{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152809,"rows_kept":152809,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931226798,204.95,78057.24,0.0,-0.40836,2e-05,31.73532]
[1776931230630,204.95,78059.52,0.0,-0.40831,2e-05,31.73524]
[1776931235671,204.95,78060.85,0.0,-0.40828,2e-05,31.73243]
[1776931240707,204.95,78061.9,0.0,-0.40825,2e-05,31.7324]
[1776931245742,204.95,78068.34,0.0,-0.4081,2e-05,31.73218]
[1776931250777,204.95,78072.45,0.0,-0.40801,2e-05,31.73204]
[1776931255817,204.95,78073.44,0.0,-0.40798,2e-05,31.73201]
[1776931260848,204.95,78076.16,0.0,-0.40792,2e-05,31.73192]
[1776931263869,204.95,78049.61,0.0,-0.40854,2e-05,31.7328]
[1776931268906,204.95,78049.68,0.0,-0.40854,2e-05,31.7328]
[1776931272933,44.88,78049.46,0.0,-0.27764,9e-05,27.3887]
[1776931273939,44.83,77988.24,0.0,-0.28304,9e-05,27.62378]
[1776931277966,44.61,77988.53,0.0,-0.28215,9e-05,27.58221]
[1776931281994,44.41,77987.97,0.0,-0.2814,9e-05,27.54665]
[1776931286023,44.23,77990.14,0.0,-0.28045,9e-05,27.50242]
[1776931288040,44.14,77990.6,0.0,-0.28006,9e-05,27.48371]
[1776931292056,43.98,78001.99,0.0,-0.2783,9e-05,27.40159]
[1776931297062,43.79,77994.78,0.0,-0.2782,9e-05,27.3942]
[1776931302067,43.62,77988.95,0.0,-0.27804,9e-05,27.38452]
[1776931307072,43.47,77992.44,0.0,-0.27707,9e-05,27.33876]
[1776931312077,43.33,77984.79,0.0,-0.2772,9e-05,27.34255]
[1776931317082,43.2,77984.51,0.0,-0.27669,9e-05,27.31781]
[1776931322087,43.08,77982.88,0.0,-0.27636,0.0001,27.30106]
[1776931327092,42.98,77979.38,0.0,-0.27624,0.0001,27.29428]
[1776931332097,42.88,77985.25,0.0,-0.27527,0.0001,27.24912]
[1776931338103,42.78,77984.04,0.0,-0.27494,0.0001,27.23255]
[1776931343108,42.7,77985.68,0.0,-0.27445,0.0001,27.20911]
[1776931348113,42.63,77986.68,0.0,-0.27405,0.0001,27.1898]
[1776931351116,42.59,77967.79,0.0,-0.27568,0.0001,27.26026]
[1776931357122,42.52,77979.83,0.0,-0.27421,0.0001,27.19291]
[1776931362127,42.47,77979.46,0.0,-0.27401,0.0001,27.18308]
[1776931367132,42.42,77977.66,0.0,-0.27397,0.0001,27.1804]
[1776931372137,42.37,77969.79,0.0,-0.27453,0.0001,27.20515]
[1776931377142,42.33,77971.59,0.0,-0.27418,0.0001,27.18857]
[1776931382147,42.3,77980.37,0.0,-0.27317,0.0001,27.1421]
[1776931387152,42.26,77989.95,0.0,-0.2721,0.0001,27.0926]
[1776931392157,42.23,77989.67,0.0,-0.27199,0.0001,27.08721]
[1776931397162,42.2,77990.85,0.0,-0.27176,0.0001,27.07601]
[1776931402167,42.18,77992.36,0.0,-0.2715,0.0001,27.06389]
[1776931407172,42.16,77992.43,0.0,-0.2714,0.0001,27.05865]
[1776931411176,42.14,78007.59,0.0,-0.26985,0.0001,26.98439]
[1776931416181,42.12,78008.92,0.0,-0.26964,0.0001,26.97421]
[1776931421186,42.11,78013.51,0.0,-0.26912,0.0001,26.94986]
[1776931426191,42.09,78006.26,0.0,-0.26975,0.0001,26.97882]
[1776931431195,42.08,77996.34,0.0,-0.27064,0.0001,27.01997]
[1776931436200,42.06,78000.84,0.0,-0.27015,0.0001,26.997]
[1776931442124,42.05,78002.35,0.0,-0.26994,0.0001,26.98714]
[1776931447159,42.04,78002.56,0.0,-0.26988,0.0001,26.98385]
[1776931451190,42.03,77989.8,0.0,-0.27107,0.0001,27.03917]
[1776931456223,42.02,77985.61,0.0,-0.27144,0.0001,27.05586]
[1776931461249,42.01,77982.39,0.0,-0.27171,0.0001,27.06844]
[1776931466254,42.01,77982.03,0.0,-0.27172,0.0001,27.06845]
[1776931471259,42.0,77981.07,0.0,-0.27176,0.0001,27.06805]
[1776931476264,41.88,77978.98,0.0,-0.27141,0.0001,27.04998]
[1776931480268,41.65,77977.23,0.0,-0.27057,0.0001,27.00726]
[1776931483271,41.49,77986.34,0.0,-0.26896,0.0001,26.93003]
[1776931488276,41.25,77979.21,0.0,-0.26854,0.0001,26.90664]
[1776931493281,41.04,77980.0,0.0,-0.26751,0.0001,26.8549]
[1776931498287,40.87,77975.28,0.0,-0.26718,0.0001,26.83646]
[1776931503292,40.73,77976.06,0.0,-0.26645,0.0001,26.79927]
[1776931507508,40.64,77982.05,0.0,-0.26542,0.0001,26.74899]
[1776931508297,40.62,77978.9,0.0,-0.26563,0.0001,26.75879]
[1776931509372,40.6,77979.08,0.0,-0.26552,0.0001,26.75307]
[1776931509382,40.6,77979.08,0.0,-0.26552,0.0001,26.75307]
[1776931510299,40.58,77979.26,0.0,-0.26541,0.0001,26.74759]
[1776931510536,40.58,77979.26,0.0,-0.26541,0.0001,26.74759]
[1776931511300,40.56,77979.02,0.0,-0.26535,0.0001,26.74425]
[1776931516284,40.49,77982.49,0.0,-0.26469,0.0001,26.71167]
[1776931516365,40.48,77982.49,0.0,-0.26462,0.0001,26.70837]
[1776931517226,40.46,77982.49,0.0,-0.26456,0.0001,26.7052]
[1776931517323,40.46,77982.49,0.0,-0.26456,0.0001,26.7052]
[1776931517881,40.46,77982.49,0.0,-0.26456,0.0001,26.7052]
[1776931517972,40.46,77982.49,0.0,-0.26456,0.0001,26.7052]
[1776931518494,40.45,77991.03,0.0,-0.26366,0.0001,26.66167]
[1776931519308,40.44,77992.9,0.0,-0.26342,0.0001,26.65004]
[1776931524313,40.39,77986.27,0.0,-0.26382,0.0001,26.66842]
[1776931524470,40.39,77986.27,0.0,-0.26382,0.0001,26.66842]
[1776931524614,40.39,77986.27,0.0,-0.26382,0.0001,26.66842]
[1776931525314,40.38,77986.07,0.0,-0.26379,0.0001,26.6669]
[1776931525696,40.38,77986.07,0.0,-0.26379,0.0001,26.6669]
[1776931526315,40.37,77985.6,0.0,-0.26379,0.0001,26.66679]
[1776931527442,40.36,77985.6,0.0,-0.26375,0.0001,26.66451]
[1776931527528,40.36,77985.6,0.0,-0.26375,0.0001,26.66451]
[1776931528317,40.35,77984.66,0.0,-0.2638,0.0001,26.66678]
[1776931528571,40.35,77984.66,0.0,-0.2638,0.0001,26.66678]
[1776931529318,40.34,77982.68,0.0,-0.26395,0.0001,26.67401]
[1776931534323,40.3,77981.33,0.0,-0.26387,0.0001,26.66704]
[1776931538754,40.27,77980.54,0.0,-0.26382,0.0001,26.6639]
[1776931538871,40.27,77980.54,0.0,-0.26382,0.0001,26.6639]
[1776931539328,40.26,77979.76,0.0,-0.26386,0.0001,26.66599]
[1776931539890,40.26,77979.76,0.0,-0.26386,0.0001,26.66599]
[1776931540329,40.26,77978.93,0.0,-0.26391,0.0001,26.66835]
[1776931545334,40.23,77977.02,0.0,-0.26396,0.0001,26.66992]
[1776931550339,40.2,77985.73,0.0,-0.26298,0.0001,26.62262]
[1776931555344,40.19,77987.85,0.0,-0.26271,0.0001,26.60944]
[1776931560349,40.18,77983.54,0.0,-0.26308,0.0001,26.62706]
[1776931562968,40.17,77976.56,0.0,-0.26374,0.0001,26.65878]
[1776931563104,40.17,77976.56,0.0,-0.26374,0.0001,26.65878]
[1776931563205,40.17,77976.56,0.0,-0.26373,0.0001,26.65789]
[1776931564123,40.17,77976.56,0.0,-0.26373,0.0001,26.65789]
[1776931564199,40.17,77976.56,0.0,-0.26371,0.0001,26.65703]
[1776931569357,40.15,77975.96,0.0,-0.2637,0.0001,26.65608]
[1776931574362,40.14,77974.26,0.0,-0.2638,0.0001,26.66065]
[1776931579367,40.12,77972.88,0.0,-0.26387,0.0001,26.66403]
[1776931584372,40.11,77971.4,0.0,-0.26396,0.0001,26.66802]
[1776931589377,40.1,77972.53,0.0,-0.26379,0.0001,26.66001]
[1776931594382,40.09,77973.74,0.0,-0.26361,0.0001,26.64862]
[1776931599387,40.08,77972.86,0.0,-0.26367,0.0001,26.65146]
[1776931604392,40.08,77977.09,0.0,-0.26323,0.0001,26.63032]
[1776931609397,40.08,77977.25,0.0,-0.26322,0.0001,26.62942]
[1776931609868,40.08,77977.25,0.0,-0.26322,0.0001,26.62942]
[1776931610034,40.08,77977.25,0.0,-0.26322,0.0001,26.62942]
[1776931610305,40.08,77977.25,0.0,-0.26321,0.0001,26.62936]
[1776931611142,40.08,77977.25,0.0,-0.26321,0.0001,26.62936]
[1776931611351,40.08,77977.25,0.0,-0.26321,0.0001,26.62928]
[1776931616351,40.08,77972.39,0.0,-0.26368,0.0001,26.65162]
[1776931621386,40.07,77972.95,0.0,-0.2636,0.0001,26.64784]
[1776931626416,40.07,77973.48,0.0,-0.26353,0.0001,26.64432]
[1776931631421,40.06,77973.37,0.0,-0.26353,0.0001,26.64415]
[1776931636426,40.06,77972.22,0.0,-0.26363,0.0001,26.64893]
[1776931641431,40.06,77976.61,0.0,-0.26318,0.0001,26.6273]
[1776931646436,40.06,77973.79,0.0,-0.26346,0.0001,26.64081]
[1776931651441,40.06,77974.03,0.0,-0.26341,0.0001,26.63603]
[1776931656446,40.06,77974.36,0.0,-0.26337,0.0001,26.63422]
[1776931661451,40.06,77972.28,0.0,-0.26357,0.0001,26.6438]
[1776931666456,40.05,77968.53,0.0,-0.26391,0.0001,26.66015]
[1776931671461,40.04,77970.78,0.0,-0.26367,0.0001,26.64838]
[1776931676466,40.04,77972.96,0.0,-0.26345,0.0001,26.6375]
[1776931681471,40.04,77975.05,0.0,-0.26324,0.0001,26.6274]
[1776931682225,40.04,77975.05,0.0,-0.26324,0.0001,26.6274]
[1776931682336,40.04,77975.05,0.0,-0.26324,0.0001,26.6274]
[1776931682437,40.04,77975.05,0.0,-0.26324,0.0001,26.62757]
[1776931683531,40.05,77984.87,0.0,-0.26227,0.0001,26.58068]
[1776931684474,40.05,77987.57,0.0,-0.26201,0.0001,26.56827]
[1776931686476,40.05,77976.27,0.0,-0.26315,0.0001,26.6232]
[1776931691481,40.05,77979.55,0.0,-0.26284,0.0001,26.60821]
[1776931696486,40.06,77980.3,0.0,-0.26277,0.0001,26.60531]
[1776931701491,40.06,77980.24,0.0,-0.26279,0.0001,26.60626]
[1776931701879,40.06,77980.24,0.0,-0.26279,0.0001,26.60626]
[1776931701991,40.06,77980.24,0.0,-0.26279,0.0001,26.60626]
[1776931702492,40.06,77980.23,0.0,-0.2628,0.0001,26.60643]
[1776931703014,40.06,77980.23,0.0,-0.2628,0.0001,26.60643]
[1776931703493,40.06,77972.02,0.0,-0.26361,0.0001,26.64568]
[1776931703597,40.06,77972.02,0.0,-0.26361,0.0001,26.64568]
[1776931703700,40.06,77972.02,0.0,-0.26361,0.0001,26.64568]
[1776931704494,40.05,77961.22,0.0,-0.26468,0.0001,26.69677]
[1776931704758,40.05,77961.22,0.0,-0.26468,0.0001,26.69677]
[1776931705495,40.07,77960.68,0.0,-0.26479,0.0001,26.70223]
[1776931710500,40.12,77961.67,0.0,-0.26494,0.0001,26.71036]
[1776931713446,40.14,77961.3,0.0,-0.26504,0.0001,26.71341]
[1776931713781,40.14,77961.3,0.0,-0.26508,0.0001,26.71534]
[1776931714522,40.14,77957.94,0.0,-0.26542,0.0001,26.73139]
[1776931714692,40.14,77957.94,0.0,-0.26542,0.0001,26.73139]
[1776931714759,40.14,77957.94,0.0,-0.26542,0.0001,26.73139]
[1776931715388,40.14,77957.94,0.0,-0.26542,0.0001,26.73139]
[1776931715523,40.18,77926.09,0.0,-0.26881,0.0001,26.89206]
[1776931715850,40.18,77926.09,0.0,-0.26881,0.0001,26.89206]
[1776931715853,40.18,77926.09,0.0,-0.26881,0.0001,26.89206]
[1776931716381,40.18,77926.09,0.0,-0.26881,0.0001,26.89206]
[1776931716394,40.18,77926.09,0.0,-0.26881,0.0001,26.89206]
[1776931716431,40.18,77926.09,0.0,-0.26881,0.0001,26.89206]
[1776931716440,40.18,77926.09,0.0,-0.26881,0.0001,26.89206]
[1776931717234,40.17,77926.09,0.0,-0.26873,0.0001,26.88838]
[1776931717525,40.15,77925.84,0.0,-0.26869,0.0001,26.88607]
[1776931718526,40.14,77939.65,0.0,-0.26724,0.0001,26.81798]
[1776931719527,40.13,77950.43,0.0,-0.26612,0.0001,26.76457]
[1776931719895,40.13,77950.43,0.0,-0.26612,0.0001,26.76457]
[1776931720446,40.13,77950.43,0.0,-0.26612,0.0001,26.76457]
[1776931720459,40.13,77950.43,0.0,-0.26612,0.0001,26.76457]
[1776931720504,40.13,77950.43,0.0,-0.26612,0.0001,26.76457]
[1776931720527,40.13,77950.43,0.0,-0.26612,0.0001,26.76457]
[1776931720528,40.13,77953.68,0.0,-0.26576,0.0001,26.74718]
[1776931720915,40.13,77953.68,0.0,-0.26576,0.0001,26.74718]
[1776931720916,40.13,77953.68,0.0,-0.26576,0.0001,26.74718]
[1776931721529,40.1,77960.38,0.0,-0.26498,0.0001,26.7099]
[1776931722166,40.1,77960.38,0.0,-0.26498,0.0001,26.7099]
[1776931722530,40.09,77970.28,0.0,-0.2639,0.0001,26.65782]
[1776931723531,40.06,77985.9,0.0,-0.26222,0.0001,26.57626]
[1776931723802,40.06,77985.9,0.0,-0.26222,0.0001,26.57626]
[1776931723806,40.06,77985.9,0.0,-0.26222,0.0001,26.57626]
[1776931724532,40.04,78000.17,0.0,-0.26068,0.0001,26.5009]
[1776931729537,39.97,78012.98,0.0,-0.2591,0.0001,26.42223]
[1776931729602,39.97,78012.98,0.0,-0.2591,0.0001,26.42223]
[1776931730538,39.97,78018.66,0.0,-0.25852,0.0001,26.39349]
[1776931731508,39.97,78018.66,0.0,-0.25852,0.0001,26.39349]
[1776931731725,39.97,78020.18,0.0,-0.25836,0.0001,26.38527]
[1776931732540,39.97,78029.19,0.0,-0.25746,0.0001,26.3407]
[1776931733083,39.97,78029.19,0.0,-0.25746,0.0001,26.3407]
[1776931733137,39.97,78029.19,0.0,-0.25746,0.0001,26.3407]
[1776931733425,39.97,78029.19,0.0,-0.25746,0.0001,26.3407]
[1776931733526,39.97,78029.19,0.0,-0.25746,0.0001,26.3407]
[1776931734306,39.97,78029.19,0.0,-0.25746,0.0001,26.3407]
[1776931734407,39.97,78029.19,0.0,-0.25746,0.0001,26.34095]
[1776931734752,39.97,78029.19,0.0,-0.25746,0.0001,26.34095]
[1776931734830,39.97,78029.19,0.0,-0.25746,0.0001,26.34095]
[1776931735543,39.97,78033.24,0.0,-0.25706,0.0001,26.32092]
[1776931735900,39.97,78033.24,0.0,-0.25706,0.0001,26.32092]
[1776931736544,39.96,78028.07,0.0,-0.25757,0.0001,26.34604]
[1776931741549,39.96,78027.76,0.0,-0.25757,0.0001,26.346]
[1776931742223,39.96,78027.76,0.0,-0.25757,0.0001,26.346]
[1776931742337,39.96,78027.76,0.0,-0.25757,0.0001,26.346]
[1776931742385,39.96,78027.76,0.0,-0.25756,0.0001,26.34555]
[1776931743441,39.96,78027.76,0.0,-0.25756,0.0001,26.34555]
[1776931743520,39.95,78027.76,0.0,-0.25755,0.0001,26.34487]
[1776931746407,39.95,78018.55,0.0,-0.25843,0.0001,26.38877]
[1776931746508,39.95,78018.55,0.0,-0.25842,0.0001,26.38795]
[1776931746629,39.95,78018.55,0.0,-0.25842,0.0001,26.38795]
[1776931747724,39.94,78017.38,0.0,-0.25852,0.0001,26.393]
[1776931748556,39.94,78014.4,0.0,-0.2588,0.0001,26.40677]
[1776931753561,39.93,78018.34,0.0,-0.25835,0.0001,26.38435]
[1776931758566,39.92,78016.17,0.0,-0.25852,0.0001,26.3926]
[1776931760710,39.92,78018.41,0.0,-0.25828,0.0001,26.38084]
[1776931761569,39.91,78018.61,0.0,-0.25826,0.0001,26.37951]
[1776931763656,39.91,78019.88,0.0,-0.25812,0.0001,26.37265]
[1776931764817,39.91,78018.6,0.0,-0.25824,0.0001,26.37865]
[1776931765573,39.91,78020.06,0.0,-0.25809,0.0001,26.37123]
[1776931765684,39.91,78020.06,0.0,-0.25809,0.0001,26.37123]
[1776931766574,39.89,78022.89,0.0,-0.25773,0.0001,26.35322]
[1776931766723,39.89,78022.89,0.0,-0.25773,0.0001,26.35322]
[1776931767237,39.89,78022.89,0.0,-0.25773,0.0001,26.35322]
[1776931767260,39.89,78022.89,0.0,-0.25773,0.0001,26.35322]
[1776931768576,39.87,78039.32,0.0,-0.25598,0.0001,26.2655]
[1776931770826,39.87,78043.55,0.0,-0.25555,0.0001,26.24341]
[1776931771579,39.87,78042.59,0.0,-0.25565,0.0001,26.24638]
[1776931771867,39.87,78042.59,0.0,-0.25565,0.0001,26.24638]
[1776931772580,39.88,78042.2,0.0,-0.25571,0.0001,26.24966]
[1776931773133,39.88,78042.2,0.0,-0.25571,0.0001,26.24966]
[1776931773155,39.88,78042.2,0.0,-0.25571,0.0001,26.24966]
[1776931773581,39.88,78042.0,0.0,-0.25576,0.0001,26.25195]
[1776931779499,39.91,78043.02,0.0,-0.25578,0.0001,26.25365]
[1776931784534,39.92,78038.24,0.0,-0.25632,0.0001,26.28089]
[1776931789570,39.94,78043.62,0.0,-0.25587,0.0001,26.25834]
[1776931794113,39.95,78045.17,0.0,-0.25577,0.0001,26.25366]
[1776931794144,39.95,78045.17,0.0,-0.25577,0.0001,26.25366]
[1776931794605,39.95,78045.17,0.0,-0.25578,0.0001,26.25439]
[1776931795939,39.95,78045.17,0.0,-0.25578,0.0001,26.25439]
[1776931796613,39.95,78046.61,0.0,-0.25566,0.0001,26.24805]
[1776931800617,39.97,78057.35,0.0,-0.25469,0.0001,26.19959]
[1776931802319,39.97,78056.59,0.0,-0.25478,0.0001,26.20445]
[1776931802387,39.97,78056.59,0.0,-0.25478,0.0001,26.20445]
[1776931802416,39.98,78056.59,0.0,-0.2548,0.0001,26.20549]
[1776931803419,39.98,78056.59,0.0,-0.2548,0.0001,26.20549]
[1776931803426,39.98,78056.59,0.0,-0.2548,0.0001,26.20549]
[1776931804548,39.98,78056.59,0.0,-0.25482,0.0001,26.20651]
[1776931804551,39.98,78056.59,0.0,-0.25482,0.0001,26.20651]
[1776931805767,39.99,78065.13,0.0,-0.25403,0.0001,26.16666]
[1776931805869,40.0,78065.13,0.0,-0.25406,0.0001,26.16814]
[1776931807737,40.0,78071.89,0.0,-0.25342,0.0001,26.13615]
[1776931807848,40.0,78071.89,0.0,-0.25342,0.0001,26.13615]
[1776931808430,40.0,78071.89,0.0,-0.25342,0.0001,26.13615]
[1776931808432,40.0,78071.89,0.0,-0.25342,0.0001,26.13615]
[1776931808515,40.01,78071.89,0.0,-0.25346,0.0001,26.1379]
[1776931809718,40.02,78075.37,0.0,-0.25315,0.0001,26.12256]
[1776931810627,40.02,78085.62,0.0,-0.25219,0.0001,26.07362]
[1776931815214,40.06,78090.33,0.0,-0.25188,0.0001,26.05862]
[1776931815280,40.06,78090.33,0.0,-0.25188,0.0001,26.05862]
[1776931815381,40.06,78090.33,0.0,-0.25188,0.0001,26.05862]
[1776931816633,40.07,78074.17,0.0,-0.25351,0.0001,26.14184]
[1776931817634,40.05,78056.17,0.0,-0.2552,0.0001,26.22701]
[1776931821624,40.01,78055.7,0.0,-0.25504,0.0001,26.2181]
[1776931821639,40.01,78056.35,0.0,-0.25499,0.0001,26.21555]
[1776931823752,40.02,78057.84,0.0,-0.25487,0.0001,26.20952]
[1776931823893,40.02,78057.84,0.0,-0.25487,0.0001,26.20952]
[1776931823992,40.02,78057.84,0.0,-0.25488,0.0001,26.21035]
[1776931824919,40.02,78057.84,0.0,-0.25488,0.0001,26.21035]
[1776931825021,40.02,78057.84,0.0,-0.2549,0.0001,26.21118]
[1776931830648,40.04,78060.5,0.0,-0.2547,0.0001,26.2016]
[1776931835653,40.05,78059.43,0.0,-0.25484,0.0001,26.2064]
[1776931840658,40.05,78062.38,0.0,-0.25459,0.0001,26.19385]
[1776931845663,40.06,78057.1,0.0,-0.25513,0.0001,26.2213]
[1776931850668,40.06,78056.36,0.0,-0.25523,0.0001,26.22596]
[1776931853769,40.07,78058.53,0.0,-0.25503,0.0001,26.2161]
[1776931854672,40.07,78059.34,0.0,-0.25495,0.0001,26.2124]
[1776931858109,40.07,78057.99,0.0,-0.2551,0.0001,26.21989]
[1776931859318,40.07,78057.99,0.0,-0.25511,0.0001,26.22015]
[1776931859325,40.07,78057.99,0.0,-0.25511,0.0001,26.22039]
[1776931862680,40.07,78044.19,0.0,-0.25646,0.0001,26.28785]
[1776931867685,40.06,78045.88,0.0,-0.25626,0.0001,26.27781]
[1776931873693,40.06,78049.88,0.0,-0.25585,0.0001,26.25736]
[1776931878698,40.06,78032.86,0.0,-0.25751,0.0001,26.33983]
[1776931883703,40.04,78034.88,0.0,-0.25724,0.0001,26.32626]
[1776931888708,40.03,78034.76,0.0,-0.25719,0.0001,26.32379]
[1776931893713,40.02,78038.53,0.0,-0.25677,0.0001,26.30011]
[1776931899719,40.02,78045.05,0.0,-0.25613,0.0001,26.26815]
[1776931904725,40.03,78050.65,0.0,-0.2556,0.0001,26.2416]
[1776931909730,40.03,78046.98,0.0,-0.25597,0.0001,26.26035]
[1776931914735,40.03,78046.6,0.0,-0.25602,0.0001,26.26285]
[1776931919740,40.03,78046.51,0.0,-0.25603,0.0001,26.26355]
[1776931924745,40.04,78048.13,0.0,-0.25588,0.0001,26.25615]
[1776931929750,40.04,78053.7,0.0,-0.25537,0.0001,26.23053]
[1776931934755,40.05,78055.92,0.0,-0.25519,0.0001,26.22159]
[1776931939760,40.06,78060.39,0.0,-0.2548,0.0001,26.20236]
[1776931944765,40.08,78068.75,0.0,-0.25408,0.0001,26.16602]
[1776931947877,40.09,78069.38,0.0,-0.25405,0.0001,26.16451]
[1776931947905,40.09,78069.38,0.0,-0.25405,0.0001,26.16451]
[1776931948000,40.09,78069.38,0.0,-0.25405,0.0001,26.16451]
[1776931948699,40.09,78069.38,0.0,-0.25406,0.0001,26.16536]
[1776931949853,40.08,78070.87,0.0,-0.25387,0.0001,26.15529]
[1776931950714,40.07,78070.87,0.0,-0.25382,0.0001,26.15299]
[1776931950841,40.07,78070.87,0.0,-0.25382,0.0001,26.15299]
[1776931951719,40.06,78070.87,0.0,-0.25377,0.0001,26.14755]
[1776931952773,40.06,78084.0,0.0,-0.25247,0.0001,26.0818]
[1776931954343,40.06,78084.0,0.0,-0.25247,0.0001,26.0818]
[1776931954345,40.06,78084.0,0.0,-0.25247,0.0001,26.0818]
[1776931954741,40.07,78084.0,0.0,-0.25251,0.0001,26.08363]
[1776931959780,40.11,78088.38,0.0,-0.25228,0.0001,26.07251]
[1776931964790,40.13,78088.58,0.0,-0.25238,0.0001,26.07848]
[1776931967793,40.15,78100.5,0.0,-0.25131,0.0001,26.02388]
[1776931971391,40.16,78097.11,0.0,-0.2517,0.0001,26.04374]
[1776931971418,40.16,78097.11,0.0,-0.2517,0.0001,26.04374]
[1776931971467,40.17,78097.11,0.0,-0.25172,0.0001,26.04523]
[1776931972906,40.17,78098.59,0.0,-0.25161,0.0001,26.03933]
[1776931973347,40.17,78098.59,0.0,-0.25161,0.0001,26.03933]
[1776931974324,40.18,78098.59,0.0,-0.25163,0.0001,26.04086]
[1776931975405,40.19,78101.65,0.0,-0.25139,0.0001,26.02858]
[1776931975801,40.19,78101.7,0.0,-0.25141,0.0001,26.02974]
[1776931980204,40.21,78106.19,0.0,-0.25106,0.0001,26.0119]
[1776931980295,40.21,78106.19,0.0,-0.25106,0.0001,26.0119]
[1776931980354,40.22,78106.19,0.0,-0.25108,0.0001,26.01333]
[1776931981302,40.22,78106.19,0.0,-0.25108,0.0001,26.01333]
[1776931981554,40.22,78106.19,0.0,-0.25108,0.0001,26.01333]
[1776931981618,40.22,78106.19,0.0,-0.25112,0.0001,26.01509]
[1776931982812,40.21,78120.95,0.0,-0.24965,0.0001,25.93936]
[1776931983477,40.21,78120.95,0.0,-0.24965,0.0001,25.93936]
[1776931983566,40.19,78120.95,0.0,-0.24953,0.0001,25.93301]
[1776931984814,40.17,78136.25,0.0,-0.24795,0.0001,25.85006]
[1776931985501,40.17,78136.25,0.0,-0.24795,0.0001,25.85006]
[1776931985596,40.15,78136.25,0.0,-0.24784,0.0001,25.84397]
[1776931988405,40.11,78133.24,0.0,-0.24794,0.0001,25.84851]
[1776931988552,40.11,78133.24,0.0,-0.24794,0.0001,25.84851]
[1776931988818,40.08,78133.23,0.0,-0.24778,0.0001,25.83956]
[1776931990865,40.06,78132.92,0.0,-0.24773,0.0001,25.83687]
[1776931990905,40.06,78132.92,0.0,-0.24773,0.0001,25.83687]
[1776931991821,40.04,78145.16,0.0,-0.24642,0.0001,25.7676]
[1776931992668,40.04,78145.16,0.0,-0.24642,0.0001,25.7676]
[1776931992713,40.04,78145.16,0.0,-0.24642,0.0001,25.7676]
[1776931997827,39.99,78150.22,0.0,-0.24569,0.0001,25.72818]
[1776932003834,39.94,78156.79,0.0,-0.24481,0.0001,25.68098]
[1776932008839,39.92,78151.39,0.0,-0.24522,0.0001,25.7021]
[1776932013845,39.89,78154.57,0.0,-0.24477,0.0001,25.67566]
[1776932018850,39.88,78158.91,0.0,-0.24427,0.0001,25.64879]
[1776932023855,39.87,78166.3,0.0,-0.24351,0.0001,25.60853]
[1776932028860,39.87,78166.97,0.0,-0.24344,0.0001,25.60437]
[1776932033865,39.86,78164.18,0.0,-0.24367,0.0001,25.61687]
[1776932038570,39.86,78162.23,0.0,-0.24384,0.0001,25.62563]
[1776932038671,39.86,78162.23,0.0,-0.24383,0.0001,25.62531]
[1776932040012,39.85,78158.23,0.0,-0.2442,0.0001,25.64489]
[1776932041198,39.85,78158.23,0.0,-0.2442,0.0001,25.64489]
[1776932041873,39.85,78157.04,0.0,-0.24431,0.0001,25.65046]
[1776932042223,39.85,78157.04,0.0,-0.24431,0.0001,25.65046]
[1776932042265,39.85,78157.04,0.0,-0.24431,0.0001,25.65046]
[1776932042874,39.85,78156.72,0.0,-0.24433,0.0001,25.65153]
[1776932043341,39.85,78156.72,0.0,-0.24433,0.0001,25.65153]
[1776932043408,39.85,78156.72,0.0,-0.24432,0.0001,25.65108]
[1776932048880,39.84,78156.06,0.0,-0.24434,0.0001,25.65194]
[1776932049984,39.85,78155.45,0.0,-0.24447,0.0001,25.65892]
[1776932050051,39.85,78155.45,0.0,-0.24447,0.0001,25.65892]
[1776932051110,39.86,78145.0,0.0,-0.24553,0.0001,25.71548]
[1776932051883,39.88,78139.99,0.0,-0.24611,0.0001,25.74662]
[1776932054615,39.89,78139.39,0.0,-0.24621,0.0001,25.75209]
[1776932054620,39.89,78139.39,0.0,-0.24621,0.0001,25.75209]
[1776932054659,39.9,78139.39,0.0,-0.24625,0.0001,25.7543]
[1776932055838,39.9,78139.39,0.0,-0.24625,0.0001,25.7543]
[1776932055887,39.91,78136.46,0.0,-0.24657,0.0001,25.77131]
[1776932060892,39.94,78132.52,0.0,-0.24711,0.0001,25.79971]
[1776932065897,39.95,78122.63,0.0,-0.24816,0.0001,25.85506]
[1776932070902,39.96,78117.9,0.0,-0.24866,0.0001,25.88146]
[1776932075907,39.97,78116.93,0.0,-0.24876,0.0001,25.88453]
[1776932080912,39.97,78113.94,0.0,-0.24907,0.0001,25.90023]
[1776932085917,39.97,78114.92,0.0,-0.24898,0.0001,25.89578]
[1776932090922,39.97,78116.0,0.0,-0.24888,0.0001,25.89064]
[1776932091378,39.97,78116.0,0.0,-0.24888,0.0001,25.89064]
[1776932091923,39.97,78115.41,0.0,-0.24894,0.0001,25.8937]
[1776932093468,39.97,78115.58,0.0,-0.24892,0.0001,25.89292]
[1776932094727,39.97,78114.22,0.0,-0.24906,0.0001,25.89975]
[1776932094821,39.97,78114.22,0.0,-0.24905,0.0001,25.89973]
[1776932099931,40.04,78107.96,0.0,-0.24999,0.0001,25.94942]
[1776932103266,40.06,78108.44,0.0,-0.25006,0.0001,25.95341]
[1776932103442,40.06,78108.44,0.0,-0.25006,0.0001,25.95341]
[1776932103934,40.07,78108.7,0.0,-0.25009,0.0001,25.95513]
[1776932104660,40.07,78108.7,0.0,-0.25009,0.0001,25.95513]
[1776932104935,40.08,78106.79,0.0,-0.25033,0.0001,25.96749]
[1776932105936,40.09,78086.69,0.0,-0.25231,0.0001,26.0695]
[1776932111943,40.12,78088.15,0.0,-0.25235,0.0001,26.07189]
[1776932117949,40.15,78090.89,0.0,-0.25221,0.0001,26.06501]
[1776932122954,40.17,78091.51,0.0,-0.25224,0.0001,26.06686]
[1776932128957,40.19,78093.74,0.0,-0.25211,0.0001,26.06085]
[1776932133965,40.2,78094.19,0.0,-0.25212,0.0001,26.05904]
[1776932139971,40.21,78094.74,0.0,-0.25213,0.0001,26.05999]
[1776932144976,40.22,78090.12,0.0,-0.25261,0.0001,26.08458]
[1776932146293,40.22,78090.12,0.0,-0.25261,0.0001,26.08458]
[1776932146341,40.22,78090.12,0.0,-0.25262,0.0001,26.08477]
[1776932148026,40.22,78089.5,0.0,-0.25268,0.0001,26.08799]
[1776932148307,40.22,78089.5,0.0,-0.25268,0.0001,26.08799]
[1776932148360,40.22,78089.5,0.0,-0.25268,0.0001,26.08799]
[1776932148461,40.22,78089.5,0.0,-0.25268,0.0001,26.08812]
[1776932149143,40.22,78089.5,0.0,-0.25268,0.0001,26.08812]
[1776932149981,40.22,78073.02,0.0,-0.25427,0.0001,26.16858]
[1776932150332,40.22,78073.02,0.0,-0.25427,0.0001,26.16858]
[1776932150436,40.22,78073.02,0.0,-0.25427,0.0001,26.16858]
[1776932151515,40.22,78073.02,0.0,-0.25427,0.0001,26.16858]
[1776932151983,40.21,78071.51,0.0,-0.25439,0.0001,26.17461]
[1776932156988,40.2,78069.15,0.0,-0.25455,0.0001,26.1826]
[1776932162994,40.19,78085.36,0.0,-0.25293,0.0001,26.1001]
[1776932167999,40.19,78079.44,0.0,-0.2535,0.0001,26.12919]
[1776932173004,40.19,78083.65,0.0,-0.25309,0.0001,26.10831]
[1776932178009,40.19,78083.23,0.0,-0.25314,0.0001,26.11102]
[1776932178146,40.19,78083.23,0.0,-0.25314,0.0001,26.11102]
[1776932179010,40.19,78083.18,0.0,-0.25315,0.0001,26.11138]
[1776932180621,40.19,78086.14,0.0,-0.25286,0.0001,26.09691]
[1776932182130,40.2,78093.67,0.0,-0.25215,0.0001,26.06082]
[1776932183014,40.2,78097.05,0.0,-0.25184,0.0001,26.04475]
[1776932188019,40.22,78102.01,0.0,-0.25145,0.0001,26.0251]
[1776932191022,40.22,78089.19,0.0,-0.2527,0.0001,26.08662]
[1776932196027,40.22,78085.63,0.0,-0.25304,0.0001,26.10408]
[1776932201032,40.22,78081.6,0.0,-0.25341,0.0001,26.12293]
[1776932204158,40.21,78081.11,0.0,-0.25345,0.0001,26.12477]
[1776932204190,40.21,78081.11,0.0,-0.25345,0.0001,26.12477]
[1776932205036,40.21,78080.46,0.0,-0.25351,0.0001,26.12766]
[1776932205292,40.21,78080.46,0.0,-0.25351,0.0001,26.12766]
[1776932206037,40.21,78079.79,0.0,-0.25357,0.0001,26.13067]
[1776932210041,40.2,78068.45,0.0,-0.25463,0.0001,26.18414]
[1776932215046,40.19,78068.67,0.0,-0.25454,0.0001,26.1793]
[1776932220051,40.18,78071.55,0.0,-0.2542,0.0001,26.16221]
[1776932222559,40.17,78071.39,0.0,-0.2542,0.0001,26.1622]
[1776932223982,40.17,78070.87,0.0,-0.25424,0.0001,26.16435]
[1776932224040,40.17,78070.87,0.0,-0.25424,0.0001,26.16435]
[1776932224055,40.17,78067.97,0.0,-0.25452,0.0001,26.17813]
[1776932225327,40.17,78063.07,0.0,-0.25498,0.0001,26.2015]
[1776932225331,40.17,78063.07,0.0,-0.25498,0.0001,26.2015]
[1776932226057,40.17,78063.08,0.0,-0.25497,0.0001,26.20072]
[1776932226586,40.17,78063.08,0.0,-0.25497,0.0001,26.20072]
[1776932226589,40.17,78063.08,0.0,-0.25497,0.0001,26.20072]
[1776932227058,40.16,78063.4,0.0,-0.25492,0.0001,26.19841]
[1776932227846,40.16,78063.4,0.0,-0.25492,0.0001,26.19841]
[1776932228044,40.16,78063.4,0.0,-0.25492,0.0001,26.19841]
[1776932228059,40.16,78072.17,0.0,-0.25406,0.0001,26.15487]
[1776932229275,40.16,78074.51,0.0,-0.25383,0.0001,26.14319]
[1776932229322,40.16,78074.51,0.0,-0.25383,0.0001,26.14319]
[1776932230061,40.16,78074.04,0.0,-0.25387,0.0001,26.14541]
[1776932233064,40.16,78085.8,0.0,-0.25274,0.0001,26.08759]
[1776932238069,40.16,78078.89,0.0,-0.25342,0.0001,26.12242]
[1776932244075,40.17,78082.03,0.0,-0.25316,0.0001,26.10922]
[1776932246308,40.17,78079.2,0.0,-0.25343,0.0001,26.1232]
[1776932246311,40.17,78079.2,0.0,-0.25343,0.0001,26.1232]
[1776932247078,40.17,78079.46,0.0,-0.25341,0.0001,26.12193]
[1776932250650,40.17,78078.97,0.0,-0.25345,0.0001,26.12434]
[1776932255272,40.17,78077.13,0.0,-0.25362,0.0001,26.13023]
[1776932261092,40.18,78077.24,0.0,-0.25364,0.0001,26.13126]
[1776932266097,40.18,78076.92,0.0,-0.25365,0.0001,26.13218]
[1776932272103,40.17,78075.63,0.0,-0.25376,0.0001,26.13767]
[1776932277108,40.17,78076.99,0.0,-0.25362,0.0001,26.13007]
[1776932283054,40.17,78076.82,0.0,-0.25363,0.0001,26.13089]
[1776932288119,40.17,78079.46,0.0,-0.25339,0.0001,26.1186]
[1776932293124,40.17,78079.82,0.0,-0.25335,0.0001,26.1169]
[1776932296128,40.17,78069.06,0.0,-0.25438,0.0001,26.169]
[1776932301133,40.16,78066.94,0.0,-0.25455,0.0001,26.17725]
[1776932306138,40.15,78067.86,0.0,-0.25442,0.0001,26.17055]
[1776932311077,40.15,78068.21,0.0,-0.25436,0.0001,26.1674]
[1776932312161,40.14,78067.32,0.0,-0.25442,0.0001,26.1679]
[1776932312806,40.14,78067.32,0.0,-0.2544,0.0001,26.16709]
[1776932314787,40.14,78057.65,0.0,-0.25532,0.0001,26.21329]
[1776932314810,40.14,78057.65,0.0,-0.25532,0.0001,26.21329]
[1776932314888,40.14,78057.65,0.0,-0.25532,0.0001,26.21329]
[1776932320152,40.12,78047.3,0.0,-0.25624,0.0001,26.25917]
[1776932325157,40.1,78048.41,0.0,-0.25604,0.0001,26.2487]
[1776932328735,40.09,78049.81,0.0,-0.25586,0.0001,26.23959]
[1776932334166,40.07,78048.8,0.0,-0.25589,0.0001,26.24073]
[1776932335568,40.07,78048.8,0.0,-0.25588,0.0001,26.24019]
[1776932336773,40.07,78051.15,0.0,-0.25563,0.0001,26.22766]
[1776932336875,40.07,78051.15,0.0,-0.25563,0.0001,26.22766]
[1776932340515,40.07,78053.75,0.0,-0.25536,0.0001,26.21396]
[1776932340557,40.07,78053.75,0.0,-0.25536,0.0001,26.21396]
[1776932341001,40.07,78053.75,0.0,-0.25536,0.0001,26.21396]
[1776932341099,40.07,78053.75,0.0,-0.25536,0.0001,26.21396]
[1776932341173,40.06,78054.24,0.0,-0.25531,0.0001,26.21133]
[1776932344176,40.03,78034.39,0.0,-0.25708,0.0001,26.29931]
[1776932346703,40.01,78032.9,0.0,-0.25712,0.0001,26.30103]
[1776932347042,40.01,78032.9,0.0,-0.25712,0.0001,26.30103]
[1776932347063,40.01,78032.9,0.0,-0.25712,0.0001,26.30103]
[1776932352184,39.98,78023.56,0.0,-0.25794,0.0001,26.34128]
[1776932356188,39.98,78035.31,0.0,-0.25673,0.0001,26.2813]
[1776932358912,39.98,78039.05,0.0,-0.25637,0.0001,26.26289]
[1776932360084,39.98,78039.05,0.0,-0.25637,0.0001,26.26302]
[1776932360186,39.98,78039.05,0.0,-0.25637,0.0001,26.26335]
[1776932362643,39.98,78045.71,0.0,-0.25573,0.0001,26.23097]
[1776932363155,39.98,78045.71,0.0,-0.25573,0.0001,26.23121]
[1776932364026,39.98,78045.71,0.0,-0.25573,0.0001,26.23121]
[1776932365060,39.98,78045.71,0.0,-0.25573,0.0001,26.2314]
[1776932365161,39.98,78045.71,0.0,-0.25574,0.0001,26.23177]
[1776932369494,39.99,78047.44,0.0,-0.2556,0.0001,26.22457]
[1776932370202,39.99,78047.76,0.0,-0.25557,0.0001,26.22327]
[1776932371528,39.99,78050.62,0.0,-0.25528,0.0001,26.20634]
[1776932371699,39.99,78050.62,0.0,-0.25528,0.0001,26.20634]
[1776932372238,40.0,78061.19,0.0,-0.25427,0.0001,26.15541]
[1776932372764,40.0,78061.19,0.0,-0.25427,0.0001,26.15541]
[1776932378210,40.01,78062.66,0.0,-0.25421,0.0001,26.15271]
[1776932378273,40.01,78062.66,0.0,-0.25421,0.0001,26.15271]
[1776932385218,40.03,78065.13,0.0,-0.25407,0.0001,26.14623]
[1776932386242,40.04,78065.71,0.0,-0.25403,0.0001,26.14414]
[1776932386482,40.04,78065.71,0.0,-0.25403,0.0001,26.14414]
[1776932387220,40.04,78066.29,0.0,-0.25399,0.0001,26.14207]
[1776932387929,40.04,78066.29,0.0,-0.25399,0.0001,26.14207]
[1776932387954,40.04,78066.29,0.0,-0.25399,0.0001,26.14207]
[1776932387979,40.04,78066.29,0.0,-0.254,0.0001,26.1429]
[1776932388519,40.04,78066.29,0.0,-0.254,0.0001,26.1429]
[1776932389821,40.05,78073.57,0.0,-0.25331,0.0001,26.10787]
[1776932389922,40.05,78073.57,0.0,-0.25333,0.0001,26.10898]
[1776932393226,40.07,78085.41,0.0,-0.25225,0.0001,26.05418]
[1776932394640,40.07,78085.73,0.0,-0.25225,0.0001,26.05409]
[1776932395228,40.08,78086.06,0.0,-0.25224,0.0001,26.05397]
[1776932400381,40.1,78085.92,0.0,-0.25238,0.0001,26.06131]
[1776932400953,40.1,78085.92,0.0,-0.25238,0.0001,26.06131]
[1776932401023,40.11,78085.92,0.0,-0.2524,0.0001,26.06251]
[1776932403237,40.1,78103.91,0.0,-0.25063,0.0001,25.97171]
[1776932407439,40.09,78110.89,0.0,-0.2499,0.0001,25.93419]
[1776932407441,40.09,78110.89,0.0,-0.2499,0.0001,25.93419]
[1776932407445,40.09,78110.89,0.0,-0.2499,0.0001,25.93419]
[1776932408242,40.1,78111.04,0.0,-0.24994,0.0001,25.93603]
[1776932410815,40.12,78109.89,0.0,-0.25014,0.0001,25.94664]
[1776932411245,40.13,78110.04,0.0,-0.25016,0.0001,25.94815]
[1776932412617,40.14,78110.26,0.0,-0.25018,0.0001,25.94923]
[1776932412664,40.13,78110.26,0.0,-0.25014,0.0001,25.94708]
[1776932415569,40.13,78110.64,0.0,-0.25011,0.0001,25.94541]
[1776932415734,40.13,78110.64,0.0,-0.25011,0.0001,25.94541]
[1776932416250,40.14,78110.67,0.0,-0.25015,0.0001,25.94745]
[1776932419089,40.13,78108.94,0.0,-0.25027,0.0001,25.95361]
[1776932420249,40.12,78108.94,0.0,-0.25024,0.0001,25.95229]
[1776932420254,40.12,78104.56,0.0,-0.25065,0.0001,25.97286]
[1776932425259,40.1,78102.11,0.0,-0.25076,0.0001,25.97855]
[1776932430839,40.1,78100.04,0.0,-0.251,0.0001,25.99059]
[1776932431178,40.11,78100.04,0.0,-0.251,0.0001,25.98863]
[1776932432804,40.11,78099.45,0.0,-0.25108,0.0001,25.99277]
[1776932432857,40.11,78099.45,0.0,-0.25108,0.0001,25.99277]
[1776932433267,40.12,78099.22,0.0,-0.25112,0.0001,25.99503]
[1776932433617,40.12,78099.22,0.0,-0.25112,0.0001,25.99503]
[1776932434301,40.12,78099.22,0.0,-0.25114,0.0001,25.99611]
[1776932436270,40.13,78086.54,0.0,-0.25242,0.0001,26.06146]
[1776932442257,40.15,78097.53,0.0,-0.25146,0.0001,26.01282]
[1776932444468,40.16,78099.72,0.0,-0.2513,0.0001,26.00461]
[1776932444525,40.16,78099.72,0.0,-0.2513,0.0001,26.00461]
[1776932445276,40.17,78099.72,0.0,-0.25133,0.0001,26.00633]
[1776932446279,40.17,78110.76,0.0,-0.25029,0.0001,25.95296]
[1776932451284,40.2,78103.48,0.0,-0.25111,0.0001,25.99597]
[1776932456289,40.22,78107.67,0.0,-0.2508,0.0001,25.98028]
[1776932461294,40.23,78110.17,0.0,-0.25065,0.0001,25.97294]
[1776932461596,40.23,78110.17,0.0,-0.25065,0.0001,25.97294]
[1776932462757,40.24,78110.17,0.0,-0.25067,0.0001,25.97388]
[1776932462822,40.24,78110.17,0.0,-0.25069,0.0001,25.97479]
[1776932463876,40.24,78110.17,0.0,-0.25069,0.0001,25.97479]
[1776932463974,40.24,78110.17,0.0,-0.2507,0.0001,25.97544]
[1776932469302,40.25,78106.17,0.0,-0.25114,0.0001,25.99811]
[1776932470821,40.26,78105.83,0.0,-0.25118,0.0001,26.00031]
[1776932470935,40.26,78105.83,0.0,-0.25118,0.0001,26.00031]
[1776932471037,40.26,78105.83,0.0,-0.25119,0.0001,26.00068]
[1776932476309,40.26,78100.24,0.0,-0.25176,0.0001,26.02997]
[1776932481314,40.27,78105.13,0.0,-0.25131,0.0001,26.00701]
[1776932486319,40.27,78103.83,0.0,-0.25145,0.0001,26.01429]
[1776932491324,40.27,78108.8,0.0,-0.25097,0.0001,25.98747]
[1776932495355,40.28,78115.77,0.0,-0.25034,0.0001,25.95524]
[1776932495949,40.28,78115.77,0.0,-0.25034,0.0001,25.95524]
[1776932496320,40.28,78115.77,0.0,-0.25034,0.0001,25.95524]
[1776932496329,40.29,78116.92,0.0,-0.25024,0.0001,25.95018]
[1776932496642,40.29,78116.92,0.0,-0.25024,0.0001,25.95018]
[1776932497057,40.29,78116.92,0.0,-0.25024,0.0001,25.95018]
[1776932497066,40.29,78116.92,0.0,-0.25024,0.0001,25.95018]
[1776932497158,40.29,78116.92,0.0,-0.25024,0.0001,25.95018]
[1776932499059,40.29,78115.95,0.0,-0.25036,0.0001,25.95631]
[1776932500280,40.29,78115.95,0.0,-0.25036,0.0001,25.95652]
[1776932500333,40.29,78109.45,0.0,-0.25099,0.0001,25.98907]
[1776932502335,40.29,78095.84,0.0,-0.25231,0.0001,26.05627]
[1776932508341,40.28,78092.44,0.0,-0.25257,0.0001,26.0697]
[1776932510173,40.28,78092.37,0.0,-0.25257,0.0001,26.06948]
[1776932510184,40.28,78092.37,0.0,-0.25257,0.0001,26.06948]
[1776932510281,40.27,78092.37,0.0,-0.25256,0.0001,26.06887]
[1776932511451,40.27,78083.46,0.0,-0.25341,0.0001,26.11192]
[1776932512345,40.27,78083.47,0.0,-0.25339,0.0001,26.11095]
[1776932514709,40.26,78081.97,0.0,-0.2535,0.0001,26.11646]
[1776932515802,40.26,78081.97,0.0,-0.25349,0.0001,26.11562]
[1776932515876,40.25,78081.97,0.0,-0.25347,0.0001,26.11483]
[1776932518119,40.25,78083.66,0.0,-0.25329,0.0001,26.10569]
[1776932519284,40.25,78083.66,0.0,-0.25328,0.0001,26.10492]
[1776932519344,40.24,78083.66,0.0,-0.25326,0.0001,26.10412]
[1776932521354,40.24,78071.95,0.0,-0.25436,0.0001,26.15953]
[1776932522863,40.23,78072.6,0.0,-0.25427,0.0001,26.15515]
[1776932523781,40.23,78072.6,0.0,-0.25425,0.0001,26.15401]
[1776932528361,40.2,78061.87,0.0,-0.25518,0.0001,26.20009]
[1776932533366,40.18,78060.14,0.0,-0.25522,0.0001,26.202]
[1776932533962,40.18,78060.14,0.0,-0.25522,0.0001,26.202]
[1776932534173,40.18,78060.14,0.0,-0.25522,0.0001,26.202]
[1776932534275,40.17,78060.14,0.0,-0.2552,0.0001,26.2006]
[1776932540373,40.14,78053.06,0.0,-0.25574,0.0001,26.22737]
[1776932543170,40.13,78053.27,0.0,-0.25568,0.0001,26.22395]
[1776932543252,40.13,78053.27,0.0,-0.25566,0.0001,26.22293]
[1776932548381,40.11,78055.39,0.0,-0.25537,0.0001,26.20804]
[1776932548485,40.11,78055.39,0.0,-0.25537,0.0001,26.20804]
[1776932554387,40.09,78053.9,0.0,-0.25541,0.0001,26.20742]
[1776932558077,40.08,78052.96,0.0,-0.25546,0.0001,26.20994]
[1776932560895,40.08,78052.87,0.0,-0.25543,0.0001,26.20843]
[1776932562041,40.07,78052.67,0.0,-0.25544,0.0001,26.20882]
[1776932562142,40.07,78052.67,0.0,-0.25543,0.0001,26.20815]
[1776932564392,40.07,78048.13,0.0,-0.25586,0.0001,26.2298]
[1776932565736,40.06,78046.57,0.0,-0.25598,0.0001,26.23588]
[1776932565783,40.06,78046.57,0.0,-0.25598,0.0001,26.23588]
[1776932566399,40.06,78044.63,0.0,-0.25616,0.0001,26.24456]
[1776932567122,40.06,78044.63,0.0,-0.25616,0.0001,26.24456]
[1776932567170,40.06,78044.63,0.0,-0.25616,0.0001,26.24456]
[1776932567181,40.06,78044.63,0.0,-0.25614,0.0001,26.24362]
[1776932568277,40.06,78044.63,0.0,-0.25614,0.0001,26.24362]
[1776932568329,40.06,78044.63,0.0,-0.25614,0.0001,26.24362]
[1776932568358,40.05,78044.63,0.0,-0.25612,0.0001,26.24249]
[1776932569390,40.05,78044.63,0.0,-0.25612,0.0001,26.24249]
[1776932569402,40.05,78038.81,0.0,-0.25667,0.0001,26.27009]
[1776932569439,40.05,78038.81,0.0,-0.25667,0.0001,26.27009]
[1776932570692,40.04,78037.94,0.0,-0.25674,0.0001,26.2733]
[1776932570749,40.04,78037.94,0.0,-0.25674,0.0001,26.2733]
[1776932571404,40.04,78036.36,0.0,-0.25687,0.0001,26.27998]
[1776932571953,40.04,78036.36,0.0,-0.25687,0.0001,26.27998]
[1776932571996,40.04,78036.36,0.0,-0.25687,0.0001,26.27998]
[1776932572405,40.04,78036.37,0.0,-0.25685,0.0001,26.27885]
[1776932573130,40.04,78036.37,0.0,-0.25685,0.0001,26.27885]
[1776932573216,40.04,78036.37,0.0,-0.25685,0.0001,26.27885]
[1776932573231,40.03,78036.37,0.0,-0.25683,0.0001,26.27784]
[1776932574535,40.03,78036.64,0.0,-0.25679,0.0001,26.27554]
[1776932574571,40.03,78036.64,0.0,-0.25679,0.0001,26.27554]
[1776932575408,40.02,78035.97,0.0,-0.25684,0.0001,26.27788]
[1776932575753,40.02,78035.97,0.0,-0.25684,0.0001,26.27788]
[1776932575819,40.02,78035.97,0.0,-0.25684,0.0001,26.27788]
[1776932576409,40.02,78036.82,0.0,-0.25674,0.0001,26.27282]
[1776932577013,40.02,78036.82,0.0,-0.25674,0.0001,26.27282]
[1776932577082,40.02,78036.82,0.0,-0.25674,0.0001,26.27282]
[1776932577410,40.02,78036.8,0.0,-0.25672,0.0001,26.27206]
[1776932578231,40.02,78036.8,0.0,-0.25672,0.0001,26.27206]
[1776932578284,40.02,78036.8,0.0,-0.25672,0.0001,26.27206]
[1776932578314,40.01,78036.8,0.0,-0.25671,0.0001,26.27124]
[1776932579431,40.01,78036.87,0.0,-0.25667,0.0001,26.26942]
[1776932579477,40.01,78036.87,0.0,-0.25667,0.0001,26.26942]
[1776932581175,40.01,78036.87,0.0,-0.25667,0.0001,26.26942]
[1776932581285,40.01,78036.87,0.0,-0.25667,0.0001,26.26942]
[1776932581346,40.01,78036.87,0.0,-0.25666,0.0001,26.26871]
[1776932586420,39.99,78025.13,0.0,-0.25774,0.0001,26.32195]
[1776932591424,39.97,78024.84,0.0,-0.25767,0.0001,26.31824]
[1776932592406,39.97,78024.84,0.0,-0.25767,0.0001,26.31824]
[1776932592425,39.97,78025.5,0.0,-0.25759,0.0001,26.31416]
[1776932593692,39.96,78025.5,0.0,-0.25756,0.0001,26.31288]
[1776932599372,39.94,78017.88,0.0,-0.2582,0.0001,26.34387]
[1776932600742,39.93,78018.01,0.0,-0.25817,0.0001,26.34237]
[1776932600809,39.93,78018.01,0.0,-0.25817,0.0001,26.34237]
[1776932601386,39.93,78018.01,0.0,-0.25815,0.0001,26.3415]
[1776932604805,39.92,78022.68,0.0,-0.25765,0.0001,26.31664]
[1776932606267,39.92,78022.68,0.0,-0.25764,0.0001,26.31614]
[1776932608792,39.92,78023.52,0.0,-0.25753,0.0001,26.31068]
[1776932612513,39.91,78024.77,0.0,-0.25737,0.0001,26.29998]
[1776932618453,39.91,78026.11,0.0,-0.25721,0.0001,26.29213]
[1776932622457,39.9,78011.95,0.0,-0.25859,0.0001,26.36028]
[1776932627462,39.89,78017.01,0.0,-0.25802,0.0001,26.33203]
[1776932629408,39.88,78017.16,0.0,-0.258,0.0001,26.33085]
[1776932629447,39.88,78017.16,0.0,-0.25799,0.0001,26.33046]
[1776932629527,39.88,78017.16,0.0,-0.25799,0.0001,26.33046]
[1776932630209,39.88,78017.16,0.0,-0.25799,0.0001,26.33046]
[1776932630281,39.88,78017.16,0.0,-0.25799,0.0001,26.33046]
[1776932630310,39.89,78017.16,0.0,-0.25801,0.0001,26.33172]
[1776932630501,39.89,78017.16,0.0,-0.25801,0.0001,26.33172]
[1776932632467,39.9,78002.83,0.0,-0.25948,0.0001,26.40412]
[1776932637727,39.91,77999.51,0.0,-0.25988,0.0001,26.42415]
[1776932640642,39.9,77998.75,0.0,-0.2599,0.0001,26.42499]
[1776932642126,39.9,77998.75,0.0,-0.25989,0.0001,26.42416]
[1776932643156,39.89,78000.05,0.0,-0.25973,0.0001,26.41627]
[1776932644089,39.89,78000.05,0.0,-0.25973,0.0001,26.41627]
[1776932644340,39.89,78000.05,0.0,-0.25973,0.0001,26.41627]
[1776932644409,39.89,78000.05,0.0,-0.25973,0.0001,26.41627]
[1776932644464,39.89,78000.05,0.0,-0.25971,0.0001,26.41556]
[1776932646481,39.88,78018.68,0.0,-0.25784,0.0001,26.32293]
[1776932648541,39.88,78018.74,0.0,-0.25782,0.0001,26.32202]
[1776932650533,39.88,78018.76,0.0,-0.25781,0.0001,26.32136]
[1776932650668,39.88,78018.76,0.0,-0.25781,0.0001,26.32136]
[1776932650834,39.88,78018.76,0.0,-0.25781,0.0001,26.32136]
[1776932650927,39.88,78018.76,0.0,-0.25781,0.0001,26.32136]
[1776932650940,39.88,78018.76,0.0,-0.2578,0.0001,26.32109]
[1776932656491,39.88,78027.56,0.0,-0.25694,0.0001,26.27796]
[1776932658430,39.88,78028.85,0.0,-0.25681,0.0001,26.27184]
[1776932658432,39.88,78028.85,0.0,-0.25681,0.0001,26.27184]
[1776932658460,39.88,78028.85,0.0,-0.25681,0.0001,26.27184]
[1776932658469,39.88,78028.85,0.0,-0.25682,0.0001,26.27208]
[1776932658808,39.88,78028.85,0.0,-0.25682,0.0001,26.27208]
[1776932658842,39.88,78028.85,0.0,-0.25682,0.0001,26.27208]
[1776932658868,39.88,78028.85,0.0,-0.25682,0.0001,26.27232]
[1776932659753,39.88,78028.85,0.0,-0.25682,0.0001,26.27232]
[1776932659793,39.88,78028.85,0.0,-0.25682,0.0001,26.27232]
[1776932659813,39.88,78028.85,0.0,-0.25683,0.0001,26.27255]
[1776932661077,39.88,78028.85,0.0,-0.25683,0.0001,26.27255]
[1776932661130,39.88,78028.85,0.0,-0.25683,0.0001,26.27255]
[1776932661204,39.88,78028.85,0.0,-0.25683,0.0001,26.27277]
[1776932662463,39.88,78028.85,0.0,-0.25683,0.0001,26.27277]
[1776932662489,39.88,78028.85,0.0,-0.25683,0.0001,26.27277]
[1776932662497,39.88,78028.77,0.0,-0.25684,0.0001,26.27339]
[1776932663723,39.89,78028.77,0.0,-0.25685,0.0001,26.27375]
[1776932663752,39.89,78028.77,0.0,-0.25685,0.0001,26.27375]
[1776932663824,39.89,78028.77,0.0,-0.25686,0.0001,26.27411]
[1776932664835,39.89,78028.77,0.0,-0.25686,0.0001,26.27411]
[1776932664884,39.89,78028.77,0.0,-0.25686,0.0001,26.27411]
[1776932664937,39.89,78028.77,0.0,-0.25686,0.0001,26.27446]
[1776932666011,39.89,78028.77,0.0,-0.25686,0.0001,26.27446]
[1776932666069,39.89,78028.77,0.0,-0.25686,0.0001,26.27446]
[1776932666501,39.89,78032.78,0.0,-0.25648,0.0001,26.25534]
[1776932667229,39.89,78032.78,0.0,-0.25648,0.0001,26.25534]
[1776932667262,39.89,78032.78,0.0,-0.25648,0.0001,26.25534]
[1776932668426,39.89,78032.78,0.0,-0.25648,0.0001,26.25534]
[1776932668475,39.89,78032.78,0.0,-0.25648,0.0001,26.25534]
[1776932668503,39.89,78032.82,0.0,-0.25648,0.0001,26.25552]
[1776932669582,39.89,78032.89,0.0,-0.25648,0.0001,26.25552]
[1776932669626,39.89,78032.89,0.0,-0.25648,0.0001,26.25552]
[1776932670504,39.89,78032.85,0.0,-0.25649,0.0001,26.25604]
[1776932670844,39.89,78032.85,0.0,-0.25649,0.0001,26.25604]
[1776932670885,39.89,78032.85,0.0,-0.25649,0.0001,26.25604]
[1776932671505,39.9,78029.1,0.0,-0.25685,0.0001,26.27149]
[1776932676510,39.9,78030.17,0.0,-0.25676,0.0001,26.26698]
[1776932679283,39.9,78029.64,0.0,-0.25681,0.0001,26.2699]
[1776932679314,39.9,78029.64,0.0,-0.25681,0.0001,26.2699]
[1776932679385,39.9,78029.64,0.0,-0.25682,0.0001,26.27001]
[1776932680208,39.9,78029.64,0.0,-0.25682,0.0001,26.27001]
[1776932680244,39.9,78029.64,0.0,-0.25682,0.0001,26.27001]
[1776932680308,39.9,78029.64,0.0,-0.25681,0.0001,26.26989]
[1776932680572,39.9,78029.64,0.0,-0.25681,0.0001,26.26989]
[1776932680920,39.9,78029.64,0.0,-0.25681,0.0001,26.26989]
[1776932680977,39.9,78029.64,0.0,-0.25681,0.0001,26.26989]
[1776932681234,39.9,78029.64,0.0,-0.25681,0.0001,26.26989]
[1776932681353,39.9,78029.64,0.0,-0.25681,0.0001,26.26979]
[1776932681625,39.9,78029.64,0.0,-0.25681,0.0001,26.26979]
[1776932681816,39.9,78029.64,0.0,-0.25681,0.0001,26.26979]
[1776932681925,39.9,78029.64,0.0,-0.25681,0.0001,26.26979]
[1776932682022,39.9,78029.64,0.0,-0.25681,0.0001,26.26979]
[1776932682025,39.9,78029.64,0.0,-0.25681,0.0001,26.26979]
[1776932682135,39.9,78029.64,0.0,-0.25681,0.0001,26.26979]
[1776932682227,39.9,78029.64,0.0,-0.25679,0.0001,26.2688]
[1776932682616,39.9,78029.64,0.0,-0.25679,0.0001,26.2688]
[1776932682852,39.9,78029.64,0.0,-0.25679,0.0001,26.2688]
[1776932683517,39.9,78009.8,0.0,-0.25876,0.0001,26.36653]
[1776932684518,39.89,77996.63,0.0,-0.26005,0.0001,26.4296]
[1776932685630,39.88,77996.63,0.0,-0.26002,0.0001,26.4279]
[1776932685696,39.88,77996.63,0.0,-0.26002,0.0001,26.4279]
[1776932686520,39.88,77988.83,0.0,-0.26076,0.0001,26.46427]
[1776932690700,39.85,77986.25,0.0,-0.26089,0.0001,26.47018]
[1776932690778,39.85,77986.25,0.0,-0.26089,0.0001,26.47018]
[1776932691525,39.84,77979.23,0.0,-0.26156,0.0001,26.50254]
[1776932692730,39.83,77975.65,0.0,-0.26188,0.0001,26.518]
[1776932692769,39.83,77975.65,0.0,-0.26188,0.0001,26.518]
[1776932693527,39.83,77975.68,0.0,-0.26184,0.0001,26.5159]
[1776932695733,39.81,77975.91,0.0,-0.26175,0.0001,26.5112]
[1776932695780,39.81,77975.91,0.0,-0.26175,0.0001,26.5112]
[1776932695819,39.81,77975.91,0.0,-0.26171,0.0001,26.50947]
[1776932699590,39.79,77975.55,0.0,-0.26166,0.0001,26.50638]
[1776932699645,39.79,77975.55,0.0,-0.26166,0.0001,26.50638]
[1776932699758,39.79,77975.55,0.0,-0.26166,0.0001,26.50638]
[1776932699779,39.79,77975.55,0.0,-0.26166,0.0001,26.50638]
[1776932699826,39.79,77975.55,0.0,-0.26166,0.0001,26.50638]
[1776932700534,39.78,77977.29,0.0,-0.26146,0.0001,26.49653]
[1776932700934,39.78,77977.29,0.0,-0.26146,0.0001,26.49653]
[1776932700960,39.78,77977.29,0.0,-0.26146,0.0001,26.49653]
[1776932701459,39.78,77977.29,0.0,-0.26146,0.0001,26.49653]
[1776932701490,39.78,77977.29,0.0,-0.26146,0.0001,26.49653]
[1776932701519,39.78,77977.29,0.0,-0.26143,0.0001,26.49517]
[1776932702299,39.78,77977.29,0.0,-0.26143,0.0001,26.49517]
[1776932702338,39.78,77977.29,0.0,-0.26143,0.0001,26.49517]
[1776932702439,39.77,77977.29,0.0,-0.26141,0.0001,26.49392]
[1776932703559,39.77,77983.98,0.0,-0.26072,0.0001,26.46028]
[1776932703609,39.77,77983.98,0.0,-0.26072,0.0001,26.46028]
[1776932704538,39.78,77985.02,0.0,-0.26067,0.0001,26.45819]
[1776932704819,39.78,77985.02,0.0,-0.26067,0.0001,26.45819]
[1776932704865,39.78,77985.02,0.0,-0.26067,0.0001,26.45819]
[1776932705538,39.79,77984.56,0.0,-0.26077,0.0001,26.46334]
[1776932706037,39.79,77984.56,0.0,-0.26077,0.0001,26.46334]
[1776932706079,39.79,77984.56,0.0,-0.26077,0.0001,26.46334]
[1776932706180,39.79,77984.56,0.0,-0.26075,0.0001,26.46228]
[1776932707423,39.79,77984.56,0.0,-0.26075,0.0001,26.46228]
[1776932707463,39.79,77984.56,0.0,-0.26075,0.0001,26.46228]
[1776932707504,39.78,77984.56,0.0,-0.26073,0.0001,26.4613]
[1776932708621,39.78,77985.4,0.0,-0.26063,0.0001,26.45621]
[1776932708645,39.78,77985.4,0.0,-0.26063,0.0001,26.45621]
[1776932709542,39.78,77985.49,0.0,-0.2606,0.0001,26.45486]
[1776932709880,39.78,77985.49,0.0,-0.2606,0.0001,26.45486]
[1776932710024,39.78,77985.49,0.0,-0.2606,0.0001,26.45486]
[1776932710543,39.77,77985.09,0.0,-0.26063,0.0001,26.45588]
[1776932711056,39.77,77985.09,0.0,-0.26063,0.0001,26.45588]
[1776932711091,39.77,77985.09,0.0,-0.26063,0.0001,26.45588]
[1776932711158,39.77,77985.09,0.0,-0.26061,0.0001,26.45491]
[1776932712274,39.77,77985.09,0.0,-0.26061,0.0001,26.45491]
[1776932712323,39.77,77985.09,0.0,-0.26061,0.0001,26.45491]
[1776932712375,39.76,77985.09,0.0,-0.26059,0.0001,26.45397]
[1776932713472,39.76,77985.09,0.0,-0.26059,0.0001,26.45397]
[1776932713509,39.76,77985.09,0.0,-0.26059,0.0001,26.45397]
[1776932713546,39.76,77983.27,0.0,-0.26075,0.0001,26.46203]
[1776932714584,39.77,77982.97,0.0,-0.26084,0.0001,26.46643]
[1776932714652,39.77,77982.97,0.0,-0.26084,0.0001,26.46643]
[1776932715782,39.78,77973.16,0.0,-0.26187,0.0001,26.51674]
[1776932715813,39.78,77973.16,0.0,-0.26187,0.0001,26.51674]
[1776932716549,39.79,77968.11,0.0,-0.26242,0.0001,26.54335]
[1776932718806,39.8,77968.41,0.0,-0.26246,0.0001,26.54564]
[1776932718910,39.8,77968.41,0.0,-0.26246,0.0001,26.54564]
[1776932719552,39.81,77967.9,0.0,-0.26254,0.0001,26.54985]
[1776932719792,39.81,77967.9,0.0,-0.26254,0.0001,26.54985]
[1776932719826,39.81,77967.9,0.0,-0.26254,0.0001,26.54985]
[1776932720553,39.82,77967.32,0.0,-0.26263,0.0001,26.55432]
[1776932721554,39.82,77956.17,0.0,-0.26378,0.0001,26.60939]
[1776932726559,39.84,77954.43,0.0,-0.26403,0.0001,26.62189]
[1776932730750,39.85,77954.89,0.0,-0.26404,0.0001,26.62239]
[1776932730823,39.85,77954.89,0.0,-0.26404,0.0001,26.62239]
[1776932731564,39.85,77954.38,0.0,-0.26408,0.0001,26.62222]
[1776932731888,39.85,77954.38,0.0,-0.26408,0.0001,26.62222]
[1776932732565,39.85,77955.31,0.0,-0.264,0.0001,26.61834]
[1776932735568,39.86,77966.12,0.0,-0.26296,0.0001,26.56827]
[1776932742575,39.89,77967.92,0.0,-0.2629,0.0001,26.56613]
[1776932747580,39.9,77967.79,0.0,-0.26299,0.0001,26.57056]
[1776932748169,39.9,77967.79,0.0,-0.26299,0.0001,26.57056]
[1776932748242,39.9,77967.79,0.0,-0.26299,0.0001,26.57056]
[1776932748418,39.91,77967.79,0.0,-0.263,0.0001,26.57123]
[1776932749381,39.91,77967.79,0.0,-0.263,0.0001,26.57123]
[1776932749415,39.91,77967.79,0.0,-0.263,0.0001,26.57123]
[1776932749427,39.91,77967.79,0.0,-0.26302,0.0001,26.57191]
[1776932754587,39.93,77974.41,0.0,-0.26244,0.0001,26.54435]
[1776932756082,39.93,77973.93,0.0,-0.2625,0.0001,26.54742]
[1776932756589,39.93,77973.62,0.0,-0.26255,0.0001,26.54962]
[1776932757655,39.94,77979.29,0.0,-0.262,0.0001,26.52306]
[1776932757702,39.94,77979.29,0.0,-0.262,0.0001,26.52306]
[1776932758591,39.94,77982.62,0.0,-0.26169,0.0001,26.50797]
[1776932762737,39.96,77983.93,0.0,-0.26163,0.0001,26.50567]
[1776932763523,39.96,77983.93,0.0,-0.26165,0.0001,26.50659]
[1776932766251,39.97,77984.03,0.0,-0.26167,0.0001,26.50789]
[1776932766545,39.97,77984.03,0.0,-0.26169,0.0001,26.50868]
[1776932771580,39.99,77983.34,0.0,-0.26183,0.0001,26.51563]
[1776932773594,40.0,77994.59,0.0,-0.26075,0.0001,26.46337]
[1776932775669,40.0,77996.74,0.0,-0.26058,0.0001,26.45524]
[1776932781204,40.03,78000.74,0.0,-0.26029,0.0001,26.4414]
[1776932781491,40.03,78000.74,0.0,-0.26031,0.0001,26.44251]
[1776932782712,40.03,78000.74,0.0,-0.26033,0.0001,26.44346]
[1776932782827,40.03,78000.74,0.0,-0.26033,0.0001,26.44346]
[1776932783626,40.04,78012.63,0.0,-0.25918,0.0001,26.3871]
[1776932788632,40.07,78013.0,0.0,-0.25928,0.0001,26.39259]
[1776932793636,40.09,78015.24,0.0,-0.25916,0.0001,26.38464]
[1776932796814,40.11,78017.93,0.0,-0.25897,0.0001,26.37542]
[1776932799429,40.12,78022.21,0.0,-0.2586,0.0001,26.35729]
[1776932804647,40.15,78021.31,0.0,-0.25881,0.0001,26.36848]
[1776932809653,40.16,78020.18,0.0,-0.25901,0.0001,26.37826]
[1776932811655,40.14,78009.09,0.0,-0.25998,0.0001,26.42554]
[1776932816827,40.07,78004.71,0.0,-0.2601,0.0001,26.43025]
[1776932822666,40.01,78003.43,0.0,-0.25991,0.0001,26.42015]
[1776932823892,40.0,78003.43,0.0,-0.25987,0.0001,26.41804]
[1776932824042,40.0,78003.43,0.0,-0.25987,0.0001,26.41804]
[1776932826814,39.98,78012.48,0.0,-0.25887,0.0001,26.36849]
[1776932832676,39.95,78015.73,0.0,-0.2584,0.0001,26.34463]
[1776932837681,39.93,78015.95,0.0,-0.25827,0.0001,26.33805]
[1776932839262,39.92,78015.66,0.0,-0.25828,0.0001,26.33853]
[1776932839313,39.92,78015.66,0.0,-0.25828,0.0001,26.33853]
[1776932839363,39.92,78015.66,0.0,-0.25827,0.0001,26.3376]
[1776932842217,39.91,78014.87,0.0,-0.25831,0.0001,26.33966]
[1776932842319,39.91,78014.87,0.0,-0.25829,0.0001,26.3388]
[1776932844424,39.91,78014.7,0.0,-0.25829,0.0001,26.33881]
[1776932844602,39.91,78014.7,0.0,-0.25829,0.0001,26.33881]
[1776932844687,39.9,78014.53,0.0,-0.25829,0.0001,26.33879]
[1776932845582,39.9,78014.53,0.0,-0.25829,0.0001,26.33879]
[1776932845666,39.9,78014.53,0.0,-0.25829,0.0001,26.33879]
[1776932845688,39.9,78012.95,0.0,-0.25844,0.0001,26.34571]
[1776932847690,39.89,77983.87,0.0,-0.26128,0.0001,26.4849]
[1776932852696,39.84,77980.41,0.0,-0.26139,0.0001,26.48744]
[1776932855698,39.83,77991.57,0.0,-0.2602,0.0001,26.42884]
[1776932860703,39.81,77993.64,0.0,-0.25989,0.0001,26.41365]
[1776932865708,39.79,77994.7,0.0,-0.25972,0.0001,26.4046]
[1776932870713,39.78,77992.8,0.0,-0.25984,0.0001,26.41067]
[1776932875718,39.77,77991.59,0.0,-0.25991,0.0001,26.41354]
[1776932880723,39.76,77993.33,0.0,-0.25968,0.0001,26.40247]
[1776932885727,39.75,77995.14,0.0,-0.25947,0.0001,26.39197]
[1776932890732,39.75,77995.92,0.0,-0.25938,0.0001,26.38719]
[1776932895737,39.75,78000.53,0.0,-0.25891,0.0001,26.36414]
[1776932900742,39.75,78003.87,0.0,-0.25859,0.0001,26.34859]
[1776932901883,39.75,78003.82,0.0,-0.2586,0.0001,26.34904]
[1776932902744,39.75,78003.91,0.0,-0.2586,0.0001,26.3488]
[1776932907749,39.76,78003.73,0.0,-0.25863,0.0001,26.35052]
[1776932910674,39.76,78004.13,0.0,-0.2586,0.0001,26.34885]
[1776932910752,39.76,78004.07,0.0,-0.2586,0.0001,26.34927]
[1776932915757,39.76,78004.26,0.0,-0.25858,0.0001,26.34578]
[1776932920531,39.76,77996.99,0.0,-0.2593,0.0001,26.38119]
[1776932920558,39.76,77996.99,0.0,-0.2593,0.0001,26.38119]
[1776932920633,39.76,77996.99,0.0,-0.2593,0.0001,26.38099]
[1776932922765,39.75,77986.76,0.0,-0.2603,0.0001,26.42997]
[1776932925261,39.75,77985.18,0.0,-0.26043,0.0001,26.43623]
[1776932925513,39.75,77985.18,0.0,-0.26043,0.0001,26.43623]
[1776932925614,39.76,77985.18,0.0,-0.26049,0.0001,26.4394]
[1776932930773,39.81,77986.31,0.0,-0.26064,0.0001,26.44798]
[1776932936732,39.87,77985.16,0.0,-0.26102,0.0001,26.46703]
[1776932941331,39.89,77983.84,0.0,-0.26128,0.0001,26.48035]
[1776932941418,39.89,77983.84,0.0,-0.26128,0.0001,26.48035]
[1776932941784,39.9,77983.08,0.0,-0.26139,0.0001,26.48559]
[1776932942539,39.9,77983.08,0.0,-0.26139,0.0001,26.48559]
[1776932942576,39.9,77983.08,0.0,-0.26139,0.0001,26.48559]
[1776932942777,39.91,77983.08,0.0,-0.26141,0.0001,26.48697]
[1776932944787,39.91,77965.14,0.0,-0.26323,0.0001,26.57505]
[1776932949793,39.91,77960.17,0.0,-0.26375,0.0001,26.6004]
[1776932954798,39.92,77960.47,0.0,-0.26374,0.0001,26.59966]
[1776932959803,39.92,77960.41,0.0,-0.26375,0.0001,26.60046]
[1776932964808,39.92,77957.15,0.0,-0.26407,0.0001,26.61578]
[1776932969813,39.92,77956.21,0.0,-0.26416,0.0001,26.61989]
[1776932973352,39.91,77956.95,0.0,-0.26406,0.0001,26.61287]
[1776932973430,39.91,77956.95,0.0,-0.26406,0.0001,26.61287]
[1776932973431,39.91,77956.95,0.0,-0.26406,0.0001,26.61285]
[1776932974254,39.91,77956.95,0.0,-0.26406,0.0001,26.61285]
[1776932974288,39.91,77956.95,0.0,-0.26406,0.0001,26.61285]
[1776932974356,39.91,77956.95,0.0,-0.26406,0.0001,26.61281]
[1776932979824,39.91,77958.27,0.0,-0.26393,0.0001,26.60643]
[1776932980778,39.91,77958.15,0.0,-0.26394,0.0001,26.60702]
[1776932980809,39.91,77958.15,0.0,-0.26394,0.0001,26.60702]
[1776932980824,39.91,77955.94,0.0,-0.26416,0.0001,26.61754]
[1776932981872,39.91,77955.73,0.0,-0.26418,0.0001,26.61842]
[1776932982236,39.91,77955.73,0.0,-0.26418,0.0001,26.61842]
[1776932983427,39.91,77955.73,0.0,-0.26418,0.0001,26.61852]
[1776932983482,39.91,77955.73,0.0,-0.26418,0.0001,26.61852]
[1776932983578,39.92,77955.73,0.0,-0.26419,0.0001,26.61887]
[1776932984537,39.92,77955.73,0.0,-0.26419,0.0001,26.61887]
[1776932985549,39.92,77955.73,0.0,-0.2642,0.0001,26.6195]
[1776932985583,39.92,77955.73,0.0,-0.2642,0.0001,26.6195]
[1776932985650,39.92,77955.73,0.0,-0.26422,0.0001,26.62044]
[1776932986271,39.92,77955.73,0.0,-0.26422,0.0001,26.62044]
[1776932986324,39.92,77955.73,0.0,-0.26422,0.0001,26.62044]
[1776932986349,39.92,77955.73,0.0,-0.26423,0.0001,26.6212]
[1776932987552,39.93,77975.51,0.0,-0.26226,0.0001,26.52627]
[1776932992835,39.97,77976.12,0.0,-0.2624,0.0001,26.53376]
[1776932995848,40.01,77974.95,0.0,-0.26274,0.0001,26.55071]
[1776932996289,40.01,77974.95,0.0,-0.26274,0.0001,26.55071]
[1776932999291,40.05,77972.23,0.0,-0.2632,0.0001,26.5736]
[1776932999429,40.05,77972.23,0.0,-0.2632,0.0001,26.5736]
[1776932999530,40.06,77972.23,0.0,-0.26326,0.0001,26.57645]
[1776933000741,40.06,77972.23,0.0,-0.26326,0.0001,26.57645]
[1776933000809,40.06,77972.23,0.0,-0.26326,0.0001,26.57645]
[1776933000815,40.08,77972.23,0.0,-0.26331,0.0001,26.57919]
[1776933002702,40.09,77970.95,0.0,-0.26349,0.0001,26.58797]
[1776933002765,40.09,77970.95,0.0,-0.26349,0.0001,26.58797]
[1776933002845,40.1,77969.58,0.0,-0.26367,0.0001,26.59698]
[1776933002970,40.1,77969.58,0.0,-0.26367,0.0001,26.59698]
[1776933004301,40.11,77969.58,0.0,-0.26372,0.0001,26.5995]
[1776933004380,40.12,77969.58,0.0,-0.26376,0.0001,26.60178]
[1776933005848,40.12,77957.14,0.0,-0.26504,0.0001,26.66296]
[1776933009786,40.14,77951.64,0.0,-0.26566,0.0001,26.69275]
[1776933012026,40.15,77955.94,0.0,-0.2653,0.0001,26.67559]
[1776933018141,40.18,77955.87,0.0,-0.26542,0.0001,26.68207]
[1776933020712,40.18,77956.98,0.0,-0.26535,0.0001,26.6786]
[1776933020760,40.18,77956.98,0.0,-0.26535,0.0001,26.6786]
[1776933020814,40.19,77956.98,0.0,-0.26536,0.0001,26.67943]
[1776933021246,40.19,77956.98,0.0,-0.26536,0.0001,26.67943]
[1776933021961,40.19,77956.98,0.0,-0.26538,0.0001,26.68024]
[1776933022864,40.19,77955.92,0.0,-0.2655,0.0001,26.68606]
[1776933028870,40.21,77955.71,0.0,-0.2656,0.0001,26.69099]
[1776933032755,40.22,77956.96,0.0,-0.26549,0.0001,26.68356]
[1776933032777,40.22,77956.96,0.0,-0.26549,0.0001,26.68356]
[1776933035877,40.22,77946.1,0.0,-0.26661,0.0001,26.73652]
[1776933036977,40.22,77946.07,0.0,-0.26661,0.0001,26.73667]
[1776933037112,40.22,77946.07,0.0,-0.26661,0.0001,26.73667]
[1776933039884,40.23,77963.26,0.0,-0.2649,0.0001,26.65573]
[1776933044472,40.23,77957.03,0.0,-0.26557,0.0001,26.68753]
[1776933045163,40.24,77957.03,0.0,-0.26558,0.0001,26.68792]
[1776933045932,40.24,77956.96,0.0,-0.26559,0.0001,26.68862]
[1776933045978,40.24,77956.96,0.0,-0.26559,0.0001,26.68862]
[1776933051895,40.23,77947.9,0.0,-0.26649,0.0001,26.73114]
[1776933052278,40.23,77947.9,0.0,-0.26649,0.0001,26.73114]
[1776933053697,40.23,77948.27,0.0,-0.26645,0.0001,26.72936]
[1776933058823,40.24,77953.53,0.0,-0.26594,0.0001,26.70516]
[1776933062269,40.24,77959.15,0.0,-0.2654,0.0001,26.67944]
[1776933065352,40.25,77953.69,0.0,-0.26596,0.0001,26.70628]
[1776933070196,40.25,77952.36,0.0,-0.2661,0.0001,26.71284]
[1776933070828,40.25,77952.36,0.0,-0.2661,0.0001,26.71284]
[1776933070849,40.25,77952.36,0.0,-0.2661,0.0001,26.71284]
[1776933070914,40.25,77952.33,0.0,-0.2661,0.0001,26.71304]
[1776933072067,40.25,77953.01,0.0,-0.26603,0.0001,26.70987]
[1776933072098,40.25,77953.01,0.0,-0.26603,0.0001,26.70987]
[1776933072916,40.25,77953.35,0.0,-0.266,0.0001,26.70837]
[1776933077921,40.25,77952.83,0.0,-0.26606,0.0001,26.7112]
[1776933080180,40.25,77952.66,0.0,-0.26608,0.0001,26.71211]
[1776933080194,40.25,77952.66,0.0,-0.26608,0.0001,26.71211]
[1776933080219,40.25,77952.66,0.0,-0.26608,0.0001,26.71211]
[1776933080243,40.25,77952.66,0.0,-0.26608,0.0001,26.71211]
[1776933080682,40.25,77952.66,0.0,-0.26608,0.0001,26.71211]
[1776933080734,40.25,77952.66,0.0,-0.26608,0.0001,26.71211]
[1776933080784,40.25,77952.66,0.0,-0.26608,0.0001,26.71204]
[1776933081811,40.25,77952.66,0.0,-0.26608,0.0001,26.71204]
[1776933081850,40.25,77952.66,0.0,-0.26608,0.0001,26.71204]
[1776933081851,40.25,77952.66,0.0,-0.26607,0.0001,26.71166]
[1776933082259,40.25,77952.66,0.0,-0.26607,0.0001,26.71166]
[1776933082452,40.25,77952.66,0.0,-0.26607,0.0001,26.71166]
[1776933082554,40.25,77952.66,0.0,-0.26606,0.0001,26.71129]
[1776933083365,40.25,77952.66,0.0,-0.26606,0.0001,26.71129]
[1776933083395,40.25,77952.66,0.0,-0.26606,0.0001,26.71129]
[1776933083467,40.24,77952.66,0.0,-0.26606,0.0001,26.71096]
[1776933088544,40.24,77945.15,0.0,-0.26679,0.0001,26.74553]
[1776933094839,40.23,77945.38,0.0,-0.26673,0.0001,26.73999]
[1776933099874,40.23,77945.95,0.0,-0.26666,0.0001,26.73671]
[1776933103323,40.23,77946.44,0.0,-0.2666,0.0001,26.73385]
[1776933103402,40.23,77946.44,0.0,-0.2666,0.0001,26.73385]
[1776933103824,40.23,77946.44,0.0,-0.2666,0.0001,26.73385]
[1776933103936,40.23,77946.44,0.0,-0.2666,0.0001,26.73385]
[1776933103997,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933104123,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933104275,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933104324,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933104528,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933104641,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933104755,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933104856,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933104963,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933104920,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933105036,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933105170,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933105244,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933105377,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933105455,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933105578,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933105667,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933105777,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933105845,40.23,77939.48,0.0,-0.2673,0.0001,26.76686]
[1776933105917,40.23,77939.48,0.0,-0.26727,0.0001,26.76574]
[1776933106041,40.23,77939.48,0.0,-0.26727,0.0001,26.76574]
[1776933106110,40.23,77939.48,0.0,-0.26727,0.0001,26.76574]
[1776933106249,40.23,77939.48,0.0,-0.26727,0.0001,26.76574]
[1776933106924,40.22,77939.48,0.0,-0.26722,0.0001,26.76326]
[1776933107932,40.21,77911.53,0.0,-0.27002,0.0001,26.89404]
[1776933113006,40.18,77910.62,0.0,-0.26999,0.0001,26.89217]
[1776933113648,40.18,77910.62,0.0,-0.26999,0.0001,26.89217]
[1776933113701,40.18,77910.62,0.0,-0.26999,0.0001,26.89217]
[1776933113976,40.17,77910.62,0.0,-0.26994,0.0001,26.88953]
[1776933114089,40.17,77910.62,0.0,-0.26994,0.0001,26.88953]
[1776933114205,40.17,77910.62,0.0,-0.26994,0.0001,26.88953]
[1776933114991,40.17,77910.62,0.0,-0.26994,0.0001,26.88953]
[1776933115008,40.17,77909.95,0.0,-0.27001,0.0001,26.89266]
[1776933115034,40.17,77909.95,0.0,-0.27001,0.0001,26.89266]
[1776933116378,40.17,77909.95,0.0,-0.26998,0.0001,26.89151]
[1776933116439,40.17,77909.95,0.0,-0.26998,0.0001,26.89151]
[1776933116995,40.16,77909.95,0.0,-0.26996,0.0001,26.89048]
[1776933117616,40.16,77909.95,0.0,-0.26996,0.0001,26.89048]
[1776933117641,40.16,77909.95,0.0,-0.26996,0.0001,26.89048]
[1776933118002,40.16,77909.95,0.0,-0.26994,0.0001,26.88938]
[1776933118835,40.16,77909.95,0.0,-0.26994,0.0001,26.88938]
[1776933118881,40.16,77909.95,0.0,-0.26994,0.0001,26.88938]
[1776933119009,40.15,77909.95,0.0,-0.2699,0.0001,26.88721]
[1776933120102,40.15,77910.67,0.0,-0.26982,0.0001,26.8838]
[1776933120161,40.15,77910.67,0.0,-0.26982,0.0001,26.8838]
[1776933121014,40.15,77912.03,0.0,-0.26967,0.0001,26.87648]
[1776933121313,40.15,77912.03,0.0,-0.26967,0.0001,26.87648]
[1776933121378,40.15,77912.03,0.0,-0.26967,0.0001,26.87648]
[1776933122015,40.14,77911.58,0.0,-0.26969,0.0001,26.87767]
[1776933122467,40.14,77911.58,0.0,-0.26969,0.0001,26.87767]
[1776933122509,40.14,77911.58,0.0,-0.26969,0.0001,26.87767]
[1776933123016,40.14,77911.46,0.0,-0.26969,0.0001,26.87729]
[1776933123622,40.14,77911.46,0.0,-0.26969,0.0001,26.87729]
[1776933123662,40.14,77911.46,0.0,-0.26969,0.0001,26.87729]
[1776933124018,40.13,77910.71,0.0,-0.26975,0.0001,26.87996]
[1776933124819,40.13,77910.71,0.0,-0.26975,0.0001,26.87996]
[1776933124920,40.13,77910.71,0.0,-0.26975,0.0001,26.87996]
[1776933125019,40.13,77911.25,0.0,-0.26967,0.0001,26.87653]
[1776933126164,40.13,77911.45,0.0,-0.26964,0.0001,26.87483]
[1776933126207,40.13,77911.45,0.0,-0.26964,0.0001,26.87483]
[1776933126265,40.13,77911.45,0.0,-0.26964,0.0001,26.87483]
[1776933127297,40.13,77911.45,0.0,-0.26964,0.0001,26.87483]
[1776933127349,40.13,77911.45,0.0,-0.26964,0.0001,26.87483]
[1776933127399,40.12,77911.45,0.0,-0.2696,0.0001,26.87276]
[1776933128662,40.12,77911.45,0.0,-0.2696,0.0001,26.87276]
[1776933128717,40.12,77911.45,0.0,-0.2696,0.0001,26.87276]
[1776933129839,40.11,77901.86,0.0,-0.27054,0.0001,26.9167]
[1776933129897,40.11,77901.86,0.0,-0.27054,0.0001,26.9167]
[1776933130024,40.11,77911.53,0.0,-0.26955,0.0001,26.87058]
[1776933130952,40.11,77911.53,0.0,-0.26955,0.0001,26.87058]
[1776933131010,40.11,77911.53,0.0,-0.26955,0.0001,26.87058]
[1776933131025,40.11,77912.81,0.0,-0.26941,0.0001,26.86397]
[1776933132191,40.11,77911.29,0.0,-0.26955,0.0001,26.87057]
[1776933132350,40.11,77911.29,0.0,-0.26955,0.0001,26.87057]
[1776933133027,40.1,77911.5,0.0,-0.26952,0.0001,26.86897]
[1776933138032,40.09,77912.37,0.0,-0.26938,0.0001,26.86243]
[1776933140786,40.09,77912.49,0.0,-0.26936,0.0001,26.86108]
[1776933140850,40.09,77912.49,0.0,-0.26936,0.0001,26.86108]
[1776933141002,40.09,77912.49,0.0,-0.26936,0.0001,26.86108]
[1776933141035,40.09,77911.94,0.0,-0.2694,0.0001,26.86328]
[1776933141871,40.09,77911.94,0.0,-0.2694,0.0001,26.86328]
[1776933142036,40.09,77916.25,0.0,-0.26896,0.0001,26.84275]
[1776933145997,40.09,77918.4,0.0,-0.26874,0.0001,26.83232]
[1776933150938,40.08,77912.11,0.0,-0.26935,0.0001,26.86082]
[1776933152945,40.08,77910.64,0.0,-0.26947,0.0001,26.86388]
[1776933157051,40.08,77921.51,0.0,-0.26836,0.0001,26.81173]
[1776933159808,40.08,77924.06,0.0,-0.26811,0.0001,26.80031]
[1776933159841,40.08,77924.06,0.0,-0.26811,0.0001,26.80031]
[1776933159939,40.08,77924.06,0.0,-0.26811,0.0001,26.80031]
[1776933161212,40.08,77924.39,0.0,-0.26809,0.0001,26.79941]
[1776933161314,40.08,77924.39,0.0,-0.26809,0.0001,26.79941]
[1776933162056,40.08,77930.35,0.0,-0.2675,0.0001,26.77171]
[1776933164663,40.09,77926.54,0.0,-0.2679,0.0001,26.79066]
[1776933165653,40.09,77926.07,0.0,-0.26796,0.0001,26.7932]
[1776933167061,40.09,77927.71,0.0,-0.26781,0.0001,26.7862]
[1776933171065,40.1,77926.93,0.0,-0.26791,0.0001,26.79117]
[1776933174372,40.1,77925.23,0.0,-0.2681,0.0001,26.79997]
[1776933174488,40.1,77925.23,0.0,-0.2681,0.0001,26.79997]
[1776933175069,40.1,77925.09,0.0,-0.26811,0.0001,26.8008]
[1776933177383,40.1,77924.7,0.0,-0.26816,0.0001,26.80299]
[1776933177441,40.1,77924.7,0.0,-0.26816,0.0001,26.80299]
[1776933177615,40.1,77924.7,0.0,-0.26816,0.0001,26.80299]
[1776933177645,40.1,77924.7,0.0,-0.26816,0.0001,26.80299]
[1776933177820,40.1,77924.7,0.0,-0.26816,0.0001,26.80299]
[1776933179256,40.1,77921.25,0.0,-0.26851,0.0001,26.81928]
[1776933179298,40.1,77921.25,0.0,-0.26851,0.0001,26.81928]
[1776933180074,40.1,77921.85,0.0,-0.26845,0.0001,26.81646]
[1776933183077,40.1,77907.26,0.0,-0.26991,0.0001,26.88455]
[1776933184373,40.09,77900.87,0.0,-0.27054,0.0001,26.91366]
[1776933184485,40.09,77900.87,0.0,-0.27054,0.0001,26.91366]
[1776933184844,40.09,77900.87,0.0,-0.27054,0.0001,26.91366]
[1776933184979,40.09,77900.87,0.0,-0.27054,0.0001,26.91366]
[1776933185551,40.09,77900.87,0.0,-0.27054,0.0001,26.91366]
[1776933185635,40.09,77900.87,0.0,-0.27054,0.0001,26.91366]
[1776933186080,40.09,77894.75,0.0,-0.27112,0.0001,26.94032]
[1776933187081,40.08,77881.25,0.0,-0.27246,0.0001,27.00181]
[1776933190410,40.07,77879.98,0.0,-0.27255,0.0001,27.00608]
[1776933190472,40.07,77879.98,0.0,-0.27255,0.0001,27.00608]
[1776933190581,40.07,77879.98,0.0,-0.27255,0.0001,27.00608]
[1776933191085,40.07,77880.0,0.0,-0.27255,0.0001,27.00595]
[1776933191938,40.07,77880.0,0.0,-0.27255,0.0001,27.00595]
[1776933191979,40.07,77880.0,0.0,-0.27255,0.0001,27.00595]
[1776933191996,40.07,77880.0,0.0,-0.27255,0.0001,27.00595]
[1776933197091,40.12,77873.35,0.0,-0.27345,0.0001,27.04803]
[1776933202096,40.16,77875.89,0.0,-0.27336,0.0001,27.0445]
[1776933207101,40.19,77876.35,0.0,-0.27347,0.0001,27.04998]
[1776933212106,40.21,77875.1,0.0,-0.27367,0.0001,27.05667]
[1776933212717,40.21,77875.1,0.0,-0.27367,0.0001,27.05667]
[1776933212837,40.21,77875.1,0.0,-0.27367,0.0001,27.05667]
[1776933212888,40.21,77875.1,0.0,-0.27367,0.0001,27.05667]
[1776933213146,40.21,77875.1,0.0,-0.27367,0.0001,27.05667]
[1776933213304,40.21,77875.1,0.0,-0.27367,0.0001,27.05667]
[1776933213448,40.21,77875.1,0.0,-0.27367,0.0001,27.05667]
[1776933213767,40.21,77875.1,0.0,-0.27367,0.0001,27.05667]
[1776933213946,40.21,77875.1,0.0,-0.27367,0.0001,27.05667]
[1776933214056,40.21,77875.1,0.0,-0.27367,0.0001,27.05667]
[1776933214075,40.21,77875.1,0.0,-0.2737,0.0001,27.05833]
[1776933215116,40.22,77851.3,0.0,-0.27617,0.0001,27.17022]
[1776933218882,40.26,77859.2,0.0,-0.27554,0.0001,27.14221]
[1776933218915,40.26,77859.2,0.0,-0.27554,0.0001,27.14221]
[1776933219120,40.27,77864.17,0.0,-0.27509,0.0001,27.12233]
[1776933224125,40.33,77862.05,0.0,-0.27557,0.0001,27.14482]
[1776933229130,40.38,77859.95,0.0,-0.27599,0.0001,27.16449]
[1776933230761,40.38,77860.61,0.0,-0.27596,0.0001,27.16323]
[1776933230835,40.38,77860.61,0.0,-0.27596,0.0001,27.16323]
[1776933231021,40.38,77860.61,0.0,-0.27596,0.0001,27.16323]
[1776933231122,40.39,77860.61,0.0,-0.27599,0.0001,27.16476]
[1776933236136,40.42,77854.46,0.0,-0.27675,0.0001,27.19905]
[1776933241141,40.41,77856.19,0.0,-0.27653,0.0001,27.18891]
[1776933241727,40.41,77856.19,0.0,-0.27653,0.0001,27.18891]
[1776933241760,40.41,77856.19,0.0,-0.27653,0.0001,27.18891]
[1776933241933,40.41,77856.19,0.0,-0.27653,0.0001,27.18891]
[1776933245749,40.38,77857.35,0.0,-0.27627,0.0001,27.17688]
[1776933245815,40.38,77857.35,0.0,-0.27627,0.0001,27.17688]
[1776933246146,40.37,77857.64,0.0,-0.27622,0.0001,27.17447]
[1776933247523,40.37,77857.64,0.0,-0.27622,0.0001,27.17447]
[1776933247594,40.37,77857.64,0.0,-0.27622,0.0001,27.17447]
[1776933248148,40.38,77866.93,0.0,-0.2753,0.0001,27.13351]
[1776933248263,40.38,77866.93,0.0,-0.2753,0.0001,27.13351]
[1776933248304,40.38,77866.93,0.0,-0.2753,0.0001,27.13351]
[1776933249149,40.39,77869.7,0.0,-0.27504,0.0001,27.12178]
[1776933251912,40.39,77869.93,0.0,-0.27506,0.0001,27.12257]
[1776933251966,40.39,77869.93,0.0,-0.27506,0.0001,27.12257]
[1776933252152,40.4,77869.58,0.0,-0.27512,0.0001,27.12579]
[1776933253643,40.4,77868.26,0.0,-0.27526,0.0001,27.13187]
[1776933254008,40.4,77868.26,0.0,-0.27526,0.0001,27.13187]
[1776933254154,40.4,77865.58,0.0,-0.27554,0.0001,27.14473]
[1776933254198,40.4,77865.58,0.0,-0.27554,0.0001,27.14473]
[1776933255523,40.41,77868.61,0.0,-0.27525,0.0001,27.1316]
[1776933255591,40.41,77868.61,0.0,-0.27525,0.0001,27.1316]
[1776933256156,40.4,77874.52,0.0,-0.27462,0.0001,27.10289]
[1776933261161,40.37,77880.79,0.0,-0.27387,0.0001,27.06834]
[1776933262306,40.37,77879.99,0.0,-0.27392,0.0001,27.07097]
[1776933262342,40.37,77879.99,0.0,-0.27392,0.0001,27.07097]
[1776933262413,40.37,77879.99,0.0,-0.27392,0.0001,27.07097]
[1776933263441,40.36,77871.36,0.0,-0.27477,0.0001,27.10927]
[1776933263469,40.36,77871.36,0.0,-0.27477,0.0001,27.10927]
[1776933264143,40.36,77871.36,0.0,-0.27474,0.0001,27.10773]
[1776933264188,40.36,77871.36,0.0,-0.27474,0.0001,27.10773]
[1776933264225,40.36,77871.36,0.0,-0.27474,0.0001,27.10773]
[1776933265165,40.35,77866.72,0.0,-0.27518,0.0001,27.12754]
[1776933267431,40.34,77864.72,0.0,-0.27532,0.0001,27.13378]
[1776933267464,40.34,77864.72,0.0,-0.27532,0.0001,27.13378]
[1776933268168,40.33,77864.76,0.0,-0.27529,0.0001,27.13216]
[1776933274111,40.29,77857.89,0.0,-0.2758,0.0001,27.15211]
[1776933279145,40.3,77857.51,0.0,-0.27589,0.0001,27.15619]
[1776933284180,40.33,77858.24,0.0,-0.27594,0.0001,27.15878]
[1776933289189,40.34,77857.43,0.0,-0.27608,0.0001,27.16558]
[1776933290625,40.34,77857.43,0.0,-0.27608,0.0001,27.16558]
[1776933290667,40.34,77857.43,0.0,-0.27608,0.0001,27.16558]
[1776933290830,40.34,77857.43,0.0,-0.27608,0.0001,27.16558]
[1776933290882,40.35,77857.43,0.0,-0.2761,0.0001,27.16664]
[1776933291790,40.35,77857.43,0.0,-0.2761,0.0001,27.16664]
[1776933292038,40.35,77857.43,0.0,-0.2761,0.0001,27.16664]
[1776933292102,40.35,77857.43,0.0,-0.2761,0.0001,27.16664]
[1776933292106,40.35,77857.43,0.0,-0.2761,0.0001,27.16664]
[1776933292152,40.35,77857.43,0.0,-0.2761,0.0001,27.16664]
[1776933292192,40.35,77857.46,0.0,-0.2761,0.0001,27.16646]
[1776933293429,40.36,77858.88,0.0,-0.27599,0.0001,27.16169]
[1776933293462,40.36,77858.88,0.0,-0.27599,0.0001,27.16169]
[1776933293467,40.36,77858.88,0.0,-0.27601,0.0001,27.16281]
[1776933294583,40.36,77858.88,0.0,-0.27601,0.0001,27.16281]
[1776933294621,40.36,77858.88,0.0,-0.27601,0.0001,27.16281]
[1776933295195,40.37,77859.57,0.0,-0.27597,0.0001,27.16075]
[1776933295885,40.37,77859.57,0.0,-0.27597,0.0001,27.16075]
[1776933295931,40.37,77859.57,0.0,-0.27597,0.0001,27.16075]
[1776933296196,40.37,77858.63,0.0,-0.27609,0.0001,27.16613]
[1776933297167,40.37,77858.63,0.0,-0.27609,0.0001,27.16613]
[1776933297188,40.37,77858.63,0.0,-0.27609,0.0001,27.16613]
[1776933297197,40.38,77857.28,0.0,-0.27624,0.0001,27.17322]
[1776933298343,40.38,77857.88,0.0,-0.2762,0.0001,27.1714]
[1776933298385,40.38,77857.88,0.0,-0.2762,0.0001,27.1714]
[1776933299199,40.38,77858.03,0.0,-0.2762,0.0001,27.1716]
[1776933299560,40.38,77858.03,0.0,-0.2762,0.0001,27.1716]
[1776933299613,40.38,77858.03,0.0,-0.2762,0.0001,27.1716]
[1776933300200,40.39,77852.74,0.0,-0.27675,0.0001,27.19637]
[1776933305204,40.4,77853.27,0.0,-0.27676,0.0001,27.19667]
[1776933308207,40.41,77863.59,0.0,-0.27575,0.0001,27.15187]
[1776933313213,40.43,77863.15,0.0,-0.27588,0.0001,27.15791]
[1776933313302,40.43,77863.15,0.0,-0.27588,0.0001,27.15791]
[1776933318130,40.41,77872.31,0.0,-0.27485,0.0001,27.11124]
[1776933318218,40.4,77872.17,0.0,-0.27483,0.0001,27.11019]
[1776933319426,40.39,77873.49,0.0,-0.27467,0.0001,27.10254]
[1776933319670,40.39,77873.49,0.0,-0.27467,0.0001,27.10254]
[1776933320220,40.39,77878.49,0.0,-0.27413,0.0001,27.07829]
[1776933320757,40.39,77878.49,0.0,-0.27413,0.0001,27.07829]
[1776933320812,40.39,77878.49,0.0,-0.27413,0.0001,27.07829]
[1776933320848,40.39,77878.49,0.0,-0.27413,0.0001,27.07829]
[1776933321221,40.38,77879.0,0.0,-0.27406,0.0001,27.07471]
[1776933321841,40.38,77879.0,0.0,-0.27406,0.0001,27.07471]
[1776933322222,40.38,77878.93,0.0,-0.27404,0.0001,27.07388]
[1776933322267,40.38,77878.93,0.0,-0.27404,0.0001,27.07388]
[1776933323223,40.37,77878.79,0.0,-0.27403,0.0001,27.07338]
[1776933325222,40.37,77879.11,0.0,-0.27398,0.0001,27.07082]
[1776933325224,40.36,77879.54,0.0,-0.27391,0.0001,27.06783]
[1776933326189,40.36,77879.54,0.0,-0.27391,0.0001,27.06783]
[1776933326225,40.36,77880.72,0.0,-0.27377,0.0001,27.0615]
[1776933328393,40.35,77881.71,0.0,-0.27364,0.0001,27.05525]
[1776933328415,40.35,77881.71,0.0,-0.27364,0.0001,27.05525]
[1776933329228,40.35,77882.91,0.0,-0.2735,0.0001,27.04898]
[1776933334233,40.33,77877.37,0.0,-0.27397,0.0001,27.0676]
[1776933339238,40.33,77878.21,0.0,-0.27388,0.0001,27.06324]
[1776933345244,40.39,77882.0,0.0,-0.27376,0.0001,27.05896]
[1776933350249,40.43,77879.65,0.0,-0.27418,0.0001,27.07875]
[1776933350727,40.43,77879.65,0.0,-0.27418,0.0001,27.07875]
[1776933350751,40.43,77879.65,0.0,-0.27418,0.0001,27.07875]
[1776933351250,40.43,77879.55,0.0,-0.27422,0.0001,27.08074]
[1776933356255,40.46,77881.14,0.0,-0.27421,0.0001,27.08033]
[1776933360083,40.47,77881.57,0.0,-0.27421,0.0001,27.08079]
[1776933360133,40.47,77881.57,0.0,-0.27421,0.0001,27.08079]
[1776933360259,40.48,77880.41,0.0,-0.27437,0.0001,27.08835]
[1776933365264,40.5,77875.45,0.0,-0.27495,0.0001,27.11468]
[1776933369067,40.51,77879.08,0.0,-0.27463,0.0001,27.1001]
[1776933369135,40.51,77879.08,0.0,-0.27463,0.0001,27.1001]
[1776933369187,40.51,77879.08,0.0,-0.27463,0.0001,27.1001]
[1776933369218,40.51,77879.08,0.0,-0.27463,0.0001,27.1001]
[1776933369259,40.51,77879.08,0.0,-0.27463,0.0001,27.1001]
[1776933369317,40.51,77879.08,0.0,-0.27463,0.0001,27.1001]
[1776933369445,40.51,77879.08,0.0,-0.27463,0.0001,27.1001]
[1776933369736,40.51,77879.08,0.0,-0.27463,0.0001,27.1001]
[1776933369956,40.51,77879.08,0.0,-0.27463,0.0001,27.1001]
[1776933370213,40.51,77879.08,0.0,-0.27463,0.0001,27.1001]
[1776933370236,40.52,77879.08,0.0,-0.27465,0.0001,27.10131]
[1776933370294,40.52,77879.08,0.0,-0.27465,0.0001,27.10131]
[1776933370463,40.52,77879.08,0.0,-0.27465,0.0001,27.10131]
[1776933370533,40.52,77879.08,0.0,-0.27465,0.0001,27.10131]
[1776933370748,40.52,77879.08,0.0,-0.27465,0.0001,27.10131]
[1776933370803,40.52,77879.08,0.0,-0.27465,0.0001,27.10131]
[1776933370947,40.52,77879.08,0.0,-0.27465,0.0001,27.10131]
[1776933371003,40.52,77879.08,0.0,-0.27465,0.0001,27.10131]
[1776933371170,40.52,77879.08,0.0,-0.27465,0.0001,27.10131]
[1776933371242,40.52,77879.08,0.0,-0.27465,0.0001,27.10131]
[1776933371249,40.51,77879.08,0.0,-0.27463,0.0001,27.10008]
[1776933371388,40.51,77879.08,0.0,-0.27463,0.0001,27.10008]
[1776933371453,40.51,77879.08,0.0,-0.27463,0.0001,27.10008]
[1776933371638,40.51,77879.08,0.0,-0.27463,0.0001,27.10008]
[1776933371719,40.51,77879.08,0.0,-0.27463,0.0001,27.10008]
[1776933371835,40.51,77879.08,0.0,-0.27463,0.0001,27.10008]
[1776933372072,40.51,77879.08,0.0,-0.27463,0.0001,27.10008]
[1776933372271,40.5,77853.81,0.0,-0.27717,0.0001,27.2143]
[1776933375183,40.5,77853.5,0.0,-0.27717,0.0001,27.21436]
[1776933377366,40.49,77849.17,0.0,-0.27759,0.0001,27.23276]
[1776933377437,40.49,77849.17,0.0,-0.27759,0.0001,27.23276]
[1776933377471,40.49,77849.17,0.0,-0.27759,0.0001,27.23276]
[1776933377495,40.49,77849.17,0.0,-0.27759,0.0001,27.23276]
[1776933377556,40.49,77849.17,0.0,-0.27759,0.0001,27.23276]
[1776933377614,40.49,77849.17,0.0,-0.27759,0.0001,27.23276]
[1776933378277,40.49,77847.45,0.0,-0.27775,0.0001,27.24002]
[1776933378857,40.49,77847.45,0.0,-0.27775,0.0001,27.24002]
[1776933378905,40.49,77847.45,0.0,-0.27775,0.0001,27.24002]
[1776933379024,40.49,77847.45,0.0,-0.27775,0.0001,27.24002]
[1776933379080,40.49,77847.45,0.0,-0.27775,0.0001,27.24002]
[1776933379278,40.49,77846.37,0.0,-0.27785,0.0001,27.24434]
[1776933380033,40.49,77846.37,0.0,-0.27785,0.0001,27.24434]
[1776933380061,40.49,77846.37,0.0,-0.27785,0.0001,27.24434]
[1776933380279,40.48,77843.54,0.0,-0.27812,0.0001,27.25648]
[1776933380431,40.48,77843.54,0.0,-0.27812,0.0001,27.25648]
[1776933380472,40.48,77843.54,0.0,-0.27812,0.0001,27.25648]
[1776933381280,40.48,77843.39,0.0,-0.27813,0.0001,27.2565]
[1776933381398,40.48,77843.39,0.0,-0.27813,0.0001,27.2565]
[1776933381450,40.48,77843.39,0.0,-0.27813,0.0001,27.2565]
[1776933382281,40.48,77844.23,0.0,-0.27803,0.0001,27.25212]
[1776933382804,40.48,77844.23,0.0,-0.27803,0.0001,27.25212]
[1776933382860,40.48,77844.23,0.0,-0.27803,0.0001,27.25212]
[1776933383282,40.48,77844.27,0.0,-0.27801,0.0001,27.25137]
[1776933384086,40.48,77844.27,0.0,-0.27801,0.0001,27.25137]
[1776933384174,40.48,77844.27,0.0,-0.27801,0.0001,27.25137]
[1776933384273,40.47,77844.27,0.0,-0.278,0.0001,27.2508]
[1776933385303,40.47,77840.39,0.0,-0.27838,0.0001,27.26769]
[1776933385357,40.47,77840.39,0.0,-0.27838,0.0001,27.26769]
[1776933386286,40.47,77840.9,0.0,-0.27832,0.0001,27.26472]
[1776933386543,40.47,77840.9,0.0,-0.27832,0.0001,27.26472]
[1776933386597,40.47,77840.9,0.0,-0.27832,0.0001,27.26472]
[1776933387287,40.46,77838.98,0.0,-0.2785,0.0001,27.27273]
[1776933387761,40.46,77838.98,0.0,-0.2785,0.0001,27.27273]
[1776933387884,40.46,77838.98,0.0,-0.2785,0.0001,27.27273]
[1776933388229,40.46,77838.98,0.0,-0.2785,0.0001,27.27273]
[1776933388261,40.46,77838.98,0.0,-0.27849,0.0001,27.27216]
[1776933388302,40.46,77838.98,0.0,-0.27849,0.0001,27.27216]
[1776933388477,40.46,77838.98,0.0,-0.27849,0.0001,27.27216]
[1776933388936,40.46,77838.98,0.0,-0.27849,0.0001,27.27216]
[1776933389027,40.46,77838.98,0.0,-0.27849,0.0001,27.27216]
[1776933389289,40.46,77841.35,0.0,-0.27823,0.0001,27.26086]
[1776933390157,40.46,77841.35,0.0,-0.27823,0.0001,27.26086]
[1776933390226,40.46,77841.35,0.0,-0.27823,0.0001,27.26086]
[1776933390258,40.46,77841.35,0.0,-0.27822,0.0001,27.26033]
[1776933391267,40.46,77841.35,0.0,-0.27822,0.0001,27.26033]
[1776933391291,40.45,77840.99,0.0,-0.27823,0.0001,27.2583]
[1776933391353,40.45,77840.99,0.0,-0.27823,0.0001,27.2583]
[1776933392548,40.45,77833.59,0.0,-0.27897,0.0001,27.29095]
[1776933392602,40.45,77833.59,0.0,-0.27897,0.0001,27.29095]
[1776933393293,40.45,77834.61,0.0,-0.27885,0.0001,27.28562]
[1776933393666,40.45,77834.61,0.0,-0.27885,0.0001,27.28562]
[1776933393691,40.45,77834.61,0.0,-0.27885,0.0001,27.28562]
[1776933394294,40.45,77839.55,0.0,-0.27834,0.0001,27.2628]
[1776933394883,40.45,77839.55,0.0,-0.27834,0.0001,27.2628]
[1776933394926,40.45,77839.55,0.0,-0.27834,0.0001,27.2628]
[1776933395295,40.44,77839.14,0.0,-0.27837,0.0001,27.26418]
[1776933400300,40.43,77837.58,0.0,-0.27848,0.0001,27.26915]
[1776933400798,40.43,77837.58,0.0,-0.27848,0.0001,27.26915]
[1776933400829,40.43,77837.58,0.0,-0.27848,0.0001,27.26915]
[1776933401301,40.43,77830.64,0.0,-0.27918,0.0001,27.29977]
[1776933406306,40.42,77832.75,0.0,-0.27894,0.0001,27.28902]
[1776933411311,40.43,77835.64,0.0,-0.27865,0.0001,27.27662]
[1776933416316,40.43,77836.36,0.0,-0.2786,0.0001,27.27421]
[1776933421321,40.43,77829.53,0.0,-0.2793,0.0001,27.30506]
[1776933422876,40.43,77829.1,0.0,-0.27934,0.0001,27.30686]
[1776933428328,40.43,77829.41,0.0,-0.27929,0.0001,27.30485]
[1776933433333,40.43,77832.29,0.0,-0.279,0.0001,27.29185]
[1776933437128,40.43,77832.54,0.0,-0.27898,0.0001,27.29086]
[1776933437320,40.43,77832.54,0.0,-0.27898,0.0001,27.29086]
[1776933437338,40.43,77832.77,0.0,-0.27895,0.0001,27.28983]
[1776933437346,40.43,77832.77,0.0,-0.27895,0.0001,27.28983]
[1776933440341,40.43,77822.52,0.0,-0.27999,0.0001,27.33541]
[1776933446319,40.41,77820.53,0.0,-0.28015,0.0001,27.34214]
[1776933450848,40.41,77818.41,0.0,-0.28033,0.0001,27.34997]
[1776933450895,40.41,77818.41,0.0,-0.28033,0.0001,27.34997]
[1776933451215,40.41,77818.41,0.0,-0.28033,0.0001,27.34997]
[1776933451354,40.41,77818.41,0.0,-0.28031,0.0001,27.34683]
[1776933452063,40.41,77818.41,0.0,-0.28031,0.0001,27.34683]
[1776933452133,40.41,77818.41,0.0,-0.28031,0.0001,27.34683]
[1776933452158,40.4,77818.41,0.0,-0.28029,0.0001,27.3459]
[1776933453359,40.4,77802.85,0.0,-0.28187,0.0001,27.41471]
[1776933458364,40.38,77806.28,0.0,-0.28144,0.0001,27.39557]
[1776933463369,40.36,77805.69,0.0,-0.28143,0.0001,27.39484]
[1776933466791,40.36,77804.55,0.0,-0.28151,0.0001,27.39823]
[1776933466804,40.36,77804.55,0.0,-0.28151,0.0001,27.39823]
[1776933467373,40.35,77804.2,0.0,-0.28153,0.0001,27.39921]
[1776933468316,40.35,77804.2,0.0,-0.28153,0.0001,27.39921]
[1776933468333,40.35,77804.2,0.0,-0.28153,0.0001,27.39921]
[1776933468374,40.35,77821.24,0.0,-0.27978,0.0001,27.32277]
[1776933474380,40.36,77826.86,0.0,-0.27925,0.0001,27.29951]
[1776933480386,40.38,77830.03,0.0,-0.27899,0.0001,27.28814]
[1776933480830,40.38,77830.03,0.0,-0.27899,0.0001,27.28814]
[1776933481472,40.38,77830.03,0.0,-0.27899,0.0001,27.28814]
[1776933482209,40.38,77830.03,0.0,-0.27899,0.0001,27.28814]
[1776933482273,40.38,77830.03,0.0,-0.27899,0.0001,27.28814]
[1776933483500,40.38,77839.14,0.0,-0.27808,0.0001,27.24807]
[1776933483547,40.38,77839.14,0.0,-0.27808,0.0001,27.24807]
[1776933484365,40.38,77839.14,0.0,-0.27808,0.0001,27.24807]
[1776933484390,40.39,77856.85,0.0,-0.27629,0.0001,27.16837]
[1776933487393,40.36,77867.31,0.0,-0.27511,0.0001,27.11505]
[1776933489359,40.36,77867.25,0.0,-0.27509,0.0001,27.11395]
[1776933489384,40.36,77867.25,0.0,-0.27509,0.0001,27.11395]
[1776933489395,40.35,77867.01,0.0,-0.27509,0.0001,27.11369]
[1776933494400,40.32,77865.2,0.0,-0.27514,0.0001,27.11558]
[1776933499405,40.29,77858.28,0.0,-0.27572,0.0001,27.14113]
[1776933500406,40.3,77847.99,0.0,-0.2768,0.0001,27.18963]
[1776933502446,40.31,77844.81,0.0,-0.27717,0.0001,27.20641]
[1776933502562,40.31,77844.81,0.0,-0.27717,0.0001,27.20641]
[1776933502600,40.31,77844.81,0.0,-0.27717,0.0001,27.20641]
[1776933503409,40.31,77844.69,0.0,-0.2772,0.0001,27.20799]
[1776933503724,40.31,77844.69,0.0,-0.2772,0.0001,27.20799]
[1776933503750,40.31,77844.69,0.0,-0.2772,0.0001,27.20799]
[1776933504410,40.32,77843.86,0.0,-0.27731,0.0001,27.21276]
[1776933509415,40.34,77843.03,0.0,-0.27748,0.0001,27.22065]
[1776933510663,40.34,77840.44,0.0,-0.27776,0.0001,27.23305]
[1776933510736,40.34,77840.44,0.0,-0.27776,0.0001,27.23305]
[1776933511417,40.34,77839.14,0.0,-0.27789,0.0001,27.23636]
[1776933515314,40.35,77838.6,0.0,-0.27797,0.0001,27.24017]
[1776933515351,40.35,77838.6,0.0,-0.27797,0.0001,27.24017]
[1776933515416,40.35,77838.6,0.0,-0.27798,0.0001,27.24063]
[1776933520426,40.36,77838.77,0.0,-0.278,0.0001,27.24194]
[1776933520714,40.36,77838.77,0.0,-0.278,0.0001,27.24194]
[1776933520734,40.36,77838.77,0.0,-0.278,0.0001,27.24194]
[1776933521427,40.36,77838.74,0.0,-0.27802,0.0001,27.24243]
[1776933525352,40.37,77843.67,0.0,-0.27754,0.0001,27.22131]
[1776933525388,40.37,77843.67,0.0,-0.27754,0.0001,27.22131]
[1776933525431,40.37,77846.78,0.0,-0.27723,0.0001,27.20781]
[1776933526201,40.37,77846.78,0.0,-0.27723,0.0001,27.20781]
[1776933526237,40.37,77846.78,0.0,-0.27723,0.0001,27.20781]
[1776933526432,40.37,77846.37,0.0,-0.27729,0.0001,27.21031]
[1776933531820,40.39,77846.73,0.0,-0.2773,0.0001,27.21095]
[1776933531853,40.39,77846.73,0.0,-0.2773,0.0001,27.21095]
[1776933532438,40.39,77846.56,0.0,-0.27734,0.0001,27.21271]
[1776933537443,40.4,77844.15,0.0,-0.27763,0.0001,27.22579]
[1776933542448,40.4,77838.95,0.0,-0.27817,0.0001,27.25001]
[1776933545641,40.4,77835.83,0.0,-0.27849,0.0001,27.26398]
[1776933545669,40.4,77835.83,0.0,-0.27849,0.0001,27.26398]
[1776933545882,40.4,77835.83,0.0,-0.27849,0.0001,27.26398]
[1776933546452,40.4,77836.43,0.0,-0.27842,0.0001,27.26118]
[1776933546814,40.4,77836.43,0.0,-0.27842,0.0001,27.26118]
[1776933546948,40.4,77836.43,0.0,-0.27842,0.0001,27.26118]
[1776933547453,40.4,77836.35,0.0,-0.27843,0.0001,27.26144]
[1776933552458,40.4,77836.74,0.0,-0.27838,0.0001,27.25936]
[1776933554329,40.4,77836.42,0.0,-0.27842,0.0001,27.26078]
[1776933554400,40.4,77836.42,0.0,-0.27842,0.0001,27.26078]
[1776933554460,40.4,77836.15,0.0,-0.27844,0.0001,27.26192]
[1776933554468,40.4,77836.15,0.0,-0.27844,0.0001,27.26192]
[1776933558305,40.39,77827.61,0.0,-0.2793,0.0001,27.29971]
[1776933558323,40.39,77827.61,0.0,-0.2793,0.0001,27.29971]
[1776933558406,40.39,77827.61,0.0,-0.27929,0.0001,27.29931]
[1776933560720,40.39,77827.76,0.0,-0.27926,0.0001,27.29789]
[1776933560785,40.39,77827.76,0.0,-0.27926,0.0001,27.29789]
[1776933560806,40.39,77827.76,0.0,-0.27926,0.0001,27.29789]
[1776933561467,40.39,77827.25,0.0,-0.27932,0.0001,27.30046]
[1776933566472,40.4,77827.55,0.0,-0.27931,0.0001,27.30018]
[1776933571477,40.41,77833.49,0.0,-0.27873,0.0001,27.2722]
[1776933571826,40.41,77833.49,0.0,-0.27873,0.0001,27.2722]
[1776933571875,40.41,77833.49,0.0,-0.27873,0.0001,27.2722]
[1776933572478,40.41,77834.81,0.0,-0.2786,0.0001,27.26669]
[1776933577483,40.42,77836.23,0.0,-0.27851,0.0001,27.26265]
[1776933582488,40.42,77832.03,0.0,-0.27896,0.0001,27.28287]
[1776933587493,40.43,77836.02,0.0,-0.27858,0.0001,27.26599]
[1776933592498,40.44,77834.18,0.0,-0.2788,0.0001,27.27609]
[1776933594199,40.44,77833.52,0.0,-0.27888,0.0001,27.27925]
[1776933594224,40.44,77833.52,0.0,-0.27888,0.0001,27.27925]
[1776933594284,40.44,77833.52,0.0,-0.27888,0.0001,27.27925]
[1776933594500,40.44,77829.76,0.0,-0.27926,0.0001,27.29618]
[1776933599505,40.43,77823.77,0.0,-0.27985,0.0001,27.32232]
[1776933599650,40.43,77823.77,0.0,-0.27985,0.0001,27.32232]
[1776933599681,40.43,77823.77,0.0,-0.27985,0.0001,27.32232]
[1776933600506,40.43,77820.23,0.0,-0.28021,0.0001,27.33785]
[1776933605511,40.42,77815.67,0.0,-0.28062,0.0001,27.35582]
[1776933610695,40.41,77814.34,0.0,-0.2807,0.0001,27.3591]
[1776933610722,40.41,77814.34,0.0,-0.2807,0.0001,27.3591]
[1776933610778,40.41,77814.34,0.0,-0.2807,0.0001,27.3591]
[1776933610868,40.41,77814.34,0.0,-0.2807,0.0001,27.3591]
[1776933610974,40.41,77814.34,0.0,-0.2807,0.0001,27.3591]
[1776933611216,40.41,77814.34,0.0,-0.2807,0.0001,27.3591]
[1776933611262,40.41,77814.34,0.0,-0.2807,0.0001,27.3591]
[1776933611414,40.41,77814.34,0.0,-0.2807,0.0001,27.3591]
[1776933611441,40.41,77814.34,0.0,-0.2807,0.0001,27.3591]
[1776933611510,40.41,77814.34,0.0,-0.28069,0.0001,27.35854]
[1776933611612,40.41,77814.34,0.0,-0.28069,0.0001,27.35854]
[1776933611706,40.41,77814.34,0.0,-0.28069,0.0001,27.35854]
[1776933611819,40.41,77814.34,0.0,-0.28069,0.0001,27.35854]
[1776933611884,40.41,77814.34,0.0,-0.28069,0.0001,27.35854]
[1776933612035,40.41,77814.34,0.0,-0.28069,0.0001,27.35854]
[1776933612045,40.41,77814.34,0.0,-0.28069,0.0001,27.35854]
[1776933612122,40.41,77814.34,0.0,-0.28069,0.0001,27.35854]
[1776933612265,40.41,77814.34,0.0,-0.28069,0.0001,27.35854]
[1776933612301,40.41,77814.34,0.0,-0.28069,0.0001,27.35854]
[1776933612472,40.41,77814.34,0.0,-0.28069,0.0001,27.35854]
[1776933612488,40.4,77814.34,0.0,-0.28068,0.0001,27.358]
[1776933612534,40.4,77814.34,0.0,-0.28068,0.0001,27.358]
[1776933612667,40.4,77814.34,0.0,-0.28068,0.0001,27.358]
[1776933612735,40.4,77814.34,0.0,-0.28068,0.0001,27.358]
[1776933612896,40.4,77814.34,0.0,-0.28068,0.0001,27.358]
[1776933613496,40.4,77814.34,0.0,-0.28067,0.0001,27.35743]
[1776933615849,40.39,77805.33,0.0,-0.28156,0.0001,27.39638]
[1776933619286,40.38,77805.35,0.0,-0.28152,0.0001,27.39418]
[1776933619332,40.38,77805.35,0.0,-0.28152,0.0001,27.39418]
[1776933619369,40.38,77805.35,0.0,-0.28152,0.0001,27.39418]
[1776933619419,40.38,77805.35,0.0,-0.28152,0.0001,27.39418]
[1776933619524,40.38,77804.74,0.0,-0.28156,0.0001,27.39622]
[1776933619894,40.38,77804.74,0.0,-0.28156,0.0001,27.39622]
[1776933619926,40.38,77804.74,0.0,-0.28156,0.0001,27.39622]
[1776933620525,40.38,77804.98,0.0,-0.28153,0.0001,27.39448]
[1776933620736,40.38,77804.98,0.0,-0.28153,0.0001,27.39448]
[1776933620791,40.38,77804.98,0.0,-0.28153,0.0001,27.39448]
[1776933621526,40.37,77804.6,0.0,-0.28155,0.0001,27.39554]
[1776933621575,40.37,77804.6,0.0,-0.28155,0.0001,27.39554]
[1776933621616,40.37,77804.6,0.0,-0.28155,0.0001,27.39554]
[1776933622164,40.37,77804.6,0.0,-0.28155,0.0001,27.39554]
[1776933622293,40.37,77804.6,0.0,-0.28155,0.0001,27.39554]
[1776933622527,40.37,77807.06,0.0,-0.28129,0.0001,27.38399]
[1776933623381,40.37,77807.06,0.0,-0.28129,0.0001,27.38399]
[1776933623421,40.37,77807.06,0.0,-0.28129,0.0001,27.38399]
[1776933623528,40.37,77807.46,0.0,-0.28124,0.0001,27.38176]
[1776933624577,40.37,77807.46,0.0,-0.28124,0.0001,27.38176]
[1776933624601,40.37,77807.46,0.0,-0.28124,0.0001,27.38176]
[1776933625530,40.37,77811.18,0.0,-0.28084,0.0001,27.3644]
[1776933625698,40.37,77811.18,0.0,-0.28084,0.0001,27.3644]
[1776933625836,40.37,77811.18,0.0,-0.28084,0.0001,27.3644]
[1776933626504,40.37,77811.18,0.0,-0.28084,0.0001,27.3644]
[1776933626508,40.37,77811.18,0.0,-0.28084,0.0001,27.3644]
[1776933626547,40.37,77811.18,0.0,-0.28084,0.0001,27.3644]
[1776933626692,40.37,77811.18,0.0,-0.28084,0.0001,27.3644]
[1776933627267,40.37,77811.18,0.0,-0.28084,0.0001,27.3644]
[1776933627316,40.37,77811.18,0.0,-0.28084,0.0001,27.3644]
[1776933627368,40.36,77811.18,0.0,-0.28083,0.0001,27.36413]
[1776933628533,40.36,77801.02,0.0,-0.28186,0.0001,27.40901]
[1776933628630,40.36,77801.02,0.0,-0.28186,0.0001,27.40901]
[1776933628701,40.36,77801.02,0.0,-0.28186,0.0001,27.40901]
[1776933629534,40.36,77797.24,0.0,-0.28224,0.0001,27.42509]
[1776933629911,40.36,77797.24,0.0,-0.28224,0.0001,27.42509]
[1776933629958,40.36,77797.24,0.0,-0.28224,0.0001,27.42509]
[1776933630202,40.36,77797.24,0.0,-0.28224,0.0001,27.42509]
[1776933631213,40.36,77797.24,0.0,-0.28224,0.0001,27.42509]
[1776933631252,40.36,77797.24,0.0,-0.28224,0.0001,27.42509]
[1776933631536,40.35,77792.86,0.0,-0.28263,0.0001,27.43966]
[1776933631928,40.35,77792.86,0.0,-0.28263,0.0001,27.43966]
[1776933631957,40.35,77792.86,0.0,-0.28263,0.0001,27.43966]
[1776933632327,40.35,77792.86,0.0,-0.28263,0.0001,27.43966]
[1776933632368,40.35,77792.86,0.0,-0.28263,0.0001,27.43966]
[1776933632537,40.34,77791.83,0.0,-0.28272,0.0001,27.44333]
[1776933633548,40.34,77791.68,0.0,-0.28271,0.0001,27.44304]
[1776933633585,40.34,77791.68,0.0,-0.28271,0.0001,27.44304]
[1776933634539,40.33,77790.88,0.0,-0.28278,0.0001,27.44574]
[1776933634850,40.33,77790.88,0.0,-0.28278,0.0001,27.44574]
[1776933634882,40.33,77790.88,0.0,-0.28278,0.0001,27.44574]
[1776933635540,40.33,77790.36,0.0,-0.28281,0.0001,27.44714]
[1776933636044,40.33,77790.36,0.0,-0.28281,0.0001,27.44714]
[1776933636067,40.33,77790.36,0.0,-0.28281,0.0001,27.44714]
[1776933636541,40.33,77788.56,0.0,-0.28298,0.0001,27.45421]
[1776933640713,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933640798,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933640816,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933640919,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933640929,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641027,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641096,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641130,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641224,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641278,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641364,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641413,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641433,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641490,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641459,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641551,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641620,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641640,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641712,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641839,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933641951,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933642066,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933642131,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933642253,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933642314,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933642478,40.3,77787.88,0.0,-0.28295,0.0001,27.45261]
[1776933642550,40.29,77786.39,0.0,-0.28304,0.0001,27.45652]
[1776933642695,40.29,77786.39,0.0,-0.28304,0.0001,27.45652]
[1776933643548,40.28,77771.91,0.0,-0.2845,0.0001,27.51909]
[1776933645410,40.27,77762.59,0.0,-0.28542,0.0001,27.5582]
[1776933645472,40.27,77762.59,0.0,-0.28542,0.0001,27.5582]
[1776933645550,40.26,77761.82,0.0,-0.28547,0.0001,27.56004]
[1776933645676,40.26,77761.82,0.0,-0.28547,0.0001,27.56004]
[1776933648099,40.25,77756.58,0.0,-0.28594,0.0001,27.57986]
[1776933648165,40.25,77756.58,0.0,-0.28594,0.0001,27.57986]
[1776933648223,40.25,77756.58,0.0,-0.28594,0.0001,27.57986]
[1776933648254,40.25,77756.58,0.0,-0.28594,0.0001,27.57986]
[1776933648287,40.25,77756.58,0.0,-0.28594,0.0001,27.57986]
[1776933648314,40.25,77756.58,0.0,-0.28594,0.0001,27.57986]
[1776933648553,40.24,77766.93,0.0,-0.28484,0.0001,27.53299]
[1776933649337,40.24,77766.93,0.0,-0.28484,0.0001,27.53299]
[1776933649384,40.24,77766.93,0.0,-0.28484,0.0001,27.53299]
[1776933649554,40.24,77767.9,0.0,-0.28472,0.0001,27.52755]
[1776933649824,40.24,77767.9,0.0,-0.28472,0.0001,27.52755]
[1776933649862,40.24,77767.9,0.0,-0.28472,0.0001,27.52755]
[1776933650387,40.24,77767.9,0.0,-0.28472,0.0001,27.52755]
[1776933650596,40.24,77767.9,0.0,-0.28472,0.0001,27.52755]
[1776933650626,40.24,77767.9,0.0,-0.28472,0.0001,27.52755]
[1776933651521,40.23,77767.9,0.0,-0.28468,0.0001,27.52568]
[1776933651583,40.23,77767.9,0.0,-0.28468,0.0001,27.52568]
[1776933651613,40.23,77767.9,0.0,-0.28468,0.0001,27.52568]
[1776933651984,40.23,77767.9,0.0,-0.28468,0.0001,27.52568]
[1776933652027,40.23,77767.9,0.0,-0.28468,0.0001,27.52568]
[1776933652525,40.22,77767.9,0.0,-0.28466,0.0001,27.52501]
[1776933653201,40.22,77767.9,0.0,-0.28466,0.0001,27.52501]
[1776933653237,40.22,77767.9,0.0,-0.28466,0.0001,27.52501]
[1776933653243,40.22,77767.9,0.0,-0.28466,0.0001,27.52501]
[1776933653297,40.22,77767.9,0.0,-0.28466,0.0001,27.52501]
[1776933653558,40.22,77775.59,0.0,-0.28386,0.0001,27.49078]
[1776933654460,40.22,77775.59,0.0,-0.28386,0.0001,27.49078]
[1776933654490,40.22,77775.59,0.0,-0.28386,0.0001,27.49078]
[1776933654520,40.22,77775.59,0.0,-0.28384,0.0001,27.48956]
[1776933655638,40.22,77776.25,0.0,-0.28377,0.0001,27.4866]
[1776933655693,40.22,77776.25,0.0,-0.28377,0.0001,27.4866]
[1776933655953,40.21,77776.25,0.0,-0.28374,0.0001,27.48528]
[1776933656960,40.21,77776.25,0.0,-0.28374,0.0001,27.48528]
[1776933657000,40.21,77776.25,0.0,-0.28374,0.0001,27.48528]
[1776933657062,40.21,77776.25,0.0,-0.28372,0.0001,27.48456]
[1776933657575,40.21,77776.25,0.0,-0.28372,0.0001,27.48456]
[1776933657607,40.21,77776.25,0.0,-0.28372,0.0001,27.48456]
[1776933657640,40.21,77776.25,0.0,-0.28372,0.0001,27.48456]
[1776933657658,40.21,77776.25,0.0,-0.28372,0.0001,27.48456]
[1776933657674,40.21,77776.25,0.0,-0.28372,0.0001,27.48456]
[1776933657764,40.21,77776.25,0.0,-0.28372,0.0001,27.48456]
[1776933658077,40.21,77776.25,0.0,-0.28372,0.0001,27.48456]
[1776933658127,40.21,77776.25,0.0,-0.28372,0.0001,27.48456]
[1776933659333,40.2,77770.34,0.0,-0.28432,0.0001,27.51019]
[1776933659396,40.2,77770.34,0.0,-0.28432,0.0001,27.51019]
[1776933659434,40.2,77770.34,0.0,-0.28432,0.0001,27.51019]
[1776933660487,40.2,77770.34,0.0,-0.28432,0.0001,27.51019]
[1776933660512,40.2,77770.34,0.0,-0.28432,0.0001,27.51019]
[1776933660565,40.2,77766.6,0.0,-0.28467,0.0001,27.5251]
[1776933661687,40.19,77767.41,0.0,-0.28457,0.0001,27.52074]
[1776933661717,40.19,77767.41,0.0,-0.28457,0.0001,27.52074]
[1776933662284,40.19,77767.41,0.0,-0.28457,0.0001,27.52074]
[1776933662840,40.19,77767.41,0.0,-0.28457,0.0001,27.52074]
[1776933662929,40.19,77767.41,0.0,-0.28457,0.0001,27.52074]
[1776933662955,40.19,77767.41,0.0,-0.28457,0.0001,27.52074]
[1776933663056,40.19,77767.41,0.0,-0.28457,0.0001,27.52074]
[1776933663216,40.19,77767.41,0.0,-0.28457,0.0001,27.52074]
[1776933663247,40.19,77767.41,0.0,-0.28456,0.0001,27.52001]
[1776933664573,40.18,77757.53,0.0,-0.28555,0.0001,27.56224]
[1776933665298,40.18,77757.53,0.0,-0.28555,0.0001,27.56224]
[1776933665393,40.18,77757.53,0.0,-0.28555,0.0001,27.56224]
[1776933665401,40.18,77757.53,0.0,-0.28555,0.0001,27.56224]
[1776933666187,40.18,77757.53,0.0,-0.28555,0.0001,27.56224]
[1776933666258,40.18,77757.53,0.0,-0.28555,0.0001,27.56224]
[1776933666497,40.17,77757.53,0.0,-0.28552,0.0001,27.56104]
[1776933667774,40.17,77760.31,0.0,-0.2852,0.0001,27.54689]
[1776933667816,40.17,77760.31,0.0,-0.2852,0.0001,27.54689]
[1776933668577,40.16,77762.99,0.0,-0.2849,0.0001,27.5344]
[1776933673588,40.15,77763.05,0.0,-0.28484,0.0001,27.5316]
[1776933676591,40.15,77773.64,0.0,-0.28373,0.0001,27.48381]
[1776933677385,40.15,77773.64,0.0,-0.28373,0.0001,27.48381]
[1776933677443,40.15,77773.64,0.0,-0.28373,0.0001,27.48381]
[1776933677592,40.15,77774.66,0.0,-0.28362,0.0001,27.47927]
[1776933679156,40.15,77775.39,0.0,-0.28355,0.0001,27.47607]
[1776933679216,40.15,77775.39,0.0,-0.28355,0.0001,27.47607]
[1776933679594,40.15,77778.13,0.0,-0.28327,0.0001,27.46402]
[1776933680679,40.15,77779.55,0.0,-0.28312,0.0001,27.45787]
[1776933680707,40.15,77779.55,0.0,-0.28312,0.0001,27.45787]
[1776933680744,40.15,77779.55,0.0,-0.28312,0.0001,27.45787]
[1776933681033,40.15,77779.55,0.0,-0.28312,0.0001,27.45787]
[1776933681865,40.15,77779.55,0.0,-0.28312,0.0001,27.45787]
[1776933681943,40.15,77779.55,0.0,-0.28312,0.0001,27.45787]
[1776933682597,40.15,77785.4,0.0,-0.28254,0.0001,27.43254]
[1776933687602,40.16,77777.5,0.0,-0.28337,0.0001,27.46854]
[1776933693608,40.16,77776.92,0.0,-0.28342,0.0001,27.46832]
[1776933698613,40.16,77773.38,0.0,-0.28378,0.0001,27.48365]
[1776933703618,40.16,77777.08,0.0,-0.28339,0.0001,27.46689]
[1776933708623,40.16,77783.55,0.0,-0.28274,0.0001,27.43881]
[1776933713628,40.17,77784.88,0.0,-0.28264,0.0001,27.43455]
[1776933718633,40.17,77784.03,0.0,-0.28275,0.0001,27.43961]
[1776933723638,40.18,77783.41,0.0,-0.28283,0.0001,27.44304]
[1776933728643,40.18,77782.95,0.0,-0.28289,0.0001,27.44578]
[1776933731646,40.18,77772.05,0.0,-0.28401,0.0001,27.4939]
[1776933736651,40.17,77772.25,0.0,-0.28395,0.0001,27.49127]
[1776933741655,40.16,77776.44,0.0,-0.2835,0.0001,27.47174]
[1776933746659,40.16,77775.96,0.0,-0.28354,0.0001,27.47356]
[1776933751664,40.16,77778.55,0.0,-0.28325,0.0001,27.45863]
[1776933756669,40.17,77785.3,0.0,-0.28257,0.0001,27.42937]
[1776933762600,40.18,77793.77,0.0,-0.28176,0.0001,27.39454]
[1776933767050,40.19,77793.66,0.0,-0.28182,0.0001,27.39713]
[1776933767148,40.19,77793.66,0.0,-0.28182,0.0001,27.39713]
[1776933767680,40.19,77794.11,0.0,-0.28178,0.0001,27.39559]
[1776933773677,40.2,77784.64,0.0,-0.2828,0.0001,27.43954]
[1776933778691,40.2,77785.62,0.0,-0.28269,0.0001,27.43505]
[1776933783695,40.19,77790.1,0.0,-0.28218,0.0001,27.41295]
[1776933788700,40.19,77798.72,0.0,-0.28129,0.0001,27.37388]
[1776933788798,40.19,77798.72,0.0,-0.28129,0.0001,27.37388]
[1776933788820,40.19,77798.72,0.0,-0.28129,0.0001,27.37388]
[1776933788826,40.19,77798.72,0.0,-0.28129,0.0001,27.37388]
[1776933789034,40.19,77798.72,0.0,-0.28129,0.0001,27.37388]
[1776933789179,40.19,77798.72,0.0,-0.28129,0.0001,27.37388]
[1776933789228,40.19,77798.72,0.0,-0.28129,0.0001,27.37388]
[1776933789371,40.19,77798.72,0.0,-0.28129,0.0001,27.37388]
[1776933789407,40.19,77798.72,0.0,-0.28129,0.0001,27.37388]
[1776933789576,40.19,77798.72,0.0,-0.28129,0.0001,27.37388]
[1776933789615,40.19,77798.72,0.0,-0.28129,0.0001,27.37388]
[1776933789676,40.19,77798.72,0.0,-0.28128,0.0001,27.37373]
[1776933789778,40.19,77798.72,0.0,-0.28128,0.0001,27.37373]
[1776933789821,40.19,77798.72,0.0,-0.28128,0.0001,27.37373]
[1776933790046,40.19,77798.72,0.0,-0.28128,0.0001,27.37373]
[1776933790092,40.19,77798.72,0.0,-0.28128,0.0001,27.37373]
[1776933790272,40.19,77798.72,0.0,-0.28128,0.0001,27.37373]
[1776933790327,40.19,77798.72,0.0,-0.28128,0.0001,27.37373]
[1776933790484,40.19,77798.72,0.0,-0.28128,0.0001,27.37373]
[1776933790537,40.19,77798.72,0.0,-0.28128,0.0001,27.37373]
[1776933790696,40.19,77798.72,0.0,-0.28128,0.0001,27.37373]
[1776933790702,40.19,77775.09,0.0,-0.28371,0.0001,27.47886]
[1776933790920,40.19,77775.09,0.0,-0.28371,0.0001,27.47886]
[1776933792223,40.18,77773.52,0.0,-0.28386,0.0001,27.48497]
[1776933792814,40.18,77774.27,0.0,-0.28376,0.0001,27.48076]
[1776933792947,40.18,77774.27,0.0,-0.28376,0.0001,27.48076]
[1776933793848,40.18,77773.92,0.0,-0.28379,0.0001,27.48203]
[1776933793894,40.18,77773.92,0.0,-0.28379,0.0001,27.48203]
[1776933793960,40.18,77773.92,0.0,-0.28379,0.0001,27.48203]
[1776933794099,40.18,77773.92,0.0,-0.28379,0.0001,27.48203]
[1776933794706,40.17,77773.77,0.0,-0.2838,0.0001,27.48243]
[1776933796991,40.17,77774.05,0.0,-0.28376,0.0001,27.48069]
[1776933797041,40.17,77774.05,0.0,-0.28376,0.0001,27.48069]
[1776933797097,40.17,77774.05,0.0,-0.28376,0.0001,27.48069]
[1776933797709,40.17,77775.92,0.0,-0.28356,0.0001,27.4722]
[1776933802714,40.17,77777.5,0.0,-0.28338,0.0001,27.4644]
[1776933807719,40.16,77775.84,0.0,-0.2835,0.0001,27.46932]
[1776933812724,40.13,77774.41,0.0,-0.28352,0.0001,27.46709]
[1776933817729,40.1,77773.4,0.0,-0.2835,0.0001,27.46611]
[1776933819237,40.1,77773.4,0.0,-0.2835,0.0001,27.46611]
[1776933819837,40.1,77773.4,0.0,-0.28348,0.0001,27.46491]
[1776933819873,40.1,77773.4,0.0,-0.28348,0.0001,27.46491]
[1776933820018,40.1,77773.4,0.0,-0.28348,0.0001,27.46491]
[1776933820207,40.1,77773.4,0.0,-0.28348,0.0001,27.46491]
[1776933820567,40.1,77773.4,0.0,-0.28348,0.0001,27.46491]
[1776933820606,40.1,77773.4,0.0,-0.28348,0.0001,27.46491]
[1776933820698,40.1,77773.4,0.0,-0.28348,0.0001,27.46491]
[1776933820735,40.08,77730.78,0.0,-0.28788,0.0001,27.65172]
[1776933822460,40.08,77727.48,0.0,-0.28819,0.00011,27.6648]
[1776933822514,40.08,77727.48,0.0,-0.28819,0.00011,27.6648]
[1776933822558,40.07,77727.48,0.0,-0.28816,0.00011,27.66347]
[1776933825666,40.06,77726.44,0.0,-0.28821,0.00011,27.66536]
[1776933826326,40.05,77726.44,0.0,-0.28819,0.00011,27.6642]
[1776933826405,40.05,77726.44,0.0,-0.28819,0.00011,27.6642]
[1776933826581,40.05,77726.44,0.0,-0.28819,0.00011,27.6642]
[1776933826625,40.05,77726.44,0.0,-0.28819,0.00011,27.6642]
[1776933826642,40.05,77726.44,0.0,-0.28819,0.00011,27.6642]
[1776933826682,40.04,77726.44,0.0,-0.28816,0.00011,27.66312]
[1776933828596,40.03,77734.79,0.0,-0.2872,0.00011,27.62247]
[1776933829744,39.99,77749.53,0.0,-0.28552,0.0001,27.55062]
[1776933834694,39.94,77750.66,0.0,-0.28517,0.0001,27.5352]
[1776933834749,39.93,77751.27,0.0,-0.28506,0.0001,27.53011]
[1776933835736,39.93,77751.27,0.0,-0.28506,0.0001,27.53011]
[1776933835773,39.92,77751.13,0.0,-0.28502,0.0001,27.52842]
[1776933836751,39.93,77750.83,0.0,-0.28507,0.0001,27.53053]
[1776933841757,39.94,77746.26,0.0,-0.28561,0.0001,27.55382]
[1776933842758,39.94,77730.93,0.0,-0.28722,0.00011,27.62177]
[1776933843813,39.94,77730.93,0.0,-0.28721,0.00011,27.62145]
[1776933843872,39.94,77730.93,0.0,-0.28721,0.00011,27.62145]
[1776933843941,39.94,77730.93,0.0,-0.28721,0.00011,27.62145]
[1776933844760,39.93,77728.64,0.0,-0.28744,0.00011,27.63129]
[1776933849281,39.93,77724.85,0.0,-0.2878,0.00011,27.64618]
[1776933853956,39.92,77726.45,0.0,-0.2876,0.00011,27.63746]
[1776933859775,39.91,77730.56,0.0,-0.28714,0.00011,27.61798]
[1776933864780,39.9,77720.16,0.0,-0.2882,0.00011,27.66239]
[1776933869785,39.89,77723.37,0.0,-0.28782,0.00011,27.64629]
[1776933874790,39.89,77722.44,0.0,-0.28787,0.00011,27.64601]
[1776933879822,39.88,77727.24,0.0,-0.28736,0.00011,27.62434]
[1776933880627,39.88,77727.24,0.0,-0.28736,0.00011,27.62434]
[1776933881699,39.89,77727.24,0.0,-0.28736,0.00011,27.62444]
[1776933881734,39.89,77727.24,0.0,-0.28736,0.00011,27.62444]
[1776933881796,39.89,77732.34,0.0,-0.28682,0.00011,27.60197]
[1776933881822,39.89,77732.34,0.0,-0.28682,0.00011,27.60197]
[1776933887802,39.89,77726.87,0.0,-0.2874,0.00011,27.62608]
[1776933890787,39.89,77728.72,0.0,-0.2872,0.00011,27.61788]
[1776933890805,39.89,77728.32,0.0,-0.28724,0.00011,27.61963]
[1776933890825,39.89,77728.32,0.0,-0.28724,0.00011,27.61963]
[1776933891821,39.88,77725.64,0.0,-0.28752,0.00011,27.63144]
[1776933897812,39.88,77722.15,0.0,-0.28787,0.00011,27.64574]
[1776933902817,39.88,77725.74,0.0,-0.28748,0.00011,27.62929]
[1776933903149,39.88,77725.74,0.0,-0.28748,0.00011,27.62929]
[1776933903253,39.88,77725.74,0.0,-0.28748,0.00011,27.62929]
[1776933903287,39.88,77725.74,0.0,-0.28748,0.00011,27.62929]
[1776933903551,39.88,77725.74,0.0,-0.28748,0.00011,27.62929]
[1776933903561,39.88,77725.74,0.0,-0.28748,0.00011,27.62929]
[1776933903585,39.88,77725.74,0.0,-0.28748,0.00011,27.62929]
[1776933905071,39.88,77739.48,0.0,-0.28604,0.00011,27.56851]
[1776933910189,39.88,77742.28,0.0,-0.28575,0.00011,27.55626]
[1776933911183,39.88,77742.04,0.0,-0.28578,0.00011,27.55743]
[1776933911257,39.88,77742.04,0.0,-0.28578,0.00011,27.55743]
[1776933911423,39.88,77742.04,0.0,-0.28578,0.00011,27.55743]
[1776933911826,39.88,77745.29,0.0,-0.28544,0.00011,27.54312]
[1776933914061,39.88,77748.85,0.0,-0.28508,0.00011,27.52778]
[1776933914128,39.88,77748.85,0.0,-0.28508,0.00011,27.52778]
[1776933914252,39.88,77748.85,0.0,-0.28508,0.00011,27.52778]
[1776933914829,39.88,77745.24,0.0,-0.28546,0.00011,27.5441]
[1776933915240,39.88,77745.24,0.0,-0.28546,0.00011,27.5441]
[1776933915278,39.88,77745.24,0.0,-0.28546,0.00011,27.5441]
[1776933915830,39.88,77741.76,0.0,-0.28583,0.00011,27.55965]
[1776933916831,39.88,77722.99,0.0,-0.28779,0.00011,27.64243]
[1776933921286,39.88,77724.6,0.0,-0.2876,0.00011,27.63435]
[1776933923128,39.88,77724.94,0.0,-0.28756,0.00011,27.63261]
[1776933928530,39.87,77727.82,0.0,-0.28725,0.00011,27.61967]
[1776933928596,39.87,77727.82,0.0,-0.28725,0.00011,27.61967]
[1776933928740,39.87,77727.82,0.0,-0.28725,0.00011,27.61967]
[1776933928841,39.87,77727.82,0.0,-0.28725,0.00011,27.61955]
[1776933934812,39.87,77720.88,0.0,-0.28794,0.00011,27.64632]
[1776933939846,39.86,77723.24,0.0,-0.28767,0.00011,27.6349]
[1776933945860,39.87,77728.06,0.0,-0.28717,0.00011,27.61357]
[1776933950865,39.87,77727.96,0.0,-0.28718,0.00011,27.61421]
[1776933953289,39.87,77729.2,0.0,-0.28705,0.00011,27.6088]
[1776933953335,39.87,77729.2,0.0,-0.28705,0.00011,27.6088]
[1776933953526,39.87,77729.2,0.0,-0.28705,0.00011,27.60893]
[1776933954000,39.87,77729.2,0.0,-0.28705,0.00011,27.60893]
[1776933954012,39.87,77729.2,0.0,-0.28705,0.00011,27.60893]
[1776933963878,39.87,77729.67,0.0,-0.28703,0.00011,27.60795]
[1776933967208,39.87,77732.24,0.0,-0.28676,0.00011,27.59677]
[1776933967274,39.87,77732.24,0.0,-0.28676,0.00011,27.59677]
[1776933967467,39.87,77732.24,0.0,-0.28676,0.00011,27.59677]
[1776933967568,39.88,77732.24,0.0,-0.28678,0.00011,27.59728]
[1776933968883,39.88,77741.75,0.0,-0.28579,0.00011,27.55536]
[1776933973888,39.89,77734.88,0.0,-0.28656,0.00011,27.58824]
[1776933978893,39.89,77732.51,0.0,-0.28681,0.00011,27.59882]
[1776933983898,39.89,77737.37,0.0,-0.28631,0.00011,27.57779]
[1776933988903,39.9,77746.55,0.0,-0.28539,0.00011,27.53894]
[1776933990905,39.9,77734.84,0.0,-0.28663,0.00011,27.5914]
[1776933992753,39.9,77734.56,0.0,-0.28664,0.00011,27.58948]
[1776933993823,39.9,77734.56,0.0,-0.28664,0.00011,27.58953]
[1776933993904,39.9,77734.56,0.0,-0.28664,0.00011,27.58953]
[1776933993908,39.9,77737.7,0.0,-0.28631,0.00011,27.57563]
[1776933993961,39.9,77737.7,0.0,-0.28631,0.00011,27.57563]
[1776933995824,39.91,77737.7,0.0,-0.28632,0.00011,27.5758]
[1776933995910,39.91,77740.23,0.0,-0.28605,0.00011,27.56473]
[1776933995917,39.91,77740.23,0.0,-0.28605,0.00011,27.56473]
[1776934001916,39.91,77741.56,0.0,-0.28592,0.00011,27.5592]
[1776934006921,39.92,77745.14,0.0,-0.28558,0.00011,27.54457]
[1776934006989,39.92,77745.14,0.0,-0.28558,0.00011,27.54457]
[1776934012927,39.93,77749.9,0.0,-0.28513,0.0001,27.52581]
[1776934013134,39.93,77749.9,0.0,-0.28513,0.0001,27.52581]
[1776934013179,39.93,77749.9,0.0,-0.28513,0.0001,27.52581]
[1776934013335,39.93,77749.9,0.0,-0.28513,0.0001,27.52581]
[1776934013435,39.93,77749.9,0.0,-0.28514,0.0001,27.52623]
[1776934018933,39.94,77748.97,0.0,-0.28527,0.0001,27.53199]
[1776934023490,39.94,77752.26,0.0,-0.28495,0.0001,27.51844]
[1776934023497,39.94,77752.26,0.0,-0.28495,0.0001,27.51844]
[1776934023498,39.94,77752.26,0.0,-0.28495,0.0001,27.51844]
[1776934023516,39.94,77752.26,0.0,-0.28495,0.0001,27.51844]
[1776934023542,39.94,77752.26,0.0,-0.28495,0.0001,27.51844]
[1776934023600,39.94,77752.26,0.0,-0.28495,0.0001,27.51844]
[1776934023666,39.94,77752.26,0.0,-0.28495,0.0001,27.51844]
[1776934023756,39.94,77752.26,0.0,-0.28496,0.0001,27.5188]
[1776934025469,39.95,77752.33,0.0,-0.28496,0.0001,27.51896]
[1776934025473,39.95,77752.33,0.0,-0.28496,0.0001,27.51896]
[1776934025514,39.95,77752.33,0.0,-0.28496,0.0001,27.51896]
[1776934025745,39.95,77752.33,0.0,-0.28497,0.0001,27.51947]
[1776934026486,39.95,77752.33,0.0,-0.28497,0.0001,27.51947]
[1776934026524,39.95,77752.33,0.0,-0.28497,0.0001,27.51947]
[1776934026565,39.95,77752.33,0.0,-0.28497,0.0001,27.51947]
[1776934026666,39.95,77752.33,0.0,-0.28499,0.0001,27.51994]
[1776934029546,39.96,77758.63,0.0,-0.28435,0.0001,27.49272]
[1776934029600,39.96,77758.63,0.0,-0.28435,0.0001,27.49272]
[1776934029944,39.96,77762.27,0.0,-0.28398,0.0001,27.47708]
[1776934032442,39.97,77763.52,0.0,-0.28388,0.0001,27.47279]
[1776934032612,39.97,77763.52,0.0,-0.28388,0.0001,27.47279]
[1776934033392,39.97,77763.52,0.0,-0.28389,0.0001,27.47347]
[1776934033628,39.97,77763.52,0.0,-0.28389,0.0001,27.47347]
[1776934033696,39.97,77763.52,0.0,-0.28389,0.0001,27.47347]
[1776934033726,39.97,77763.52,0.0,-0.28389,0.0001,27.47347]
[1776934033827,39.97,77763.52,0.0,-0.28391,0.0001,27.47414]
[1776934037654,39.99,77770.52,0.0,-0.28323,0.0001,27.44528]
[1776934037702,39.99,77770.52,0.0,-0.28323,0.0001,27.44528]
[1776934037863,39.99,77770.52,0.0,-0.28325,0.0001,27.44606]
[1776934038682,39.99,77770.52,0.0,-0.28325,0.0001,27.44606]
[1776934039415,39.99,77770.52,0.0,-0.28327,0.0001,27.44679]
[1776934039500,39.99,77770.52,0.0,-0.28327,0.0001,27.44679]
[1776934039653,39.99,77770.52,0.0,-0.28327,0.0001,27.44679]
[1776934039710,39.99,77770.52,0.0,-0.28327,0.0001,27.44679]
[1776934039766,39.99,77770.52,0.0,-0.28327,0.0001,27.44679]
[1776934039855,39.99,77770.52,0.0,-0.28327,0.0001,27.44679]
[1776934039889,39.99,77770.52,0.0,-0.28327,0.0001,27.44679]
[1776934039947,40.0,77770.52,0.0,-0.28328,0.0001,27.44751]
[1776934040063,40.0,77770.52,0.0,-0.28328,0.0001,27.44751]
[1776934040178,40.0,77770.52,0.0,-0.28328,0.0001,27.44751]
[1776934042441,40.01,77783.94,0.0,-0.28193,0.0001,27.38925]
[1776934042891,40.01,77783.94,0.0,-0.28193,0.0001,27.38925]
[1776934042901,40.01,77783.94,0.0,-0.28193,0.0001,27.38925]
[1776934042904,40.01,77783.94,0.0,-0.28193,0.0001,27.38925]
[1776934042924,40.01,77783.94,0.0,-0.28193,0.0001,27.38925]
[1776934042981,40.01,77784.44,0.0,-0.2819,0.0001,27.38823]
[1776934043055,40.01,77784.44,0.0,-0.2819,0.0001,27.38823]
[1776934043842,40.01,77784.44,0.0,-0.2819,0.0001,27.38823]
[1776934043856,40.01,77784.44,0.0,-0.2819,0.0001,27.38823]
[1776934043925,40.01,77784.44,0.0,-0.2819,0.0001,27.38823]
[1776934043933,40.02,77784.44,0.0,-0.28192,0.0001,27.38919]
[1776934044983,40.02,77794.61,0.0,-0.28089,0.0001,27.34432]
[1776934045143,40.02,77794.61,0.0,-0.28089,0.0001,27.34432]
[1776934045183,40.02,77794.61,0.0,-0.28089,0.0001,27.34432]
[1776934049450,40.04,77797.52,0.0,-0.28069,0.0001,27.33569]
[1776934050197,40.05,77800.31,0.0,-0.28042,0.0001,27.32419]
[1776934051960,40.06,77805.03,0.0,-0.27996,0.0001,27.3041]
[1776934051985,40.06,77805.03,0.0,-0.27996,0.0001,27.3041]
[1776934051990,40.06,77804.69,0.0,-0.28,0.0001,27.30328]
[1776934056835,40.08,77806.26,0.0,-0.27992,0.0001,27.30022]
[1776934056915,40.08,77806.26,0.0,-0.27992,0.0001,27.30022]
[1776934056936,40.08,77806.26,0.0,-0.27995,0.0001,27.30143]
[1776934057026,40.08,77806.26,0.0,-0.27995,0.0001,27.30143]
[1776934061081,40.11,77809.36,0.0,-0.27973,0.0001,27.29207]
[1776934064242,40.12,77812.06,0.0,-0.27952,0.0001,27.28324]
[1776934064286,40.12,77812.06,0.0,-0.27952,0.0001,27.28324]
[1776934065003,40.13,77814.1,0.0,-0.27933,0.0001,27.27512]
[1776934068509,40.14,77816.32,0.0,-0.27918,0.0001,27.26859]
[1776934068565,40.14,77816.32,0.0,-0.27918,0.0001,27.26859]
[1776934068612,40.14,77816.32,0.0,-0.27918,0.0001,27.26859]
[1776934069009,40.15,77816.45,0.0,-0.27919,0.0001,27.2691]
[1776934073428,40.17,77816.05,0.0,-0.27932,0.0001,27.2752]
[1776934073495,40.17,77816.05,0.0,-0.27932,0.0001,27.2752]
[1776934074014,40.17,77816.36,0.0,-0.27931,0.0001,27.2747]
[1776934076412,40.17,77822.96,0.0,-0.2786,0.0001,27.24358]
[1776934076455,40.17,77822.96,0.0,-0.2786,0.0001,27.24358]
[1776934076596,40.17,77822.96,0.0,-0.2786,0.0001,27.24358]
[1776934077017,40.17,77822.96,0.0,-0.27859,0.0001,27.2431]
[1776934082024,40.16,77824.16,0.0,-0.27844,0.0001,27.23606]
[1776934082476,40.16,77824.16,0.0,-0.27844,0.0001,27.23606]
[1776934082587,40.16,77824.16,0.0,-0.27844,0.0001,27.23606]
[1776934082609,40.16,77824.16,0.0,-0.27844,0.0001,27.23606]
[1776934082785,40.16,77824.16,0.0,-0.27844,0.0001,27.23606]
[1776934082838,40.16,77824.16,0.0,-0.27844,0.0001,27.23606]
[1776934082886,40.15,77824.16,0.0,-0.27841,0.0001,27.23482]
[1776934085599,40.14,77831.08,0.0,-0.27766,0.0001,27.20123]
[1776934085603,40.14,77831.08,0.0,-0.27766,0.0001,27.20123]
[1776934085636,40.14,77831.08,0.0,-0.27766,0.0001,27.20123]
[1776934085893,40.14,77831.08,0.0,-0.27766,0.0001,27.20123]
[1776934085977,40.14,77831.08,0.0,-0.27764,0.0001,27.20051]
[1776934091033,40.13,77837.24,0.0,-0.27696,0.0001,27.16995]
[1776934096038,40.12,77837.71,0.0,-0.27687,0.0001,27.16596]
[1776934096807,40.12,77837.71,0.0,-0.27687,0.0001,27.16596]
[1776934096815,40.12,77837.71,0.0,-0.27687,0.0001,27.16596]
[1776934096819,40.12,77837.71,0.0,-0.27687,0.0001,27.16596]
[1776934096911,40.12,77837.71,0.0,-0.27687,0.0001,27.16596]
[1776934097012,40.12,77837.71,0.0,-0.27687,0.0001,27.16565]
[1776934100042,40.11,77815.55,0.0,-0.2791,0.0001,27.26441]
[1776934102013,40.1,77815.55,0.0,-0.27907,0.0001,27.26323]
[1776934102092,40.1,77815.28,0.0,-0.27908,0.0001,27.26333]
[1776934102151,40.1,77815.28,0.0,-0.27908,0.0001,27.26333]
[1776934102320,40.1,77815.28,0.0,-0.27908,0.0001,27.26333]
[1776934102404,40.1,77815.28,0.0,-0.27908,0.0001,27.26333]
[1776934102668,40.1,77815.28,0.0,-0.27908,0.0001,27.26333]
[1776934102893,40.1,77815.28,0.0,-0.27908,0.0001,27.26333]
[1776934103003,40.11,77815.28,0.0,-0.27912,0.0001,27.26534]
[1776934103067,40.11,77815.28,0.0,-0.27912,0.0001,27.26534]
[1776934103936,40.11,77815.28,0.0,-0.27912,0.0001,27.26534]
[1776934104022,40.11,77815.28,0.0,-0.27914,0.0001,27.26627]
[1776934105016,40.11,77793.41,0.0,-0.28141,0.0001,27.366]
[1776934108995,40.11,77784.79,0.0,-0.28231,0.0001,27.40476]
[1776934109047,40.11,77784.79,0.0,-0.28231,0.0001,27.40476]
[1776934109051,40.11,77784.99,0.0,-0.28228,0.0001,27.40364]
[1776934114055,40.11,77782.7,0.0,-0.28247,0.0001,27.40947]
[1776934117930,40.1,77783.85,0.0,-0.28234,0.0001,27.40358]
[1776934119191,40.08,77791.53,0.0,-0.28145,0.0001,27.36488]
[1776934119212,40.08,77791.53,0.0,-0.28145,0.0001,27.36488]
[1776934120061,40.08,77794.93,0.0,-0.28107,0.0001,27.34784]
[1776934122251,40.06,77796.02,0.0,-0.28089,0.0001,27.33986]
[1776934122323,40.06,77796.02,0.0,-0.28089,0.0001,27.33986]
[1776934122475,40.06,77796.02,0.0,-0.28089,0.0001,27.33986]
[1776934122674,40.06,77796.02,0.0,-0.28089,0.0001,27.33986]
[1776934122776,40.05,77796.02,0.0,-0.28086,0.0001,27.33842]
[1776934128069,40.02,77795.52,0.0,-0.28077,0.0001,27.33432]
[1776934133074,40.0,77796.67,0.0,-0.28054,0.0001,27.32385]
[1776934138079,39.98,77797.04,0.0,-0.28042,0.0001,27.31814]
[1776934139518,39.98,77797.28,0.0,-0.28038,0.0001,27.31631]
[1776934139568,39.98,77797.28,0.0,-0.28038,0.0001,27.31631]
[1776934139701,39.98,77797.28,0.0,-0.28038,0.0001,27.31631]
[1776934139802,39.98,77797.28,0.0,-0.28037,0.0001,27.31588]
[1776934144604,39.97,77804.21,0.0,-0.27962,0.0001,27.28296]
[1776934144662,39.97,77804.21,0.0,-0.27962,0.0001,27.28296]
[1776934144703,39.97,77804.21,0.0,-0.27962,0.0001,27.28265]
[1776934147088,39.96,77788.57,0.0,-0.2812,0.0001,27.3519]
[1776934152093,39.94,77793.24,0.0,-0.28064,0.0001,27.32699]
[1776934156978,39.94,77800.37,0.0,-0.27988,0.0001,27.29365]
[1776934157026,39.94,77800.37,0.0,-0.27988,0.0001,27.29365]
[1776934157029,39.94,77800.37,0.0,-0.27986,0.0001,27.29306]
[1776934157246,39.94,77800.37,0.0,-0.27986,0.0001,27.29306]
[1776934163104,39.92,77806.11,0.0,-0.27921,0.0001,27.26425]
[1776934168027,39.91,77806.03,0.0,-0.27918,0.0001,27.26264]
[1776934171017,39.91,77806.21,0.0,-0.27914,0.0001,27.26061]
[1776934171044,39.91,77806.21,0.0,-0.27914,0.0001,27.26061]
[1776934171089,39.91,77806.21,0.0,-0.27914,0.0001,27.26061]
[1776934171112,39.91,77806.15,0.0,-0.27912,0.0001,27.25732]
[1776934171953,39.91,77806.15,0.0,-0.27912,0.0001,27.25732]
[1776934172035,39.91,77806.15,0.0,-0.27912,0.0001,27.25732]
[1776934172055,39.91,77806.15,0.0,-0.27911,0.0001,27.25697]
[1776934173084,39.91,77806.15,0.0,-0.27911,0.0001,27.25697]
[1776934174115,39.9,77795.92,0.0,-0.28016,0.0001,27.30296]
[1776934179120,39.89,77790.74,0.0,-0.28062,0.0001,27.323]
[1776934184130,39.87,77790.36,0.0,-0.2806,0.0001,27.32165]
[1776934189135,39.86,77788.33,0.0,-0.28075,0.0001,27.32813]
[1776934190040,39.86,77788.33,0.0,-0.28075,0.0001,27.32813]
[1776934190112,39.86,77788.33,0.0,-0.28075,0.0001,27.32813]
[1776934190136,39.86,77789.3,0.0,-0.28064,0.0001,27.3232]
[1776934192329,39.86,77786.19,0.0,-0.28098,0.0001,27.33847]
[1776934192488,39.86,77786.19,0.0,-0.28098,0.0001,27.33847]
[1776934192576,39.86,77786.19,0.0,-0.28098,0.0001,27.33847]
[1776934193139,39.87,77785.62,0.0,-0.28107,0.0001,27.34251]
[1776934196452,39.87,77789.82,0.0,-0.28063,0.0001,27.32302]
[1776934196498,39.87,77789.82,0.0,-0.28063,0.0001,27.32302]
[1776934196695,39.87,77789.82,0.0,-0.28063,0.0001,27.32302]
[1776934196787,39.87,77789.82,0.0,-0.28063,0.0001,27.32302]
[1776934196867,39.87,77789.82,0.0,-0.28063,0.0001,27.32302]
[1776934199438,39.86,77798.12,0.0,-0.27975,0.0001,27.28437]
[1776934199451,39.86,77798.12,0.0,-0.27975,0.0001,27.28437]
[1776934199509,39.86,77798.12,0.0,-0.27975,0.0001,27.28437]
[1776934199598,39.86,77798.12,0.0,-0.27975,0.0001,27.28437]
[1776934199609,39.86,77798.12,0.0,-0.27974,0.0001,27.28415]
[1776934203000,39.86,77800.81,0.0,-0.27945,0.0001,27.27144]
[1776934203072,39.86,77800.81,0.0,-0.27945,0.0001,27.27144]
[1776934203137,39.86,77800.81,0.0,-0.27945,0.0001,27.27139]
[1776934203491,39.86,77800.81,0.0,-0.27945,0.0001,27.27139]
[1776934204668,39.86,77809.44,0.0,-0.27856,0.0001,27.23205]
[1776934204705,39.86,77809.44,0.0,-0.27856,0.0001,27.23205]
[1776934204813,39.86,77809.44,0.0,-0.27856,0.0001,27.23205]
[1776934204914,39.86,77809.44,0.0,-0.27857,0.0001,27.23251]
[1776934210156,39.87,77809.88,0.0,-0.27855,0.0001,27.23173]
[1776934213860,39.87,77811.44,0.0,-0.2784,0.0001,27.2251]
[1776934213913,39.87,77811.44,0.0,-0.2784,0.0001,27.2251]
[1776934214052,39.87,77811.44,0.0,-0.2784,0.0001,27.2251]
[1776934214096,39.87,77811.44,0.0,-0.2784,0.0001,27.2251]
[1776934214160,39.87,77811.74,0.0,-0.27837,0.0001,27.22393]
[1776934215035,39.87,77811.74,0.0,-0.27837,0.0001,27.22393]
[1776934215085,39.87,77811.74,0.0,-0.27837,0.0001,27.22393]
[1776934215126,39.87,77811.74,0.0,-0.27838,0.0001,27.22414]
[1776934215204,39.87,77811.74,0.0,-0.27838,0.0001,27.22414]
[1776934215234,39.87,77811.74,0.0,-0.27838,0.0001,27.22414]
[1776934216149,39.87,77811.74,0.0,-0.27838,0.0001,27.22414]
[1776934216162,39.87,77812.21,0.0,-0.27834,0.0001,27.22221]
[1776934216194,39.87,77812.21,0.0,-0.27834,0.0001,27.22221]
[1776934216442,39.87,77812.21,0.0,-0.27834,0.0001,27.22221]
[1776934216494,39.87,77812.21,0.0,-0.27834,0.0001,27.22221]
[1776934216838,39.87,77812.21,0.0,-0.27834,0.0001,27.22244]
[1776934217367,39.87,77812.21,0.0,-0.27834,0.0001,27.22244]
[1776934217416,39.87,77812.21,0.0,-0.27834,0.0001,27.22244]
[1776934217535,39.87,77812.21,0.0,-0.27834,0.0001,27.22244]
[1776934217591,39.87,77812.21,0.0,-0.27834,0.0001,27.22244]
[1776934217929,39.88,77812.21,0.0,-0.27835,0.0001,27.22271]
[1776934218605,39.88,77812.21,0.0,-0.27835,0.0001,27.22271]
[1776934218660,39.88,77812.21,0.0,-0.27835,0.0001,27.22271]
[1776934218878,39.88,77812.21,0.0,-0.27835,0.0001,27.22271]
[1776934218926,39.88,77812.21,0.0,-0.27835,0.0001,27.22271]
[1776934219081,39.88,77812.21,0.0,-0.27835,0.0001,27.22307]
[1776934219828,39.88,77812.21,0.0,-0.27835,0.0001,27.22307]
[1776934219887,39.88,77812.21,0.0,-0.27835,0.0001,27.22307]
[1776934219988,39.88,77812.21,0.0,-0.27836,0.0001,27.22348]
[1776934220957,39.88,77812.21,0.0,-0.27836,0.0001,27.22348]
[1776934221025,39.88,77812.21,0.0,-0.27836,0.0001,27.22348]
[1776934221167,39.88,77823.06,0.0,-0.27725,0.0001,27.17411]
[1776934222070,39.88,77823.06,0.0,-0.27725,0.0001,27.17411]
[1776934222103,39.88,77823.06,0.0,-0.27725,0.0001,27.17411]
[1776934222108,39.88,77823.06,0.0,-0.27726,0.0001,27.17474]
[1776934223120,39.88,77823.06,0.0,-0.27726,0.0001,27.17474]
[1776934223158,39.89,77823.06,0.0,-0.27728,0.0001,27.17535]
[1776934223220,39.89,77823.06,0.0,-0.27728,0.0001,27.17535]
[1776934223267,39.89,77823.06,0.0,-0.27728,0.0001,27.17535]
[1776934223319,39.89,77823.06,0.0,-0.27728,0.0001,27.17535]
[1776934224170,39.89,77823.67,0.0,-0.27724,0.0001,27.17371]
[1776934224380,39.89,77823.67,0.0,-0.27724,0.0001,27.17371]
[1776934224431,39.89,77823.67,0.0,-0.27724,0.0001,27.17371]
[1776934225171,39.9,77824.67,0.0,-0.27716,0.0001,27.1703]
[1776934225577,39.9,77824.67,0.0,-0.27716,0.0001,27.1703]
[1776934225602,39.9,77824.67,0.0,-0.27716,0.0001,27.1703]
[1776934226175,39.9,77825.06,0.0,-0.27714,0.0001,27.16964]
[1776934226795,39.9,77825.06,0.0,-0.27714,0.0001,27.16964]
[1776934226867,39.9,77825.06,0.0,-0.27714,0.0001,27.16964]
[1776934227176,39.91,77825.06,0.0,-0.27716,0.0001,27.17071]
[1776934227909,39.91,77825.06,0.0,-0.27716,0.0001,27.17071]
[1776934227963,39.91,77825.06,0.0,-0.27716,0.0001,27.17071]
[1776934227977,39.91,77825.06,0.0,-0.27719,0.0001,27.17192]
[1776934229214,39.92,77825.06,0.0,-0.27721,0.0001,27.17311]
[1776934229257,39.92,77825.06,0.0,-0.27721,0.0001,27.17311]
[1776934230179,39.92,77829.23,0.0,-0.27681,0.0001,27.15504]
[1776934235184,39.95,77830.62,0.0,-0.27676,0.0001,27.15082]
[1776934239816,39.97,77835.89,0.0,-0.2763,0.0001,27.13049]
[1776934239950,39.97,77835.89,0.0,-0.2763,0.0001,27.13049]
[1776934240012,39.97,77835.89,0.0,-0.27632,0.0001,27.13159]
[1776934241054,39.97,77835.89,0.0,-0.27632,0.0001,27.13159]
[1776934241082,39.97,77835.89,0.0,-0.27632,0.0001,27.13159]
[1776934241173,39.98,77835.89,0.0,-0.27635,0.0001,27.13276]
[1776934246195,40.0,77840.27,0.0,-0.27601,0.0001,27.11818]
[1776934251200,40.02,77840.5,0.0,-0.27608,0.0001,27.12153]
[1776934256205,40.04,77839.84,0.0,-0.27622,0.0001,27.12808]
[1776934258982,40.04,77841.43,0.0,-0.27609,0.0001,27.12216]
[1776934259055,40.04,77841.43,0.0,-0.27609,0.0001,27.12216]
[1776934259117,40.04,77841.43,0.0,-0.27609,0.0001,27.12216]
[1776934259183,40.04,77841.43,0.0,-0.27609,0.0001,27.12216]
[1776934259190,40.05,77841.43,0.0,-0.2761,0.0001,27.1228]
[1776934259284,40.05,77841.43,0.0,-0.2761,0.0001,27.1228]
[1776934259372,40.05,77841.43,0.0,-0.2761,0.0001,27.1228]
[1776934259418,40.05,77841.43,0.0,-0.2761,0.0001,27.1228]
[1776934259582,40.05,77841.43,0.0,-0.2761,0.0001,27.1228]
[1776934259687,40.05,77841.43,0.0,-0.2761,0.0001,27.1228]
[1776934259887,40.05,77841.43,0.0,-0.2761,0.0001,27.1228]
[1776934260089,40.05,77841.43,0.0,-0.2761,0.0001,27.1228]
[1776934260151,40.05,77841.43,0.0,-0.2761,0.0001,27.1228]
[1776934260187,40.05,77841.43,0.0,-0.27611,0.0001,27.12341]
[1776934260339,40.05,77841.43,0.0,-0.27611,0.0001,27.12341]
[1776934260399,40.05,77841.43,0.0,-0.27611,0.0001,27.12341]
[1776934260540,40.05,77841.43,0.0,-0.27611,0.0001,27.12341]
[1776934260570,40.05,77841.43,0.0,-0.27611,0.0001,27.12341]
[1776934260749,40.05,77841.43,0.0,-0.27611,0.0001,27.12341]
[1776934260805,40.05,77841.43,0.0,-0.27611,0.0001,27.12341]
[1776934260967,40.05,77841.43,0.0,-0.27611,0.0001,27.12341]
[1776934261018,40.05,77841.43,0.0,-0.27611,0.0001,27.12341]
[1776934261177,40.05,77841.43,0.0,-0.27611,0.0001,27.12341]
[1776934261210,40.04,77848.16,0.0,-0.27537,0.0001,27.08991]
[1776934261233,40.04,77848.16,0.0,-0.27537,0.0001,27.08991]
[1776934261385,40.04,77848.16,0.0,-0.27537,0.0001,27.08991]
[1776934261414,40.04,77848.16,0.0,-0.27537,0.0001,27.08991]
[1776934261604,40.04,77848.16,0.0,-0.27537,0.0001,27.08991]
[1776934262211,40.03,77845.74,0.0,-0.27556,0.0001,27.09815]
[1776934264494,40.0,77840.25,0.0,-0.276,0.0001,27.1176]
[1776934264542,40.0,77840.25,0.0,-0.276,0.0001,27.1176]
[1776934265141,39.99,77840.25,0.0,-0.27594,0.0001,27.11472]
[1776934266401,39.97,77840.19,0.0,-0.27589,0.0001,27.11225]
[1776934266402,39.97,77840.19,0.0,-0.27589,0.0001,27.11225]
[1776934266460,39.97,77840.19,0.0,-0.27589,0.0001,27.11225]
[1776934267216,39.96,77840.16,0.0,-0.27584,0.0001,27.10971]
[1776934267682,39.96,77840.16,0.0,-0.27584,0.0001,27.10971]
[1776934267704,39.96,77840.16,0.0,-0.27584,0.0001,27.10971]
[1776934267718,39.96,77840.16,0.0,-0.27584,0.0001,27.10971]
[1776934267748,39.96,77840.16,0.0,-0.27584,0.0001,27.10971]
[1776934268159,39.95,77840.16,0.0,-0.27578,0.0001,27.10717]
[1776934268816,39.95,77840.16,0.0,-0.27578,0.0001,27.10717]
[1776934268879,39.95,77840.16,0.0,-0.27578,0.0001,27.10717]
[1776934268885,39.95,77840.16,0.0,-0.27578,0.0001,27.10717]
[1776934268911,39.95,77840.16,0.0,-0.27578,0.0001,27.10717]
[1776934269169,39.94,77840.16,0.0,-0.27573,0.0001,27.10475]
[1776934270370,39.93,77841.73,0.0,-0.27552,0.0001,27.09517]
[1776934270403,39.93,77841.73,0.0,-0.27552,0.0001,27.09517]
[1776934270769,39.93,77841.73,0.0,-0.27552,0.0001,27.09517]
[1776934270827,39.93,77841.73,0.0,-0.27552,0.0001,27.09517]
[1776934271184,39.92,77841.73,0.0,-0.27548,0.0001,27.093]
[1776934271609,39.92,77841.73,0.0,-0.27548,0.0001,27.093]
[1776934271646,39.92,77841.73,0.0,-0.27548,0.0001,27.093]
[1776934272195,39.91,77841.73,0.0,-0.27544,0.0001,27.09093]
[1776934272764,39.91,77841.73,0.0,-0.27544,0.0001,27.09093]
[1776934272795,39.91,77841.73,0.0,-0.27544,0.0001,27.09093]
[1776934273196,39.9,77841.73,0.0,-0.2754,0.0001,27.08895]
[1776934274045,39.9,77841.73,0.0,-0.2754,0.0001,27.08895]
[1776934274195,39.9,77841.73,0.0,-0.2754,0.0001,27.08895]
[1776934274203,39.89,77841.73,0.0,-0.27536,0.0001,27.087]
[1776934275285,39.88,77842.22,0.0,-0.27527,0.0001,27.08286]
[1776934275350,39.88,77842.22,0.0,-0.27527,0.0001,27.08286]
[1776934276216,39.88,77842.22,0.0,-0.27523,0.0001,27.08117]
[1776934276481,39.88,77842.22,0.0,-0.27523,0.0001,27.08117]
[1776934276520,39.88,77842.22,0.0,-0.27523,0.0001,27.08117]
[1776934277223,39.87,77842.22,0.0,-0.2752,0.0001,27.07956]
[1776934277678,39.87,77842.22,0.0,-0.2752,0.0001,27.07956]
[1776934277705,39.87,77842.22,0.0,-0.2752,0.0001,27.07956]
[1776934277908,39.86,77842.22,0.0,-0.27517,0.0001,27.07803]
[1776934278856,39.86,77842.22,0.0,-0.27517,0.0001,27.07803]
[1776934278925,39.86,77842.22,0.0,-0.27517,0.0001,27.07803]
[1776934278935,39.86,77842.22,0.0,-0.27514,0.0001,27.07649]
[1776934280139,39.86,77842.22,0.0,-0.27514,0.0001,27.07649]
[1776934280489,39.85,77846.0,0.0,-0.27472,0.0001,27.05752]
[1776934280715,39.85,77846.0,0.0,-0.27472,0.0001,27.05752]
[1776934280891,39.85,77846.0,0.0,-0.27472,0.0001,27.05752]
[1776934280935,39.85,77846.0,0.0,-0.27472,0.0001,27.05752]
[1776934281023,39.85,77846.0,0.0,-0.27472,0.0001,27.05752]
[1776934281164,39.85,77846.0,0.0,-0.27472,0.0001,27.05752]
[1776934281226,39.85,77846.0,0.0,-0.27472,0.0001,27.05752]
[1776934281231,39.85,77841.9,0.0,-0.27515,0.0001,27.07724]
[1776934281395,39.85,77841.9,0.0,-0.27515,0.0001,27.07724]
[1776934281431,39.85,77841.9,0.0,-0.27515,0.0001,27.07724]
[1776934281650,39.85,77841.9,0.0,-0.27515,0.0001,27.07724]
[1776934281730,39.85,77841.9,0.0,-0.27515,0.0001,27.07724]
[1776934281882,39.85,77841.9,0.0,-0.27515,0.0001,27.07724]
[1776934281951,39.85,77841.9,0.0,-0.27515,0.0001,27.07724]
[1776934282170,39.85,77841.9,0.0,-0.27515,0.0001,27.07724]
[1776934282189,39.85,77841.9,0.0,-0.27514,0.0001,27.07637]
[1776934282238,39.85,77841.9,0.0,-0.27514,0.0001,27.07637]
[1776934282481,39.85,77841.9,0.0,-0.27514,0.0001,27.07637]
[1776934282529,39.85,77841.9,0.0,-0.27514,0.0001,27.07637]
[1776934282690,39.85,77841.9,0.0,-0.27514,0.0001,27.07637]
[1776934282824,39.85,77841.9,0.0,-0.27514,0.0001,27.07637]
[1776934282898,39.85,77841.9,0.0,-0.27514,0.0001,27.07637]
[1776934283191,39.85,77841.9,0.0,-0.27514,0.0001,27.07637]
[1776934283233,39.85,77824.72,0.0,-0.2769,0.0001,27.15573]
[1776934287310,39.84,77827.42,0.0,-0.2766,0.0001,27.14224]
[1776934288140,39.84,77827.42,0.0,-0.2766,0.0001,27.14224]
[1776934288195,39.84,77827.42,0.0,-0.2766,0.0001,27.14224]
[1776934288238,39.84,77832.79,0.0,-0.27605,0.0001,27.11741]
[1776934289565,39.84,77835.42,0.0,-0.27578,0.0001,27.10537]
[1776934289634,39.84,77835.42,0.0,-0.27578,0.0001,27.10537]
[1776934289816,39.84,77835.42,0.0,-0.27578,0.0001,27.10537]
[1776934289872,39.84,77835.42,0.0,-0.27578,0.0001,27.10537]
[1776934290127,39.85,77835.42,0.0,-0.27579,0.0001,27.10559]
[1776934290845,39.85,77835.42,0.0,-0.27579,0.0001,27.10559]
[1776934290920,39.85,77835.42,0.0,-0.27579,0.0001,27.10559]
[1776934291013,39.85,77835.42,0.0,-0.27579,0.0001,27.10559]
[1776934291074,39.85,77835.42,0.0,-0.27579,0.0001,27.10559]
[1776934291174,39.86,77835.42,0.0,-0.27581,0.0001,27.1046]
[1776934292294,39.86,77839.04,0.0,-0.27549,0.0001,27.08998]
[1776934292358,39.86,77839.04,0.0,-0.27549,0.0001,27.08998]
[1776934292525,39.86,77839.04,0.0,-0.27549,0.0001,27.08998]
[1776934292565,39.86,77839.04,0.0,-0.27549,0.0001,27.08998]
[1776934292732,39.87,77839.04,0.0,-0.27553,0.0001,27.0921]
[1776934293617,39.87,77839.04,0.0,-0.27553,0.0001,27.0921]
[1776934293674,39.87,77839.04,0.0,-0.27553,0.0001,27.0921]
[1776934293775,39.88,77839.04,0.0,-0.27557,0.0001,27.0941]
[1776934294751,39.88,77839.04,0.0,-0.27557,0.0001,27.0941]
[1776934294820,39.88,77839.04,0.0,-0.27557,0.0001,27.0941]
[1776934294937,39.89,77839.04,0.0,-0.27561,0.0001,27.09603]
[1776934296033,39.89,77839.04,0.0,-0.27561,0.0001,27.09603]
[1776934296075,39.89,77839.04,0.0,-0.27561,0.0001,27.09603]
[1776934296111,39.9,77839.04,0.0,-0.27565,0.0001,27.09789]
[1776934297292,39.91,77839.04,0.0,-0.27569,0.0001,27.09969]
[1776934297333,39.91,77839.04,0.0,-0.27569,0.0001,27.09969]
[1776934297819,39.92,77839.04,0.0,-0.27572,0.0001,27.10141]
[1776934298573,39.92,77839.04,0.0,-0.27572,0.0001,27.10141]
[1776934298623,39.92,77839.04,0.0,-0.27572,0.0001,27.10141]
[1776934298876,39.92,77839.04,0.0,-0.27576,0.0001,27.10319]
[1776934299749,39.92,77839.04,0.0,-0.27576,0.0001,27.10319]
[1776934299783,39.92,77839.04,0.0,-0.27576,0.0001,27.10319]
[1776934300082,39.93,77839.04,0.0,-0.2758,0.0001,27.10496]
[1776934301009,39.93,77839.04,0.0,-0.2758,0.0001,27.10496]
[1776934301053,39.93,77839.04,0.0,-0.2758,0.0001,27.10496]
[1776934301110,39.94,77839.04,0.0,-0.27583,0.0001,27.10665]
[1776934302165,39.94,77839.04,0.0,-0.27583,0.0001,27.10665]
[1776934302233,39.94,77839.04,0.0,-0.27583,0.0001,27.10665]
[1776934302237,39.95,77839.04,0.0,-0.27586,0.0001,27.10829]
[1776934303298,39.95,77839.88,0.0,-0.27581,0.0001,27.10582]
[1776934303356,39.95,77839.88,0.0,-0.27581,0.0001,27.10582]
[1776934304254,39.96,77839.28,0.0,-0.2759,0.0001,27.10996]
[1776934304495,39.96,77839.28,0.0,-0.2759,0.0001,27.10996]
[1776934304554,39.96,77839.28,0.0,-0.2759,0.0001,27.10996]
[1776934305255,39.97,77839.72,0.0,-0.27588,0.0001,27.10925]
[1776934308627,39.98,77839.56,0.0,-0.27597,0.0001,27.11372]
[1776934308707,39.98,77839.56,0.0,-0.27597,0.0001,27.11372]
[1776934308909,39.99,77839.56,0.0,-0.276,0.0001,27.11489]
[1776934310249,39.99,77839.56,0.0,-0.276,0.0001,27.11489]
[1776934310260,39.99,77844.03,0.0,-0.27556,0.0001,27.09547]
[1776934310329,39.99,77844.03,0.0,-0.27556,0.0001,27.09547]
[1776934316076,39.96,77845.49,0.0,-0.27524,0.0001,27.08032]
[1776934316247,39.96,77845.49,0.0,-0.27524,0.0001,27.08032]
[1776934316266,39.94,77840.67,0.0,-0.27569,0.0001,27.10021]
[1776934316710,39.94,77840.67,0.0,-0.27569,0.0001,27.10021]
[1776934317286,39.94,77840.67,0.0,-0.27565,0.0001,27.09826]
[1776934317322,39.94,77840.67,0.0,-0.27565,0.0001,27.09826]
[1776934318268,39.92,77825.95,0.0,-0.27712,0.0001,27.16392]
[1776934323273,39.87,77824.68,0.0,-0.27701,0.0001,27.15845]
[1776934328278,39.83,77828.53,0.0,-0.27643,0.0001,27.13206]
[1776934333283,39.81,77838.54,0.0,-0.27528,0.0001,27.08002]
[1776934338288,39.8,77840.77,0.0,-0.27499,0.0001,27.06638]
[1776934338769,39.8,77840.77,0.0,-0.27499,0.0001,27.06638]
[1776934338913,39.8,77840.77,0.0,-0.27499,0.0001,27.06638]
[1776934339094,39.8,77840.77,0.0,-0.27499,0.0001,27.06638]
[1776934339289,39.79,77840.93,0.0,-0.27496,0.0001,27.06505]
[1776934339306,39.79,77840.93,0.0,-0.27496,0.0001,27.06505]
[1776934339659,39.79,77840.93,0.0,-0.27496,0.0001,27.06505]
[1776934339752,39.79,77840.93,0.0,-0.27496,0.0001,27.06505]
[1776934339802,39.79,77840.93,0.0,-0.27496,0.0001,27.06505]
[1776934339878,39.79,77840.93,0.0,-0.27496,0.0001,27.06505]
[1776934340059,39.79,77840.93,0.0,-0.27496,0.0001,27.06505]
[1776934340131,39.79,77840.93,0.0,-0.27496,0.0001,27.06505]
[1776934340153,39.79,77840.93,0.0,-0.27494,0.0001,27.06402]
[1776934340360,39.79,77840.93,0.0,-0.27494,0.0001,27.06402]
[1776934340604,39.79,77840.93,0.0,-0.27494,0.0001,27.06402]
[1776934340664,39.79,77840.93,0.0,-0.27494,0.0001,27.06402]
[1776934340875,39.79,77840.93,0.0,-0.27494,0.0001,27.06402]
[1776934340930,39.79,77840.93,0.0,-0.27494,0.0001,27.06402]
[1776934341124,39.79,77840.93,0.0,-0.27494,0.0001,27.06402]
[1776934341171,39.79,77840.93,0.0,-0.27494,0.0001,27.06402]
[1776934341219,39.79,77840.93,0.0,-0.27493,0.0001,27.0637]
[1776934341338,39.79,77840.93,0.0,-0.27493,0.0001,27.0637]
[1776934341384,39.79,77840.93,0.0,-0.27493,0.0001,27.0637]
[1776934341547,39.79,77840.93,0.0,-0.27493,0.0001,27.0637]
[1776934341598,39.79,77840.93,0.0,-0.27493,0.0001,27.0637]
[1776934341775,39.79,77840.93,0.0,-0.27493,0.0001,27.0637]
[1776934341841,39.79,77840.93,0.0,-0.27493,0.0001,27.0637]
[1776934342020,39.79,77840.93,0.0,-0.27493,0.0001,27.0637]
[1776934342117,39.79,77840.93,0.0,-0.27492,0.0001,27.06344]
[1776934342725,39.79,77840.93,0.0,-0.27492,0.0001,27.06344]
[1776934342764,39.79,77840.93,0.0,-0.27492,0.0001,27.06344]
[1776934342787,39.79,77840.93,0.0,-0.27492,0.0001,27.0632]
[1776934343753,39.79,77840.93,0.0,-0.27492,0.0001,27.0632]
[1776934345295,39.78,77854.42,0.0,-0.27351,0.0001,26.99949]
[1776934346159,39.78,77854.42,0.0,-0.27351,0.0001,26.99949]
[1776934346239,39.78,77854.42,0.0,-0.27351,0.0001,26.99949]
[1776934346296,39.78,77853.02,0.0,-0.27365,0.0001,27.00566]
[1776934346350,39.78,77853.02,0.0,-0.27365,0.0001,27.00566]
[1776934346384,39.78,77853.02,0.0,-0.27365,0.0001,27.00566]
[1776934347154,39.78,77853.02,0.0,-0.27364,0.0001,27.00523]
[1776934347461,39.78,77853.02,0.0,-0.27364,0.0001,27.00523]
[1776934347524,39.78,77853.02,0.0,-0.27364,0.0001,27.00523]
[1776934347530,39.78,77853.02,0.0,-0.27364,0.0001,27.00523]
[1776934347558,39.78,77853.02,0.0,-0.27364,0.0001,27.00523]
[1776934348298,39.78,77851.83,0.0,-0.27376,0.0001,27.01035]
[1776934348889,39.78,77851.83,0.0,-0.27376,0.0001,27.01035]
[1776934348925,39.78,77851.83,0.0,-0.27376,0.0001,27.01035]
[1776934349162,39.78,77851.83,0.0,-0.27376,0.0001,27.01035]
[1776934349244,39.78,77851.83,0.0,-0.27376,0.0001,27.01035]
[1776934349299,39.78,77851.78,0.0,-0.27375,0.0001,27.01019]
[1776934350192,39.78,77851.78,0.0,-0.27375,0.0001,27.01019]
[1776934350231,39.78,77851.78,0.0,-0.27375,0.0001,27.01019]
[1776934350293,39.77,77851.78,0.0,-0.27375,0.0001,27.01001]
[1776934350884,39.77,77851.78,0.0,-0.27375,0.0001,27.01001]
[1776934350944,39.77,77851.78,0.0,-0.27375,0.0001,27.01001]
[1776934351084,39.77,77851.78,0.0,-0.27373,0.0001,27.00684]
[1776934351346,39.77,77851.78,0.0,-0.27373,0.0001,27.00684]
[1776934351393,39.77,77851.78,0.0,-0.27373,0.0001,27.00684]
[1776934352291,39.77,77851.78,0.0,-0.27373,0.0001,27.00684]
[1776934352302,39.77,77860.01,0.0,-0.27288,0.0001,26.96815]
[1776934352371,39.77,77860.01,0.0,-0.27288,0.0001,26.96815]
[1776934352543,39.77,77860.01,0.0,-0.27288,0.0001,26.96815]
[1776934352580,39.77,77860.01,0.0,-0.27288,0.0001,26.96815]
[1776934353303,39.77,77859.81,0.0,-0.2729,0.0001,26.96912]
[1776934353866,39.77,77859.81,0.0,-0.2729,0.0001,26.96912]
[1776934353887,39.77,77859.81,0.0,-0.2729,0.0001,26.96912]
[1776934353908,39.77,77859.81,0.0,-0.2729,0.0001,26.96912]
[1776934353934,39.77,77859.81,0.0,-0.2729,0.0001,26.96912]
[1776934354185,39.77,77859.81,0.0,-0.2729,0.0001,26.96882]
[1776934355064,39.77,77859.81,0.0,-0.2729,0.0001,26.96882]
[1776934355087,39.77,77859.81,0.0,-0.2729,0.0001,26.96882]
[1776934355122,39.77,77859.81,0.0,-0.27289,0.0001,26.96843]
[1776934356260,39.77,77859.81,0.0,-0.27289,0.0001,26.96843]
[1776934356304,39.77,77859.81,0.0,-0.27289,0.0001,26.96843]
[1776934356306,39.77,77850.95,0.0,-0.27379,0.0001,27.00961]
[1776934357352,39.77,77850.95,0.0,-0.27379,0.0001,27.00921]
[1776934357406,39.77,77850.95,0.0,-0.27379,0.0001,27.00921]
[1776934358308,39.77,77850.23,0.0,-0.27385,0.0001,27.0122]
[1776934358654,39.77,77850.23,0.0,-0.27385,0.0001,27.0122]
[1776934358696,39.77,77850.23,0.0,-0.27385,0.0001,27.0122]
[1776934359309,39.76,77849.64,0.0,-0.27391,0.0001,27.01453]
[1776934359851,39.76,77849.64,0.0,-0.27391,0.0001,27.01453]
[1776934359896,39.76,77849.64,0.0,-0.27391,0.0001,27.01453]
[1776934359973,39.76,77849.64,0.0,-0.2739,0.0001,27.01414]
[1776934361070,39.76,77849.64,0.0,-0.2739,0.0001,27.01414]
[1776934361120,39.76,77849.64,0.0,-0.2739,0.0001,27.01414]
[1776934361171,39.76,77849.64,0.0,-0.27389,0.0001,27.01387]
[1776934367294,39.76,77856.14,0.0,-0.27321,0.0001,26.98274]
[1776934368318,39.76,77866.69,0.0,-0.27213,0.0001,26.9335]
[1776934373324,39.77,77865.6,0.0,-0.27228,0.0001,26.94052]
[1776934378329,39.77,77864.57,0.0,-0.27241,0.0001,26.94654]
[1776934383336,39.78,77863.66,0.0,-0.27252,0.0001,26.95144]
[1776934388341,39.78,77864.45,0.0,-0.27245,0.0001,26.94834]
[1776934393346,39.78,77865.36,0.0,-0.27237,0.0001,26.94475]
[1776934398351,39.78,77866.51,0.0,-0.27226,0.0001,26.94001]
[1776934403356,39.79,77866.46,0.0,-0.27228,0.0001,26.94092]
[1776934408361,39.78,77866.61,0.0,-0.27224,0.0001,26.93886]
[1776934413367,39.77,77864.98,0.0,-0.27234,0.0001,26.94101]
[1776934414941,39.77,77866.53,0.0,-0.27218,0.0001,26.93336]
[1776934415168,39.77,77866.53,0.0,-0.27218,0.0001,26.93336]
[1776934415288,39.77,77866.53,0.0,-0.27218,0.0001,26.93336]
[1776934415369,39.77,77866.51,0.0,-0.27217,0.0001,26.93309]
[1776934415942,39.77,77866.51,0.0,-0.27217,0.0001,26.93309]
[1776934415986,39.77,77866.51,0.0,-0.27217,0.0001,26.93309]
[1776934416370,39.77,77866.11,0.0,-0.2722,0.0001,26.93457]
[1776934421375,39.75,77860.0,0.0,-0.27276,0.0001,26.95989]
[1776934426915,39.75,77864.67,0.0,-0.27225,0.0001,26.93647]
[1776934433315,39.74,77866.35,0.0,-0.27206,0.0001,26.92774]
[1776934438350,39.74,77866.72,0.0,-0.27201,0.0001,26.92537]
[1776934441710,39.74,77864.2,0.0,-0.27225,0.0001,26.93639]
[1776934441821,39.74,77864.2,0.0,-0.27225,0.0001,26.93639]
[1776934442378,39.73,77864.2,0.0,-0.27224,0.0001,26.93578]
[1776934442864,39.73,77864.2,0.0,-0.27224,0.0001,26.93578]
[1776934442923,39.73,77864.2,0.0,-0.27224,0.0001,26.93578]
[1776934443385,39.73,77864.2,0.0,-0.27223,0.0001,26.9352]
[1776934447403,39.73,77849.88,0.0,-0.27371,0.0001,27.00253]
[1776934452408,39.73,77851.3,0.0,-0.27355,0.0001,26.99529]
[1776934457413,39.73,77849.79,0.0,-0.27369,0.0001,27.0019]
[1776934459867,39.72,77848.55,0.0,-0.27382,0.0001,27.00741]
[1776934460082,39.72,77848.55,0.0,-0.27382,0.0001,27.00741]
[1776934460295,39.72,77848.55,0.0,-0.27382,0.0001,27.00741]
[1776934460365,39.72,77848.55,0.0,-0.27381,0.0001,27.0072]
[1776934460469,39.72,77848.55,0.0,-0.27381,0.0001,27.0072]
[1776934460552,39.72,77848.55,0.0,-0.27381,0.0001,27.0072]
[1776934460738,39.72,77848.55,0.0,-0.27381,0.0001,27.0072]
[1776934460785,39.72,77848.55,0.0,-0.27381,0.0001,27.0072]
[1776934460943,39.72,77848.55,0.0,-0.27381,0.0001,27.0072]
[1776934460989,39.72,77848.55,0.0,-0.27381,0.0001,27.0072]
[1776934461160,39.72,77848.55,0.0,-0.27381,0.0001,27.0072]
[1776934461197,39.72,77848.55,0.0,-0.27381,0.0001,27.0072]
[1776934461409,39.72,77848.55,0.0,-0.27381,0.0001,27.0072]
[1776934461417,39.72,77847.96,0.0,-0.27387,0.0001,27.00975]
[1776934461491,39.72,77847.96,0.0,-0.27387,0.0001,27.00975]
[1776934461618,39.72,77847.96,0.0,-0.27387,0.0001,27.00975]
[1776934461675,39.72,77847.96,0.0,-0.27387,0.0001,27.00975]
[1776934461892,39.72,77847.96,0.0,-0.27387,0.0001,27.00975]
[1776934461971,39.72,77847.96,0.0,-0.27387,0.0001,27.00975]
[1776934462273,39.72,77847.96,0.0,-0.27387,0.0001,27.00975]
[1776934462357,39.72,77847.96,0.0,-0.27387,0.0001,27.00975]
[1776934462418,39.72,77832.74,0.0,-0.27542,0.0001,27.08009]
[1776934462509,39.72,77832.74,0.0,-0.27542,0.0001,27.08009]
[1776934462570,39.72,77832.74,0.0,-0.27542,0.0001,27.08009]
[1776934462727,39.72,77832.74,0.0,-0.27542,0.0001,27.08009]
[1776934462752,39.72,77832.74,0.0,-0.27542,0.0001,27.08009]
[1776934462946,39.72,77832.74,0.0,-0.27542,0.0001,27.08009]
[1776934462999,39.71,77832.74,0.0,-0.2754,0.0001,27.079]
[1776934467287,39.7,77829.01,0.0,-0.27573,0.0001,27.09359]
[1776934467339,39.7,77829.01,0.0,-0.27573,0.0001,27.09359]
[1776934467413,39.7,77829.01,0.0,-0.27573,0.0001,27.09359]
[1776934467422,39.7,77829.2,0.0,-0.27569,0.0001,27.09183]
[1776934467455,39.7,77829.2,0.0,-0.27569,0.0001,27.09183]
[1776934467483,39.7,77829.2,0.0,-0.27569,0.0001,27.09183]
[1776934468423,39.69,77828.7,0.0,-0.27573,0.0001,27.09331]
[1776934468589,39.69,77828.7,0.0,-0.27573,0.0001,27.09331]
[1776934468650,39.69,77828.7,0.0,-0.27573,0.0001,27.09331]
[1776934468673,39.69,77828.7,0.0,-0.27573,0.0001,27.09331]
[1776934468711,39.69,77828.7,0.0,-0.27573,0.0001,27.09331]
[1776934468992,39.69,77828.7,0.0,-0.27571,0.0001,27.0925]
[1776934469789,39.69,77828.7,0.0,-0.27571,0.0001,27.0925]
[1776934469845,39.69,77828.7,0.0,-0.27571,0.0001,27.0925]
[1776934469933,39.69,77828.7,0.0,-0.27571,0.0001,27.0925]
[1776934469993,39.69,77828.7,0.0,-0.27571,0.0001,27.0925]
[1776934470265,39.69,77828.7,0.0,-0.2757,0.0001,27.09176]
[1776934471089,39.69,77828.7,0.0,-0.2757,0.0001,27.09176]
[1776934471156,39.69,77828.7,0.0,-0.2757,0.0001,27.09176]
[1776934471277,39.69,77828.7,0.0,-0.2757,0.0001,27.09176]
[1776934471305,39.69,77828.7,0.0,-0.2757,0.0001,27.09176]
[1776934471315,39.68,77828.7,0.0,-0.27566,0.0001,27.08787]
[1776934472558,39.68,77828.7,0.0,-0.27565,0.0001,27.08722]
[1776934472583,39.68,77828.7,0.0,-0.27565,0.0001,27.08722]
[1776934472789,39.68,77828.7,0.0,-0.27565,0.0001,27.08722]
[1776934472824,39.68,77828.7,0.0,-0.27565,0.0001,27.08722]
[1776934473041,39.68,77828.7,0.0,-0.27564,0.0001,27.08659]
[1776934473776,39.68,77828.7,0.0,-0.27564,0.0001,27.08659]
[1776934473808,39.68,77828.7,0.0,-0.27564,0.0001,27.08659]
[1776934474430,39.68,77830.58,0.0,-0.27543,0.0001,27.07726]
[1776934475142,39.68,77830.58,0.0,-0.27543,0.0001,27.07726]
[1776934475187,39.68,77830.58,0.0,-0.27543,0.0001,27.07726]
[1776934475347,39.67,77830.58,0.0,-0.27542,0.0001,27.07673]
[1776934476401,39.67,77830.58,0.0,-0.27542,0.0001,27.07673]
[1776934476429,39.67,77830.58,0.0,-0.27542,0.0001,27.07678]
[1776934476450,39.67,77830.58,0.0,-0.27542,0.0001,27.07678]
[1776934477433,39.67,77846.2,0.0,-0.27381,0.0001,27.00375]
[1776934477640,39.67,77846.2,0.0,-0.27381,0.0001,27.00375]
[1776934477689,39.67,77846.2,0.0,-0.27381,0.0001,27.00375]
[1776934478080,39.67,77846.2,0.0,-0.27381,0.0001,27.00388]
[1776934478774,39.67,77846.2,0.0,-0.27381,0.0001,27.00388]
[1776934478817,39.67,77846.2,0.0,-0.27381,0.0001,27.00388]
[1776934479435,39.68,77845.19,0.0,-0.27392,0.0001,27.00876]
[1776934480076,39.68,77845.19,0.0,-0.27392,0.0001,27.00876]
[1776934480109,39.68,77845.19,0.0,-0.27392,0.0001,27.00876]
[1776934480135,39.68,77845.19,0.0,-0.27392,0.0001,27.00882]
[1776934481147,39.68,77845.19,0.0,-0.27392,0.0001,27.00882]
[1776934481188,39.68,77845.19,0.0,-0.27392,0.0001,27.00882]
[1776934481198,39.68,77845.19,0.0,-0.27392,0.0001,27.00885]
[1776934481708,39.68,77845.19,0.0,-0.27392,0.0001,27.00885]
[1776934481766,39.68,77845.19,0.0,-0.27392,0.0001,27.00885]
[1776934482352,39.68,77845.19,0.0,-0.27392,0.0001,27.00888]
[1776934482932,39.68,77845.19,0.0,-0.27392,0.0001,27.00888]
[1776934483004,39.68,77845.19,0.0,-0.27392,0.0001,27.00888]
[1776934483412,39.68,77845.19,0.0,-0.27392,0.0001,27.00884]
[1776934485442,39.68,77855.35,0.0,-0.27289,0.0001,26.96199]
[1776934490447,39.68,77860.14,0.0,-0.27239,0.0001,26.93945]
[1776934495452,39.68,77855.35,0.0,-0.27289,0.0001,26.96229]
[1776934500457,39.68,77855.45,0.0,-0.27288,0.0001,26.96165]
[1776934505462,39.68,77855.98,0.0,-0.27281,0.0001,26.95857]
[1776934510467,39.68,77855.91,0.0,-0.27281,0.0001,26.95841]
[1776934515472,39.67,77854.12,0.0,-0.27298,0.0001,26.96625]
[1776934518401,39.68,77854.07,0.0,-0.27301,0.0001,26.9675]
[1776934518468,39.68,77854.07,0.0,-0.27301,0.0001,26.9675]
[1776934518475,39.68,77854.96,0.0,-0.27293,0.0001,26.96377]
[1776934522479,39.68,77865.93,0.0,-0.2718,0.0001,26.91231]
[1776934527484,39.69,77865.68,0.0,-0.27186,0.0001,26.91494]
[1776934531768,39.69,77864.67,0.0,-0.27196,0.0001,26.91728]
[1776934531809,39.69,77864.67,0.0,-0.27196,0.0001,26.91728]
[1776934531864,39.69,77864.67,0.0,-0.27196,0.0001,26.91728]
[1776934532489,39.69,77864.15,0.0,-0.27202,0.0001,26.91988]
[1776934537494,39.69,77863.69,0.0,-0.27207,0.0001,26.92262]
[1776934540388,39.69,77863.33,0.0,-0.27212,0.0001,26.92456]
[1776934540444,39.69,77863.33,0.0,-0.27212,0.0001,26.92456]
[1776934540489,39.7,77863.33,0.0,-0.27212,0.0001,26.92475]
[1776934541747,39.7,77865.27,0.0,-0.27192,0.0001,26.91573]
[1776934541781,39.7,77865.27,0.0,-0.27192,0.0001,26.91573]
[1776934541837,39.7,77865.27,0.0,-0.27192,0.0001,26.91573]
[1776934542499,39.7,77865.35,0.0,-0.27192,0.0001,26.91551]
[1776934547504,39.7,77863.92,0.0,-0.27208,0.0001,26.92277]
[1776934552509,39.7,77862.0,0.0,-0.27228,0.0001,26.93206]
[1776934554512,39.7,77850.33,0.0,-0.27347,0.0001,26.98639]
[1776934559516,39.7,77857.71,0.0,-0.2727,0.0001,26.95138]
[1776934564521,39.69,77863.16,0.0,-0.27213,0.0001,26.9254]
[1776934569526,39.69,77860.53,0.0,-0.2724,0.0001,26.9377]
[1776934574531,39.69,77859.42,0.0,-0.27251,0.0001,26.94241]
[1776934579536,39.69,77858.35,0.0,-0.2726,0.0001,26.94686]
[1776934582808,39.69,77857.25,0.0,-0.27271,0.0001,26.95151]
[1776934582864,39.69,77857.25,0.0,-0.27271,0.0001,26.95151]
[1776934583540,39.69,77857.2,0.0,-0.27271,0.0001,26.95157]
[1776934588545,39.68,77857.41,0.0,-0.27267,0.0001,26.94986]
[1776934593552,39.68,77855.63,0.0,-0.27282,0.0001,26.95427]
[1776934599473,39.67,77847.51,0.0,-0.27361,0.0001,26.98974]
[1776934604572,39.66,77847.75,0.0,-0.27354,0.0001,26.98668]
[1776934610538,39.65,77848.36,0.0,-0.27345,0.0001,26.98224]
[1776934615585,39.65,77850.14,0.0,-0.27324,0.0001,26.97267]
[1776934620590,39.64,77852.1,0.0,-0.27302,0.0001,26.96286]
[1776934625595,39.64,77846.99,0.0,-0.27354,0.0001,26.98637]
[1776934630600,39.64,77849.55,0.0,-0.27326,0.0001,26.97358]
[1776934635605,39.64,77849.44,0.0,-0.27326,0.0001,26.97351]
[1776934640610,39.64,77862.51,0.0,-0.27192,0.0001,26.91239]
[1776934640962,39.64,77862.51,0.0,-0.27192,0.0001,26.91239]
[1776934641005,39.64,77862.51,0.0,-0.27192,0.0001,26.91239]
[1776934641503,39.64,77862.51,0.0,-0.27193,0.0001,26.91298]
[1776934641915,39.64,77862.51,0.0,-0.27193,0.0001,26.91298]
[1776934641937,39.64,77862.51,0.0,-0.27193,0.0001,26.91298]
[1776934642612,39.64,77865.35,0.0,-0.27165,0.0001,26.90013]
[1776934645321,39.65,77865.45,0.0,-0.27167,0.0001,26.90081]
[1776934645622,39.65,77865.45,0.0,-0.27167,0.0001,26.90119]
[1776934645747,39.65,77865.45,0.0,-0.27167,0.0001,26.90119]
[1776934646178,39.65,77865.45,0.0,-0.27167,0.0001,26.90119]
[1776934646227,39.65,77865.45,0.0,-0.27167,0.0001,26.90119]
[1776934651621,39.66,77860.22,0.0,-0.27223,0.0001,26.92422]
[1776934656626,39.66,77861.99,0.0,-0.27207,0.0001,26.91714]
[1776934657213,39.66,77861.99,0.0,-0.27207,0.0001,26.91714]
[1776934657243,39.66,77861.99,0.0,-0.27207,0.0001,26.91714]
[1776934657436,39.66,77861.99,0.0,-0.27207,0.0001,26.91714]
[1776934657537,39.66,77861.99,0.0,-0.27208,0.0001,26.9174]
[1776934661243,39.67,77861.57,0.0,-0.27213,0.0001,26.92004]
[1776934661274,39.67,77861.57,0.0,-0.27213,0.0001,26.92004]
[1776934661344,39.67,77861.57,0.0,-0.27214,0.0001,26.92023]
[1776934666636,39.67,77861.02,0.0,-0.27221,0.0001,26.92361]
[1776934668874,39.67,77861.27,0.0,-0.27219,0.0001,26.92273]
[1776934668935,39.67,77861.27,0.0,-0.27219,0.0001,26.92273]
[1776934669077,39.67,77861.27,0.0,-0.27219,0.0001,26.92294]
[1776934672814,39.68,77863.7,0.0,-0.27196,0.0001,26.91214]
[1776934672882,39.68,77863.7,0.0,-0.27196,0.0001,26.91214]
[1776934673644,39.68,77863.01,0.0,-0.27203,0.0001,26.9156]
[1776934675249,39.68,77863.75,0.0,-0.27196,0.0001,26.9123]
[1776934675279,39.68,77863.75,0.0,-0.27196,0.0001,26.9123]
[1776934675350,39.68,77863.75,0.0,-0.27196,0.0001,26.91249]
[1776934676771,39.68,77863.28,0.0,-0.27202,0.0001,26.9149]
[1776934676816,39.68,77863.28,0.0,-0.27202,0.0001,26.9149]
[1776934676897,39.68,77863.28,0.0,-0.27202,0.0001,26.9149]
[1776934677648,39.68,77863.29,0.0,-0.27202,0.0001,26.915]
[1776934677853,39.68,77863.29,0.0,-0.27202,0.0001,26.915]
[1776934677910,39.68,77863.29,0.0,-0.27202,0.0001,26.915]
[1776934678126,39.68,77863.29,0.0,-0.27202,0.0001,26.91517]
[1776934682853,39.68,77863.81,0.0,-0.27198,0.0001,26.91331]
[1776934682875,39.68,77863.81,0.0,-0.27198,0.0001,26.91331]
[1776934683654,39.68,77863.54,0.0,-0.27201,0.0001,26.91473]
[1776934683737,39.68,77863.54,0.0,-0.27201,0.0001,26.91473]
[1776934683776,39.68,77863.54,0.0,-0.27201,0.0001,26.91473]
[1776934684655,39.68,77863.99,0.0,-0.27197,0.0001,26.91277]
[1776934690662,39.69,77867.31,0.0,-0.27166,0.0001,26.89888]
[1776934695667,39.7,77866.65,0.0,-0.27175,0.0001,26.90294]
[1776934700672,39.7,77865.76,0.0,-0.27185,0.0001,26.90755]
[1776934701540,39.7,77865.76,0.0,-0.27185,0.0001,26.90755]
[1776934701603,39.7,77865.76,0.0,-0.27185,0.0001,26.90755]
[1776934701641,39.7,77865.76,0.0,-0.27185,0.0001,26.90778]
[1776934704039,39.7,77865.76,0.0,-0.27187,0.0001,26.90857]
[1776934704100,39.7,77865.76,0.0,-0.27187,0.0001,26.90857]
[1776934704153,39.7,77865.76,0.0,-0.27187,0.0001,26.90857]
[1776934704255,39.7,77865.76,0.0,-0.27188,0.0001,26.909]
[1776934708243,39.71,77872.97,0.0,-0.27115,0.0001,26.87565]
[1776934708298,39.71,77872.97,0.0,-0.27115,0.0001,26.87565]
[1776934708444,39.71,77872.97,0.0,-0.27116,0.0001,26.87586]
[1776934711521,39.71,77872.97,0.0,-0.27116,0.0001,26.87627]
[1776934711577,39.71,77872.97,0.0,-0.27116,0.0001,26.87627]
[1776934711622,39.71,77872.97,0.0,-0.27115,0.0001,26.8733]
[1776934711719,39.71,77872.97,0.0,-0.27115,0.0001,26.8733]
[1776934717689,39.71,77871.63,0.0,-0.2713,0.0001,26.88014]
[1776934722694,39.72,77875.69,0.0,-0.2709,0.0001,26.86192]
[1776934727699,39.73,77883.47,0.0,-0.27014,0.0001,26.82683]
[1776934728288,39.73,77883.47,0.0,-0.27014,0.0001,26.82683]
[1776934728356,39.73,77883.47,0.0,-0.27014,0.0001,26.82683]
[1776934728500,39.73,77883.47,0.0,-0.27015,0.0001,26.82747]
[1776934733705,39.74,77885.0,0.0,-0.27005,0.0001,26.82308]
[1776934738103,39.75,77886.27,0.0,-0.26996,0.0001,26.81903]
[1776934738145,39.75,77886.27,0.0,-0.26996,0.0001,26.81903]
[1776934738385,39.75,77886.27,0.0,-0.26996,0.0001,26.81903]
[1776934738487,39.75,77886.27,0.0,-0.26997,0.0001,26.81951]
[1776934740622,39.75,77886.31,0.0,-0.26998,0.0001,26.81979]
[1776934740715,39.76,77887.77,0.0,-0.26984,0.0001,26.81339]
[1776934746718,39.77,77894.22,0.0,-0.26925,0.0001,26.78639]
[1776934751721,39.78,77893.64,0.0,-0.26938,0.0001,26.79238]
[1776934754181,39.79,77892.98,0.0,-0.26947,0.0001,26.79647]
[1776934754248,39.79,77892.98,0.0,-0.26947,0.0001,26.79647]
[1776934754333,39.79,77892.98,0.0,-0.26947,0.0001,26.79647]
[1776934754724,39.79,77894.39,0.0,-0.26933,0.0001,26.79029]
[1776934754879,39.79,77894.39,0.0,-0.26933,0.0001,26.79029]
[1776934754925,39.79,77894.39,0.0,-0.26933,0.0001,26.79029]
[1776934755725,39.79,77894.21,0.0,-0.26936,0.0001,26.79162]
[1776934757646,39.79,77894.15,0.0,-0.26938,0.0001,26.7924]
[1776934757675,39.79,77894.15,0.0,-0.26938,0.0001,26.7924]
[1776934757692,39.79,77894.15,0.0,-0.26938,0.0001,26.7924]
[1776934757722,39.79,77894.15,0.0,-0.26938,0.0001,26.7924]
[1776934757727,39.8,77893.88,0.0,-0.26941,0.0001,26.79413]
[1776934758014,39.8,77893.88,0.0,-0.26941,0.0001,26.79413]
[1776934763732,39.81,77895.53,0.0,-0.2693,0.0001,26.78897]
[1776934767872,39.81,77895.32,0.0,-0.26935,0.0001,26.79144]
[1776934767922,39.81,77895.32,0.0,-0.26935,0.0001,26.79144]
[1776934768044,39.81,77895.32,0.0,-0.26935,0.0001,26.79144]
[1776934768662,39.82,77895.32,0.0,-0.26935,0.0001,26.79173]
[1776934768889,39.82,77895.32,0.0,-0.26935,0.0001,26.79173]
[1776934768910,39.82,77895.32,0.0,-0.26935,0.0001,26.79173]
[1776934769663,39.81,77895.32,0.0,-0.26935,0.0001,26.79162]
[1776934770488,39.81,77895.32,0.0,-0.26935,0.0001,26.79162]
[1776934770553,39.81,77895.32,0.0,-0.26935,0.0001,26.79162]
[1776934770739,39.81,77877.07,0.0,-0.27121,0.0001,26.87762]
[1776934771299,39.81,77877.07,0.0,-0.27121,0.0001,26.87762]
[1776934771348,39.81,77877.07,0.0,-0.27121,0.0001,26.87762]
[1776934771396,39.81,77877.07,0.0,-0.27121,0.0001,26.87762]
[1776934771678,39.81,77877.07,0.0,-0.27118,0.0001,26.87379]
[1776934771764,39.81,77877.07,0.0,-0.27118,0.0001,26.87379]
[1776934771824,39.81,77877.07,0.0,-0.27118,0.0001,26.87379]
[1776934772684,39.81,77877.07,0.0,-0.27117,0.0001,26.8732]
[1776934777720,39.8,77874.24,0.0,-0.27141,0.0001,26.88393]
[1776934780772,39.79,77871.67,0.0,-0.27163,0.0001,26.89431]
[1776934780853,39.79,77871.67,0.0,-0.27163,0.0001,26.89431]
[1776934780985,39.79,77871.67,0.0,-0.27163,0.0001,26.89431]
[1776934781026,39.79,77871.67,0.0,-0.27163,0.0001,26.89431]
[1776934781089,39.79,77871.67,0.0,-0.27163,0.0001,26.89431]
[1776934781581,39.79,77871.67,0.0,-0.27163,0.0001,26.89431]
[1776934781648,39.79,77871.67,0.0,-0.27163,0.0001,26.89431]
[1776934781709,39.79,77871.67,0.0,-0.27163,0.0001,26.89431]
[1776934781747,39.79,77871.67,0.0,-0.27163,0.0001,26.89431]
[1776934782526,39.78,77871.67,0.0,-0.27162,0.0001,26.8935]
[1776934782596,39.78,77871.67,0.0,-0.27162,0.0001,26.8935]
[1776934783073,39.78,77871.67,0.0,-0.2716,0.0001,26.89246]
[1776934783322,39.78,77871.67,0.0,-0.2716,0.0001,26.89246]
[1776934784300,39.78,77871.67,0.0,-0.27158,0.0001,26.89139]
[1776934784374,39.78,77871.67,0.0,-0.27158,0.0001,26.89139]
[1776934784405,39.78,77871.67,0.0,-0.27158,0.0001,26.89139]
[1776934784707,39.78,77871.67,0.0,-0.27158,0.0001,26.89139]
[1776934784754,39.77,77858.48,0.0,-0.27291,0.0001,26.95255]
[1776934786708,39.77,77858.48,0.0,-0.27291,0.0001,26.95255]
[1776934786752,39.77,77858.48,0.0,-0.27291,0.0001,26.95255]
[1776934789231,39.76,77858.38,0.0,-0.27286,0.0001,26.95015]
[1776934789301,39.76,77858.38,0.0,-0.27286,0.0001,26.95015]
[1776934791626,39.75,77858.37,0.0,-0.27281,0.0001,26.94766]
[1776934791675,39.75,77858.37,0.0,-0.27281,0.0001,26.94766]
[1776934791764,39.74,77858.37,0.0,-0.2728,0.0001,26.94687]
[1776934797769,39.73,77858.88,0.0,-0.27266,0.0001,26.94045]
[1776934802774,39.72,77858.93,0.0,-0.2726,0.0001,26.93751]
[1776934807779,39.71,77858.26,0.0,-0.27262,0.0001,26.93836]
[1776934810732,39.7,77858.38,0.0,-0.2726,0.0001,26.93703]
[1776934810836,39.7,77858.38,0.0,-0.27259,0.0001,26.93665]
[1776934811046,39.7,77858.38,0.0,-0.27259,0.0001,26.93665]
[1776934811521,39.7,77858.38,0.0,-0.27259,0.0001,26.93665]
[1776934811576,39.7,77858.38,0.0,-0.27259,0.0001,26.93665]
[1776934811605,39.7,77858.38,0.0,-0.27259,0.0001,26.93665]
[1776934811618,39.7,77858.38,0.0,-0.27258,0.0001,26.93631]
[1776934813779,39.7,77858.73,0.0,-0.27254,0.0001,26.93431]
[1776934818790,39.59,77858.51,0.0,-0.27204,0.0001,26.90949]
[1776934822688,39.49,77858.38,0.0,-0.27157,0.0001,26.88658]
[1776934822734,39.49,77858.38,0.0,-0.27157,0.0001,26.88658]
[1776934822784,39.45,77858.38,0.0,-0.27142,0.0001,26.87898]
[1776934824037,39.42,77857.45,0.0,-0.27136,0.0001,26.87598]
[1776934824101,39.42,77857.45,0.0,-0.27136,0.0001,26.87598]
[1776934824361,39.42,77857.45,0.0,-0.27136,0.0001,26.87598]
[1776934824462,39.39,77857.45,0.0,-0.27121,0.0001,26.86861]
[1776934829801,39.24,77856.72,0.0,-0.27058,0.0001,26.83716]
[1776934835127,39.11,77856.95,0.0,-0.2699,0.0001,26.801]
[1776934835288,39.11,77856.95,0.0,-0.2699,0.0001,26.801]
[1776934835460,39.11,77856.95,0.0,-0.2699,0.0001,26.801]
[1776934835626,39.11,77856.95,0.0,-0.2699,0.0001,26.801]
[1776934835779,39.11,77856.95,0.0,-0.2699,0.0001,26.801]
[1776934835810,39.09,77856.88,0.0,-0.26979,0.0001,26.79537]
[1776934835865,39.09,77856.88,0.0,-0.26979,0.0001,26.79537]
[1776934836383,39.09,77856.88,0.0,-0.26979,0.0001,26.79537]
[1776934836882,39.06,77856.88,0.0,-0.26967,0.0001,26.78942]
[1776934836928,39.06,77856.88,0.0,-0.26967,0.0001,26.78942]
[1776934837591,39.03,77856.88,0.0,-0.26954,0.0001,26.78295]
[1776934838813,39.01,77835.68,0.0,-0.27162,0.0001,26.87885]
[1776934842511,38.92,77832.72,0.0,-0.27153,0.00011,26.87345]
[1776934842732,38.92,77832.72,0.0,-0.27153,0.00011,26.87345]
[1776934842845,38.9,77829.81,0.0,-0.27171,0.00011,26.88117]
[1776934844770,38.87,77836.48,0.0,-0.27089,0.00011,26.8429]
[1776934844819,38.85,77838.52,0.0,-0.27056,0.00011,26.82723]
[1776934844834,38.85,77838.52,0.0,-0.27056,0.00011,26.82723]
[1776934850529,38.73,77837.96,0.0,-0.27006,0.00011,26.80247]
[1776934857833,38.57,77835.82,0.0,-0.2695,0.00011,26.77373]
[1776934858078,38.57,77835.82,0.0,-0.2695,0.00011,26.77373]
[1776934858239,38.57,77835.82,0.0,-0.2695,0.00011,26.77373]
[1776934858310,38.57,77835.82,0.0,-0.2695,0.00011,26.77373]
[1776934858405,38.55,77835.82,0.0,-0.26941,0.00011,26.76914]
[1776934860341,38.54,77835.04,0.0,-0.2694,0.00011,26.76848]
[1776934860444,38.54,77835.04,0.0,-0.2694,0.00011,26.76848]
[1776934860543,38.52,77835.04,0.0,-0.26931,0.00011,26.76404]
[1776934862969,38.48,77835.85,0.0,-0.26905,0.00011,26.75144]
[1776934863788,38.48,77835.85,0.0,-0.26905,0.00011,26.75144]
[1776934869080,38.39,77839.09,0.0,-0.26824,0.00011,26.71226]
[1776934872240,38.39,77851.35,0.0,-0.26693,0.00011,26.65036]
[1776934872320,38.39,77851.35,0.0,-0.26693,0.00011,26.65036]
[1776934872453,38.38,77851.35,0.0,-0.26692,0.00011,26.65007]
[1776934874599,38.38,77852.25,0.0,-0.26682,0.00011,26.64532]
[1776934874621,38.38,77852.25,0.0,-0.26682,0.00011,26.64532]
[1776934874651,38.38,77852.25,0.0,-0.26682,0.00011,26.64532]
[1776934874700,38.38,77852.25,0.0,-0.26682,0.00011,26.64503]
[1776934874946,38.38,77852.25,0.0,-0.26682,0.00011,26.64503]
[1776934875091,38.38,77852.25,0.0,-0.26682,0.00011,26.64503]
[1776934875851,38.38,77852.92,0.0,-0.26674,0.00011,26.64139]
[1776934877840,38.38,77854.49,0.0,-0.26657,0.00011,26.63324]
[1776934877909,38.38,77855.14,0.0,-0.2665,0.00011,26.62974]
[1776934878034,38.38,77855.14,0.0,-0.2665,0.00011,26.62974]
[1776934878854,38.38,77856.32,0.0,-0.26637,0.00011,26.62355]
[1776934882858,38.37,77845.28,0.0,-0.26751,0.00011,26.67744]
[1776934885468,38.37,77844.84,0.0,-0.26754,0.00011,26.67897]
[1776934885504,38.37,77844.84,0.0,-0.26754,0.00011,26.67897]
[1776934885582,38.37,77844.84,0.0,-0.26754,0.00011,26.67897]
[1776934885684,38.37,77844.84,0.0,-0.26754,0.00011,26.67865]
[1776934890866,38.36,77844.66,0.0,-0.26752,0.00011,26.67798]
[1776934894443,38.36,77845.53,0.0,-0.2674,0.00011,26.66949]
[1776934894510,38.36,77845.53,0.0,-0.2674,0.00011,26.66949]
[1776934894543,38.36,77845.53,0.0,-0.26739,0.00011,26.66917]
[1776934899875,38.35,77842.15,0.0,-0.26772,0.00011,26.68443]
[1776934900737,38.35,77842.15,0.0,-0.26772,0.00011,26.68443]
[1776934900777,38.35,77842.15,0.0,-0.26772,0.00011,26.68443]
[1776934900838,38.35,77842.15,0.0,-0.26771,0.00011,26.6841]
[1776934901134,38.35,77842.15,0.0,-0.26771,0.00011,26.6841]
[1776934906481,38.32,77839.43,0.0,-0.26785,0.00011,26.69012]
[1776934912888,38.31,77837.47,0.0,-0.26801,0.00011,26.69757]
[1776934916758,38.31,77837.04,0.0,-0.26804,0.00011,26.69874]
[1776934916813,38.31,77837.04,0.0,-0.26804,0.00011,26.69874]
[1776934916892,38.31,77836.61,0.0,-0.26807,0.00011,26.70055]
[1776934916912,38.31,77836.61,0.0,-0.26807,0.00011,26.70055]
[1776934918732,38.3,77836.61,0.0,-0.26807,0.00011,26.7002]
[1776934918795,38.3,77836.61,0.0,-0.26807,0.00011,26.7002]
[1776934918831,38.3,77836.61,0.0,-0.26807,0.00011,26.7002]
[1776934919784,38.3,77833.47,0.0,-0.26839,0.00011,26.71547]
[1776934919845,38.3,77833.47,0.0,-0.26839,0.00011,26.71547]
[1776934919895,38.3,77829.87,0.0,-0.26877,0.00011,26.73301]
[1776934920697,38.3,77829.87,0.0,-0.26877,0.00011,26.73301]
[1776934922105,38.3,77829.14,0.0,-0.26883,0.00011,26.73591]
[1776934922548,38.3,77829.14,0.0,-0.26883,0.00011,26.73591]
[1776934922616,38.3,77829.14,0.0,-0.26883,0.00011,26.73591]
[1776934922663,38.3,77829.14,0.0,-0.26883,0.00011,26.73591]
[1776934922899,38.3,77828.87,0.0,-0.26885,0.00011,26.73689]
[1776934924767,38.3,77828.42,0.0,-0.26889,0.00011,26.73877]
[1776934924816,38.3,77828.42,0.0,-0.26889,0.00011,26.73877]
[1776934924866,38.29,77828.42,0.0,-0.26889,0.00011,26.73833]
[1776934925463,38.29,77828.42,0.0,-0.26889,0.00011,26.73833]
[1776934925528,38.29,77828.42,0.0,-0.26889,0.00011,26.73833]
[1776934925779,38.29,77828.42,0.0,-0.26889,0.00011,26.73833]
[1776934925879,38.29,77828.42,0.0,-0.26888,0.00011,26.73788]
[1776934925924,38.29,77828.42,0.0,-0.26888,0.00011,26.73788]
[1776934925950,38.29,77828.42,0.0,-0.26888,0.00011,26.73788]
[1776934926371,38.29,77828.42,0.0,-0.26888,0.00011,26.73788]
[1776934926433,38.29,77828.42,0.0,-0.26888,0.00011,26.73788]
[1776934926653,38.29,77828.42,0.0,-0.26888,0.00011,26.73788]
[1776934926903,38.29,77812.56,0.0,-0.27056,0.00011,26.81598]
[1776934927964,38.29,77814.55,0.0,-0.27034,0.00011,26.80574]
[1776934928047,38.29,77814.55,0.0,-0.27034,0.00011,26.80574]
[1776934928069,38.29,77814.55,0.0,-0.27034,0.00011,26.80574]
[1776934928133,38.29,77814.55,0.0,-0.27034,0.00011,26.80574]
[1776934928823,38.29,77814.55,0.0,-0.27034,0.00011,26.80574]
[1776934928862,38.29,77814.55,0.0,-0.27034,0.00011,26.80574]
[1776934928890,38.29,77814.55,0.0,-0.27034,0.00011,26.80574]
[1776934928951,38.29,77814.55,0.0,-0.27033,0.00011,26.80534]
[1776934930064,38.29,77814.55,0.0,-0.27032,0.00011,26.80495]
[1776934930116,38.29,77814.55,0.0,-0.27032,0.00011,26.80495]
[1776934930907,38.28,77820.31,0.0,-0.2697,0.00011,26.77605]
[1776934936854,38.27,77814.41,0.0,-0.27028,0.00011,26.80277]
[1776934941690,38.27,77815.75,0.0,-0.2701,0.00011,26.79446]
[1776934941760,38.27,77815.75,0.0,-0.2701,0.00011,26.79446]
[1776934941889,38.27,77815.75,0.0,-0.27009,0.00011,26.79405]
[1776934946925,38.26,77815.59,0.0,-0.27007,0.00011,26.79281]
[1776934952932,38.25,77816.22,0.0,-0.26994,0.00011,26.78407]
[1776934957937,38.24,77814.85,0.0,-0.27004,0.00011,26.78884]
[1776934959548,38.24,77814.82,0.0,-0.27004,0.00011,26.78859]
[1776934959642,38.24,77814.82,0.0,-0.27004,0.00011,26.78859]
[1776934959649,38.24,77814.82,0.0,-0.27003,0.00011,26.78818]
[1776934960761,38.24,77814.82,0.0,-0.27003,0.00011,26.78818]
[1776934960821,38.24,77814.82,0.0,-0.27003,0.00011,26.78818]
[1776934960881,38.24,77814.82,0.0,-0.27003,0.00011,26.78818]
[1776934960940,38.23,77810.41,0.0,-0.27049,0.00011,26.80963]
[1776934961731,38.23,77810.41,0.0,-0.27049,0.00011,26.80963]
[1776934961782,38.23,77810.41,0.0,-0.27049,0.00011,26.80963]
[1776934961808,38.23,77810.41,0.0,-0.27048,0.00011,26.80922]
[1776934963719,38.23,77811.86,0.0,-0.27032,0.00011,26.80162]
[1776934963828,38.23,77811.86,0.0,-0.27032,0.00011,26.80162]
[1776934963850,38.23,77811.86,0.0,-0.27032,0.00011,26.80162]
[1776934963887,38.23,77811.86,0.0,-0.27032,0.00011,26.80162]
[1776934963943,38.23,77811.86,0.0,-0.27032,0.00011,26.80162]
[1776934965719,38.23,77813.43,0.0,-0.27014,0.00011,26.79305]
[1776934965861,38.23,77813.43,0.0,-0.27014,0.00011,26.79305]
[1776934965945,38.23,77821.07,0.0,-0.26931,0.00011,26.75476]
[1776934966514,38.23,77821.07,0.0,-0.26931,0.00011,26.75476]
[1776934966570,38.23,77821.07,0.0,-0.26931,0.00011,26.75476]
[1776934966586,38.22,77821.07,0.0,-0.26931,0.00011,26.75441]
[1776934967494,38.22,77821.07,0.0,-0.26931,0.00011,26.75441]
[1776934971851,38.22,77828.0,0.0,-0.26854,0.00011,26.71864]
[1776934971932,38.22,77828.0,0.0,-0.26854,0.00011,26.71864]
[1776934971959,38.22,77827.31,0.0,-0.26861,0.00011,26.72173]
[1776934972017,38.22,77827.31,0.0,-0.26861,0.00011,26.72173]
[1776934972681,38.22,77827.31,0.0,-0.26861,0.00011,26.72173]
[1776934972745,38.22,77827.31,0.0,-0.26861,0.00011,26.72173]
[1776934972767,38.22,77827.31,0.0,-0.2686,0.00011,26.7214]
[1776934977958,38.21,77820.79,0.0,-0.26926,0.00011,26.75217]
[1776934978534,38.21,77820.79,0.0,-0.26926,0.00011,26.75217]
[1776934978589,38.21,77820.79,0.0,-0.26926,0.00011,26.75217]
[1776934978627,38.21,77820.79,0.0,-0.26926,0.00011,26.75217]
[1776934978692,38.21,77820.79,0.0,-0.26926,0.00011,26.75217]
[1776934978767,38.21,77820.79,0.0,-0.26926,0.00011,26.75217]
[1776934978793,38.21,77820.79,0.0,-0.26926,0.00011,26.7518]
[1776934979311,38.21,77820.79,0.0,-0.26926,0.00011,26.7518]
[1776934979385,38.21,77820.79,0.0,-0.26926,0.00011,26.7518]
[1776934979630,38.21,77820.79,0.0,-0.26926,0.00011,26.7518]
[1776934979731,38.21,77820.79,0.0,-0.26925,0.00011,26.75144]
[1776934982453,38.2,77818.83,0.0,-0.26944,0.00011,26.76041]
[1776934982724,38.2,77818.83,0.0,-0.26944,0.00011,26.76041]
[1776934982748,38.2,77818.83,0.0,-0.26944,0.00011,26.76041]
[1776934983978,38.2,77819.32,0.0,-0.26938,0.00011,26.75726]
[1776934984053,38.2,77819.32,0.0,-0.26938,0.00011,26.75726]
[1776934984261,38.2,77819.32,0.0,-0.26938,0.00011,26.75726]
[1776934984965,38.2,77818.92,0.0,-0.26941,0.00011,26.75891]
[1776934989970,38.19,77819.11,0.0,-0.26935,0.00011,26.75612]
[1776934990066,38.19,77819.11,0.0,-0.26935,0.00011,26.75612]
[1776934990153,38.19,77819.11,0.0,-0.26935,0.00011,26.75612]
[1776934991696,38.19,77819.48,0.0,-0.26931,0.00011,26.75396]
[1776934991743,38.19,77819.48,0.0,-0.26931,0.00011,26.75396]
[1776934991794,38.19,77819.48,0.0,-0.2693,0.00011,26.75361]
[1776934995464,38.18,77818.7,0.0,-0.26936,0.00011,26.75638]
[1776934995526,38.18,77818.7,0.0,-0.26936,0.00011,26.75638]
[1776934995545,38.18,77818.7,0.0,-0.26936,0.00011,26.75638]
[1776934995610,38.18,77818.7,0.0,-0.26936,0.00011,26.75638]
[1776934995714,38.18,77818.7,0.0,-0.26936,0.00011,26.75638]
[1776934995815,38.18,77818.7,0.0,-0.26935,0.00011,26.75602]
[1776934997770,38.18,77819.01,0.0,-0.26931,0.00011,26.75415]
[1776934997843,38.18,77819.01,0.0,-0.26931,0.00011,26.75415]
[1776934997852,38.18,77819.01,0.0,-0.26931,0.00011,26.75376]
[1776934998797,38.18,77819.01,0.0,-0.26931,0.00011,26.75376]
[1776934998848,38.18,77819.01,0.0,-0.26931,0.00011,26.75376]
[1776934998935,38.18,77819.01,0.0,-0.26931,0.00011,26.75376]
[1776934999135,38.18,77808.89,0.0,-0.27038,0.00011,26.80359]
[1776934999373,38.18,77808.89,0.0,-0.27038,0.00011,26.80359]
[1776934999439,38.18,77808.89,0.0,-0.27038,0.00011,26.80359]
[1776934999577,38.18,77808.89,0.0,-0.27037,0.00011,26.80326]
[1776935000750,38.18,77808.89,0.0,-0.27037,0.00011,26.80326]
[1776935000837,38.18,77808.89,0.0,-0.27037,0.00011,26.80326]
[1776935000851,38.18,77808.89,0.0,-0.27037,0.00011,26.80292]
[1776935001203,38.18,77808.89,0.0,-0.27037,0.00011,26.80292]
[1776935001257,38.18,77808.89,0.0,-0.27037,0.00011,26.80292]
[1776935001826,38.17,77808.89,0.0,-0.27036,0.00011,26.80257]
[1776935003792,38.17,77800.04,0.0,-0.2713,0.00011,26.84605]
[1776935003857,38.17,77800.04,0.0,-0.2713,0.00011,26.84605]
[1776935003878,38.17,77800.04,0.0,-0.27129,0.00011,26.84571]
[1776935004679,38.17,77800.04,0.0,-0.27129,0.00011,26.84571]
[1776935004718,38.17,77800.04,0.0,-0.27129,0.00011,26.84571]
[1776935004756,38.17,77800.04,0.0,-0.27129,0.00011,26.84571]
[1776935004781,38.17,77800.04,0.0,-0.27129,0.00011,26.84536]
[1776935005565,38.17,77800.04,0.0,-0.27129,0.00011,26.84536]
[1776935005642,38.17,77800.04,0.0,-0.27129,0.00011,26.84536]
[1776935005743,38.17,77800.04,0.0,-0.27128,0.00011,26.84501]
[1776935007935,38.17,77801.44,0.0,-0.27112,0.00011,26.83776]
[1776935007988,38.17,77800.73,0.0,-0.27119,0.00011,26.84093]
[1776935008006,38.17,77800.73,0.0,-0.27119,0.00011,26.84093]
[1776935013994,38.16,77796.54,0.0,-0.27158,0.00011,26.85639]
[1776935018266,38.15,77796.56,0.0,-0.27155,0.00011,26.85485]
[1776935018332,38.15,77796.56,0.0,-0.27155,0.00011,26.85485]
[1776935018390,38.15,77796.56,0.0,-0.27155,0.00011,26.85485]
[1776935018491,38.15,77796.56,0.0,-0.27154,0.00011,26.85449]
[1776935019442,38.15,77796.56,0.0,-0.27154,0.00011,26.85449]
[1776935019483,38.15,77796.56,0.0,-0.27154,0.00011,26.85449]
[1776935019582,38.15,77796.56,0.0,-0.27154,0.00011,26.85413]
[1776935021141,38.15,77796.56,0.0,-0.27153,0.00011,26.85376]
[1776935022375,38.15,77792.16,0.0,-0.27199,0.00011,26.87508]
[1776935022458,38.15,77792.16,0.0,-0.27199,0.00011,26.87508]
[1776935022888,38.15,77792.16,0.0,-0.27199,0.00011,26.87508]
[1776935022962,38.15,77792.16,0.0,-0.27199,0.00011,26.87508]
[1776935022993,38.15,77792.16,0.0,-0.27199,0.00011,26.87508]
[1776935023006,38.14,77794.61,0.0,-0.27172,0.00011,26.86267]
[1776935028012,38.14,77794.24,0.0,-0.27173,0.00011,26.86269]
[1776935031792,38.13,77792.14,0.0,-0.27193,0.00011,26.87197]
[1776935031975,38.13,77792.14,0.0,-0.27193,0.00011,26.87197]
[1776935032272,38.13,77792.14,0.0,-0.27192,0.00011,26.87159]
[1776935032491,38.13,77792.14,0.0,-0.27192,0.00011,26.87159]
[1776935033017,38.13,77789.85,0.0,-0.27216,0.00011,26.88252]
[1776935034018,38.13,77776.05,0.0,-0.27365,0.00011,26.95033]
[1776935034419,38.13,77776.05,0.0,-0.27365,0.00011,26.95033]
[1776935034464,38.13,77776.05,0.0,-0.27365,0.00011,26.95033]
[1776935034993,38.13,77776.05,0.0,-0.27364,0.00011,26.95022]
[1776935035715,38.13,77776.05,0.0,-0.27364,0.00011,26.95022]
[1776935035794,38.13,77776.05,0.0,-0.27364,0.00011,26.95022]
[1776935035870,38.13,77776.05,0.0,-0.27364,0.00011,26.95022]
[1776935035895,38.13,77776.05,0.0,-0.27364,0.00011,26.9501]
[1776935036135,38.13,77776.05,0.0,-0.27364,0.00011,26.9501]
[1776935036458,38.13,77776.05,0.0,-0.27364,0.00011,26.9501]
[1776935036638,38.13,77776.05,0.0,-0.27364,0.00011,26.9501]
[1776935036918,38.13,77776.05,0.0,-0.27364,0.00011,26.9501]
[1776935036955,38.13,77776.05,0.0,-0.27364,0.00011,26.9499]
[1776935037573,38.13,77776.05,0.0,-0.27364,0.00011,26.9499]
[1776935037646,38.13,77776.05,0.0,-0.27364,0.00011,26.9499]
[1776935037920,38.13,77776.05,0.0,-0.27364,0.00011,26.9499]
[1776935037992,38.13,77776.05,0.0,-0.27364,0.00011,26.9499]
[1776935038022,38.13,77747.98,0.0,-0.27667,0.00011,27.08672]
[1776935041930,38.12,77744.79,0.0,-0.277,0.00011,27.10146]
[1776935042006,38.12,77744.79,0.0,-0.277,0.00011,27.10146]
[1776935042026,38.12,77745.91,0.0,-0.27687,0.00011,27.09582]
[1776935042521,38.12,77745.91,0.0,-0.27687,0.00011,27.09582]
[1776935042609,38.12,77745.91,0.0,-0.27687,0.00011,27.09582]
[1776935042826,38.12,77745.91,0.0,-0.27687,0.00011,27.09582]
[1776935042919,38.12,77745.91,0.0,-0.27687,0.00011,27.09559]
[1776935044363,38.12,77743.56,0.0,-0.27712,0.00011,27.10672]
[1776935044530,38.12,77743.56,0.0,-0.27712,0.00011,27.10672]
[1776935044606,38.12,77743.56,0.0,-0.27712,0.00011,27.10672]
[1776935045099,38.12,77743.56,0.0,-0.27712,0.00011,27.10672]
[1776935045301,38.12,77743.56,0.0,-0.27712,0.00011,27.10672]
[1776935045976,38.12,77743.56,0.0,-0.27711,0.00011,27.10646]
[1776935046489,38.12,77743.56,0.0,-0.27711,0.00011,27.10646]
[1776935046543,38.12,77743.56,0.0,-0.27711,0.00011,27.10646]
[1776935046827,38.12,77743.56,0.0,-0.27711,0.00011,27.10641]
[1776935048038,38.12,77711.48,0.0,-0.2806,0.00011,27.26082]
[1776935050693,38.12,77720.35,0.0,-0.27963,0.00011,27.21827]
[1776935050758,38.12,77720.35,0.0,-0.27963,0.00011,27.21827]
[1776935050919,38.12,77720.35,0.0,-0.27963,0.00011,27.21827]
[1776935051056,38.12,77720.35,0.0,-0.27963,0.00011,27.21824]
[1776935052376,38.12,77717.79,0.0,-0.27991,0.00011,27.23047]
[1776935052452,38.12,77717.79,0.0,-0.27991,0.00011,27.23047]
[1776935052644,38.12,77717.79,0.0,-0.27991,0.00011,27.23047]
[1776935053043,38.12,77717.56,0.0,-0.27994,0.00011,27.23156]
[1776935055936,38.12,77711.16,0.0,-0.28063,0.00011,27.26181]
[1776935059518,38.11,77703.17,0.0,-0.28149,0.00011,27.29973]
[1776935059585,38.11,77703.17,0.0,-0.28149,0.00011,27.29973]
[1776935060050,38.11,77703.59,0.0,-0.28144,0.00011,27.29753]
[1776935060288,38.11,77703.59,0.0,-0.28144,0.00011,27.29753]
[1776935060338,38.11,77703.59,0.0,-0.28144,0.00011,27.29753]
[1776935060529,38.11,77703.59,0.0,-0.28144,0.00011,27.29753]
[1776935060578,38.11,77703.59,0.0,-0.28144,0.00011,27.29753]
[1776935060632,38.11,77703.59,0.0,-0.28144,0.00011,27.29753]
[1776935060965,38.11,77703.59,0.0,-0.28144,0.00011,27.29753]
[1776935061046,38.11,77703.59,0.0,-0.28144,0.00011,27.29753]
[1776935061089,38.11,77703.59,0.0,-0.28144,0.00011,27.29753]
[1776935061257,38.11,77703.59,0.0,-0.28144,0.00011,27.29753]
[1776935062053,38.11,77679.66,0.0,-0.28406,0.00011,27.41083]
[1776935063384,38.11,77687.25,0.0,-0.28323,0.00011,27.37474]
[1776935063442,38.11,77687.25,0.0,-0.28323,0.00011,27.37474]
[1776935064007,38.11,77687.25,0.0,-0.28323,0.00011,27.37474]
[1776935064072,38.11,77684.91,0.0,-0.28348,0.00011,27.38565]
[1776935065580,38.11,77682.28,0.0,-0.28376,0.00011,27.39788]
[1776935065615,38.11,77682.28,0.0,-0.28376,0.00011,27.39788]
[1776935065763,38.11,77682.28,0.0,-0.28376,0.00011,27.39788]
[1776935067247,38.11,77674.13,0.0,-0.28465,0.00011,27.43595]
[1776935067337,38.11,77674.13,0.0,-0.28465,0.00011,27.43595]
[1776935067388,38.11,77674.13,0.0,-0.28465,0.00011,27.43595]
[1776935067459,38.11,77674.13,0.0,-0.28465,0.00011,27.43595]
[1776935067777,38.11,77674.13,0.0,-0.28465,0.00011,27.43595]
[1776935068706,38.11,77674.13,0.0,-0.28465,0.00011,27.43595]
[1776935068790,38.11,77674.13,0.0,-0.28465,0.00011,27.43595]
[1776935069051,38.11,77674.13,0.0,-0.28465,0.00011,27.43595]
[1776935069070,38.1,77656.1,0.0,-0.28663,0.00011,27.52004]
[1776935072173,38.1,77658.55,0.0,-0.28633,0.00011,27.50484]
[1776935072222,38.1,77658.55,0.0,-0.28633,0.00011,27.50484]
[1776935072349,38.1,77658.55,0.0,-0.28633,0.00011,27.50484]
[1776935073074,38.1,77657.33,0.0,-0.28646,0.00011,27.51027]
[1776935074418,38.1,77648.38,0.0,-0.28743,0.00011,27.55147]
[1776935074590,38.1,77648.38,0.0,-0.28743,0.00011,27.55147]
[1776935074857,38.1,77648.38,0.0,-0.28743,0.00011,27.55147]
[1776935075086,38.1,77648.38,0.0,-0.28743,0.00011,27.55147]
[1776935081082,38.09,77646.73,0.0,-0.28756,0.00011,27.55685]
[1776935082364,38.09,77648.42,0.0,-0.28737,0.00011,27.54864]
[1776935083533,38.09,77648.42,0.0,-0.28737,0.00011,27.54864]
[1776935083799,38.09,77648.42,0.0,-0.28737,0.00011,27.54864]
[1776935084089,38.08,77637.58,0.0,-0.28856,0.00011,27.59853]
[1776935089094,38.08,77645.88,0.0,-0.2876,0.00011,27.55829]
[1776935094099,38.07,77641.39,0.0,-0.28806,0.00011,27.57756]
[1776935099108,38.06,77645.29,0.0,-0.28759,0.00011,27.55768]
[1776935103621,38.05,77646.1,0.0,-0.28747,0.00011,27.55258]
[1776935103755,38.05,77646.1,0.0,-0.28747,0.00011,27.55258]
[1776935104046,38.05,77646.1,0.0,-0.28747,0.00011,27.55258]
[1776935104246,38.05,77646.1,0.0,-0.28747,0.00011,27.55258]
[1776935104331,38.05,77646.1,0.0,-0.28747,0.00011,27.55258]
[1776935105046,38.05,77646.1,0.0,-0.28747,0.00011,27.55228]
[1776935106115,38.05,77635.41,0.0,-0.28864,0.00011,27.60141]
[1776935107892,38.05,77635.41,0.0,-0.28864,0.00011,27.60141]
[1776935108119,38.05,77647.04,0.0,-0.28734,0.00011,27.54692]
[1776935108373,38.05,77647.04,0.0,-0.28734,0.00011,27.54692]
[1776935108531,38.05,77647.04,0.0,-0.28734,0.00011,27.54692]
[1776935108539,38.05,77647.04,0.0,-0.28734,0.00011,27.54692]
[1776935108590,38.05,77647.04,0.0,-0.28734,0.00011,27.54692]
[1776935109071,38.05,77647.04,0.0,-0.28734,0.00011,27.54662]
[1776935110376,38.04,77647.04,0.0,-0.28732,0.00011,27.54605]
[1776935110426,38.04,77647.04,0.0,-0.28732,0.00011,27.54605]
[1776935110448,38.04,77647.04,0.0,-0.28732,0.00011,27.54605]
[1776935110513,38.04,77647.04,0.0,-0.28732,0.00011,27.54605]
[1776935110574,38.04,77647.04,0.0,-0.28732,0.00011,27.54605]
[1776935111122,38.04,77663.7,0.0,-0.28547,0.00011,27.46767]
[1776935111840,38.04,77663.7,0.0,-0.28547,0.00011,27.46767]
[1776935111918,38.04,77663.7,0.0,-0.28547,0.00011,27.46767]
[1776935112123,38.04,77667.55,0.0,-0.28504,0.00011,27.4493]
[1776935114637,38.04,77667.55,0.0,-0.28504,0.00011,27.4489]
[1776935117134,38.04,77674.98,0.0,-0.2842,0.00011,27.41321]
[1776935117211,38.04,77674.98,0.0,-0.2842,0.00011,27.41321]
[1776935117863,38.04,77674.98,0.0,-0.2842,0.00011,27.41321]
[1776935118015,38.04,77674.98,0.0,-0.2842,0.00011,27.41321]
[1776935118046,38.04,77674.98,0.0,-0.2842,0.00011,27.41321]
[1776935118131,38.04,77671.95,0.0,-0.28453,0.00011,27.42735]
[1776935121134,38.03,77684.23,0.0,-0.28317,0.00011,27.36861]
[1776935121691,38.03,77684.23,0.0,-0.28317,0.00011,27.36861]
[1776935121759,38.03,77684.23,0.0,-0.28317,0.00011,27.36861]
[1776935121769,38.03,77684.23,0.0,-0.28317,0.00011,27.36861]
[1776935122135,38.03,77686.49,0.0,-0.28292,0.00011,27.35773]
[1776935123881,38.03,77688.65,0.0,-0.28268,0.00011,27.34734]
[1776935123944,38.03,77688.65,0.0,-0.28268,0.00011,27.34734]
[1776935124020,38.03,77688.65,0.0,-0.28268,0.00011,27.34734]
[1776935124137,38.03,77688.02,0.0,-0.28275,0.00011,27.35044]
[1776935126066,38.03,77680.18,0.0,-0.28361,0.00011,27.38777]
[1776935126135,38.03,77680.18,0.0,-0.28361,0.00011,27.38777]
[1776935126139,38.03,77672.0,0.0,-0.28452,0.00011,27.42655]
[1776935126267,38.03,77672.0,0.0,-0.28452,0.00011,27.42655]
[1776935126340,38.03,77672.0,0.0,-0.28452,0.00011,27.42655]
[1776935126463,38.03,77672.0,0.0,-0.28452,0.00011,27.42655]
[1776935127707,38.03,77668.45,0.0,-0.28491,0.00011,27.44338]
[1776935127770,38.03,77668.45,0.0,-0.28491,0.00011,27.44338]
[1776935128141,38.03,77668.35,0.0,-0.28492,0.00011,27.44387]
[1776935128775,38.03,77668.35,0.0,-0.28492,0.00011,27.44387]
[1776935128846,38.03,77668.35,0.0,-0.28492,0.00011,27.44387]
[1776935128887,38.03,77668.35,0.0,-0.28492,0.00011,27.44387]
[1776935129142,38.03,77672.37,0.0,-0.28448,0.00011,27.42491]
[1776935129893,38.03,77672.37,0.0,-0.28448,0.00011,27.42491]
[1776935129931,38.03,77672.37,0.0,-0.28448,0.00011,27.42491]
[1776935130143,38.03,77674.91,0.0,-0.2842,0.00011,27.41298]
[1776935133008,38.03,77674.01,0.0,-0.28428,0.00011,27.41419]
[1776935133146,38.03,77673.2,0.0,-0.28437,0.00011,27.41796]
[1776935133171,38.03,77673.2,0.0,-0.28437,0.00011,27.41796]
[1776935137091,38.03,77672.2,0.0,-0.28448,0.00011,27.42257]
[1776935140826,38.03,77672.45,0.0,-0.28445,0.00011,27.42115]
[1776935140904,38.03,77672.45,0.0,-0.28445,0.00011,27.42115]
[1776935140965,38.03,77672.45,0.0,-0.28445,0.00011,27.42115]
[1776935141000,38.03,77672.45,0.0,-0.28445,0.00011,27.42115]
[1776935141154,38.03,77671.41,0.0,-0.28456,0.00011,27.42599]
[1776935141711,38.03,77671.41,0.0,-0.28456,0.00011,27.42599]
[1776935141765,38.03,77671.41,0.0,-0.28456,0.00011,27.42599]
[1776935142155,38.03,77670.94,0.0,-0.28461,0.00011,27.42817]
[1776935147160,38.03,77672.17,0.0,-0.28447,0.00011,27.42206]
[1776935147745,38.03,77672.17,0.0,-0.28447,0.00011,27.42206]
[1776935147803,38.03,77672.17,0.0,-0.28447,0.00011,27.42206]
[1776935147856,38.03,77672.17,0.0,-0.28447,0.00011,27.42206]
[1776935148161,38.03,77673.4,0.0,-0.28433,0.00011,27.41607]
[1776935148630,38.03,77673.4,0.0,-0.28433,0.00011,27.41607]
[1776935148770,38.03,77673.4,0.0,-0.28433,0.00011,27.41607]
[1776935149162,38.03,77673.08,0.0,-0.28436,0.00011,27.41746]
[1776935151465,38.03,77677.99,0.0,-0.28381,0.00011,27.39392]
[1776935151487,38.03,77677.99,0.0,-0.28381,0.00011,27.39392]
[1776935151573,38.03,77677.99,0.0,-0.28381,0.00011,27.39392]
[1776935152165,38.03,77678.99,0.0,-0.2837,0.00011,27.38909]
[1776935152408,38.03,77678.99,0.0,-0.2837,0.00011,27.38909]
[1776935152453,38.03,77678.99,0.0,-0.2837,0.00011,27.38909]
[1776935153166,38.03,77680.7,0.0,-0.28351,0.00011,27.38083]
[1776935159172,38.02,77683.2,0.0,-0.28322,0.00011,27.36846]
[1776935164177,38.02,77682.61,0.0,-0.28327,0.00011,27.3706]
[1776935166756,38.02,77678.75,0.0,-0.28369,0.00011,27.38868]
[1776935166854,38.02,77678.75,0.0,-0.28369,0.00011,27.38868]
[1776935167017,38.02,77678.75,0.0,-0.28369,0.00011,27.38868]
[1776935167118,38.02,77678.75,0.0,-0.28369,0.00011,27.38858]
[1776935169094,38.02,77682.54,0.0,-0.28327,0.00011,27.37051]
[1776935170486,38.02,77683.19,0.0,-0.2832,0.00011,27.36724]
[1776935170592,38.02,77683.19,0.0,-0.2832,0.00011,27.36724]
[1776935170604,38.02,77683.19,0.0,-0.2832,0.00011,27.36724]
[1776935170692,38.02,77683.19,0.0,-0.2832,0.00011,27.36724]
[1776935171522,38.02,77675.84,0.0,-0.284,0.00011,27.40197]
[1776935171654,38.02,77675.84,0.0,-0.284,0.00011,27.40197]
[1776935172185,38.02,77672.57,0.0,-0.28436,0.00011,27.4173]
[1776935172994,38.02,77672.57,0.0,-0.28436,0.00011,27.4173]
[1776935173052,38.02,77672.57,0.0,-0.28436,0.00011,27.4173]
[1776935173186,38.02,77668.96,0.0,-0.28476,0.00011,27.43422]
[1776935173276,38.02,77668.96,0.0,-0.28476,0.00011,27.43422]
[1776935176630,38.01,77668.08,0.0,-0.28484,0.00011,27.43788]
[1776935177878,38.01,77668.53,0.0,-0.28479,0.00011,27.43557]
[1776935177939,38.01,77668.53,0.0,-0.28479,0.00011,27.43557]
[1776935178071,38.01,77668.53,0.0,-0.28479,0.00011,27.43557]
[1776935178101,38.01,77668.53,0.0,-0.28479,0.00011,27.43557]
[1776935179630,38.01,77666.03,0.0,-0.28506,0.00011,27.44702]
[1776935179708,38.01,77666.03,0.0,-0.28506,0.00011,27.44702]
[1776935180103,38.01,77666.03,0.0,-0.28506,0.00011,27.44702]
[1776935180239,38.01,77666.03,0.0,-0.28506,0.00011,27.44702]
[1776935180416,38.01,77666.03,0.0,-0.28506,0.00011,27.44702]
[1776935180558,38.01,77666.03,0.0,-0.28506,0.00011,27.44702]
[1776935180680,38.01,77666.03,0.0,-0.28506,0.00011,27.44702]
[1776935180929,38.01,77666.03,0.0,-0.28506,0.00011,27.44702]
[1776935181157,38.01,77666.03,0.0,-0.28506,0.00011,27.44702]
[1776935181169,38.01,77666.03,0.0,-0.28506,0.00011,27.44707]
[1776935181827,38.01,77666.03,0.0,-0.28506,0.00011,27.44707]
[1776935181890,38.01,77666.03,0.0,-0.28506,0.00011,27.44707]
[1776935181992,38.01,77666.03,0.0,-0.28506,0.00011,27.4473]
[1776935182952,38.01,77666.03,0.0,-0.28506,0.00011,27.4473]
[1776935183117,38.01,77666.03,0.0,-0.28506,0.00011,27.4473]
[1776935183168,38.01,77666.03,0.0,-0.28506,0.00011,27.4473]
[1776935183863,38.01,77666.03,0.0,-0.28506,0.00011,27.4473]
[1776935183943,38.01,77666.03,0.0,-0.28506,0.00011,27.4473]
[1776935183985,38.01,77666.03,0.0,-0.28507,0.00011,27.4475]
[1776935185206,38.01,77648.82,0.0,-0.28697,0.00011,27.52808]
[1776935185935,38.01,77648.82,0.0,-0.28697,0.00011,27.52808]
[1776935185993,38.01,77648.82,0.0,-0.28697,0.00011,27.52808]
[1776935186036,38.01,77648.82,0.0,-0.28696,0.00011,27.52785]
[1776935186437,38.01,77648.82,0.0,-0.28696,0.00011,27.52785]
[1776935186474,38.01,77648.82,0.0,-0.28696,0.00011,27.52785]
[1776935186624,38.01,77648.82,0.0,-0.28696,0.00011,27.52785]
[1776935186685,38.01,77648.82,0.0,-0.28696,0.00011,27.52785]
[1776935187113,38.01,77648.82,0.0,-0.28696,0.00011,27.52785]
[1776935188070,38.01,77648.82,0.0,-0.28696,0.00011,27.52785]
[1776935188171,38.01,77648.82,0.0,-0.28696,0.00011,27.52759]
[1776935188466,38.01,77648.82,0.0,-0.28696,0.00011,27.52759]
[1776935189839,38.01,77655.56,0.0,-0.2862,0.00011,27.49572]
[1776935189989,38.01,77655.56,0.0,-0.2862,0.00011,27.49572]
[1776935190129,38.01,77655.56,0.0,-0.2862,0.00011,27.49572]
[1776935190187,38.01,77655.56,0.0,-0.2862,0.00011,27.49572]
[1776935190211,38.01,77655.1,0.0,-0.28625,0.00011,27.49762]
[1776935190260,38.01,77655.1,0.0,-0.28625,0.00011,27.49762]
[1776935190308,38.01,77655.1,0.0,-0.28625,0.00011,27.49762]
[1776935191178,38.01,77655.1,0.0,-0.28625,0.00011,27.49762]
[1776935191212,38.01,77656.25,0.0,-0.2861,0.00011,27.48886]
[1776935192019,38.01,77656.25,0.0,-0.2861,0.00011,27.48886]
[1776935192095,38.01,77656.25,0.0,-0.2861,0.00011,27.48886]
[1776935192119,38.01,77656.25,0.0,-0.2861,0.00011,27.48886]
[1776935192916,38.01,77656.25,0.0,-0.2861,0.00011,27.48886]
[1776935192957,38.01,77656.25,0.0,-0.2861,0.00011,27.48886]
[1776935193220,38.01,77656.25,0.0,-0.2861,0.00011,27.48888]
[1776935194215,38.01,77645.15,0.0,-0.28733,0.00011,27.54092]
[1776935194485,38.01,77645.15,0.0,-0.28733,0.00011,27.54092]
[1776935194536,38.01,77645.15,0.0,-0.28733,0.00011,27.54092]
[1776935194639,38.01,77645.15,0.0,-0.28733,0.00011,27.54092]
[1776935194683,38.01,77645.15,0.0,-0.28733,0.00011,27.54092]
[1776935194770,38.01,77645.15,0.0,-0.28733,0.00011,27.54092]
[1776935200726,38.01,77643.5,0.0,-0.28751,0.00011,27.54862]
[1776935202812,38.01,77642.83,0.0,-0.28759,0.00011,27.55175]
[1776935202843,38.01,77642.83,0.0,-0.28759,0.00011,27.55175]
[1776935202944,38.01,77642.83,0.0,-0.28759,0.00011,27.55174]
[1776935204240,38.01,77642.83,0.0,-0.28759,0.00011,27.55171]
[1776935205477,38.01,77642.83,0.0,-0.28759,0.00011,27.55169]
[1776935205565,38.01,77642.83,0.0,-0.28759,0.00011,27.55169]
[1776935206815,38.01,77641.86,0.0,-0.28769,0.00011,27.55617]
[1776935210620,38.01,77641.09,0.0,-0.28778,0.00011,27.5597]
[1776935210688,38.01,77641.09,0.0,-0.28778,0.00011,27.5597]
[1776935210734,38.01,77641.09,0.0,-0.28778,0.00011,27.5597]
[1776935210835,38.01,77641.09,0.0,-0.28778,0.00011,27.55966]
[1776935216242,38.0,77634.25,0.0,-0.28853,0.00011,27.59132]
[1776935218200,38.0,77634.25,0.0,-0.28853,0.00011,27.59126]
[1776935218226,38.0,77634.25,0.0,-0.28853,0.00011,27.59126]
[1776935218245,38.0,77631.58,0.0,-0.28883,0.00011,27.60366]
[1776935218250,38.0,77631.58,0.0,-0.28883,0.00011,27.60366]
[1776935219641,38.0,77631.58,0.0,-0.28883,0.00011,27.60359]
[1776935219691,38.0,77631.58,0.0,-0.28883,0.00011,27.60359]
[1776935220117,38.0,77631.58,0.0,-0.28882,0.00011,27.60352]
[1776935221606,38.0,77631.58,0.0,-0.28883,0.00011,27.60373]
[1776935221658,38.0,77631.58,0.0,-0.28883,0.00011,27.60373]
[1776935222084,38.0,77631.58,0.0,-0.28883,0.00011,27.60377]
[1776935223856,38.0,77623.42,0.0,-0.28974,0.00011,27.64166]
[1776935223959,38.0,77623.42,0.0,-0.28974,0.00011,27.64166]
[1776935224184,38.0,77623.42,0.0,-0.28974,0.00011,27.64166]
[1776935224251,38.0,77622.22,0.0,-0.28987,0.00011,27.64723]
[1776935225837,38.01,77617.71,0.0,-0.29038,0.00011,27.6683]
[1776935225895,38.01,77617.71,0.0,-0.29038,0.00011,27.6683]
[1776935225922,38.01,77617.71,0.0,-0.29038,0.00011,27.6683]
[1776935226086,38.01,77617.71,0.0,-0.29038,0.00011,27.6683]
[1776935226142,38.01,77617.71,0.0,-0.29038,0.00011,27.66841]
[1776935227004,38.01,77617.71,0.0,-0.29038,0.00011,27.66841]
[1776935227105,38.01,77617.71,0.0,-0.29039,0.00011,27.66852]
[1776935227839,38.01,77617.71,0.0,-0.29039,0.00011,27.66852]
[1776935227909,38.01,77617.71,0.0,-0.29039,0.00011,27.66852]
[1776935228113,38.01,77617.71,0.0,-0.29039,0.00011,27.66861]
[1776935228663,38.01,77617.71,0.0,-0.29039,0.00011,27.66861]
[1776935229123,38.01,77617.71,0.0,-0.29039,0.00011,27.66861]
[1776935229154,38.01,77617.71,0.0,-0.29039,0.00011,27.66873]
[1776935230257,38.01,77608.04,0.0,-0.29147,0.00011,27.71329]
[1776935232947,38.01,77617.1,0.0,-0.29046,0.00011,27.67184]
[1776935233188,38.01,77617.1,0.0,-0.29046,0.00011,27.67184]
[1776935238266,38.01,77620.41,0.0,-0.29012,0.00011,27.65765]
[1776935238487,38.01,77620.41,0.0,-0.29012,0.00011,27.65765]
[1776935238679,38.01,77620.41,0.0,-0.29012,0.00011,27.65765]
[1776935238881,38.01,77620.41,0.0,-0.29012,0.00011,27.65765]
[1776935239105,38.01,77620.41,0.0,-0.29012,0.00011,27.65765]
[1776935239569,38.01,77620.41,0.0,-0.29012,0.00011,27.65765]
[1776935239640,38.01,77620.41,0.0,-0.29012,0.00011,27.65765]
[1776935239774,38.01,77620.41,0.0,-0.29012,0.00011,27.65765]
[1776935240268,38.02,77629.76,0.0,-0.28909,0.00011,27.61475]
[1776935240381,38.02,77629.76,0.0,-0.28909,0.00011,27.61475]
[1776935240441,38.02,77629.76,0.0,-0.28909,0.00011,27.61475]
[1776935240880,38.02,77629.76,0.0,-0.28909,0.00011,27.61475]
[1776935240955,38.02,77629.76,0.0,-0.28909,0.00011,27.61475]
[1776935241098,38.02,77629.76,0.0,-0.28909,0.00011,27.61463]
[1776935242270,38.02,77619.28,0.0,-0.29025,0.00011,27.66317]
[1776935246370,38.02,77617.94,0.0,-0.2904,0.00011,27.66939]
[1776935246430,38.02,77617.94,0.0,-0.2904,0.00011,27.66939]
[1776935246488,38.02,77617.94,0.0,-0.2904,0.00011,27.66939]
[1776935247275,38.02,77617.96,0.0,-0.2904,0.00011,27.66928]
[1776935252280,38.02,77618.62,0.0,-0.29033,0.00011,27.66375]
[1776935256552,38.02,77616.99,0.0,-0.29052,0.00011,27.67191]
[1776935256605,38.02,77616.99,0.0,-0.29052,0.00011,27.67191]
[1776935256760,38.02,77616.99,0.0,-0.29052,0.00011,27.67191]
[1776935257286,38.02,77615.97,0.0,-0.29064,0.00011,27.67675]
[1776935262291,38.03,77617.01,0.0,-0.29054,0.00011,27.6727]
[1776935267296,38.03,77618.4,0.0,-0.2904,0.00011,27.6671]
[1776935271813,38.03,77614.87,0.0,-0.29081,0.00011,27.68392]
[1776935271865,38.03,77614.87,0.0,-0.29081,0.00011,27.68392]
[1776935272008,38.03,77614.87,0.0,-0.29081,0.00011,27.68392]
[1776935272228,38.03,77614.87,0.0,-0.29081,0.00011,27.68406]
[1776935272835,38.03,77614.87,0.0,-0.29081,0.00011,27.68406]
[1776935272901,38.03,77614.87,0.0,-0.29081,0.00011,27.68406]
[1776935273302,38.03,77614.31,0.0,-0.29088,0.00011,27.68681]
[1776935279278,38.04,77613.37,0.0,-0.291,0.00011,27.69195]
[1776935282769,38.04,77618.18,0.0,-0.29047,0.00011,27.6702]
[1776935282839,38.04,77618.18,0.0,-0.29047,0.00011,27.6702]
[1776935283306,38.04,77618.18,0.0,-0.29048,0.00011,27.67036]
[1776935283660,38.04,77618.18,0.0,-0.29048,0.00011,27.67036]
[1776935283726,38.04,77618.18,0.0,-0.29048,0.00011,27.67036]
[1776935283934,38.04,77618.18,0.0,-0.29048,0.00011,27.67036]
[1776935284313,38.04,77618.18,0.0,-0.29048,0.00011,27.67051]
[1776935289320,38.05,77616.97,0.0,-0.29063,0.00011,27.6768]
[1776935290479,38.05,77616.97,0.0,-0.29063,0.00011,27.6768]
[1776935290573,38.05,77616.97,0.0,-0.29063,0.00011,27.6768]
[1776935290667,38.05,77616.97,0.0,-0.29063,0.00011,27.6768]
[1776935290839,38.05,77616.97,0.0,-0.29064,0.00011,27.67709]
[1776935292104,38.05,77616.97,0.0,-0.29064,0.00011,27.67709]
[1776935292157,38.05,77616.97,0.0,-0.29064,0.00011,27.67709]
[1776935292205,38.05,77616.97,0.0,-0.29064,0.00011,27.67722]
[1776935293046,38.05,77616.97,0.0,-0.29064,0.00011,27.67722]
[1776935293102,38.05,77616.97,0.0,-0.29064,0.00011,27.67722]
[1776935293163,38.05,77616.97,0.0,-0.29064,0.00011,27.67735]
[1776935294803,38.05,77613.4,0.0,-0.29105,0.00011,27.69393]
[1776935300333,38.05,77603.32,0.0,-0.29218,0.00011,27.74074]
[1776935303285,38.05,77600.57,0.0,-0.29249,0.00011,27.7535]
[1776935303364,38.05,77599.82,0.0,-0.29258,0.00011,27.75699]
[1776935303553,38.05,77599.82,0.0,-0.29258,0.00011,27.75699]
[1776935304305,38.05,77599.82,0.0,-0.29258,0.00011,27.75699]
[1776935304337,38.05,77600.56,0.0,-0.2925,0.00011,27.75368]
[1776935304558,38.05,77600.56,0.0,-0.2925,0.00011,27.75368]
[1776935304760,38.05,77600.56,0.0,-0.2925,0.00011,27.75368]
[1776935304827,38.05,77600.56,0.0,-0.2925,0.00011,27.75368]
[1776935304861,38.05,77600.56,0.0,-0.2925,0.00011,27.75373]
[1776935305732,38.05,77600.56,0.0,-0.2925,0.00011,27.75373]
[1776935305807,38.05,77600.56,0.0,-0.2925,0.00011,27.75373]
[1776935305944,38.05,77600.56,0.0,-0.2925,0.00011,27.75373]
[1776935306045,38.05,77600.56,0.0,-0.2925,0.00011,27.75377]
[1776935306736,38.05,77600.56,0.0,-0.2925,0.00011,27.75377]
[1776935306812,38.05,77600.56,0.0,-0.2925,0.00011,27.75377]
[1776935307080,38.05,77600.56,0.0,-0.2925,0.00011,27.75378]
[1776935307727,38.05,77600.56,0.0,-0.2925,0.00011,27.75378]
[1776935307755,38.05,77600.56,0.0,-0.2925,0.00011,27.75378]
[1776935307899,38.05,77600.56,0.0,-0.2925,0.00011,27.75378]
[1776935307939,38.05,77600.56,0.0,-0.2925,0.00011,27.7538]
[1776935309342,38.05,77585.18,0.0,-0.29422,0.00011,27.82388]
[1776935315002,38.05,77585.29,0.0,-0.2942,0.00011,27.82026]
[1776935316046,38.05,77585.29,0.0,-0.29419,0.00011,27.82024]
[1776935316156,38.05,77585.29,0.0,-0.29419,0.00011,27.82024]
[1776935316186,38.05,77585.29,0.0,-0.29419,0.00011,27.82024]
[1776935316622,38.05,77585.29,0.0,-0.29419,0.00011,27.82019]
[1776935316666,38.05,77585.29,0.0,-0.29419,0.00011,27.82019]
[1776935316717,38.05,77585.29,0.0,-0.29419,0.00011,27.82019]
[1776935316756,38.05,77585.29,0.0,-0.29419,0.00011,27.82019]
[1776935316901,38.05,77585.29,0.0,-0.29419,0.00011,27.8201]
[1776935318454,38.05,77585.29,0.0,-0.29419,0.00011,27.8201]
[1776935318491,38.05,77585.29,0.0,-0.29419,0.00011,27.8201]
[1776935318597,38.05,77585.29,0.0,-0.29419,0.00011,27.8201]
[1776935318652,38.05,77585.29,0.0,-0.29419,0.00011,27.82007]
[1776935321402,38.05,77579.56,0.0,-0.29483,0.00011,27.84602]
[1776935321436,38.05,77579.56,0.0,-0.29483,0.00011,27.84602]
[1776935322250,38.05,77579.56,0.0,-0.29483,0.00011,27.84602]
[1776935322331,38.05,77579.56,0.0,-0.29483,0.00011,27.84601]
[1776935322389,38.05,77579.56,0.0,-0.29483,0.00011,27.84601]
[1776935322417,38.05,77579.56,0.0,-0.29483,0.00011,27.84601]
[1776935323032,38.05,77579.56,0.0,-0.29483,0.00011,27.84596]
[1776935324530,38.05,77579.56,0.0,-0.29483,0.00011,27.84596]
[1776935324569,38.05,77579.56,0.0,-0.29483,0.00011,27.84596]
[1776935324814,38.05,77579.56,0.0,-0.29483,0.00011,27.84596]
[1776935324871,38.05,77579.56,0.0,-0.29483,0.00011,27.84596]
[1776935325110,38.05,77579.56,0.0,-0.29483,0.00011,27.84596]
[1776935330629,38.05,77580.61,0.0,-0.29471,0.00011,27.84105]
[1776935330705,38.05,77580.61,0.0,-0.29471,0.00011,27.84105]
[1776935330751,38.05,77580.61,0.0,-0.29471,0.00011,27.84105]
[1776935331153,38.05,77580.61,0.0,-0.29471,0.00011,27.84104]
[1776935334648,38.05,77576.21,0.0,-0.29519,0.00011,27.86055]
[1776935334671,38.05,77576.21,0.0,-0.29519,0.00011,27.86055]
[1776935334754,38.05,77576.21,0.0,-0.29519,0.00011,27.86055]
[1776935334946,38.05,77576.21,0.0,-0.29519,0.00011,27.86055]
[1776935335022,38.05,77576.21,0.0,-0.29519,0.00011,27.86055]
[1776935335087,38.05,77576.21,0.0,-0.29519,0.00011,27.86055]
[1776935335170,38.05,77576.21,0.0,-0.29519,0.00011,27.86055]
[1776935335188,38.05,77576.21,0.0,-0.29519,0.00011,27.86029]
[1776935335703,38.05,77576.21,0.0,-0.29519,0.00011,27.86029]
[1776935337028,38.05,77576.21,0.0,-0.29518,0.00011,27.85997]
[1776935337085,38.05,77576.21,0.0,-0.29518,0.00011,27.85997]
[1776935337231,38.04,77576.21,0.0,-0.29517,0.00011,27.85966]
[1776935340176,38.04,77571.96,0.0,-0.29563,0.00011,27.87789]
[1776935340436,38.04,77571.96,0.0,-0.29563,0.00011,27.87789]
[1776935340622,38.04,77576.58,0.0,-0.2951,0.00011,27.85672]
[1776935340767,38.04,77576.58,0.0,-0.2951,0.00011,27.85672]
[1776935340798,38.04,77576.58,0.0,-0.2951,0.00011,27.85672]
[1776935340940,38.04,77576.58,0.0,-0.2951,0.00011,27.85672]
[1776935341128,38.04,77576.58,0.0,-0.2951,0.00011,27.85672]
[1776935341198,38.04,77576.58,0.0,-0.2951,0.00011,27.85672]
[1776935341224,38.04,77576.58,0.0,-0.2951,0.00011,27.85672]
[1776935341374,38.04,77576.58,0.0,-0.2951,0.00011,27.85672]
[1776935341310,38.04,77576.58,0.0,-0.2951,0.00011,27.85672]
[1776935341457,38.04,77576.58,0.0,-0.2951,0.00011,27.85672]
[1776935342389,38.02,77547.62,0.0,-0.2983,0.00011,27.98395]
[1776935342562,38.02,77547.62,0.0,-0.2983,0.00011,27.98395]
[1776935342599,38.02,77547.62,0.0,-0.2983,0.00011,27.98395]
[1776935343029,38.02,77547.62,0.0,-0.2983,0.00011,27.98395]
[1776935343121,38.02,77547.62,0.0,-0.2983,0.00011,27.98395]
[1776935343614,38.02,77547.62,0.0,-0.2983,0.00011,27.98395]
[1776935343656,38.02,77547.62,0.0,-0.2983,0.00011,27.98395]
[1776935343780,38.02,77547.62,0.0,-0.2983,0.00011,27.98395]
[1776935343877,38.02,77547.62,0.0,-0.2983,0.00011,27.98395]
[1776935343926,38.02,77547.62,0.0,-0.2983,0.00011,27.98395]
[1776935343995,38.02,77547.62,0.0,-0.2983,0.00011,27.98395]
[1776935344058,38.01,77547.62,0.0,-0.29827,0.00011,27.98255]
[1776935344600,38.01,77547.62,0.0,-0.29827,0.00011,27.98255]
[1776935344669,38.01,77547.62,0.0,-0.29827,0.00011,27.98255]
[1776935345426,38.01,77547.64,0.0,-0.29826,0.00011,27.98244]
[1776935346573,38.01,77547.63,0.0,-0.29823,0.00011,27.9811]
[1776935346650,38.01,77547.63,0.0,-0.29823,0.00011,27.9811]
[1776935347283,38.0,77547.63,0.0,-0.29818,0.00011,27.97877]
[1776935348440,37.99,77547.63,0.0,-0.29816,0.00011,27.97804]
[1776935348449,37.99,77547.63,0.0,-0.29816,0.00011,27.97804]
[1776935348480,37.99,77547.63,0.0,-0.29816,0.00011,27.97804]
[1776935348851,37.99,77547.63,0.0,-0.29816,0.00011,27.97804]
[1776935349437,37.99,77574.42,0.0,-0.29512,0.00011,27.85688]
[1776935350470,37.99,77574.42,0.0,-0.29512,0.00011,27.85688]
[1776935350662,37.99,77574.42,0.0,-0.29512,0.00011,27.85688]
[1776935350837,37.99,77574.42,0.0,-0.29512,0.00011,27.85688]
[1776935350946,37.99,77574.42,0.0,-0.29512,0.00011,27.85688]
[1776935351019,37.99,77574.42,0.0,-0.29512,0.00011,27.85688]
[1776935351231,37.99,77574.42,0.0,-0.29512,0.00011,27.85688]
[1776935351439,37.99,77578.97,0.0,-0.29461,0.00011,27.83624]
[1776935351553,37.99,77578.97,0.0,-0.29461,0.00011,27.83624]
[1776935351703,37.99,77578.97,0.0,-0.29461,0.00011,27.83624]
[1776935351778,37.99,77578.97,0.0,-0.29461,0.00011,27.83624]
[1776935351983,37.99,77578.97,0.0,-0.29461,0.00011,27.83624]
[1776935352014,37.99,77578.97,0.0,-0.29461,0.00011,27.83624]
[1776935352104,37.99,77578.97,0.0,-0.29461,0.00011,27.83624]
[1776935352318,37.99,77578.97,0.0,-0.29461,0.00011,27.83624]
[1776935352349,37.99,77578.97,0.0,-0.29461,0.00011,27.83624]
[1776935352420,37.98,77578.97,0.0,-0.29459,0.00011,27.83544]
[1776935352585,37.98,77578.97,0.0,-0.29459,0.00011,27.83544]
[1776935352777,37.98,77578.97,0.0,-0.29459,0.00011,27.83544]
[1776935353240,37.98,77578.97,0.0,-0.29459,0.00011,27.83544]
[1776935353315,37.98,77578.97,0.0,-0.29459,0.00011,27.83544]
[1776935353373,37.98,77578.97,0.0,-0.29458,0.00011,27.83501]
[1776935354086,37.98,77578.97,0.0,-0.29458,0.00011,27.83501]
[1776935354309,37.98,77578.97,0.0,-0.29458,0.00011,27.83501]
[1776935354331,37.98,77578.97,0.0,-0.29458,0.00011,27.83501]
[1776935354442,37.98,77568.26,0.0,-0.29579,0.00011,27.88352]
[1776935354469,37.98,77568.26,0.0,-0.29579,0.00011,27.88352]
[1776935354574,37.98,77568.26,0.0,-0.29579,0.00011,27.88352]
[1776935354716,37.98,77568.26,0.0,-0.29579,0.00011,27.88352]
[1776935354831,37.98,77568.26,0.0,-0.29579,0.00011,27.88352]
[1776935355391,37.98,77568.26,0.0,-0.29579,0.00011,27.88352]
[1776935355443,37.98,77548.27,0.0,-0.29804,0.00011,27.97297]
[1776935355752,37.98,77548.27,0.0,-0.29804,0.00011,27.97297]
[1776935355801,37.98,77548.27,0.0,-0.29804,0.00011,27.97297]
[1776935355886,37.98,77548.27,0.0,-0.29804,0.00011,27.97297]
[1776935356144,37.98,77548.27,0.0,-0.29804,0.00011,27.97297]
[1776935356252,37.98,77548.27,0.0,-0.29804,0.00011,27.97297]
[1776935356353,37.98,77548.27,0.0,-0.29804,0.00011,27.97298]
[1776935356658,37.98,77548.27,0.0,-0.29804,0.00011,27.97298]
[1776935356692,37.98,77548.27,0.0,-0.29804,0.00011,27.97298]
[1776935356804,37.98,77548.27,0.0,-0.29804,0.00011,27.97298]
[1776935356883,37.98,77548.27,0.0,-0.29804,0.00011,27.97298]
[1776935356968,37.98,77548.27,0.0,-0.29804,0.00011,27.97298]
[1776935357120,37.98,77548.27,0.0,-0.29804,0.00011,27.97298]
[1776935357264,37.98,77548.27,0.0,-0.29804,0.00011,27.97298]
[1776935357324,37.98,77548.27,0.0,-0.29804,0.00011,27.97304]
[1776935358446,37.98,77533.52,0.0,-0.29971,0.00011,28.03891]
[1776935359278,37.98,77533.52,0.0,-0.29971,0.00011,28.03891]
[1776935359373,37.98,77533.52,0.0,-0.29971,0.00011,28.03891]
[1776935359402,37.98,77533.52,0.0,-0.29971,0.00011,28.03901]
[1776935360448,37.98,77521.51,0.0,-0.30108,0.00011,28.09232]
[1776935361068,37.98,77521.51,0.0,-0.30108,0.00011,28.09232]
[1776935361186,37.98,77521.51,0.0,-0.30108,0.00011,28.09232]
[1776935361332,37.98,77521.51,0.0,-0.30108,0.00011,28.09232]
[1776935361425,37.98,77521.51,0.0,-0.30108,0.00011,28.09232]
[1776935361449,37.98,77519.52,0.0,-0.30131,0.00011,28.10116]
[1776935362821,37.98,77520.52,0.0,-0.30119,0.00011,28.09684]
[1776935362875,37.98,77520.52,0.0,-0.30119,0.00011,28.09684]
[1776935363271,37.98,77520.52,0.0,-0.30119,0.00011,28.09684]
[1776935363323,37.98,77520.52,0.0,-0.30119,0.00011,28.09684]
[1776935365306,37.98,77529.41,0.0,-0.30019,0.00011,28.05771]
[1776935366443,37.98,77529.41,0.0,-0.30019,0.00011,28.05783]
[1776935366899,37.99,77533.54,0.0,-0.29973,0.00011,28.03965]
[1776935367097,37.99,77533.54,0.0,-0.29973,0.00011,28.03965]
[1776935367287,37.99,77533.54,0.0,-0.29973,0.00011,28.0398]
[1776935368323,37.99,77533.54,0.0,-0.29973,0.00011,28.0398]
[1776935368402,37.99,77533.54,0.0,-0.29973,0.00011,28.0398]
[1776935368453,37.99,77533.54,0.0,-0.29973,0.00011,28.03989]
[1776935368508,37.99,77533.54,0.0,-0.29973,0.00011,28.03989]
[1776935368532,37.99,77533.54,0.0,-0.29973,0.00011,28.03989]
[1776935368742,37.99,77533.54,0.0,-0.29973,0.00011,28.03989]
[1776935368822,37.99,77533.54,0.0,-0.29973,0.00011,28.03989]
[1776935369318,37.99,77533.54,0.0,-0.29973,0.00011,28.03989]
[1776935369349,37.99,77533.54,0.0,-0.29973,0.00011,28.03994]
[1776935369911,37.99,77533.54,0.0,-0.29973,0.00011,28.03994]
[1776935370034,37.99,77533.54,0.0,-0.29973,0.00011,28.03994]
[1776935370299,37.99,77533.54,0.0,-0.29973,0.00011,28.03994]
[1776935370400,37.99,77533.54,0.0,-0.29974,0.00011,28.04013]
[1776935370541,37.99,77533.54,0.0,-0.29974,0.00011,28.04013]
[1776935370613,37.99,77533.54,0.0,-0.29974,0.00011,28.04013]
[1776935370751,37.99,77533.54,0.0,-0.29974,0.00011,28.04013]
[1776935370946,37.99,77533.54,0.0,-0.29974,0.00011,28.04013]
[1776935371053,37.99,77533.54,0.0,-0.29974,0.00011,28.04013]
[1776935371433,37.99,77533.54,0.0,-0.29974,0.00011,28.04013]
[1776935371501,37.99,77486.63,0.0,-0.30507,0.00011,28.24312]
[1776935371561,37.99,77486.63,0.0,-0.30507,0.00011,28.24312]
[1776935371705,37.99,77486.63,0.0,-0.30507,0.00011,28.24312]
[1776935371809,37.99,77486.63,0.0,-0.30507,0.00011,28.24312]
[1776935372390,37.99,77486.63,0.0,-0.30507,0.00011,28.24312]
[1776935372429,37.99,77486.63,0.0,-0.30507,0.00011,28.24312]
[1776935372466,37.99,77486.6,0.0,-0.30508,0.00011,28.2434]
[1776935374822,37.99,77485.07,0.0,-0.30526,0.00011,28.25028]
[1776935375001,37.99,77485.07,0.0,-0.30526,0.00011,28.25028]
[1776935375150,37.99,77485.07,0.0,-0.30526,0.00011,28.25028]
[1776935375459,37.99,77485.07,0.0,-0.30526,0.00011,28.25028]
[1776935375520,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935375572,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935375624,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935375713,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935375777,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935375820,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935375850,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935376072,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935376205,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935376227,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935376417,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935376424,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935376582,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935376615,37.99,77490.25,0.0,-0.30467,0.00011,28.22797]
[1776935377159,37.99,77490.25,0.0,-0.30467,0.00011,28.22819]
[1776935378007,37.99,77490.25,0.0,-0.30467,0.00011,28.22819]
[1776935378039,37.99,77490.25,0.0,-0.30467,0.00011,28.22819]
[1776935378257,37.99,77490.25,0.0,-0.30467,0.00011,28.22819]
[1776935379007,37.99,77490.25,0.0,-0.30467,0.00011,28.22819]
[1776935379276,37.99,77490.25,0.0,-0.30467,0.00011,28.22819]
[1776935379437,37.99,77490.25,0.0,-0.30467,0.00011,28.22819]
[1776935379492,37.99,77477.42,0.0,-0.30615,0.00011,28.2839]
[1776935380217,37.99,77477.42,0.0,-0.30615,0.00011,28.2839]
[1776935380289,37.99,77477.42,0.0,-0.30615,0.00011,28.2839]
[1776935380928,37.99,77477.42,0.0,-0.30615,0.00011,28.2839]
[1776935381044,37.99,77477.42,0.0,-0.30615,0.00011,28.2839]
[1776935381119,37.99,77477.42,0.0,-0.30615,0.00011,28.2839]
[1776935381384,37.99,77477.42,0.0,-0.30614,0.00011,28.28382]
[1776935381652,37.99,77477.42,0.0,-0.30614,0.00011,28.28382]
[1776935381738,37.99,77477.42,0.0,-0.30614,0.00011,28.28382]
[1776935382354,37.99,77477.42,0.0,-0.30614,0.00011,28.28379]
[1776935385498,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935385560,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935385619,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935385836,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935385918,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935385944,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935386106,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935386207,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935386340,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935386437,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935386463,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935386565,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935386795,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935386950,37.99,77442.95,0.0,-0.3101,0.00012,28.43104]
[1776935387461,37.99,77442.95,0.0,-0.3101,0.00012,28.43101]
[1776935387688,37.99,77442.95,0.0,-0.3101,0.00012,28.43101]
[1776935387800,37.99,77442.95,0.0,-0.3101,0.00012,28.43101]
[1776935388491,37.99,77442.95,0.0,-0.31011,0.00012,28.43125]
[1776935388845,37.99,77442.95,0.0,-0.31011,0.00012,28.43125]
[1776935388955,37.99,77442.95,0.0,-0.31011,0.00012,28.43125]
[1776935389463,37.99,77442.95,0.0,-0.31011,0.00012,28.43125]
[1776935389952,37.99,77442.95,0.0,-0.31011,0.00012,28.43125]
[1776935389993,37.99,77442.95,0.0,-0.31011,0.00012,28.43125]
[1776935390042,37.99,77442.95,0.0,-0.31011,0.00012,28.43125]
[1776935390068,37.99,77442.95,0.0,-0.31011,0.00012,28.43125]
[1776935390505,37.99,77492.26,0.0,-0.30445,0.00011,28.21962]
[1776935390607,37.99,77492.26,0.0,-0.30445,0.00011,28.21962]
[1776935390681,37.99,77492.26,0.0,-0.30445,0.00011,28.21962]
[1776935391473,38.0,77492.26,0.0,-0.30446,0.00011,28.22]
[1776935392736,38.0,77492.26,0.0,-0.30446,0.00011,28.22027]
[1776935392813,38.0,77492.26,0.0,-0.30446,0.00011,28.22027]
[1776935393508,38.0,77522.32,0.0,-0.30105,0.00011,28.08881]
[1776935393670,38.0,77522.32,0.0,-0.30105,0.00011,28.08881]
[1776935393709,38.0,77522.32,0.0,-0.30105,0.00011,28.08881]
[1776935394509,38.0,77522.21,0.0,-0.30106,0.00011,28.08957]
[1776935395571,38.0,77522.15,0.0,-0.30108,0.00011,28.0901]
[1776935395822,38.0,77522.15,0.0,-0.30108,0.00011,28.0901]
[1776935396511,38.0,77521.59,0.0,-0.30115,0.00011,28.09284]
[1776935396807,38.0,77521.59,0.0,-0.30115,0.00011,28.09284]
[1776935396925,38.0,77521.59,0.0,-0.30115,0.00011,28.09284]
[1776935397251,38.0,77521.59,0.0,-0.30115,0.00011,28.09284]
[1776935397312,38.0,77521.59,0.0,-0.30115,0.00011,28.09284]
[1776935397512,38.0,77523.36,0.0,-0.30095,0.00011,28.08532]
[1776935398513,38.01,77528.19,0.0,-0.30041,0.00011,28.06428]
[1776935398603,38.01,77528.19,0.0,-0.30041,0.00011,28.06428]
[1776935398867,38.01,77528.19,0.0,-0.30041,0.00011,28.06428]
[1776935398970,38.01,77528.19,0.0,-0.30041,0.00011,28.06428]
[1776935399687,38.01,77536.04,0.0,-0.29953,0.00011,28.02979]
[1776935400139,38.01,77536.04,0.0,-0.29953,0.00011,28.02979]
[1776935400184,38.01,77536.04,0.0,-0.29953,0.00011,28.02979]
[1776935400515,38.01,77540.49,0.0,-0.29904,0.00011,28.01034]
[1776935400674,38.01,77540.49,0.0,-0.29904,0.00011,28.01034]
[1776935401236,38.01,77540.49,0.0,-0.29904,0.00011,28.01034]
[1776935401516,38.01,77543.41,0.0,-0.29871,0.00011,27.99772]
[1776935402438,38.01,77543.41,0.0,-0.29871,0.00011,27.99772]
[1776935402459,38.01,77543.41,0.0,-0.29872,0.00011,27.99808]
[1776935403634,38.02,77546.29,0.0,-0.29841,0.00011,27.98561]
[1776935403681,38.02,77546.29,0.0,-0.29841,0.00011,27.98561]
[1776935404519,38.02,77546.85,0.0,-0.29835,0.00011,27.98348]
[1776935405082,38.02,77546.85,0.0,-0.29835,0.00011,27.98348]
[1776935405120,38.02,77546.85,0.0,-0.29835,0.00011,27.98348]
[1776935405407,38.02,77546.85,0.0,-0.29835,0.00011,27.98348]
[1776935405508,38.02,77546.85,0.0,-0.29836,0.00011,27.98385]
[1776935406491,38.02,77546.85,0.0,-0.29836,0.00011,27.98385]
[1776935406492,38.02,77546.85,0.0,-0.29837,0.00011,27.98423]
[1776935407640,38.02,77546.19,0.0,-0.29845,0.00011,27.98754]
[1776935407657,38.02,77546.19,0.0,-0.29845,0.00011,27.98754]
[1776935408225,38.02,77546.19,0.0,-0.29845,0.00011,27.98754]
[1776935408523,38.03,77545.68,0.0,-0.29852,0.00011,27.99023]
[1776935408822,38.03,77545.68,0.0,-0.29852,0.00011,27.99023]
[1776935408832,38.03,77545.68,0.0,-0.29852,0.00011,27.99023]
[1776935409093,38.03,77545.68,0.0,-0.29852,0.00011,27.99023]
[1776935409524,38.03,77539.29,0.0,-0.29925,0.00011,28.01903]
[1776935410135,38.03,77539.29,0.0,-0.29925,0.00011,28.01903]
[1776935410525,38.03,77535.35,0.0,-0.2997,0.00011,28.03688]
[1776935412201,38.03,77532.18,0.0,-0.30007,0.00011,28.05123]
[1776935413399,38.03,77529.84,0.0,-0.30034,0.00011,28.0619]
[1776935413407,38.03,77529.84,0.0,-0.30034,0.00011,28.0619]
[1776935413501,38.03,77529.84,0.0,-0.30035,0.00011,28.06218]
[1776935418282,38.04,77520.89,0.0,-0.30139,0.00011,28.10277]
[1776935418534,38.04,77518.71,0.0,-0.30164,0.00011,28.11262]
[1776935420792,38.04,77518.45,0.0,-0.30169,0.00011,28.11426]
[1776935421157,38.04,77518.45,0.0,-0.30169,0.00011,28.11426]
[1776935422322,38.05,77518.38,0.0,-0.3017,0.00011,28.11481]
[1776935422538,38.05,77505.35,0.0,-0.30319,0.00011,28.17208]
[1776935428518,38.05,77506.54,0.0,-0.30307,0.00011,28.16782]
[1776935428546,38.05,77509.4,0.0,-0.30275,0.00011,28.15553]
[1776935429314,38.05,77509.4,0.0,-0.30275,0.00011,28.15553]
[1776935429496,38.05,77509.4,0.0,-0.30276,0.00011,28.15573]
[1776935429720,38.05,77509.4,0.0,-0.30276,0.00011,28.15573]
[1776935430253,38.05,77509.4,0.0,-0.30276,0.00011,28.15573]
[1776935430530,38.05,77509.4,0.0,-0.30276,0.00011,28.15593]
[1776935430747,38.05,77509.4,0.0,-0.30276,0.00011,28.15593]
[1776935432262,38.06,77518.13,0.0,-0.30176,0.00011,28.11479]
[1776935432323,38.06,77518.13,0.0,-0.30176,0.00011,28.11479]
[1776935432458,38.06,77518.13,0.0,-0.30177,0.00011,28.11506]
[1776935432802,38.06,77518.13,0.0,-0.30177,0.00011,28.11506]
[1776935433469,38.06,77518.13,0.0,-0.30177,0.00011,28.11535]
[1776935433632,38.06,77518.13,0.0,-0.30177,0.00011,28.11535]
[1776935433705,38.06,77518.13,0.0,-0.30177,0.00011,28.11535]
[1776935433805,38.06,77518.13,0.0,-0.30177,0.00011,28.11535]
[1776935433980,38.06,77518.13,0.0,-0.30177,0.00011,28.11535]
[1776935434473,38.06,77518.13,0.0,-0.30178,0.00011,28.11564]
[1776935434840,38.06,77518.13,0.0,-0.30178,0.00011,28.11564]
[1776935435845,38.06,77518.13,0.0,-0.30179,0.00011,28.11594]
[1776935435875,38.06,77518.13,0.0,-0.30179,0.00011,28.11594]
[1776935436486,38.06,77518.13,0.0,-0.3018,0.00011,28.11626]
[1776935437004,38.06,77518.13,0.0,-0.3018,0.00011,28.11626]
[1776935437493,38.07,77518.13,0.0,-0.3018,0.00011,28.11656]
[1776935438223,38.07,77518.13,0.0,-0.3018,0.00011,28.11656]
[1776935438319,38.07,77518.13,0.0,-0.3018,0.00011,28.11656]
[1776935439506,38.07,77531.6,0.0,-0.30029,0.00011,28.05779]
[1776935440790,38.07,77531.6,0.0,-0.3003,0.00011,28.05809]
[1776935440804,38.07,77531.6,0.0,-0.3003,0.00011,28.05809]
[1776935442044,38.07,77531.6,0.0,-0.3003,0.00011,28.05839]
[1776935442135,38.07,77531.6,0.0,-0.3003,0.00011,28.05839]
[1776935442527,38.07,77531.6,0.0,-0.30031,0.00011,28.05869]
[1776935443049,38.07,77531.6,0.0,-0.30031,0.00011,28.05869]
[1776935443244,38.07,77531.6,0.0,-0.30031,0.00011,28.05869]
[1776935443535,38.08,77531.6,0.0,-0.30032,0.00011,28.059]
[1776935444144,38.08,77531.6,0.0,-0.30032,0.00011,28.059]
[1776935444166,38.08,77531.6,0.0,-0.30032,0.00011,28.059]
[1776935444243,38.08,77531.6,0.0,-0.30032,0.00011,28.059]
[1776935444559,38.08,77531.6,0.0,-0.30032,0.00011,28.05932]
[1776935445714,38.08,77531.6,0.0,-0.30032,0.00011,28.05932]
[1776935445983,38.08,77531.6,0.0,-0.30032,0.00011,28.05932]
[1776935446077,38.08,77531.6,0.0,-0.30032,0.00011,28.05932]
[1776935446468,38.08,77531.6,0.0,-0.30034,0.00011,28.05997]
[1776935446656,38.08,77531.6,0.0,-0.30034,0.00011,28.05997]
[1776935447567,38.08,77518.1,0.0,-0.30188,0.00011,28.11968]
[1776935448088,38.08,77518.1,0.0,-0.30188,0.00011,28.11968]
[1776935448173,38.08,77518.1,0.0,-0.30188,0.00011,28.11968]
[1776935453237,38.09,77507.06,0.0,-0.30315,0.00011,28.16892]
[1776935453312,38.09,77507.06,0.0,-0.30315,0.00011,28.16892]
[1776935453512,38.09,77507.06,0.0,-0.30316,0.00011,28.16911]
[1776935453578,38.09,77507.06,0.0,-0.30316,0.00011,28.16911]
[1776935454476,38.09,77507.06,0.0,-0.30316,0.00011,28.16911]
[1776935454546,38.09,77507.06,0.0,-0.30316,0.00011,28.16911]
[1776935455249,38.09,77510.65,0.0,-0.30276,0.00011,28.15366]
[1776935455576,38.09,77512.55,0.0,-0.30254,0.00011,28.14555]
[1776935456325,38.09,77512.55,0.0,-0.30254,0.00011,28.14555]
[1776935457301,38.09,77512.55,0.0,-0.30255,0.00011,28.14576]
[1776935457943,38.09,77512.55,0.0,-0.30255,0.00011,28.14598]
[1776935458364,38.09,77512.55,0.0,-0.30255,0.00011,28.14598]
[1776935459670,38.09,77516.38,0.0,-0.30212,0.00011,28.1294]
[1776935459833,38.09,77516.38,0.0,-0.30212,0.00011,28.1294]
[1776935459878,38.09,77516.38,0.0,-0.30212,0.00011,28.1294]
[1776935460239,38.09,77516.38,0.0,-0.30212,0.00011,28.1294]
[1776935461166,38.1,77516.23,0.0,-0.30215,0.00011,28.13029]
[1776935461586,38.1,77493.96,0.0,-0.30469,0.00011,28.22766]
[1776935461776,38.1,77493.96,0.0,-0.30469,0.00011,28.22766]
[1776935462587,38.1,77482.37,0.0,-0.30601,0.00011,28.27781]
[1776935463620,38.1,77469.08,0.0,-0.30753,0.00011,28.33483]
[1776935465853,38.1,77461.94,0.0,-0.30835,0.00011,28.36528]
[1776935466625,38.1,77467.06,0.0,-0.30777,0.00011,28.3435]
[1776935466845,38.1,77467.06,0.0,-0.30777,0.00011,28.3435]
[1776935466864,38.1,77467.06,0.0,-0.30777,0.00011,28.3435]
[1776935466873,38.1,77467.06,0.0,-0.30777,0.00011,28.3435]
[1776935467523,38.1,77467.06,0.0,-0.30777,0.00011,28.3435]
[1776935467540,38.1,77467.06,0.0,-0.30777,0.00011,28.34352]
[1776935468253,38.1,77467.06,0.0,-0.30777,0.00011,28.34352]
[1776935468608,38.1,77467.06,0.0,-0.30777,0.00011,28.34354]
[1776935469155,38.1,77467.06,0.0,-0.30777,0.00011,28.34354]
[1776935469167,38.1,77467.06,0.0,-0.30777,0.00011,28.34354]
[1776935469224,38.1,77467.06,0.0,-0.30777,0.00011,28.34357]
[1776935469724,38.1,77467.06,0.0,-0.30777,0.00011,28.34357]
[1776935469848,38.1,77467.06,0.0,-0.30777,0.00011,28.34357]
[1776935470629,38.1,77477.89,0.0,-0.30653,0.00011,28.29722]
[1776935470736,38.1,77477.89,0.0,-0.30653,0.00011,28.29722]
[1776935471551,38.1,77477.89,0.0,-0.30653,0.00011,28.29722]
[1776935471616,38.1,77477.89,0.0,-0.30653,0.00011,28.29729]
[1776935471759,38.1,77477.89,0.0,-0.30653,0.00011,28.29729]
[1776935472476,38.1,77477.89,0.0,-0.30653,0.00011,28.29729]
[1776935472626,38.1,77477.89,0.0,-0.30653,0.00011,28.29729]
[1776935472631,38.1,77482.72,0.0,-0.30598,0.00011,28.27661]
[1776935473628,38.1,77482.72,0.0,-0.30598,0.00011,28.27661]
[1776935473802,38.1,77489.23,0.0,-0.30524,0.00011,28.24864]
[1776935473842,38.1,77489.23,0.0,-0.30524,0.00011,28.24864]
[1776935474633,38.1,77494.62,0.0,-0.30463,0.00011,28.22543]
[1776935475798,38.1,77494.62,0.0,-0.30463,0.00011,28.22555]
[1776935476613,38.1,77494.62,0.0,-0.30463,0.00011,28.22555]
[1776935476635,38.1,77490.1,0.0,-0.30515,0.00011,28.24523]
[1776935476883,38.1,77490.1,0.0,-0.30515,0.00011,28.24523]
[1776935477321,38.1,77490.1,0.0,-0.30515,0.00011,28.24523]
[1776935477423,38.1,77490.1,0.0,-0.30515,0.00011,28.24534]
[1776935477907,38.1,77490.1,0.0,-0.30515,0.00011,28.24534]
[1776935477915,38.1,77490.1,0.0,-0.30515,0.00011,28.24534]
[1776935478637,38.1,77489.58,0.0,-0.30521,0.00011,28.24768]
[1776935479004,38.1,77489.58,0.0,-0.30521,0.00011,28.24768]
[1776935479889,38.1,77488.31,0.0,-0.30536,0.00011,28.25327]
[1776935485988,38.11,77491.21,0.0,-0.30505,0.00011,28.2414]
[1776935486618,38.11,77491.21,0.0,-0.30505,0.00011,28.2414]
[1776935486645,38.11,77491.16,0.0,-0.30505,0.00011,28.24169]
[1776935486664,38.11,77491.16,0.0,-0.30505,0.00011,28.24169]
[1776935486903,38.11,77491.16,0.0,-0.30505,0.00011,28.24169]
[1776935486996,38.11,77491.16,0.0,-0.30505,0.00011,28.24169]
[1776935487184,38.11,77491.16,0.0,-0.30506,0.00011,28.24181]
[1776935488647,38.11,77506.26,0.0,-0.30334,0.00011,28.17644]
[1776935489972,38.11,77506.26,0.0,-0.30335,0.00011,28.17665]
[1776935489990,38.11,77506.26,0.0,-0.30335,0.00011,28.17665]
[1776935490021,38.11,77506.26,0.0,-0.30335,0.00011,28.17665]
[1776935490060,38.11,77506.26,0.0,-0.30335,0.00011,28.17665]
[1776935490649,38.11,77515.72,0.0,-0.30228,0.00011,28.13555]
[1776935492094,38.11,77518.64,0.0,-0.30194,0.00011,28.11992]
[1776935492401,38.11,77518.64,0.0,-0.30194,0.00011,28.11992]
[1776935492503,38.11,77518.64,0.0,-0.30194,0.00011,28.12017]
[1776935494827,38.12,77521.73,0.0,-0.3016,0.00011,28.10708]
[1776935494835,38.12,77521.73,0.0,-0.3016,0.00011,28.10708]
[1776935495504,38.12,77521.73,0.0,-0.30161,0.00011,28.10731]
[1776935496056,38.12,77521.73,0.0,-0.30161,0.00011,28.10731]
[1776935496115,38.12,77521.73,0.0,-0.30161,0.00011,28.10754]
[1776935500898,38.12,77522.44,0.0,-0.30156,0.00011,28.10538]
[1776935500945,38.12,77522.44,0.0,-0.30156,0.00011,28.10538]
[1776935501660,38.13,77523.33,0.0,-0.30146,0.00011,28.10168]
[1776935502006,38.13,77523.33,0.0,-0.30146,0.00011,28.10168]
[1776935502014,38.13,77523.33,0.0,-0.30146,0.00011,28.10168]
[1776935502661,38.13,77521.2,0.0,-0.30171,0.00011,28.11129]
[1776935503485,38.13,77521.2,0.0,-0.30171,0.00011,28.11129]
[1776935503519,38.13,77521.2,0.0,-0.30171,0.00011,28.11129]
[1776935503633,38.13,77521.2,0.0,-0.30171,0.00011,28.11129]
[1776935503644,38.13,77521.2,0.0,-0.30171,0.00011,28.11129]
[1776935503662,38.13,77520.06,0.0,-0.30184,0.00011,28.11648]
[1776935504321,38.13,77520.06,0.0,-0.30184,0.00011,28.11648]
[1776935504663,38.13,77518.79,0.0,-0.30199,0.00011,28.12226]
[1776935504813,38.13,77518.79,0.0,-0.30199,0.00011,28.12226]
[1776935505191,38.13,77518.79,0.0,-0.30199,0.00011,28.12226]
[1776935506369,38.13,77518.79,0.0,-0.302,0.00011,28.12251]
[1776935506377,38.13,77518.79,0.0,-0.302,0.00011,28.12251]
[1776935506561,38.13,77518.79,0.0,-0.302,0.00011,28.12251]
[1776935506652,38.13,77518.79,0.0,-0.302,0.00011,28.12276]
[1776935508413,38.13,77518.79,0.0,-0.30201,0.00011,28.12302]
[1776935508425,38.13,77518.79,0.0,-0.30201,0.00011,28.12302]
[1776935508496,38.14,77518.79,0.0,-0.30202,0.00011,28.12328]
[1776935509622,38.14,77518.79,0.0,-0.30202,0.00011,28.12328]
[1776935509668,38.14,77531.97,0.0,-0.30053,0.00011,28.06565]
[1776935510949,38.14,77531.98,0.0,-0.30054,0.00011,28.06586]
[1776935511223,38.14,77531.98,0.0,-0.30054,0.00011,28.06586]
[1776935511228,38.14,77531.98,0.0,-0.30054,0.00011,28.06586]
[1776935511235,38.14,77531.98,0.0,-0.30054,0.00011,28.06613]
[1776935516566,38.15,77534.44,0.0,-0.30029,0.00011,28.05641]
[1776935516625,38.15,77534.44,0.0,-0.3003,0.00011,28.0567]
[1776935517748,38.15,77530.98,0.0,-0.30069,0.00011,28.0722]
[1776935518677,38.15,77529.6,0.0,-0.30086,0.00011,28.07854]
[1776935520145,38.15,77529.6,0.0,-0.30086,0.00011,28.07879]
[1776935520646,38.15,77529.6,0.0,-0.30086,0.00011,28.07879]
[1776935522681,38.16,77519.95,0.0,-0.30197,0.00011,28.12185]
[1776935522697,38.16,77519.95,0.0,-0.30197,0.00011,28.12185]
[1776935523682,38.16,77518.47,0.0,-0.30214,0.00011,28.12854]
[1776935528687,38.16,77512.1,0.0,-0.30289,0.00011,28.15731]
[1776935533906,38.17,77519.55,0.0,-0.30206,0.00011,28.12559]
[1776935534381,38.17,77519.55,0.0,-0.30206,0.00011,28.12559]
[1776935534415,38.17,77519.55,0.0,-0.30206,0.00011,28.12559]
[1776935536700,38.17,77500.72,0.0,-0.30422,0.00011,28.2081]
[1776935541030,38.17,77499.02,0.0,-0.30442,0.00011,28.216]
[1776935541678,38.17,77499.02,0.0,-0.30442,0.00011,28.216]
[1776935541749,38.17,77499.02,0.0,-0.30442,0.00011,28.21615]
[1776935541760,38.17,77499.02,0.0,-0.30442,0.00011,28.21615]
[1776935545043,38.18,77505.7,0.0,-0.30368,0.00011,28.18765]
[1776935545716,38.18,77509.34,0.0,-0.30327,0.00011,28.17199]
[1776935546287,38.18,77509.34,0.0,-0.30327,0.00011,28.17199]
[1776935546307,38.18,77509.34,0.0,-0.30327,0.00011,28.17199]
[1776935546336,38.18,77509.34,0.0,-0.30327,0.00011,28.17199]
[1776935547118,38.18,77509.34,0.0,-0.30327,0.00011,28.17216]
[1776935551179,38.18,77513.64,0.0,-0.3028,0.00011,28.15409]
[1776935552861,38.18,77515.14,0.0,-0.30262,0.00011,28.14487]
[1776935552886,38.18,77515.14,0.0,-0.30262,0.00011,28.14487]
[1776935553333,38.18,77515.14,0.0,-0.30262,0.00011,28.14487]
[1776935554037,38.18,77515.14,0.0,-0.30262,0.00011,28.14487]
[1776935554111,38.18,77515.14,0.0,-0.30262,0.00011,28.14487]
[1776935554725,38.18,77515.14,0.0,-0.30263,0.00011,28.14521]
[1776935555515,38.18,77515.14,0.0,-0.30263,0.00011,28.14521]
[1776935555571,38.18,77515.14,0.0,-0.30263,0.00011,28.14521]
[1776935555631,38.18,77515.14,0.0,-0.30263,0.00011,28.14521]
[1776935556727,38.19,77526.68,0.0,-0.30134,0.00011,28.09518]
[1776935556789,38.19,77526.68,0.0,-0.30134,0.00011,28.09518]
[1776935557013,38.19,77526.68,0.0,-0.30134,0.00011,28.09518]
[1776935557090,38.19,77526.68,0.0,-0.30134,0.00011,28.09518]
[1776935557272,38.19,77526.68,0.0,-0.30134,0.00011,28.09518]
[1776935557711,38.19,77526.68,0.0,-0.30134,0.00011,28.09518]
[1776935557747,38.19,77533.96,0.0,-0.30052,0.00011,28.06345]
[1776935557817,38.19,77533.96,0.0,-0.30052,0.00011,28.06345]
[1776935558729,38.19,77539.24,0.0,-0.29993,0.00011,28.04044]
[1776935559378,38.19,77539.24,0.0,-0.29993,0.00011,28.04044]
[1776935559442,38.19,77539.24,0.0,-0.29994,0.00011,28.04073]
[1776935562557,38.19,77539.98,0.0,-0.29986,0.00011,28.03777]
[1776935562620,38.19,77539.98,0.0,-0.29986,0.00011,28.03777]
[1776935563388,38.2,77539.98,0.0,-0.29987,0.00011,28.03835]
[1776935563485,38.2,77539.98,0.0,-0.29988,0.00011,28.03864]
[1776935565126,38.2,77541.15,0.0,-0.29975,0.00011,28.03345]
[1776935565148,38.2,77541.15,0.0,-0.29975,0.00011,28.03345]
[1776935565181,38.2,77541.15,0.0,-0.29975,0.00011,28.03345]
[1776935565246,38.2,77541.15,0.0,-0.29975,0.00011,28.03345]
[1776935565323,38.2,77541.15,0.0,-0.29975,0.00011,28.03345]
[1776935565331,38.2,77541.15,0.0,-0.29975,0.00011,28.03345]
[1776935565736,38.2,77544.81,0.0,-0.29934,0.00011,28.01758]
[1776935567738,38.2,77555.03,0.0,-0.2982,0.00011,27.97275]
[1776935570658,38.2,77556.41,0.0,-0.29805,0.00011,27.96678]
[1776935570705,38.2,77556.41,0.0,-0.29805,0.00011,27.96678]
[1776935571545,38.2,77556.41,0.0,-0.29805,0.00011,27.96688]
[1776935571703,38.2,77556.41,0.0,-0.29806,0.00011,27.96698]
[1776935576750,38.21,77558.51,0.0,-0.29783,0.00011,27.95806]
[1776935581755,38.21,77550.44,0.0,-0.29876,0.00011,27.99463]
[1776935587579,38.21,77551.85,0.0,-0.2986,0.00011,27.98869]
[1776935592766,38.21,77559.8,0.0,-0.29772,0.00011,27.95395]
[1776935597998,38.22,77555.08,0.0,-0.29826,0.00011,27.97527]
[1776935604265,38.22,77555.01,0.0,-0.29828,0.00011,27.97618]
[1776935604368,38.22,77555.01,0.0,-0.29828,0.00011,27.97618]
[1776935604441,38.22,77555.01,0.0,-0.29828,0.00011,27.97618]
[1776935609726,38.22,77555.12,0.0,-0.29828,0.00011,27.97611]
[1776935614761,38.22,77555.34,0.0,-0.29825,0.00011,27.97257]
[1776935615197,38.22,77555.34,0.0,-0.29825,0.00011,27.97257]
[1776935615227,38.22,77555.34,0.0,-0.29825,0.00011,27.97257]
[1776935615768,38.22,77555.34,0.0,-0.29825,0.00011,27.97257]
[1776935621498,38.23,77557.71,0.0,-0.298,0.00011,27.9626]
[1776935624208,38.23,77560.09,0.0,-0.29774,0.00011,27.95225]
[1776935627799,38.23,77570.77,0.0,-0.29656,0.00011,27.90522]
[1776935632804,38.24,77563.92,0.0,-0.29734,0.00011,27.9365]
[1776935638810,38.24,77555.1,0.0,-0.29835,0.00011,27.97637]
[1776935644816,38.24,77555.66,0.0,-0.29829,0.00011,27.97437]
[1776935647281,38.24,77556.41,0.0,-0.29821,0.00011,27.97113]
[1776935647356,38.24,77556.41,0.0,-0.29821,0.00011,27.97113]
[1776935649139,38.24,77564.0,0.0,-0.29737,0.00011,27.93767]
[1776935649153,38.24,77564.0,0.0,-0.29737,0.00011,27.93767]
[1776935649722,38.24,77564.0,0.0,-0.29737,0.00011,27.93782]
[1776935655827,38.25,77571.47,0.0,-0.29655,0.00011,27.90535]
[1776935661701,38.25,77576.75,0.0,-0.29598,0.00011,27.88234]
[1776935661763,38.25,77576.75,0.0,-0.29598,0.00011,27.88234]
[1776935661799,38.25,77576.75,0.0,-0.29598,0.00011,27.8825]
[1776935664308,38.25,77576.75,0.0,-0.29599,0.00011,27.88281]
[1776935664349,38.25,77576.75,0.0,-0.29599,0.00011,27.88281]
[1776935664430,38.26,77576.75,0.0,-0.29599,0.00011,27.88309]
[1776935665343,38.26,77576.75,0.0,-0.29599,0.00011,27.88309]
[1776935665415,38.26,77576.75,0.0,-0.29599,0.00011,27.88309]
[1776935673038,38.26,77569.3,0.0,-0.29684,0.00011,27.91435]
[1776935680852,38.27,77571.61,0.0,-0.2966,0.00011,27.90516]
[1776935685857,38.27,77575.05,0.0,-0.29624,0.00011,27.89052]
[1776935690862,38.28,77576.86,0.0,-0.29605,0.00011,27.88317]
[1776935696448,38.28,77578.44,0.0,-0.29589,0.00011,27.87672]
[1776935701879,38.28,77576.0,0.0,-0.29618,0.00011,27.88864]
[1776935707692,38.29,77577.53,0.0,-0.29603,0.00011,27.88273]
[1776935712890,38.29,77575.44,0.0,-0.29629,0.00011,27.89298]
[1776935719485,38.3,77574.97,0.0,-0.29636,0.00011,27.89565]
[1776935725325,38.3,77570.68,0.0,-0.29686,0.00011,27.91587]
[1776935725418,38.3,77570.68,0.0,-0.29686,0.00011,27.91587]
[1776935730427,38.3,77568.96,0.0,-0.29706,0.00011,27.92404]
[1776935733823,38.31,77578.42,0.0,-0.296,0.00011,27.87913]
[1776935740139,38.31,77579.06,0.0,-0.29595,0.00011,27.87735]
[1776935745728,38.32,77580.61,0.0,-0.2958,0.00011,27.87122]
[1776935747834,38.32,77582.8,0.0,-0.29556,0.00011,27.86155]
[1776935750945,38.32,77584.68,0.0,-0.29536,0.00011,27.85384]
[1776935755841,38.32,77585.16,0.0,-0.29533,0.00011,27.8524]
[1776935755905,38.32,77585.16,0.0,-0.29533,0.00011,27.8524]
[1776935756121,38.33,77585.16,0.0,-0.29534,0.00011,27.85277]
[1776935756951,38.33,77585.16,0.0,-0.29534,0.00011,27.85277]
[1776935757270,38.33,77585.16,0.0,-0.29534,0.00011,27.85277]
[1776935757935,38.33,77587.34,0.0,-0.2951,0.00011,27.84318]
[1776935758667,38.33,77587.34,0.0,-0.2951,0.00011,27.84318]
[1776935758770,38.33,77587.34,0.0,-0.2951,0.00011,27.84318]
[1776935759734,38.33,77587.34,0.0,-0.2951,0.00011,27.84337]
[1776935759780,38.33,77587.34,0.0,-0.2951,0.00011,27.84337]
[1776935760938,38.33,77599.34,0.0,-0.29375,0.00011,27.78883]
[1776935760969,38.33,77599.34,0.0,-0.29375,0.00011,27.78883]
[1776935761686,38.33,77599.34,0.0,-0.29375,0.00011,27.78883]
[1776935761853,38.33,77599.34,0.0,-0.29375,0.00011,27.78883]
[1776935764868,38.32,77600.07,0.0,-0.29366,0.00011,27.78518]
[1776935764920,38.32,77600.07,0.0,-0.29366,0.00011,27.78518]
[1776935766314,38.32,77602.18,0.0,-0.29342,0.00011,27.77532]
[1776935766945,38.32,77602.32,0.0,-0.29341,0.00011,27.77468]
[1776935772487,38.32,77602.94,0.0,-0.29333,0.00011,27.77163]
[1776935773244,38.32,77605.87,0.0,-0.293,0.00011,27.75829]
[1776935773292,38.32,77605.87,0.0,-0.293,0.00011,27.75829]
[1776935773306,38.32,77605.87,0.0,-0.293,0.00011,27.75829]
[1776935773952,38.32,77607.75,0.0,-0.29279,0.00011,27.74978]
[1776935774398,38.32,77607.75,0.0,-0.29279,0.00011,27.74978]
[1776935779951,38.32,77607.06,0.0,-0.29287,0.00011,27.75288]
[1776935785163,38.32,77608.35,0.0,-0.29273,0.00011,27.74703]
[1776935790556,38.32,77601.16,0.0,-0.29353,0.00011,27.77952]
[1776935792682,38.32,77601.16,0.0,-0.29351,0.00011,27.77632]
[1776935793973,38.32,77590.86,0.0,-0.29465,0.00011,27.82266]
[1776935794097,38.32,77590.86,0.0,-0.29465,0.00011,27.82266]
[1776935794134,38.32,77590.86,0.0,-0.29465,0.00011,27.82266]
[1776935794670,38.32,77590.86,0.0,-0.29465,0.00011,27.82259]
[1776935795982,38.32,77591.02,0.0,-0.29463,0.00011,27.82179]
[1776935796180,38.32,77591.02,0.0,-0.29463,0.00011,27.82179]
[1776935797587,38.32,77585.02,0.0,-0.2953,0.00011,27.84876]
[1776935798269,38.32,77585.02,0.0,-0.2953,0.00011,27.84876]
[1776935801982,38.32,77572.57,0.0,-0.2967,0.00011,27.90478]
[1776935807078,38.32,77576.31,0.0,-0.29627,0.00011,27.8877]
[1776935812109,38.32,77579.07,0.0,-0.29596,0.00011,27.87513]
[1776935813168,38.32,77578.77,0.0,-0.29599,0.00011,27.87641]
[1776935817101,38.32,77582.16,0.0,-0.29561,0.00011,27.86113]
[1776935821248,38.32,77580.73,0.0,-0.29577,0.00011,27.86737]
[1776935827006,38.31,77586.91,0.0,-0.29507,0.00011,27.83955]
[1776935832019,38.32,77581.2,0.0,-0.29573,0.00011,27.86613]
[1776935837024,38.32,77582.17,0.0,-0.29564,0.00011,27.8626]
[1776935841670,38.33,77581.79,0.0,-0.2957,0.00011,27.86496]
[1776935841720,38.33,77581.79,0.0,-0.2957,0.00011,27.86496]
[1776935841817,38.33,77581.79,0.0,-0.29571,0.00011,27.86512]
[1776935847035,38.33,77581.56,0.0,-0.29575,0.00011,27.86697]
[1776935851731,38.34,77589.61,0.0,-0.29485,0.00011,27.82845]
[1776935851945,38.34,77589.61,0.0,-0.29485,0.00011,27.82845]
[1776935851992,38.34,77589.61,0.0,-0.29485,0.00011,27.82845]
[1776935853777,38.34,77589.32,0.0,-0.29489,0.00011,27.82995]
[1776935854041,38.34,77589.32,0.0,-0.29489,0.00011,27.82978]
[1776935860048,38.33,77586.09,0.0,-0.29523,0.00011,27.84371]
[1776935865516,38.33,77585.85,0.0,-0.29525,0.00011,27.84429]
[1776935871059,38.33,77580.93,0.0,-0.29578,0.00011,27.86568]
[1776935876064,38.32,77581.18,0.0,-0.29574,0.00011,27.86412]
[1776935880582,38.32,77581.22,0.0,-0.29573,0.00011,27.86353]
[1776935880728,38.32,77581.22,0.0,-0.29573,0.00011,27.86353]
[1776935881014,38.32,77581.22,0.0,-0.29573,0.00011,27.86342]
[1776935882372,38.32,77581.22,0.0,-0.29572,0.00011,27.86327]
[1776935882408,38.32,77581.22,0.0,-0.29572,0.00011,27.86327]
[1776935882882,38.32,77581.22,0.0,-0.29572,0.00011,27.86319]
[1776935888076,38.3,77576.2,0.0,-0.2962,0.00011,27.88193]
[1776935893081,38.3,77578.35,0.0,-0.29594,0.00011,27.8716]
[1776935898086,38.3,77580.11,0.0,-0.29573,0.00011,27.86319]
[1776935899456,38.29,77580.11,0.0,-0.29573,0.00011,27.86308]
[1776935899538,38.29,77580.11,0.0,-0.29573,0.00011,27.86308]
[1776935899616,38.29,77580.11,0.0,-0.29573,0.00011,27.86308]
[1776935900018,38.29,77580.11,0.0,-0.29573,0.00011,27.86308]
[1776935900088,38.29,77583.68,0.0,-0.29533,0.00011,27.847]
[1776935900108,38.29,77583.68,0.0,-0.29533,0.00011,27.847]
[1776935900835,38.29,77583.68,0.0,-0.29533,0.00011,27.847]
[1776935900901,38.29,77583.68,0.0,-0.29533,0.00011,27.84697]
[1776935903634,38.29,77583.68,0.0,-0.29533,0.00011,27.84696]
[1776935903659,38.29,77583.68,0.0,-0.29533,0.00011,27.84696]
[1776935903773,38.29,77583.68,0.0,-0.29533,0.00011,27.84696]
[1776935903821,38.29,77583.68,0.0,-0.29533,0.00011,27.84697]
[1776935904294,38.29,77583.68,0.0,-0.29533,0.00011,27.84697]
[1776935904553,38.29,77583.68,0.0,-0.29533,0.00011,27.84697]
[1776935905095,38.29,77621.32,0.0,-0.29114,0.00011,27.67653]
[1776935906096,38.3,77646.87,0.0,-0.28831,0.00011,27.55928]
[1776935906360,38.3,77646.87,0.0,-0.28831,0.00011,27.55928]
[1776935906423,38.3,77646.87,0.0,-0.28831,0.00011,27.55928]
[1776935906512,38.3,77646.87,0.0,-0.28831,0.00011,27.55928]
[1776935907097,38.3,77646.37,0.0,-0.28837,0.00011,27.5617]
[1776935907122,38.3,77646.37,0.0,-0.28837,0.00011,27.5617]
[1776935907191,38.3,77646.37,0.0,-0.28837,0.00011,27.5617]
[1776935908098,38.3,77648.55,0.0,-0.28813,0.00011,27.55178]
[1776935908310,38.3,77648.55,0.0,-0.28813,0.00011,27.55178]
[1776935908475,38.3,77648.55,0.0,-0.28813,0.00011,27.55178]
[1776935909049,38.3,77648.55,0.0,-0.28813,0.00011,27.55178]
[1776935909075,38.3,77648.55,0.0,-0.28813,0.00011,27.55178]
[1776935909080,38.3,77648.55,0.0,-0.28813,0.00011,27.55178]
[1776935909132,38.3,77648.55,0.0,-0.28813,0.00011,27.55178]
[1776935909512,38.3,77648.55,0.0,-0.28813,0.00011,27.55178]
[1776935909556,38.3,77648.55,0.0,-0.28813,0.00011,27.55178]
[1776935910100,38.3,77649.09,0.0,-0.28808,0.00011,27.54959]
[1776935911823,38.3,77651.39,0.0,-0.28782,0.00011,27.536]
[1776935911859,38.3,77651.39,0.0,-0.28782,0.00011,27.536]
[1776935911870,38.3,77651.39,0.0,-0.28782,0.00011,27.536]
[1776935912105,38.3,77653.5,0.0,-0.28759,0.00011,27.52638]
[1776935912681,38.3,77653.5,0.0,-0.28759,0.00011,27.52638]
[1776935912742,38.3,77653.5,0.0,-0.28759,0.00011,27.52638]
[1776935912836,38.3,77653.5,0.0,-0.28759,0.00011,27.52638]
[1776935912983,38.3,77653.5,0.0,-0.28759,0.00011,27.52638]
[1776935913232,38.3,77653.5,0.0,-0.28759,0.00011,27.52633]
[1776935913387,38.3,77653.5,0.0,-0.28759,0.00011,27.52633]
[1776935913431,38.3,77653.5,0.0,-0.28759,0.00011,27.52633]
[1776935913775,38.3,77653.5,0.0,-0.28759,0.00011,27.52633]
[1776935913840,38.3,77653.5,0.0,-0.28759,0.00011,27.52633]
[1776935913850,38.3,77653.5,0.0,-0.28759,0.00011,27.52633]
[1776935913857,38.3,77653.5,0.0,-0.28759,0.00011,27.52633]
[1776935913864,38.3,77653.5,0.0,-0.28759,0.00011,27.52633]
[1776935913868,38.3,77653.5,0.0,-0.28759,0.00011,27.52633]
[1776935914107,38.3,77665.99,0.0,-0.28621,0.00011,27.46827]
[1776935919118,38.3,77653.86,0.0,-0.28756,0.00011,27.52519]
[1776935920487,38.3,77653.15,0.0,-0.28764,0.00011,27.52869]
[1776935920504,38.3,77653.15,0.0,-0.28764,0.00011,27.52869]
[1776935921121,38.3,77655.07,0.0,-0.28743,0.00011,27.52001]
[1776935921331,38.3,77655.07,0.0,-0.28743,0.00011,27.52001]
[1776935922965,38.31,77656.52,0.0,-0.28728,0.00011,27.51353]
[1776935922979,38.31,77656.52,0.0,-0.28728,0.00011,27.51376]
[1776935923175,38.31,77656.52,0.0,-0.28728,0.00011,27.51376]
[1776935923218,38.31,77656.52,0.0,-0.28728,0.00011,27.51376]
[1776935923288,38.31,77656.52,0.0,-0.28728,0.00011,27.51376]
[1776935923859,38.31,77656.52,0.0,-0.28728,0.00011,27.51376]
[1776935924124,38.31,77658.55,0.0,-0.28706,0.00011,27.50436]
[1776935924806,38.31,77658.55,0.0,-0.28706,0.00011,27.50436]
[1776935924883,38.31,77658.55,0.0,-0.28706,0.00011,27.50436]
[1776935925313,38.31,77661.87,0.0,-0.2867,0.00011,27.48897]
[1776935926126,38.31,77664.19,0.0,-0.28644,0.00011,27.47825]
[1776935926185,38.31,77664.19,0.0,-0.28644,0.00011,27.47825]
[1776935926927,38.31,77664.19,0.0,-0.28644,0.00011,27.47825]
[1776935926972,38.31,77664.19,0.0,-0.28644,0.00011,27.47825]
[1776935927028,38.31,77664.19,0.0,-0.28644,0.00011,27.47823]
[1776935928307,38.31,77664.19,0.0,-0.28644,0.00011,27.47822]
[1776935928363,38.31,77664.19,0.0,-0.28644,0.00011,27.47822]
[1776935929146,38.31,77664.19,0.0,-0.28644,0.00011,27.47821]
[1776935929411,38.31,77664.19,0.0,-0.28644,0.00011,27.47821]
[1776935929428,38.31,77664.19,0.0,-0.28644,0.00011,27.47821]
[1776935929436,38.31,77664.19,0.0,-0.28644,0.00011,27.47821]
[1776935932572,38.31,77675.7,0.0,-0.28518,0.00011,27.42454]
[1776935933300,38.31,77676.91,0.0,-0.28504,0.00011,27.41887]
[1776935935077,38.31,77671.84,0.0,-0.2856,0.00011,27.44257]
[1776935940089,38.31,77666.88,0.0,-0.28614,0.00011,27.46558]
[1776935940419,38.31,77664.08,0.0,-0.28645,0.00011,27.4786]
[1776935940459,38.31,77664.08,0.0,-0.28645,0.00011,27.4786]
[1776935941076,38.31,77664.08,0.0,-0.28645,0.00011,27.47853]
[1776935941810,38.31,77664.08,0.0,-0.28645,0.00011,27.47853]
[1776935941857,38.31,77664.08,0.0,-0.28645,0.00011,27.47853]
[1776935942083,38.31,77664.08,0.0,-0.28645,0.00011,27.47845]
[1776935947118,38.3,77664.08,0.0,-0.28644,0.00011,27.47814]
[1776935953152,38.3,77661.16,0.0,-0.28676,0.00011,27.49156]
[1776935958157,38.3,77655.72,0.0,-0.28736,0.00011,27.5167]
[1776935960761,38.3,77657.12,0.0,-0.2872,0.00011,27.51009]
[1776935961452,38.3,77657.12,0.0,-0.2872,0.00011,27.51004]
[1776935962112,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935962232,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935962400,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935962557,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935962748,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935962785,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935962809,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935963162,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935963228,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935963257,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935963354,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935963502,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935963539,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935963621,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935963726,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935963753,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935963755,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935963988,38.3,77657.12,0.0,-0.2872,0.00011,27.50999]
[1776935964148,38.3,77657.12,0.0,-0.28719,0.00011,27.5097]
[1776935964737,38.3,77657.12,0.0,-0.28719,0.00011,27.5097]
[1776935964802,38.3,77657.12,0.0,-0.28719,0.00011,27.5097]
[1776935965164,38.3,77691.91,0.0,-0.28336,0.00011,27.34675]
[1776935968382,38.3,77686.51,0.0,-0.28394,0.00011,27.3715]
[1776935968482,38.3,77686.51,0.0,-0.28394,0.00011,27.3715]
[1776935969693,38.3,77686.51,0.0,-0.28394,0.00011,27.37127]
[1776935969744,38.3,77686.51,0.0,-0.28394,0.00011,27.37127]
[1776935970208,38.29,77688.93,0.0,-0.28367,0.00011,27.35968]
[1776935970216,38.29,77688.93,0.0,-0.28367,0.00011,27.35968]
[1776935971171,38.29,77689.66,0.0,-0.28357,0.00011,27.35286]
[1776935972285,38.29,77690.8,0.0,-0.28344,0.00011,27.34729]
[1776935973173,38.29,77690.48,0.0,-0.28347,0.00011,27.34858]
[1776935977821,38.29,77688.43,0.0,-0.28367,0.00011,27.35737]
[1776935977922,38.29,77688.43,0.0,-0.28367,0.00011,27.35716]
[1776935978376,38.29,77688.43,0.0,-0.28367,0.00011,27.35716]
[1776935979742,38.29,77688.43,0.0,-0.28366,0.00011,27.35694]
[1776935984377,38.28,77684.93,0.0,-0.28402,0.00011,27.37229]
[1776935986423,38.28,77685.45,0.0,-0.28396,0.00011,27.3694]
[1776935990039,38.27,77685.45,0.0,-0.28394,0.00011,27.3687]
[1776935990068,38.27,77685.45,0.0,-0.28394,0.00011,27.3687]
[1776935990078,38.27,77685.45,0.0,-0.28394,0.00011,27.36851]
[1776935995195,38.27,77677.12,0.0,-0.28483,0.00011,27.40658]
[1776936000202,38.26,77674.5,0.0,-0.28509,0.00011,27.41776]
[1776936001724,38.26,77674.5,0.0,-0.28509,0.00011,27.41754]
[1776936001796,38.26,77674.5,0.0,-0.28509,0.00011,27.41754]
[1776936001802,38.26,77674.5,0.0,-0.28509,0.00011,27.41754]
[1776936001897,38.26,77674.5,0.0,-0.28508,0.00011,27.41731]
[1776936003542,38.26,77671.29,0.0,-0.28543,0.00011,27.43212]
[1776936003656,38.26,77671.29,0.0,-0.28543,0.00011,27.43212]
[1776936004206,38.26,77667.94,0.0,-0.28579,0.00011,27.44754]
[1776936010201,38.25,77662.31,0.0,-0.28638,0.00011,27.47246]
[1776936015218,38.25,77660.11,0.0,-0.28659,0.00011,27.48109]
[1776936020223,38.24,77659.89,0.0,-0.28658,0.00011,27.48071]
[1776936026229,38.23,77659.85,0.0,-0.28655,0.00011,27.47929]
[1776936031234,38.23,77660.84,0.0,-0.2864,0.00011,27.4702]
[1776936036239,38.2,77656.07,0.0,-0.28679,0.00011,27.48627]
[1776936041245,38.16,77656.07,0.0,-0.28661,0.00011,27.47809]
[1776936041921,38.16,77655.32,0.0,-0.28669,0.00011,27.48136]
[1776936042008,38.16,77655.32,0.0,-0.28669,0.00011,27.48136]
[1776936042034,38.16,77655.32,0.0,-0.28669,0.00011,27.48136]
[1776936042116,38.16,77655.32,0.0,-0.28669,0.00011,27.48136]
[1776936042244,38.14,77650.88,0.0,-0.28712,0.00011,27.49933]
[1776936042254,38.14,77650.88,0.0,-0.28712,0.00011,27.49933]
[1776936042296,38.14,77650.88,0.0,-0.28712,0.00011,27.49933]
[1776936042458,38.14,77650.88,0.0,-0.28712,0.00011,27.49933]
[1776936042490,38.14,77650.88,0.0,-0.28712,0.00011,27.49933]
[1776936042566,38.14,77650.88,0.0,-0.28712,0.00011,27.49933]
[1776936043420,38.14,77639.5,0.0,-0.28838,0.00011,27.55238]
[1776936044246,38.14,77633.11,0.0,-0.28909,0.00011,27.58207]
[1776936044355,38.14,77633.11,0.0,-0.28909,0.00011,27.58207]
[1776936044396,38.14,77633.11,0.0,-0.28909,0.00011,27.58207]
[1776936044819,38.14,77633.11,0.0,-0.28909,0.00011,27.58207]
[1776936044847,38.14,77633.11,0.0,-0.28909,0.00011,27.58207]
[1776936047056,38.14,77633.54,0.0,-0.28905,0.00011,27.58019]
[1776936047113,38.14,77633.54,0.0,-0.28905,0.00011,27.58019]
[1776936047432,38.14,77633.54,0.0,-0.28905,0.00011,27.58024]
[1776936047831,38.14,77633.54,0.0,-0.28905,0.00011,27.58024]
[1776936047914,38.14,77633.54,0.0,-0.28905,0.00011,27.58024]
[1776936048015,38.15,77633.54,0.0,-0.28905,0.00011,27.5803]
[1776936054256,38.15,77634.18,0.0,-0.28899,0.00011,27.57774]
[1776936059261,38.15,77636.26,0.0,-0.28876,0.00011,27.56843]
[1776936064478,38.15,77642.7,0.0,-0.28804,0.00011,27.53823]
[1776936069748,38.15,77646.29,0.0,-0.28764,0.00011,27.52135]
[1776936075279,38.15,77647.33,0.0,-0.28752,0.00011,27.51631]
[1776936080285,38.14,77649.41,0.0,-0.28729,0.00011,27.50646]
[1776936085290,38.14,77653.61,0.0,-0.28682,0.00011,27.48687]
[1776936088911,38.14,77654.04,0.0,-0.28677,0.00011,27.48483]
[1776936089009,38.14,77654.04,0.0,-0.28677,0.00011,27.48483]
[1776936095300,38.14,77653.06,0.0,-0.28687,0.00011,27.48631]
[1776936097960,38.14,77653.06,0.0,-0.28687,0.00011,27.48631]
[1776936097980,38.14,77653.06,0.0,-0.28687,0.00011,27.48631]
[1776936098303,38.14,77655.96,0.0,-0.28654,0.00011,27.47273]
[1776936102725,38.14,77656.76,0.0,-0.28646,0.00011,27.46907]
[1776936102764,38.14,77656.76,0.0,-0.28646,0.00011,27.46907]
[1776936103308,38.14,77656.05,0.0,-0.28654,0.00011,27.47237]
[1776936106810,38.14,77656.49,0.0,-0.28649,0.00011,27.47038]
[1776936106890,38.14,77656.49,0.0,-0.28649,0.00011,27.47038]
[1776936107242,38.14,77656.49,0.0,-0.28649,0.00011,27.4704]
[1776936112277,38.15,77659.52,0.0,-0.28616,0.00011,27.45631]
[1776936117313,38.15,77659.18,0.0,-0.2862,0.00011,27.45803]
[1776936122327,38.15,77659.65,0.0,-0.28615,0.00011,27.45598]
[1776936127502,38.15,77660.3,0.0,-0.28608,0.00011,27.45308]
[1776936131752,38.15,77660.02,0.0,-0.28611,0.00011,27.45454]
[1776936131796,38.15,77660.02,0.0,-0.28611,0.00011,27.45454]
[1776936131808,38.15,77660.02,0.0,-0.28611,0.00011,27.45454]
[1776936133582,38.15,77662.88,0.0,-0.2858,0.00011,27.4412]
[1776936134055,38.15,77662.88,0.0,-0.2858,0.00011,27.44125]
[1776936136593,38.15,77667.05,0.0,-0.28534,0.00011,27.42179]
[1776936136874,38.15,77667.05,0.0,-0.28534,0.00011,27.42179]
[1776936138402,38.15,77667.05,0.0,-0.28534,0.00011,27.42189]
[1776936138478,38.15,77667.05,0.0,-0.28534,0.00011,27.42189]
[1776936138509,38.15,77667.05,0.0,-0.28534,0.00011,27.42189]
[1776936138906,38.15,77667.05,0.0,-0.28534,0.00011,27.42189]
[1776936144349,38.15,77663.64,0.0,-0.28573,0.00011,27.43817]
[1776936149354,38.15,77664.1,0.0,-0.28568,0.00011,27.43625]
[1776936154359,38.15,77665.41,0.0,-0.28553,0.00011,27.42721]
[1776936156406,38.15,77665.05,0.0,-0.28557,0.00011,27.429]
[1776936156486,38.15,77665.05,0.0,-0.28557,0.00011,27.429]
[1776936157208,38.15,77665.05,0.0,-0.28557,0.00011,27.429]
[1776936157309,38.15,77665.05,0.0,-0.28557,0.00011,27.42905]
[1776936161293,38.15,77667.55,0.0,-0.2853,0.00011,27.41748]
[1776936166371,38.16,77665.94,0.0,-0.28548,0.00011,27.42534]
[1776936171376,38.16,77665.38,0.0,-0.28555,0.00011,27.42822]
[1776936171443,38.16,77665.38,0.0,-0.28555,0.00011,27.42822]
[1776936172377,38.16,77661.36,0.0,-0.28599,0.00011,27.44707]
[1776936177382,38.16,77659.74,0.0,-0.28617,0.00011,27.45478]
[1776936181897,38.16,77660.08,0.0,-0.28614,0.00011,27.45325]
[1776936182303,38.16,77660.08,0.0,-0.28614,0.00011,27.45325]
[1776936182375,38.16,77660.08,0.0,-0.28614,0.00011,27.45325]
[1776936182440,38.16,77660.08,0.0,-0.28614,0.00011,27.45325]
[1776936182574,38.16,77660.08,0.0,-0.28614,0.00011,27.45325]
[1776936182638,38.16,77660.08,0.0,-0.28614,0.00011,27.45325]
[1776936183224,38.16,77660.08,0.0,-0.28614,0.00011,27.45325]
[1776936183395,38.16,77610.64,0.0,-0.29163,0.00011,27.68223]
[1776936184453,38.16,77610.35,0.0,-0.29166,0.00011,27.68363]
[1776936184746,38.16,77610.35,0.0,-0.29166,0.00011,27.68363]
[1776936185325,38.16,77610.35,0.0,-0.29166,0.00011,27.68363]
[1776936185401,38.16,77602.94,0.0,-0.29249,0.00011,27.71756]
[1776936185587,38.16,77602.94,0.0,-0.29249,0.00011,27.71756]
[1776936185639,38.16,77602.94,0.0,-0.29249,0.00011,27.71756]
[1776936186398,38.16,77598.58,0.0,-0.29298,0.00011,27.73748]
[1776936186823,38.16,77598.58,0.0,-0.29298,0.00011,27.73748]
[1776936186855,38.16,77598.58,0.0,-0.29298,0.00011,27.73748]
[1776936186881,38.16,77598.58,0.0,-0.29298,0.00011,27.73748]
[1776936187399,38.16,77596.42,0.0,-0.29322,0.00011,27.74732]
[1776936187755,38.16,77596.42,0.0,-0.29322,0.00011,27.74732]
[1776936188391,38.16,77596.42,0.0,-0.29322,0.00011,27.74732]
[1776936188400,38.16,77596.94,0.0,-0.29316,0.00011,27.74499]
[1776936189833,38.16,77591.75,0.0,-0.29374,0.00011,27.76854]
[1776936189849,38.16,77591.75,0.0,-0.29374,0.00011,27.76854]
[1776936190402,38.16,77590.46,0.0,-0.29389,0.00011,27.7744]
[1776936191649,38.16,77590.04,0.0,-0.29393,0.00011,27.7763]
[1776936191693,38.16,77590.04,0.0,-0.29393,0.00011,27.7763]
[1776936191869,38.16,77590.04,0.0,-0.29393,0.00011,27.7763]
[1776936191911,38.16,77590.04,0.0,-0.29393,0.00011,27.7763]
[1776936192404,38.16,77590.07,0.0,-0.29393,0.00011,27.7762]
[1776936193727,38.16,77590.07,0.0,-0.29393,0.00011,27.77618]
[1776936193790,38.16,77590.07,0.0,-0.29393,0.00011,27.77618]
[1776936193916,38.16,77590.07,0.0,-0.29393,0.00011,27.77618]
[1776936194406,38.16,77585.87,0.0,-0.2944,0.00011,27.79518]
[1776936195608,38.16,77585.87,0.0,-0.2944,0.00011,27.79516]
[1776936195899,38.16,77585.87,0.0,-0.2944,0.00011,27.79516]
[1776936195927,38.16,77585.87,0.0,-0.2944,0.00011,27.79516]
[1776936196020,38.16,77585.87,0.0,-0.2944,0.00011,27.79516]
[1776936196318,38.16,77585.87,0.0,-0.2944,0.00011,27.79516]
[1776936196349,38.16,77585.87,0.0,-0.2944,0.00011,27.79516]
[1776936196554,38.16,77585.87,0.0,-0.2944,0.00011,27.79516]
[1776936198165,38.16,77588.39,0.0,-0.29412,0.00011,27.78371]
[1776936198227,38.16,77588.39,0.0,-0.29412,0.00011,27.78371]
[1776936198400,38.16,77588.39,0.0,-0.29412,0.00011,27.78371]
[1776936198411,38.16,77572.7,0.0,-0.29587,0.00011,27.85444]
[1776936198521,38.16,77572.7,0.0,-0.29587,0.00011,27.85444]
[1776936200570,38.16,77559.59,0.0,-0.29734,0.00011,27.91299]
[1776936200684,38.16,77559.59,0.0,-0.29734,0.00011,27.91299]
[1776936201414,38.16,77558.49,0.0,-0.29746,0.00011,27.91758]
[1776936201856,38.16,77558.49,0.0,-0.29746,0.00011,27.91758]
[1776936201864,38.16,77558.49,0.0,-0.29746,0.00011,27.91758]
[1776936201874,38.16,77558.49,0.0,-0.29746,0.00011,27.91758]
[1776936201927,38.16,77558.49,0.0,-0.29746,0.00011,27.91758]
[1776936202019,38.16,77558.49,0.0,-0.29746,0.00011,27.91758]
[1776936202114,38.16,77558.49,0.0,-0.29746,0.00011,27.91758]
[1776936202236,38.16,77558.49,0.0,-0.29746,0.00011,27.91758]
[1776936202396,38.16,77558.49,0.0,-0.29746,0.00011,27.91758]
[1776936202429,38.16,77543.01,0.0,-0.29921,0.00011,27.98647]
[1776936202491,38.16,77543.01,0.0,-0.29921,0.00011,27.98647]
[1776936203377,38.16,77543.01,0.0,-0.29921,0.00011,27.98647]
[1776936203416,38.15,77539.93,0.0,-0.29955,0.00011,27.99991]
[1776936203453,38.15,77539.93,0.0,-0.29955,0.00011,27.99991]
[1776936203560,38.15,77539.93,0.0,-0.29955,0.00011,27.99991]
[1776936203773,38.15,77539.93,0.0,-0.29955,0.00011,27.99991]
[1776936203812,38.15,77539.93,0.0,-0.29955,0.00011,27.99991]
[1776936204176,38.15,77539.93,0.0,-0.29955,0.00011,27.99991]
[1776936204302,38.15,77539.93,0.0,-0.29955,0.00011,27.99991]
[1776936204417,38.15,77538.89,0.0,-0.29966,0.00011,28.00428]
[1776936204787,38.15,77538.89,0.0,-0.29966,0.00011,28.00428]
[1776936204855,38.15,77538.89,0.0,-0.29966,0.00011,28.00428]
[1776936204885,38.15,77538.89,0.0,-0.29966,0.00011,28.00428]
[1776936206116,38.15,77540.9,0.0,-0.29943,0.00011,27.9952]
[1776936208160,38.15,77540.13,0.0,-0.29951,0.00011,27.9982]
[1776936208421,38.15,77540.1,0.0,-0.29951,0.00011,27.99812]
[1776936210004,38.15,77540.1,0.0,-0.2995,0.00011,27.99792]
[1776936210072,38.15,77540.1,0.0,-0.2995,0.00011,27.99792]
[1776936210114,38.15,77540.1,0.0,-0.2995,0.00011,27.99792]
[1776936210207,38.15,77540.1,0.0,-0.2995,0.00011,27.99792]
[1776936210221,38.15,77540.1,0.0,-0.2995,0.00011,27.99792]
[1776936210278,38.15,77540.1,0.0,-0.2995,0.00011,27.99792]
[1776936210279,38.15,77540.1,0.0,-0.2995,0.00011,27.99792]
[1776936210429,38.15,77540.1,0.0,-0.2995,0.00011,27.99792]
[1776936210456,38.15,77540.1,0.0,-0.2995,0.00011,27.99792]
[1776936211692,38.15,77542.37,0.0,-0.29922,0.00011,27.98438]
[1776936211766,38.15,77542.37,0.0,-0.29922,0.00011,27.98438]
[1776936212015,38.15,77542.37,0.0,-0.29922,0.00011,27.98438]
[1776936212067,38.15,77542.37,0.0,-0.29922,0.00011,27.98438]
[1776936212073,38.15,77542.37,0.0,-0.29922,0.00011,27.98438]
[1776936212077,38.15,77542.37,0.0,-0.29922,0.00011,27.98438]
[1776936212083,38.15,77542.37,0.0,-0.29922,0.00011,27.98438]
[1776936212195,38.15,77542.37,0.0,-0.29922,0.00011,27.98438]
[1776936212426,38.15,77555.83,0.0,-0.2977,0.00011,27.92436]
[1776936213014,38.15,77555.83,0.0,-0.2977,0.00011,27.92436]
[1776936213091,38.15,77555.83,0.0,-0.2977,0.00011,27.92436]
[1776936214312,38.14,77558.1,0.0,-0.29741,0.00011,27.91297]
[1776936214322,38.14,77558.1,0.0,-0.29741,0.00011,27.91297]
[1776936214413,38.13,77558.1,0.0,-0.29739,0.00011,27.91178]
[1776936215595,38.13,77560.72,0.0,-0.29706,0.00011,27.89896]
[1776936215642,38.13,77560.72,0.0,-0.29706,0.00011,27.89896]
[1776936216356,38.13,77560.72,0.0,-0.29706,0.00011,27.89896]
[1776936216430,38.12,77560.72,0.0,-0.29704,0.00011,27.89785]
[1776936218023,38.12,77562.17,0.0,-0.29687,0.00011,27.89126]
[1776936218103,38.12,77562.17,0.0,-0.29687,0.00011,27.89126]
[1776936218110,38.12,77562.17,0.0,-0.29687,0.00011,27.89126]
[1776936218185,38.12,77562.17,0.0,-0.29687,0.00011,27.89126]
[1776936218432,38.12,77564.29,0.0,-0.29663,0.00011,27.88167]
[1776936219989,38.12,77570.39,0.0,-0.29594,0.00011,27.85417]
[1776936220083,38.12,77570.39,0.0,-0.29594,0.00011,27.85417]
[1776936220346,38.12,77570.39,0.0,-0.29594,0.00011,27.85417]
[1776936220356,38.12,77570.39,0.0,-0.29594,0.00011,27.85417]
[1776936220412,38.12,77570.39,0.0,-0.29594,0.00011,27.85417]
[1776936220434,38.12,77576.7,0.0,-0.29523,0.00011,27.82569]
[1776936221277,38.12,77576.7,0.0,-0.29523,0.00011,27.82569]
[1776936221307,38.12,77576.7,0.0,-0.29523,0.00011,27.82569]
[1776936221378,38.12,77576.7,0.0,-0.29523,0.00011,27.82563]
[1776936222466,38.12,77570.55,0.0,-0.29592,0.00011,27.85329]
[1776936225585,38.12,77563.48,0.0,-0.29671,0.00011,27.88483]
[1776936226620,38.12,77563.42,0.0,-0.29672,0.00011,27.88498]
[1776936226681,38.12,77563.42,0.0,-0.29672,0.00011,27.88498]
[1776936226743,38.12,77563.42,0.0,-0.29672,0.00011,27.88498]
[1776936228597,38.11,77565.25,0.0,-0.29649,0.00011,27.87584]
[1776936228627,38.11,77565.25,0.0,-0.29649,0.00011,27.87584]
[1776936228672,38.11,77565.25,0.0,-0.29649,0.00011,27.87584]
[1776936229443,38.11,77564.61,0.0,-0.29654,0.00011,27.87783]
[1776936229759,38.11,77564.61,0.0,-0.29654,0.00011,27.87783]
[1776936230627,38.11,77564.74,0.0,-0.29652,0.00011,27.87716]
[1776936231428,38.11,77564.74,0.0,-0.29652,0.00011,27.87716]
[1776936231445,38.11,77564.25,0.0,-0.29658,0.00011,27.87925]
[1776936231501,38.11,77564.25,0.0,-0.29658,0.00011,27.87925]
[1776936231533,38.11,77564.25,0.0,-0.29658,0.00011,27.87925]
[1776936236546,38.09,77563.22,0.0,-0.29661,0.00011,27.88024]
[1776936241431,38.07,77562.2,0.0,-0.29665,0.00011,27.88153]
[1776936242291,38.07,77561.56,0.0,-0.2967,0.00011,27.8836]
[1776936242411,38.07,77561.56,0.0,-0.2967,0.00011,27.8836]
[1776936242456,38.07,77557.48,0.0,-0.29716,0.00011,27.9018]
[1776936247479,38.06,77552.02,0.0,-0.29776,0.00011,27.92566]
[1776936251013,38.06,77549.44,0.0,-0.29804,0.00011,27.93679]
[1776936254468,38.05,77535.29,0.0,-0.29959,0.00011,27.99755]
[1776936255525,38.04,77534.58,0.0,-0.29963,0.00011,27.99883]
[1776936255591,38.04,77534.58,0.0,-0.29963,0.00011,27.99883]
[1776936255625,38.04,77534.58,0.0,-0.29963,0.00011,27.99883]
[1776936258790,38.04,77536.31,0.0,-0.29942,0.00011,27.99066]
[1776936261758,38.03,77537.31,0.0,-0.29929,0.00011,27.9857]
[1776936262420,38.03,77537.31,0.0,-0.29929,0.00011,27.98553]
[1776936262630,38.03,77537.31,0.0,-0.29929,0.00011,27.98553]
[1776936266470,38.03,77541.59,0.0,-0.29879,0.00011,27.96602]
[1776936267769,38.03,77532.69,0.0,-0.29979,0.00011,28.00521]
[1776936267799,38.03,77532.69,0.0,-0.29979,0.00011,28.00521]
[1776936267829,38.03,77532.69,0.0,-0.29979,0.00011,28.00521]
[1776936270607,38.02,77520.77,0.0,-0.30109,0.00011,28.05544]
[1776936270726,38.02,77520.77,0.0,-0.30109,0.00011,28.05544]
[1776936277740,37.99,77521.84,0.0,-0.30082,0.00011,28.04219]
[1776936282883,37.95,77525.23,0.0,-0.30029,0.00011,28.02098]
[1776936288517,37.94,77524.05,0.0,-0.30036,0.00011,28.02346]
[1776936293522,37.93,77525.97,0.0,-0.30012,0.00011,28.01403]
[1776936298528,37.93,77529.43,0.0,-0.29971,0.00011,27.99799]
[1776936298700,37.93,77529.5,0.0,-0.2997,0.00011,27.99751]
[1776936300559,37.93,77530.85,0.0,-0.29954,0.00011,27.99116]
[1776936301530,37.93,77534.2,0.0,-0.29915,0.00011,27.97611]
[1776936301756,37.93,77534.2,0.0,-0.29915,0.00011,27.97611]
[1776936301824,37.93,77534.2,0.0,-0.29915,0.00011,27.97611]
[1776936302531,37.93,77536.23,0.0,-0.29892,0.00011,27.9669]
[1776936304533,37.92,77547.87,0.0,-0.29759,0.00011,27.91457]
[1776936305586,37.92,77552.47,0.0,-0.29707,0.00011,27.89383]
[1776936305651,37.92,77552.47,0.0,-0.29707,0.00011,27.89383]
[1776936306106,37.92,77552.47,0.0,-0.29707,0.00011,27.89383]
[1776936306466,37.92,77552.47,0.0,-0.29707,0.00011,27.89377]
[1776936308842,37.92,77560.58,0.0,-0.29615,0.00011,27.85709]
[1776936313748,37.92,77566.61,0.0,-0.29547,0.00011,27.82974]
[1776936319548,37.92,77559.76,0.0,-0.29624,0.00011,27.86063]
[1776936324554,37.92,77559.98,0.0,-0.29621,0.00011,27.85946]
[1776936329559,37.92,77562.34,0.0,-0.29594,0.00011,27.84867]
[1776936334564,37.92,77563.05,0.0,-0.29584,0.00011,27.84221]
[1776936337717,37.92,77563.86,0.0,-0.29575,0.00011,27.83854]
[1776936338334,37.92,77563.86,0.0,-0.29575,0.00011,27.83854]
[1776936340570,37.92,77578.71,0.0,-0.29407,0.00011,27.77108]
[1776936343675,37.92,77577.54,0.0,-0.29421,0.00011,27.77652]
[1776936343723,37.92,77577.54,0.0,-0.29421,0.00011,27.77652]
[1776936344782,37.92,77576.12,0.0,-0.29437,0.00011,27.78306]
[1776936345193,37.92,77576.12,0.0,-0.29437,0.00011,27.78306]
[1776936345221,37.92,77576.12,0.0,-0.29437,0.00011,27.78306]
[1776936345575,37.92,77575.16,0.0,-0.29448,0.00011,27.78744]
[1776936348425,37.92,77573.61,0.0,-0.29466,0.00011,27.79457]
[1776936348470,37.92,77573.61,0.0,-0.29466,0.00011,27.79457]
[1776936348526,37.92,77573.61,0.0,-0.29466,0.00011,27.79458]
[1776936349218,37.92,77573.61,0.0,-0.29466,0.00011,27.79458]
[1776936349264,37.92,77573.61,0.0,-0.29466,0.00011,27.79458]
[1776936349547,37.92,77573.61,0.0,-0.29466,0.00011,27.79458]
[1776936352142,37.92,77566.66,0.0,-0.29544,0.00011,27.82614]
[1776936352195,37.92,77566.66,0.0,-0.29544,0.00011,27.82614]
[1776936352582,37.92,77560.64,0.0,-0.29612,0.00011,27.8534]
[1776936357587,37.92,77556.94,0.0,-0.29653,0.00011,27.86988]
[1776936359749,37.92,77556.41,0.0,-0.29659,0.00011,27.87216]
[1776936360271,37.92,77556.41,0.0,-0.29659,0.00011,27.87216]
[1776936361592,37.92,77567.77,0.0,-0.29531,0.00011,27.82073]
[1776936362399,37.92,77567.77,0.0,-0.29531,0.00011,27.82073]
[1776936363759,37.92,77573.65,0.0,-0.29464,0.00011,27.79403]
[1776936363989,37.92,77573.65,0.0,-0.29464,0.00011,27.79403]
[1776936365097,37.92,77573.65,0.0,-0.29464,0.00011,27.79406]
[1776936365197,37.92,77573.65,0.0,-0.29464,0.00011,27.79406]
[1776936365267,37.92,77573.65,0.0,-0.29464,0.00011,27.79406]
[1776936365549,37.92,77573.65,0.0,-0.29464,0.00011,27.79406]
[1776936365596,37.92,77573.38,0.0,-0.29467,0.00011,27.79527]
[1776936370601,37.92,77586.26,0.0,-0.29321,0.00011,27.73577]
[1776936370925,37.92,77586.26,0.0,-0.29321,0.00011,27.73577]
[1776936371138,37.92,77586.26,0.0,-0.29321,0.00011,27.73577]
[1776936371293,37.92,77586.26,0.0,-0.29321,0.00011,27.73577]
[1776936371351,37.92,77586.26,0.0,-0.29321,0.00011,27.73577]
[1776936376770,37.91,77583.39,0.0,-0.29351,0.00011,27.74801]
[1776936382718,37.91,77590.78,0.0,-0.29266,0.00011,27.71331]
[1776936390622,37.9,77584.55,0.0,-0.29332,0.00011,27.74015]
[1776936395627,37.89,77581.43,0.0,-0.29363,0.00011,27.75033]
[1776936400634,37.89,77577.36,0.0,-0.29407,0.00011,27.76809]
[1776936406637,37.88,77575.8,0.0,-0.29421,0.00011,27.77361]
[1776936411642,37.88,77574.06,0.0,-0.29438,0.00011,27.78042]
[1776936416647,37.87,77565.39,0.0,-0.29534,0.00011,27.81881]
[1776936421652,37.87,77565.08,0.0,-0.29535,0.00011,27.8192]
[1776936426657,37.86,77565.86,0.0,-0.29524,0.00011,27.81465]
[1776936426773,37.86,77565.86,0.0,-0.29524,0.00011,27.81465]
[1776936427063,37.86,77565.86,0.0,-0.29524,0.00011,27.81465]
[1776936428024,37.86,77569.86,0.0,-0.29478,0.00011,27.79621]
[1776936428083,37.86,77569.86,0.0,-0.29478,0.00011,27.79621]
[1776936428428,37.86,77569.86,0.0,-0.29478,0.00011,27.79621]
[1776936428659,37.86,77572.3,0.0,-0.2945,0.00011,27.78482]
[1776936429178,37.86,77572.3,0.0,-0.2945,0.00011,27.78482]
[1776936431205,37.86,77582.54,0.0,-0.29333,0.00011,27.73763]
[1776936432863,37.86,77583.74,0.0,-0.29319,0.00011,27.73176]
[1776936433664,37.85,77584.85,0.0,-0.29306,0.00011,27.72651]
[1776936438669,37.85,77594.38,0.0,-0.29197,0.00011,27.6819]
[1776936439875,37.85,77595.62,0.0,-0.29183,0.00011,27.67604]
[1776936439936,37.85,77595.62,0.0,-0.29183,0.00011,27.67604]
[1776936440625,37.85,77595.62,0.0,-0.29183,0.00011,27.67604]
[1776936440671,37.85,77594.95,0.0,-0.2919,0.00011,27.679]
[1776936446663,37.85,77594.26,0.0,-0.29196,0.00011,27.68151]
[1776936452681,37.84,77594.19,0.0,-0.29194,0.00011,27.67782]
[1776936457688,37.84,77595.59,0.0,-0.29176,0.00011,27.67075]
[1776936462693,37.84,77596.41,0.0,-0.29166,0.00011,27.66636]
[1776936467698,37.83,77596.24,0.0,-0.29166,0.00011,27.66643]
[1776936467712,37.83,77596.24,0.0,-0.29166,0.00011,27.66643]
[1776936467761,37.83,77596.24,0.0,-0.29166,0.00011,27.66643]
[1776936467787,37.83,77596.24,0.0,-0.29166,0.00011,27.66643]
[1776936473421,37.83,77598.28,0.0,-0.29142,0.00011,27.65658]
[1776936478709,37.83,77597.38,0.0,-0.29151,0.00011,27.66007]
[1776936483714,37.82,77597.69,0.0,-0.29146,0.00011,27.65809]
[1776936488718,37.82,77597.17,0.0,-0.29151,0.00011,27.65995]
[1776936493723,37.82,77596.56,0.0,-0.29156,0.00011,27.6622]
[1776936498728,37.82,77595.93,0.0,-0.29162,0.00011,27.6646]
[1776936500730,37.81,77579.79,0.0,-0.29343,0.00011,27.73839]
[1776936500880,37.81,77579.79,0.0,-0.29343,0.00011,27.73839]
[1776936503478,37.81,77579.5,0.0,-0.29345,0.00011,27.73912]
[1776936503511,37.81,77579.5,0.0,-0.29345,0.00011,27.73912]
[1776936503570,37.81,77579.5,0.0,-0.29345,0.00011,27.73912]
[1776936503812,37.81,77579.79,0.0,-0.29341,0.00011,27.7376]
[1776936509354,37.8,77582.68,0.0,-0.29305,0.00011,27.72295]
[1776936511741,37.8,77595.78,0.0,-0.29154,0.00011,27.65865]
[1776936516746,37.79,77600.64,0.0,-0.29098,0.00011,27.63519]
[1776936521751,37.79,77598.27,0.0,-0.29122,0.00011,27.64504]
[1776936526756,37.78,77596.76,0.0,-0.29135,0.00011,27.65032]
[1776936531761,37.77,77593.36,0.0,-0.29169,0.00011,27.66435]
[1776936536766,37.76,77590.11,0.0,-0.29202,0.00011,27.67758]
[1776936541771,37.75,77590.49,0.0,-0.29194,0.00011,27.67403]
[1776936541854,37.75,77590.49,0.0,-0.29194,0.00011,27.67403]
[1776936543322,37.75,77590.49,0.0,-0.29194,0.00011,27.67403]
[1776936543431,37.75,77590.49,0.0,-0.29194,0.00011,27.67403]
[1776936543569,37.75,77590.49,0.0,-0.29194,0.00011,27.67403]
[1776936543773,37.75,77577.96,0.0,-0.29334,0.00011,27.73128]
[1776936545120,37.75,77574.77,0.0,-0.2937,0.00011,27.74575]
[1776936548944,37.75,77569.84,0.0,-0.29424,0.00011,27.76759]
[1776936554273,37.74,77575.75,0.0,-0.29355,0.00011,27.73958]
[1776936559789,37.74,77574.62,0.0,-0.29365,0.00011,27.7435]
[1776936564794,37.73,77574.93,0.0,-0.29359,0.00011,27.74103]
[1776936569799,37.73,77577.03,0.0,-0.29333,0.00011,27.73035]
[1776936574804,37.72,77576.61,0.0,-0.29334,0.00011,27.72819]
[1776936575306,37.72,77576.61,0.0,-0.29334,0.00011,27.72819]
[1776936575340,37.72,77576.61,0.0,-0.29334,0.00011,27.72819]
[1776936575704,37.72,77576.61,0.0,-0.29334,0.00011,27.72819]
[1776936576005,37.72,77580.29,0.0,-0.29291,0.00011,27.71102]
[1776936576806,37.72,77580.92,0.0,-0.29284,0.00011,27.70791]
[1776936576909,37.72,77580.92,0.0,-0.29284,0.00011,27.70791]
[1776936576968,37.72,77580.92,0.0,-0.29284,0.00011,27.70791]
[1776936577293,37.72,77580.92,0.0,-0.29284,0.00011,27.70791]
[1776936577807,37.72,77590.85,0.0,-0.29171,0.00011,27.66162]
[1776936582812,37.71,77596.27,0.0,-0.29105,0.00011,27.63466]
[1776936587816,37.7,77597.26,0.0,-0.2909,0.00011,27.62825]
[1776936592821,37.69,77596.53,0.0,-0.29095,0.00011,27.62992]
[1776936595095,37.69,77596.46,0.0,-0.29094,0.00011,27.62954]
[1776936595158,37.69,77596.46,0.0,-0.29094,0.00011,27.62954]
[1776936595824,37.69,77596.29,0.0,-0.29095,0.00011,27.62998]
[1776936598421,37.68,77597.74,0.0,-0.29077,0.00011,27.62254]
[1776936598555,37.68,77597.74,0.0,-0.29077,0.00011,27.62254]
[1776936601123,37.68,77603.47,0.0,-0.2901,0.00011,27.59483]
[1776936601201,37.68,77603.47,0.0,-0.2901,0.00011,27.59483]
[1776936601548,37.68,77603.47,0.0,-0.2901,0.00011,27.59483]
[1776936601625,37.68,77603.47,0.0,-0.2901,0.00011,27.59483]
[1776936601639,37.68,77603.47,0.0,-0.2901,0.00011,27.59483]
[1776936601717,37.68,77603.47,0.0,-0.2901,0.00011,27.59483]
[1776936601829,37.68,77605.28,0.0,-0.28989,0.00011,27.58607]
[1776936603856,37.68,77606.82,0.0,-0.28971,0.00011,27.57855]
[1776936604756,37.68,77606.82,0.0,-0.28971,0.00011,27.57855]
[1776936604814,37.68,77606.82,0.0,-0.28971,0.00011,27.57855]
[1776936604833,37.67,77618.81,0.0,-0.28835,0.00011,27.52181]
[1776936605474,37.67,77618.81,0.0,-0.28835,0.00011,27.52181]
[1776936605556,37.67,77618.81,0.0,-0.28835,0.00011,27.52181]
[1776936605764,37.67,77618.81,0.0,-0.28835,0.00011,27.52181]
[1776936605776,37.67,77618.81,0.0,-0.28834,0.00011,27.52157]
[1776936607019,37.67,77618.81,0.0,-0.28834,0.00011,27.52136]
[1776936607051,37.67,77618.81,0.0,-0.28834,0.00011,27.52136]
[1776936607414,37.67,77618.81,0.0,-0.28834,0.00011,27.52136]
[1776936607786,37.67,77618.81,0.0,-0.28834,0.00011,27.52136]
[1776936609838,37.67,77631.66,0.0,-0.28688,0.00011,27.46016]
[1776936614843,37.66,77633.36,0.0,-0.28667,0.00011,27.45116]
[1776936616117,37.66,77633.36,0.0,-0.28667,0.00011,27.45098]
[1776936616161,37.66,77633.36,0.0,-0.28667,0.00011,27.45098]
[1776936617986,37.66,77634.23,0.0,-0.28656,0.00011,27.44649]
[1776936618254,37.66,77634.23,0.0,-0.28656,0.00011,27.44649]
[1776936618293,37.66,77634.23,0.0,-0.28656,0.00011,27.44649]
[1776936618843,37.66,77634.23,0.0,-0.28656,0.00011,27.44635]
[1776936618951,37.66,77634.23,0.0,-0.28656,0.00011,27.44635]
[1776936619848,37.66,77644.25,0.0,-0.28543,0.00011,27.39865]
[1776936624853,37.66,77654.31,0.0,-0.2843,0.00011,27.35011]
[1776936625240,37.66,77654.31,0.0,-0.2843,0.00011,27.35011]
[1776936625291,37.66,77654.31,0.0,-0.2843,0.00011,27.35011]
[1776936625854,37.66,77654.87,0.0,-0.28423,0.00011,27.34732]
[1776936626109,37.66,77654.87,0.0,-0.28423,0.00011,27.34732]
[1776936628274,37.66,77653.84,0.0,-0.28435,0.00011,27.35209]
[1776936628346,37.66,77653.84,0.0,-0.28435,0.00011,27.35209]
[1776936628857,37.66,77655.14,0.0,-0.2842,0.00011,27.34576]
[1776936629191,37.66,77655.14,0.0,-0.2842,0.00011,27.34576]
[1776936629221,37.66,77655.14,0.0,-0.2842,0.00011,27.34576]
[1776936629858,37.66,77655.24,0.0,-0.28419,0.00011,27.34524]
[1776936632450,37.65,77657.98,0.0,-0.28386,0.00011,27.32882]
[1776936632491,37.65,77657.98,0.0,-0.28386,0.00011,27.32882]
[1776936632861,37.65,77658.71,0.0,-0.28378,0.00011,27.32526]
[1776936636363,37.65,77656.31,0.0,-0.28404,0.00011,27.33655]
[1776936636435,37.65,77656.31,0.0,-0.28404,0.00011,27.33655]
[1776936641685,37.65,77655.16,0.0,-0.28416,0.00011,27.3417]
[1776936647873,37.65,77661.85,0.0,-0.28341,0.00011,27.30929]
[1776936649623,37.65,77665.26,0.0,-0.28303,0.00011,27.29282]
[1776936650316,37.65,77665.73,0.0,-0.28297,0.00011,27.29054]
[1776936651255,37.65,77665.73,0.0,-0.28297,0.00011,27.29051]
[1776936651303,37.65,77665.73,0.0,-0.28297,0.00011,27.29051]
[1776936651880,37.65,77667.42,0.0,-0.28278,0.00011,27.28238]
[1776936656884,37.65,77671.79,0.0,-0.2823,0.00011,27.26128]
[1776936661889,37.65,77671.22,0.0,-0.28236,0.00011,27.26402]
[1776936666894,37.65,77666.51,0.0,-0.28288,0.00011,27.28663]
[1776936671899,37.65,77670.57,0.0,-0.28243,0.00011,27.267]
[1776936676904,37.65,77667.7,0.0,-0.28275,0.00011,27.28078]
[1776936681909,37.65,77665.36,0.0,-0.283,0.00011,27.29187]
[1776936686914,37.65,77666.27,0.0,-0.2829,0.00011,27.28736]
[1776936691919,37.65,77667.77,0.0,-0.28271,0.00011,27.27689]
[1776936694848,37.65,77669.69,0.0,-0.2825,0.00011,27.26764]
[1776936694874,37.65,77669.69,0.0,-0.2825,0.00011,27.26764]
[1776936695525,37.65,77670.0,0.0,-0.28247,0.00011,27.26611]
[1776936695886,37.65,77670.0,0.0,-0.28247,0.00011,27.26611]
[1776936695923,37.65,77671.38,0.0,-0.28231,0.00011,27.25945]
[1776936695945,37.65,77671.38,0.0,-0.28231,0.00011,27.25945]
[1776936695945,37.65,77671.38,0.0,-0.28231,0.00011,27.25945]
[1776936696126,37.65,77671.38,0.0,-0.28231,0.00011,27.25945]
[1776936696924,37.65,77671.39,0.0,-0.28231,0.00011,27.25942]
[1776936697192,37.65,77671.39,0.0,-0.28231,0.00011,27.25942]
[1776936697249,37.65,77671.39,0.0,-0.28231,0.00011,27.25942]
[1776936697925,37.65,77678.92,0.0,-0.28147,0.00011,27.22309]
[1776936702930,37.65,77682.41,0.0,-0.28109,0.00011,27.20652]
[1776936707935,37.65,77675.36,0.0,-0.28188,0.00011,27.24067]
[1776936712940,37.65,77679.01,0.0,-0.28148,0.00011,27.2232]
[1776936717945,37.65,77681.42,0.0,-0.28121,0.00011,27.21178]
[1776936722950,37.65,77683.64,0.0,-0.28097,0.00011,27.2013]
[1776936727955,37.65,77683.93,0.0,-0.28095,0.00011,27.20021]
[1776936732960,37.65,77684.92,0.0,-0.28084,0.00011,27.19571]
[1776936737965,37.66,77687.1,0.0,-0.28061,0.00011,27.18546]
[1776936742970,37.66,77686.88,0.0,-0.28064,0.00011,27.18687]
[1776936747974,37.66,77686.0,0.0,-0.28074,0.00011,27.19148]
[1776936752979,37.66,77685.98,0.0,-0.28074,0.00011,27.18877]
[1776936757984,37.66,77685.13,0.0,-0.28084,0.00011,27.19322]
[1776936762988,37.66,77684.9,0.0,-0.28087,0.00011,27.1946]
[1776936767993,37.66,77676.75,0.0,-0.28178,0.00011,27.23428]
[1776936772998,37.66,77677.85,0.0,-0.28166,0.00011,27.22907]
[1776936775197,37.66,77677.98,0.0,-0.28165,0.00011,27.22852]
[1776936775236,37.66,77677.98,0.0,-0.28165,0.00011,27.22852]
[1776936775954,37.66,77677.98,0.0,-0.28165,0.00011,27.22855]
[1776936778232,37.66,77677.98,0.0,-0.28165,0.00011,27.22858]
[1776936778255,37.66,77677.98,0.0,-0.28165,0.00011,27.22858]
[1776936778983,37.66,77677.98,0.0,-0.28165,0.00011,27.22858]
[1776936784011,37.66,77669.6,0.0,-0.28258,0.00011,27.26891]
[1776936789018,37.66,77667.66,0.0,-0.28279,0.00011,27.27814]
[1776936794023,37.66,77666.42,0.0,-0.28293,0.00011,27.28397]
[1776936799028,37.66,77664.86,0.0,-0.2831,0.00011,27.29131]
[1776936804033,37.66,77662.5,0.0,-0.28336,0.00011,27.30244]
[1776936809038,37.66,77661.94,0.0,-0.28342,0.00011,27.30487]
[1776936814043,37.66,77661.27,0.0,-0.28347,0.00011,27.30469]
[1776936819048,37.66,77663.8,0.0,-0.28318,0.00011,27.29238]
[1776936824053,37.66,77662.76,0.0,-0.28329,0.00011,27.29714]
[1776936829058,37.66,77666.28,0.0,-0.2829,0.00011,27.28007]
[1776936829068,37.66,77666.28,0.0,-0.2829,0.00011,27.28007]
[1776936832295,37.66,77671.96,0.0,-0.28227,0.00011,27.25273]
[1776936836599,37.66,77676.45,0.0,-0.28177,0.00011,27.23114]
[1776936837875,37.66,77677.55,0.0,-0.28165,0.00011,27.22587]
[1776936842954,37.66,77681.35,0.0,-0.28123,0.00011,27.20766]
[1776936848078,37.66,77675.78,0.0,-0.28185,0.00011,27.23482]
[1776936853304,37.66,77671.84,0.0,-0.28229,0.00011,27.2539]
[1776936856111,37.66,77661.51,0.0,-0.28344,0.00011,27.30342]
[1776936861155,37.66,77670.45,0.0,-0.28244,0.00011,27.26028]
[1776936866365,37.66,77678.99,0.0,-0.28149,0.00011,27.21918]
[1776936871578,37.66,77673.4,0.0,-0.2821,0.00011,27.24317]
[1776936877035,37.66,77671.66,0.0,-0.28229,0.00011,27.25153]
[1776936877056,37.66,77671.66,0.0,-0.28229,0.00011,27.25153]
[1776936877088,37.66,77671.66,0.0,-0.28229,0.00011,27.25153]
[1776936877109,37.66,77671.66,0.0,-0.28229,0.00011,27.25153]
[1776936877110,37.66,77670.5,0.0,-0.28242,0.00011,27.25712]
[1776936878360,37.66,77670.97,0.0,-0.28237,0.00011,27.25485]
[1776936878401,37.66,77670.97,0.0,-0.28237,0.00011,27.25485]
[1776936879117,37.66,77671.73,0.0,-0.28229,0.00011,27.25122]
[1776936884122,37.66,77671.82,0.0,-0.28228,0.00011,27.25081]
[1776936889127,37.66,77670.61,0.0,-0.28241,0.00011,27.25662]
[1776936894132,37.66,77672.89,0.0,-0.28216,0.00011,27.24564]
[1776936899137,37.66,77670.79,0.0,-0.28239,0.00011,27.25577]
[1776936904142,37.66,77667.41,0.0,-0.28277,0.00011,27.27198]
[1776936909147,37.66,77672.44,0.0,-0.28221,0.00011,27.24779]
[1776936914152,37.66,77674.23,0.0,-0.28201,0.00011,27.23919]
[1776936919157,37.66,77675.48,0.0,-0.28187,0.00011,27.23322]
[1776936924162,37.66,77678.66,0.0,-0.28152,0.00011,27.21804]
[1776936929167,37.66,77675.25,0.0,-0.2819,0.00011,27.23463]
[1776936934172,37.66,77670.29,0.0,-0.28244,0.00011,27.25539]
[1776936935664,37.66,77670.29,0.0,-0.28244,0.00011,27.25539]
[1776936936619,37.66,77670.29,0.0,-0.28244,0.00011,27.25537]
[1776936936699,37.66,77670.29,0.0,-0.28244,0.00011,27.25537]
[1776936937175,37.66,77664.99,0.0,-0.28303,0.00011,27.28081]
[1776936938166,37.66,77664.99,0.0,-0.28303,0.00011,27.28081]
[1776936938206,37.66,77656.17,0.0,-0.28401,0.00011,27.32306]
[1776936938235,37.66,77656.17,0.0,-0.28401,0.00011,27.32306]
[1776936938295,37.66,77656.17,0.0,-0.28401,0.00011,27.32306]
[1776936945183,37.66,77651.06,0.0,-0.28457,0.00011,27.34681]
[1776936950188,37.66,77652.25,0.0,-0.28442,0.00011,27.34069]
[1776936955193,37.65,77652.8,0.0,-0.28435,0.00011,27.33764]
[1776936960198,37.65,77653.52,0.0,-0.28426,0.00011,27.3338]
[1776936962314,37.65,77653.49,0.0,-0.28426,0.00011,27.33379]
[1776936966212,37.65,77665.38,0.0,-0.28293,0.00011,27.2766]
[1776936971217,37.65,77663.94,0.0,-0.28309,0.00011,27.28335]
[1776936976222,37.65,77662.69,0.0,-0.28323,0.00011,27.28918]
[1776936981227,37.65,77666.66,0.0,-0.28278,0.00011,27.26998]
[1776936986255,37.65,77673.21,0.0,-0.28205,0.00011,27.23845]
[1776936991351,37.65,77677.38,0.0,-0.28158,0.00011,27.2153]
[1776936992238,37.65,77679.45,0.0,-0.28135,0.00011,27.20537]
[1776936997243,37.65,77682.4,0.0,-0.28103,0.00011,27.19139]
[1776937002248,37.65,77678.49,0.0,-0.28147,0.00011,27.21054]
[1776937008254,37.65,77675.48,0.0,-0.2818,0.00011,27.22528]
[1776937013259,37.65,77674.54,0.0,-0.28191,0.00011,27.22995]
[1776937018264,37.65,77673.24,0.0,-0.28206,0.00011,27.23632]
[1776937023269,37.65,77671.2,0.0,-0.28229,0.00011,27.24618]
[1776937029275,37.65,77669.6,0.0,-0.28246,0.00011,27.25387]
[1776937034280,37.65,77668.52,0.0,-0.28258,0.00011,27.25906]
[1776937039285,37.65,77663.01,0.0,-0.28319,0.00011,27.28539]
[1776937044290,37.65,77663.48,0.0,-0.28314,0.00011,27.28299]
[1776937049304,37.65,77668.64,0.0,-0.28256,0.00011,27.25813]
[1776937054309,37.65,77667.36,0.0,-0.28269,0.00011,27.2611]
[1776937059314,37.65,77666.24,0.0,-0.28281,0.00011,27.26643]
[1776937064319,37.65,77665.7,0.0,-0.28287,0.00011,27.26891]
[1776937069324,37.65,77669.15,0.0,-0.28248,0.00011,27.25227]
[1776937074817,37.65,77665.72,0.0,-0.28286,0.00011,27.26868]
[1776937080335,37.65,77661.52,0.0,-0.28333,0.00011,27.28866]
[1776937085337,37.65,77661.73,0.0,-0.2833,0.00011,27.28752]
[1776937090346,37.65,77662.26,0.0,-0.28324,0.00011,27.28478]
[1776937092812,37.65,77662.02,0.0,-0.28326,0.00011,27.28588]
[1776937093349,37.65,77662.11,0.0,-0.28325,0.00011,27.28541]
[1776937098354,37.65,77660.14,0.0,-0.28347,0.00011,27.29465]
[1776937103359,37.65,77660.77,0.0,-0.28339,0.00011,27.29143]
[1776937108832,37.64,77660.87,0.0,-0.28338,0.00011,27.29076]
[1776937114318,37.64,77659.45,0.0,-0.28352,0.00011,27.29413]
[1776937119353,37.64,77659.32,0.0,-0.28353,0.00011,27.29454]
[1776937119543,37.64,77659.32,0.0,-0.28353,0.00011,27.29454]
[1776937125381,37.64,77658.45,0.0,-0.28362,0.00011,27.29848]
[1776937130386,37.64,77658.48,0.0,-0.28361,0.00011,27.29808]
[1776937135391,37.64,77657.74,0.0,-0.28369,0.00011,27.30137]
[1776937140396,37.64,77657.76,0.0,-0.28368,0.00011,27.30102]
[1776937145401,37.64,77658.02,0.0,-0.28364,0.00011,27.29957]
[1776937150406,37.64,77658.26,0.0,-0.28361,0.00011,27.29815]
[1776937155411,37.63,77660.35,0.0,-0.28337,0.00011,27.28791]
[1776937159592,37.63,77660.74,0.0,-0.28333,0.00011,27.28592]
[1776937165421,37.63,77665.87,0.0,-0.28275,0.00011,27.26109]
[1776937170426,37.63,77667.9,0.0,-0.28253,0.00011,27.25134]
[1776937175431,37.63,77671.68,0.0,-0.28209,0.00011,27.23001]
[1776937180436,37.63,77674.38,0.0,-0.28179,0.00011,27.21709]
[1776937185441,37.64,77676.31,0.0,-0.28158,0.00011,27.20799]
[1776937190446,37.64,77680.89,0.0,-0.28108,0.00011,27.18606]
[1776937195451,37.64,77684.34,0.0,-0.2807,0.00011,27.16971]
[1776937197413,37.64,77684.31,0.0,-0.28071,0.00011,27.16993]
[1776937197496,37.64,77684.31,0.0,-0.28071,0.00011,27.16993]
[1776937197504,37.64,77684.31,0.0,-0.28071,0.00011,27.16993]
[1776937197597,37.64,77684.31,0.0,-0.28071,0.00011,27.16993]
[1776937197740,37.64,77684.31,0.0,-0.28071,0.00011,27.16993]
[1776937197836,37.64,77684.31,0.0,-0.28071,0.00011,27.16993]
[1776937197843,37.64,77684.31,0.0,-0.28071,0.00011,27.16993]
[1776937197955,37.64,77684.31,0.0,-0.28071,0.00011,27.16993]
[1776937197981,37.64,77684.31,0.0,-0.28071,0.00011,27.16993]
[1776937198158,37.64,77684.31,0.0,-0.28071,0.00011,27.17001]
[1776937199457,37.64,77694.18,0.0,-0.27962,0.00011,27.12224]
[1776937200156,37.64,77694.18,0.0,-0.27962,0.00011,27.12224]
[1776937200203,37.64,77694.18,0.0,-0.27962,0.00011,27.12224]
[1776937200212,37.64,77694.18,0.0,-0.27962,0.00011,27.12224]
[1776937200893,37.64,77700.37,0.0,-0.27894,0.00011,27.09223]
[1776937200928,37.64,77700.37,0.0,-0.27894,0.00011,27.09223]
[1776937203004,37.64,77700.9,0.0,-0.27888,0.00011,27.08996]
[1776937203713,37.64,77702.74,0.0,-0.27868,0.00011,27.08114]
[1776937203823,37.64,77702.74,0.0,-0.27868,0.00011,27.08114]
[1776937204461,37.64,77702.84,0.0,-0.27868,0.00011,27.08082]
[1776937204850,37.64,77702.84,0.0,-0.27868,0.00011,27.08082]
[1776937204903,37.64,77702.84,0.0,-0.27868,0.00011,27.08082]
[1776937205462,37.64,77702.52,0.0,-0.27871,0.00011,27.08253]
[1776937206176,37.64,77702.52,0.0,-0.27871,0.00011,27.08253]
[1776937206463,37.64,77702.18,0.0,-0.27876,0.00011,27.08439]
[1776937211468,37.65,77701.25,0.0,-0.27888,0.00011,27.08973]
[1776937211685,37.65,77701.25,0.0,-0.27888,0.00011,27.08973]
[1776937211999,37.65,77701.25,0.0,-0.27888,0.00011,27.08973]
[1776937217226,37.65,77701.3,0.0,-0.27889,0.00011,27.09025]
[1776937222286,37.65,77702.4,0.0,-0.27878,0.00011,27.08568]
[1776937222655,37.66,77701.92,0.0,-0.27884,0.00011,27.0882]
[1776937222702,37.66,77701.92,0.0,-0.27884,0.00011,27.0882]
[1776937222989,37.66,77701.92,0.0,-0.27884,0.00011,27.0882]
[1776937223462,37.66,77701.92,0.0,-0.27884,0.00011,27.0882]
[1776937226484,37.66,77716.14,0.0,-0.27728,0.00011,27.01933]
[1776937226697,37.66,77716.14,0.0,-0.27728,0.00011,27.01933]
[1776937226741,37.66,77716.14,0.0,-0.27728,0.00011,27.01933]
[1776937227467,37.66,77716.14,0.0,-0.27728,0.00011,27.01933]
[1776937227485,37.66,77717.14,0.0,-0.27718,0.00011,27.01469]
[1776937232491,37.66,77716.31,0.0,-0.27728,0.00011,27.01669]
[1776937237496,37.67,77713.79,0.0,-0.27758,0.00011,27.03015]
[1776937242198,37.67,77714.0,0.0,-0.27757,0.00011,27.03001]
[1776937242380,37.67,77714.0,0.0,-0.27757,0.00011,27.03001]
[1776937243655,37.68,77714.82,0.0,-0.27749,0.00011,27.02638]
[1776937244503,37.68,77716.36,0.0,-0.27733,0.00011,27.01907]
[1776937245187,37.68,77716.36,0.0,-0.27733,0.00011,27.01907]
[1776937245271,37.68,77716.36,0.0,-0.27733,0.00011,27.01907]
[1776937245757,37.68,77716.39,0.0,-0.27733,0.00011,27.01915]
[1776937245812,37.68,77716.39,0.0,-0.27733,0.00011,27.01915]
[1776937250691,37.68,77722.97,0.0,-0.27662,0.00011,26.98764]
[1776937251510,37.68,77723.26,0.0,-0.27659,0.00011,26.98635]
[1776937252811,37.68,77725.35,0.0,-0.27637,0.00011,26.97629]
[1776937253512,37.68,77726.06,0.0,-0.27629,0.00011,26.97296]
[1776937254591,37.68,77726.66,0.0,-0.27623,0.00011,26.97022]
[1776937254711,37.68,77726.66,0.0,-0.27623,0.00011,26.97022]
[1776937254826,37.68,77726.66,0.0,-0.27623,0.00011,26.97022]
[1776937255414,37.68,77726.66,0.0,-0.27623,0.00011,26.97022]
[1776937256958,37.69,77730.91,0.0,-0.27577,0.00011,26.94965]
[1776937256992,37.69,77730.91,0.0,-0.27577,0.00011,26.94965]
[1776937257050,37.69,77730.91,0.0,-0.27577,0.00011,26.94965]
[1776937258020,37.69,77738.15,0.0,-0.27498,0.00011,26.91413]
[1776937258087,37.69,77738.15,0.0,-0.27498,0.00011,26.91413]
[1776937259879,37.69,77740.56,0.0,-0.27472,0.00011,26.90223]
[1776937259931,37.69,77740.56,0.0,-0.27472,0.00011,26.90223]
[1776937260520,37.69,77747.52,0.0,-0.27395,0.00011,26.86779]
[1776937261447,37.69,77747.52,0.0,-0.27395,0.00011,26.86779]
[1776937261653,37.69,77751.63,0.0,-0.27351,0.00011,26.84741]
[1776937261723,37.69,77751.63,0.0,-0.27351,0.00011,26.84741]
[1776937262523,37.69,77752.16,0.0,-0.27345,0.00011,26.84485]
[1776937267528,37.69,77743.46,0.0,-0.27442,0.00011,26.88874]
[1776937272533,37.69,77740.99,0.0,-0.2747,0.00011,26.90164]
[1776937276341,37.69,77741.2,0.0,-0.27468,0.00011,26.9007]
[1776937281542,37.7,77741.68,0.0,-0.27465,0.00011,26.89947]
[1776937286547,37.7,77742.69,0.0,-0.27457,0.00011,26.89578]
[1776937290258,37.71,77743.96,0.0,-0.27444,0.00011,26.89027]
[1776937295556,37.71,77748.13,0.0,-0.274,0.00011,26.86762]
[1776937298559,37.71,77758.69,0.0,-0.27284,0.00011,26.81531]
[1776937303564,37.71,77762.61,0.0,-0.27243,0.00011,26.79625]
[1776937304836,37.71,77762.52,0.0,-0.27244,0.00011,26.7968]
[1776937304889,37.71,77762.52,0.0,-0.27244,0.00011,26.7968]
[1776937305300,37.71,77762.52,0.0,-0.27244,0.00011,26.7968]
[1776937305566,37.72,77762.79,0.0,-0.27241,0.00011,26.79559]
[1776937310558,37.72,77760.97,0.0,-0.27262,0.00011,26.80506]
[1776937310624,37.72,77760.89,0.0,-0.27263,0.00011,26.80555]
[1776937311572,37.72,77760.89,0.0,-0.27263,0.00011,26.80562]
[1776937316590,37.72,77766.68,0.0,-0.27201,0.00011,26.77737]
[1776937321253,37.72,77763.38,0.0,-0.27238,0.00011,26.79415]
[1776937321666,37.72,77759.56,0.0,-0.2728,0.00011,26.81336]
[1776937323763,37.72,77751.52,0.0,-0.27368,0.00011,26.85341]
[1776937324253,37.72,77751.52,0.0,-0.27368,0.00011,26.85341]
[1776937324298,37.72,77751.52,0.0,-0.27368,0.00011,26.85341]
[1776937324331,37.72,77751.52,0.0,-0.27368,0.00011,26.85341]
[1776937325769,37.72,77743.51,0.0,-0.27455,0.00011,26.8931]
[1776937327141,37.72,77743.51,0.0,-0.27456,0.00011,26.8931]
[1776937330589,37.72,77741.23,0.0,-0.27482,0.00011,26.90492]
[1776937331441,37.73,77741.46,0.0,-0.2748,0.00011,26.90402]
[1776937331491,37.73,77741.46,0.0,-0.2748,0.00011,26.90402]
[1776937331704,37.73,77741.46,0.0,-0.2748,0.00011,26.90427]
[1776937331847,37.73,77741.46,0.0,-0.2748,0.00011,26.90427]
[1776937337611,37.73,77742.79,0.0,-0.27469,0.00011,26.8992]
[1776937342616,37.74,77742.13,0.0,-0.27478,0.00011,26.90372]
[1776937347621,37.74,77744.17,0.0,-0.27459,0.00011,26.89486]
[1776937352626,37.74,77749.57,0.0,-0.27398,0.00011,26.86501]
[1776937357631,37.74,77751.33,0.0,-0.27379,0.00011,26.85645]
[1776937362636,37.75,77753.7,0.0,-0.27354,0.00011,26.84491]
[1776937363306,37.75,77753.7,0.0,-0.27354,0.00011,26.84491]
[1776937364279,37.75,77754.01,0.0,-0.2735,0.00011,26.8434]
[1776937364365,37.75,77754.01,0.0,-0.2735,0.00011,26.8434]
[1776937364638,37.75,77757.44,0.0,-0.27313,0.00011,26.82646]
[1776937365286,37.75,77757.44,0.0,-0.27313,0.00011,26.82646]
[1776937365330,37.75,77757.44,0.0,-0.27313,0.00011,26.82646]
[1776937365639,37.75,77757.63,0.0,-0.27311,0.00011,26.82555]
[1776937370439,37.75,77757.05,0.0,-0.27318,0.00011,26.82864]
[1776937371728,37.75,77746.77,0.0,-0.2743,0.00011,26.87964]
[1776937371780,37.75,77746.77,0.0,-0.2743,0.00011,26.87964]
[1776937371831,37.75,77746.77,0.0,-0.2743,0.00011,26.87964]
[1776937371950,37.75,77746.77,0.0,-0.2743,0.00011,26.87964]
[1776937372544,37.75,77746.77,0.0,-0.2743,0.00011,26.87964]
[1776937372973,37.75,77746.77,0.0,-0.2743,0.00011,26.87965]
[1776937373032,37.75,77746.77,0.0,-0.2743,0.00011,26.87965]
[1776937373647,37.75,77747.19,0.0,-0.27426,0.00011,26.87761]
[1776937379061,37.75,77752.33,0.0,-0.2737,0.00011,26.8523]
[1776937384658,37.75,77758.16,0.0,-0.27307,0.00011,26.82376]
[1776937389663,37.75,77759.86,0.0,-0.27289,0.00011,26.81564]
[1776937394668,37.75,77761.22,0.0,-0.27275,0.00011,26.80926]
[1776937394924,37.75,77761.22,0.0,-0.27275,0.00011,26.80926]
[1776937396796,37.75,77765.2,0.0,-0.27232,0.00011,26.7896]
[1776937402676,37.76,77762.69,0.0,-0.27261,0.00011,26.8027]
[1776937402814,37.76,77762.69,0.0,-0.27261,0.00011,26.8027]
[1776937403191,37.76,77762.69,0.0,-0.27261,0.00011,26.8027]
[1776937407681,37.76,77748.32,0.0,-0.27418,0.00011,26.87433]
[1776937412686,37.76,77746.52,0.0,-0.27436,0.00011,26.88011]
[1776937417690,37.76,77749.67,0.0,-0.27402,0.00011,26.86458]
[1776937422695,37.76,77752.45,0.0,-0.27372,0.00011,26.85096]
[1776937423252,37.76,77752.45,0.0,-0.27372,0.00011,26.85096]
[1776937423327,37.76,77752.45,0.0,-0.27372,0.00011,26.85096]
[1776937428701,37.76,77748.27,0.0,-0.27418,0.00011,26.87184]
[1776937433706,37.76,77746.86,0.0,-0.27434,0.00011,26.87889]
[1776937439643,37.76,77746.96,0.0,-0.27432,0.00011,26.87841]
[1776937444676,37.76,77747.48,0.0,-0.27427,0.00011,26.87588]
[1776937444929,37.76,77747.48,0.0,-0.27427,0.00011,26.87588]
[1776937445486,37.76,77747.48,0.0,-0.27427,0.00011,26.87588]
[1776937445529,37.76,77747.48,0.0,-0.27427,0.00011,26.87588]
[1776937445684,37.76,77747.48,0.0,-0.27427,0.00011,26.87589]
[1776937445882,37.76,77747.48,0.0,-0.27427,0.00011,26.87589]
[1776937451155,37.76,77741.08,0.0,-0.27497,0.00011,26.90743]
[1776937456728,37.76,77741.18,0.0,-0.27495,0.00011,26.90678]
[1776937459325,37.76,77741.18,0.0,-0.27495,0.00011,26.90676]
[1776937460084,37.76,77742.16,0.0,-0.27485,0.00011,26.90192]
[1776937465736,37.76,77743.78,0.0,-0.27467,0.00011,26.89382]
[1776937470741,37.76,77743.18,0.0,-0.27473,0.00011,26.89672]
[1776937475746,37.76,77743.52,0.0,-0.27468,0.00011,26.89186]
[1776937479754,37.76,77743.9,0.0,-0.27463,0.00011,26.88995]
[1776937480396,37.76,77743.9,0.0,-0.27463,0.00011,26.88995]
[1776937483344,37.76,77741.95,0.0,-0.27485,0.00011,26.89954]
[1776937483384,37.76,77741.95,0.0,-0.27485,0.00011,26.89954]
[1776937483395,37.76,77741.95,0.0,-0.27485,0.00011,26.89954]
[1776937483406,37.76,77741.95,0.0,-0.27485,0.00011,26.89954]
[1776937483422,37.76,77741.95,0.0,-0.27485,0.00011,26.89954]
[1776937484588,37.76,77740.72,0.0,-0.27498,0.00011,26.90556]
[1776937484629,37.76,77740.72,0.0,-0.27498,0.00011,26.90556]
[1776937486481,37.76,77739.96,0.0,-0.27506,0.00011,26.9093]
[1776937491762,37.76,77740.85,0.0,-0.27496,0.00011,26.90476]
[1776937496767,37.76,77743.25,0.0,-0.2747,0.00011,26.89282]
[1776937501772,37.76,77743.01,0.0,-0.27473,0.00011,26.894]
[1776937506777,37.76,77742.93,0.0,-0.27473,0.00011,26.89431]
[1776937511782,37.76,77741.6,0.0,-0.27488,0.00011,26.90081]
[1776937517678,37.75,77741.89,0.0,-0.27484,0.00011,26.89931]
[1776937521946,37.75,77743.65,0.0,-0.27465,0.00011,26.89055]
[1776937523053,37.75,77743.73,0.0,-0.27464,0.00011,26.89014]
[1776937532802,37.75,77744.26,0.0,-0.27457,0.00011,26.88433]
[1776937537459,37.75,77744.24,0.0,-0.27457,0.00011,26.88441]
[1776937537701,37.75,77744.24,0.0,-0.27457,0.00011,26.88441]
[1776937537807,37.75,77744.55,0.0,-0.27453,0.00011,26.88289]
[1776937537830,37.75,77744.55,0.0,-0.27453,0.00011,26.88289]
[1776937538110,37.75,77744.55,0.0,-0.27453,0.00011,26.88289]
[1776937538808,37.75,77744.56,0.0,-0.27454,0.00011,26.88299]
[1776937539501,37.75,77744.56,0.0,-0.27454,0.00011,26.88299]
[1776937539810,37.75,77757.98,0.0,-0.27306,0.00011,26.81615]
[1776937543831,37.75,77752.14,0.0,-0.27369,0.00011,26.84471]
[1776937543874,37.75,77752.14,0.0,-0.27369,0.00011,26.84471]
[1776937544816,37.75,77751.78,0.0,-0.27373,0.00011,26.84644]
[1776937548301,37.75,77749.01,0.0,-0.27403,0.00011,26.86]
[1776937548643,37.75,77749.01,0.0,-0.27403,0.00011,26.86]
[1776937548698,37.75,77749.01,0.0,-0.27403,0.00011,26.86]
[1776937548911,37.75,77749.01,0.0,-0.27403,0.00011,26.86]
[1776937549518,37.75,77749.01,0.0,-0.27403,0.00011,26.86]
[1776937549823,37.75,77726.82,0.0,-0.27646,0.00011,26.96961]
[1776937549916,37.75,77726.82,0.0,-0.27646,0.00011,26.96961]
[1776937550572,37.75,77726.82,0.0,-0.27646,0.00011,26.96961]
[1776937550610,37.75,77726.82,0.0,-0.27646,0.00011,26.96961]
[1776937550635,37.75,77726.82,0.0,-0.27646,0.00011,26.96961]
[1776937550758,37.75,77726.82,0.0,-0.27646,0.00011,26.96961]
[1776937550819,37.75,77726.82,0.0,-0.27646,0.00011,26.96961]
[1776937550824,37.75,77710.35,0.0,-0.27828,0.00011,27.05037]
[1776937550974,37.75,77710.35,0.0,-0.27828,0.00011,27.05037]
[1776937551114,37.75,77710.35,0.0,-0.27828,0.00011,27.05037]
[1776937551252,37.75,77710.35,0.0,-0.27828,0.00011,27.05037]
[1776937551491,37.75,77710.35,0.0,-0.27828,0.00011,27.05037]
[1776937551548,37.75,77710.35,0.0,-0.27828,0.00011,27.05037]
[1776937551642,37.75,77710.35,0.0,-0.27828,0.00011,27.05037]
[1776937551649,37.75,77710.35,0.0,-0.27828,0.00011,27.05051]
[1776937553940,37.75,77707.19,0.0,-0.27864,0.00011,27.06621]
[1776937553989,37.75,77707.19,0.0,-0.27864,0.00011,27.06621]
[1776937554013,37.75,77707.19,0.0,-0.27864,0.00011,27.06636]
[1776937555547,37.75,77707.19,0.0,-0.27864,0.00011,27.06636]
[1776937555553,37.75,77707.19,0.0,-0.27864,0.00011,27.06636]
[1776937555556,37.75,77707.19,0.0,-0.27864,0.00011,27.06636]
[1776937555829,37.76,77706.98,0.0,-0.27867,0.00011,27.06757]
[1776937556605,37.76,77706.98,0.0,-0.27867,0.00011,27.06757]
[1776937556670,37.76,77706.98,0.0,-0.27867,0.00011,27.06757]
[1776937556707,37.76,77706.98,0.0,-0.27867,0.00011,27.06771]
[1776937557036,37.76,77706.98,0.0,-0.27867,0.00011,27.06771]
[1776937557831,37.76,77694.48,0.0,-0.28005,0.00011,27.1285]
[1776937559692,37.76,77687.77,0.0,-0.2808,0.00011,27.16104]
[1776937561775,37.76,77687.77,0.0,-0.2808,0.00011,27.16114]
[1776937561835,37.76,77687.12,0.0,-0.28087,0.00011,27.16431]
[1776937566840,37.76,77682.12,0.0,-0.28143,0.00011,27.18854]
[1776937569834,37.76,77687.57,0.0,-0.28083,0.00011,27.16232]
[1776937569843,37.76,77687.06,0.0,-0.28089,0.00011,27.16483]
[1776937569852,37.76,77687.06,0.0,-0.28089,0.00011,27.16483]
[1776937569875,37.76,77687.06,0.0,-0.28089,0.00011,27.16483]
[1776937575828,37.76,77681.06,0.0,-0.28155,0.00011,27.19388]
[1776937580788,37.76,77676.16,0.0,-0.2821,0.00011,27.21748]
[1776937580832,37.76,77676.16,0.0,-0.2821,0.00011,27.21748]
[1776937581669,37.76,77675.08,0.0,-0.28222,0.00011,27.22266]
[1776937581710,37.76,77675.08,0.0,-0.28222,0.00011,27.22266]
[1776937586860,37.76,77675.03,0.0,-0.28222,0.00011,27.22286]
[1776937591866,37.76,77674.23,0.0,-0.28229,0.00011,27.22347]
[1776937596871,37.76,77670.64,0.0,-0.28269,0.00011,27.24056]
[1776937602805,37.76,77673.38,0.0,-0.28238,0.00011,27.22725]
[1776937607838,37.76,77674.36,0.0,-0.28227,0.00011,27.2225]
[1776937612874,37.76,77675.24,0.0,-0.28217,0.00011,27.21817]
[1776937617893,37.76,77667.92,0.0,-0.28298,0.00011,27.2531]
[1776937620752,37.75,77667.95,0.0,-0.28297,0.00011,27.25286]
[1776937620820,37.75,77667.95,0.0,-0.28297,0.00011,27.25286]
[1776937622759,37.75,77667.95,0.0,-0.28297,0.00011,27.25272]
[1776937622787,37.75,77667.95,0.0,-0.28297,0.00011,27.25262]
[1776937625901,37.75,77652.78,0.0,-0.28465,0.00011,27.32478]
[1776937631907,37.75,77651.8,0.0,-0.28475,0.00011,27.32879]
[1776937634129,37.75,77651.96,0.0,-0.28472,0.00011,27.32777]
[1776937634191,37.75,77651.96,0.0,-0.28472,0.00011,27.32777]
[1776937635333,37.75,77651.96,0.0,-0.28472,0.00011,27.32764]
[1776937635679,37.75,77651.96,0.0,-0.28472,0.00011,27.32764]
[1776937635758,37.75,77651.96,0.0,-0.28472,0.00011,27.32764]
[1776937635982,37.75,77651.96,0.0,-0.28472,0.00011,27.32748]
[1776937636168,37.75,77651.96,0.0,-0.28472,0.00011,27.32748]
[1776937636890,37.75,77651.96,0.0,-0.28472,0.00011,27.32748]
[1776937637371,37.75,77642.44,0.0,-0.28578,0.00011,27.37276]
[1776937637538,37.75,77642.44,0.0,-0.28578,0.00011,27.37276]
[1776937637914,37.74,77610.11,0.0,-0.2894,0.00011,27.52449]
[1776937639647,37.74,77606.67,0.0,-0.28978,0.00011,27.54028]
[1776937639716,37.74,77606.67,0.0,-0.28978,0.00011,27.54028]
[1776937639748,37.74,77606.67,0.0,-0.28977,0.00011,27.53995]
[1776937643342,37.74,77598.8,0.0,-0.29065,0.00011,27.57628]
[1776937643396,37.74,77598.8,0.0,-0.29065,0.00011,27.57628]
[1776937644112,37.74,77606.13,0.0,-0.28983,0.00011,27.5421]
[1776937644197,37.74,77606.13,0.0,-0.28983,0.00011,27.5421]
[1776937646757,37.74,77606.19,0.0,-0.28981,0.00011,27.54166]
[1776937646926,37.74,77606.36,0.0,-0.28979,0.00011,27.54081]
[1776937647041,37.74,77606.36,0.0,-0.28979,0.00011,27.54081]
[1776937647927,37.74,77606.79,0.0,-0.28974,0.00011,27.53871]
[1776937648619,37.74,77606.79,0.0,-0.28974,0.00011,27.53871]
[1776937648664,37.74,77606.79,0.0,-0.28974,0.00011,27.53871]
[1776937649274,37.74,77606.79,0.0,-0.28974,0.00011,27.5386]
[1776937649929,37.74,77595.52,0.0,-0.29101,0.00011,27.591]
[1776937652000,37.74,77595.48,0.0,-0.29099,0.00011,27.58783]
[1776937652027,37.74,77595.48,0.0,-0.29099,0.00011,27.58783]
[1776937653292,37.74,77592.76,0.0,-0.2913,0.00011,27.60032]
[1776937653298,37.74,77592.76,0.0,-0.2913,0.00011,27.60032]
[1776937653933,37.73,77592.69,0.0,-0.2913,0.00011,27.60053]
[1776937657418,37.73,77592.63,0.0,-0.2913,0.00011,27.60043]
[1776937657520,37.73,77592.63,0.0,-0.2913,0.00011,27.60043]
[1776937657616,37.73,77592.63,0.0,-0.2913,0.00011,27.60031]
[1776937659495,37.73,77593.0,0.0,-0.29125,0.00011,27.59848]
[1776937659939,37.73,77589.28,0.0,-0.29167,0.00011,27.61555]
[1776937665336,37.73,77591.98,0.0,-0.29135,0.00011,27.6024]
[1776937670624,37.72,77589.07,0.0,-0.29167,0.00011,27.61527]
[1776937676959,37.72,77587.45,0.0,-0.29183,0.00011,27.62184]
[1776937681963,37.72,77588.03,0.0,-0.29175,0.00011,27.61846]
[1776937684067,37.72,77587.6,0.0,-0.29179,0.00011,27.62016]
[1776937684107,37.72,77587.6,0.0,-0.29179,0.00011,27.62016]
[1776937684140,37.72,77587.6,0.0,-0.29179,0.00011,27.62016]
[1776937685084,37.72,77587.6,0.0,-0.29179,0.00011,27.62004]
[1776937685413,37.72,77587.6,0.0,-0.29179,0.00011,27.62004]
[1776937685679,37.72,77587.6,0.0,-0.29179,0.00011,27.62004]
[1776937685779,37.72,77587.6,0.0,-0.29179,0.00011,27.62004]
[1776937685874,37.72,77587.6,0.0,-0.29179,0.00011,27.62004]
[1776937686059,37.72,77587.6,0.0,-0.29179,0.00011,27.62004]
[1776937686168,37.72,77587.6,0.0,-0.29179,0.00011,27.62004]
[1776937686823,37.72,77587.6,0.0,-0.29179,0.00011,27.62004]
[1776937686978,37.71,77556.75,0.0,-0.29528,0.00011,27.76163]
[1776937691262,37.71,77551.29,0.0,-0.29588,0.00011,27.78558]
[1776937691342,37.71,77551.29,0.0,-0.29588,0.00011,27.78558]
[1776937691354,37.71,77551.29,0.0,-0.29588,0.00011,27.78558]
[1776937691501,37.71,77551.29,0.0,-0.29588,0.00011,27.78558]
[1776937694263,37.71,77548.49,0.0,-0.29618,0.00011,27.79762]
[1776937694985,37.7,77550.05,0.0,-0.296,0.00011,27.7903]
[1776937699990,37.7,77557.39,0.0,-0.29514,0.00011,27.7558]
[1776937704995,37.69,77556.23,0.0,-0.29525,0.00011,27.76009]
[1776937705983,37.69,77556.23,0.0,-0.29525,0.00011,27.76009]
[1776937706049,37.69,77558.44,0.0,-0.29499,0.00011,27.74976]
[1776937706378,37.69,77558.44,0.0,-0.29499,0.00011,27.74976]
[1776937706997,37.69,77559.34,0.0,-0.29489,0.00011,27.74576]
[1776937709351,37.69,77560.47,0.0,-0.29477,0.00011,27.74076]
[1776937709612,37.69,77560.47,0.0,-0.29477,0.00011,27.74076]
[1776937709695,37.69,77560.47,0.0,-0.29477,0.00011,27.74076]
[1776937709875,37.69,77560.47,0.0,-0.29477,0.00011,27.74076]
[1776937709977,37.69,77560.47,0.0,-0.29477,0.00011,27.74076]
[1776937709982,37.69,77560.47,0.0,-0.29477,0.00011,27.74076]
[1776937710067,37.69,77560.47,0.0,-0.29477,0.00011,27.74076]
[1776937711001,37.69,77575.27,0.0,-0.29307,0.00011,27.66968]
[1776937712784,37.69,77581.24,0.0,-0.29239,0.00011,27.64195]
[1776937712849,37.69,77581.24,0.0,-0.29239,0.00011,27.64195]
[1776937712882,37.69,77581.24,0.0,-0.29239,0.00011,27.64188]
[1776937713785,37.69,77581.24,0.0,-0.29239,0.00011,27.64188]
[1776937713831,37.69,77581.24,0.0,-0.29239,0.00011,27.64188]
[1776937714568,37.69,77581.24,0.0,-0.29239,0.00011,27.64188]
[1776937714627,37.69,77581.24,0.0,-0.29239,0.00011,27.64188]
[1776937714890,37.69,77581.24,0.0,-0.29238,0.00011,27.64162]
[1776937715675,37.69,77581.24,0.0,-0.29238,0.00011,27.64162]
[1776937715706,37.69,77581.24,0.0,-0.29238,0.00011,27.64162]
[1776937716239,37.69,77588.7,0.0,-0.29154,0.00011,27.60694]
[1776937716523,37.69,77588.7,0.0,-0.29154,0.00011,27.60694]
[1776937717007,37.69,77590.62,0.0,-0.29132,0.00011,27.59787]
[1776937718621,37.69,77590.75,0.0,-0.2913,0.00011,27.59719]
[1776937719009,37.69,77590.93,0.0,-0.29128,0.00011,27.59624]
[1776937724020,37.69,77589.32,0.0,-0.29144,0.00011,27.60313]
[1776937729025,37.68,77589.03,0.0,-0.29146,0.00011,27.60389]
[1776937730935,37.68,77593.05,0.0,-0.29101,0.00011,27.58508]
[1776937730995,37.68,77593.05,0.0,-0.29101,0.00011,27.58508]
[1776937732687,37.68,77595.86,0.0,-0.29068,0.00011,27.57181]
[1776937732705,37.68,77595.86,0.0,-0.29068,0.00011,27.57181]
[1776937732747,37.68,77595.86,0.0,-0.29068,0.00011,27.57181]
[1776937732784,37.68,77595.86,0.0,-0.29068,0.00011,27.57181]
[1776937732885,37.68,77595.86,0.0,-0.29068,0.00011,27.57172]
[1776937733402,37.68,77595.86,0.0,-0.29068,0.00011,27.57172]
[1776937733968,37.68,77595.86,0.0,-0.29068,0.00011,27.57172]
[1776937733986,37.68,77595.86,0.0,-0.29068,0.00011,27.57164]
[1776937736032,37.68,77610.5,0.0,-0.28903,0.00011,27.50312]
[1776937739035,37.68,77620.62,0.0,-0.28787,0.00011,27.45485]
[1776937739546,37.68,77620.62,0.0,-0.28787,0.00011,27.45485]
[1776937739567,37.68,77620.62,0.0,-0.28787,0.00011,27.45485]
[1776937739599,37.68,77620.62,0.0,-0.28787,0.00011,27.45485]
[1776937740036,37.68,77619.87,0.0,-0.28795,0.00011,27.45817]
[1776937741552,37.68,77622.96,0.0,-0.2876,0.00011,27.44338]
[1776937741609,37.68,77622.96,0.0,-0.2876,0.00011,27.44338]
[1776937741633,37.68,77622.96,0.0,-0.2876,0.00011,27.44338]
[1776937742038,37.67,77627.05,0.0,-0.28714,0.00011,27.4239]
[1776937743011,37.67,77627.05,0.0,-0.28714,0.00011,27.4239]
[1776937743081,37.67,77627.05,0.0,-0.28713,0.00011,27.42374]
[1776937743284,37.67,77627.05,0.0,-0.28713,0.00011,27.42374]
[1776937743707,37.67,77627.05,0.0,-0.28713,0.00011,27.42374]
[1776937744015,37.67,77627.05,0.0,-0.28713,0.00011,27.42359]
[1776937744792,37.67,77627.05,0.0,-0.28713,0.00011,27.42359]
[1776937744807,37.67,77627.05,0.0,-0.28713,0.00011,27.42359]
[1776937744892,37.67,77627.05,0.0,-0.28713,0.00011,27.42342]
[1776937747626,37.67,77632.55,0.0,-0.2865,0.00011,27.39703]
[1776937750685,37.67,77635.25,0.0,-0.28619,0.00011,27.38377]
[1776937753049,37.67,77648.47,0.0,-0.2847,0.00011,27.3205]
[1776937753183,37.67,77648.47,0.0,-0.2847,0.00011,27.3205]
[1776937753854,37.67,77648.47,0.0,-0.2847,0.00011,27.3205]
[1776937753898,37.67,77648.47,0.0,-0.2847,0.00011,27.3205]
[1776937753988,37.67,77648.47,0.0,-0.2847,0.00011,27.32043]
[1776937754830,37.67,77648.47,0.0,-0.2847,0.00011,27.32043]
[1776937755205,37.67,77648.47,0.0,-0.28469,0.00011,27.32035]
[1776937755213,37.67,77648.47,0.0,-0.28469,0.00011,27.32035]
[1776937755558,37.67,77648.47,0.0,-0.28469,0.00011,27.32035]
[1776937755611,37.67,77648.47,0.0,-0.28469,0.00011,27.32035]
[1776937755730,37.67,77648.47,0.0,-0.28469,0.00011,27.32035]
[1776937756052,37.67,77648.56,0.0,-0.28468,0.00011,27.3198]
[1776937757252,37.67,77648.94,0.0,-0.28464,0.00011,27.31789]
[1776937758413,37.67,77648.85,0.0,-0.28465,0.00011,27.31824]
[1776937759308,37.67,77648.61,0.0,-0.28467,0.00011,27.31932]
[1776937761339,37.66,77644.76,0.0,-0.2851,0.00011,27.3375]
[1776937762057,37.66,77638.97,0.0,-0.28574,0.00011,27.36494]
[1776937764959,37.66,77638.2,0.0,-0.28582,0.00011,27.36833]
[1776937765036,37.66,77638.2,0.0,-0.28582,0.00011,27.36833]
[1776937771066,37.66,77632.28,0.0,-0.28645,0.00011,27.39223]
[1776937771647,37.66,77632.28,0.0,-0.28645,0.00011,27.39223]
[1776937771778,37.66,77632.28,0.0,-0.28645,0.00011,27.39223]
[1776937772039,37.66,77632.28,0.0,-0.28645,0.00011,27.39223]
[1776937776040,37.65,77632.9,0.0,-0.28636,0.00011,27.38852]
[1776937776488,37.65,77632.9,0.0,-0.28636,0.00011,27.38852]
[1776937776542,37.65,77632.9,0.0,-0.28636,0.00011,27.38852]
[1776937777683,37.65,77632.9,0.0,-0.28635,0.00011,27.38802]
[1776937780082,37.65,77613.39,0.0,-0.28853,0.00011,27.47946]
[1776937780386,37.65,77613.39,0.0,-0.28853,0.00011,27.47946]
[1776937781286,37.65,77613.39,0.0,-0.28853,0.00011,27.47923]
[1776937782084,37.65,77613.39,0.0,-0.28852,0.00011,27.47899]
[1776937784090,37.64,77626.85,0.0,-0.287,0.00011,27.4151]
[1776937787891,37.64,77633.75,0.0,-0.28621,0.00011,27.38193]
[1776937793099,37.64,77628.91,0.0,-0.28674,0.00011,27.40401]
[1776937797602,37.63,77628.89,0.0,-0.28672,0.00011,27.40341]
[1776937798104,37.63,77623.53,0.0,-0.28732,0.00011,27.4286]
[1776937801353,37.63,77619.14,0.0,-0.2878,0.00011,27.44876]
[1776937802108,37.63,77620.43,0.0,-0.28765,0.00011,27.4425]
[1776937802467,37.63,77620.43,0.0,-0.28765,0.00011,27.4425]
[1776937803109,37.63,77620.5,0.0,-0.28764,0.00011,27.44197]
[1776937804090,37.63,77620.5,0.0,-0.28764,0.00011,27.44197]
[1776937804099,37.63,77620.5,0.0,-0.28764,0.00011,27.44197]
[1776937804110,37.63,77621.82,0.0,-0.28749,0.00011,27.43552]
[1776937804743,37.63,77621.82,0.0,-0.28749,0.00011,27.43552]
[1776937806094,37.63,77619.22,0.0,-0.28778,0.00011,27.44762]
[1776937810186,37.62,77614.1,0.0,-0.28833,0.00011,27.47067]
[1776937811119,37.62,77614.6,0.0,-0.28827,0.00011,27.46808]
[1776937812224,37.62,77614.71,0.0,-0.28825,0.00011,27.46733]
[1776937812254,37.62,77614.71,0.0,-0.28825,0.00011,27.46733]
[1776937813121,37.62,77614.82,0.0,-0.28823,0.00011,27.46659]
[1776937813329,37.62,77614.82,0.0,-0.28823,0.00011,27.46659]
[1776937813437,37.62,77614.82,0.0,-0.28823,0.00011,27.46659]
[1776937814122,37.62,77613.98,0.0,-0.28832,0.00011,27.47033]
[1776937815809,37.62,77614.03,0.0,-0.28831,0.00011,27.46989]
[1776937815849,37.62,77614.03,0.0,-0.28831,0.00011,27.46989]
[1776937816877,37.62,77614.03,0.0,-0.28831,0.00011,27.46966]
[1776937816936,37.62,77614.03,0.0,-0.28831,0.00011,27.46966]
[1776937816997,37.62,77614.03,0.0,-0.28831,0.00011,27.46966]
[1776937817066,37.62,77614.03,0.0,-0.28831,0.00011,27.46966]
[1776937822807,37.61,77609.66,0.0,-0.28877,0.00011,27.48878]
[1776937825370,37.61,77605.93,0.0,-0.28917,0.00011,27.50559]
[1776937826270,37.6,77605.75,0.0,-0.28919,0.00011,27.50618]
[1776937827135,37.6,77602.64,0.0,-0.28953,0.00011,27.52054]
[1776937828064,37.6,77602.64,0.0,-0.28953,0.00011,27.52054]
[1776937828524,37.6,77602.64,0.0,-0.28953,0.00011,27.52026]
[1776937829137,37.6,77596.25,0.0,-0.29024,0.00011,27.5499]
[1776937834142,37.59,77601.15,0.0,-0.28964,0.00011,27.52243]
[1776937839148,37.59,77600.44,0.0,-0.28969,0.00011,27.52445]
[1776937840569,37.59,77599.14,0.0,-0.28983,0.00011,27.53026]
[1776937840779,37.59,77599.14,0.0,-0.28983,0.00011,27.53026]
[1776937841619,37.59,77598.19,0.0,-0.28994,0.00011,27.53446]
[1776937842792,37.58,77596.95,0.0,-0.29007,0.00011,27.5402]
[1776937848157,37.58,77599.59,0.0,-0.28977,0.00011,27.52744]
[1776937853163,37.58,77598.62,0.0,-0.28987,0.00011,27.53168]
[1776937857859,37.58,77598.24,0.0,-0.2899,0.00011,27.53281]
[1776937861296,37.57,77602.51,0.0,-0.28939,0.00011,27.51172]
[1776937861413,37.57,77602.51,0.0,-0.28939,0.00011,27.51172]
[1776937861425,37.57,77602.51,0.0,-0.28939,0.00011,27.51172]
[1776937861483,37.57,77602.51,0.0,-0.28939,0.00011,27.51172]
[1776937861637,37.57,77602.51,0.0,-0.28939,0.00011,27.51172]
[1776937862163,37.57,77602.51,0.0,-0.28939,0.00011,27.51172]
[1776937861737,37.57,77602.51,0.0,-0.28939,0.00011,27.51172]
[1776937862847,37.57,77602.51,0.0,-0.28939,0.00011,27.51172]
[1776937862876,37.57,77602.51,0.0,-0.28939,0.00011,27.51172]
[1776937862945,37.57,77602.51,0.0,-0.28939,0.00011,27.51172]
[1776937863008,37.57,77602.51,0.0,-0.28939,0.00011,27.51148]
[1776937863260,37.57,77602.51,0.0,-0.28939,0.00011,27.51148]
[1776937863331,37.57,77602.51,0.0,-0.28939,0.00011,27.51148]
[1776937863340,37.57,77602.51,0.0,-0.28939,0.00011,27.51148]
[1776937864175,37.57,77604.31,0.0,-0.28917,0.00011,27.50254]
[1776937864832,37.57,77604.31,0.0,-0.28917,0.00011,27.50254]
[1776937864860,37.57,77604.31,0.0,-0.28917,0.00011,27.50254]
[1776937865112,37.57,77604.31,0.0,-0.28917,0.00011,27.50254]
[1776937865176,37.57,77602.66,0.0,-0.28935,0.00011,27.51002]
[1776937866539,37.57,77600.4,0.0,-0.2896,0.00011,27.52038]
[1776937872183,37.56,77594.07,0.0,-0.29028,0.00011,27.54843]
[1776937877188,37.55,77592.94,0.0,-0.29038,0.00011,27.5523]
[1776937879951,37.55,77590.31,0.0,-0.29066,0.00011,27.56405]
[1776937885195,37.54,77597.22,0.0,-0.28984,0.00011,27.52997]
[1776937886598,37.54,77597.16,0.0,-0.28984,0.00011,27.52998]
[1776937886893,37.54,77597.16,0.0,-0.28984,0.00011,27.52998]
[1776937887197,37.54,77597.33,0.0,-0.28982,0.00011,27.52896]
[1776937890200,37.54,77608.02,0.0,-0.28859,0.00011,27.47792]
[1776937895205,37.53,77608.13,0.0,-0.28854,0.00011,27.47325]
[1776937896613,37.53,77608.21,0.0,-0.28853,0.00011,27.47264]
[1776937897955,37.53,77608.04,0.0,-0.28854,0.00011,27.47323]
[1776937901897,37.53,77606.15,0.0,-0.28874,0.00011,27.4813]
[1776937902213,37.52,77605.92,0.0,-0.28876,0.00011,27.48218]
[1776937907218,37.52,77605.69,0.0,-0.28876,0.00011,27.4822]
[1776937908144,37.52,77605.69,0.0,-0.28876,0.00011,27.4822]
[1776937908219,37.52,77605.54,0.0,-0.28877,0.00011,27.4827]
[1776937911812,37.51,77606.05,0.0,-0.2887,0.00011,27.47965]
[1776937911853,37.51,77606.05,0.0,-0.2887,0.00011,27.47965]
[1776937911865,37.51,77606.05,0.0,-0.2887,0.00011,27.47965]
[1776937915917,37.51,77606.34,0.0,-0.28865,0.00011,27.47744]
[1776937916227,37.51,77608.13,0.0,-0.28844,0.00011,27.46879]
[1776937916456,37.51,77608.13,0.0,-0.28844,0.00011,27.46879]
[1776937916766,37.51,77608.13,0.0,-0.28844,0.00011,27.46879]
[1776937917228,37.51,77608.51,0.0,-0.28839,0.00011,27.46674]
[1776937921661,37.5,77605.74,0.0,-0.28869,0.00011,27.47891]
[1776937921703,37.5,77605.74,0.0,-0.28869,0.00011,27.47891]
[1776937921716,37.5,77605.74,0.0,-0.28869,0.00011,27.47891]
[1776937922233,37.5,77605.18,0.0,-0.28874,0.00011,27.4813]
[1776937924372,37.5,77605.04,0.0,-0.28875,0.00011,27.48148]
[1776937924568,37.5,77605.04,0.0,-0.28875,0.00011,27.48148]
[1776937925238,37.5,77605.04,0.0,-0.28875,0.00011,27.48148]
[1776937925349,37.5,77605.04,0.0,-0.28875,0.00011,27.48148]
[1776937925433,37.5,77605.04,0.0,-0.28875,0.00011,27.48148]
[1776937925987,37.5,77605.04,0.0,-0.28875,0.00011,27.48148]
[1776937926103,37.5,77605.04,0.0,-0.28875,0.00011,27.48148]
[1776937926204,37.5,77605.04,0.0,-0.28874,0.00011,27.48109]
[1776937926845,37.5,77605.04,0.0,-0.28874,0.00011,27.48109]
[1776937926889,37.5,77605.04,0.0,-0.28874,0.00011,27.48109]
[1776937927237,37.5,77636.96,0.0,-0.28514,0.00011,27.32922]
[1776937927686,37.5,77636.96,0.0,-0.28514,0.00011,27.32922]
[1776937927749,37.5,77636.96,0.0,-0.28514,0.00011,27.32922]
[1776937928208,37.5,77636.96,0.0,-0.28513,0.00011,27.32912]
[1776937930659,37.5,77639.43,0.0,-0.28485,0.00011,27.31705]
[1776937930755,37.5,77639.43,0.0,-0.28485,0.00011,27.31705]
[1776937930812,37.5,77639.43,0.0,-0.28485,0.00011,27.31705]
[1776937931241,37.5,77639.82,0.0,-0.2848,0.00011,27.31508]
[1776937933842,37.5,77643.61,0.0,-0.28438,0.00011,27.29675]
[1776937933895,37.5,77643.61,0.0,-0.28438,0.00011,27.29675]
[1776937934718,37.5,77642.52,0.0,-0.2845,0.00011,27.3019]
[1776937935245,37.5,77642.49,0.0,-0.2845,0.00011,27.30195]
[1776937935503,37.5,77642.49,0.0,-0.2845,0.00011,27.30195]
[1776937936716,37.5,77642.49,0.0,-0.2845,0.00011,27.30186]
[1776937941750,37.49,77643.28,0.0,-0.2844,0.00011,27.29767]
[1776937943883,37.49,77643.43,0.0,-0.28438,0.00011,27.29677]
[1776937943955,37.49,77643.43,0.0,-0.28438,0.00011,27.29677]
[1776937943988,37.49,77643.43,0.0,-0.28438,0.00011,27.29677]
[1776937944818,37.49,77643.43,0.0,-0.28438,0.00011,27.29669]
[1776937950260,37.49,77643.22,0.0,-0.28439,0.00011,27.29726]
[1776937951976,37.49,77643.51,0.0,-0.28434,0.00011,27.29262]
[1776937952313,37.49,77643.86,0.0,-0.2843,0.00011,27.29086]
[1776937954648,37.49,77639.91,0.0,-0.28474,0.00011,27.30967]
[1776937954712,37.49,77639.91,0.0,-0.28474,0.00011,27.30967]
[1776937955032,37.49,77639.91,0.0,-0.28474,0.00011,27.30967]
[1776937955067,37.49,77639.91,0.0,-0.28474,0.00011,27.30967]
[1776937960736,37.49,77638.32,0.0,-0.28491,0.00011,27.31684]
[1776937966279,37.48,77631.78,0.0,-0.28563,0.00011,27.34732]
[1776937967194,37.48,77631.78,0.0,-0.28563,0.00011,27.34732]
[1776937972284,37.48,77631.09,0.0,-0.28569,0.00011,27.34987]
[1776937977289,37.48,77637.99,0.0,-0.2849,0.00011,27.31622]
[1776937980451,37.48,77639.96,0.0,-0.28467,0.00011,27.30651]
[1776937981469,37.47,77640.13,0.0,-0.28465,0.00011,27.30558]
[1776937984994,37.47,77648.02,0.0,-0.28376,0.00011,27.2675]
[1776937985034,37.47,77648.02,0.0,-0.28376,0.00011,27.2675]
[1776937985295,37.47,77648.02,0.0,-0.28376,0.00011,27.26746]
[1776937986557,37.47,77650.16,0.0,-0.28351,0.00011,27.25707]
[1776937986632,37.47,77650.16,0.0,-0.28351,0.00011,27.25707]
[1776937987241,37.47,77650.16,0.0,-0.28351,0.00011,27.25707]
[1776937987319,37.47,77651.69,0.0,-0.28334,0.00011,27.24965]
[1776937990593,37.47,77654.74,0.0,-0.283,0.00011,27.2349]
[1776937990631,37.47,77654.74,0.0,-0.283,0.00011,27.2349]
[1776937991693,37.47,77653.01,0.0,-0.28319,0.00011,27.24319]
[1776937992305,37.47,77654.06,0.0,-0.28307,0.00011,27.2381]
[1776937996541,37.47,77650.31,0.0,-0.28349,0.00011,27.25608]
[1776937997819,37.47,77649.22,0.0,-0.28361,0.00011,27.26129]
[1776938002847,37.47,77642.18,0.0,-0.2844,0.00011,27.29485]
[1776938002980,37.47,77642.18,0.0,-0.2844,0.00011,27.29485]
[1776938003081,37.47,77642.18,0.0,-0.2844,0.00011,27.29485]
[1776938008321,37.47,77645.59,0.0,-0.28401,0.00011,27.27806]
[1776938011783,37.47,77646.28,0.0,-0.28391,0.00011,27.27143]
[1776938011811,37.47,77646.28,0.0,-0.28391,0.00011,27.27143]
[1776938012325,37.47,77646.92,0.0,-0.28384,0.00011,27.26827]
[1776938016643,37.47,77648.28,0.0,-0.28368,0.00011,27.26155]
[1776938017330,37.47,77648.39,0.0,-0.28367,0.00011,27.26098]
[1776938022335,37.47,77643.72,0.0,-0.28418,0.00011,27.28317]
[1776938022755,37.47,77643.72,0.0,-0.28418,0.00011,27.28317]
[1776938022823,37.47,77643.72,0.0,-0.28418,0.00011,27.28317]
[1776938024218,37.47,77643.42,0.0,-0.28422,0.00011,27.28451]
[1776938027730,37.46,77645.1,0.0,-0.28402,0.00011,27.27622]
[1776938027796,37.46,77645.1,0.0,-0.28402,0.00011,27.27622]
[1776938035349,37.46,77647.87,0.0,-0.2837,0.00011,27.26258]
[1776938040354,37.46,77647.82,0.0,-0.28371,0.00011,27.26282]
[1776938045359,37.46,77640.09,0.0,-0.28458,0.00011,27.3]
[1776938046577,37.46,77639.29,0.0,-0.28467,0.00011,27.30377]
[1776938048377,37.46,77636.06,0.0,-0.28503,0.00011,27.3192]
[1776938049363,37.46,77634.35,0.0,-0.28522,0.00011,27.32733]
[1776938049489,37.46,77634.35,0.0,-0.28522,0.00011,27.32733]
[1776938049548,37.46,77634.35,0.0,-0.28522,0.00011,27.32733]
[1776938051694,37.46,77632.21,0.0,-0.28546,0.00011,27.33745]
[1776938051773,37.46,77632.21,0.0,-0.28546,0.00011,27.33745]
[1776938054213,37.46,77629.97,0.0,-0.28571,0.00011,27.348]
[1776938054248,37.46,77629.97,0.0,-0.28571,0.00011,27.348]
[1776938059373,37.46,77630.21,0.0,-0.28567,0.00011,27.34641]
[1776938061652,37.46,77629.61,0.0,-0.28573,0.00011,27.34909]
[1776938061687,37.46,77629.61,0.0,-0.28573,0.00011,27.34909]
[1776938067381,37.46,77626.3,0.0,-0.2861,0.00011,27.36443]
[1776938071081,37.45,77626.53,0.0,-0.28606,0.00011,27.36303]
[1776938071385,37.45,77626.54,0.0,-0.28605,0.00011,27.35974]
[1776938076390,37.45,77626.58,0.0,-0.28603,0.00011,27.35911]
[1776938081396,37.45,77624.95,0.0,-0.28621,0.00011,27.36646]
[1776938086401,37.45,77624.42,0.0,-0.28625,0.00011,27.3685]
[1776938091406,37.44,77623.61,0.0,-0.28634,0.00011,27.37187]
[1776938096411,37.44,77623.35,0.0,-0.28635,0.00011,27.3726]
[1776938102335,37.44,77623.58,0.0,-0.28631,0.00011,27.37092]
[1776938107422,37.44,77623.69,0.0,-0.28629,0.00011,27.36991]
[1776938107644,37.44,77623.69,0.0,-0.28629,0.00011,27.36991]
[1776938108377,37.44,77623.69,0.0,-0.28629,0.00011,27.36982]
[1776938113412,37.44,77623.73,0.0,-0.28628,0.00011,27.36918]
[1776938114211,37.44,77623.73,0.0,-0.28628,0.00011,27.36918]
[1776938114420,37.44,77623.73,0.0,-0.28628,0.00011,27.36918]
[1776938114454,37.44,77623.73,0.0,-0.28628,0.00011,27.36918]
[1776938114644,37.44,77623.73,0.0,-0.28628,0.00011,27.36918]
[1776938114747,37.44,77623.73,0.0,-0.28628,0.00011,27.36918]
[1776938115428,37.43,77623.73,0.0,-0.28627,0.00011,27.36899]
[1776938117442,37.43,77623.73,0.0,-0.28627,0.00011,27.36894]
[1776938118445,37.43,77647.04,0.0,-0.28364,0.00011,27.25697]
[1776938120254,37.43,77650.25,0.0,-0.28328,0.00011,27.24139]
[1776938120325,37.43,77650.25,0.0,-0.28328,0.00011,27.24139]
[1776938121965,37.43,77650.66,0.0,-0.28323,0.00011,27.23933]
[1776938121974,37.43,77650.66,0.0,-0.28323,0.00011,27.23933]
[1776938122449,37.43,77651.59,0.0,-0.28313,0.00011,27.2348]
[1776938125194,37.43,77652.01,0.0,-0.28307,0.00011,27.23251]
[1776938125242,37.43,77652.01,0.0,-0.28307,0.00011,27.23251]
[1776938130457,37.43,77652.84,0.0,-0.28297,0.00011,27.22786]
[1776938132788,37.43,77647.74,0.0,-0.28352,0.00011,27.2492]
[1776938134461,37.43,77634.98,0.0,-0.28495,0.00011,27.31021]
[1776938134499,37.43,77634.98,0.0,-0.28495,0.00011,27.31021]
[1776938134563,37.43,77634.98,0.0,-0.28495,0.00011,27.31021]
[1776938135462,37.42,77622.95,0.0,-0.2863,0.00011,27.36757]
[1776938137412,37.42,77618.37,0.0,-0.28681,0.00011,27.38915]
[1776938137449,37.42,77618.37,0.0,-0.28681,0.00011,27.38915]
[1776938137464,37.42,77618.48,0.0,-0.28679,0.00011,27.38834]
[1776938137961,37.42,77618.48,0.0,-0.28679,0.00011,27.38834]
[1776938137977,37.42,77618.48,0.0,-0.28679,0.00011,27.38834]
[1776938138041,37.42,77618.48,0.0,-0.28679,0.00011,27.38834]
[1776938138278,37.42,77618.48,0.0,-0.28679,0.00011,27.38834]
[1776938138465,37.42,77618.42,0.0,-0.28679,0.00011,27.38837]
[1776938142415,37.42,77620.74,0.0,-0.28651,0.00011,27.37658]
[1776938142450,37.42,77620.74,0.0,-0.28651,0.00011,27.37633]
[1776938144428,37.42,77621.84,0.0,-0.28638,0.00011,27.37081]
[1776938144869,37.41,77621.84,0.0,-0.28637,0.00011,27.37056]
[1776938145468,37.41,77621.84,0.0,-0.28637,0.00011,27.37056]
[1776938146757,37.41,77620.17,0.0,-0.28655,0.00011,27.37804]
[1776938146787,37.41,77620.17,0.0,-0.28655,0.00011,27.37804]
[1776938146878,37.41,77620.17,0.0,-0.28655,0.00011,27.37804]
[1776938147691,37.41,77620.17,0.0,-0.28655,0.00011,27.37804]
[1776938150477,37.41,77631.52,0.0,-0.28525,0.00011,27.32276]
[1776938150581,37.41,77631.52,0.0,-0.28525,0.00011,27.32276]
[1776938152628,37.41,77630.74,0.0,-0.28533,0.00011,27.32613]
[1776938156661,37.4,77628.68,0.0,-0.28554,0.00011,27.33514]
[1776938158734,37.4,77629.96,0.0,-0.28539,0.00011,27.3286]
[1776938160706,37.4,77629.29,0.0,-0.28546,0.00011,27.33143]
[1776938161339,37.4,77629.29,0.0,-0.28546,0.00011,27.33143]
[1776938161488,37.4,77627.05,0.0,-0.2857,0.00011,27.34195]
[1776938166494,37.39,77626.03,0.0,-0.28579,0.00011,27.34573]
[1776938171499,37.39,77626.66,0.0,-0.2857,0.00011,27.34165]
[1776938176504,37.38,77623.99,0.0,-0.28598,0.00011,27.35333]
[1776938179377,37.38,77624.06,0.0,-0.28596,0.00011,27.35252]
[1776938179507,37.38,77624.11,0.0,-0.28595,0.00011,27.3521]
[1776938181741,37.38,77625.23,0.0,-0.28581,0.00011,27.34631]
[1776938183044,37.38,77632.71,0.0,-0.28496,0.00011,27.31022]
[1776938185713,37.37,77638.29,0.0,-0.28432,0.00011,27.28287]
[1776938185790,37.37,77638.29,0.0,-0.28432,0.00011,27.28287]
[1776938190896,37.37,77632.11,0.0,-0.285,0.00011,27.31178]
[1776938193184,37.37,77626.1,0.0,-0.28566,0.00011,27.33708]
[1776938193219,37.37,77626.1,0.0,-0.28566,0.00011,27.33708]
[1776938193254,37.37,77626.1,0.0,-0.28566,0.00011,27.33708]
[1776938193309,37.37,77626.1,0.0,-0.28566,0.00011,27.33708]
[1776938198525,37.36,77625.32,0.0,-0.28572,0.00011,27.33955]
[1776938203530,37.36,77625.52,0.0,-0.28567,0.00011,27.33759]
[1776938208535,37.35,77626.5,0.0,-0.28554,0.00011,27.33185]
[1776938209600,37.35,77626.85,0.0,-0.2855,0.00011,27.32998]
[1776938216543,37.35,77633.05,0.0,-0.28477,0.00011,27.29898]
[1776938221549,37.34,77634.48,0.0,-0.28459,0.00011,27.29127]
[1776938226554,37.34,77634.12,0.0,-0.28461,0.00011,27.29222]
[1776938231559,37.34,77632.26,0.0,-0.28481,0.00011,27.3004]
[1776938236564,37.33,77630.88,0.0,-0.28494,0.00011,27.3062]
[1776938242570,37.33,77631.56,0.0,-0.28484,0.00011,27.3019]
[1776938247575,37.32,77633.1,0.0,-0.28465,0.00011,27.2937]
[1776938254406,37.32,77633.14,0.0,-0.28461,0.00011,27.28946]
[1776938259587,37.32,77635.04,0.0,-0.28438,0.00011,27.2794]
[1776938265593,37.31,77635.28,0.0,-0.28433,0.00011,27.27738]
[1776938270598,37.31,77635.2,0.0,-0.28433,0.00011,27.27707]
[1776938275603,37.31,77634.57,0.0,-0.28438,0.00011,27.27942]
[1776938281595,37.3,77631.92,0.0,-0.28466,0.00011,27.29133]
[1776938285138,37.3,77631.7,0.0,-0.28468,0.00011,27.29194]
[1776938287171,37.3,77630.57,0.0,-0.2848,0.00011,27.29711]
[1776938287371,37.3,77630.57,0.0,-0.2848,0.00011,27.29711]
[1776938287600,37.3,77630.57,0.0,-0.2848,0.00011,27.29711]
[1776938287706,37.3,77630.57,0.0,-0.2848,0.00011,27.29711]
[1776938287803,37.3,77630.57,0.0,-0.2848,0.00011,27.29711]
[1776938288045,37.3,77630.57,0.0,-0.2848,0.00011,27.29711]
[1776938288616,37.3,77629.49,0.0,-0.28492,0.00011,27.30199]
[1776938288973,37.3,77629.49,0.0,-0.28492,0.00011,27.30199]
[1776938289617,37.3,77635.04,0.0,-0.28428,0.00011,27.27507]
[1776938290990,37.3,77639.87,0.0,-0.28374,0.00011,27.25158]
[1776938291037,37.3,77639.87,0.0,-0.28374,0.00011,27.25158]
[1776938291293,37.3,77639.87,0.0,-0.28374,0.00011,27.25158]
[1776938291299,37.3,77639.87,0.0,-0.28374,0.00011,27.25158]
[1776938291317,37.3,77639.87,0.0,-0.28374,0.00011,27.25158]
[1776938291619,37.3,77645.52,0.0,-0.2831,0.00011,27.2241]
[1776938291854,37.3,77645.52,0.0,-0.2831,0.00011,27.2241]
[1776938291900,37.3,77645.52,0.0,-0.2831,0.00011,27.2241]
[1776938292620,37.3,77647.53,0.0,-0.28287,0.00011,27.21427]
[1776938292861,37.3,77647.53,0.0,-0.28287,0.00011,27.21427]
[1776938292871,37.3,77647.53,0.0,-0.28287,0.00011,27.21427]
[1776938292877,37.3,77647.53,0.0,-0.28287,0.00011,27.21427]
[1776938293550,37.3,77647.53,0.0,-0.28287,0.00011,27.21427]
[1776938293588,37.3,77647.53,0.0,-0.28287,0.00011,27.21427]
[1776938293621,37.3,77648.53,0.0,-0.28275,0.00011,27.20936]
[1776938294075,37.3,77648.53,0.0,-0.28275,0.00011,27.20936]
[1776938294081,37.3,77648.53,0.0,-0.28275,0.00011,27.20936]
[1776938294622,37.29,77649.62,0.0,-0.28263,0.00011,27.20397]
[1776938295251,37.29,77649.62,0.0,-0.28263,0.00011,27.20397]
[1776938297614,37.29,77651.6,0.0,-0.2824,0.00011,27.19423]
[1776938299378,37.29,77652.57,0.0,-0.28229,0.00011,27.1894]
[1776938300390,37.29,77651.26,0.0,-0.28244,0.00011,27.1957]
[1776938300432,37.29,77651.26,0.0,-0.28244,0.00011,27.1957]
[1776938301245,37.29,77647.24,0.0,-0.28289,0.00011,27.21521]
[1776938301366,37.29,77647.24,0.0,-0.28289,0.00011,27.21521]
[1776938301630,37.29,77647.17,0.0,-0.2829,0.00011,27.21546]
[1776938302072,37.29,77647.17,0.0,-0.2829,0.00011,27.21546]
[1776938302144,37.29,77647.17,0.0,-0.2829,0.00011,27.21546]
[1776938302205,37.29,77647.17,0.0,-0.2829,0.00011,27.21546]
[1776938303552,37.29,77647.82,0.0,-0.28282,0.00011,27.21225]
[1776938303632,37.29,77644.63,0.0,-0.28318,0.00011,27.22761]
[1776938303824,37.29,77644.63,0.0,-0.28318,0.00011,27.22761]
[1776938303853,37.29,77644.63,0.0,-0.28318,0.00011,27.22761]
[1776938303895,37.29,77644.63,0.0,-0.28318,0.00011,27.22761]
[1776938303925,37.29,77644.63,0.0,-0.28318,0.00011,27.22761]
[1776938304633,37.29,77641.5,0.0,-0.28353,0.00011,27.24273]
[1776938309638,37.29,77635.0,0.0,-0.28425,0.00011,27.27351]
[1776938314643,37.29,77633.5,0.0,-0.28439,0.00011,27.27686]
[1776938319648,37.28,77631.48,0.0,-0.2846,0.00011,27.28587]
[1776938324653,37.28,77628.73,0.0,-0.28489,0.00011,27.29828]
[1776938329658,37.27,77627.96,0.0,-0.28496,0.00011,27.30114]
[1776938334663,37.27,77627.43,0.0,-0.28501,0.00011,27.30301]
[1776938339668,37.27,77632.79,0.0,-0.28438,0.00011,27.27618]
[1776938340215,37.27,77632.79,0.0,-0.28438,0.00011,27.27618]
[1776938340392,37.27,77632.79,0.0,-0.28438,0.00011,27.27618]
[1776938342080,37.27,77631.88,0.0,-0.28448,0.00011,27.28028]
[1776938342136,37.27,77631.88,0.0,-0.28448,0.00011,27.28028]
[1776938343562,37.27,77631.88,0.0,-0.28448,0.00011,27.28028]
[1776938343634,37.27,77631.88,0.0,-0.28448,0.00011,27.28028]
[1776938344101,37.26,77631.88,0.0,-0.28447,0.00011,27.27991]
[1776938344108,37.26,77631.88,0.0,-0.28447,0.00011,27.27991]
[1776938344307,37.26,77631.88,0.0,-0.28447,0.00011,27.27991]
[1776938344357,37.26,77631.88,0.0,-0.28447,0.00011,27.27991]
[1776938344673,37.26,77622.25,0.0,-0.28555,0.00011,27.32614]
[1776938344732,37.26,77622.25,0.0,-0.28555,0.00011,27.32614]
[1776938346153,37.26,77622.92,0.0,-0.28547,0.00011,27.32275]
[1776938348039,37.26,77623.02,0.0,-0.28545,0.00011,27.32188]
[1776938348052,37.26,77623.02,0.0,-0.28545,0.00011,27.32188]
[1776938348083,37.26,77623.02,0.0,-0.28545,0.00011,27.32188]
[1776938348085,37.26,77623.02,0.0,-0.28545,0.00011,27.32188]
[1776938348181,37.26,77623.02,0.0,-0.28545,0.00011,27.32188]
[1776938348677,37.26,77623.69,0.0,-0.28537,0.00011,27.31848]
[1776938354685,37.26,77628.37,0.0,-0.28483,0.00011,27.29509]
[1776938359688,37.25,77633.04,0.0,-0.28428,0.00011,27.27164]
[1776938364693,37.25,77632.46,0.0,-0.28433,0.00011,27.27372]
[1776938369698,37.25,77631.88,0.0,-0.28438,0.00011,27.27584]
[1776938372291,37.24,77631.98,0.0,-0.28435,0.00011,27.27205]
[1776938372396,37.24,77631.98,0.0,-0.28435,0.00011,27.27205]
[1776938372473,37.24,77631.98,0.0,-0.28435,0.00011,27.27205]
[1776938372562,37.24,77631.98,0.0,-0.28434,0.00011,27.27191]
[1776938374614,37.24,77634.03,0.0,-0.28411,0.00011,27.26173]
[1776938374700,37.24,77634.03,0.0,-0.2841,0.00011,27.26161]
[1776938374757,37.24,77634.03,0.0,-0.2841,0.00011,27.26161]
[1776938374815,37.24,77634.03,0.0,-0.2841,0.00011,27.26161]
[1776938375582,37.24,77634.03,0.0,-0.2841,0.00011,27.26161]
[1776938375624,37.24,77634.03,0.0,-0.2841,0.00011,27.26161]
[1776938376706,37.24,77634.03,0.0,-0.2841,0.00011,27.2615]
[1776938376776,37.24,77637.45,0.0,-0.28371,0.00011,27.24481]
[1776938378236,37.24,77638.27,0.0,-0.28362,0.00011,27.24074]
[1776938378276,37.24,77638.27,0.0,-0.28362,0.00011,27.24074]
[1776938378663,37.24,77638.27,0.0,-0.28362,0.00011,27.24074]
[1776938378681,37.24,77638.27,0.0,-0.28362,0.00011,27.24074]
[1776938378686,37.24,77638.27,0.0,-0.28362,0.00011,27.24074]
[1776938379348,37.24,77638.27,0.0,-0.28362,0.00011,27.24064]
[1776938379430,37.24,77638.27,0.0,-0.28362,0.00011,27.24064]
[1776938379537,37.24,77638.27,0.0,-0.28362,0.00011,27.24064]
[1776938379566,37.24,77638.27,0.0,-0.28362,0.00011,27.24064]
[1776938379621,37.24,77638.27,0.0,-0.28362,0.00011,27.24064]
[1776938379681,37.24,77638.27,0.0,-0.28362,0.00011,27.24064]
[1776938379701,37.24,77638.27,0.0,-0.28362,0.00011,27.24064]
[1776938379713,37.24,77638.27,0.0,-0.28362,0.00011,27.24064]
[1776938379745,37.24,77638.27,0.0,-0.28362,0.00011,27.24064]
[1776938382711,37.24,77648.59,0.0,-0.28244,0.00011,27.19013]
[1776938387716,37.24,77653.17,0.0,-0.28192,0.00011,27.16754]
[1776938392727,37.24,77653.86,0.0,-0.28184,0.00011,27.164]
[1776938397526,37.24,77654.75,0.0,-0.28174,0.00011,27.15956]
[1776938397560,37.24,77654.75,0.0,-0.28174,0.00011,27.15956]
[1776938398384,37.24,77654.34,0.0,-0.28178,0.00011,27.16155]
[1776938398444,37.24,77654.34,0.0,-0.28178,0.00011,27.16155]
[1776938401215,37.24,77655.29,0.0,-0.28167,0.00011,27.15684]
[1776938401298,37.24,77655.29,0.0,-0.28167,0.00011,27.15684]
[1776938401445,37.24,77655.29,0.0,-0.28167,0.00011,27.15684]
[1776938401454,37.24,77655.29,0.0,-0.28167,0.00011,27.15684]
[1776938401508,37.24,77655.29,0.0,-0.28167,0.00011,27.15684]
[1776938401536,37.24,77655.29,0.0,-0.28167,0.00011,27.15684]
[1776938401628,37.24,77655.29,0.0,-0.28167,0.00011,27.15684]
[1776938401648,37.24,77655.29,0.0,-0.28167,0.00011,27.15678]
[1776938402214,37.24,77655.29,0.0,-0.28167,0.00011,27.15678]
[1776938402285,37.24,77655.29,0.0,-0.28167,0.00011,27.15678]
[1776938402718,37.24,77655.29,0.0,-0.28167,0.00011,27.15668]
[1776938402965,37.24,77655.29,0.0,-0.28167,0.00011,27.15668]
[1776938403392,37.24,77655.29,0.0,-0.28167,0.00011,27.15668]
[1776938403468,37.24,77655.29,0.0,-0.28167,0.00011,27.15668]
[1776938403500,37.24,77655.29,0.0,-0.28167,0.00011,27.15668]
[1776938404740,37.23,77631.2,0.0,-0.28439,0.00011,27.27356]
[1776938405282,37.23,77631.2,0.0,-0.28439,0.00011,27.27356]
[1776938405292,37.23,77631.2,0.0,-0.28439,0.00011,27.27356]
[1776938405678,37.23,77631.2,0.0,-0.28438,0.00011,27.27345]
[1776938410746,37.23,77634.09,0.0,-0.28404,0.00011,27.2589]
[1776938415760,37.23,77632.56,0.0,-0.2842,0.00011,27.26568]
[1776938420765,37.23,77630.89,0.0,-0.28438,0.00011,27.27313]
[1776938425770,37.22,77631.07,0.0,-0.28434,0.00011,27.27158]
[1776938428061,37.22,77631.87,0.0,-0.28425,0.00011,27.26742]
[1776938428204,37.22,77631.87,0.0,-0.28425,0.00011,27.26742]
[1776938428438,37.22,77631.87,0.0,-0.28425,0.00011,27.26742]
[1776938428534,37.22,77631.87,0.0,-0.28425,0.00011,27.26742]
[1776938428773,37.22,77632.14,0.0,-0.28421,0.00011,27.266]
[1776938430734,37.22,77638.81,0.0,-0.28346,0.00011,27.23354]
[1776938430770,37.22,77638.81,0.0,-0.28346,0.00011,27.23354]
[1776938430888,37.22,77647.59,0.0,-0.28246,0.00011,27.19077]
[1776938430955,37.22,77647.59,0.0,-0.28246,0.00011,27.19077]
[1776938431681,37.22,77647.59,0.0,-0.28245,0.00011,27.18757]
[1776938431992,37.22,77647.59,0.0,-0.28245,0.00011,27.18757]
[1776938432776,37.22,77649.86,0.0,-0.28219,0.00011,27.17642]
[1776938435898,37.22,77651.51,0.0,-0.282,0.00011,27.16824]
[1776938435941,37.22,77651.51,0.0,-0.282,0.00011,27.16824]
[1776938436712,37.22,77651.51,0.0,-0.282,0.00011,27.16824]
[1776938436755,37.22,77651.51,0.0,-0.282,0.00011,27.16824]
[1776938442315,37.22,77650.67,0.0,-0.28209,0.00011,27.17216]
[1776938446282,37.22,77654.4,0.0,-0.28167,0.00011,27.15384]
[1776938446329,37.22,77654.4,0.0,-0.28167,0.00011,27.15384]
[1776938447873,37.22,77655.11,0.0,-0.28159,0.00011,27.15032]
[1776938447952,37.22,77655.11,0.0,-0.28159,0.00011,27.15032]
[1776938453810,37.22,77661.46,0.0,-0.28087,0.00011,27.11926]
[1776938458752,37.22,77662.65,0.0,-0.28074,0.00011,27.1135]
[1776938458823,37.22,77661.63,0.0,-0.28086,0.00011,27.1185]
[1776938460395,37.22,77659.71,0.0,-0.28107,0.00011,27.12792]
[1776938460474,37.22,77659.71,0.0,-0.28107,0.00011,27.12792]
[1776938463440,37.22,77659.76,0.0,-0.28107,0.00011,27.12768]
[1776938463474,37.22,77659.76,0.0,-0.28107,0.00011,27.12768]
[1776938464543,37.22,77659.76,0.0,-0.28107,0.00011,27.12769]
[1776938464593,37.22,77659.76,0.0,-0.28107,0.00011,27.12767]
[1776938464976,37.22,77659.76,0.0,-0.28107,0.00011,27.12767]
[1776938465020,37.22,77659.76,0.0,-0.28107,0.00011,27.12767]
[1776938466534,37.22,77652.56,0.0,-0.28188,0.00011,27.16291]
[1776938466539,37.22,77652.56,0.0,-0.28188,0.00011,27.16291]
[1776938466823,37.22,77652.28,0.0,-0.28191,0.00011,27.16425]
[1776938471828,37.22,77651.87,0.0,-0.28195,0.00011,27.16607]
[1776938477834,37.22,77651.39,0.0,-0.282,0.00011,27.16825]
[1776938482839,37.22,77651.2,0.0,-0.28202,0.00011,27.169]
[1776938483038,37.22,77651.2,0.0,-0.28202,0.00011,27.169]
[1776938483101,37.22,77651.2,0.0,-0.28202,0.00011,27.169]
[1776938483160,37.22,77651.2,0.0,-0.28202,0.00011,27.169]
[1776938484543,37.22,77651.2,0.0,-0.28202,0.00011,27.16898]
[1776938484550,37.22,77651.2,0.0,-0.28202,0.00011,27.16898]
[1776938484609,37.22,77651.2,0.0,-0.28202,0.00011,27.16898]
[1776938484667,37.22,77651.2,0.0,-0.28202,0.00011,27.16898]
[1776938484728,37.22,77651.2,0.0,-0.28202,0.00011,27.16898]
[1776938484803,37.22,77651.2,0.0,-0.28202,0.00011,27.16898]
[1776938484840,37.22,77655.91,0.0,-0.28149,0.00011,27.14591]
[1776938485129,37.22,77655.91,0.0,-0.28149,0.00011,27.14591]
[1776938485283,37.22,77655.91,0.0,-0.28149,0.00011,27.14591]
[1776938485646,37.22,77655.91,0.0,-0.28149,0.00011,27.14591]
[1776938485701,37.22,77655.91,0.0,-0.28149,0.00011,27.14591]
[1776938485710,37.22,77655.91,0.0,-0.28149,0.00011,27.1459]
[1776938486895,37.22,77655.91,0.0,-0.28149,0.00011,27.14591]
[1776938486916,37.22,77655.91,0.0,-0.28149,0.00011,27.14591]
[1776938487843,37.22,77666.96,0.0,-0.28024,0.00011,27.09175]
[1776938487926,37.22,77666.96,0.0,-0.28024,0.00011,27.09175]
[1776938488002,37.22,77666.96,0.0,-0.28024,0.00011,27.09175]
[1776938488881,37.22,77669.06,0.0,-0.28001,0.00011,27.08146]
[1776938489794,37.22,77669.06,0.0,-0.28001,0.00011,27.08154]
[1776938494850,37.22,77672.85,0.0,-0.27958,0.00011,27.06004]
[1776938499857,37.22,77662.87,0.0,-0.2807,0.00011,27.1094]
[1776938504867,37.22,77662.56,0.0,-0.28074,0.00011,27.11102]
[1776938509872,37.22,77663.9,0.0,-0.28059,0.00011,27.10457]
[1776938512769,37.22,77663.63,0.0,-0.28062,0.00011,27.10597]
[1776938512848,37.22,77663.63,0.0,-0.28062,0.00011,27.10597]
[1776938513457,37.22,77661.54,0.0,-0.28086,0.00011,27.11623]
[1776938513468,37.22,77661.54,0.0,-0.28086,0.00011,27.11623]
[1776938513493,37.22,77661.54,0.0,-0.28086,0.00011,27.11622]
[1776938518647,37.22,77652.63,0.0,-0.28186,0.00011,27.15975]
[1776938523897,37.22,77648.45,0.0,-0.28233,0.00011,27.17995]
[1776938525921,37.22,77648.45,0.0,-0.28233,0.00011,27.17986]
[1776938526348,37.22,77648.45,0.0,-0.28233,0.00011,27.17982]
[1776938528302,37.22,77648.45,0.0,-0.28233,0.00011,27.17982]
[1776938528348,37.22,77648.45,0.0,-0.28233,0.00011,27.17982]
[1776938529669,37.22,77648.45,0.0,-0.28233,0.00011,27.17984]
[1776938529741,37.22,77648.45,0.0,-0.28233,0.00011,27.17987]
[1776938530903,37.22,77663.77,0.0,-0.2806,0.00011,27.1049]
[1776938531696,37.22,77663.77,0.0,-0.2806,0.00011,27.1049]
[1776938531742,37.22,77663.77,0.0,-0.2806,0.00011,27.1049]
[1776938536909,37.22,77663.34,0.0,-0.28065,0.00011,27.10713]
[1776938538410,37.22,77665.58,0.0,-0.2804,0.00011,27.09617]
[1776938538497,37.22,77665.58,0.0,-0.2804,0.00011,27.09617]
[1776938539618,37.22,77665.58,0.0,-0.2804,0.00011,27.09621]
[1776938539664,37.22,77665.58,0.0,-0.2804,0.00011,27.09621]
[1776938542751,37.22,77665.58,0.0,-0.2804,0.00011,27.09637]
[1776938542782,37.22,77665.58,0.0,-0.2804,0.00011,27.09637]
[1776938543659,37.22,77665.58,0.0,-0.28041,0.00011,27.09642]
[1776938543734,37.22,77665.58,0.0,-0.28041,0.00011,27.09642]
[1776938548921,37.22,77668.22,0.0,-0.28011,0.00011,27.08371]
[1776938551974,37.22,77670.06,0.0,-0.27989,0.00011,27.07166]
[1776938552029,37.22,77670.06,0.0,-0.27989,0.00011,27.07166]
[1776938552127,37.22,77670.06,0.0,-0.27989,0.00011,27.07166]
[1776938552212,37.22,77670.06,0.0,-0.27989,0.00011,27.07166]
[1776938552275,37.22,77670.06,0.0,-0.27989,0.00011,27.07166]
[1776938552376,37.22,77670.06,0.0,-0.27989,0.00011,27.07166]
[1776938552392,37.22,77670.06,0.0,-0.27989,0.00011,27.07166]
[1776938552927,37.22,77669.74,0.0,-0.27993,0.00011,27.07326]
[1776938554929,37.22,77682.49,0.0,-0.2785,0.00011,27.01055]
[1776938559934,37.23,77684.88,0.0,-0.27825,0.00011,26.99936]
[1776938565940,37.23,77685.01,0.0,-0.27824,0.00011,26.99907]
[1776938566938,37.23,77685.01,0.0,-0.27824,0.00011,26.99907]
[1776938566941,37.23,77685.25,0.0,-0.27822,0.00011,26.9979]
[1776938567124,37.23,77685.25,0.0,-0.27822,0.00011,26.9979]
[1776938567404,37.23,77685.25,0.0,-0.27822,0.00011,26.9979]
[1776938567434,37.23,77685.25,0.0,-0.27822,0.00011,26.9979]
[1776938567554,37.23,77685.25,0.0,-0.27822,0.00011,26.9979]
[1776938567586,37.23,77685.25,0.0,-0.27822,0.00011,26.9979]
[1776938567675,37.23,77685.25,0.0,-0.27822,0.00011,26.9979]
[1776938567686,37.23,77685.25,0.0,-0.27822,0.00011,26.9979]
[1776938567735,37.23,77685.25,0.0,-0.27822,0.00011,26.9979]
[1776938567798,37.23,77685.25,0.0,-0.27822,0.00011,26.9979]
[1776938567888,37.23,77685.25,0.0,-0.27822,0.00011,26.9979]
[1776938567918,37.23,77685.25,0.0,-0.27822,0.00011,26.9979]
[1776938567948,37.23,77685.25,0.0,-0.27822,0.00011,26.99791]
[1776938568008,37.23,77685.25,0.0,-0.27822,0.00011,26.99791]
[1776938569678,37.23,77692.94,0.0,-0.27736,0.00011,26.95977]
[1776938569744,37.23,77692.94,0.0,-0.27736,0.00011,26.95977]
[1776938570545,37.23,77692.94,0.0,-0.27736,0.00011,26.95983]
[1776938570641,37.23,77692.94,0.0,-0.27736,0.00011,26.95983]
[1776938570668,37.23,77692.94,0.0,-0.27736,0.00011,26.95983]
[1776938572131,37.23,77701.04,0.0,-0.27646,0.00011,26.91968]
[1776938572184,37.23,77701.04,0.0,-0.27646,0.00011,26.91968]
[1776938572393,37.23,77701.04,0.0,-0.27646,0.00011,26.91968]
[1776938572435,37.23,77701.04,0.0,-0.27646,0.00011,26.91968]
[1776938572487,37.23,77701.04,0.0,-0.27646,0.00011,26.91968]
[1776938572535,37.23,77701.04,0.0,-0.27646,0.00011,26.91968]
[1776938572947,37.23,77700.89,0.0,-0.27647,0.00011,26.92051]
[1776938574654,37.23,77701.03,0.0,-0.27646,0.00011,26.91985]
[1776938574663,37.23,77701.03,0.0,-0.27646,0.00011,26.91985]
[1776938574676,37.23,77701.03,0.0,-0.27646,0.00011,26.91985]
[1776938574775,37.23,77701.03,0.0,-0.27646,0.00011,26.91985]
[1776938574867,37.23,77701.03,0.0,-0.27646,0.00011,26.91992]
[1776938576478,37.23,77705.24,0.0,-0.27599,0.00011,26.89899]
[1776938576489,37.23,77705.24,0.0,-0.27599,0.00011,26.89899]
[1776938576715,37.23,77705.24,0.0,-0.27599,0.00011,26.89907]
[1776938578517,37.23,77707.18,0.0,-0.27578,0.00011,26.88949]
[1776938578883,37.23,77707.18,0.0,-0.27578,0.00011,26.88957]
[1776938580528,37.23,77706.21,0.0,-0.27589,0.00011,26.8945]
[1776938580534,37.23,77706.21,0.0,-0.27589,0.00011,26.8945]
[1776938580628,37.23,77706.21,0.0,-0.27589,0.00011,26.8945]
[1776938580812,37.23,77706.21,0.0,-0.27589,0.00011,26.8946]
[1776938583937,37.23,77705.7,0.0,-0.27595,0.00011,26.8973]
[1776938584007,37.23,77705.7,0.0,-0.27596,0.00011,26.89738]
[1776938584616,37.23,77705.7,0.0,-0.27596,0.00011,26.89738]
[1776938584839,37.23,77705.7,0.0,-0.27596,0.00011,26.89747]
[1776938589964,37.24,77707.88,0.0,-0.27572,0.00011,26.88699]
[1776938591966,37.24,77717.58,0.0,-0.27465,0.00011,26.83871]
[1776938596971,37.24,77716.54,0.0,-0.27478,0.00011,26.84459]
[1776938601976,37.24,77713.53,0.0,-0.27513,0.00011,26.8603]
[1776938606231,37.24,77712.21,0.0,-0.27529,0.00011,26.86765]
[1776938606891,37.25,77712.21,0.0,-0.27529,0.00011,26.86777]
[1776938611926,37.25,77718.35,0.0,-0.27461,0.00011,26.83451]
[1776938616961,37.25,77716.86,0.0,-0.27478,0.00011,26.84262]
[1776938621865,37.25,77715.73,0.0,-0.27492,0.00011,26.8488]
[1776938621928,37.25,77715.73,0.0,-0.27492,0.00011,26.8488]
[1776938626795,37.26,77718.02,0.0,-0.27468,0.00011,26.83796]
[1776938626846,37.26,77718.02,0.0,-0.27468,0.00011,26.83796]
[1776938627003,37.26,77718.02,0.0,-0.27468,0.00011,26.83796]
[1776938627028,37.26,77718.02,0.0,-0.27468,0.00011,26.83806]
[1776938627681,37.26,77718.02,0.0,-0.27468,0.00011,26.83806]
[1776938627782,37.26,77718.02,0.0,-0.27469,0.00011,26.83833]
[1776938629005,37.26,77703.75,0.0,-0.27628,0.00011,26.90989]
[1776938629701,37.26,77703.75,0.0,-0.27628,0.00011,26.90989]
[1776938629713,37.26,77703.75,0.0,-0.27628,0.00011,26.90989]
[1776938629726,37.26,77703.75,0.0,-0.27628,0.00011,26.90994]
[1776938635015,37.26,77699.89,0.0,-0.27672,0.00011,26.9294]
[1776938636291,37.26,77698.87,0.0,-0.27683,0.00011,26.93452]
[1776938636359,37.26,77698.87,0.0,-0.27683,0.00011,26.93452]
[1776938638922,37.26,77698.43,0.0,-0.27689,0.00011,26.93691]
[1776938639335,37.26,77698.43,0.0,-0.27689,0.00011,26.93709]
[1776938639580,37.26,77698.43,0.0,-0.27689,0.00011,26.93709]
[1776938639617,37.26,77698.43,0.0,-0.27689,0.00011,26.93709]
[1776938639833,37.26,77698.43,0.0,-0.27689,0.00011,26.93709]
[1776938639869,37.26,77698.43,0.0,-0.27689,0.00011,26.93709]
[1776938639983,37.26,77698.43,0.0,-0.27689,0.00011,26.93709]
[1776938640027,37.26,77691.37,0.0,-0.27768,0.00011,26.97233]
[1776938640119,37.26,77691.37,0.0,-0.27768,0.00011,26.97233]
[1776938640242,37.26,77691.37,0.0,-0.27768,0.00011,26.97233]
[1776938641402,37.26,77691.37,0.0,-0.27769,0.00011,26.97245]
[1776938641475,37.26,77691.37,0.0,-0.27769,0.00011,26.97245]
[1776938641934,37.26,77691.37,0.0,-0.27769,0.00011,26.97245]
[1776938641959,37.26,77691.37,0.0,-0.27769,0.00011,26.97245]
[1776938641978,37.26,77691.37,0.0,-0.27769,0.00011,26.97245]
[1776938642000,37.26,77691.37,0.0,-0.27769,0.00011,26.97252]
[1776938642104,37.26,77691.37,0.0,-0.27769,0.00011,26.97252]
[1776938642318,37.26,77691.37,0.0,-0.27769,0.00011,26.97252]
[1776938644016,37.26,77691.37,0.0,-0.27769,0.00011,26.97259]
[1776938644031,37.26,77671.79,0.0,-0.27988,0.00011,27.06936]
[1776938648012,37.26,77672.83,0.0,-0.27977,0.00011,27.06444]
[1776938648038,37.26,77673.42,0.0,-0.27971,0.00011,27.06163]
[1776938649036,37.26,77674.55,0.0,-0.27958,0.00011,27.05614]
[1776938653520,37.27,77679.13,0.0,-0.27908,0.00011,27.03397]
[1776938653801,37.27,77679.13,0.0,-0.27908,0.00011,27.03397]
[1776938653848,37.27,77679.13,0.0,-0.27908,0.00011,27.03397]
[1776938653899,37.27,77679.13,0.0,-0.27908,0.00011,27.03408]
[1776938656241,37.27,77681.42,0.0,-0.27883,0.00011,27.023]
[1776938656912,37.27,77681.42,0.0,-0.27883,0.00011,27.02312]
[1776938657138,37.27,77681.42,0.0,-0.27883,0.00011,27.02312]
[1776938658045,37.27,77685.13,0.0,-0.27842,0.00011,27.00492]
[1776938660300,37.27,77686.61,0.0,-0.27826,0.00011,26.99785]
[1776938666053,37.27,77679.92,0.0,-0.27902,0.00011,27.03165]
[1776938670264,37.28,77686.18,0.0,-0.27833,0.00011,27.00122]
[1776938670305,37.28,77686.18,0.0,-0.27833,0.00011,27.00122]
[1776938670460,37.28,77686.18,0.0,-0.27833,0.00011,27.00122]
[1776938670533,37.28,77686.18,0.0,-0.27833,0.00011,27.00135]
[1776938676005,37.28,77687.22,0.0,-0.27821,0.00011,26.99355]
[1776938680067,37.28,77673.78,0.0,-0.27973,0.00011,27.06041]
[1776938680179,37.28,77673.78,0.0,-0.27973,0.00011,27.06041]
[1776938680646,37.28,77673.78,0.0,-0.27973,0.00011,27.06041]
[1776938686118,37.28,77669.59,0.0,-0.28021,0.00011,27.08134]
[1776938686792,37.28,77669.59,0.0,-0.28021,0.00011,27.08134]
[1776938686827,37.28,77669.59,0.0,-0.28021,0.00011,27.08134]
[1776938686839,37.28,77669.59,0.0,-0.28021,0.00011,27.08134]
[1776938688038,37.28,77670.15,0.0,-0.28015,0.00011,27.07867]
[1776938688076,37.28,77670.51,0.0,-0.28011,0.00011,27.07691]
[1776938688112,37.28,77670.51,0.0,-0.28011,0.00011,27.07691]
[1776938688550,37.28,77670.51,0.0,-0.28011,0.00011,27.07697]
[1776938689505,37.28,77670.51,0.0,-0.28011,0.00011,27.07697]
[1776938689537,37.28,77670.51,0.0,-0.28011,0.00011,27.07697]
[1776938690434,37.28,77670.51,0.0,-0.28011,0.00011,27.07695]
[1776938690994,37.28,77670.51,0.0,-0.28011,0.00011,27.07695]
[1776938691000,37.28,77670.51,0.0,-0.28011,0.00011,27.07695]
[1776938691040,37.28,77670.51,0.0,-0.28011,0.00011,27.07695]
[1776938691070,37.28,77670.51,0.0,-0.28011,0.00011,27.07695]
[1776938691079,37.28,77652.17,0.0,-0.28217,0.00011,27.16667]
[1776938691092,37.28,77652.17,0.0,-0.28217,0.00011,27.16667]
[1776938691159,37.28,77652.17,0.0,-0.28217,0.00011,27.16667]
[1776938692007,37.28,77652.17,0.0,-0.28217,0.00011,27.16667]
[1776938692050,37.28,77652.17,0.0,-0.28217,0.00011,27.16667]
[1776938692908,37.28,77649.38,0.0,-0.28248,0.00011,27.18022]
[1776938692925,37.28,77649.38,0.0,-0.28248,0.00011,27.18022]
[1776938698774,37.28,77646.48,0.0,-0.2828,0.00011,27.19399]
[1776938698936,37.28,77646.48,0.0,-0.2828,0.00011,27.19399]
[1776938698971,37.28,77646.48,0.0,-0.2828,0.00011,27.19399]
[1776938699042,37.28,77646.48,0.0,-0.2828,0.00011,27.19399]
[1776938699087,37.28,77634.23,0.0,-0.28418,0.00011,27.25328]
[1776938699129,37.28,77634.23,0.0,-0.28418,0.00011,27.25328]
[1776938700088,37.28,77625.62,0.0,-0.28516,0.00011,27.29469]
[1776938701018,37.28,77625.62,0.0,-0.28516,0.00011,27.29469]
[1776938701089,37.28,77622.93,0.0,-0.28546,0.00011,27.30746]
[1776938706098,37.27,77622.35,0.0,-0.2855,0.00011,27.30942]
[1776938709728,37.27,77621.76,0.0,-0.28556,0.00011,27.31187]
[1776938709770,37.27,77621.76,0.0,-0.28556,0.00011,27.31187]
[1776938710198,37.27,77621.76,0.0,-0.28556,0.00011,27.3117]
[1776938711013,37.27,77621.76,0.0,-0.28556,0.00011,27.3117]
[1776938711030,37.27,77621.76,0.0,-0.28556,0.00011,27.3117]
[1776938711107,37.27,77604.9,0.0,-0.28747,0.00011,27.39211]
[1776938711383,37.27,77604.9,0.0,-0.28747,0.00011,27.39211]
[1776938711389,37.27,77604.9,0.0,-0.28747,0.00011,27.39211]
[1776938711642,37.27,77604.9,0.0,-0.28747,0.00011,27.39211]
[1776938712790,37.27,77604.9,0.0,-0.28747,0.00011,27.39211]
[1776938712841,37.27,77604.9,0.0,-0.28747,0.00011,27.39211]
[1776938713318,37.27,77604.9,0.0,-0.28747,0.00011,27.39211]
[1776938713778,37.27,77604.9,0.0,-0.28747,0.00011,27.39211]
[1776938713831,37.27,77604.9,0.0,-0.28747,0.00011,27.39211]
[1776938714259,37.27,77604.9,0.0,-0.28747,0.00011,27.39211]
[1776938714471,37.27,77604.9,0.0,-0.28747,0.00011,27.39211]
[1776938715157,37.27,77601.65,0.0,-0.28783,0.00011,27.40751]
[1776938715290,37.27,77601.65,0.0,-0.28783,0.00011,27.40751]
[1776938715439,37.27,77601.65,0.0,-0.28783,0.00011,27.40751]
[1776938715859,37.27,77601.65,0.0,-0.28783,0.00011,27.40751]
[1776938715971,37.27,77601.65,0.0,-0.28783,0.00011,27.40751]
[1776938716087,37.27,77601.65,0.0,-0.28783,0.00011,27.40751]
[1776938716110,37.27,77601.65,0.0,-0.28783,0.00011,27.40751]
[1776938716213,37.27,77601.65,0.0,-0.28783,0.00011,27.40751]
[1776938716666,37.27,77601.65,0.0,-0.28783,0.00011,27.40751]
[1776938716991,37.27,77601.65,0.0,-0.28783,0.00011,27.40751]
[1776938716999,37.21,77601.65,0.0,-0.28757,0.00011,27.39559]
[1776938717312,37.21,77601.65,0.0,-0.28757,0.00011,27.39559]
[1776938717389,37.21,77601.65,0.0,-0.28757,0.00011,27.39559]
[1776938717671,37.21,77601.65,0.0,-0.28757,0.00011,27.39559]
[1776938717754,37.21,77601.65,0.0,-0.28757,0.00011,27.39559]
[1776938717814,37.18,77601.65,0.0,-0.2874,0.00011,27.3878]
[1776938718315,37.18,77601.65,0.0,-0.2874,0.00011,27.3878]
[1776938718488,37.18,77601.65,0.0,-0.2874,0.00011,27.3878]
[1776938718535,37.18,77601.65,0.0,-0.2874,0.00011,27.3878]
[1776938718660,37.18,77601.65,0.0,-0.2874,0.00011,27.3878]
[1776938718798,37.18,77601.65,0.0,-0.2874,0.00011,27.3878]
[1776938718858,37.18,77601.65,0.0,-0.2874,0.00011,27.3878]
[1776938719115,37.17,77328.34,0.0,-0.31937,0.00012,28.60959]
[1776938719751,37.17,77328.34,0.0,-0.31937,0.00012,28.60959]
[1776938719774,37.16,77328.34,0.0,-0.31934,0.00012,28.60846]
[1776938720410,37.16,77328.34,0.0,-0.31934,0.00012,28.60846]
[1776938720835,37.16,77328.34,0.0,-0.31934,0.00012,28.60846]
[1776938720876,37.17,77328.34,0.0,-0.31937,0.00012,28.60944]
[1776938721260,37.17,77328.34,0.0,-0.31937,0.00012,28.60944]
[1776938721803,37.17,77328.34,0.0,-0.31937,0.00012,28.60944]
[1776938721828,37.17,77328.34,0.0,-0.31937,0.00012,28.60944]
[1776938721923,37.17,77328.34,0.0,-0.31939,0.00012,28.61036]
[1776938722394,37.17,77328.34,0.0,-0.31939,0.00012,28.61036]
[1776938722597,37.17,77328.34,0.0,-0.31939,0.00012,28.61036]
[1776938722808,37.17,77328.34,0.0,-0.31939,0.00012,28.61036]
[1776938723126,37.17,77328.34,0.0,-0.31939,0.00012,28.61036]
[1776938723129,37.17,77330.54,0.0,-0.31913,0.00012,28.60123]
[1776938723357,37.17,77330.54,0.0,-0.31913,0.00012,28.60123]
[1776938723646,37.17,77330.54,0.0,-0.31913,0.00012,28.60123]
[1776938723853,37.17,77330.54,0.0,-0.31913,0.00012,28.60123]
[1776938723964,37.17,77330.54,0.0,-0.31913,0.00012,28.60123]
[1776938724058,37.17,77330.54,0.0,-0.31913,0.00012,28.60123]
[1776938724153,37.17,77330.54,0.0,-0.31913,0.00012,28.60123]
[1776938724261,37.17,77330.54,0.0,-0.31913,0.00012,28.60123]
[1776938724478,37.17,77330.54,0.0,-0.31913,0.00012,28.60123]
[1776938724506,37.17,77330.54,0.0,-0.31913,0.00012,28.60123]
[1776938724731,37.17,77330.54,0.0,-0.31913,0.00012,28.60123]
[1776938725062,37.17,77330.54,0.0,-0.31913,0.00012,28.60123]
[1776938725103,37.2,77330.54,0.0,-0.31922,0.00012,28.60453]
[1776938725318,37.2,77330.54,0.0,-0.31922,0.00012,28.60453]
[1776938725911,37.2,77330.54,0.0,-0.31922,0.00012,28.60453]
[1776938725979,37.2,77330.54,0.0,-0.31922,0.00012,28.60453]
[1776938726056,37.2,77330.54,0.0,-0.31922,0.00012,28.60453]
[1776938726673,37.2,77330.54,0.0,-0.31922,0.00012,28.60453]
[1776938726749,37.2,77330.54,0.0,-0.31922,0.00012,28.60453]
[1776938726902,37.2,77330.54,0.0,-0.31922,0.00012,28.60453]
[1776938726996,37.2,77330.54,0.0,-0.31922,0.00012,28.60453]
[1776938727060,37.2,77330.54,0.0,-0.31922,0.00012,28.60453]
[1776938727080,37.19,77330.54,0.0,-0.3192,0.00012,28.60393]
[1776938727204,37.19,77330.54,0.0,-0.3192,0.00012,28.60393]
[1776938727303,37.19,77330.54,0.0,-0.3192,0.00012,28.60393]
[1776938727483,37.19,77330.54,0.0,-0.3192,0.00012,28.60393]
[1776938727699,37.19,77330.54,0.0,-0.3192,0.00012,28.60393]
[1776938727807,37.19,77330.54,0.0,-0.3192,0.00012,28.60393]
[1776938727832,37.19,77330.54,0.0,-0.3192,0.00012,28.60393]
[1776938727897,37.19,77330.54,0.0,-0.3192,0.00012,28.60393]
[1776938727927,37.19,77330.54,0.0,-0.3192,0.00012,28.60393]
[1776938728045,37.19,77330.54,0.0,-0.3192,0.00012,28.60393]
[1776938728056,37.19,77330.54,0.0,-0.3192,0.00012,28.60393]
[1776938728137,37.19,77236.26,0.0,-0.33059,0.00012,28.98258]
[1776938728264,37.19,77236.26,0.0,-0.33059,0.00012,28.98258]
[1776938728354,37.19,77236.26,0.0,-0.33059,0.00012,28.98258]
[1776938728417,37.19,77236.26,0.0,-0.33059,0.00012,28.98258]
[1776938728584,37.19,77236.26,0.0,-0.33059,0.00012,28.98258]
[1776938728725,37.19,77236.26,0.0,-0.33059,0.00012,28.98258]
[1776938728938,37.19,77236.26,0.0,-0.33059,0.00012,28.98258]
[1776938728994,37.19,77236.26,0.0,-0.33059,0.00012,28.98258]
[1776938729085,37.19,77236.26,0.0,-0.33059,0.00012,28.98258]
[1776938729138,37.19,77235.88,0.0,-0.33062,0.00012,28.98366]
[1776938729182,37.19,77235.88,0.0,-0.33062,0.00012,28.98366]
[1776938729280,37.19,77235.88,0.0,-0.33062,0.00012,28.98366]
[1776938729336,37.19,77235.88,0.0,-0.33062,0.00012,28.98366]
[1776938729400,37.19,77235.88,0.0,-0.33062,0.00012,28.98366]
[1776938729897,37.19,77235.88,0.0,-0.33062,0.00012,28.98366]
[1776938729935,37.19,77235.88,0.0,-0.33062,0.00012,28.98366]
[1776938730060,37.16,77235.88,0.0,-0.33053,0.00012,28.9804]
[1776938730284,37.16,77235.88,0.0,-0.33053,0.00012,28.9804]
[1776938730563,37.16,77235.88,0.0,-0.33053,0.00012,28.9804]
[1776938730699,37.16,77235.88,0.0,-0.33053,0.00012,28.9804]
[1776938731140,37.16,77346.94,0.0,-0.31709,0.00012,28.52758]
[1776938731551,37.16,77346.94,0.0,-0.31709,0.00012,28.52758]
[1776938731628,37.16,77346.94,0.0,-0.31709,0.00012,28.52758]
[1776938731882,37.16,77346.94,0.0,-0.31709,0.00012,28.52758]
[1776938731969,37.16,77346.94,0.0,-0.31709,0.00012,28.52758]
[1776938732128,37.16,77346.94,0.0,-0.31709,0.00012,28.52753]
[1776938733087,37.16,77346.94,0.0,-0.31709,0.00012,28.52753]
[1776938733115,37.16,77346.94,0.0,-0.31709,0.00012,28.52747]
[1776938733776,37.16,77346.94,0.0,-0.31709,0.00012,28.52747]
[1776938733992,37.16,77346.94,0.0,-0.31709,0.00012,28.52747]
[1776938734045,37.16,77346.94,0.0,-0.31709,0.00012,28.52747]
[1776938734143,37.16,77360.88,0.0,-0.31542,0.00012,28.46878]
[1776938734660,37.16,77360.88,0.0,-0.31542,0.00012,28.46878]
[1776938735618,37.16,77360.88,0.0,-0.31542,0.00012,28.46878]
[1776938735686,37.16,77360.88,0.0,-0.31542,0.00012,28.46878]
[1776938735747,37.16,77360.88,0.0,-0.31542,0.00012,28.46878]
[1776938735936,37.16,77360.88,0.0,-0.31542,0.00012,28.46878]
[1776938735999,37.16,77360.88,0.0,-0.31542,0.00012,28.46878]
[1776938736145,37.16,77362.77,0.0,-0.3152,0.00012,28.46077]
[1776938736602,37.16,77362.77,0.0,-0.3152,0.00012,28.46077]
[1776938736640,37.16,77362.77,0.0,-0.3152,0.00012,28.46077]
[1776938736706,37.16,77362.77,0.0,-0.3152,0.00012,28.46077]
[1776938736990,37.16,77362.77,0.0,-0.3152,0.00012,28.46077]
[1776938737115,37.16,77362.77,0.0,-0.3152,0.00012,28.46077]
[1776938737025,37.16,77362.77,0.0,-0.3152,0.00012,28.46077]
[1776938738147,37.16,77374.33,0.0,-0.31382,0.00012,28.41173]
[1776938739148,37.16,77393.82,0.0,-0.31151,0.00012,28.32838]
[1776938739225,37.16,77393.82,0.0,-0.31151,0.00012,28.32838]
[1776938741339,37.16,77394.67,0.0,-0.31141,0.00012,28.32498]
[1776938741752,37.16,77394.67,0.0,-0.31141,0.00012,28.32498]
[1776938741829,37.16,77394.67,0.0,-0.31141,0.00012,28.32498]
[1776938742131,37.16,77394.67,0.0,-0.31141,0.00012,28.32498]
[1776938742150,37.16,77394.67,0.0,-0.31141,0.00012,28.32498]
[1776938742183,37.16,77395.95,0.0,-0.31126,0.00012,28.31958]
[1776938742589,37.16,77395.95,0.0,-0.31126,0.00012,28.31958]
[1776938743069,37.16,77395.95,0.0,-0.31126,0.00012,28.31958]
[1776938743310,37.16,77394.84,0.0,-0.3114,0.00012,28.3245]
[1776938744116,37.16,77394.84,0.0,-0.3114,0.00012,28.3245]
[1776938745624,37.17,77398.17,0.0,-0.31101,0.00012,28.31035]
[1776938746855,37.17,77398.17,0.0,-0.31101,0.00012,28.3105]
[1776938746923,37.17,77398.17,0.0,-0.31101,0.00012,28.3105]
[1776938746936,37.17,77398.17,0.0,-0.31101,0.00012,28.3105]
[1776938747156,37.17,77399.38,0.0,-0.31087,0.00012,28.3054]
[1776938747986,37.17,77399.38,0.0,-0.31087,0.00012,28.3054]
[1776938748056,37.17,77399.38,0.0,-0.31087,0.00012,28.3054]
[1776938748099,37.17,77399.38,0.0,-0.31087,0.00012,28.3054]
[1776938748104,37.17,77399.38,0.0,-0.31087,0.00012,28.3054]
[1776938748117,37.17,77399.38,0.0,-0.31087,0.00012,28.3054]
[1776938748157,37.17,77405.63,0.0,-0.31014,0.00012,28.27851]
[1776938748213,37.17,77405.63,0.0,-0.31014,0.00012,28.27851]
[1776938748507,37.17,77405.63,0.0,-0.31014,0.00012,28.27851]
[1776938748741,37.17,77405.63,0.0,-0.31014,0.00012,28.27851]
[1776938748806,37.17,77405.63,0.0,-0.31014,0.00012,28.27851]
[1776938749070,37.17,77405.63,0.0,-0.31014,0.00012,28.27851]
[1776938749158,37.17,77407.53,0.0,-0.30991,0.00012,28.27044]
[1776938749824,37.17,77407.53,0.0,-0.30991,0.00012,28.27044]
[1776938749847,37.17,77407.53,0.0,-0.30991,0.00012,28.27044]
[1776938749853,37.17,77407.53,0.0,-0.30991,0.00012,28.27044]
[1776938749901,37.17,77407.53,0.0,-0.30991,0.00012,28.27044]
[1776938750062,37.17,77407.53,0.0,-0.30991,0.00012,28.27044]
[1776938750067,37.17,77407.53,0.0,-0.30991,0.00012,28.27044]
[1776938750159,37.17,77410.84,0.0,-0.30953,0.00012,28.25623]
[1776938750236,37.17,77410.84,0.0,-0.30953,0.00012,28.25623]
[1776938750909,37.17,77410.84,0.0,-0.30953,0.00012,28.25623]
[1776938751065,37.17,77410.84,0.0,-0.30953,0.00012,28.25623]
[1776938751068,37.17,77410.84,0.0,-0.30953,0.00012,28.25623]
[1776938751133,37.17,77410.84,0.0,-0.30953,0.00012,28.25623]
[1776938751160,37.17,77409.58,0.0,-0.30968,0.00012,28.26188]
[1776938752036,37.17,77409.58,0.0,-0.30968,0.00012,28.26188]
[1776938752048,37.17,77409.58,0.0,-0.30968,0.00012,28.26188]
[1776938752106,37.17,77409.58,0.0,-0.30968,0.00012,28.26188]
[1776938752137,37.17,77409.58,0.0,-0.30969,0.00012,28.26205]
[1776938752885,37.17,77409.58,0.0,-0.30969,0.00012,28.26205]
[1776938752932,37.17,77409.58,0.0,-0.30969,0.00012,28.26205]
[1776938753700,37.17,77414.11,0.0,-0.30915,0.00012,28.24254]
[1776938753762,37.17,77414.11,0.0,-0.30915,0.00012,28.24254]
[1776938753770,37.17,77414.11,0.0,-0.30915,0.00012,28.24254]
[1776938754163,37.18,77411.79,0.0,-0.30943,0.00012,28.25284]
[1776938754473,37.18,77411.79,0.0,-0.30943,0.00012,28.25284]
[1776938754532,37.18,77411.79,0.0,-0.30943,0.00012,28.25284]
[1776938754568,37.18,77411.79,0.0,-0.30943,0.00012,28.25284]
[1776938754653,37.18,77411.79,0.0,-0.30943,0.00012,28.25284]
[1776938755139,37.18,77411.79,0.0,-0.30943,0.00012,28.25284]
[1776938756108,37.18,77411.79,0.0,-0.30943,0.00012,28.25284]
[1776938756145,37.18,77411.79,0.0,-0.30943,0.00012,28.25284]
[1776938756165,37.18,77394.68,0.0,-0.31147,0.00012,28.32719]
[1776938757376,37.18,77398.82,0.0,-0.31098,0.00012,28.30947]
[1776938757407,37.18,77398.82,0.0,-0.31098,0.00012,28.30947]
[1776938758170,37.18,77395.51,0.0,-0.31138,0.00012,28.32387]
[1776938760156,37.18,77392.63,0.0,-0.31172,0.00012,28.33637]
[1776938760170,37.18,77392.63,0.0,-0.31172,0.00012,28.33648]
[1776938760188,37.18,77392.63,0.0,-0.31172,0.00012,28.33648]
[1776938760199,37.18,77392.63,0.0,-0.31172,0.00012,28.33648]
[1776938760820,37.18,77392.63,0.0,-0.31172,0.00012,28.33648]
[1776938762208,37.18,77392.33,0.0,-0.31176,0.00012,28.33789]
[1776938762340,37.18,77392.33,0.0,-0.31176,0.00012,28.33789]
[1776938763084,37.18,77392.33,0.0,-0.31176,0.00012,28.33799]
[1776938764184,37.18,77404.82,0.0,-0.31029,0.00012,28.28433]
[1776938764282,37.18,77404.82,0.0,-0.31029,0.00012,28.28433]
[1776938765186,37.18,77409.19,0.0,-0.30978,0.00012,28.26553]
[1776938766868,37.18,77407.42,0.0,-0.30999,0.00012,28.27338]
[1776938766881,37.18,77407.42,0.0,-0.30999,0.00012,28.27338]
[1776938767179,37.19,77407.42,0.0,-0.30999,0.00012,28.27356]
[1776938768190,37.19,77407.42,0.0,-0.30999,0.00012,28.27356]
[1776938768197,37.19,77414.28,0.0,-0.30919,0.00012,28.24393]
[1776938768221,37.19,77414.28,0.0,-0.30919,0.00012,28.24393]
[1776938768281,37.19,77414.28,0.0,-0.30919,0.00012,28.24393]
[1776938768674,37.19,77414.28,0.0,-0.30919,0.00012,28.24393]
[1776938768731,37.19,77414.28,0.0,-0.30919,0.00012,28.24393]
[1776938769190,37.19,77415.13,0.0,-0.30909,0.00012,28.24041]
[1776938769640,37.19,77415.13,0.0,-0.30909,0.00012,28.24041]
[1776938769699,37.19,77415.13,0.0,-0.30909,0.00012,28.24041]
[1776938769776,37.19,77415.13,0.0,-0.30909,0.00012,28.24041]
[1776938770191,37.19,77416.23,0.0,-0.30897,0.00012,28.23584]
[1776938770259,37.19,77416.23,0.0,-0.30897,0.00012,28.23584]
[1776938770920,37.19,77416.23,0.0,-0.30897,0.00012,28.23584]
[1776938771187,37.19,77416.23,0.0,-0.30897,0.00012,28.23605]
[1776938772250,37.19,77424.14,0.0,-0.30804,0.00012,28.20172]
[1776938772267,37.19,77424.14,0.0,-0.30804,0.00012,28.20172]
[1776938772323,37.19,77424.14,0.0,-0.30804,0.00012,28.20172]
[1776938772707,37.19,77424.14,0.0,-0.30804,0.00012,28.20172]
[1776938772749,37.19,77424.14,0.0,-0.30804,0.00012,28.20172]
[1776938773194,37.19,77421.95,0.0,-0.30831,0.00012,28.2115]
[1776938773634,37.19,77421.95,0.0,-0.30831,0.00012,28.2115]
[1776938773646,37.19,77421.95,0.0,-0.30831,0.00012,28.2115]
[1776938774163,37.19,77421.95,0.0,-0.30831,0.00012,28.21173]
[1776938774937,37.19,77421.95,0.0,-0.30831,0.00012,28.21173]
[1776938775028,37.19,77421.95,0.0,-0.30831,0.00012,28.21173]
[1776938775464,37.19,77421.95,0.0,-0.30832,0.00012,28.21197]
[1776938775504,37.19,77421.95,0.0,-0.30832,0.00012,28.21197]
[1776938775923,37.19,77421.95,0.0,-0.30832,0.00012,28.21197]
[1776938776341,37.2,77421.95,0.0,-0.30832,0.00012,28.2122]
[1776938776957,37.2,77421.95,0.0,-0.30832,0.00012,28.2122]
[1776938776967,37.2,77421.95,0.0,-0.30832,0.00012,28.2122]
[1776938777961,37.2,77414.73,0.0,-0.30918,0.00012,28.24389]
[1776938779052,37.2,77414.73,0.0,-0.30919,0.00012,28.24408]
[1776938779059,37.2,77414.73,0.0,-0.30919,0.00012,28.24408]
[1776938779120,37.2,77414.73,0.0,-0.30919,0.00012,28.24408]
[1776938779180,37.2,77414.73,0.0,-0.30919,0.00012,28.24408]
[1776938779197,37.2,77414.73,0.0,-0.30919,0.00012,28.24408]
[1776938779295,37.2,77414.73,0.0,-0.30919,0.00012,28.24408]
[1776938779401,37.2,77414.73,0.0,-0.30919,0.00012,28.24408]
[1776938780201,37.2,77413.89,0.0,-0.30929,0.00012,28.24791]
[1776938781157,37.2,77413.89,0.0,-0.30929,0.00012,28.24791]
[1776938781202,37.2,77430.9,0.0,-0.3073,0.00012,28.17405]
[1776938781373,37.2,77430.9,0.0,-0.3073,0.00012,28.17405]
[1776938782030,37.2,77430.9,0.0,-0.3073,0.00012,28.17405]
[1776938782051,37.2,77430.9,0.0,-0.3073,0.00012,28.17405]
[1776938782070,37.2,77430.9,0.0,-0.3073,0.00012,28.17405]
[1776938782203,37.2,77433.79,0.0,-0.30696,0.00012,28.16161]
[1776938783054,37.2,77433.79,0.0,-0.30696,0.00012,28.16161]
[1776938783137,37.2,77433.79,0.0,-0.30696,0.00012,28.16161]
[1776938783159,37.2,77433.79,0.0,-0.30696,0.00012,28.16161]
[1776938783204,37.21,77436.91,0.0,-0.3066,0.00012,28.14813]
[1776938783291,37.21,77436.91,0.0,-0.3066,0.00012,28.14813]
[1776938783466,37.21,77436.91,0.0,-0.3066,0.00012,28.14813]
[1776938783533,37.21,77436.91,0.0,-0.3066,0.00012,28.14813]
[1776938784053,37.21,77436.91,0.0,-0.3066,0.00012,28.14813]
[1776938784144,37.21,77436.91,0.0,-0.3066,0.00012,28.14813]
[1776938784205,37.21,77446.79,0.0,-0.30545,0.00012,28.1048]
[1776938784242,37.21,77446.79,0.0,-0.30545,0.00012,28.1048]
[1776938785125,37.21,77446.79,0.0,-0.30545,0.00012,28.1048]
[1776938785912,37.21,77446.59,0.0,-0.30548,0.00012,28.106]
[1776938785959,37.21,77446.59,0.0,-0.30548,0.00012,28.106]
[1776938786111,37.21,77446.59,0.0,-0.30548,0.00012,28.106]
[1776938786160,37.21,77446.59,0.0,-0.30549,0.00012,28.10631]
[1776938786216,37.21,77446.59,0.0,-0.30549,0.00012,28.10631]
[1776938786914,37.21,77446.59,0.0,-0.30549,0.00012,28.10631]
[1776938786950,37.21,77446.59,0.0,-0.30549,0.00012,28.10631]
[1776938787058,37.21,77446.59,0.0,-0.30549,0.00012,28.10631]
[1776938787134,37.21,77446.59,0.0,-0.30549,0.00012,28.10631]
[1776938787526,37.21,77446.59,0.0,-0.30549,0.00012,28.10631]
[1776938787600,37.21,77446.59,0.0,-0.30549,0.00012,28.10631]
[1776938787652,37.21,77446.59,0.0,-0.30549,0.00012,28.10631]
[1776938787827,37.21,77446.59,0.0,-0.30549,0.00012,28.10631]
[1776938788210,37.21,77448.36,0.0,-0.30528,0.00012,28.09865]
[1776938788484,37.21,77448.36,0.0,-0.30528,0.00012,28.09865]
[1776938788908,37.21,77448.36,0.0,-0.30528,0.00012,28.09865]
[1776938788927,37.21,77448.36,0.0,-0.30528,0.00012,28.09865]
[1776938789085,37.21,77448.36,0.0,-0.30529,0.00012,28.0989]
[1776938789896,37.21,77448.36,0.0,-0.30529,0.00012,28.0989]
[1776938789903,37.21,77448.36,0.0,-0.30529,0.00012,28.0989]
[1776938790072,37.21,77448.36,0.0,-0.30529,0.00012,28.0989]
[1776938790083,37.21,77448.36,0.0,-0.30529,0.00012,28.09905]
[1776938790271,37.21,77448.36,0.0,-0.30529,0.00012,28.09905]
[1776938790353,37.21,77448.36,0.0,-0.30529,0.00012,28.09905]
[1776938791218,37.21,77448.36,0.0,-0.30528,0.00012,28.09613]
[1776938791698,37.21,77448.36,0.0,-0.30528,0.00012,28.09613]
[1776938791753,37.21,77448.36,0.0,-0.30528,0.00012,28.09613]
[1776938791815,37.21,77448.36,0.0,-0.30528,0.00012,28.09613]
[1776938791856,37.21,77448.36,0.0,-0.30528,0.00012,28.09613]
[1776938791941,37.21,77448.36,0.0,-0.30528,0.00012,28.09613]
[1776938792113,37.21,77448.36,0.0,-0.30528,0.00012,28.09613]
[1776938792134,37.22,77448.36,0.0,-0.30529,0.00012,28.09637]
[1776938793792,37.22,77448.36,0.0,-0.30529,0.00012,28.09661]
[1776938793847,37.22,77448.36,0.0,-0.30529,0.00012,28.09661]
[1776938793988,37.22,77448.36,0.0,-0.30529,0.00012,28.09661]
[1776938794096,37.22,77448.36,0.0,-0.30529,0.00012,28.09661]
[1776938794158,37.22,77448.36,0.0,-0.30529,0.00012,28.09661]
[1776938794197,37.22,77448.36,0.0,-0.3053,0.00012,28.09682]
[1776938794338,37.22,77448.36,0.0,-0.3053,0.00012,28.09682]
[1776938794689,37.22,77448.36,0.0,-0.3053,0.00012,28.09682]
[1776938794793,37.22,77448.36,0.0,-0.3053,0.00012,28.09682]
[1776938794989,37.22,77448.36,0.0,-0.3053,0.00012,28.09682]
[1776938795088,37.22,77448.36,0.0,-0.3053,0.00012,28.09682]
[1776938795171,37.22,77448.36,0.0,-0.3053,0.00012,28.09698]
[1776938796519,37.22,77448.36,0.0,-0.30531,0.00012,28.09712]
[1776938796576,37.22,77448.36,0.0,-0.30531,0.00012,28.09712]
[1776938796587,37.22,77448.36,0.0,-0.30531,0.00012,28.09712]
[1776938796643,37.22,77448.36,0.0,-0.30531,0.00012,28.09712]
[1776938796727,37.22,77448.36,0.0,-0.30531,0.00012,28.09712]
[1776938796758,37.22,77448.36,0.0,-0.30531,0.00012,28.09712]
[1776938796892,37.22,77448.36,0.0,-0.30531,0.00012,28.09712]
[1776938796915,37.22,77448.36,0.0,-0.30531,0.00012,28.09712]
[1776938797074,37.22,77448.36,0.0,-0.30531,0.00012,28.09712]
[1776938797111,37.22,77448.36,0.0,-0.30531,0.00012,28.09712]
[1776938797174,37.22,77448.36,0.0,-0.30531,0.00012,28.09712]
[1776938797222,37.22,77384.35,0.0,-0.31287,0.00012,28.37588]
[1776938797367,37.22,77384.35,0.0,-0.31287,0.00012,28.37588]
[1776938797777,37.22,77384.35,0.0,-0.31287,0.00012,28.37588]
[1776938797823,37.22,77384.35,0.0,-0.31287,0.00012,28.37588]
[1776938797998,37.22,77384.35,0.0,-0.31287,0.00012,28.37588]
[1776938798129,37.22,77384.35,0.0,-0.31287,0.00012,28.37588]
[1776938798199,37.22,77384.35,0.0,-0.31287,0.00012,28.37588]
[1776938798223,37.22,77366.35,0.0,-0.31502,0.00012,28.45264]
[1776938798966,37.22,77366.35,0.0,-0.31502,0.00012,28.45264]
[1776938799153,37.22,77366.35,0.0,-0.31502,0.00012,28.45264]
[1776938799224,37.22,77349.83,0.0,-0.31699,0.00012,28.52231]
[1776938799239,37.22,77349.83,0.0,-0.31699,0.00012,28.52231]
[1776938799347,37.22,77349.83,0.0,-0.31699,0.00012,28.52231]
[1776938799611,37.22,77349.83,0.0,-0.31699,0.00012,28.52231]
[1776938799821,37.22,77349.83,0.0,-0.31699,0.00012,28.52231]
[1776938799880,37.22,77349.83,0.0,-0.31699,0.00012,28.52231]
[1776938799982,37.22,77349.83,0.0,-0.31699,0.00012,28.52235]
[1776938801204,37.22,77349.83,0.0,-0.31699,0.00012,28.52235]
[1776938801225,37.22,77369.9,0.0,-0.3146,0.00012,28.43778]
[1776938801248,37.22,77369.9,0.0,-0.3146,0.00012,28.43778]
[1776938801323,37.22,77369.9,0.0,-0.3146,0.00012,28.43778]
[1776938801740,37.22,77369.9,0.0,-0.3146,0.00012,28.43778]
[1776938801793,37.22,77369.9,0.0,-0.3146,0.00012,28.43778]
[1776938802552,37.22,77369.9,0.0,-0.3146,0.00012,28.4378]
[1776938802618,37.22,77369.9,0.0,-0.3146,0.00012,28.4378]
[1776938802685,37.22,77369.9,0.0,-0.3146,0.00012,28.4378]
[1776938802786,37.22,77369.9,0.0,-0.3146,0.00012,28.43782]
[1776938803954,37.22,77369.9,0.0,-0.3146,0.00012,28.43782]
[1776938803973,37.22,77369.9,0.0,-0.3146,0.00012,28.43782]
[1776938804049,37.22,77369.9,0.0,-0.3146,0.00012,28.43782]
[1776938804119,37.22,77369.9,0.0,-0.3146,0.00012,28.43784]
[1776938805202,37.22,77369.9,0.0,-0.3146,0.00012,28.43784]
[1776938805229,37.22,77370.02,0.0,-0.31458,0.00012,28.43732]
[1776938805272,37.22,77370.02,0.0,-0.31458,0.00012,28.43732]
[1776938806803,37.22,77370.02,0.0,-0.31459,0.00012,28.43733]
[1776938806881,37.22,77370.02,0.0,-0.31459,0.00012,28.43733]
[1776938806945,37.22,77370.02,0.0,-0.31459,0.00012,28.43733]
[1776938807026,37.22,77370.02,0.0,-0.31459,0.00012,28.43735]
[1776938809668,37.22,77372.93,0.0,-0.31424,0.00012,28.42507]
[1776938809741,37.22,77372.93,0.0,-0.31424,0.00012,28.42507]
[1776938809868,37.22,77372.93,0.0,-0.31424,0.00012,28.42507]
[1776938810072,37.22,77372.93,0.0,-0.31424,0.00012,28.42507]
[1776938810175,37.22,77372.93,0.0,-0.31424,0.00012,28.42507]
[1776938810234,37.22,77370.68,0.0,-0.31451,0.00012,28.43462]
[1776938810246,37.22,77370.68,0.0,-0.31451,0.00012,28.43462]
[1776938810654,37.22,77370.68,0.0,-0.31451,0.00012,28.43462]
[1776938810738,37.22,77370.68,0.0,-0.31451,0.00012,28.43462]
[1776938810872,37.22,77370.68,0.0,-0.31451,0.00012,28.43462]
[1776938810938,37.22,77370.68,0.0,-0.31451,0.00012,28.43462]
[1776938811443,37.22,77370.68,0.0,-0.31451,0.00012,28.43462]
[1776938811526,37.22,77370.68,0.0,-0.31451,0.00012,28.43462]
[1776938812203,37.22,77370.68,0.0,-0.31451,0.00012,28.43462]
[1776938812225,37.22,77370.68,0.0,-0.31451,0.00012,28.43462]
[1776938812236,37.22,77384.92,0.0,-0.31282,0.00012,28.37405]
[1776938812239,37.22,77384.92,0.0,-0.31282,0.00012,28.37405]
[1776938812275,37.22,77384.92,0.0,-0.31282,0.00012,28.37405]
[1776938812382,37.22,77384.92,0.0,-0.31282,0.00012,28.37405]
[1776938812489,37.22,77384.92,0.0,-0.31282,0.00012,28.37405]
[1776938813016,37.22,77384.92,0.0,-0.31282,0.00012,28.37405]
[1776938813027,37.22,77384.92,0.0,-0.31282,0.00012,28.37405]
[1776938813036,37.22,77384.92,0.0,-0.31282,0.00012,28.37417]
[1776938813269,37.22,77384.92,0.0,-0.31282,0.00012,28.37417]
[1776938813331,37.22,77384.92,0.0,-0.31282,0.00012,28.37417]
[1776938814238,37.23,77399.82,0.0,-0.31105,0.00012,28.31029]
[1776938815316,37.23,77398.69,0.0,-0.31119,0.00012,28.31528]
[1776938815358,37.23,77398.69,0.0,-0.31119,0.00012,28.31528]
[1776938816015,37.23,77398.69,0.0,-0.31119,0.00012,28.31528]
[1776938816117,37.23,77398.69,0.0,-0.31119,0.00012,28.31539]
[1776938816775,37.23,77398.69,0.0,-0.31119,0.00012,28.31539]
[1776938817038,37.23,77398.69,0.0,-0.31119,0.00012,28.31539]
[1776938818573,37.23,77396.97,0.0,-0.3114,0.00012,28.32303]
[1776938818636,37.23,77396.97,0.0,-0.3114,0.00012,28.32303]
[1776938819023,37.23,77396.97,0.0,-0.3114,0.00012,28.32303]
[1776938819032,37.23,77396.97,0.0,-0.3114,0.00012,28.32303]
[1776938819125,37.23,77396.97,0.0,-0.31141,0.00012,28.32313]
[1776938824248,37.23,77398.72,0.0,-0.31121,0.00012,28.31608]
[1776938826689,37.23,77398.72,0.0,-0.31122,0.00012,28.31631]
[1776938826808,37.23,77398.72,0.0,-0.31122,0.00012,28.31641]
[1776938828044,37.23,77398.72,0.0,-0.31122,0.00012,28.31641]
[1776938828107,37.23,77398.72,0.0,-0.31122,0.00012,28.31641]
[1776938828255,37.23,77398.72,0.0,-0.31122,0.00012,28.31641]
[1776938828427,37.23,77398.72,0.0,-0.31122,0.00012,28.31652]
[1776938828429,37.23,77398.72,0.0,-0.31122,0.00012,28.31652]
[1776938828572,37.23,77398.72,0.0,-0.31122,0.00012,28.31652]
[1776938828612,37.23,77398.72,0.0,-0.31122,0.00012,28.31652]
[1776938828670,37.23,77398.72,0.0,-0.31122,0.00012,28.31652]
[1776938829026,37.23,77398.72,0.0,-0.31122,0.00012,28.31652]
[1776938829083,37.24,77398.72,0.0,-0.31123,0.00012,28.31663]
[1776938829287,37.24,77398.72,0.0,-0.31123,0.00012,28.31663]
[1776938829436,37.24,77398.72,0.0,-0.31123,0.00012,28.31663]
[1776938829532,37.24,77398.72,0.0,-0.31123,0.00012,28.31663]
[1776938830681,37.24,77398.72,0.0,-0.31123,0.00012,28.31679]
[1776938830735,37.24,77398.72,0.0,-0.31123,0.00012,28.31679]
[1776938830902,37.24,77398.72,0.0,-0.31123,0.00012,28.31699]
[1776938831626,37.24,77398.72,0.0,-0.31123,0.00012,28.31699]
[1776938831737,37.24,77398.72,0.0,-0.31123,0.00012,28.31699]
[1776938832259,37.24,77423.39,0.0,-0.30832,0.00012,28.21019]
[1776938832469,37.24,77423.39,0.0,-0.30832,0.00012,28.21019]
[1776938832552,37.24,77423.39,0.0,-0.30832,0.00012,28.21019]
[1776938832582,37.24,77423.39,0.0,-0.30832,0.00012,28.21019]
[1776938832756,37.24,77423.39,0.0,-0.30833,0.00012,28.2104]
[1776938833371,37.24,77423.39,0.0,-0.30833,0.00012,28.2104]
[1776938833412,37.24,77423.39,0.0,-0.30833,0.00012,28.2104]
[1776938833464,37.24,77423.39,0.0,-0.30833,0.00012,28.2104]
[1776938833934,37.24,77423.39,0.0,-0.30834,0.00012,28.21066]
[1776938834285,37.24,77423.39,0.0,-0.30834,0.00012,28.21066]
[1776938834355,37.24,77423.39,0.0,-0.30834,0.00012,28.21066]
[1776938834855,37.24,77423.39,0.0,-0.30834,0.00012,28.21066]
[1776938834913,37.24,77423.39,0.0,-0.30834,0.00012,28.21066]
[1776938835337,37.24,77423.39,0.0,-0.30834,0.00012,28.21095]
[1776938835441,37.24,77423.39,0.0,-0.30834,0.00012,28.21095]
[1776938835729,37.24,77423.39,0.0,-0.30834,0.00012,28.21095]
[1776938835759,37.24,77423.39,0.0,-0.30834,0.00012,28.21095]
[1776938835860,37.24,77423.39,0.0,-0.30835,0.00012,28.21127]
[1776938836604,37.24,77423.39,0.0,-0.30835,0.00012,28.21127]
[1776938836668,37.24,77423.39,0.0,-0.30835,0.00012,28.21127]
[1776938836959,37.25,77423.39,0.0,-0.30836,0.00012,28.2116]
[1776938838265,37.25,77453.01,0.0,-0.30489,0.00012,28.08161]
[1776938838274,37.25,77453.01,0.0,-0.30489,0.00012,28.08161]
[1776938838342,37.25,77453.01,0.0,-0.30489,0.00012,28.08161]
[1776938839180,37.25,77453.01,0.0,-0.30489,0.00012,28.08161]
[1776938839239,37.25,77453.01,0.0,-0.30489,0.00012,28.08161]
[1776938839267,37.25,77452.34,0.0,-0.30497,0.00012,28.08492]
[1776938840205,37.25,77452.34,0.0,-0.30497,0.00012,28.08492]
[1776938840275,37.25,77452.34,0.0,-0.30498,0.00012,28.08526]
[1776938840989,37.25,77452.34,0.0,-0.30498,0.00012,28.08537]
[1776938841519,37.25,77452.34,0.0,-0.30498,0.00012,28.08537]
[1776938841528,37.25,77452.34,0.0,-0.30498,0.00012,28.08537]
[1776938841934,37.25,77452.34,0.0,-0.30498,0.00012,28.08524]
[1776938843561,37.25,77452.34,0.0,-0.30498,0.00012,28.08513]
[1776938843626,37.25,77452.34,0.0,-0.30498,0.00012,28.08513]
[1776938844479,37.25,77452.34,0.0,-0.30497,0.00012,28.08501]
[1776938844543,37.25,77452.34,0.0,-0.30497,0.00012,28.08501]
[1776938846274,37.25,77462.92,0.0,-0.30373,0.00012,28.03768]
[1776938850105,37.25,77463.08,0.0,-0.3037,0.00012,28.03659]
[1776938850169,37.25,77463.08,0.0,-0.3037,0.00012,28.03659]
[1776938851605,37.25,77460.96,0.0,-0.30393,0.00012,28.04292]
[1776938852280,37.25,77460.95,0.0,-0.30394,0.00012,28.04304]
[1776938857285,37.25,77461.7,0.0,-0.30386,0.00012,28.04008]
[1776938860699,37.25,77458.24,0.0,-0.30427,0.00012,28.05567]
[1776938860739,37.25,77458.24,0.0,-0.30427,0.00012,28.05567]
[1776938861525,37.25,77451.08,0.0,-0.30511,0.00012,28.08751]
[1776938861597,37.25,77451.08,0.0,-0.30511,0.00012,28.08751]
[1776938861829,37.25,77451.08,0.0,-0.30511,0.00012,28.08751]
[1776938862218,37.25,77451.08,0.0,-0.30511,0.00012,28.08751]
[1776938862290,37.25,77449.57,0.0,-0.30529,0.00012,28.09423]
[1776938862297,37.25,77449.57,0.0,-0.30529,0.00012,28.09423]
[1776938862866,37.25,77449.57,0.0,-0.30529,0.00012,28.09423]
[1776938863104,37.25,77449.57,0.0,-0.30529,0.00012,28.09423]
[1776938863162,37.25,77449.57,0.0,-0.30529,0.00012,28.09424]
[1776938864581,37.25,77445.63,0.0,-0.30574,0.00012,28.11149]
[1776938864623,37.25,77445.63,0.0,-0.30574,0.00012,28.11149]
[1776938865876,37.25,77447.71,0.0,-0.3055,0.00012,28.1023]
[1776938865909,37.25,77447.71,0.0,-0.3055,0.00012,28.1023]
[1776938865924,37.25,77447.71,0.0,-0.3055,0.00012,28.1023]
[1776938866016,37.25,77447.71,0.0,-0.3055,0.00012,28.10231]
[1776938866448,37.25,77447.71,0.0,-0.3055,0.00012,28.10231]
[1776938866481,37.25,77447.71,0.0,-0.3055,0.00012,28.10231]
[1776938867867,37.25,77445.32,0.0,-0.30578,0.00012,28.11287]
[1776938868254,37.25,77445.32,0.0,-0.30578,0.00012,28.11287]
[1776938868296,37.25,77445.72,0.0,-0.30573,0.00012,28.11113]
[1776938868316,37.25,77445.72,0.0,-0.30573,0.00012,28.11113]
[1776938869838,37.25,77444.54,0.0,-0.30587,0.00012,28.11634]
[1776938869901,37.25,77444.54,0.0,-0.30587,0.00012,28.11634]
[1776938869913,37.25,77444.54,0.0,-0.30587,0.00012,28.11634]
[1776938869937,37.25,77444.54,0.0,-0.30587,0.00012,28.11634]
[1776938869944,37.25,77444.54,0.0,-0.30587,0.00012,28.11634]
[1776938869952,37.25,77444.54,0.0,-0.30587,0.00012,28.11634]
[1776938870281,37.25,77444.54,0.0,-0.30587,0.00012,28.11635]
[1776938870842,37.25,77444.54,0.0,-0.30587,0.00012,28.11635]
[1776938871064,37.25,77444.54,0.0,-0.30587,0.00012,28.11635]
[1776938871473,37.25,77444.54,0.0,-0.30587,0.00012,28.11635]
[1776938871535,37.25,77444.54,0.0,-0.30587,0.00012,28.11635]
[1776938871979,37.25,77444.54,0.0,-0.30587,0.00012,28.11635]
[1776938872026,37.25,77444.54,0.0,-0.30587,0.00012,28.11635]
[1776938873426,37.25,77441.78,0.0,-0.3062,0.00012,28.12853]
[1776938873485,37.25,77441.78,0.0,-0.3062,0.00012,28.12853]
[1776938873582,37.25,77441.78,0.0,-0.3062,0.00012,28.12853]
[1776938873662,37.25,77441.78,0.0,-0.3062,0.00012,28.12853]
[1776938873979,37.25,77441.78,0.0,-0.3062,0.00012,28.12853]
[1776938874080,37.25,77441.78,0.0,-0.3062,0.00012,28.1285]
[1776938874613,37.25,77441.78,0.0,-0.3062,0.00012,28.1285]
[1776938874716,37.25,77441.78,0.0,-0.3062,0.00012,28.1285]
[1776938875444,37.25,77439.61,0.0,-0.30645,0.00012,28.13805]
[1776938875515,37.25,77439.61,0.0,-0.30645,0.00012,28.13805]
[1776938876407,37.25,77442.86,0.0,-0.30607,0.00012,28.12374]
[1776938876483,37.25,77442.86,0.0,-0.30607,0.00012,28.12374]
[1776938876531,37.25,77442.86,0.0,-0.30607,0.00012,28.12374]
[1776938876544,37.25,77442.86,0.0,-0.30607,0.00012,28.12374]
[1776938877305,37.25,77438.29,0.0,-0.30661,0.00012,28.1439]
[1776938878057,37.25,77438.29,0.0,-0.30661,0.00012,28.1439]
[1776938878117,37.25,77438.29,0.0,-0.30661,0.00012,28.1439]
[1776938878128,37.25,77438.29,0.0,-0.30661,0.00012,28.1439]
[1776938878162,37.25,77438.29,0.0,-0.30661,0.00012,28.14415]
[1776938881972,37.26,77433.26,0.0,-0.30722,0.00012,28.167]
[1776938881981,37.26,77433.26,0.0,-0.30722,0.00012,28.167]
[1776938882099,37.26,77433.26,0.0,-0.30722,0.00012,28.167]
[1776938882588,37.26,77433.26,0.0,-0.30723,0.00012,28.16722]
[1776938882773,37.26,77433.26,0.0,-0.30723,0.00012,28.16722]
[1776938883168,37.26,77433.26,0.0,-0.30723,0.00012,28.16722]
[1776938883269,37.26,77433.26,0.0,-0.30723,0.00012,28.16743]
[1776938884735,37.26,77433.26,0.0,-0.30723,0.00012,28.16741]
[1776938884790,37.26,77433.26,0.0,-0.30723,0.00012,28.16741]
[1776938884802,37.26,77433.26,0.0,-0.30723,0.00012,28.16741]
[1776938885313,37.26,77437.41,0.0,-0.30675,0.00012,28.14918]
[1776938885556,37.26,77437.41,0.0,-0.30675,0.00012,28.14918]
[1776938885623,37.26,77437.41,0.0,-0.30675,0.00012,28.14918]
[1776938886200,37.26,77437.41,0.0,-0.30675,0.00012,28.14918]
[1776938886211,37.26,77437.41,0.0,-0.30675,0.00012,28.14918]
[1776938886269,37.26,77437.41,0.0,-0.30675,0.00012,28.14921]
[1776938886411,37.26,77437.41,0.0,-0.30675,0.00012,28.14921]
[1776938886456,37.26,77437.41,0.0,-0.30675,0.00012,28.14921]
[1776938888218,37.26,77437.41,0.0,-0.30675,0.00012,28.14923]
[1776938888274,37.26,77437.41,0.0,-0.30675,0.00012,28.14927]
[1776938888362,37.26,77437.41,0.0,-0.30675,0.00012,28.14927]
[1776938890210,37.26,77437.98,0.0,-0.30668,0.00012,28.14683]
[1776938890654,37.26,77439.03,0.0,-0.30656,0.00012,28.14224]
[1776938890663,37.26,77439.03,0.0,-0.30656,0.00012,28.14224]
[1776938891318,37.26,77440.93,0.0,-0.30634,0.00012,28.1339]
[1776938896323,37.26,77446.2,0.0,-0.30573,0.00012,28.11101]
[1776938901771,37.26,77445.82,0.0,-0.30578,0.00012,28.113]
[1776938902412,37.26,77446.35,0.0,-0.30572,0.00012,28.11073]
[1776938902425,37.26,77446.35,0.0,-0.30572,0.00012,28.11073]
[1776938902429,37.26,77446.35,0.0,-0.30572,0.00012,28.11073]
[1776938902490,37.26,77446.35,0.0,-0.30572,0.00012,28.11073]
[1776938903330,37.26,77446.43,0.0,-0.30571,0.00012,28.11047]
[1776938904001,37.26,77446.43,0.0,-0.30571,0.00012,28.11047]
[1776938904122,37.26,77446.43,0.0,-0.30571,0.00012,28.11047]
[1776938904171,37.26,77446.43,0.0,-0.30571,0.00012,28.11047]
[1776938904346,37.26,77446.43,0.0,-0.30571,0.00012,28.11055]
[1776938905332,37.26,77448.42,0.0,-0.30548,0.00012,28.10159]
[1776938905722,37.26,77448.42,0.0,-0.30548,0.00012,28.10159]
[1776938905755,37.26,77448.42,0.0,-0.30548,0.00012,28.10159]
[1776938906333,37.26,77452.02,0.0,-0.30505,0.00012,28.08546]
[1776938906527,37.26,77452.02,0.0,-0.30505,0.00012,28.08546]
[1776938907334,37.26,77458.43,0.0,-0.3043,0.00012,28.05689]
[1776938909099,37.26,77458.76,0.0,-0.30425,0.00012,28.05525]
[1776938910357,37.26,77459.16,0.0,-0.3042,0.00012,28.05322]
[1776938910387,37.26,77459.16,0.0,-0.3042,0.00012,28.05322]
[1776938910418,37.26,77459.16,0.0,-0.3042,0.00012,28.05322]
[1776938910685,37.26,77459.16,0.0,-0.3042,0.00012,28.05322]
[1776938910724,37.26,77459.16,0.0,-0.3042,0.00012,28.05322]
[1776938911338,37.26,77451.84,0.0,-0.30504,0.00012,28.08257]
[1776938911784,37.26,77451.84,0.0,-0.30504,0.00012,28.08257]
[1776938911860,37.26,77451.84,0.0,-0.30504,0.00012,28.08257]
[1776938912339,37.26,77438.43,0.0,-0.30661,0.00012,28.1417]
[1776938912616,37.26,77438.43,0.0,-0.30661,0.00012,28.1417]
[1776938912687,37.26,77438.43,0.0,-0.30661,0.00012,28.1417]
[1776938913340,37.26,77439.85,0.0,-0.30645,0.00012,28.1354]
[1776938914633,37.26,77439.11,0.0,-0.30653,0.00012,28.13855]
[1776938915342,37.26,77438.84,0.0,-0.30656,0.00012,28.13965]
[1776938917153,37.26,77439.02,0.0,-0.30654,0.00012,28.13881]
[1776938917278,37.26,77439.02,0.0,-0.30654,0.00012,28.13881]
[1776938917551,37.26,77437.43,0.0,-0.30672,0.00012,28.14571]
[1776938918754,37.26,77434.35,0.0,-0.30708,0.00012,28.15916]
[1776938919239,37.26,77434.35,0.0,-0.30708,0.00012,28.15906]
[1776938922807,37.26,77426.06,0.0,-0.30806,0.00012,28.19567]
[1776938922907,37.26,77426.06,0.0,-0.30806,0.00012,28.19567]
[1776938923256,37.26,77426.06,0.0,-0.30807,0.00012,28.19589]
[1776938923933,37.26,77426.06,0.0,-0.30807,0.00012,28.19589]
[1776938924141,37.26,77426.06,0.0,-0.30807,0.00012,28.19589]
[1776938924263,37.26,77426.06,0.0,-0.30807,0.00012,28.19612]
[1776938925647,37.26,77429.19,0.0,-0.30771,0.00012,28.18269]
[1776938925698,37.26,77429.19,0.0,-0.30771,0.00012,28.18269]
[1776938926353,37.26,77416.63,0.0,-0.3092,0.00012,28.23765]
[1776938926856,37.26,77416.63,0.0,-0.3092,0.00012,28.23765]
[1776938927087,37.26,77416.63,0.0,-0.3092,0.00012,28.23765]
[1776938927239,37.26,77416.63,0.0,-0.3092,0.00012,28.23765]
[1776938927278,37.26,77416.63,0.0,-0.3092,0.00012,28.23765]
[1776938927304,37.26,77416.63,0.0,-0.3092,0.00012,28.23778]
[1776938927441,37.26,77416.63,0.0,-0.3092,0.00012,28.23778]
[1776938927606,37.26,77416.63,0.0,-0.3092,0.00012,28.23778]
[1776938927634,37.26,77416.63,0.0,-0.3092,0.00012,28.23778]
[1776938927672,37.26,77416.63,0.0,-0.3092,0.00012,28.23778]
[1776938928355,37.26,77405.1,0.0,-0.31057,0.00012,28.28786]
[1776938929079,37.26,77405.1,0.0,-0.31057,0.00012,28.28786]
[1776938930312,37.26,77392.62,0.0,-0.31205,0.00012,28.34164]
[1776938930842,37.26,77392.62,0.0,-0.31205,0.00012,28.34164]
[1776938930950,37.26,77392.62,0.0,-0.31205,0.00012,28.34164]
[1776938930992,37.26,77392.62,0.0,-0.31205,0.00012,28.34164]
[1776938931055,37.26,77392.62,0.0,-0.31205,0.00012,28.34164]
[1776938931182,37.26,77392.62,0.0,-0.31205,0.00012,28.34164]
[1776938931311,37.26,77392.62,0.0,-0.31205,0.00012,28.34164]
[1776938931327,37.26,77392.62,0.0,-0.31205,0.00012,28.34167]
[1776938931433,37.26,77392.62,0.0,-0.31205,0.00012,28.34167]
[1776938931616,37.26,77392.62,0.0,-0.31205,0.00012,28.34167]
[1776938931644,37.26,77392.62,0.0,-0.31205,0.00012,28.34167]
[1776938931744,37.26,77392.62,0.0,-0.31205,0.00012,28.34167]
[1776938931820,37.26,77392.62,0.0,-0.31205,0.00012,28.34167]
[1776938931839,37.26,77392.62,0.0,-0.31205,0.00012,28.34167]
[1776938931939,37.26,77392.62,0.0,-0.31205,0.00012,28.34167]
[1776938931993,37.26,77392.62,0.0,-0.31205,0.00012,28.34167]
[1776938932062,37.26,77392.62,0.0,-0.31205,0.00012,28.34167]
[1776938932327,37.26,77392.62,0.0,-0.31205,0.00012,28.3417]
[1776938932822,37.26,77392.62,0.0,-0.31205,0.00012,28.3417]
[1776938932875,37.26,77392.62,0.0,-0.31205,0.00012,28.3417]
[1776938932882,37.26,77392.62,0.0,-0.31205,0.00012,28.3417]
[1776938932886,37.26,77392.62,0.0,-0.31205,0.00012,28.3417]
[1776938933115,37.26,77392.62,0.0,-0.31205,0.00012,28.3417]
[1776938933181,37.26,77392.62,0.0,-0.31205,0.00012,28.3417]
[1776938933270,37.26,77392.62,0.0,-0.31205,0.00012,28.3417]
[1776938933334,37.26,77392.62,0.0,-0.31205,0.00012,28.34168]
[1776938934077,37.26,77392.62,0.0,-0.31205,0.00012,28.34168]
[1776938934147,37.26,77392.62,0.0,-0.31205,0.00012,28.34168]
[1776938934249,37.26,77392.62,0.0,-0.31205,0.00012,28.34168]
[1776938934279,37.26,77392.62,0.0,-0.31205,0.00012,28.34168]
[1776938934360,37.26,77392.62,0.0,-0.31205,0.00012,28.34168]
[1776938934361,37.26,77352.25,0.0,-0.31685,0.00012,28.51263]
[1776938934733,37.26,77352.25,0.0,-0.31685,0.00012,28.51263]
[1776938935204,37.26,77352.25,0.0,-0.31685,0.00012,28.51263]
[1776938935206,37.26,77352.25,0.0,-0.31685,0.00012,28.51263]
[1776938935221,37.26,77352.25,0.0,-0.31685,0.00012,28.51263]
[1776938935302,37.26,77352.25,0.0,-0.31685,0.00012,28.51263]
[1776938935349,37.26,77352.25,0.0,-0.31684,0.00012,28.51255]
[1776938935787,37.26,77352.25,0.0,-0.31684,0.00012,28.51255]
[1776938935981,37.26,77352.25,0.0,-0.31684,0.00012,28.51255]
[1776938936042,37.26,77352.25,0.0,-0.31684,0.00012,28.51255]
[1776938936328,37.26,77352.25,0.0,-0.31684,0.00012,28.51255]
[1776938936359,37.26,77352.25,0.0,-0.31684,0.00012,28.51248]
[1776938937939,37.26,77352.25,0.0,-0.31684,0.00012,28.51242]
[1776938937952,37.26,77352.25,0.0,-0.31684,0.00012,28.51242]
[1776938937963,37.26,77352.25,0.0,-0.31684,0.00012,28.51242]
[1776938938015,37.26,77352.25,0.0,-0.31684,0.00012,28.51242]
[1776938938214,37.26,77352.25,0.0,-0.31684,0.00012,28.51242]
[1776938938371,37.26,77352.25,0.0,-0.31685,0.00012,28.51273]
[1776938938592,37.26,77352.25,0.0,-0.31685,0.00012,28.51273]
[1776938938669,37.26,77352.25,0.0,-0.31685,0.00012,28.51273]
[1776938939113,37.26,77352.25,0.0,-0.31685,0.00012,28.51273]
[1776938939373,37.27,77319.73,0.0,-0.32075,0.00012,28.64775]
[1776938940598,37.27,77319.73,0.0,-0.32076,0.00012,28.64797]
[1776938940650,37.27,77319.73,0.0,-0.32076,0.00012,28.64797]
[1776938941233,37.27,77319.73,0.0,-0.32076,0.00012,28.64797]
[1776938941299,37.27,77319.73,0.0,-0.32076,0.00012,28.64819]
[1776938941527,37.27,77319.73,0.0,-0.32076,0.00012,28.64819]
[1776938941597,37.27,77319.73,0.0,-0.32076,0.00012,28.64819]
[1776938942100,37.27,77319.73,0.0,-0.32076,0.00012,28.64819]
[1776938942125,37.27,77319.73,0.0,-0.32076,0.00012,28.64819]
[1776938942149,37.27,77319.73,0.0,-0.32076,0.00012,28.64819]
[1776938942197,37.27,77319.73,0.0,-0.32076,0.00012,28.64819]
[1776938942266,37.27,77319.73,0.0,-0.32077,0.00012,28.64835]
[1776938943324,37.27,77319.73,0.0,-0.32077,0.00012,28.64835]
[1776938943377,37.27,77302.57,0.0,-0.32283,0.00012,28.71845]
[1776938943458,37.27,77302.57,0.0,-0.32283,0.00012,28.71845]
[1776938943671,37.27,77302.57,0.0,-0.32283,0.00012,28.71845]
[1776938943717,37.27,77302.57,0.0,-0.32283,0.00012,28.71845]
[1776938943777,37.27,77302.57,0.0,-0.32283,0.00012,28.71852]
[1776938944516,37.27,77302.57,0.0,-0.32283,0.00012,28.71852]
[1776938944576,37.27,77302.57,0.0,-0.32283,0.00012,28.71852]
[1776938944684,37.27,77302.57,0.0,-0.32283,0.00012,28.71852]
[1776938944790,37.27,77302.57,0.0,-0.32284,0.00012,28.71867]
[1776938946401,37.27,77300.58,0.0,-0.32308,0.00012,28.72686]
[1776938947158,37.27,77300.58,0.0,-0.32308,0.00012,28.72686]
[1776938947249,37.27,77300.58,0.0,-0.32308,0.00012,28.72686]
[1776938947256,37.27,77300.58,0.0,-0.32308,0.00012,28.72686]
[1776938947344,37.27,77300.58,0.0,-0.32308,0.00012,28.72697]
[1776938947592,37.27,77300.58,0.0,-0.32308,0.00012,28.72697]
[1776938947749,37.27,77300.58,0.0,-0.32308,0.00012,28.72697]
[1776938947761,37.27,77300.58,0.0,-0.32308,0.00012,28.72697]
[1776938947815,37.27,77300.58,0.0,-0.32308,0.00012,28.72697]
[1776938947888,37.27,77300.58,0.0,-0.32308,0.00012,28.72697]
[1776938947917,37.27,77300.58,0.0,-0.32308,0.00012,28.72697]
[1776938947977,37.27,77300.58,0.0,-0.32308,0.00012,28.72697]
[1776938948038,37.27,77300.58,0.0,-0.32308,0.00012,28.72697]
[1776938948254,37.27,77300.58,0.0,-0.32308,0.00012,28.72697]
[1776938948355,37.28,77300.58,0.0,-0.32309,0.00012,28.7271]
[1776938949391,37.27,77300.58,0.0,-0.32309,0.00012,28.72709]
[1776938950858,37.27,77300.58,0.0,-0.32308,0.00012,28.72691]
[1776938950932,37.27,77300.58,0.0,-0.32308,0.00012,28.72691]
[1776938950943,37.27,77300.58,0.0,-0.32308,0.00012,28.72691]
[1776938950947,37.27,77300.58,0.0,-0.32308,0.00012,28.72677]
[1776938952697,37.27,77300.58,0.0,-0.32307,0.00012,28.72664]
[1776938952767,37.27,77300.58,0.0,-0.32307,0.00012,28.72664]
[1776938953200,37.27,77300.58,0.0,-0.32307,0.00012,28.72664]
[1776938953245,37.27,77300.58,0.0,-0.32307,0.00012,28.72664]
[1776938953388,37.27,77300.58,0.0,-0.32307,0.00012,28.72664]
[1776938953264,37.27,77300.58,0.0,-0.32307,0.00012,28.72667]
[1776938953666,37.27,77300.58,0.0,-0.32307,0.00012,28.72667]
[1776938954161,37.27,77300.58,0.0,-0.32307,0.00012,28.72667]
[1776938954823,37.27,77300.58,0.0,-0.32308,0.00012,28.72675]
[1776938954945,37.27,77300.58,0.0,-0.32308,0.00012,28.72675]
[1776938955794,37.27,77300.58,0.0,-0.32308,0.00012,28.72676]
[1776938956706,37.27,77300.58,0.0,-0.32308,0.00012,28.72686]
[1776938957352,37.27,77300.58,0.0,-0.32308,0.00012,28.72686]
[1776938957391,37.27,77326.63,0.0,-0.31995,0.00012,28.62048]
[1776938957476,37.27,77326.63,0.0,-0.31995,0.00012,28.62048]
[1776938957528,37.27,77326.63,0.0,-0.31995,0.00012,28.62048]
[1776938958393,37.27,77329.89,0.0,-0.31956,0.00012,28.60718]
[1776938959560,37.27,77331.81,0.0,-0.31933,0.00012,28.59929]
[1776938960262,37.27,77331.81,0.0,-0.31933,0.00012,28.59929]
[1776938960321,37.27,77331.81,0.0,-0.31933,0.00012,28.59929]
[1776938960395,37.27,77330.77,0.0,-0.31946,0.00012,28.60359]
[1776938960397,37.27,77330.77,0.0,-0.31946,0.00012,28.60359]
[1776938960433,37.27,77330.77,0.0,-0.31946,0.00012,28.60359]
[1776938960481,37.27,77330.77,0.0,-0.31946,0.00012,28.60359]
[1776938960509,37.27,77330.77,0.0,-0.31946,0.00012,28.60359]
[1776938960649,37.27,77330.77,0.0,-0.31946,0.00012,28.60359]
[1776938960711,37.27,77330.77,0.0,-0.31946,0.00012,28.60359]
[1776938961054,37.28,77330.77,0.0,-0.31946,0.00012,28.60371]
[1776938961988,37.28,77330.77,0.0,-0.31946,0.00012,28.60371]
[1776938962006,37.28,77330.77,0.0,-0.31946,0.00012,28.60371]
[1776938962397,37.28,77336.67,0.0,-0.31876,0.00012,28.57948]
[1776938963371,37.28,77336.67,0.0,-0.31876,0.00012,28.57948]
[1776938964578,37.28,77335.97,0.0,-0.31885,0.00012,28.58264]
[1776938964645,37.28,77335.97,0.0,-0.31885,0.00012,28.58264]
[1776938964705,37.28,77335.97,0.0,-0.31885,0.00012,28.58264]
[1776938964736,37.28,77335.97,0.0,-0.31885,0.00012,28.58264]
[1776938967721,37.28,77335.97,0.0,-0.31886,0.00012,28.58308]
[1776938967764,37.28,77335.97,0.0,-0.31886,0.00012,28.58308]
[1776938967865,37.28,77335.97,0.0,-0.31887,0.00012,28.58324]
[1776938968992,37.28,77335.97,0.0,-0.31887,0.00012,28.58324]
[1776938969648,37.28,77335.97,0.0,-0.31887,0.00012,28.58339]
[1776938969711,37.28,77335.97,0.0,-0.31887,0.00012,28.58339]
[1776938971707,37.28,77343.63,0.0,-0.31795,0.00012,28.54885]
[1776938972279,37.28,77343.63,0.0,-0.31795,0.00012,28.54885]
[1776938972339,37.28,77343.63,0.0,-0.31795,0.00012,28.54885]
[1776938973100,37.29,77344.0,0.0,-0.31791,0.00012,28.54747]
[1776938973131,37.29,77344.0,0.0,-0.31791,0.00012,28.54747]
[1776938974090,37.29,77344.0,0.0,-0.31791,0.00012,28.54764]
[1776938975841,37.29,77341.98,0.0,-0.31816,0.00012,28.55636]
[1776938977429,37.29,77341.11,0.0,-0.31828,0.00012,28.56029]
[1776938978411,37.29,77341.61,0.0,-0.31822,0.00012,28.55834]
[1776938981626,37.29,77340.82,0.0,-0.31833,0.00012,28.56207]
[1776938981669,37.29,77340.82,0.0,-0.31833,0.00012,28.56207]
[1776938981974,37.29,77340.82,0.0,-0.31833,0.00012,28.56207]
[1776938981998,37.29,77340.82,0.0,-0.31833,0.00012,28.56207]
[1776938982053,37.29,77340.82,0.0,-0.31833,0.00012,28.56207]
[1776938982057,37.29,77340.82,0.0,-0.31833,0.00012,28.56207]
[1776938982351,37.29,77340.82,0.0,-0.31833,0.00012,28.56207]
[1776938982415,37.3,77344.27,0.0,-0.31792,0.00012,28.5479]
[1776938983970,37.3,77344.27,0.0,-0.31792,0.00012,28.54807]
[1776938986014,37.3,77344.27,0.0,-0.31793,0.00012,28.54843]
[1776938986045,37.3,77344.27,0.0,-0.31793,0.00012,28.54843]
[1776938986780,37.3,77344.27,0.0,-0.31794,0.00012,28.54862]
[1776938989150,37.3,77352.3,0.0,-0.31699,0.00012,28.51555]
[1776938990071,37.3,77352.3,0.0,-0.31699,0.00012,28.51571]
[1776938994725,37.31,77345.86,0.0,-0.31778,0.00012,28.54338]
[1776938994797,37.31,77345.86,0.0,-0.31778,0.00012,28.54338]
[1776938994830,37.31,77345.86,0.0,-0.31778,0.00012,28.54338]
[1776938995159,37.31,77345.86,0.0,-0.31779,0.00012,28.54354]
[1776938995843,37.31,77345.86,0.0,-0.31779,0.00012,28.54354]
[1776938995851,37.31,77345.86,0.0,-0.31779,0.00012,28.54354]
[1776938995901,37.31,77345.86,0.0,-0.31779,0.00012,28.54354]
[1776938996161,37.31,77345.86,0.0,-0.31779,0.00012,28.54354]
[1776938996235,37.31,77345.86,0.0,-0.31779,0.00012,28.5437]
[1776938996536,37.31,77345.86,0.0,-0.31779,0.00012,28.5437]
[1776938996622,37.31,77345.86,0.0,-0.31779,0.00012,28.5437]
[1776938997430,37.31,77330.43,0.0,-0.31964,0.00012,28.60764]
[1776939001178,37.31,77331.2,0.0,-0.31955,0.00012,28.60462]
[1776939001259,37.31,77331.2,0.0,-0.31955,0.00012,28.60472]
[1776939002203,37.31,77331.2,0.0,-0.31955,0.00012,28.60472]
[1776939002259,37.31,77331.2,0.0,-0.31955,0.00012,28.60472]
[1776939002264,37.31,77331.2,0.0,-0.31955,0.00012,28.60472]
[1776939002283,37.31,77331.2,0.0,-0.31955,0.00012,28.60472]
[1776939002414,37.31,77331.2,0.0,-0.31956,0.00012,28.60485]
[1776939003439,37.31,77317.53,0.0,-0.3212,0.00012,28.66103]
[1776939004362,37.31,77317.53,0.0,-0.3212,0.00012,28.66103]
[1776939009445,37.32,77314.16,0.0,-0.32161,0.00012,28.67519]
[1776939011898,37.32,77312.18,0.0,-0.32185,0.00012,28.68341]
[1776939012212,37.32,77312.18,0.0,-0.32185,0.00012,28.68341]
[1776939012321,37.32,77312.18,0.0,-0.32185,0.00012,28.68341]
[1776939012327,37.32,77312.18,0.0,-0.32185,0.00012,28.68341]
[1776939012444,37.32,77312.18,0.0,-0.32186,0.00012,28.6836]
[1776939012721,37.32,77312.18,0.0,-0.32186,0.00012,28.6836]
[1776939012729,37.32,77312.18,0.0,-0.32186,0.00012,28.6836]
[1776939012815,37.32,77312.18,0.0,-0.32186,0.00012,28.6836]
[1776939012829,37.32,77312.18,0.0,-0.32186,0.00012,28.6836]
[1776939012943,37.32,77312.18,0.0,-0.32186,0.00012,28.6836]
[1776939013277,37.32,77312.18,0.0,-0.32186,0.00012,28.68379]
[1776939013773,37.32,77312.18,0.0,-0.32186,0.00012,28.68379]
[1776939014451,37.32,77311.06,0.0,-0.322,0.00012,28.68835]
[1776939014514,37.32,77311.06,0.0,-0.322,0.00012,28.68835]
[1776939014940,37.32,77311.06,0.0,-0.322,0.00012,28.68835]
[1776939015007,37.32,77311.06,0.0,-0.322,0.00012,28.68835]
[1776939015036,37.32,77311.06,0.0,-0.322,0.00012,28.68835]
[1776939015112,37.32,77311.06,0.0,-0.322,0.00012,28.68838]
[1776939016461,37.32,77328.27,0.0,-0.31994,0.00012,28.61804]
[1776939016704,37.32,77328.27,0.0,-0.31994,0.00012,28.61804]
[1776939016814,37.32,77328.27,0.0,-0.31994,0.00012,28.61804]
[1776939017431,37.32,77328.27,0.0,-0.31994,0.00012,28.61804]
[1776939017462,37.32,77334.96,0.0,-0.31914,0.00012,28.59058]
[1776939017501,37.32,77334.96,0.0,-0.31914,0.00012,28.59058]
[1776939017701,37.32,77334.96,0.0,-0.31914,0.00012,28.59058]
[1776939018463,37.32,77333.62,0.0,-0.31931,0.00012,28.59636]
[1776939018611,37.32,77333.62,0.0,-0.31931,0.00012,28.59636]
[1776939018620,37.32,77333.62,0.0,-0.31931,0.00012,28.59636]
[1776939019223,37.32,77333.62,0.0,-0.31931,0.00012,28.59656]
[1776939019511,37.32,77333.62,0.0,-0.31931,0.00012,28.59656]
[1776939019950,37.32,77333.62,0.0,-0.31931,0.00012,28.59656]
[1776939020378,37.32,77333.62,0.0,-0.31931,0.00012,28.59656]
[1776939020422,37.32,77333.62,0.0,-0.31931,0.00012,28.59656]
[1776939020484,37.33,77333.62,0.0,-0.31932,0.00012,28.59675]
[1776939020594,37.33,77333.62,0.0,-0.31932,0.00012,28.59675]
[1776939021466,37.33,77321.38,0.0,-0.32079,0.00012,28.64724]
[1776939022574,37.33,77320.27,0.0,-0.32093,0.00012,28.65197]
[1776939022621,37.33,77320.27,0.0,-0.32093,0.00012,28.65197]
[1776939022685,37.33,77320.27,0.0,-0.32093,0.00012,28.65197]
[1776939026198,37.33,77313.95,0.0,-0.3217,0.00012,28.67826]
[1776939026344,37.33,77313.95,0.0,-0.3217,0.00012,28.67826]
[1776939026606,37.33,77313.95,0.0,-0.3217,0.00012,28.67844]
[1776939026966,37.33,77313.95,0.0,-0.3217,0.00012,28.67844]
[1776939028649,37.34,77321.62,0.0,-0.32079,0.00012,28.64747]
[1776939028724,37.34,77321.62,0.0,-0.32079,0.00012,28.64747]
[1776939028771,37.34,77321.62,0.0,-0.32079,0.00012,28.64747]
[1776939028844,37.34,77321.62,0.0,-0.32079,0.00012,28.64747]
[1776939029479,37.34,77321.29,0.0,-0.32084,0.00012,28.64904]
[1776939032879,37.34,77322.32,0.0,-0.32071,0.00012,28.6423]
[1776939037223,37.35,77321.98,0.0,-0.32078,0.00012,28.64447]
[1776939037291,37.35,77321.98,0.0,-0.32078,0.00012,28.64447]
[1776939038968,37.35,77321.98,0.0,-0.32079,0.00012,28.64485]
[1776939039489,37.35,77322.79,0.0,-0.32069,0.00012,28.64169]
[1776939040891,37.35,77326.14,0.0,-0.3203,0.00012,28.62816]
[1776939041491,37.35,77329.01,0.0,-0.31996,0.00012,28.61659]
[1776939042341,37.35,77329.01,0.0,-0.31996,0.00012,28.61659]
[1776939042356,37.35,77329.01,0.0,-0.31996,0.00012,28.61659]
[1776939042404,37.35,77329.01,0.0,-0.31996,0.00012,28.61663]
[1776939045090,37.35,77333.16,0.0,-0.31947,0.00012,28.59987]
[1776939045106,37.35,77333.16,0.0,-0.31947,0.00012,28.59987]
[1776939045553,37.36,77323.0,0.0,-0.32069,0.00012,28.64179]
[1776939049054,37.36,77317.29,0.0,-0.32139,0.00012,28.66575]
[1776939049091,37.36,77317.29,0.0,-0.32139,0.00012,28.66575]
[1776939049180,37.36,77317.29,0.0,-0.32139,0.00012,28.66575]
[1776939049241,37.36,77317.29,0.0,-0.32139,0.00012,28.66575]
[1776939049368,37.36,77317.29,0.0,-0.3214,0.00012,28.66594]
[1776939050164,37.36,77317.29,0.0,-0.3214,0.00012,28.66594]
[1776939050216,37.36,77317.29,0.0,-0.3214,0.00012,28.66594]
[1776939050317,37.36,77317.29,0.0,-0.3214,0.00012,28.66612]
[1776939051219,37.36,77317.29,0.0,-0.3214,0.00012,28.66612]
[1776939051254,37.36,77317.29,0.0,-0.32141,0.00012,28.66628]
[1776939053503,37.36,77307.74,0.0,-0.32256,0.00012,28.70538]
[1776939055164,37.37,77309.3,0.0,-0.32238,0.00012,28.69921]
[1776939055193,37.37,77309.3,0.0,-0.32238,0.00012,28.69921]
[1776939055237,37.37,77309.3,0.0,-0.32238,0.00012,28.69921]
[1776939055286,37.37,77309.3,0.0,-0.32238,0.00012,28.69921]
[1776939055366,37.37,77309.3,0.0,-0.32238,0.00012,28.69937]
[1776939055866,37.37,77309.3,0.0,-0.32238,0.00012,28.69937]
[1776939055924,37.37,77309.3,0.0,-0.32238,0.00012,28.69937]
[1776939056283,37.37,77309.3,0.0,-0.32238,0.00012,28.69937]
[1776939056350,37.37,77309.3,0.0,-0.32238,0.00012,28.69937]
[1776939056928,37.37,77309.3,0.0,-0.32239,0.00012,28.69954]
[1776939056953,37.37,77309.3,0.0,-0.32239,0.00012,28.69954]
[1776939057274,37.37,77309.3,0.0,-0.32239,0.00012,28.69954]
[1776939057371,37.37,77309.3,0.0,-0.32239,0.00012,28.69969]
[1776939062511,37.37,77306.52,0.0,-0.32275,0.00012,28.71169]
[1776939063366,37.37,77306.52,0.0,-0.32275,0.00012,28.71169]
[1776939063467,37.38,77306.52,0.0,-0.32275,0.00012,28.71184]
[1776939067025,37.39,77306.58,0.0,-0.32279,0.00012,28.71341]
[1776939067076,37.39,77306.58,0.0,-0.32279,0.00012,28.71341]
[1776939067466,37.39,77306.58,0.0,-0.32279,0.00012,28.71341]
[1776939067475,37.39,77306.58,0.0,-0.32279,0.00012,28.71341]
[1776939067508,37.39,77306.58,0.0,-0.32279,0.00012,28.71341]
[1776939067516,37.39,77305.62,0.0,-0.32291,0.00012,28.71745]
[1776939069459,37.39,77302.36,0.0,-0.32331,0.00012,28.73073]
[1776939069518,37.39,77299.8,0.0,-0.32362,0.00012,28.74118]
[1776939074523,37.39,77290.88,0.0,-0.3247,0.00012,28.77748]
[1776939078527,37.4,77280.89,0.0,-0.32591,0.00012,28.81757]
[1776939081529,37.4,77290.32,0.0,-0.32478,0.00012,28.7802]
[1776939084577,37.4,77287.48,0.0,-0.32513,0.00012,28.79178]
[1776939084598,37.4,77287.48,0.0,-0.32513,0.00012,28.79178]
[1776939085532,37.4,77287.48,0.0,-0.32513,0.00012,28.79178]
[1776939085535,37.4,77286.27,0.0,-0.32528,0.00012,28.79666]
[1776939085728,37.4,77286.27,0.0,-0.32528,0.00012,28.79666]
[1776939085777,37.4,77286.27,0.0,-0.32528,0.00012,28.79666]
[1776939086124,37.4,77286.27,0.0,-0.32528,0.00012,28.79666]
[1776939086195,37.4,77286.27,0.0,-0.32528,0.00012,28.79666]
[1776939086392,37.4,77286.27,0.0,-0.32528,0.00012,28.79666]
[1776939086419,37.4,77286.27,0.0,-0.32528,0.00012,28.79666]
[1776939086428,37.4,77286.27,0.0,-0.32528,0.00012,28.79674]
[1776939087144,37.4,77286.27,0.0,-0.32528,0.00012,28.79674]
[1776939087153,37.4,77286.27,0.0,-0.32528,0.00012,28.79674]
[1776939087157,37.4,77286.27,0.0,-0.32528,0.00012,28.79674]
[1776939087537,37.4,77298.24,0.0,-0.32383,0.00012,28.74837]
[1776939087774,37.4,77298.24,0.0,-0.32383,0.00012,28.74837]
[1776939087783,37.4,77298.24,0.0,-0.32383,0.00012,28.74837]
[1776939088538,37.4,77316.65,0.0,-0.32162,0.00012,28.67395]
[1776939089833,37.4,77316.65,0.0,-0.32162,0.00012,28.67401]
[1776939089908,37.4,77316.65,0.0,-0.32162,0.00012,28.67401]
[1776939091533,37.4,77324.62,0.0,-0.32067,0.00012,28.64155]
[1776939091541,37.4,77323.84,0.0,-0.32075,0.00012,28.64174]
[1776939091561,37.4,77323.84,0.0,-0.32075,0.00012,28.64174]
[1776939091564,37.4,77323.84,0.0,-0.32075,0.00012,28.64174]
[1776939092255,37.4,77323.84,0.0,-0.32075,0.00012,28.64174]
[1776939092334,37.4,77323.84,0.0,-0.32075,0.00012,28.64174]
[1776939092542,37.4,77323.35,0.0,-0.32081,0.00012,28.6438]
[1776939092578,37.4,77323.35,0.0,-0.32081,0.00012,28.6438]
[1776939093910,37.4,77323.35,0.0,-0.32081,0.00012,28.64385]
[1776939093946,37.4,77323.35,0.0,-0.32081,0.00012,28.64385]
[1776939093999,37.4,77323.35,0.0,-0.32081,0.00012,28.64385]
[1776939094544,37.4,77324.29,0.0,-0.3207,0.00012,28.64006]
[1776939094666,37.4,77324.29,0.0,-0.3207,0.00012,28.64006]
[1776939094744,37.4,77324.29,0.0,-0.3207,0.00012,28.64006]
[1776939095486,37.4,77324.29,0.0,-0.3207,0.00012,28.64011]
[1776939098044,37.4,77322.49,0.0,-0.32092,0.00012,28.64751]
[1776939098058,37.4,77322.49,0.0,-0.32092,0.00012,28.64751]
[1776939098503,37.4,77322.49,0.0,-0.32092,0.00012,28.64755]
[1776939103539,37.4,77319.7,0.0,-0.32128,0.00012,28.65974]
[1776939108558,37.41,77322.69,0.0,-0.32095,0.00012,28.64852]
[1776939113563,37.42,77322.13,0.0,-0.32104,0.00012,28.6518]
[1776939113797,37.42,77322.13,0.0,-0.32104,0.00012,28.6518]
[1776939113827,37.42,77322.13,0.0,-0.32104,0.00012,28.6518]
[1776939114217,37.42,77322.13,0.0,-0.32104,0.00012,28.6518]
[1776939114230,37.42,77322.13,0.0,-0.32104,0.00012,28.6518]
[1776939114261,37.42,77322.13,0.0,-0.32104,0.00012,28.6518]
[1776939114281,37.42,77322.13,0.0,-0.32104,0.00012,28.65197]
[1776939115565,37.42,77311.58,0.0,-0.32231,0.00012,28.69499]
[1776939116255,37.42,77311.58,0.0,-0.32231,0.00012,28.69499]
[1776939116345,37.42,77311.58,0.0,-0.32231,0.00012,28.69514]
[1776939121372,37.43,77312.46,0.0,-0.32223,0.00012,28.6924]
[1776939123101,37.43,77312.46,0.0,-0.32224,0.00012,28.69255]
[1776939123184,37.43,77312.46,0.0,-0.32224,0.00012,28.69255]
[1776939124350,37.43,77312.46,0.0,-0.32224,0.00012,28.69268]
[1776939124643,37.43,77312.46,0.0,-0.32224,0.00012,28.69278]
[1776939124730,37.43,77312.46,0.0,-0.32224,0.00012,28.69278]
[1776939124857,37.43,77312.46,0.0,-0.32224,0.00012,28.69278]
[1776939125307,37.43,77312.46,0.0,-0.32224,0.00012,28.69278]
[1776939125444,37.43,77312.46,0.0,-0.32224,0.00012,28.69278]
[1776939125511,37.43,77312.46,0.0,-0.32224,0.00012,28.69286]
[1776939126110,37.43,77312.46,0.0,-0.32224,0.00012,28.69286]
[1776939126178,37.43,77312.46,0.0,-0.32224,0.00012,28.69286]
[1776939126192,37.43,77312.46,0.0,-0.32224,0.00012,28.69286]
[1776939126194,37.43,77312.46,0.0,-0.32224,0.00012,28.69286]
[1776939126204,37.43,77312.46,0.0,-0.32224,0.00012,28.69286]
[1776939126497,37.43,77312.46,0.0,-0.32224,0.00012,28.69286]
[1776939126516,37.43,77312.46,0.0,-0.32225,0.00012,28.69292]
[1776939126949,37.43,77312.46,0.0,-0.32225,0.00012,28.69292]
[1776939127028,37.43,77312.46,0.0,-0.32225,0.00012,28.69292]
[1776939127077,37.43,77312.46,0.0,-0.32225,0.00012,28.69292]
[1776939128578,37.43,77264.23,0.0,-0.32805,0.00012,28.88524]
[1776939128971,37.43,77264.23,0.0,-0.32805,0.00012,28.88524]
[1776939129048,37.43,77264.23,0.0,-0.32805,0.00012,28.88524]
[1776939129087,37.43,77264.23,0.0,-0.32804,0.00012,28.88522]
[1776939131056,37.43,77265.71,0.0,-0.32787,0.00012,28.87938]
[1776939131149,37.43,77265.71,0.0,-0.32787,0.00012,28.87938]
[1776939131391,37.43,77265.71,0.0,-0.32787,0.00012,28.87941]
[1776939131831,37.43,77265.71,0.0,-0.32787,0.00012,28.87941]
[1776939131903,37.43,77265.71,0.0,-0.32787,0.00012,28.87941]
[1776939131918,37.43,77265.71,0.0,-0.32787,0.00012,28.87941]
[1776939131922,37.43,77265.71,0.0,-0.32787,0.00012,28.87941]
[1776939132494,37.43,77265.71,0.0,-0.32787,0.00012,28.87941]
[1776939132582,37.43,77279.13,0.0,-0.32625,0.00012,28.82648]
[1776939132637,37.43,77279.13,0.0,-0.32625,0.00012,28.82648]
[1776939132688,37.43,77279.13,0.0,-0.32625,0.00012,28.82648]
[1776939133135,37.43,77279.13,0.0,-0.32625,0.00012,28.82648]
[1776939133164,37.43,77279.13,0.0,-0.32625,0.00012,28.82648]
[1776939133198,37.43,77279.13,0.0,-0.32625,0.00012,28.8265]
[1776939133890,37.43,77279.13,0.0,-0.32625,0.00012,28.8265]
[1776939133929,37.43,77279.13,0.0,-0.32625,0.00012,28.8265]
[1776939133938,37.43,77279.13,0.0,-0.32625,0.00012,28.8265]
[1776939133986,37.43,77279.13,0.0,-0.32625,0.00012,28.8265]
[1776939134617,37.43,77279.13,0.0,-0.32625,0.00012,28.8265]
[1776939134685,37.43,77279.13,0.0,-0.32625,0.00012,28.8265]
[1776939134760,37.43,77279.13,0.0,-0.32625,0.00012,28.8265]
[1776939134955,37.43,77279.13,0.0,-0.32625,0.00012,28.8265]
[1776939134999,37.43,77279.13,0.0,-0.32625,0.00012,28.8265]
[1776939135052,37.43,77279.13,0.0,-0.32625,0.00012,28.8265]
[1776939136629,37.43,77279.13,0.0,-0.32625,0.00012,28.8265]
[1776939137214,37.43,77279.13,0.0,-0.32625,0.00012,28.8265]
[1776939139396,37.43,77279.13,0.0,-0.32625,0.00012,28.82649]
[1776939139402,37.43,77279.13,0.0,-0.32625,0.00012,28.82649]
[1776939139589,37.43,77261.36,0.0,-0.32839,0.00012,28.89652]
[1776939140648,37.43,77261.36,0.0,-0.32839,0.00012,28.89648]
[1776939140658,37.43,77261.36,0.0,-0.32839,0.00012,28.89648]
[1776939140719,37.43,77261.36,0.0,-0.32839,0.00012,28.89648]
[1776939141489,37.43,77261.36,0.0,-0.32839,0.00012,28.89644]
[1776939142706,37.43,77261.36,0.0,-0.32839,0.00012,28.89639]
[1776939143303,37.43,77261.36,0.0,-0.32839,0.00012,28.89635]
[1776939144226,37.43,77261.36,0.0,-0.32839,0.00012,28.89635]
[1776939144307,37.43,77261.36,0.0,-0.32839,0.00012,28.89633]
[1776939146265,37.43,77260.73,0.0,-0.32846,0.00012,28.89875]
[1776939146687,37.43,77260.73,0.0,-0.32846,0.00012,28.89871]
[1776939146755,37.43,77260.73,0.0,-0.32846,0.00012,28.89871]
[1776939146949,37.43,77260.73,0.0,-0.32846,0.00012,28.89871]
[1776939147023,37.43,77260.73,0.0,-0.32846,0.00012,28.89871]
[1776939147235,37.43,77260.73,0.0,-0.32846,0.00012,28.89867]
[1776939148851,37.43,77260.73,0.0,-0.32846,0.00012,28.89861]
[1776939149587,37.43,77260.73,0.0,-0.32846,0.00012,28.89856]
[1776939150600,37.43,77250.01,0.0,-0.32975,0.00012,28.94033]
[1776939150835,37.43,77250.01,0.0,-0.32975,0.00012,28.94033]
[1776939150858,37.43,77250.01,0.0,-0.32975,0.00012,28.94033]
[1776939151511,37.43,77250.01,0.0,-0.32974,0.00012,28.93725]
[1776939156525,37.42,77249.3,0.0,-0.32982,0.00012,28.93984]
[1776939157607,37.42,77258.61,0.0,-0.32869,0.00012,28.90349]
[1776939161018,37.42,77258.04,0.0,-0.32876,0.00012,28.90563]
[1776939161599,37.42,77258.04,0.0,-0.32876,0.00012,28.90561]
[1776939162225,37.42,77258.04,0.0,-0.32876,0.00012,28.90561]
[1776939162313,37.42,77258.04,0.0,-0.32876,0.00012,28.90561]
[1776939162815,37.42,77258.04,0.0,-0.32876,0.00012,28.90559]
[1776939162827,37.42,77258.04,0.0,-0.32876,0.00012,28.90559]
[1776939163010,37.42,77258.04,0.0,-0.32876,0.00012,28.90559]
[1776939163060,37.42,77258.04,0.0,-0.32876,0.00012,28.90559]
[1776939163817,37.42,77258.04,0.0,-0.32876,0.00012,28.90559]
[1776939163863,37.42,77258.04,0.0,-0.32876,0.00012,28.90559]
[1776939164614,37.42,77271.53,0.0,-0.32713,0.00012,28.85263]
[1776939165080,37.42,77271.53,0.0,-0.32713,0.00012,28.85263]
[1776939165165,37.42,77271.53,0.0,-0.32713,0.00012,28.85263]
[1776939165577,37.42,77271.53,0.0,-0.32713,0.00012,28.85263]
[1776939165615,37.42,77275.23,0.0,-0.32668,0.00012,28.83805]
[1776939165689,37.42,77275.23,0.0,-0.32668,0.00012,28.83805]
[1776939167150,37.42,77276.92,0.0,-0.32648,0.00012,28.83139]
[1776939167158,37.42,77276.92,0.0,-0.32648,0.00012,28.83139]
[1776939167197,37.42,77276.92,0.0,-0.32648,0.00012,28.8314]
[1776939167813,37.42,77276.92,0.0,-0.32648,0.00012,28.8314]
[1776939167881,37.42,77276.92,0.0,-0.32648,0.00012,28.8314]
[1776939168111,37.42,77276.92,0.0,-0.32648,0.00012,28.8314]
[1776939168293,37.42,77276.92,0.0,-0.32648,0.00012,28.8314]
[1776939168331,37.42,77276.92,0.0,-0.32648,0.00012,28.8314]
[1776939168832,37.43,77276.92,0.0,-0.32648,0.00012,28.83158]
[1776939168863,37.43,77276.92,0.0,-0.32648,0.00012,28.83158]
[1776939169112,37.43,77276.92,0.0,-0.32648,0.00012,28.83158]
[1776939169155,37.43,77276.92,0.0,-0.32648,0.00012,28.83158]
[1776939171621,37.43,77264.41,0.0,-0.32801,0.00012,28.88144]
[1776939176626,37.45,77266.89,0.0,-0.32778,0.00012,28.87426]
[1776939181631,37.45,77268.39,0.0,-0.32763,0.00012,28.86931]
[1776939186636,37.46,77268.44,0.0,-0.32764,0.00012,28.86983]
[1776939189639,37.46,77251.27,0.0,-0.32971,0.00012,28.93684]
[1776939190679,37.46,77251.27,0.0,-0.32971,0.00012,28.93678]
[1776939190728,37.46,77251.27,0.0,-0.32971,0.00012,28.93678]
[1776939191515,37.46,77251.27,0.0,-0.32971,0.00012,28.93678]
[1776939191524,37.46,77251.27,0.0,-0.32971,0.00012,28.93678]
[1776939191603,37.46,77251.27,0.0,-0.32971,0.00012,28.93671]
[1776939192817,37.46,77248.2,0.0,-0.33008,0.00012,28.94857]
[1776939192889,37.46,77248.2,0.0,-0.33008,0.00012,28.94857]
[1776939193523,37.46,77248.2,0.0,-0.33008,0.00012,28.94857]
[1776939193564,37.46,77248.2,0.0,-0.33008,0.00012,28.94857]
[1776939193601,37.46,77248.2,0.0,-0.33008,0.00012,28.9485]
[1776939194760,37.46,77248.2,0.0,-0.33007,0.00012,28.94843]
[1776939194820,37.46,77248.2,0.0,-0.33007,0.00012,28.94843]
[1776939195690,37.46,77248.2,0.0,-0.33007,0.00012,28.94836]
[1776939196575,37.46,77248.2,0.0,-0.33007,0.00012,28.94832]
[1776939199096,37.46,77248.2,0.0,-0.33007,0.00012,28.94829]
[1776939199108,37.46,77248.2,0.0,-0.33007,0.00012,28.94829]
[1776939199635,37.46,77248.2,0.0,-0.33007,0.00012,28.94829]
[1776939199812,37.46,77248.2,0.0,-0.33007,0.00012,28.94829]
[1776939199863,37.46,77248.2,0.0,-0.33007,0.00012,28.94829]
[1776939200868,37.46,77248.2,0.0,-0.33007,0.00012,28.94828]
[1776939201063,37.46,77248.2,0.0,-0.33007,0.00012,28.94828]
[1776939201537,37.46,77248.2,0.0,-0.33007,0.00012,28.94828]
[1776939201578,37.46,77248.2,0.0,-0.33007,0.00012,28.94828]
[1776939201651,37.46,77262.0,0.0,-0.3284,0.00012,28.8945]
[1776939202700,37.45,77256.28,0.0,-0.32909,0.00012,28.9168]
[1776939202750,37.45,77256.28,0.0,-0.32909,0.00012,28.9168]
[1776939203579,37.45,77256.28,0.0,-0.32909,0.00012,28.9168]
[1776939203641,37.45,77256.28,0.0,-0.32909,0.00012,28.9168]
[1776939203657,37.45,77254.69,0.0,-0.32928,0.00012,28.92294]
[1776939204654,37.45,77253.96,0.0,-0.32937,0.00012,28.92574]
[1776939207752,37.45,77257.63,0.0,-0.32892,0.00012,28.9113]
[1776939208658,37.45,77256.78,0.0,-0.32902,0.00012,28.91457]
[1776939213663,37.45,77249.7,0.0,-0.32986,0.00012,28.93881]
[1776939215468,37.45,77252.75,0.0,-0.32949,0.00012,28.92692]
[1776939215534,37.45,77252.75,0.0,-0.32949,0.00012,28.92692]
[1776939215878,37.45,77252.75,0.0,-0.32949,0.00012,28.92686]
[1776939215957,37.45,77252.75,0.0,-0.32948,0.00012,28.92678]
[1776939217671,37.45,77243.77,0.0,-0.33057,0.00012,28.96151]
[1776939218389,37.45,77243.77,0.0,-0.33057,0.00012,28.96151]
[1776939218470,37.45,77243.77,0.0,-0.33057,0.00012,28.96151]
[1776939219904,37.45,77243.68,0.0,-0.33057,0.00012,28.96172]
[1776939219915,37.45,77243.68,0.0,-0.33057,0.00012,28.96172]
[1776939219959,37.45,77243.68,0.0,-0.33057,0.00012,28.96172]
[1776939220612,37.45,77243.68,0.0,-0.33057,0.00012,28.96172]
[1776939220660,37.45,77243.68,0.0,-0.33057,0.00012,28.96164]
[1776939223676,37.45,77234.75,0.0,-0.33166,0.00012,28.99629]
[1776939228681,37.45,77234.28,0.0,-0.33173,0.00012,28.99849]
[1776939232203,37.45,77231.85,0.0,-0.33203,0.00012,29.00801]
[1776939232310,37.45,77231.85,0.0,-0.33203,0.00012,29.00801]
[1776939233766,37.45,77231.72,0.0,-0.33205,0.00012,29.00863]
[1776939233838,37.45,77231.72,0.0,-0.33205,0.00012,29.00863]
[1776939234670,37.45,77231.72,0.0,-0.33205,0.00012,29.00863]
[1776939234744,37.45,77235.0,0.0,-0.33165,0.00012,28.99612]
[1776939234885,37.45,77235.0,0.0,-0.33165,0.00012,28.99612]
[1776939234957,37.45,77235.0,0.0,-0.33165,0.00012,28.99612]
[1776939240702,37.46,77234.44,0.0,-0.33173,0.00012,28.99868]
[1776939245707,37.46,77223.71,0.0,-0.33304,0.00012,29.04001]
[1776939250712,37.46,77223.38,0.0,-0.33309,0.00012,29.04144]
[1776939255717,37.47,77217.19,0.0,-0.33386,0.00012,29.06563]
[1776939261453,37.47,77216.8,0.0,-0.33393,0.00012,29.06803]
[1776939261965,37.47,77216.8,0.0,-0.33394,0.00012,29.06821]
[1776939262019,37.47,77216.8,0.0,-0.33394,0.00012,29.06821]
[1776939262456,37.47,77216.8,0.0,-0.33394,0.00012,29.06821]
[1776939262651,37.47,77216.8,0.0,-0.33394,0.00012,29.06821]
[1776939262731,37.48,77216.8,0.0,-0.33394,0.00012,29.06839]
[1776939262818,37.48,77216.8,0.0,-0.33394,0.00012,29.06839]
[1776939263728,37.48,77217.19,0.0,-0.3339,0.00012,29.06708]
[1776939263868,37.48,77217.19,0.0,-0.3339,0.00012,29.06708]
[1776939264346,37.48,77217.19,0.0,-0.3339,0.00012,29.06708]
[1776939264363,37.48,77217.19,0.0,-0.3339,0.00012,29.06708]
[1776939264423,37.48,77217.19,0.0,-0.3339,0.00012,29.06708]
[1776939264704,37.48,77217.19,0.0,-0.33391,0.00012,29.06724]
[1776939264801,37.48,77217.19,0.0,-0.33391,0.00012,29.06724]
[1776939264920,37.48,77217.19,0.0,-0.33391,0.00012,29.06724]
[1776939265013,37.48,77217.19,0.0,-0.33391,0.00012,29.06724]
[1776939265730,37.48,77207.07,0.0,-0.33514,0.00012,29.1056]
[1776939267187,37.48,77207.07,0.0,-0.33514,0.00012,29.10551]
[1776939267233,37.48,77207.07,0.0,-0.33514,0.00012,29.10551]
[1776939267693,37.48,77207.07,0.0,-0.33514,0.00012,29.10556]
[1776939267964,37.48,77207.07,0.0,-0.33514,0.00012,29.10556]
[1776939268010,37.48,77207.07,0.0,-0.33514,0.00012,29.10556]
[1776939268701,37.48,77207.07,0.0,-0.33514,0.00012,29.10562]
[1776939269709,37.48,77232.73,0.0,-0.33203,0.00012,29.00825]
[1776939270120,37.48,77232.73,0.0,-0.33203,0.00012,29.00825]
[1776939270130,37.48,77232.73,0.0,-0.33203,0.00012,29.00825]
[1776939270718,37.48,77232.73,0.0,-0.33203,0.00012,29.0083]
[1776939275740,37.48,77236.8,0.0,-0.33153,0.00012,28.98999]
[1776939277583,37.48,77236.38,0.0,-0.33158,0.00012,28.99166]
[1776939277686,37.48,77236.38,0.0,-0.33158,0.00012,28.99166]
[1776939278092,37.48,77236.99,0.0,-0.33151,0.00012,28.98938]
[1776939278151,37.48,77236.99,0.0,-0.33151,0.00012,28.98945]
[1776939280671,37.49,77236.99,0.0,-0.33152,0.00012,28.98953]
[1776939280714,37.49,77236.99,0.0,-0.33152,0.00012,28.98953]
[1776939282162,37.49,77241.55,0.0,-0.33097,0.00012,28.97219]
[1776939282173,37.49,77241.55,0.0,-0.33097,0.00012,28.97219]
[1776939282257,37.49,77241.55,0.0,-0.33097,0.00012,28.97229]
[1776939284749,37.49,77250.75,0.0,-0.32987,0.00012,28.93694]
[1776939289754,37.49,77251.42,0.0,-0.3298,0.00012,28.93491]
[1776939294759,37.5,77244.29,0.0,-0.33068,0.00012,28.96308]
[1776939299764,37.5,77244.51,0.0,-0.33067,0.00012,28.96267]
[1776939305384,37.5,77245.83,0.0,-0.33052,0.00012,28.95806]
[1776939307747,37.51,77245.83,0.0,-0.33053,0.00012,28.95832]
[1776939308772,37.51,77260.42,0.0,-0.32877,0.00012,28.90198]
[1776939313006,37.51,77260.97,0.0,-0.32872,0.00012,28.90041]
[1776939313102,37.51,77260.97,0.0,-0.32872,0.00012,28.90041]
[1776939314511,37.51,77260.97,0.0,-0.32873,0.00012,28.90056]
[1776939314595,37.51,77260.97,0.0,-0.32873,0.00012,28.90056]
[1776939314705,37.51,77260.97,0.0,-0.32873,0.00012,28.90056]
[1776939314778,37.51,77261.4,0.0,-0.32867,0.00012,28.89883]
[1776939319218,37.51,77268.07,0.0,-0.32787,0.00012,28.87268]
[1776939319276,37.51,77268.07,0.0,-0.32787,0.00012,28.87268]
[1776939320664,37.51,77268.07,0.0,-0.32787,0.00012,28.87267]
[1776939320733,37.51,77268.07,0.0,-0.32787,0.00012,28.87267]
[1776939320765,37.51,77268.07,0.0,-0.32787,0.00012,28.87266]
[1776939320868,37.51,77268.07,0.0,-0.32787,0.00012,28.87266]
[1776939320947,37.51,77268.07,0.0,-0.32787,0.00012,28.87266]
[1776939321471,37.51,77268.07,0.0,-0.32787,0.00012,28.87266]
[1776939321874,37.51,77268.07,0.0,-0.32787,0.00012,28.87266]
[1776939321900,37.51,77268.07,0.0,-0.32787,0.00012,28.87266]
[1776939322015,37.51,77268.07,0.0,-0.32787,0.00012,28.87266]
[1776939322065,37.51,77268.07,0.0,-0.32787,0.00012,28.87266]
[1776939322100,37.51,77268.07,0.0,-0.32787,0.00012,28.87266]
[1776939322769,37.51,77268.07,0.0,-0.32787,0.00012,28.8727]
[1776939322815,37.51,77268.07,0.0,-0.32787,0.00012,28.8727]
[1776939322819,37.51,77268.07,0.0,-0.32787,0.00012,28.8727]
[1776939323599,37.51,77268.07,0.0,-0.32787,0.00012,28.8727]
[1776939323685,37.51,77268.07,0.0,-0.32787,0.00012,28.8727]
[1776939323756,37.51,77268.07,0.0,-0.32787,0.00012,28.87275]
[1776939324442,37.51,77268.07,0.0,-0.32787,0.00012,28.87275]
[1776939324508,37.51,77268.07,0.0,-0.32787,0.00012,28.87282]
[1776939326479,37.51,77268.07,0.0,-0.32787,0.00012,28.87289]
[1776939326511,37.51,77268.07,0.0,-0.32787,0.00012,28.87289]
[1776939326945,37.51,77268.07,0.0,-0.32788,0.00012,28.87295]
[1776939326956,37.51,77268.07,0.0,-0.32788,0.00012,28.87295]
[1776939327791,37.51,77288.59,0.0,-0.32541,0.00012,28.79201]
[1776939333386,37.52,77291.28,0.0,-0.32508,0.00012,28.77856]
[1776939338421,37.52,77291.28,0.0,-0.32509,0.00012,28.77893]
[1776939338595,37.52,77291.28,0.0,-0.32509,0.00012,28.77893]
[1776939339088,37.52,77291.28,0.0,-0.32509,0.00012,28.779]
[1776939339096,37.52,77291.28,0.0,-0.32509,0.00012,28.779]
[1776939339743,37.52,77291.28,0.0,-0.32509,0.00012,28.77905]
[1776939340707,37.52,77291.28,0.0,-0.32509,0.00012,28.77905]
[1776939340745,37.52,77291.28,0.0,-0.32509,0.00012,28.77905]
[1776939340804,37.52,77280.51,0.0,-0.32639,0.00012,28.82178]
[1776939341198,37.52,77280.51,0.0,-0.32639,0.00012,28.82178]
[1776939341207,37.52,77280.51,0.0,-0.32639,0.00012,28.82178]
[1776939341297,37.52,77280.51,0.0,-0.32639,0.00012,28.82178]
[1776939341377,37.52,77280.51,0.0,-0.32639,0.00012,28.82178]
[1776939341599,37.52,77280.51,0.0,-0.32639,0.00012,28.82178]
[1776939341649,37.52,77280.51,0.0,-0.32639,0.00012,28.82178]
[1776939341695,37.52,77280.51,0.0,-0.32639,0.00012,28.82178]
[1776939342980,37.52,77276.38,0.0,-0.32689,0.00012,28.83807]
[1776939343046,37.52,77276.38,0.0,-0.32689,0.00012,28.83807]
[1776939344830,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939344879,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939345123,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939345178,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939345191,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939345258,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939345294,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939345451,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939345481,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939345553,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939345822,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939345855,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939346521,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939346565,37.52,77274.86,0.0,-0.32707,0.00012,28.84407]
[1776939347266,37.52,77274.86,0.0,-0.32707,0.00012,28.84408]
[1776939347311,37.52,77274.86,0.0,-0.32707,0.00012,28.84408]
[1776939347346,37.52,77274.86,0.0,-0.32707,0.00012,28.84408]
[1776939347683,37.52,77274.86,0.0,-0.32707,0.00012,28.84408]
[1776939347792,37.52,77274.86,0.0,-0.32707,0.00012,28.84408]
[1776939347811,37.52,77287.71,0.0,-0.32553,0.00012,28.79333]
[1776939348562,37.52,77287.71,0.0,-0.32553,0.00012,28.79333]
[1776939348644,37.52,77287.71,0.0,-0.32553,0.00012,28.79333]
[1776939349343,37.52,77291.07,0.0,-0.32512,0.00012,28.78005]
[1776939349352,37.52,77291.07,0.0,-0.32512,0.00012,28.78005]
[1776939349367,37.52,77291.07,0.0,-0.32513,0.00012,28.78012]
[1776939352260,37.52,77297.97,0.0,-0.3243,0.00012,28.75277]
[1776939352321,37.52,77297.97,0.0,-0.3243,0.00012,28.75277]
[1776939352745,37.52,77297.97,0.0,-0.3243,0.00012,28.75277]
[1776939352789,37.52,77297.97,0.0,-0.3243,0.00012,28.75285]
[1776939356820,37.53,77308.91,0.0,-0.32301,0.00012,28.70938]
[1776939361826,37.53,77307.48,0.0,-0.32319,0.00012,28.71571]
[1776939365572,37.53,77305.61,0.0,-0.32342,0.00012,28.72354]
[1776939367579,37.53,77305.42,0.0,-0.32345,0.00012,28.7245]
[1776939367595,37.53,77305.42,0.0,-0.32346,0.00012,28.7246]
[1776939372617,37.54,77303.05,0.0,-0.32375,0.00012,28.73451]
[1776939377769,37.54,77297.23,0.0,-0.32446,0.00012,28.75813]
[1776939380102,37.54,77295.77,0.0,-0.32464,0.00012,28.76417]
[1776939380774,37.54,77295.77,0.0,-0.32464,0.00012,28.76417]
[1776939380949,37.54,77295.52,0.0,-0.32467,0.00012,28.76522]
[1776939381070,37.54,77295.52,0.0,-0.32467,0.00012,28.76522]
[1776939381076,37.54,77295.52,0.0,-0.32467,0.00012,28.76522]
[1776939381460,37.54,77295.52,0.0,-0.32467,0.00012,28.76522]
[1776939381530,37.54,77295.52,0.0,-0.32467,0.00012,28.76522]
[1776939381561,37.54,77295.52,0.0,-0.32467,0.00012,28.76528]
[1776939382938,37.54,77291.84,0.0,-0.32511,0.00012,28.77998]
[1776939382966,37.54,77291.84,0.0,-0.32511,0.00012,28.77998]
[1776939382973,37.54,77291.84,0.0,-0.32511,0.00012,28.77998]
[1776939383854,37.54,77287.26,0.0,-0.32566,0.00012,28.7982]
[1776939383980,37.54,77287.26,0.0,-0.32566,0.00012,28.7982]
[1776939384029,37.54,77287.26,0.0,-0.32566,0.00012,28.7982]
[1776939384078,37.54,77287.26,0.0,-0.32566,0.00012,28.7982]
[1776939385945,37.54,77287.26,0.0,-0.32566,0.00012,28.79821]
[1776939385955,37.54,77287.26,0.0,-0.32566,0.00012,28.79821]
[1776939386857,37.54,77273.82,0.0,-0.32728,0.00012,28.85125]
[1776939389231,37.54,77278.07,0.0,-0.32677,0.00012,28.83453]
[1776939389244,37.54,77278.07,0.0,-0.32677,0.00012,28.83453]
[1776939389948,37.54,77277.71,0.0,-0.32681,0.00012,28.83596]
[1776939390714,37.54,77277.71,0.0,-0.32681,0.00012,28.83596]
[1776939391938,37.54,77279.22,0.0,-0.32662,0.00012,28.82699]
[1776939392786,37.54,77279.22,0.0,-0.32662,0.00012,28.82699]
[1776939392845,37.54,77279.22,0.0,-0.32662,0.00012,28.827]
[1776939397868,37.54,77280.64,0.0,-0.32645,0.00012,28.82146]
[1776939402064,37.54,77279.4,0.0,-0.3266,0.00012,28.8264]
[1776939402116,37.54,77279.4,0.0,-0.3266,0.00012,28.8264]
[1776939402134,37.54,77279.4,0.0,-0.3266,0.00012,28.8264]
[1776939402194,37.54,77279.4,0.0,-0.3266,0.00012,28.8264]
[1776939402210,37.54,77279.4,0.0,-0.3266,0.00012,28.8264]
[1776939402355,37.54,77279.4,0.0,-0.3266,0.00012,28.8264]
[1776939402363,37.54,77279.4,0.0,-0.3266,0.00012,28.8264]
[1776939402873,37.54,77278.28,0.0,-0.32674,0.00012,28.83083]
[1776939403052,37.54,77278.28,0.0,-0.32674,0.00012,28.83083]
[1776939403083,37.54,77278.28,0.0,-0.32674,0.00012,28.83083]
[1776939404246,37.54,77280.24,0.0,-0.3265,0.00012,28.82311]
[1776939404278,37.54,77280.24,0.0,-0.3265,0.00012,28.82311]
[1776939404308,37.54,77280.24,0.0,-0.3265,0.00012,28.82311]
[1776939404854,37.54,77280.24,0.0,-0.3265,0.00012,28.82315]
[1776939404882,37.54,77280.24,0.0,-0.3265,0.00012,28.82315]
[1776939404934,37.54,77280.24,0.0,-0.3265,0.00012,28.82315]
[1776939405876,37.54,77292.9,0.0,-0.32498,0.00012,28.77306]
[1776939406079,37.54,77292.9,0.0,-0.32498,0.00012,28.77306]
[1776939406175,37.54,77292.9,0.0,-0.32498,0.00012,28.77306]
[1776939406763,37.54,77292.9,0.0,-0.32498,0.00012,28.77306]
[1776939406822,37.54,77292.9,0.0,-0.32498,0.00012,28.77306]
[1776939406867,37.54,77292.9,0.0,-0.32498,0.00012,28.77311]
[1776939408248,37.55,77291.59,0.0,-0.32514,0.00012,28.77838]
[1776939408879,37.55,77288.43,0.0,-0.32552,0.00012,28.79096]
[1776939413884,37.55,77289.57,0.0,-0.32539,0.00012,28.78665]
[1776939418889,37.55,77298.41,0.0,-0.32434,0.00012,28.75179]
[1776939421533,37.55,77298.41,0.0,-0.32435,0.00012,28.75195]
[1776939421599,37.55,77298.41,0.0,-0.32435,0.00012,28.75195]
[1776939422268,37.55,77298.41,0.0,-0.32435,0.00012,28.75203]
[1776939424957,37.55,77285.19,0.0,-0.32594,0.00012,28.80473]
[1776939425169,37.55,77285.19,0.0,-0.32594,0.00012,28.80473]
[1776939426565,37.55,77285.19,0.0,-0.32594,0.00012,28.80476]
[1776939429393,37.55,77285.75,0.0,-0.32587,0.00012,28.80264]
[1776939430558,37.55,77285.75,0.0,-0.32587,0.00012,28.80267]
[1776939432812,37.55,77285.81,0.0,-0.32587,0.00012,28.80248]
[1776939432850,37.55,77285.81,0.0,-0.32587,0.00012,28.80251]
[1776939433254,37.55,77285.81,0.0,-0.32587,0.00012,28.80251]
[1776939433263,37.55,77285.81,0.0,-0.32587,0.00012,28.80251]
[1776939433851,37.55,77285.81,0.0,-0.32587,0.00012,28.80254]
[1776939434450,37.55,77285.81,0.0,-0.32587,0.00012,28.80254]
[1776939434859,37.55,77285.81,0.0,-0.32587,0.00012,28.80257]
[1776939439893,37.55,77280.23,0.0,-0.32654,0.00012,28.82469]
[1776939443180,37.55,77282.05,0.0,-0.32633,0.00012,28.81755]
[1776939443192,37.55,77282.05,0.0,-0.32633,0.00012,28.81756]
[1776939446336,37.55,77282.19,0.0,-0.32631,0.00012,28.81704]
[1776939446418,37.56,77282.19,0.0,-0.32631,0.00012,28.81707]
[1776939451723,37.56,77283.46,0.0,-0.32616,0.00012,28.81212]
[1776939451824,37.56,77283.46,0.0,-0.32615,0.00012,28.80911]
[1776939452253,37.56,77283.46,0.0,-0.32615,0.00012,28.80911]
[1776939452705,37.56,77283.46,0.0,-0.32615,0.00012,28.80911]
[1776939453306,37.56,77283.46,0.0,-0.32615,0.00012,28.80914]
[1776939453340,37.56,77283.46,0.0,-0.32615,0.00012,28.80914]
[1776939453770,37.56,77283.46,0.0,-0.32615,0.00012,28.80916]
[1776939456395,37.56,77283.46,0.0,-0.32615,0.00012,28.80925]
[1776939456717,37.56,77283.46,0.0,-0.32615,0.00012,28.80931]
[1776939459933,37.56,77292.42,0.0,-0.32508,0.00012,28.77399]
[1776939460197,37.56,77292.42,0.0,-0.32508,0.00012,28.77399]
[1776939460266,37.56,77292.42,0.0,-0.32508,0.00012,28.77399]
[1776939460307,37.56,77292.42,0.0,-0.32508,0.00012,28.77399]
[1776939460356,37.56,77292.42,0.0,-0.32508,0.00012,28.77399]
[1776939460764,37.56,77292.42,0.0,-0.32509,0.00012,28.77404]
[1776939461069,37.56,77292.42,0.0,-0.32509,0.00012,28.77404]
[1776939461081,37.56,77292.42,0.0,-0.32509,0.00012,28.77404]
[1776939461317,37.56,77292.42,0.0,-0.32509,0.00012,28.77409]
[1776939464372,37.56,77292.42,0.0,-0.32509,0.00012,28.77425]
[1776939466941,37.56,77305.43,0.0,-0.32354,0.00012,28.72259]
[1776939471946,37.57,77300.87,0.0,-0.3241,0.00012,28.74124]
[1776939475083,37.57,77302.99,0.0,-0.32385,0.00012,28.73302]
[1776939475167,37.57,77302.99,0.0,-0.32385,0.00012,28.73302]
[1776939475344,37.57,77302.99,0.0,-0.32385,0.00012,28.73302]
[1776939475898,37.57,77302.99,0.0,-0.32385,0.00012,28.73311]
[1776939480955,37.57,77310.58,0.0,-0.32296,0.00012,28.70324]
[1776939484143,37.57,77310.58,0.0,-0.32297,0.00012,28.70356]
[1776939484208,37.57,77310.58,0.0,-0.32297,0.00012,28.70356]
[1776939484286,37.57,77310.58,0.0,-0.32297,0.00012,28.70356]
[1776939484415,37.57,77310.58,0.0,-0.32297,0.00012,28.70356]
[1776939484682,37.57,77310.58,0.0,-0.32297,0.00012,28.70356]
[1776939484879,37.57,77310.58,0.0,-0.32297,0.00012,28.70356]
[1776939484959,37.57,77298.8,0.0,-0.32438,0.00012,28.75075]
[1776939485184,37.57,77298.8,0.0,-0.32438,0.00012,28.75075]
[1776939485293,37.57,77298.8,0.0,-0.32438,0.00012,28.75075]
[1776939485303,37.57,77298.8,0.0,-0.32438,0.00012,28.75075]
[1776939485315,37.57,77298.8,0.0,-0.32438,0.00012,28.75075]
[1776939485394,37.57,77298.8,0.0,-0.32438,0.00012,28.7508]
[1776939486961,37.57,77284.64,0.0,-0.32608,0.00012,28.80705]
[1776939491966,37.57,77281.84,0.0,-0.32642,0.00012,28.81817]
[1776939496971,37.58,77282.8,0.0,-0.3263,0.00012,28.81446]
[1776939498973,37.58,77291.73,0.0,-0.32523,0.00012,28.77916]
[1776939502827,37.58,77292.25,0.0,-0.32518,0.00012,28.77727]
[1776939506833,37.58,77290.59,0.0,-0.32538,0.00012,28.78402]
[1776939506994,37.58,77290.59,0.0,-0.32538,0.00012,28.78406]
[1776939507012,37.58,77290.59,0.0,-0.32538,0.00012,28.78406]
[1776939507406,37.58,77290.59,0.0,-0.32538,0.00012,28.78406]
[1776939507459,37.58,77290.59,0.0,-0.32538,0.00012,28.78406]
[1776939507624,37.58,77290.59,0.0,-0.32538,0.00012,28.7841]
[1776939509873,37.58,77290.59,0.0,-0.32538,0.00012,28.78414]
[1776939509877,37.58,77290.59,0.0,-0.32538,0.00012,28.78414]
[1776939509943,37.58,77290.59,0.0,-0.32538,0.00012,28.7842]
[1776939511009,37.58,77297.12,0.0,-0.3246,0.00012,28.75832]
[1776939511915,37.58,77297.12,0.0,-0.3246,0.00012,28.75832]
[1776939513947,37.58,77294.52,0.0,-0.3249,0.00012,28.76571]
[1776939518992,37.58,77293.69,0.0,-0.32501,0.00012,28.7693]
[1776939522569,37.58,77293.69,0.0,-0.32502,0.00012,28.76946]
[1776939524271,37.58,77295.49,0.0,-0.3248,0.00012,28.76243]
[1776939526120,37.58,77292.57,0.0,-0.32516,0.00012,28.77413]
[1776939532005,37.59,77295.64,0.0,-0.3248,0.00012,28.76227]
[1776939536137,37.59,77296.63,0.0,-0.32469,0.00012,28.75853]
[1776939536334,37.59,77296.63,0.0,-0.32469,0.00012,28.75853]
[1776939539559,37.59,77303.61,0.0,-0.32386,0.00012,28.7309]
[1776939539923,37.59,77303.61,0.0,-0.32386,0.00012,28.7309]
[1776939542365,37.59,77305.62,0.0,-0.32362,0.00012,28.72312]
[1776939542463,37.59,77305.62,0.0,-0.32362,0.00012,28.72312]
[1776939542578,37.59,77305.62,0.0,-0.32362,0.00012,28.72312]
[1776939544422,37.59,77312.22,0.0,-0.32284,0.00012,28.69687]
[1776939544430,37.59,77312.22,0.0,-0.32284,0.00012,28.69687]
[1776939544726,37.59,77312.22,0.0,-0.32284,0.00012,28.69699]
[1776939547410,37.6,77316.97,0.0,-0.32228,0.00012,28.67812]
[1776939547533,37.6,77316.97,0.0,-0.32228,0.00012,28.67812]
[1776939547601,37.6,77316.97,0.0,-0.32228,0.00012,28.67812]
[1776939547718,37.6,77316.97,0.0,-0.32228,0.00012,28.67812]
[1776939547798,37.6,77316.97,0.0,-0.32229,0.00012,28.67825]
[1776939548108,37.6,77316.97,0.0,-0.32229,0.00012,28.67825]
[1776939548465,37.6,77316.97,0.0,-0.32229,0.00012,28.67825]
[1776939549025,37.6,77317.15,0.0,-0.32227,0.00012,28.6776]
[1776939550591,37.6,77321.01,0.0,-0.32181,0.00012,28.66205]
[1776939550776,37.6,77321.01,0.0,-0.32181,0.00012,28.66213]
[1776939555875,37.6,77327.1,0.0,-0.3211,0.00012,28.63799]
[1776939557086,37.6,77327.1,0.0,-0.32111,0.00012,28.63832]
[1776939558033,37.6,77329.76,0.0,-0.3208,0.00012,28.62773]
[1776939560561,37.6,77330.53,0.0,-0.3207,0.00012,28.62455]
[1776939560596,37.6,77330.53,0.0,-0.3207,0.00012,28.62455]
[1776939560719,37.6,77330.53,0.0,-0.3207,0.00012,28.62455]
[1776939561036,37.6,77336.53,0.0,-0.31999,0.00012,28.60011]
[1776939566041,37.6,77345.56,0.0,-0.31892,0.00012,28.56328]
[1776939570773,37.61,77346.72,0.0,-0.31878,0.00012,28.55864]
[1776939570868,37.61,77346.72,0.0,-0.31878,0.00012,28.55864]
[1776939570977,37.61,77346.72,0.0,-0.31878,0.00012,28.55867]
[1776939574052,37.61,77337.43,0.0,-0.31987,0.00012,28.59367]
[1776939578007,37.61,77344.56,0.0,-0.31903,0.00012,28.56454]
[1776939578124,37.61,77347.08,0.0,-0.31873,0.00012,28.55424]
[1776939578474,37.61,77347.08,0.0,-0.31873,0.00012,28.55424]
[1776939579057,37.61,77346.23,0.0,-0.31883,0.00012,28.55775]
[1776939579719,37.61,77346.23,0.0,-0.31883,0.00012,28.55775]
[1776939579772,37.61,77346.23,0.0,-0.31883,0.00012,28.55775]
[1776939581055,37.61,77346.52,0.0,-0.3188,0.00012,28.55661]
[1776939582183,37.61,77362.39,0.0,-0.31692,0.00012,28.49131]
[1776939582836,37.61,77362.39,0.0,-0.31692,0.00012,28.49131]
[1776939583905,37.61,77363.12,0.0,-0.31684,0.00012,28.48836]
[1776939585172,37.61,77364.44,0.0,-0.31669,0.00012,28.48308]
[1776939585181,37.61,77364.44,0.0,-0.31669,0.00012,28.48308]
[1776939585293,37.61,77364.44,0.0,-0.31669,0.00012,28.48308]
[1776939586059,37.61,77364.44,0.0,-0.31669,0.00012,28.48316]
[1776939586736,37.61,77364.44,0.0,-0.31669,0.00012,28.48316]
[1776939586782,37.61,77364.44,0.0,-0.31669,0.00012,28.48316]
[1776939586842,37.61,77364.44,0.0,-0.31669,0.00012,28.48316]
[1776939587065,37.61,77345.72,0.0,-0.31891,0.00012,28.56037]
[1776939587132,37.61,77345.72,0.0,-0.31891,0.00012,28.56037]
[1776939587141,37.61,77345.72,0.0,-0.31891,0.00012,28.56037]
[1776939587972,37.61,77345.72,0.0,-0.31891,0.00012,28.56039]
[1776939591069,37.61,77334.59,0.0,-0.32023,0.00012,28.60586]
[1776939596647,37.61,77333.98,0.0,-0.3203,0.00012,28.60825]
[1776939602075,37.61,77332.4,0.0,-0.32048,0.00012,28.61459]
[1776939602981,37.61,77332.4,0.0,-0.32048,0.00012,28.61459]
[1776939603081,37.61,77331.82,0.0,-0.32055,0.00012,28.6169]
[1776939603239,37.61,77331.82,0.0,-0.32055,0.00012,28.6169]
[1776939603655,37.61,77331.82,0.0,-0.32055,0.00012,28.6169]
[1776939603693,37.61,77331.82,0.0,-0.32055,0.00012,28.6169]
[1776939603756,37.61,77331.82,0.0,-0.32055,0.00012,28.61687]
[1776939604319,37.61,77331.82,0.0,-0.32055,0.00012,28.61687]
[1776939604689,37.61,77331.82,0.0,-0.32055,0.00012,28.61687]
[1776939604692,37.61,77331.82,0.0,-0.32055,0.00012,28.61687]
[1776939604709,37.61,77331.82,0.0,-0.32055,0.00012,28.61686]
[1776939605488,37.61,77331.82,0.0,-0.32055,0.00012,28.61686]
[1776939605543,37.61,77331.82,0.0,-0.32055,0.00012,28.61686]
[1776939605567,37.61,77331.82,0.0,-0.32055,0.00012,28.6169]
[1776939606554,37.61,77331.82,0.0,-0.32055,0.00012,28.6169]
[1776939606564,37.61,77331.82,0.0,-0.32055,0.00012,28.6169]
[1776939606715,37.61,77331.82,0.0,-0.32055,0.00012,28.61692]
[1776939610497,37.61,77338.32,0.0,-0.31978,0.00012,28.59046]
[1776939610537,37.61,77338.32,0.0,-0.31978,0.00012,28.59046]
[1776939611488,37.61,77338.32,0.0,-0.31978,0.00012,28.59046]
[1776939611548,37.61,77338.32,0.0,-0.31978,0.00012,28.59047]
[1776939617095,37.61,77341.68,0.0,-0.31938,0.00012,28.57678]
[1776939617685,37.61,77341.68,0.0,-0.31938,0.00012,28.57678]
[1776939617729,37.61,77341.68,0.0,-0.31938,0.00012,28.57681]
[1776939618271,37.61,77341.68,0.0,-0.31938,0.00012,28.57681]
[1776939619555,37.61,77346.54,0.0,-0.31881,0.00012,28.55692]
[1776939621309,37.61,77346.54,0.0,-0.31881,0.00012,28.55699]
[1776939621903,37.61,77346.54,0.0,-0.31881,0.00012,28.55699]
[1776939622000,37.61,77346.54,0.0,-0.31881,0.00012,28.55699]
[1776939622043,37.61,77346.54,0.0,-0.31881,0.00012,28.55703]
[1776939622920,37.61,77346.54,0.0,-0.31881,0.00012,28.55703]
[1776939622991,37.61,77346.54,0.0,-0.31881,0.00012,28.55703]
[1776939623642,37.61,77346.54,0.0,-0.31881,0.00012,28.55709]
[1776939623955,37.61,77346.54,0.0,-0.31881,0.00012,28.55716]
[1776939624929,37.61,77356.46,0.0,-0.31764,0.00012,28.51641]
[1776939626717,37.61,77356.46,0.0,-0.31764,0.00012,28.51648]
[1776939627397,37.61,77356.46,0.0,-0.31764,0.00012,28.51655]
[1776939627718,37.61,77356.46,0.0,-0.31764,0.00012,28.51662]
[1776939629156,37.61,77356.46,0.0,-0.31765,0.00012,28.51671]
[1776939629917,37.61,77356.46,0.0,-0.31765,0.00012,28.51671]
[1776939629958,37.61,77356.46,0.0,-0.31765,0.00012,28.51671]
[1776939630057,37.61,77356.46,0.0,-0.31765,0.00012,28.51671]
[1776939630219,37.61,77356.46,0.0,-0.31765,0.00012,28.5168]
[1776939631010,37.61,77356.46,0.0,-0.31764,0.00012,28.51384]
[1776939632252,37.61,77356.46,0.0,-0.31764,0.00012,28.51377]
[1776939632291,37.61,77356.46,0.0,-0.31764,0.00012,28.51377]
[1776939632378,37.61,77356.46,0.0,-0.31764,0.00012,28.51377]
[1776939632476,37.61,77356.46,0.0,-0.31764,0.00012,28.51377]
[1776939633830,37.61,77356.46,0.0,-0.31763,0.00012,28.51372]
[1776939633845,37.61,77356.46,0.0,-0.31763,0.00012,28.51372]
[1776939634076,37.61,77356.46,0.0,-0.31763,0.00012,28.51372]
[1776939634094,37.61,77356.46,0.0,-0.31763,0.00012,28.51372]
[1776939634112,37.61,77389.02,0.0,-0.31379,0.00012,28.37799]
[1776939634231,37.61,77389.02,0.0,-0.31379,0.00012,28.37799]
[1776939636885,37.61,77389.02,0.0,-0.31378,0.00012,28.37795]
[1776939636933,37.61,77389.02,0.0,-0.31378,0.00012,28.37795]
[1776939637571,37.61,77389.02,0.0,-0.31378,0.00012,28.37794]
[1776939637577,37.61,77389.02,0.0,-0.31378,0.00012,28.37794]
[1776939637613,37.61,77389.02,0.0,-0.31378,0.00012,28.37794]
[1776939638432,37.61,77389.02,0.0,-0.31378,0.00012,28.37793]
[1776939638505,37.61,77389.02,0.0,-0.31378,0.00012,28.37793]
[1776939638551,37.61,77389.02,0.0,-0.31378,0.00012,28.37793]
[1776939641699,37.61,77391.89,0.0,-0.31344,0.00012,28.36579]
[1776939643238,37.61,77391.89,0.0,-0.31344,0.00012,28.36577]
[1776939643292,37.61,77391.89,0.0,-0.31344,0.00012,28.36577]
[1776939644124,37.61,77396.07,0.0,-0.31295,0.00012,28.34811]
[1776939645992,37.61,77396.07,0.0,-0.31295,0.00012,28.34812]
[1776939646127,37.61,77396.07,0.0,-0.31295,0.00012,28.34812]
[1776939646155,37.61,77396.07,0.0,-0.31295,0.00012,28.34814]
[1776939646706,37.61,77396.07,0.0,-0.31295,0.00012,28.34814]
[1776939646809,37.61,77396.07,0.0,-0.31295,0.00012,28.34814]
[1776939646949,37.61,77396.07,0.0,-0.31295,0.00012,28.34814]
[1776939647015,37.61,77396.07,0.0,-0.31295,0.00012,28.34816]
[1776939648063,37.61,77396.07,0.0,-0.31295,0.00012,28.34816]
[1776939648079,37.61,77396.07,0.0,-0.31295,0.00012,28.34816]
[1776939648106,37.61,77396.07,0.0,-0.31295,0.00012,28.34818]
[1776939648377,37.61,77396.07,0.0,-0.31295,0.00012,28.34818]
[1776939651252,37.61,77396.07,0.0,-0.31296,0.00012,28.34826]
[1776939652088,37.61,77396.07,0.0,-0.31296,0.00012,28.34826]
[1776939652117,37.61,77396.07,0.0,-0.31296,0.00012,28.34828]
[1776939652751,37.61,77396.07,0.0,-0.31296,0.00012,28.34828]
[1776939652929,37.61,77396.07,0.0,-0.31296,0.00012,28.34828]
[1776939653013,37.61,77396.07,0.0,-0.31296,0.00012,28.34828]
[1776939653133,37.61,77399.45,0.0,-0.31256,0.00012,28.33401]
[1776939656135,37.61,77388.35,0.0,-0.31386,0.00012,28.38076]
[1776939657869,37.61,77388.35,0.0,-0.31386,0.00012,28.38073]
[1776939657894,37.61,77388.35,0.0,-0.31386,0.00012,28.38073]
[1776939657930,37.61,77388.35,0.0,-0.31386,0.00012,28.38073]
[1776939658049,37.61,77388.35,0.0,-0.31386,0.00012,28.38073]
[1776939658067,37.61,77388.35,0.0,-0.31386,0.00012,28.38069]
[1776939658173,37.61,77388.35,0.0,-0.31386,0.00012,28.38069]
[1776939658230,37.61,77388.35,0.0,-0.31386,0.00012,28.38069]
[1776939658335,37.61,77388.35,0.0,-0.31386,0.00012,28.38069]
[1776939659057,37.61,77388.35,0.0,-0.31386,0.00012,28.38069]
[1776939659110,37.61,77388.35,0.0,-0.31386,0.00012,28.38069]
[1776939659121,37.61,77388.35,0.0,-0.31386,0.00012,28.38069]
[1776939659138,37.61,77382.23,0.0,-0.31458,0.00012,28.40634]
[1776939659599,37.61,77382.23,0.0,-0.31458,0.00012,28.40634]
[1776939659635,37.61,77382.23,0.0,-0.31458,0.00012,28.40634]
[1776939661141,37.61,77368.52,0.0,-0.3162,0.00012,28.46336]
[1776939661325,37.61,77368.52,0.0,-0.3162,0.00012,28.46336]
[1776939661473,37.61,77368.52,0.0,-0.3162,0.00012,28.46336]
[1776939661740,37.61,77368.52,0.0,-0.3162,0.00012,28.46336]
[1776939661798,37.61,77368.52,0.0,-0.31619,0.00012,28.46325]
[1776939662344,37.61,77368.52,0.0,-0.31619,0.00012,28.46325]
[1776939662387,37.61,77368.52,0.0,-0.31619,0.00012,28.46325]
[1776939665206,37.61,77366.32,0.0,-0.31644,0.00012,28.47204]
[1776939666008,37.61,77366.32,0.0,-0.31644,0.00012,28.47204]
[1776939667061,37.61,77366.32,0.0,-0.31644,0.00012,28.47192]
[1776939668021,37.61,77367.23,0.0,-0.31633,0.00012,28.46802]
[1776939668072,37.61,77367.23,0.0,-0.31633,0.00012,28.46802]
[1776939668452,37.61,77367.23,0.0,-0.31633,0.00012,28.46791]
[1776939669150,37.61,77368.25,0.0,-0.3162,0.00012,28.46358]
[1776939674155,37.6,77369.96,0.0,-0.31599,0.00012,28.45595]
[1776939676608,37.6,77369.87,0.0,-0.31599,0.00012,28.45613]
[1776939676615,37.6,77369.87,0.0,-0.31599,0.00012,28.45613]
[1776939678049,37.6,77369.87,0.0,-0.31599,0.00012,28.45603]
[1776939678103,37.6,77369.87,0.0,-0.31599,0.00012,28.45603]
[1776939678135,37.6,77369.87,0.0,-0.31599,0.00012,28.45603]
[1776939678930,37.6,77369.87,0.0,-0.31599,0.00012,28.45593]
[1776939680073,37.6,77369.87,0.0,-0.31599,0.00012,28.45581]
[1776939680153,37.6,77369.87,0.0,-0.31599,0.00012,28.45581]
[1776939680214,37.6,77362.21,0.0,-0.31689,0.00012,28.48751]
[1776939680765,37.6,77362.21,0.0,-0.31689,0.00012,28.48751]
[1776939681702,37.6,77362.21,0.0,-0.31689,0.00012,28.48739]
[1776939681733,37.6,77362.21,0.0,-0.31689,0.00012,28.48739]
[1776939681757,37.6,77362.21,0.0,-0.31689,0.00012,28.48739]
[1776939683046,37.6,77362.21,0.0,-0.31688,0.00012,28.48726]
[1776939683111,37.6,77362.21,0.0,-0.31688,0.00012,28.48726]
[1776939683164,37.6,77362.59,0.0,-0.31683,0.00012,28.48555]
[1776939683353,37.6,77362.59,0.0,-0.31683,0.00012,28.48555]
[1776939687168,37.59,77349.51,0.0,-0.31837,0.00012,28.53899]
[1776939690489,37.59,77349.14,0.0,-0.3184,0.00012,28.53998]
[1776939690638,37.59,77349.14,0.0,-0.3184,0.00012,28.53998]
[1776939690857,37.59,77349.14,0.0,-0.3184,0.00012,28.53998]
[1776939690961,37.59,77349.14,0.0,-0.3184,0.00012,28.53998]
[1776939691154,37.59,77349.14,0.0,-0.3184,0.00012,28.53998]
[1776939691172,37.59,77349.32,0.0,-0.31836,0.00012,28.53602]
[1776939691399,37.59,77349.32,0.0,-0.31836,0.00012,28.53602]
[1776939691532,37.59,77349.32,0.0,-0.31836,0.00012,28.53602]
[1776939691822,37.59,77349.32,0.0,-0.31836,0.00012,28.53585]
[1776939693174,37.59,77363.28,0.0,-0.3167,0.00012,28.47806]
[1776939697034,37.58,77367.26,0.0,-0.31622,0.00012,28.46115]
[1776939697141,37.58,77367.26,0.0,-0.31622,0.00012,28.46115]
[1776939697178,37.58,77361.69,0.0,-0.31687,0.00012,28.48416]
[1776939698189,37.58,77362.47,0.0,-0.31678,0.00012,28.48081]
[1776939698203,37.58,77362.47,0.0,-0.31678,0.00012,28.48081]
[1776939699179,37.58,77362.31,0.0,-0.31679,0.00012,28.48137]
[1776939701505,37.58,77361.88,0.0,-0.31684,0.00012,28.4829]
[1776939701534,37.58,77361.88,0.0,-0.31684,0.00012,28.4829]
[1776939703018,37.58,77360.69,0.0,-0.31698,0.00012,28.4877]
[1776939703110,37.58,77360.69,0.0,-0.31697,0.00012,28.48757]
[1776939708188,37.57,77362.53,0.0,-0.31674,0.00012,28.47936]
[1776939713193,37.57,77363.23,0.0,-0.31664,0.00012,28.47586]
[1776939714236,37.57,77363.23,0.0,-0.31664,0.00012,28.47575]
[1776939714282,37.57,77363.23,0.0,-0.31664,0.00012,28.47575]
[1776939714477,37.57,77363.23,0.0,-0.31664,0.00012,28.47575]
[1776939714636,37.57,77363.23,0.0,-0.31664,0.00012,28.47575]
[1776939714702,37.57,77363.23,0.0,-0.31664,0.00012,28.47575]
[1776939714845,37.57,77363.23,0.0,-0.31664,0.00012,28.47575]
[1776939715089,37.57,77363.23,0.0,-0.31664,0.00012,28.47575]
[1776939715190,37.57,77363.23,0.0,-0.31663,0.00012,28.47564]
[1776939715895,37.57,77363.23,0.0,-0.31663,0.00012,28.47564]
[1776939715954,37.57,77363.23,0.0,-0.31663,0.00012,28.47564]
[1776939716290,37.57,77363.23,0.0,-0.31663,0.00012,28.47555]
[1776939716375,37.57,77363.23,0.0,-0.31663,0.00012,28.47555]
[1776939717197,37.57,77382.16,0.0,-0.31439,0.00012,28.39645]
[1776939717273,37.57,77382.16,0.0,-0.31439,0.00012,28.39645]
[1776939717858,37.57,77382.16,0.0,-0.31439,0.00012,28.39645]
[1776939717927,37.57,77382.16,0.0,-0.31439,0.00012,28.39645]
[1776939718198,37.57,77389.15,0.0,-0.31357,0.00012,28.367]
[1776939719292,37.57,77389.15,0.0,-0.31357,0.00012,28.36699]
[1776939719305,37.57,77389.15,0.0,-0.31357,0.00012,28.36699]
[1776939719662,37.57,77389.15,0.0,-0.31357,0.00012,28.36699]
[1776939719718,37.57,77389.15,0.0,-0.31357,0.00012,28.36699]
[1776939720200,37.57,77392.88,0.0,-0.31313,0.00012,28.35124]
[1776939720996,37.57,77392.88,0.0,-0.31313,0.00012,28.35124]
[1776939721097,37.57,77392.88,0.0,-0.31313,0.00012,28.35124]
[1776939721283,37.57,77392.88,0.0,-0.31313,0.00012,28.35124]
[1776939721326,37.57,77392.88,0.0,-0.31313,0.00012,28.35124]
[1776939721333,37.57,77392.88,0.0,-0.31313,0.00012,28.35124]
[1776939722202,37.57,77395.19,0.0,-0.31285,0.00012,28.34147]
[1776939722318,37.57,77395.19,0.0,-0.31285,0.00012,28.34147]
[1776939722951,37.57,77395.19,0.0,-0.31285,0.00012,28.34147]
[1776939723322,37.57,77395.19,0.0,-0.31285,0.00012,28.34148]
[1776939723977,37.57,77395.19,0.0,-0.31285,0.00012,28.34148]
[1776939724069,37.57,77395.19,0.0,-0.31285,0.00012,28.34148]
[1776939726206,37.57,77384.52,0.0,-0.31411,0.00012,28.38644]
[1776939729250,37.57,77383.12,0.0,-0.31427,0.00012,28.39221]
[1776939734333,37.57,77384.03,0.0,-0.31416,0.00012,28.38819]
[1776939735867,37.57,77384.3,0.0,-0.31413,0.00012,28.38702]
[1776939735980,37.57,77384.3,0.0,-0.31413,0.00012,28.38702]
[1776939736051,37.57,77384.3,0.0,-0.31413,0.00012,28.38702]
[1776939736219,37.57,77376.83,0.0,-0.31501,0.00012,28.41831]
[1776939736488,37.57,77376.83,0.0,-0.31501,0.00012,28.41831]
[1776939736652,37.57,77376.83,0.0,-0.31501,0.00012,28.41831]
[1776939736736,37.57,77376.83,0.0,-0.31501,0.00012,28.41831]
[1776939737220,37.57,77369.9,0.0,-0.31583,0.00012,28.44718]
[1776939737596,37.57,77369.9,0.0,-0.31583,0.00012,28.44718]
[1776939738221,37.56,77376.7,0.0,-0.31502,0.00012,28.41871]
[1776939740223,37.56,77391.0,0.0,-0.31333,0.00012,28.35854]
[1776939742375,37.56,77389.64,0.0,-0.31349,0.00012,28.36423]
[1776939742793,37.56,77389.64,0.0,-0.31349,0.00012,28.36423]
[1776939743716,37.56,77387.66,0.0,-0.31372,0.00012,28.37257]
[1776939744832,37.56,77389.86,0.0,-0.31346,0.00012,28.36327]
[1776939745614,37.56,77389.86,0.0,-0.31346,0.00012,28.36326]
[1776939747642,37.56,77391.8,0.0,-0.31324,0.00012,28.35508]
[1776939748337,37.56,77391.55,0.0,-0.31326,0.00012,28.35611]
[1776939749233,37.56,77390.83,0.0,-0.31335,0.00012,28.35915]
[1776939754281,37.56,77390.74,0.0,-0.31334,0.00012,28.35636]
[1776939754329,37.56,77390.74,0.0,-0.31334,0.00012,28.35636]
[1776939755195,37.56,77390.74,0.0,-0.31334,0.00012,28.35636]
[1776939760205,37.56,77383.03,0.0,-0.31425,0.00012,28.38873]
[1776939765236,37.56,77379.08,0.0,-0.31471,0.00012,28.40507]
[1776939770244,37.56,77377.51,0.0,-0.31489,0.00012,28.41134]
[1776939775303,37.56,77376.49,0.0,-0.315,0.00012,28.4153]
[1776939779124,37.56,77377.98,0.0,-0.31482,0.00012,28.40891]
[1776939780745,37.56,77377.79,0.0,-0.31484,0.00012,28.40957]
[1776939780773,37.56,77377.79,0.0,-0.31484,0.00012,28.40957]
[1776939780832,37.56,77377.79,0.0,-0.31484,0.00012,28.40957]
[1776939780902,37.56,77377.79,0.0,-0.31484,0.00012,28.40957]
[1776939780910,37.56,77377.79,0.0,-0.31484,0.00012,28.40957]
[1776939781078,37.56,77377.79,0.0,-0.31484,0.00012,28.40957]
[1776939781154,37.56,77377.79,0.0,-0.31484,0.00012,28.40949]
[1776939781326,37.56,77377.79,0.0,-0.31484,0.00012,28.40949]
[1776939781470,37.56,77377.79,0.0,-0.31484,0.00012,28.40949]
[1776939781505,37.56,77377.79,0.0,-0.31484,0.00012,28.40949]
[1776939781671,37.56,77377.79,0.0,-0.31484,0.00012,28.40949]
[1776939782114,37.56,77377.79,0.0,-0.31484,0.00012,28.40949]
[1776939782132,37.56,77377.79,0.0,-0.31484,0.00012,28.40949]
[1776939782170,37.56,77377.79,0.0,-0.31484,0.00012,28.40949]
[1776939782189,37.56,77377.79,0.0,-0.31484,0.00012,28.40949]
[1776939782197,37.56,77377.79,0.0,-0.31484,0.00012,28.40949]
[1776939782263,37.56,77377.79,0.0,-0.31484,0.00012,28.40949]
[1776939782656,37.55,77370.81,0.0,-0.31566,0.00012,28.43862]
[1776939782798,37.55,77370.81,0.0,-0.31566,0.00012,28.43862]
[1776939784276,37.55,77370.81,0.0,-0.31566,0.00012,28.43854]
[1776939784797,37.55,77370.81,0.0,-0.31566,0.00012,28.43854]
[1776939786083,37.55,77340.79,0.0,-0.31922,0.00012,28.56263]
[1776939786290,37.55,77340.79,0.0,-0.31922,0.00012,28.56263]
[1776939787273,37.55,77342.45,0.0,-0.31902,0.00012,28.55574]
[1776939790783,37.55,77341.5,0.0,-0.31913,0.00012,28.55942]
[1776939790977,37.55,77341.5,0.0,-0.31913,0.00012,28.55942]
[1776939792515,37.55,77341.5,0.0,-0.31912,0.00012,28.55936]
[1776939792572,37.55,77341.5,0.0,-0.31912,0.00012,28.55934]
[1776939795283,37.55,77323.99,0.0,-0.32121,0.00012,28.63071]
[1776939796911,37.55,77323.99,0.0,-0.32121,0.00012,28.63078]
[1776939797603,37.55,77324.89,0.0,-0.3211,0.00012,28.62721]
[1776939797611,37.55,77324.89,0.0,-0.3211,0.00012,28.62721]
[1776939797665,37.55,77324.89,0.0,-0.32111,0.00012,28.62727]
[1776939798546,37.55,77324.89,0.0,-0.32111,0.00012,28.62727]
[1776939798647,37.55,77324.89,0.0,-0.32111,0.00012,28.62733]
[1776939803792,37.56,77316.33,0.0,-0.32214,0.00012,28.66256]
[1776939806701,37.56,77314.72,0.0,-0.32235,0.00012,28.6695]
[1776939806734,37.56,77314.72,0.0,-0.32235,0.00012,28.66963]
[1776939812300,37.56,77312.38,0.0,-0.32264,0.00012,28.67665]
[1776939815170,37.57,77312.9,0.0,-0.32258,0.00012,28.67482]
[1776939815252,37.57,77312.9,0.0,-0.32258,0.00012,28.67495]
[1776939818289,37.57,77312.9,0.0,-0.32258,0.00012,28.67487]
[1776939819307,37.57,77334.02,0.0,-0.32006,0.00012,28.58925]
[1776939821084,37.57,77334.7,0.0,-0.31998,0.00012,28.58648]
[1776939826314,37.57,77333.83,0.0,-0.32008,0.00012,28.59002]
[1776939831855,37.57,77335.89,0.0,-0.31984,0.00012,28.58163]
[1776939836098,37.57,77334.64,0.0,-0.31999,0.00012,28.58672]
[1776939837030,37.57,77334.64,0.0,-0.31999,0.00012,28.58668]
[1776939839570,37.57,77333.13,0.0,-0.32016,0.00012,28.59272]
[1776939842393,37.56,77334.55,0.0,-0.31999,0.00012,28.58681]
[1776939844043,37.56,77334.25,0.0,-0.32003,0.00012,28.58801]
[1776939847293,37.56,77330.62,0.0,-0.32046,0.00012,28.60269]
[1776939849613,37.56,77327.84,0.0,-0.32079,0.00012,28.61406]
[1776939850310,37.56,77327.84,0.0,-0.32079,0.00012,28.61424]
[1776939852854,37.57,77326.91,0.0,-0.32091,0.00012,28.6183]
[1776939853612,37.57,77326.91,0.0,-0.32091,0.00012,28.61839]
[1776939854342,37.57,77326.41,0.0,-0.32098,0.00012,28.62053]
[1776939856346,37.57,77329.54,0.0,-0.32061,0.00012,28.60792]
[1776939856384,37.57,77329.54,0.0,-0.32061,0.00012,28.60802]
[1776939856911,37.57,77329.54,0.0,-0.32061,0.00012,28.60802]
[1776939857276,37.57,77329.54,0.0,-0.32061,0.00012,28.60813]
[1776939859739,37.57,77329.54,0.0,-0.32062,0.00012,28.60821]
[1776939865356,37.57,77335.96,0.0,-0.31986,0.00012,28.58256]
[1776939871362,37.58,77340.27,0.0,-0.31935,0.00012,28.56246]
[1776939876367,37.58,77340.41,0.0,-0.31935,0.00012,28.5624]
[1776939879032,37.58,77340.56,0.0,-0.31934,0.00012,28.562]
[1776939881651,37.58,77342.57,0.0,-0.31911,0.00012,28.55406]
[1776939887378,37.59,77341.02,0.0,-0.31931,0.00012,28.56107]
[1776939889729,37.59,77341.07,0.0,-0.31931,0.00012,28.56105]
[1776939892901,37.59,77343.17,0.0,-0.31907,0.00012,28.55278]
[1776939898389,37.6,77341.59,0.0,-0.31927,0.00012,28.55989]
[1776939900590,37.6,77342.07,0.0,-0.31922,0.00012,28.55812]
[1776939901768,37.6,77342.95,0.0,-0.31912,0.00012,28.55465]
[1776939901810,37.6,77342.95,0.0,-0.31912,0.00012,28.55465]
[1776939903070,37.6,77342.94,0.0,-0.31912,0.00012,28.55477]
[1776939903183,37.6,77342.94,0.0,-0.31912,0.00012,28.55477]
[1776939903222,37.6,77342.94,0.0,-0.31912,0.00012,28.55477]
[1776939903368,37.6,77342.94,0.0,-0.31912,0.00012,28.55477]
[1776939908155,37.6,77350.14,0.0,-0.31828,0.00012,28.52584]
[1776939908209,37.6,77350.14,0.0,-0.31828,0.00012,28.52584]
[1776939908582,37.6,77350.14,0.0,-0.31829,0.00012,28.52598]
[1776939908591,37.6,77350.14,0.0,-0.31829,0.00012,28.52598]
[1776939908683,37.6,77350.14,0.0,-0.31829,0.00012,28.52612]
[1776939913723,37.61,77352.89,0.0,-0.31798,0.00012,28.51536]
[1776939918863,37.61,77353.3,0.0,-0.31794,0.00012,28.51413]
[1776939923928,37.61,77352.23,0.0,-0.31808,0.00012,28.5188]
[1776939929068,37.61,77351.96,0.0,-0.31812,0.00012,28.52016]
[1776939935297,37.61,77351.81,0.0,-0.31811,0.00012,28.5174]
[1776939938366,37.61,77351.81,0.0,-0.3181,0.00012,28.51701]
[1776939938430,37.61,77351.81,0.0,-0.3181,0.00012,28.51701]
[1776939938448,37.61,77365.72,0.0,-0.31645,0.00012,28.45941]
[1776939939047,37.61,77365.72,0.0,-0.31645,0.00012,28.45941]
[1776939939134,37.61,77365.72,0.0,-0.31645,0.00012,28.4593]
[1776939942452,37.61,77365.24,0.0,-0.3165,0.00012,28.46103]
[1776939942589,37.61,77365.24,0.0,-0.3165,0.00012,28.46092]
[1776939942681,37.61,77365.24,0.0,-0.3165,0.00012,28.46092]
[1776939943394,37.61,77365.24,0.0,-0.31649,0.00012,28.46081]
[1776939943846,37.61,77365.24,0.0,-0.31649,0.00012,28.46081]
[1776939943924,37.61,77365.24,0.0,-0.31649,0.00012,28.46081]
[1776939943983,37.61,77365.24,0.0,-0.31649,0.00012,28.46081]
[1776939945059,37.61,77365.24,0.0,-0.31649,0.00012,28.46074]
[1776939945120,37.61,77365.24,0.0,-0.31649,0.00012,28.46074]
[1776939945455,37.61,77385.48,0.0,-0.3141,0.00012,28.37615]
[1776939945982,37.61,77385.48,0.0,-0.3141,0.00012,28.37615]
[1776939946050,37.61,77385.48,0.0,-0.3141,0.00012,28.37615]
[1776939946256,37.61,77385.48,0.0,-0.3141,0.00012,28.37615]
[1776939946906,37.61,77390.07,0.0,-0.31356,0.00012,28.35684]
[1776939947285,37.61,77390.07,0.0,-0.31356,0.00012,28.35684]
[1776939947295,37.61,77390.07,0.0,-0.31356,0.00012,28.35684]
[1776939947423,37.61,77390.07,0.0,-0.31356,0.00012,28.35681]
[1776939952462,37.6,77387.6,0.0,-0.31384,0.00012,28.36706]
[1776939957705,37.6,77386.5,0.0,-0.31397,0.00012,28.37148]
[1776939962684,37.6,77387.77,0.0,-0.31381,0.00012,28.366]
[1776939962745,37.6,77387.77,0.0,-0.31381,0.00012,28.366]
[1776939963671,37.6,77384.25,0.0,-0.31423,0.00012,28.38073]
[1776939963761,37.6,77384.25,0.0,-0.31423,0.00012,28.38068]
[1776939969299,37.6,77377.37,0.0,-0.31503,0.00012,28.40928]
[1776939974485,37.6,77370.63,0.0,-0.31582,0.00012,28.43696]
[1776939979490,37.59,77367.81,0.0,-0.31614,0.00012,28.4482]
[1776939984495,37.59,77368.45,0.0,-0.31605,0.00012,28.44506]
[1776939989500,37.59,77370.65,0.0,-0.31578,0.00012,28.43541]
[1776939989761,37.59,77370.65,0.0,-0.31578,0.00012,28.43541]
[1776939989768,37.59,77370.65,0.0,-0.31578,0.00012,28.43541]
[1776939989969,37.59,77370.65,0.0,-0.31577,0.00012,28.43533]
[1776939992267,37.59,77372.52,0.0,-0.31554,0.00012,28.42437]
[1776939997455,37.59,77380.56,0.0,-0.31458,0.00012,28.39049]
[1776940002513,37.58,77383.73,0.0,-0.3142,0.00012,28.37689]
[1776940007519,37.58,77380.83,0.0,-0.31454,0.00012,28.38888]
[1776940012524,37.58,77381.4,0.0,-0.31446,0.00012,28.38623]
[1776940017529,37.58,77383.9,0.0,-0.31416,0.00012,28.37552]
[1776940022534,37.58,77387.37,0.0,-0.31375,0.00012,28.36078]
[1776940027539,37.58,77388.13,0.0,-0.31366,0.00012,28.35745]
[1776940028649,37.58,77388.13,0.0,-0.31365,0.00012,28.35743]
[1776940028864,37.58,77388.13,0.0,-0.31365,0.00012,28.35743]
[1776940029541,37.58,77388.31,0.0,-0.31363,0.00012,28.35665]
[1776940032544,37.58,77375.33,0.0,-0.31516,0.00012,28.41105]
[1776940037549,37.57,77377.66,0.0,-0.31488,0.00012,28.40099]
[1776940042554,37.57,77376.04,0.0,-0.31506,0.00012,28.40748]
[1776940047559,37.57,77376.44,0.0,-0.31501,0.00012,28.40545]
[1776940052564,37.57,77378.49,0.0,-0.31474,0.00012,28.39354]
[1776940053020,37.57,77378.49,0.0,-0.31474,0.00012,28.39354]
[1776940053078,37.57,77378.49,0.0,-0.31474,0.00012,28.39354]
[1776940053449,37.57,77378.49,0.0,-0.31474,0.00012,28.39349]
[1776940055567,37.57,77392.51,0.0,-0.31309,0.00012,28.33442]
[1776940060572,37.57,77395.5,0.0,-0.31273,0.00012,28.32179]
[1776940063100,37.57,77397.51,0.0,-0.3125,0.00012,28.31333]
[1776940063205,37.57,77397.51,0.0,-0.3125,0.00012,28.31333]
[1776940063527,37.57,77397.51,0.0,-0.3125,0.00012,28.31333]
[1776940063533,37.57,77397.51,0.0,-0.3125,0.00012,28.31333]
[1776940063575,37.57,77399.58,0.0,-0.31226,0.00012,28.30455]
[1776940068580,37.57,77397.17,0.0,-0.31254,0.00012,28.3149]
[1776940073585,37.57,77395.88,0.0,-0.3127,0.00012,28.32043]
[1776940077134,37.57,77395.24,0.0,-0.31277,0.00012,28.32317]
[1776940077785,37.57,77394.0,0.0,-0.31292,0.00012,28.32839]
[1776940078074,37.57,77394.0,0.0,-0.31292,0.00012,28.32839]
[1776940083588,37.57,77390.82,0.0,-0.31329,0.00012,28.34182]
[1776940089515,37.57,77396.8,0.0,-0.31259,0.00012,28.31658]
[1776940094550,37.57,77395.46,0.0,-0.31275,0.00012,28.32234]
[1776940098493,37.57,77396.31,0.0,-0.31265,0.00012,28.31878]
[1776940098577,37.57,77396.31,0.0,-0.31265,0.00012,28.31879]
[1776940103612,37.57,77395.75,0.0,-0.31272,0.00012,28.32121]
[1776940106185,37.57,77395.91,0.0,-0.3127,0.00012,28.32056]
[1776940106634,37.57,77395.91,0.0,-0.3127,0.00012,28.32056]
[1776940112642,37.57,77390.38,0.0,-0.31334,0.00012,28.3408]
[1776940114289,37.57,77391.49,0.0,-0.3132,0.00012,28.33611]
[1776940114372,37.57,77391.49,0.0,-0.3132,0.00012,28.33611]
[1776940114602,37.57,77391.49,0.0,-0.3132,0.00012,28.33611]
[1776940116450,37.57,77395.13,0.0,-0.31278,0.00012,28.32073]
[1776940118468,37.57,77397.87,0.0,-0.31245,0.00012,28.30912]
[1776940122556,37.57,77395.9,0.0,-0.31269,0.00012,28.31756]
[1776940127657,37.57,77397.54,0.0,-0.3125,0.00012,28.3107]
[1776940128986,37.57,77397.54,0.0,-0.3125,0.00012,28.31072]
[1776940129659,37.57,77397.84,0.0,-0.31246,0.00012,28.30947]
[1776940132816,37.57,77407.39,0.0,-0.31134,0.00012,28.26904]
[1776940138399,37.58,77406.53,0.0,-0.31145,0.00012,28.27289]
[1776940143673,37.58,77409.12,0.0,-0.31115,0.00012,28.26221]
[1776940149680,37.58,77408.91,0.0,-0.31119,0.00012,28.26344]
[1776940149885,37.58,77408.91,0.0,-0.31119,0.00012,28.26344]
[1776940150681,37.58,77409.58,0.0,-0.31111,0.00012,28.26066]
[1776940155686,37.58,77408.85,0.0,-0.3112,0.00012,28.26404]
[1776940159315,37.58,77409.25,0.0,-0.31116,0.00012,28.26252]
[1776940159416,37.58,77409.25,0.0,-0.31116,0.00012,28.26258]
[1776940161191,37.58,77410.03,0.0,-0.31107,0.00012,28.25931]
[1776940164326,37.58,77410.03,0.0,-0.31108,0.00012,28.2595]
[1776940164765,37.58,77410.03,0.0,-0.31108,0.00012,28.25956]
[1776940165327,37.58,77410.03,0.0,-0.31108,0.00012,28.25956]
[1776940165399,37.58,77410.03,0.0,-0.31108,0.00012,28.25956]
[1776940168337,37.59,77409.98,0.0,-0.31109,0.00012,28.25999]
[1776940171014,37.59,77412.9,0.0,-0.31075,0.00012,28.2477]
[1776940171355,37.59,77412.9,0.0,-0.31075,0.00012,28.2477]
[1776940171465,37.59,77412.9,0.0,-0.31075,0.00012,28.2477]
[1776940176707,37.59,77412.42,0.0,-0.3108,0.00012,28.2471]
[1776940182713,37.59,77413.26,0.0,-0.31072,0.00012,28.24394]
[1776940187718,37.59,77414.68,0.0,-0.31056,0.00012,28.23825]
[1776940192723,37.6,77413.59,0.0,-0.3107,0.00012,28.24327]
[1776940197728,37.6,77418.82,0.0,-0.31009,0.00012,28.22132]
[1776940202357,37.6,77420.18,0.0,-0.30994,0.00012,28.21587]
[1776940202387,37.6,77420.18,0.0,-0.30994,0.00012,28.21587]
[1776940203958,37.6,77418.31,0.0,-0.31017,0.00012,28.2241]
[1776940204073,37.6,77418.31,0.0,-0.31017,0.00012,28.2241]
[1776940206001,37.6,77417.03,0.0,-0.31032,0.00012,28.22973]
[1776940211742,37.61,77420.38,0.0,-0.30994,0.00012,28.21593]
[1776940213258,37.61,77420.69,0.0,-0.30991,0.00012,28.21474]
[1776940213596,37.61,77420.69,0.0,-0.30991,0.00012,28.21483]
[1776940218669,37.61,77418.23,0.0,-0.31021,0.00012,28.22577]
[1776940222323,37.62,77425.31,0.0,-0.30941,0.00012,28.19641]
[1776940222753,37.62,77430.64,0.0,-0.30879,0.00012,28.1736]
[1776940227758,37.62,77427.71,0.0,-0.30914,0.00012,28.18685]
[1776940230455,37.62,77427.15,0.0,-0.30922,0.00012,28.1895]
[1776940232513,37.62,77427.37,0.0,-0.30918,0.00012,28.18568]
[1776940232608,37.62,77427.37,0.0,-0.30918,0.00012,28.1858]
[1776940237770,37.63,77426.4,0.0,-0.30931,0.00012,28.19057]
[1776940238742,37.63,77426.4,0.0,-0.30931,0.00012,28.19057]
[1776940238993,37.63,77427.49,0.0,-0.30919,0.00012,28.186]
[1776940239215,37.63,77427.49,0.0,-0.30919,0.00012,28.186]
[1776940239423,37.63,77427.49,0.0,-0.30919,0.00012,28.186]
[1776940239773,37.63,77427.59,0.0,-0.30918,0.00012,28.18566]
[1776940241123,37.63,77427.79,0.0,-0.30916,0.00012,28.18492]
[1776940241232,37.63,77427.79,0.0,-0.30916,0.00012,28.18492]
[1776940241744,37.63,77427.79,0.0,-0.30916,0.00012,28.18492]
[1776940241762,37.63,77427.79,0.0,-0.30916,0.00012,28.18492]
[1776940241793,37.63,77435.56,0.0,-0.30825,0.00012,28.15157]
[1776940241824,37.63,77435.56,0.0,-0.30825,0.00012,28.15157]
[1776940241853,37.63,77435.56,0.0,-0.30825,0.00012,28.15157]
[1776940242383,37.63,77435.56,0.0,-0.30825,0.00012,28.15157]
[1776940242398,37.63,77435.56,0.0,-0.30825,0.00012,28.15157]
[1776940242400,37.63,77435.56,0.0,-0.30825,0.00012,28.15157]
[1776940242407,37.63,77435.56,0.0,-0.30825,0.00012,28.15157]
[1776940242776,37.63,77443.82,0.0,-0.30729,0.00012,28.11601]
[1776940243622,37.63,77443.82,0.0,-0.30729,0.00012,28.11601]
[1776940243703,37.63,77443.82,0.0,-0.30729,0.00012,28.11601]
[1776940244427,37.63,77436.62,0.0,-0.30814,0.00012,28.14736]
[1776940244468,37.63,77436.62,0.0,-0.30814,0.00012,28.14736]
[1776940244768,37.63,77436.62,0.0,-0.30814,0.00012,28.14736]
[1776940244779,37.63,77431.65,0.0,-0.30872,0.00012,28.16891]
[1776940246883,37.63,77433.53,0.0,-0.30851,0.00012,28.16109]
[1776940247783,37.64,77439.06,0.0,-0.30787,0.00012,28.13734]
[1776940252421,37.64,77441.93,0.0,-0.30755,0.00012,28.12562]
[1776940252852,37.64,77440.85,0.0,-0.30768,0.00012,28.13047]
[1776940253789,37.64,77440.95,0.0,-0.30767,0.00012,28.13017]
[1776940259713,37.65,77439.84,0.0,-0.30782,0.00012,28.13596]
[1776940263037,37.65,77438.74,0.0,-0.30796,0.00012,28.14118]
[1776940263741,37.65,77438.74,0.0,-0.30797,0.00012,28.14133]
[1776940265630,37.65,77438.74,0.0,-0.30797,0.00012,28.14148]
[1776940265652,37.65,77438.74,0.0,-0.30797,0.00012,28.14148]
[1776940267156,37.65,77432.68,0.0,-0.30869,0.00012,28.16793]
[1776940267770,37.65,77432.68,0.0,-0.30869,0.00012,28.16805]
[1776940272805,37.66,77428.45,0.0,-0.3092,0.00012,28.18679]
[1776940277817,37.66,77425.57,0.0,-0.30955,0.00012,28.19964]
[1776940282822,37.66,77425.96,0.0,-0.30952,0.00012,28.19848]
[1776940287827,37.67,77431.85,0.0,-0.30884,0.00012,28.17374]
[1776940289465,37.67,77431.72,0.0,-0.30886,0.00012,28.17444]
[1776940289567,37.67,77431.72,0.0,-0.30886,0.00012,28.17456]
[1776940294754,37.67,77431.35,0.0,-0.3089,0.00012,28.17355]
[1776940295908,37.67,77431.44,0.0,-0.3089,0.00012,28.17338]
[1776940296033,37.67,77431.44,0.0,-0.3089,0.00012,28.17351]
[1776940298839,37.67,77442.03,0.0,-0.30767,0.00012,28.12815]
[1776940299485,37.67,77442.03,0.0,-0.30767,0.00012,28.12815]
[1776940299681,37.67,77442.03,0.0,-0.30767,0.00012,28.12815]
[1776940299761,37.68,77442.03,0.0,-0.30768,0.00012,28.12831]
[1776940300686,37.68,77442.03,0.0,-0.30768,0.00012,28.12831]
[1776940300769,37.68,77442.03,0.0,-0.30768,0.00012,28.12831]
[1776940301694,37.68,77442.03,0.0,-0.30768,0.00012,28.12847]
[1776940301705,37.68,77442.03,0.0,-0.30768,0.00012,28.12865]
[1776940305748,37.68,77445.69,0.0,-0.30727,0.00012,28.11322]
[1776940305846,37.68,77443.72,0.0,-0.3075,0.00012,28.12178]
[1776940310851,37.68,77441.51,0.0,-0.30776,0.00012,28.13157]
[1776940315939,37.68,77438.71,0.0,-0.30809,0.00012,28.14381]
[1776940321863,37.68,77436.1,0.0,-0.3084,0.00012,28.15522]
[1776940323725,37.68,77435.68,0.0,-0.30845,0.00012,28.15701]
[1776940324077,37.68,77435.68,0.0,-0.30845,0.00012,28.15703]
[1776940329780,37.68,77440.24,0.0,-0.30792,0.00012,28.13751]
[1776940329793,37.68,77440.24,0.0,-0.30792,0.00012,28.13751]
[1776940332410,37.68,77440.24,0.0,-0.30792,0.00012,28.13763]
[1776940332451,37.68,77440.24,0.0,-0.30792,0.00012,28.13763]
[1776940333576,37.68,77440.24,0.0,-0.30793,0.00012,28.13767]
[1776940334239,37.68,77440.24,0.0,-0.30793,0.00012,28.13768]
[1776940334248,37.68,77440.24,0.0,-0.30793,0.00012,28.13768]
[1776940334863,37.69,77440.24,0.0,-0.30793,0.00012,28.13778]
[1776940335679,37.69,77440.24,0.0,-0.30793,0.00012,28.13778]
[1776940335747,37.69,77440.24,0.0,-0.30793,0.00012,28.13778]
[1776940335758,37.69,77440.24,0.0,-0.30793,0.00012,28.13785]
[1776940337879,37.69,77414.11,0.0,-0.31099,0.00012,28.24999]
[1776940339053,37.69,77414.2,0.0,-0.31098,0.00012,28.24967]
[1776940339208,37.69,77414.2,0.0,-0.31098,0.00012,28.24967]
[1776940339671,37.69,77414.2,0.0,-0.31098,0.00012,28.24971]
[1776940342351,37.69,77414.98,0.0,-0.31089,0.00012,28.2465]
[1776940342426,37.69,77414.98,0.0,-0.31089,0.00012,28.24655]
[1776940347480,37.69,77415.7,0.0,-0.31081,0.00012,28.24371]
[1776940350806,37.69,77417.14,0.0,-0.31065,0.00012,28.23771]
[1776940350836,37.69,77417.14,0.0,-0.31065,0.00012,28.23771]
[1776940351954,37.69,77420.99,0.0,-0.31019,0.00012,28.21834]
[1776940352561,37.69,77420.99,0.0,-0.31019,0.00012,28.21834]
[1776940352568,37.69,77420.99,0.0,-0.31019,0.00012,28.21834]
[1776940352573,37.69,77420.99,0.0,-0.31019,0.00012,28.21834]
[1776940352632,37.69,77420.99,0.0,-0.31019,0.00012,28.21834]
[1776940352733,37.69,77420.99,0.0,-0.31019,0.00012,28.2184]
[1776940355405,37.69,77420.99,0.0,-0.31019,0.00012,28.21847]
[1776940355433,37.69,77420.99,0.0,-0.31019,0.00012,28.21847]
[1776940355959,37.69,77420.99,0.0,-0.31019,0.00012,28.2185]
[1776940356416,37.69,77420.99,0.0,-0.31019,0.00012,28.2185]
[1776940356434,37.69,77420.99,0.0,-0.31019,0.00012,28.2185]
[1776940356442,37.69,77420.99,0.0,-0.31019,0.00012,28.21851]
[1776940357899,37.69,77398.14,0.0,-0.31287,0.00012,28.31552]
[1776940362904,37.69,77392.96,0.0,-0.31348,0.00012,28.33717]
[1776940364876,37.69,77392.96,0.0,-0.31348,0.00012,28.33714]
[1776940364934,37.69,77394.01,0.0,-0.31335,0.00012,28.33266]
[1776940366791,37.69,77394.11,0.0,-0.31334,0.00012,28.33222]
[1776940366868,37.69,77394.11,0.0,-0.31334,0.00012,28.33218]
[1776940372799,37.69,77390.94,0.0,-0.31371,0.00012,28.3453]
[1776940375459,37.69,77391.75,0.0,-0.31361,0.00012,28.34181]
[1776940375855,37.69,77391.75,0.0,-0.31361,0.00012,28.34177]
[1776940377959,37.69,77393.29,0.0,-0.31342,0.00012,28.33522]
[1776940379074,37.69,77393.29,0.0,-0.31342,0.00012,28.33519]
[1776940379920,37.69,77391.93,0.0,-0.31358,0.00012,28.34089]
[1776940381011,37.69,77386.86,0.0,-0.31418,0.00012,28.36211]
[1776940381026,37.69,77386.86,0.0,-0.31418,0.00012,28.36211]
[1776940381634,37.69,77386.86,0.0,-0.31418,0.00012,28.36206]
[1776940382663,37.69,77386.86,0.0,-0.31418,0.00012,28.36206]
[1776940382701,37.69,77386.86,0.0,-0.31418,0.00012,28.36206]
[1776940382941,37.69,77386.86,0.0,-0.31418,0.00012,28.362]
[1776940383061,37.69,77386.86,0.0,-0.31418,0.00012,28.362]
[1776940383128,37.69,77386.86,0.0,-0.31418,0.00012,28.362]
[1776940383147,37.69,77386.86,0.0,-0.31418,0.00012,28.362]
[1776940383153,37.69,77386.86,0.0,-0.31418,0.00012,28.362]
[1776940385633,37.69,77375.08,0.0,-0.31556,0.00012,28.411]
[1776940387089,37.68,77384.68,0.0,-0.31442,0.00012,28.3708]
[1776940387721,37.68,77384.68,0.0,-0.31442,0.00012,28.37074]
[1776940392943,37.68,77383.92,0.0,-0.31451,0.00012,28.37364]
[1776940398219,37.68,77383.92,0.0,-0.3145,0.00012,28.37333]
[1776940398275,37.68,77383.92,0.0,-0.3145,0.00012,28.37333]
[1776940399250,37.68,77383.92,0.0,-0.3145,0.00012,28.3733]
[1776940399950,37.68,77390.5,0.0,-0.31372,0.00012,28.34566]
[1776940404818,37.68,77391.14,0.0,-0.31364,0.00012,28.34283]
[1776940405401,37.68,77391.14,0.0,-0.31364,0.00012,28.34279]
[1776940405956,37.68,77385.18,0.0,-0.31434,0.00012,28.36774]
[1776940410961,37.68,77378.69,0.0,-0.3151,0.00012,28.39448]
[1776940411488,37.68,77378.69,0.0,-0.3151,0.00012,28.39448]
[1776940411499,37.68,77378.69,0.0,-0.3151,0.00012,28.39448]
[1776940411826,37.68,77378.69,0.0,-0.31508,0.00012,28.39132]
[1776940416967,37.67,77374.69,0.0,-0.31554,0.00012,28.40757]
[1776940418893,37.67,77374.03,0.0,-0.31562,0.00012,28.41024]
[1776940419451,37.67,77374.03,0.0,-0.31561,0.00012,28.41015]
[1776940419544,37.67,77374.03,0.0,-0.31561,0.00012,28.41015]
[1776940419736,37.67,77374.03,0.0,-0.31561,0.00012,28.41015]
[1776940419793,37.67,77374.03,0.0,-0.31561,0.00012,28.41015]
[1776940419970,37.67,77375.07,0.0,-0.31549,0.00012,28.40572]
[1776940421812,37.67,77375.07,0.0,-0.31549,0.00012,28.40565]
[1776940421879,37.67,77375.07,0.0,-0.31549,0.00012,28.40565]
[1776940421972,37.67,77391.33,0.0,-0.31357,0.00012,28.33753]
[1776940423525,37.67,77391.33,0.0,-0.31357,0.00012,28.33751]
[1776940423540,37.67,77391.33,0.0,-0.31357,0.00012,28.33751]
[1776940423889,37.67,77391.33,0.0,-0.31357,0.00012,28.33751]
[1776940423956,37.67,77391.33,0.0,-0.31357,0.00012,28.33749]
[1776940424008,37.67,77391.33,0.0,-0.31357,0.00012,28.33749]
[1776940425797,37.67,77391.33,0.0,-0.31357,0.00012,28.33747]
[1776940425903,37.67,77391.33,0.0,-0.31356,0.00012,28.33742]
[1776940427877,37.67,77384.13,0.0,-0.31441,0.00012,28.36761]
[1776940427978,37.67,77378.48,0.0,-0.31508,0.00012,28.39113]
[1776940429776,37.67,77378.48,0.0,-0.31507,0.00012,28.39105]
[1776940431779,37.67,77376.1,0.0,-0.31535,0.00012,28.4008]
[1776940436801,37.66,77376.1,0.0,-0.31534,0.00012,28.40035]
[1776940437922,37.66,77376.1,0.0,-0.31534,0.00012,28.40025]
[1776940437988,37.66,77376.1,0.0,-0.31533,0.00012,28.40013]
[1776940438991,37.66,77364.18,0.0,-0.31674,0.00012,28.44954]
[1776940443342,37.66,77368.88,0.0,-0.31617,0.00012,28.42956]
[1776940443996,37.66,77370.59,0.0,-0.31597,0.00012,28.42236]
[1776940444018,37.66,77370.59,0.0,-0.31597,0.00012,28.42236]
[1776940444167,37.66,77370.59,0.0,-0.31597,0.00012,28.42236]
[1776940444177,37.66,77370.59,0.0,-0.31597,0.00012,28.42236]
[1776940444336,37.66,77370.59,0.0,-0.31597,0.00012,28.42236]
[1776940444471,37.66,77370.59,0.0,-0.31597,0.00012,28.42236]
[1776940444766,37.66,77370.59,0.0,-0.31597,0.00012,28.42236]
[1776940444957,37.66,77370.59,0.0,-0.31597,0.00012,28.42236]
[1776940444997,37.66,77371.5,0.0,-0.31586,0.00012,28.4185]
[1776940445136,37.66,77371.5,0.0,-0.31586,0.00012,28.4185]
[1776940445138,37.66,77371.5,0.0,-0.31586,0.00012,28.4185]
[1776940445237,37.66,77371.5,0.0,-0.31585,0.00012,28.41841]
[1776940446999,37.66,77381.05,0.0,-0.31472,0.00012,28.37848]
[1776940448565,37.66,77388.29,0.0,-0.31387,0.00012,28.34809]
[1776940448614,37.66,77388.29,0.0,-0.31387,0.00012,28.34809]
[1776940448714,37.66,77388.29,0.0,-0.31387,0.00012,28.34806]
[1776940450109,37.66,77389.24,0.0,-0.31376,0.00012,28.34404]
[1776940450305,37.66,77389.24,0.0,-0.31376,0.00012,28.34404]
[1776940450344,37.66,77389.24,0.0,-0.31376,0.00012,28.34404]
[1776940450468,37.66,77389.24,0.0,-0.31375,0.00012,28.34399]
[1776940451811,37.66,77389.24,0.0,-0.31375,0.00012,28.34399]
[1776940451886,37.66,77389.24,0.0,-0.31375,0.00012,28.34399]
[1776940452204,37.66,77389.24,0.0,-0.31375,0.00012,28.34395]
[1776940452223,37.66,77389.24,0.0,-0.31375,0.00012,28.34395]
[1776940452524,37.66,77389.24,0.0,-0.31375,0.00012,28.34391]
[1776940457763,37.65,77389.39,0.0,-0.31373,0.00012,28.34314]
[1776940464024,37.65,77400.63,0.0,-0.3124,0.00012,28.29562]
[1776940465552,37.65,77400.63,0.0,-0.3124,0.00012,28.29563]
[1776940465613,37.65,77400.63,0.0,-0.3124,0.00012,28.29563]
[1776940465621,37.65,77400.63,0.0,-0.3124,0.00012,28.29563]
[1776940465706,37.65,77400.63,0.0,-0.3124,0.00012,28.29563]
[1776940466019,37.65,77400.63,0.0,-0.31241,0.00012,28.29564]
[1776940466411,37.65,77400.63,0.0,-0.31241,0.00012,28.29564]
[1776940466436,37.65,77400.63,0.0,-0.31241,0.00012,28.29564]
[1776940466513,37.65,77400.63,0.0,-0.31241,0.00012,28.29566]
[1776940470896,37.66,77414.59,0.0,-0.31077,0.00012,28.23655]
[1776940475958,37.66,77414.59,0.0,-0.31077,0.00012,28.23382]
[1776940480965,37.66,77421.11,0.0,-0.31001,0.00012,28.2064]
[1776940486045,37.66,77422.55,0.0,-0.30985,0.00012,28.20066]
[1776940491835,37.67,77422.75,0.0,-0.30984,0.00012,28.20023]
[1776940497056,37.67,77422.07,0.0,-0.30993,0.00012,28.20367]
[1776940497369,37.67,77422.07,0.0,-0.30993,0.00012,28.20367]
[1776940498999,37.67,77422.07,0.0,-0.30994,0.00012,28.20375]
[1776940499058,37.67,77420.89,0.0,-0.31008,0.00012,28.2089]
[1776940504063,37.67,77421.06,0.0,-0.31007,0.00012,28.20858]
[1776940509068,37.67,77421.79,0.0,-0.30999,0.00012,28.20587]
[1776940513236,37.68,77421.3,0.0,-0.31006,0.00012,28.20828]
[1776940514076,37.68,77420.39,0.0,-0.31017,0.00012,28.21224]
[1776940516286,37.68,77420.41,0.0,-0.31017,0.00012,28.21233]
[1776940516330,37.68,77420.41,0.0,-0.31017,0.00012,28.21233]
[1776940517304,37.68,77420.4,0.0,-0.31017,0.00012,28.21245]
[1776940520097,37.68,77423.44,0.0,-0.30982,0.00012,28.19966]
[1776940520389,37.68,77423.44,0.0,-0.30982,0.00012,28.19966]
[1776940522632,37.68,77423.17,0.0,-0.30985,0.00012,28.2009]
[1776940522718,37.68,77423.17,0.0,-0.30985,0.00012,28.2009]
[1776940522748,37.68,77423.17,0.0,-0.30985,0.00012,28.2009]
[1776940524308,37.68,77423.17,0.0,-0.30985,0.00012,28.20089]
[1776940524357,37.68,77423.17,0.0,-0.30985,0.00012,28.20089]
[1776940527443,37.68,77423.09,0.0,-0.30986,0.00012,28.20118]
[1776940529480,37.68,77422.13,0.0,-0.30997,0.00012,28.2052]
[1776940531835,37.68,77420.81,0.0,-0.31012,0.00012,28.20794]
[1776940531891,37.68,77420.81,0.0,-0.31012,0.00012,28.20794]
[1776940535052,37.68,77418.79,0.0,-0.31036,0.00012,28.21679]
[1776940535104,37.68,77418.43,0.0,-0.3104,0.00012,28.21839]
[1776940535616,37.68,77418.43,0.0,-0.3104,0.00012,28.21839]
[1776940535982,37.68,77418.43,0.0,-0.31041,0.00012,28.21846]
[1776940537625,37.68,77418.43,0.0,-0.31041,0.00012,28.21851]
[1776940543106,37.68,77415.86,0.0,-0.31072,0.00012,28.22978]
[1776940544233,37.68,77415.86,0.0,-0.31072,0.00012,28.22984]
[1776940544260,37.68,77415.86,0.0,-0.31072,0.00012,28.22984]
[1776940544308,37.68,77415.86,0.0,-0.31072,0.00012,28.22984]
[1776940544340,37.68,77415.86,0.0,-0.31072,0.00012,28.22984]
[1776940544494,37.68,77415.86,0.0,-0.31072,0.00012,28.22984]
[1776940544621,37.68,77415.86,0.0,-0.31072,0.00012,28.22984]
[1776940544862,37.68,77415.86,0.0,-0.31072,0.00012,28.22984]
[1776940544905,37.68,77415.86,0.0,-0.31072,0.00012,28.22984]
[1776940544952,37.68,77415.86,0.0,-0.31072,0.00012,28.2299]
[1776940545830,37.68,77415.86,0.0,-0.31072,0.00012,28.2299]
[1776940545852,37.68,77415.86,0.0,-0.31072,0.00012,28.2299]
[1776940546103,37.68,77415.86,0.0,-0.31072,0.00012,28.22996]
[1776940548111,37.69,77431.36,0.0,-0.30891,0.00012,28.16377]
[1776940553116,37.68,77433.01,0.0,-0.30871,0.00012,28.15652]
[1776940558121,37.68,77429.41,0.0,-0.30913,0.00012,28.17172]
[1776940562363,37.68,77427.19,0.0,-0.30938,0.00012,28.18106]
[1776940562469,37.68,77427.19,0.0,-0.30938,0.00012,28.18106]
[1776940568131,37.68,77423.16,0.0,-0.30985,0.00012,28.19822]
[1776940574137,37.68,77421.36,0.0,-0.31005,0.00012,28.20553]
[1776940574311,37.68,77421.36,0.0,-0.31005,0.00012,28.20553]
[1776940577263,37.68,77422.08,0.0,-0.30996,0.00012,28.20225]
[1776940577417,37.68,77422.08,0.0,-0.30996,0.00012,28.20225]
[1776940577429,37.68,77422.08,0.0,-0.30996,0.00012,28.20225]
[1776940580294,37.68,77419.42,0.0,-0.31027,0.00012,28.21342]
[1776940580352,37.68,77419.42,0.0,-0.31027,0.00012,28.21342]
[1776940580449,37.68,77419.42,0.0,-0.31027,0.00012,28.21342]
[1776940584176,37.68,77417.46,0.0,-0.31049,0.00012,28.22147]
[1776940584832,37.68,77417.46,0.0,-0.31049,0.00012,28.22147]
[1776940584849,37.68,77417.46,0.0,-0.31049,0.00012,28.22147]
[1776940584852,37.68,77417.46,0.0,-0.31049,0.00012,28.22147]
[1776940585150,37.68,77417.42,0.0,-0.3105,0.00012,28.22169]
[1776940587152,37.68,77401.34,0.0,-0.31239,0.00012,28.29007]
[1776940591161,37.68,77390.5,0.0,-0.31365,0.00012,28.33265]
[1776940592852,37.68,77387.65,0.0,-0.31398,0.00012,28.34457]
[1776940592923,37.68,77387.65,0.0,-0.31398,0.00012,28.34457]
[1776940593537,37.67,77387.65,0.0,-0.31398,0.00012,28.34453]
[1776940593551,37.67,77387.65,0.0,-0.31398,0.00012,28.34453]
[1776940594109,37.67,77387.65,0.0,-0.31398,0.00012,28.34448]
[1776940599143,37.67,77382.2,0.0,-0.31461,0.00012,28.36705]
[1776940601609,37.67,77382.2,0.0,-0.31461,0.00012,28.36693]
[1776940601769,37.67,77382.2,0.0,-0.31461,0.00012,28.36693]
[1776940604855,37.67,77380.9,0.0,-0.31476,0.00012,28.37217]
[1776940604899,37.67,77380.9,0.0,-0.31476,0.00012,28.37217]
[1776940604906,37.67,77380.9,0.0,-0.31476,0.00012,28.37217]
[1776940608908,37.67,77381.08,0.0,-0.31473,0.00012,28.37113]
[1776940608923,37.67,77381.08,0.0,-0.31473,0.00012,28.37113]
[1776940608931,37.67,77381.08,0.0,-0.31473,0.00012,28.37113]
[1776940612966,37.67,77381.49,0.0,-0.31467,0.00012,28.36916]
[1776940613009,37.67,77381.49,0.0,-0.31467,0.00012,28.36916]
[1776940613024,37.67,77381.49,0.0,-0.31467,0.00012,28.36916]
[1776940618083,37.67,77381.99,0.0,-0.31461,0.00012,28.36677]
[1776940619053,37.67,77381.26,0.0,-0.31469,0.00012,28.36976]
[1776940619069,37.67,77381.26,0.0,-0.31469,0.00012,28.36976]
[1776940619076,37.67,77381.26,0.0,-0.31469,0.00012,28.36976]
[1776940620104,37.66,77381.35,0.0,-0.31468,0.00012,28.3693]
[1776940620181,37.66,77381.35,0.0,-0.31468,0.00012,28.36924]
[1776940620204,37.66,77381.35,0.0,-0.31468,0.00012,28.36924]
[1776940620335,37.66,77381.35,0.0,-0.31468,0.00012,28.36924]
[1776940621105,37.66,77381.35,0.0,-0.31468,0.00012,28.36924]
[1776940621155,37.66,77381.35,0.0,-0.31468,0.00012,28.36918]
[1776940622903,37.66,77381.35,0.0,-0.31467,0.00012,28.3691]
[1776940622970,37.66,77381.35,0.0,-0.31467,0.00012,28.3691]
[1776940628618,37.66,77374.11,0.0,-0.31552,0.00012,28.39896]
[1776940629308,37.66,77374.11,0.0,-0.31552,0.00012,28.39893]
[1776940629381,37.66,77374.11,0.0,-0.31552,0.00012,28.39893]
[1776940629429,37.66,77374.11,0.0,-0.31552,0.00012,28.39893]
[1776940629744,37.66,77374.11,0.0,-0.31552,0.00012,28.3989]
[1776940631272,37.66,77374.11,0.0,-0.31552,0.00012,28.39888]
[1776940631616,37.66,77374.11,0.0,-0.31552,0.00012,28.39888]
[1776940631670,37.66,77374.11,0.0,-0.31552,0.00012,28.39888]
[1776940631673,37.66,77374.11,0.0,-0.31552,0.00012,28.39887]
[1776940632412,37.66,77374.11,0.0,-0.31552,0.00012,28.39887]
[1776940632470,37.66,77374.11,0.0,-0.31552,0.00012,28.39887]
[1776940635528,37.66,77374.11,0.0,-0.31552,0.00012,28.39889]
[1776940635582,37.66,77374.11,0.0,-0.31552,0.00012,28.39889]
[1776940637334,37.66,77374.11,0.0,-0.31552,0.00012,28.39891]
[1776940637983,37.66,77374.11,0.0,-0.31552,0.00012,28.39891]
[1776940638449,37.66,77374.11,0.0,-0.31552,0.00012,28.39891]
[1776940638554,37.66,77374.11,0.0,-0.31552,0.00012,28.39891]
[1776940638828,37.66,77374.11,0.0,-0.31552,0.00012,28.39892]
[1776940639523,37.66,77374.11,0.0,-0.31552,0.00012,28.39892]
[1776940639698,37.66,77374.11,0.0,-0.31552,0.00012,28.39892]
[1776940641526,37.66,77374.11,0.0,-0.31552,0.00012,28.39898]
[1776940641934,37.66,77374.11,0.0,-0.31552,0.00012,28.39906]
[1776940642238,37.66,77374.11,0.0,-0.31552,0.00012,28.39906]
[1776940643114,37.66,77374.11,0.0,-0.31552,0.00012,28.39906]
[1776940643214,37.66,77422.39,0.0,-0.30984,0.00012,28.19517]
[1776940644249,37.66,77427.4,0.0,-0.30926,0.00012,28.1738]
[1776940644618,37.66,77427.4,0.0,-0.30926,0.00012,28.1738]
[1776940645607,37.66,77427.4,0.0,-0.30926,0.00012,28.17392]
[1776940645914,37.66,77427.4,0.0,-0.30927,0.00012,28.17404]
[1776940650978,37.67,77433.91,0.0,-0.30852,0.00012,28.14646]
[1776940656063,37.67,77429.29,0.0,-0.30904,0.00012,28.16332]
[1776940661111,37.67,77424.23,0.0,-0.30963,0.00012,28.18494]
[1776940666170,37.67,77424.23,0.0,-0.30963,0.00012,28.18485]
[1776940671220,37.67,77423.65,0.0,-0.3097,0.00012,28.18725]
[1776940676262,37.67,77416.39,0.0,-0.31056,0.00012,28.21874]
[1776940677758,37.67,77416.69,0.0,-0.31052,0.00012,28.21752]
[1776940677804,37.67,77416.69,0.0,-0.31052,0.00012,28.21752]
[1776940678153,37.67,77416.69,0.0,-0.31052,0.00012,28.21752]
[1776940680477,37.67,77414.92,0.0,-0.31074,0.00012,28.22526]
[1776940680520,37.67,77414.92,0.0,-0.31074,0.00012,28.22526]
[1776940681252,37.67,77414.38,0.0,-0.3108,0.00012,28.22762]
[1776940684627,37.67,77411.62,0.0,-0.31113,0.00012,28.23955]
[1776940684644,37.67,77411.62,0.0,-0.31113,0.00012,28.23955]
[1776940684808,37.67,77411.62,0.0,-0.31113,0.00012,28.23955]
[1776940684895,37.67,77411.62,0.0,-0.31113,0.00012,28.23959]
[1776940687363,37.67,77417.18,0.0,-0.31048,0.00012,28.21601]
[1776940687427,37.67,77417.18,0.0,-0.31048,0.00012,28.21601]
[1776940687460,37.67,77417.18,0.0,-0.31048,0.00012,28.21601]
[1776940687488,37.67,77417.18,0.0,-0.31048,0.00012,28.21601]
[1776940687548,37.67,77417.18,0.0,-0.31048,0.00012,28.21601]
[1776940688297,37.67,77424.12,0.0,-0.30967,0.00012,28.1864]
[1776940688348,37.67,77424.12,0.0,-0.30967,0.00012,28.1864]
[1776940689260,37.67,77425.2,0.0,-0.30955,0.00012,28.18188]
[1776940690344,37.67,77424.63,0.0,-0.30962,0.00012,28.18443]
[1776940690357,37.67,77424.63,0.0,-0.30962,0.00012,28.18443]
[1776940690568,37.67,77424.63,0.0,-0.30962,0.00012,28.18443]
[1776940690607,37.67,77424.63,0.0,-0.30962,0.00012,28.18443]
[1776940692414,37.68,77425.13,0.0,-0.30956,0.00012,28.18249]
[1776940693264,37.68,77423.54,0.0,-0.30975,0.00012,28.18936]
[1776940695223,37.68,77423.2,0.0,-0.30979,0.00012,28.19091]
[1776940695265,37.68,77423.43,0.0,-0.30977,0.00012,28.19004]
[1776940695288,37.68,77423.43,0.0,-0.30977,0.00012,28.19004]
[1776940699278,37.68,77424.29,0.0,-0.30968,0.00012,28.18674]
[1776940699424,37.68,77424.29,0.0,-0.30968,0.00012,28.18674]
[1776940699609,37.68,77424.29,0.0,-0.30968,0.00012,28.18674]
[1776940699892,37.68,77424.29,0.0,-0.30968,0.00012,28.18684]
[1776940700966,37.68,77424.29,0.0,-0.30968,0.00012,28.18684]
[1776940701051,37.68,77424.29,0.0,-0.30968,0.00012,28.18684]
[1776940701085,37.68,77424.29,0.0,-0.30968,0.00012,28.18672]
[1776940702277,37.68,77435.65,0.0,-0.30835,0.00012,28.1378]
[1776940702502,37.68,77435.65,0.0,-0.30835,0.00012,28.1378]
[1776940702568,37.68,77435.65,0.0,-0.30835,0.00012,28.1378]
[1776940702579,37.68,77435.65,0.0,-0.30835,0.00012,28.1378]
[1776940702748,37.68,77435.65,0.0,-0.30835,0.00012,28.1378]
[1776940703193,37.68,77435.65,0.0,-0.30835,0.00012,28.1378]
[1776940703248,37.68,77435.65,0.0,-0.30835,0.00012,28.1378]
[1776940703278,37.68,77446.44,0.0,-0.30709,0.00012,28.09106]
[1776940703871,37.68,77446.44,0.0,-0.30709,0.00012,28.09106]
[1776940703881,37.68,77446.44,0.0,-0.30709,0.00012,28.09106]
[1776940703884,37.68,77446.44,0.0,-0.30709,0.00012,28.09106]
[1776940704081,37.68,77446.44,0.0,-0.30708,0.00012,28.09103]
[1776940709110,37.68,77453.56,0.0,-0.30625,0.00012,28.05999]
[1776940710324,37.68,77453.56,0.0,-0.30625,0.00012,28.05991]
[1776940710377,37.68,77453.56,0.0,-0.30625,0.00012,28.05991]
[1776940710704,37.68,77453.56,0.0,-0.30625,0.00012,28.05991]
[1776940710714,37.68,77453.56,0.0,-0.30625,0.00012,28.05991]
[1776940711204,37.68,77453.56,0.0,-0.30623,0.00012,28.05678]
[1776940712024,37.68,77453.56,0.0,-0.30623,0.00012,28.05678]
[1776940712061,37.68,77453.56,0.0,-0.30623,0.00012,28.05678]
[1776940712740,37.68,77453.56,0.0,-0.30623,0.00012,28.05672]
[1776940713288,37.68,77439.68,0.0,-0.30785,0.00012,28.11685]
[1776940718293,37.67,77438.56,0.0,-0.30797,0.00012,28.12127]
[1776940723298,37.67,77439.23,0.0,-0.30788,0.00012,28.11801]
[1776940728303,37.67,77442.3,0.0,-0.30752,0.00012,28.10437]
[1776940733308,37.67,77443.28,0.0,-0.30739,0.00012,28.0998]
[1776940738313,37.67,77441.83,0.0,-0.30755,0.00012,28.10576]
[1776940743318,37.66,77438.61,0.0,-0.30792,0.00012,28.11933]
[1776940748323,37.66,77434.39,0.0,-0.3084,0.00012,28.13712]
[1776940753328,37.66,77430.9,0.0,-0.3088,0.00012,28.15169]
[1776940758543,37.66,77430.48,0.0,-0.30884,0.00012,28.15297]
[1776940758609,37.66,77430.48,0.0,-0.30884,0.00012,28.15297]
[1776940759521,37.66,77430.48,0.0,-0.30884,0.00012,28.15306]
[1776940759533,37.66,77430.48,0.0,-0.30884,0.00012,28.15306]
[1776940760270,37.66,77430.48,0.0,-0.30884,0.00012,28.15304]
[1776940760437,37.66,77430.48,0.0,-0.30884,0.00012,28.15304]
[1776940760487,37.66,77430.48,0.0,-0.30884,0.00012,28.15304]
[1776940760502,37.66,77430.48,0.0,-0.30884,0.00012,28.15304]
[1776940761326,37.66,77430.48,0.0,-0.30884,0.00012,28.15304]
[1776940761562,37.66,77423.84,0.0,-0.30961,0.00012,28.18156]
[1776940763577,37.66,77423.55,0.0,-0.30965,0.00012,28.18298]
[1776940768655,37.66,77422.09,0.0,-0.30983,0.00012,28.1896]
[1776940768701,37.66,77422.09,0.0,-0.30983,0.00012,28.1896]
[1776940768715,37.66,77422.09,0.0,-0.30983,0.00012,28.1896]
[1776940769331,37.66,77422.09,0.0,-0.30983,0.00012,28.1896]
[1776940769409,37.66,77422.84,0.0,-0.30975,0.00012,28.18645]
[1776940769664,37.66,77422.84,0.0,-0.30975,0.00012,28.18645]
[1776940770345,37.66,77422.97,0.0,-0.30973,0.00012,28.186]
[1776940775352,37.66,77427.92,0.0,-0.30915,0.00012,28.16213]
[1776940780357,37.66,77426.99,0.0,-0.30927,0.00012,28.16656]
[1776940785362,37.67,77426.95,0.0,-0.30929,0.00012,28.16718]
[1776940785590,37.67,77426.95,0.0,-0.30929,0.00012,28.16718]
[1776940785613,37.67,77426.95,0.0,-0.30929,0.00012,28.16718]
[1776940785654,37.67,77426.95,0.0,-0.30929,0.00012,28.16718]
[1776940785684,37.67,77426.95,0.0,-0.30929,0.00012,28.16718]
[1776940785978,37.67,77426.95,0.0,-0.30929,0.00012,28.16718]
[1776940785992,37.67,77426.95,0.0,-0.30929,0.00012,28.16718]
[1776940786042,37.67,77426.95,0.0,-0.30929,0.00012,28.16718]
[1776940786143,37.67,77426.95,0.0,-0.30929,0.00012,28.16727]
[1776940787977,37.67,77426.74,0.0,-0.30931,0.00012,28.16806]
[1776940787985,37.67,77426.74,0.0,-0.30931,0.00012,28.16806]
[1776940787999,37.67,77426.74,0.0,-0.30931,0.00012,28.16806]
[1776940788003,37.67,77426.74,0.0,-0.30931,0.00012,28.16806]
[1776940788100,37.67,77426.74,0.0,-0.30931,0.00012,28.16795]
[1776940789572,37.67,77426.74,0.0,-0.30931,0.00012,28.16785]
[1776940789620,37.67,77426.74,0.0,-0.30931,0.00012,28.16785]
[1776940790024,37.67,77426.74,0.0,-0.30931,0.00012,28.16785]
[1776940790122,37.67,77426.74,0.0,-0.3093,0.00012,28.16775]
[1776940795372,37.66,77439.21,0.0,-0.30783,0.00012,28.11353]
[1776940801378,37.66,77435.41,0.0,-0.30827,0.00012,28.12946]
[1776940805441,37.66,77436.2,0.0,-0.30816,0.00012,28.1257]
[1776940805531,37.66,77436.2,0.0,-0.30816,0.00012,28.1257]
[1776940805667,37.66,77436.2,0.0,-0.30816,0.00012,28.1257]
[1776940805710,37.66,77436.2,0.0,-0.30816,0.00012,28.1257]
[1776940806275,37.66,77436.2,0.0,-0.30816,0.00012,28.1257]
[1776940806373,37.66,77436.2,0.0,-0.30816,0.00012,28.12562]
[1776940807648,37.66,77436.2,0.0,-0.30816,0.00012,28.12552]
[1776940807710,37.66,77436.2,0.0,-0.30816,0.00012,28.12552]
[1776940808299,37.66,77436.2,0.0,-0.30816,0.00012,28.12552]
[1776940808347,37.66,77436.2,0.0,-0.30816,0.00012,28.12542]
[1776940814391,37.65,77430.21,0.0,-0.30884,0.00012,28.15062]
[1776940820061,37.65,77430.31,0.0,-0.30882,0.00012,28.14969]
[1776940826403,37.65,77437.31,0.0,-0.30799,0.00012,28.11897]
[1776940831408,37.64,77435.7,0.0,-0.30815,0.00012,28.12243]
[1776940835939,37.64,77434.72,0.0,-0.30826,0.00012,28.12635]
[1776940836003,37.64,77434.72,0.0,-0.30826,0.00012,28.12635]
[1776940837414,37.64,77423.54,0.0,-0.30956,0.00012,28.17427]
[1776940840635,37.64,77423.01,0.0,-0.30961,0.00012,28.17617]
[1776940840689,37.64,77423.01,0.0,-0.30961,0.00012,28.17617]
[1776940841108,37.64,77423.01,0.0,-0.30961,0.00012,28.17617]
[1776940841157,37.64,77423.01,0.0,-0.30961,0.00012,28.17617]
[1776940844420,37.64,77411.99,0.0,-0.3109,0.00012,28.22314]
[1776940844918,37.64,77411.99,0.0,-0.3109,0.00012,28.22314]
[1776940845419,37.64,77411.99,0.0,-0.3109,0.00012,28.22318]
[1776940846948,37.64,77411.99,0.0,-0.3109,0.00012,28.22322]
[1776940846955,37.64,77411.99,0.0,-0.3109,0.00012,28.22322]
[1776940846987,37.64,77411.99,0.0,-0.3109,0.00012,28.22322]
[1776940847423,37.64,77412.17,0.0,-0.31088,0.00012,28.22252]
[1776940847658,37.64,77412.17,0.0,-0.31088,0.00012,28.22252]
[1776940848299,37.64,77412.17,0.0,-0.31089,0.00012,28.22257]
[1776940853348,37.65,77413.88,0.0,-0.31073,0.00012,28.21707]
[1776940858911,37.67,77414.13,0.0,-0.31077,0.00012,28.2188]
[1776940859531,37.67,77415.73,0.0,-0.31059,0.00012,28.2123]
[1776940861177,37.67,77415.66,0.0,-0.31061,0.00012,28.21295]
[1776940861200,37.67,77415.66,0.0,-0.31061,0.00012,28.21295]
[1776940861229,37.67,77415.66,0.0,-0.31061,0.00012,28.21295]
[1776940861246,37.67,77415.66,0.0,-0.31061,0.00012,28.21299]
[1776940863234,37.67,77412.74,0.0,-0.31095,0.00012,28.22548]
[1776940863251,37.67,77412.74,0.0,-0.31095,0.00012,28.22548]
[1776940863565,37.67,77412.74,0.0,-0.31096,0.00012,28.22565]
[1776940869444,37.68,77411.93,0.0,-0.31108,0.00012,28.22997]
[1776940874449,37.68,77414.88,0.0,-0.31076,0.00012,28.21852]
[1776940879454,37.69,77415.29,0.0,-0.31074,0.00012,28.21808]
[1776940884553,37.7,77422.23,0.0,-0.30996,0.00012,28.18978]
[1776940889464,37.7,77408.45,0.0,-0.3116,0.00012,28.24927]
[1776940895470,37.7,77404.86,0.0,-0.312,0.00012,28.26126]
[1776940900507,37.7,77404.31,0.0,-0.31207,0.00012,28.2635]
[1776940900693,37.7,77404.31,0.0,-0.31207,0.00012,28.2635]
[1776940901985,37.7,77402.53,0.0,-0.31227,0.00012,28.271]
[1776940902010,37.7,77402.53,0.0,-0.31227,0.00012,28.271]
[1776940902020,37.7,77402.53,0.0,-0.31227,0.00012,28.271]
[1776940902039,37.7,77402.53,0.0,-0.31227,0.00012,28.271]
[1776940902438,37.7,77402.53,0.0,-0.31227,0.00012,28.27098]
[1776940904018,37.7,77402.53,0.0,-0.31227,0.00012,28.27094]
[1776940904479,37.7,77394.73,0.0,-0.31319,0.00012,28.30379]
[1776940909484,37.7,77390.77,0.0,-0.31365,0.00012,28.32014]
[1776940914489,37.7,77387.84,0.0,-0.31398,0.00012,28.33206]
[1776940919493,37.7,77385.49,0.0,-0.31425,0.00012,28.3415]
[1776940924498,37.69,77389.53,0.0,-0.31376,0.00012,28.32414]
[1776940930463,37.69,77391.26,0.0,-0.31355,0.00012,28.31645]
[1776940935498,37.69,77391.75,0.0,-0.31348,0.00012,28.31408]
[1776940940516,37.69,77395.46,0.0,-0.31304,0.00012,28.29823]
[1776940945521,37.69,77397.74,0.0,-0.31276,0.00012,28.28838]
[1776940950528,37.68,77396.56,0.0,-0.3129,0.00012,28.29317]
[1776940954693,37.68,77395.78,0.0,-0.31297,0.00012,28.29321]
[1776940954781,37.68,77395.78,0.0,-0.31297,0.00012,28.29321]
[1776940954929,37.68,77395.78,0.0,-0.31297,0.00012,28.29321]
[1776940954964,37.68,77395.78,0.0,-0.31297,0.00012,28.29317]
[1776940956571,37.68,77402.23,0.0,-0.31221,0.00012,28.26588]
[1776940956627,37.68,77402.23,0.0,-0.31221,0.00012,28.26588]
[1776940956640,37.68,77402.23,0.0,-0.31221,0.00012,28.26588]
[1776940956648,37.68,77402.23,0.0,-0.31221,0.00012,28.26588]
[1776940957535,37.68,77405.39,0.0,-0.31184,0.00012,28.25249]
[1776940958254,37.68,77405.39,0.0,-0.31184,0.00012,28.25249]
[1776940958317,37.68,77405.39,0.0,-0.31184,0.00012,28.25249]
[1776940958978,37.68,77405.39,0.0,-0.31184,0.00012,28.2525]
[1776940959070,37.68,77405.39,0.0,-0.31184,0.00012,28.2525]
[1776940964361,37.68,77411.72,0.0,-0.3111,0.00012,28.2257]
[1776940969547,37.68,77412.44,0.0,-0.31102,0.00012,28.22273]
[1776940973257,37.68,77413.88,0.0,-0.31085,0.00012,28.21666]
[1776940973372,37.68,77413.88,0.0,-0.31085,0.00012,28.21666]
[1776940973478,37.68,77413.88,0.0,-0.31085,0.00012,28.21666]
[1776940973551,37.68,77413.99,0.0,-0.31084,0.00012,28.21619]
[1776940973621,37.68,77413.99,0.0,-0.31084,0.00012,28.21619]
[1776940973679,37.68,77413.99,0.0,-0.31084,0.00012,28.21619]
[1776940974369,37.68,77413.99,0.0,-0.31084,0.00012,28.21619]
[1776940974436,37.68,77413.99,0.0,-0.31084,0.00012,28.21619]
[1776940974701,37.68,77413.99,0.0,-0.31084,0.00012,28.21622]
[1776940974761,37.68,77413.99,0.0,-0.31084,0.00012,28.21622]
[1776940974770,37.68,77413.99,0.0,-0.31084,0.00012,28.21622]
[1776940974773,37.68,77413.99,0.0,-0.31084,0.00012,28.21622]
[1776940974781,37.68,77413.99,0.0,-0.31084,0.00012,28.21622]
[1776940975513,37.68,77413.99,0.0,-0.31084,0.00012,28.21626]
[1776940976554,37.69,77423.36,0.0,-0.30974,0.00012,28.17632]
[1776940978803,37.69,77424.73,0.0,-0.30958,0.00012,28.17057]
[1776940978861,37.69,77424.73,0.0,-0.30958,0.00012,28.17057]
[1776940979571,37.69,77424.73,0.0,-0.30959,0.00012,28.17064]
[1776940980111,37.69,77424.73,0.0,-0.30959,0.00012,28.1707]
[1776940985565,37.69,77423.25,0.0,-0.30977,0.00012,28.17733]
[1776940990570,37.69,77412.66,0.0,-0.31101,0.00012,28.22277]
[1776940990787,37.69,77412.66,0.0,-0.31101,0.00012,28.22277]
[1776940990841,37.69,77412.66,0.0,-0.31101,0.00012,28.22277]
[1776940991539,37.69,77412.66,0.0,-0.31101,0.00012,28.22277]
[1776940991617,37.69,77413.18,0.0,-0.31095,0.00012,28.22057]
[1776940991770,37.69,77413.18,0.0,-0.31095,0.00012,28.22057]
[1776940992572,37.69,77414.23,0.0,-0.31083,0.00012,28.21615]
[1776940996933,37.69,77415.74,0.0,-0.31066,0.00012,28.2098]
[1776940997009,37.69,77415.74,0.0,-0.31066,0.00012,28.2098]
[1776940997876,37.69,77415.74,0.0,-0.31066,0.00012,28.20983]
[1776940998578,37.69,77410.98,0.0,-0.31122,0.00012,28.23012]
[1776941003583,37.69,77414.31,0.0,-0.31083,0.00012,28.21599]
[1776941006945,37.69,77412.88,0.0,-0.311,0.00012,28.22213]
[1776941006995,37.69,77412.88,0.0,-0.311,0.00012,28.22213]
[1776941008065,37.69,77412.88,0.0,-0.311,0.00012,28.22215]
[1776941008069,37.69,77412.88,0.0,-0.311,0.00012,28.22217]
[1776941013377,37.69,77414.24,0.0,-0.31083,0.00012,28.21336]
[1776941018461,37.69,77411.2,0.0,-0.31118,0.00012,28.22638]
[1776941023603,37.69,77419.45,0.0,-0.31022,0.00012,28.1914]
[1776941028608,37.69,77420.36,0.0,-0.31012,0.00012,28.18777]
[1776941033613,37.7,77427.19,0.0,-0.30933,0.00012,28.15884]
[1776941038618,37.7,77427.71,0.0,-0.30928,0.00012,28.15697]
[1776941043623,37.7,77427.06,0.0,-0.30936,0.00012,28.16012]
[1776941048628,37.7,77425.54,0.0,-0.30955,0.00012,28.16698]
[1776941053633,37.71,77425.54,0.0,-0.30956,0.00012,28.1673]
[1776941055635,37.71,77416.51,0.0,-0.31062,0.00012,28.20596]
[1776941057637,37.71,77404.77,0.0,-0.31199,0.00012,28.25582]
[1776941059867,37.71,77403.31,0.0,-0.31216,0.00012,28.26196]
[1776941059903,37.71,77403.31,0.0,-0.31216,0.00012,28.26196]
[1776941060964,37.71,77403.31,0.0,-0.31216,0.00012,28.26194]
[1776941060969,37.71,77403.31,0.0,-0.31216,0.00012,28.26194]
[1776941060977,37.71,77403.31,0.0,-0.31216,0.00012,28.26194]
[1776941061641,37.7,77401.26,0.0,-0.3124,0.00012,28.27058]
[1776941062934,37.7,77398.93,0.0,-0.31268,0.00012,28.28038]
[1776941063643,37.7,77397.45,0.0,-0.31285,0.00012,28.28657]
[1776941068648,37.7,77397.03,0.0,-0.31289,0.00012,28.28813]
[1776941073653,37.7,77393.47,0.0,-0.31329,0.00012,28.29983]
[1776941078658,37.7,77394.8,0.0,-0.31313,0.00012,28.29395]
[1776941083663,37.7,77395.06,0.0,-0.31309,0.00012,28.29263]
[1776941088668,37.7,77394.5,0.0,-0.31315,0.00012,28.29473]
[1776941093657,37.7,77395.17,0.0,-0.31307,0.00012,28.29172]
[1776941093692,37.7,77395.17,0.0,-0.31307,0.00012,28.29167]
[1776941095531,37.7,77395.17,0.0,-0.31307,0.00012,28.29163]
[1776941095631,37.7,77395.17,0.0,-0.31306,0.00012,28.29159]
[1776941100668,37.69,77397.96,0.0,-0.31273,0.00012,28.27964]
[1776941106686,37.69,77402.6,0.0,-0.31218,0.00012,28.25981]
[1776941107974,37.69,77402.6,0.0,-0.31218,0.00012,28.2598]
[1776941108041,37.69,77402.6,0.0,-0.31218,0.00012,28.2598]
[1776941108585,37.69,77402.6,0.0,-0.31218,0.00012,28.2598]
[1776941108688,37.69,77403.07,0.0,-0.31212,0.00012,28.25779]
[1776941109258,37.69,77403.07,0.0,-0.31212,0.00012,28.25779]
[1776941109324,37.69,77403.07,0.0,-0.31212,0.00012,28.25779]
[1776941109461,37.69,77403.07,0.0,-0.31212,0.00012,28.25777]
[1776941109867,37.69,77403.07,0.0,-0.31212,0.00012,28.25777]
[1776941109876,37.69,77403.07,0.0,-0.31212,0.00012,28.25777]
[1776941110596,37.69,77403.07,0.0,-0.31212,0.00012,28.25778]
[1776941112692,37.69,77420.56,0.0,-0.31007,0.00012,28.18348]
[1776941117697,37.69,77421.36,0.0,-0.30999,0.00012,28.1803]
[1776941122702,37.7,77422.03,0.0,-0.30992,0.00012,28.17774]
[1776941128708,37.7,77429.81,0.0,-0.30902,0.00012,28.14482]
[1776941133265,37.7,77432.09,0.0,-0.30874,0.00012,28.13229]
[1776941133373,37.7,77432.09,0.0,-0.30874,0.00012,28.13229]
[1776941134233,37.7,77432.09,0.0,-0.30875,0.00012,28.13239]
[1776941134315,37.7,77432.09,0.0,-0.30875,0.00012,28.13247]
[1776941136322,37.7,77432.09,0.0,-0.30875,0.00012,28.13258]
[1776941136327,37.7,77432.09,0.0,-0.30875,0.00012,28.13258]
[1776941136630,37.7,77432.09,0.0,-0.30875,0.00012,28.1327]
[1776941142722,37.71,77440.53,0.0,-0.30779,0.00012,28.09707]
[1776941147727,37.71,77440.71,0.0,-0.30778,0.00012,28.09692]
[1776941152630,37.71,77445.43,0.0,-0.30725,0.00012,28.07709]
[1776941152665,37.71,77445.43,0.0,-0.30725,0.00012,28.07709]
[1776941152679,37.71,77445.43,0.0,-0.30725,0.00012,28.07709]
[1776941152731,37.72,77451.14,0.0,-0.30658,0.00012,28.05249]
[1776941152799,37.72,77451.14,0.0,-0.30658,0.00012,28.05249]
[1776941154657,37.72,77451.0,0.0,-0.3066,0.00012,28.05325]
[1776941154672,37.72,77451.0,0.0,-0.3066,0.00012,28.05325]
[1776941154708,37.72,77451.0,0.0,-0.3066,0.00012,28.05325]
[1776941154733,37.72,77456.09,0.0,-0.30601,0.00012,28.03111]
[1776941154762,37.72,77456.09,0.0,-0.30601,0.00012,28.03111]
[1776941155308,37.72,77456.09,0.0,-0.30601,0.00012,28.03112]
[1776941155943,37.72,77456.09,0.0,-0.30601,0.00012,28.03112]
[1776941156122,37.72,77456.09,0.0,-0.30601,0.00012,28.03114]
[1776941159416,37.72,77456.09,0.0,-0.30601,0.00012,28.03122]
[1776941159467,37.72,77456.09,0.0,-0.30601,0.00012,28.03122]
[1776941159848,37.72,77456.09,0.0,-0.30602,0.00012,28.03127]
[1776941160742,37.72,77477.71,0.0,-0.30351,0.00012,27.93662]
[1776941161232,37.72,77477.71,0.0,-0.30351,0.00012,27.93662]
[1776941161292,37.72,77477.71,0.0,-0.30351,0.00012,27.93662]
[1776941161740,37.72,77478.24,0.0,-0.30345,0.00012,27.93436]
[1776941162623,37.72,77478.24,0.0,-0.30345,0.00012,27.93436]
[1776941162680,37.72,77478.24,0.0,-0.30345,0.00012,27.93436]
[1776941162807,37.72,77480.41,0.0,-0.3032,0.00012,27.92485]
[1776941162815,37.72,77480.41,0.0,-0.3032,0.00012,27.92485]
[1776941163742,37.72,77482.96,0.0,-0.3029,0.00012,27.91367]
[1776941168747,37.72,77490.34,0.0,-0.30206,0.00012,27.88157]
[1776941173752,37.73,77490.6,0.0,-0.30205,0.00012,27.88104]
[1776941177000,37.73,77490.71,0.0,-0.30204,0.00012,27.88088]
[1776941177078,37.73,77490.71,0.0,-0.30204,0.00012,27.88088]
[1776941177756,37.73,77490.51,0.0,-0.30207,0.00012,27.88187]
[1776941180930,37.73,77491.44,0.0,-0.30197,0.00012,27.87811]
[1776941180991,37.73,77491.44,0.0,-0.30197,0.00012,27.87811]
[1776941181764,37.73,77482.2,0.0,-0.30304,0.00012,27.91907]
[1776941185508,37.73,77482.2,0.0,-0.30304,0.00012,27.91925]
[1776941185518,37.73,77482.2,0.0,-0.30304,0.00012,27.91925]
[1776941185581,37.73,77482.2,0.0,-0.30304,0.00012,27.91925]
[1776941185682,37.73,77482.2,0.0,-0.30305,0.00012,27.91931]
[1776941189226,37.73,77475.03,0.0,-0.30388,0.00012,27.95103]
[1776941189772,37.73,77471.91,0.0,-0.30424,0.00012,27.96478]
[1776941194691,37.73,77471.91,0.0,-0.30423,0.00012,27.96184]
[1776941194718,37.73,77471.91,0.0,-0.30423,0.00012,27.96184]
[1776941194777,37.73,77471.51,0.0,-0.30428,0.00012,27.96363]
[1776941197367,37.73,77468.02,0.0,-0.30469,0.00012,27.97903]
[1776941197379,37.73,77468.02,0.0,-0.30469,0.00012,27.97903]
[1776941197407,37.73,77468.02,0.0,-0.30469,0.00012,27.97903]
[1776941197409,37.73,77468.02,0.0,-0.30469,0.00012,27.97903]
[1776941199201,37.73,77468.02,0.0,-0.30469,0.00012,27.97912]
[1776941199287,37.73,77468.02,0.0,-0.30469,0.00012,27.97912]
[1776941199446,37.73,77468.02,0.0,-0.30469,0.00012,27.97912]
[1776941199457,37.73,77468.02,0.0,-0.30469,0.00012,27.97912]
[1776941199495,37.73,77468.02,0.0,-0.30469,0.00012,27.97912]
[1776941199596,37.74,77468.02,0.0,-0.30469,0.00012,27.97935]
[1776941200260,37.74,77468.02,0.0,-0.30469,0.00012,27.97935]
[1776941200579,37.74,77468.02,0.0,-0.3047,0.00012,27.97957]
[1776941204787,37.74,77447.34,0.0,-0.30712,0.00012,28.07033]
[1776941207560,37.74,77446.07,0.0,-0.30728,0.00012,28.07615]
[1776941207646,37.74,77446.07,0.0,-0.30728,0.00012,28.07615]
[1776941209609,37.74,77446.07,0.0,-0.30729,0.00012,28.07643]
[1776941209619,37.74,77446.07,0.0,-0.30729,0.00012,28.07643]
[1776941209792,37.75,77435.94,0.0,-0.30847,0.00012,28.12027]
[1776941211655,37.75,77435.85,0.0,-0.30848,0.00012,28.12078]
[1776941211669,37.75,77435.85,0.0,-0.30848,0.00012,28.12078]
[1776941211714,37.75,77435.85,0.0,-0.30848,0.00012,28.12078]
[1776941216799,37.75,77434.02,0.0,-0.30871,0.00012,28.12929]
[1776941222287,37.75,77428.58,0.0,-0.30936,0.00012,28.15308]
[1776941222343,37.75,77428.58,0.0,-0.30936,0.00012,28.15308]
[1776941222409,37.75,77428.58,0.0,-0.30936,0.00012,28.15308]
[1776941222582,37.75,77428.58,0.0,-0.30936,0.00012,28.15308]
[1776941223666,37.75,77428.58,0.0,-0.30936,0.00012,28.15316]
[1776941223674,37.75,77428.58,0.0,-0.30936,0.00012,28.15316]
[1776941223683,37.75,77428.58,0.0,-0.30936,0.00012,28.15316]
[1776941223806,37.75,77420.72,0.0,-0.31028,0.00012,28.18682]
[1776941223875,37.75,77420.72,0.0,-0.31028,0.00012,28.18682]
[1776941223915,37.75,77420.72,0.0,-0.31028,0.00012,28.18682]
[1776941224807,37.75,77417.84,0.0,-0.31062,0.00012,28.19914]
[1776941229812,37.75,77405.85,0.0,-0.31203,0.00012,28.25009]
[1776941234817,37.75,77406.05,0.0,-0.31201,0.00012,28.24925]
[1776941239206,37.75,77409.83,0.0,-0.31157,0.00012,28.2333]
[1776941239274,37.75,77409.83,0.0,-0.31157,0.00012,28.2333]
[1776941240128,37.75,77409.47,0.0,-0.31161,0.00012,28.2348]
[1776941240143,37.75,77409.47,0.0,-0.31161,0.00012,28.2348]
[1776941240168,37.75,77409.47,0.0,-0.31161,0.00012,28.2348]
[1776941240823,37.75,77404.13,0.0,-0.31223,0.00012,28.25741]
[1776941242180,37.75,77400.2,0.0,-0.31269,0.00012,28.27396]
[1776941242825,37.75,77401.36,0.0,-0.31256,0.00012,28.26904]
[1776941247830,37.75,77402.17,0.0,-0.31246,0.00012,28.26553]
[1776941252835,37.75,77404.43,0.0,-0.31218,0.00012,28.25287]
[1776941257839,37.75,77396.95,0.0,-0.31306,0.00012,28.28433]
[1776941262844,37.75,77389.79,0.0,-0.31389,0.00012,28.31412]
[1776941268581,37.75,77390.4,0.0,-0.31381,0.00012,28.31128]
[1776941269676,37.75,77389.1,0.0,-0.31396,0.00012,28.31666]
[1776941269757,37.75,77389.1,0.0,-0.31396,0.00012,28.31666]
[1776941270674,37.75,77389.1,0.0,-0.31396,0.00012,28.31659]
[1776941270683,37.75,77389.1,0.0,-0.31396,0.00012,28.31659]
[1776941270723,37.75,77389.1,0.0,-0.31396,0.00012,28.31659]
[1776941270744,37.75,77389.1,0.0,-0.31396,0.00012,28.31654]
[1776941272706,37.75,77389.1,0.0,-0.31396,0.00012,28.31647]
[1776941272790,37.75,77389.1,0.0,-0.31396,0.00012,28.31639]
[1776941275856,37.75,77379.94,0.0,-0.31503,0.00012,28.35441]
[1776941280861,37.74,77372.9,0.0,-0.31585,0.00012,28.38326]
[1776941286389,37.74,77373.05,0.0,-0.31583,0.00012,28.38251]
[1776941286929,37.74,77373.05,0.0,-0.31583,0.00012,28.3824]
[1776941287672,37.74,77373.05,0.0,-0.31583,0.00012,28.3824]
[1776941287743,37.74,77373.05,0.0,-0.31583,0.00012,28.3824]
[1776941287777,37.74,77373.05,0.0,-0.31583,0.00012,28.3824]
[1776941287868,37.74,77379.33,0.0,-0.31508,0.00012,28.35621]
[1776941288345,37.74,77379.33,0.0,-0.31508,0.00012,28.35621]
[1776941288399,37.74,77379.33,0.0,-0.31508,0.00012,28.35621]
[1776941288510,37.74,77379.33,0.0,-0.31508,0.00012,28.35615]
[1776941289040,37.74,77379.33,0.0,-0.31508,0.00012,28.35615]
[1776941289256,37.74,77379.33,0.0,-0.31508,0.00012,28.3561]
[1776941290871,37.74,77391.0,0.0,-0.3137,0.00012,28.30728]
[1776941290996,37.74,77391.0,0.0,-0.3137,0.00012,28.30728]
[1776941291872,37.74,77390.62,0.0,-0.31375,0.00012,28.30883]
[1776941292944,37.74,77390.62,0.0,-0.31375,0.00012,28.30879]
[1776941293038,37.74,77390.62,0.0,-0.31375,0.00012,28.30879]
[1776941293097,37.74,77390.62,0.0,-0.31375,0.00012,28.30874]
[1776941297150,37.74,77389.11,0.0,-0.31392,0.00012,28.31496]
[1776941297342,37.74,77389.11,0.0,-0.31392,0.00012,28.31496]
[1776941297392,37.74,77389.11,0.0,-0.31392,0.00012,28.31496]
[1776941297536,37.74,77389.11,0.0,-0.31392,0.00012,28.31496]
[1776941297584,37.74,77389.11,0.0,-0.31392,0.00012,28.31496]
[1776941297632,37.74,77389.11,0.0,-0.31392,0.00012,28.31492]
[1776941298040,37.74,77389.11,0.0,-0.31392,0.00012,28.31492]
[1776941298188,37.74,77389.11,0.0,-0.31392,0.00012,28.31492]
[1776941298534,37.74,77389.11,0.0,-0.31392,0.00012,28.31487]
[1776941298916,37.74,77389.11,0.0,-0.31392,0.00012,28.31487]
[1776941299001,37.74,77389.11,0.0,-0.31392,0.00012,28.31487]
[1776941299014,37.74,77389.11,0.0,-0.31392,0.00012,28.31487]
[1776941299118,37.74,77389.11,0.0,-0.31392,0.00012,28.31487]
[1776941299857,37.74,77389.11,0.0,-0.31392,0.00012,28.31487]
[1776941299881,37.74,77401.76,0.0,-0.31243,0.00012,28.26166]
[1776941299943,37.74,77401.76,0.0,-0.31243,0.00012,28.26166]
[1776941301176,37.74,77401.76,0.0,-0.31243,0.00012,28.2617]
[1776941301585,37.74,77401.76,0.0,-0.31243,0.00012,28.2617]
[1776941301655,37.74,77401.76,0.0,-0.31243,0.00012,28.2617]
[1776941301762,37.74,77401.76,0.0,-0.31243,0.00012,28.26173]
[1776941303237,37.74,77410.33,0.0,-0.31143,0.00012,28.22548]
[1776941303248,37.74,77410.33,0.0,-0.31143,0.00012,28.22548]
[1776941303829,37.74,77410.33,0.0,-0.31143,0.00012,28.22551]
[1776941308890,37.74,77412.25,0.0,-0.31121,0.00012,28.21757]
[1776941313895,37.74,77413.6,0.0,-0.31104,0.00012,28.20894]
[1776941315099,37.74,77413.0,0.0,-0.31111,0.00012,28.21154]
[1776941315155,37.74,77413.0,0.0,-0.31111,0.00012,28.21154]
[1776941315315,37.74,77413.0,0.0,-0.31111,0.00012,28.21154]
[1776941315602,37.74,77413.0,0.0,-0.31111,0.00012,28.21159]
[1776941316653,37.74,77413.0,0.0,-0.31111,0.00012,28.21159]
[1776941316681,37.74,77413.0,0.0,-0.31111,0.00012,28.21159]
[1776941317429,37.74,77413.0,0.0,-0.31111,0.00012,28.21163]
[1776941317441,37.74,77413.0,0.0,-0.31111,0.00012,28.21163]
[1776941317530,37.74,77413.0,0.0,-0.31111,0.00012,28.21163]
[1776941317899,37.74,77408.79,0.0,-0.31161,0.00012,28.22953]
[1776941319461,37.74,77405.79,0.0,-0.31196,0.00012,28.24224]
[1776941319563,37.74,77405.79,0.0,-0.31196,0.00012,28.24225]
[1776941324906,37.74,77403.38,0.0,-0.31224,0.00012,28.25247]
[1776941330066,37.74,77404.52,0.0,-0.31211,0.00012,28.24774]
[1776941335917,37.74,77415.04,0.0,-0.31088,0.00012,28.20338]
[1776941340922,37.75,77414.34,0.0,-0.31097,0.00012,28.2066]
[1776941344733,37.75,77414.66,0.0,-0.31094,0.00012,28.20536]
[1776941344790,37.75,77414.66,0.0,-0.31094,0.00012,28.20536]
[1776941345607,37.75,77414.66,0.0,-0.31094,0.00012,28.20539]
[1776941345635,37.75,77414.66,0.0,-0.31094,0.00012,28.20539]
[1776941345918,37.75,77414.66,0.0,-0.31094,0.00012,28.20539]
[1776941345927,37.75,77408.09,0.0,-0.31171,0.00012,28.23329]
[1776941350932,37.75,77406.79,0.0,-0.31186,0.00012,28.23888]
[1776941355937,37.75,77405.74,0.0,-0.31199,0.00012,28.2434]
[1776941360942,37.75,77405.45,0.0,-0.31203,0.00012,28.2447]
[1776941364799,37.75,77404.5,0.0,-0.31214,0.00012,28.24873]
[1776941364864,37.75,77404.5,0.0,-0.31214,0.00012,28.24873]
[1776941365721,37.75,77404.5,0.0,-0.31214,0.00012,28.24871]
[1776941365759,37.75,77404.5,0.0,-0.31214,0.00012,28.24871]
[1776941370952,37.75,77396.87,0.0,-0.31303,0.00012,28.28078]
[1776941375957,37.75,77395.04,0.0,-0.31323,0.00012,28.28529]
[1776941380962,37.75,77393.94,0.0,-0.31336,0.00012,28.28978]
[1776941382782,37.75,77394.07,0.0,-0.31334,0.00012,28.28919]
[1776941382833,37.75,77394.07,0.0,-0.31334,0.00012,28.28919]
[1776941383370,37.75,77394.11,0.0,-0.31333,0.00012,28.289]
[1776941383965,37.75,77393.12,0.0,-0.31345,0.00012,28.29311]
[1776941386693,37.75,77389.26,0.0,-0.3139,0.00012,28.30924]
[1776941386734,37.75,77389.26,0.0,-0.3139,0.00012,28.30924]
[1776941386826,37.75,77389.26,0.0,-0.3139,0.00012,28.30924]
[1776941386866,37.75,77389.26,0.0,-0.3139,0.00012,28.30918]
[1776941390300,37.74,77383.65,0.0,-0.31456,0.00012,28.33246]
[1776941390325,37.74,77383.65,0.0,-0.31456,0.00012,28.33246]
[1776941390785,37.74,77383.65,0.0,-0.31456,0.00012,28.33246]
[1776941390790,37.74,77383.65,0.0,-0.31455,0.00012,28.3324]
[1776941395977,37.74,77380.29,0.0,-0.31494,0.00012,28.34604]
[1776941400982,37.74,77379.82,0.0,-0.31498,0.00012,28.34757]
[1776941406988,37.74,77382.44,0.0,-0.31466,0.00012,28.33621]
[1776941411993,37.73,77384.89,0.0,-0.31437,0.00012,28.32578]
[1776941414748,37.73,77376.88,0.0,-0.31531,0.00012,28.35915]
[1776941414823,37.73,77376.88,0.0,-0.31531,0.00012,28.35915]
[1776941415206,37.73,77376.88,0.0,-0.31531,0.00012,28.35912]
[1776941415278,37.73,77376.88,0.0,-0.31531,0.00012,28.35912]
[1776941417557,37.73,77360.62,0.0,-0.31724,0.00012,28.42649]
[1776941423004,37.73,77358.98,0.0,-0.31743,0.00012,28.43329]
[1776941428964,37.74,77355.99,0.0,-0.31779,0.00012,28.44593]
[1776941433938,37.74,77356.45,0.0,-0.31773,0.00012,28.44124]
[1776941434026,37.74,77358.95,0.0,-0.31744,0.00012,28.43102]
[1776941434100,37.74,77358.95,0.0,-0.31744,0.00012,28.43102]
[1776941435010,37.74,77358.95,0.0,-0.31744,0.00012,28.43112]
[1776941435646,37.74,77358.95,0.0,-0.31744,0.00012,28.43112]
[1776941435734,37.74,77358.95,0.0,-0.31744,0.00012,28.43112]
[1776941435824,37.74,77358.95,0.0,-0.31744,0.00012,28.43112]
[1776941436015,37.74,77358.95,0.0,-0.31745,0.00012,28.43127]
[1776941436565,37.74,77358.95,0.0,-0.31745,0.00012,28.43127]
[1776941436590,37.74,77358.95,0.0,-0.31745,0.00012,28.43127]
[1776941438029,37.74,77383.87,0.0,-0.31451,0.00012,28.32819]
[1776941439251,37.74,77383.18,0.0,-0.31459,0.00012,28.33124]
[1776941439287,37.74,77383.18,0.0,-0.31459,0.00012,28.33124]
[1776941439724,37.74,77383.18,0.0,-0.31459,0.00012,28.33124]
[1776941439927,37.74,77383.18,0.0,-0.3146,0.00012,28.3314]
[1776941445004,37.75,77383.73,0.0,-0.31455,0.00012,28.32973]
[1776941450043,37.75,77376.21,0.0,-0.31546,0.00012,28.36189]
[1776941456049,37.75,77379.43,0.0,-0.31508,0.00012,28.34858]
[1776941458487,37.75,77380.36,0.0,-0.31497,0.00012,28.34457]
[1776941458558,37.75,77380.36,0.0,-0.31497,0.00012,28.34457]
[1776941460055,37.75,77380.36,0.0,-0.31497,0.00012,28.3445]
[1776941460063,37.75,77384.52,0.0,-0.31447,0.00012,28.3271]
[1776941460487,37.75,77384.52,0.0,-0.31447,0.00012,28.3271]
[1776941461054,37.75,77385.94,0.0,-0.31431,0.00012,28.32111]
[1776941463038,37.75,77385.94,0.0,-0.3143,0.00012,28.32107]
[1776941463056,37.75,77403.3,0.0,-0.31226,0.00012,28.2481]
[1776941463064,37.75,77403.3,0.0,-0.31226,0.00012,28.2481]
[1776941463095,37.75,77403.3,0.0,-0.31226,0.00012,28.2481]
[1776941464062,37.75,77403.3,0.0,-0.31226,0.00012,28.24813]
[1776941465058,37.75,77409.56,0.0,-0.31153,0.00012,28.22166]
[1776941465901,37.75,77409.56,0.0,-0.31153,0.00012,28.22166]
[1776941465911,37.75,77409.56,0.0,-0.31153,0.00012,28.22166]
[1776941466059,37.75,77410.25,0.0,-0.31145,0.00012,28.21878]
[1776941469765,37.75,77410.25,0.0,-0.31145,0.00012,28.21886]
[1776941469796,37.75,77410.25,0.0,-0.31145,0.00012,28.21886]
[1776941470161,37.75,77410.25,0.0,-0.31145,0.00012,28.21887]
[1776941470704,37.75,77410.25,0.0,-0.31145,0.00012,28.21887]
[1776941471546,37.75,77410.25,0.0,-0.31145,0.00012,28.21887]
[1776941471618,37.75,77410.25,0.0,-0.31145,0.00012,28.21887]
[1776941472192,37.75,77410.25,0.0,-0.31145,0.00012,28.21887]
[1776941473066,37.75,77402.44,0.0,-0.31237,0.00012,28.2519]
[1776941474342,37.75,77402.44,0.0,-0.31237,0.00012,28.2519]
[1776941474410,37.75,77402.44,0.0,-0.31237,0.00012,28.2519]
[1776941476100,37.75,77393.69,0.0,-0.31339,0.00012,28.28868]
[1776941476110,37.75,77393.69,0.0,-0.31339,0.00012,28.28868]
[1776941476181,37.75,77393.69,0.0,-0.31339,0.00012,28.28868]
[1776941476243,37.75,77393.69,0.0,-0.31339,0.00012,28.28868]
[1776941476316,37.75,77393.69,0.0,-0.31339,0.00012,28.28864]
[1776941479072,37.75,77384.08,0.0,-0.31453,0.00012,28.32902]
[1776941485078,37.75,77380.89,0.0,-0.31491,0.00012,28.34264]
[1776941491084,37.76,77378.18,0.0,-0.31522,0.00012,28.35107]
[1776941496088,37.76,77377.71,0.0,-0.31528,0.00012,28.35316]
[1776941501093,37.76,77378.11,0.0,-0.31524,0.00012,28.35168]
[1776941506098,37.76,77382.76,0.0,-0.3147,0.00012,28.33252]
[1776941511459,37.76,77383.3,0.0,-0.31464,0.00012,28.33056]
[1776941512814,37.76,77383.3,0.0,-0.31464,0.00012,28.3305]
[1776941512840,37.76,77383.3,0.0,-0.31464,0.00012,28.3305]
[1776941512941,37.76,77383.3,0.0,-0.31464,0.00012,28.33044]
[1776941513638,37.76,77383.3,0.0,-0.31464,0.00012,28.33044]
[1776941514094,37.76,77383.3,0.0,-0.31464,0.00012,28.33039]
[1776941514906,37.76,77383.3,0.0,-0.31464,0.00012,28.33039]
[1776941514979,37.76,77383.3,0.0,-0.31464,0.00012,28.33039]
[1776941515107,37.76,77387.0,0.0,-0.3142,0.00012,28.31488]
[1776941516906,37.76,77391.2,0.0,-0.3137,0.00012,28.29722]
[1776941516948,37.76,77391.2,0.0,-0.3137,0.00012,28.29722]
[1776941523480,37.76,77390.58,0.0,-0.31377,0.00012,28.29961]
[1776941529548,37.76,77392.5,0.0,-0.31354,0.00012,28.29129]
[1776941530727,37.76,77392.5,0.0,-0.31354,0.00012,28.29126]
[1776941531120,37.76,77392.5,0.0,-0.31354,0.00012,28.29126]
[1776941531123,37.76,77392.35,0.0,-0.31355,0.00012,28.29185]
[1776941536128,37.76,77393.19,0.0,-0.31345,0.00012,28.28819]
[1776941541132,37.75,77394.79,0.0,-0.31326,0.00012,28.28128]
[1776941546641,37.75,77394.23,0.0,-0.31332,0.00012,28.28351]
[1776941551666,37.75,77386.18,0.0,-0.31425,0.00012,28.31399]
[1776941553407,37.75,77383.44,0.0,-0.31457,0.00012,28.32529]
[1776941553463,37.75,77383.44,0.0,-0.31457,0.00012,28.32529]
[1776941553550,37.75,77383.44,0.0,-0.31457,0.00012,28.32529]
[1776941553559,37.75,77383.44,0.0,-0.31457,0.00012,28.32529]
[1776941553711,37.75,77383.44,0.0,-0.31457,0.00012,28.32529]
[1776941553720,37.75,77383.44,0.0,-0.31457,0.00012,28.32529]
[1776941553794,37.75,77383.44,0.0,-0.31457,0.00012,28.32529]
[1776941553802,37.75,77383.44,0.0,-0.31457,0.00012,28.32529]
[1776941553808,37.75,77383.44,0.0,-0.31457,0.00012,28.32529]
[1776941554042,37.75,77383.44,0.0,-0.31457,0.00012,28.32538]
[1776941556092,37.75,77383.44,0.0,-0.31457,0.00012,28.32544]
[1776941557151,37.75,77361.99,0.0,-0.31711,0.00012,28.41446]
[1776941562156,37.76,77356.79,0.0,-0.31775,0.00012,28.43691]
[1776941562731,37.76,77356.79,0.0,-0.31775,0.00012,28.43691]
[1776941562778,37.76,77356.79,0.0,-0.31775,0.00012,28.43691]
[1776941563735,37.76,77356.79,0.0,-0.31776,0.00012,28.43711]
[1776941564158,37.76,77356.97,0.0,-0.31774,0.00012,28.43657]
[1776941568162,37.77,77347.66,0.0,-0.31886,0.00012,28.47543]
[1776941573167,37.77,77346.32,0.0,-0.31904,0.00012,28.4817]
[1776941578172,37.78,77346.55,0.0,-0.31904,0.00012,28.48154]
[1776941583177,37.78,77350.36,0.0,-0.3186,0.00012,28.46676]
[1776941588182,37.79,77351.11,0.0,-0.31854,0.00012,28.46455]
[1776941594188,37.79,77353.33,0.0,-0.3183,0.00012,28.45649]
[1776941600194,37.8,77349.16,0.0,-0.31882,0.00012,28.4745]
[1776941605199,37.81,77348.98,0.0,-0.31886,0.00012,28.47602]
[1776941610883,37.81,77347.25,0.0,-0.31909,0.00012,28.48382]
[1776941612676,37.81,77347.25,0.0,-0.31908,0.00012,28.48105]
[1776941614648,37.81,77342.81,0.0,-0.31962,0.00012,28.49952]
[1776941614654,37.81,77342.81,0.0,-0.31962,0.00012,28.49952]
[1776941614685,37.81,77342.81,0.0,-0.31962,0.00012,28.49952]
[1776941614711,37.81,77342.81,0.0,-0.31962,0.00012,28.49952]
[1776941615176,37.82,77342.81,0.0,-0.31963,0.00012,28.4997]
[1776941620215,37.82,77339.37,0.0,-0.32006,0.00012,28.51455]
[1776941625220,37.83,77339.59,0.0,-0.32005,0.00012,28.51439]
[1776941630225,37.83,77340.18,0.0,-0.32,0.00012,28.51273]
[1776941635246,37.84,77340.44,0.0,-0.31999,0.00012,28.51243]
[1776941640271,37.84,77340.67,0.0,-0.31998,0.00012,28.51222]
[1776941645409,37.85,77345.64,0.0,-0.31941,0.00012,28.49283]
[1776941650586,37.85,77344.38,0.0,-0.31958,0.00012,28.49875]
[1776941655656,37.86,77344.97,0.0,-0.31954,0.00012,28.49714]
[1776941660765,37.86,77344.85,0.0,-0.31957,0.00012,28.49838]
[1776941665809,37.87,77344.08,0.0,-0.31968,0.00012,28.50227]
[1776941671205,37.87,77340.97,0.0,-0.32007,0.00012,28.51558]
[1776941676214,37.88,77337.87,0.0,-0.32044,0.00012,28.52567]
[1776941681329,37.88,77344.39,0.0,-0.31969,0.00012,28.50017]
[1776941686359,37.89,77338.6,0.0,-0.32039,0.00012,28.52421]
[1776941691402,37.89,77339.89,0.0,-0.32026,0.00012,28.51961]
[1776941696509,37.89,77339.93,0.0,-0.32027,0.00012,28.52009]
[1776941701624,37.9,77340.95,0.0,-0.32017,0.00012,28.51663]
[1776941706659,37.9,77341.47,0.0,-0.32012,0.00012,28.51517]
[1776941711717,37.91,77342.75,0.0,-0.31999,0.00012,28.51064]
[1776941713009,37.91,77341.95,0.0,-0.32009,0.00012,28.51402]
[1776941713122,37.91,77341.95,0.0,-0.32009,0.00012,28.51402]
[1776941713183,37.91,77341.95,0.0,-0.32009,0.00012,28.51402]
[1776941713223,37.91,77341.95,0.0,-0.32009,0.00012,28.51415]
[1776941713610,37.91,77341.95,0.0,-0.32009,0.00012,28.51415]
[1776941713743,37.91,77341.95,0.0,-0.32009,0.00012,28.51415]
[1776941713962,37.91,77341.95,0.0,-0.32009,0.00012,28.51415]
[1776941714103,37.91,77341.95,0.0,-0.32009,0.00012,28.51415]
[1776941714164,37.91,77341.95,0.0,-0.32009,0.00012,28.51415]
[1776941714173,37.91,77341.95,0.0,-0.32009,0.00012,28.51431]
[1776941714369,37.91,77341.95,0.0,-0.32009,0.00012,28.51431]
[1776941714439,37.91,77341.95,0.0,-0.32009,0.00012,28.51431]
[1776941714591,37.91,77341.95,0.0,-0.32009,0.00012,28.51431]
[1776941714747,37.91,77341.95,0.0,-0.32009,0.00012,28.51431]
[1776941714818,37.91,77341.95,0.0,-0.32009,0.00012,28.51431]
[1776941715215,37.91,77341.95,0.0,-0.3201,0.00012,28.51443]
[1776941715343,37.91,77341.95,0.0,-0.3201,0.00012,28.51443]
[1776941716314,37.91,77324.89,0.0,-0.32212,0.00012,28.58311]
[1776941716818,37.91,77324.89,0.0,-0.32212,0.00012,28.58311]
[1776941716893,37.91,77324.89,0.0,-0.32212,0.00012,28.58311]
[1776941717279,37.91,77324.89,0.0,-0.32212,0.00012,28.58311]
[1776941717303,37.91,77324.89,0.0,-0.32212,0.00012,28.58321]
[1776941717339,37.91,77324.89,0.0,-0.32212,0.00012,28.58321]
[1776941718531,37.91,77325.8,0.0,-0.32202,0.00012,28.57966]
[1776941718538,37.91,77325.8,0.0,-0.32202,0.00012,28.57966]
[1776941719250,37.91,77325.8,0.0,-0.32202,0.00012,28.57966]
[1776941719263,37.91,77325.8,0.0,-0.32202,0.00012,28.57976]
[1776941719464,37.91,77325.8,0.0,-0.32202,0.00012,28.57976]
[1776941719770,37.91,77325.8,0.0,-0.32202,0.00012,28.57976]
[1776941719819,37.91,77325.8,0.0,-0.32202,0.00012,28.57976]
[1776941720325,37.91,77327.23,0.0,-0.32185,0.00012,28.57407]
[1776941720750,37.91,77327.23,0.0,-0.32185,0.00012,28.57407]
[1776941721326,37.92,77370.37,0.0,-0.31676,0.00012,28.39926]
[1776941721467,37.92,77370.37,0.0,-0.31676,0.00012,28.39926]
[1776941721609,37.92,77370.37,0.0,-0.31676,0.00012,28.39926]
[1776941721689,37.92,77370.37,0.0,-0.31676,0.00012,28.39926]
[1776941721851,37.92,77370.37,0.0,-0.31676,0.00012,28.39926]
[1776941721881,37.92,77370.37,0.0,-0.31676,0.00012,28.39926]
[1776941722125,37.92,77370.37,0.0,-0.31676,0.00012,28.39926]
[1776941722164,37.92,77370.37,0.0,-0.31676,0.00012,28.39944]
[1776941722467,37.92,77370.37,0.0,-0.31676,0.00012,28.39944]
[1776941722571,37.92,77370.37,0.0,-0.31676,0.00012,28.39944]
[1776941723328,37.92,77358.81,0.0,-0.31813,0.00012,28.44695]
[1776941723339,37.92,77358.81,0.0,-0.31813,0.00012,28.44695]
[1776941723401,37.92,77358.81,0.0,-0.31813,0.00012,28.44695]
[1776941724329,37.92,77357.18,0.0,-0.31833,0.00012,28.45375]
[1776941726532,37.92,77362.18,0.0,-0.31775,0.00012,28.43362]
[1776941728762,37.92,77360.5,0.0,-0.31795,0.00012,28.44083]
[1776941728800,37.92,77360.5,0.0,-0.31795,0.00012,28.44083]
[1776941729334,37.92,77361.16,0.0,-0.31788,0.00012,28.43827]
[1776941734339,37.93,77361.45,0.0,-0.31785,0.00012,28.4348]
[1776941739343,37.93,77359.44,0.0,-0.31811,0.00012,28.44373]
[1776941744348,37.94,77363.1,0.0,-0.3177,0.00012,28.42954]
[1776941746350,37.94,77376.14,0.0,-0.31617,0.00012,28.37639]
[1776941747048,37.94,77376.14,0.0,-0.31617,0.00012,28.37639]
[1776941747351,37.94,77376.39,0.0,-0.31615,0.00012,28.37558]
[1776941752371,37.95,77376.22,0.0,-0.31619,0.00012,28.3773]
[1776941757402,37.95,77376.44,0.0,-0.31619,0.00012,28.37738]
[1776941759289,37.96,77369.09,0.0,-0.31706,0.00012,28.40777]
[1776941759335,37.96,77369.09,0.0,-0.31707,0.00012,28.40794]
[1776941764339,37.96,77368.66,0.0,-0.31714,0.00012,28.41042]
[1776941766247,37.96,77374.93,0.0,-0.31641,0.00012,28.38491]
[1776941766292,37.96,77374.93,0.0,-0.31641,0.00012,28.38491]
[1776941767241,37.96,77374.93,0.0,-0.31641,0.00012,28.38498]
[1776941767360,37.96,77374.93,0.0,-0.31641,0.00012,28.38507]
[1776941767419,37.96,77374.93,0.0,-0.31641,0.00012,28.38507]
[1776941767546,37.96,77374.93,0.0,-0.31641,0.00012,28.38507]
[1776941768230,37.96,77374.93,0.0,-0.31641,0.00012,28.38518]
[1776941769261,37.96,77374.93,0.0,-0.31641,0.00012,28.38518]
[1776941769325,37.96,77374.93,0.0,-0.31641,0.00012,28.38518]
[1776941769482,37.97,77374.93,0.0,-0.31642,0.00012,28.38529]
[1776941769490,37.97,77374.93,0.0,-0.31642,0.00012,28.38529]
[1776941769521,37.97,77374.93,0.0,-0.31642,0.00012,28.38529]
[1776941770202,37.97,77374.93,0.0,-0.31642,0.00012,28.38541]
[1776941774378,37.97,77391.89,0.0,-0.31444,0.00012,28.31584]
[1776941775079,37.97,77391.89,0.0,-0.31444,0.00012,28.31584]
[1776941775128,37.97,77391.89,0.0,-0.31444,0.00012,28.31584]
[1776941775536,37.97,77391.89,0.0,-0.31444,0.00012,28.3159]
[1776941776272,37.97,77391.89,0.0,-0.31444,0.00012,28.31597]
[1776941781385,37.97,77398.96,0.0,-0.31363,0.00012,28.28701]
[1776941786390,37.98,77396.93,0.0,-0.31388,0.00012,28.29587]
[1776941791395,37.98,77396.88,0.0,-0.31388,0.00012,28.29341]
[1776941796400,37.98,77392.56,0.0,-0.31439,0.00012,28.31174]
[1776941801405,37.98,77388.97,0.0,-0.31482,0.00012,28.32691]
[1776941806410,37.98,77389.19,0.0,-0.3148,0.00012,28.32627]
[1776941811415,37.99,77382.9,0.0,-0.31555,0.00012,28.35264]
[1776941816420,37.99,77386.79,0.0,-0.31511,0.00012,28.33703]
[1776941821425,37.99,77389.21,0.0,-0.31483,0.00012,28.32745]
[1776941823427,37.99,77400.39,0.0,-0.31352,0.00012,28.28084]
[1776941828382,37.99,77407.91,0.0,-0.31264,0.00012,28.24925]
[1776941828454,37.99,77407.91,0.0,-0.31264,0.00012,28.24922]
[1776941828517,37.99,77407.91,0.0,-0.31264,0.00012,28.24922]
[1776941828719,37.99,77407.91,0.0,-0.31264,0.00012,28.24922]
[1776941829237,37.99,77407.91,0.0,-0.31264,0.00012,28.24919]
[1776941830549,37.99,77416.61,0.0,-0.31162,0.00012,28.21264]
[1776941831435,37.99,77418.27,0.0,-0.31143,0.00012,28.20563]
[1776941832521,37.99,77418.0,0.0,-0.31146,0.00012,28.20675]
[1776941832587,37.99,77418.0,0.0,-0.31146,0.00012,28.20675]
[1776941833437,37.99,77417.95,0.0,-0.31146,0.00012,28.20696]
[1776941834552,37.99,77417.95,0.0,-0.31146,0.00012,28.20695]
[1776941834573,37.99,77417.95,0.0,-0.31146,0.00012,28.20695]
[1776941840912,37.99,77419.56,0.0,-0.31127,0.00012,28.20012]
[1776941846630,37.99,77413.66,0.0,-0.31196,0.00012,28.2248]
[1776941851693,37.99,77417.04,0.0,-0.31155,0.00012,28.20743]
[1776941857875,37.99,77416.2,0.0,-0.31164,0.00012,28.21088]
[1776941863467,37.99,77417.76,0.0,-0.31146,0.00012,28.20421]
[1776941866894,37.99,77421.71,0.0,-0.311,0.00012,28.18754]
[1776941866925,37.99,77421.71,0.0,-0.311,0.00012,28.18754]
[1776941867073,37.99,77421.71,0.0,-0.311,0.00012,28.18754]
[1776941867081,37.99,77421.71,0.0,-0.311,0.00012,28.18754]
[1776941867266,37.99,77421.71,0.0,-0.311,0.00012,28.18756]
[1776941869358,37.99,77427.65,0.0,-0.31031,0.00012,28.16249]
[1776941869389,37.99,77427.65,0.0,-0.31031,0.00012,28.16249]
[1776941871200,37.99,77428.49,0.0,-0.31021,0.00012,28.15898]
[1776941871475,37.99,77428.77,0.0,-0.31018,0.00012,28.15782]
[1776941876480,37.99,77426.19,0.0,-0.31048,0.00012,28.16886]
[1776941881485,37.99,77428.08,0.0,-0.31026,0.00012,28.16098]
[1776941883045,37.99,77429.86,0.0,-0.31006,0.00012,28.15349]
[1776941883196,37.99,77429.86,0.0,-0.31006,0.00012,28.15349]
[1776941883392,37.99,77429.86,0.0,-0.31006,0.00012,28.15349]
[1776941883408,37.99,77429.86,0.0,-0.31006,0.00012,28.15349]
[1776941883504,37.99,77429.86,0.0,-0.31006,0.00012,28.15349]
[1776941885426,37.99,77429.86,0.0,-0.31006,0.00012,28.15353]
[1776941885580,37.99,77436.16,0.0,-0.30933,0.00012,28.12681]
[1776941886581,37.99,77446.19,0.0,-0.30817,0.00012,28.08411]
[1776941887951,37.99,77445.02,0.0,-0.3083,0.00012,28.08923]
[1776941888015,37.99,77445.02,0.0,-0.3083,0.00012,28.08923]
[1776941888583,37.99,77434.98,0.0,-0.30947,0.00012,28.13207]
[1776941889519,37.99,77434.98,0.0,-0.30947,0.00012,28.13207]
[1776941889584,37.99,77433.64,0.0,-0.30963,0.00012,28.13781]
[1776941894591,37.99,77431.38,0.0,-0.3099,0.00012,28.1476]
[1776941894839,37.99,77424.95,0.0,-0.31064,0.00012,28.17483]
[1776941895079,37.99,77424.95,0.0,-0.31064,0.00012,28.17483]
[1776941895129,37.99,77424.95,0.0,-0.31064,0.00012,28.17483]
[1776941895377,37.99,77424.95,0.0,-0.31064,0.00012,28.17484]
[1776941896859,37.99,77423.52,0.0,-0.31081,0.00012,28.18088]
[1776941896920,37.99,77423.52,0.0,-0.31081,0.00012,28.18088]
[1776941896949,37.99,77423.52,0.0,-0.31081,0.00012,28.18088]
[1776941897594,37.99,77435.39,0.0,-0.30943,0.00012,28.13063]
[1776941897713,37.99,77435.39,0.0,-0.30943,0.00012,28.13063]
[1776941898595,37.99,77439.92,0.0,-0.30891,0.00012,28.11144]
[1776941903600,37.99,77438.85,0.0,-0.30904,0.00012,28.11632]
[1776941908605,38.0,77439.75,0.0,-0.30894,0.00012,28.11281]
[1776941913610,38.0,77440.26,0.0,-0.30888,0.00012,28.10792]
[1776941918615,38.0,77439.94,0.0,-0.30892,0.00012,28.10962]
[1776941923620,38.0,77436.73,0.0,-0.30931,0.00012,28.12364]
[1776941928625,38.0,77438.82,0.0,-0.30907,0.00012,28.11503]
[1776941934603,38.01,77440.58,0.0,-0.30888,0.00012,28.10796]
[1776941939638,38.01,77440.94,0.0,-0.30884,0.00012,28.10677]
[1776941944644,38.01,77440.61,0.0,-0.30889,0.00012,28.10852]
[1776941949649,38.01,77436.72,0.0,-0.30935,0.00012,28.12542]
[1776941952911,38.01,77435.5,0.0,-0.3095,0.00012,28.13074]
[1776941952948,38.01,77435.5,0.0,-0.3095,0.00012,28.13074]
[1776941953288,38.01,77435.5,0.0,-0.3095,0.00012,28.13074]
[1776941953322,38.01,77435.5,0.0,-0.3095,0.00012,28.13074]
[1776941954670,38.01,77435.5,0.0,-0.3095,0.00012,28.13083]
[1776941960660,38.02,77433.22,0.0,-0.30977,0.00012,28.14078]
[1776941961755,38.02,77433.22,0.0,-0.30977,0.00012,28.14082]
[1776941961778,38.02,77433.22,0.0,-0.30977,0.00012,28.14082]
[1776941961787,38.02,77433.22,0.0,-0.30977,0.00012,28.14082]
[1776941964542,38.02,77433.22,0.0,-0.30977,0.00012,28.1409]
[1776941964731,38.02,77427.37,0.0,-0.31045,0.00012,28.16567]
[1776941964870,38.02,77427.37,0.0,-0.31045,0.00012,28.16567]
[1776941964887,38.02,77427.37,0.0,-0.31045,0.00012,28.16567]
[1776941964962,38.02,77427.37,0.0,-0.31045,0.00012,28.16567]
[1776941965571,38.02,77427.37,0.0,-0.31045,0.00012,28.16567]
[1776941966928,38.02,77427.37,0.0,-0.31045,0.00012,28.16564]
[1776941966994,38.02,77427.37,0.0,-0.31045,0.00012,28.16564]
[1776941967067,38.02,77427.37,0.0,-0.31045,0.00012,28.16564]
[1776941967146,38.02,77427.37,0.0,-0.31045,0.00012,28.16564]
[1776941968409,38.02,77427.37,0.0,-0.31045,0.00012,28.1656]
[1776941969063,38.02,77427.37,0.0,-0.31045,0.00012,28.16555]
[1776941969070,38.02,77427.37,0.0,-0.31045,0.00012,28.16548]
[1776941970671,38.02,77402.89,0.0,-0.3133,0.00012,28.26824]
[1776941973438,38.01,77403.22,0.0,-0.31325,0.00012,28.26362]
[1776941973559,38.01,77403.22,0.0,-0.31325,0.00012,28.26362]
[1776941973564,38.01,77403.22,0.0,-0.31324,0.00012,28.26355]
[1776941975676,38.01,77418.15,0.0,-0.3115,0.00012,28.20093]
[1776941980681,38.01,77420.81,0.0,-0.31119,0.00012,28.18969]
[1776941985687,38.01,77420.83,0.0,-0.31118,0.00012,28.18955]
[1776941990692,38.01,77420.29,0.0,-0.31125,0.00012,28.19181]
[1776941995697,38.01,77421.36,0.0,-0.31112,0.00012,28.18729]
[1776942000336,38.01,77421.79,0.0,-0.31107,0.00012,28.18546]
[1776942000577,38.01,77421.79,0.0,-0.31107,0.00012,28.18546]
[1776942000793,38.01,77421.79,0.0,-0.31107,0.00012,28.18547]
[1776942001089,38.01,77421.79,0.0,-0.31107,0.00012,28.18547]
[1776942001404,38.01,77421.79,0.0,-0.31107,0.00012,28.18547]
[1776942001641,38.01,77421.79,0.0,-0.31107,0.00012,28.18547]
[1776942002751,38.01,77447.06,0.0,-0.30814,0.00012,28.07826]
[1776942004776,38.01,77447.06,0.0,-0.30814,0.00012,28.07839]
[1776942004839,38.01,77447.06,0.0,-0.30814,0.00012,28.07839]
[1776942004846,38.01,77447.06,0.0,-0.30814,0.00012,28.07839]
[1776942004950,38.01,77447.06,0.0,-0.30814,0.00012,28.07839]
[1776942005492,38.01,77447.06,0.0,-0.30814,0.00012,28.07851]
[1776942008757,38.02,77465.94,0.0,-0.30597,0.00012,27.99784]
[1776942009131,38.02,77465.94,0.0,-0.30597,0.00012,27.99784]
[1776942009174,38.02,77465.94,0.0,-0.30597,0.00012,27.99784]
[1776942009763,38.02,77465.94,0.0,-0.30597,0.00012,27.99801]
[1776942013516,38.02,77465.94,0.0,-0.30598,0.00012,27.99844]
[1776942013638,38.02,77465.94,0.0,-0.30598,0.00012,27.99844]
[1776942014946,38.02,77457.56,0.0,-0.30696,0.00012,28.03482]
[1776942018022,38.02,77458.41,0.0,-0.30687,0.00012,28.03155]
[1776942018764,38.03,77458.41,0.0,-0.30687,0.00012,28.03167]
[1776942019992,38.03,77458.41,0.0,-0.30688,0.00012,28.03178]
[1776942020031,38.03,77458.41,0.0,-0.30688,0.00012,28.03178]
[1776942022052,38.03,77458.41,0.0,-0.30688,0.00012,28.03199]
[1776942022061,38.03,77458.41,0.0,-0.30688,0.00012,28.03199]
[1776942026109,38.03,77452.76,0.0,-0.30755,0.00012,28.0567]
[1776942026197,38.03,77452.76,0.0,-0.30755,0.00012,28.0567]
[1776942026775,38.03,77452.73,0.0,-0.30755,0.00012,28.05692]
[1776942031780,38.03,77451.2,0.0,-0.30773,0.00012,28.06091]
[1776942034055,38.03,77450.06,0.0,-0.30787,0.00012,28.06602]
[1776942034114,38.03,77450.06,0.0,-0.30787,0.00012,28.06602]
[1776942034465,38.03,77450.06,0.0,-0.30787,0.00012,28.06602]
[1776942034545,38.03,77450.06,0.0,-0.30787,0.00012,28.06602]
[1776942034647,38.04,77450.06,0.0,-0.30787,0.00012,28.06612]
[1776942036785,38.04,77461.88,0.0,-0.30651,0.00012,28.01557]
[1776942037003,38.04,77461.88,0.0,-0.30651,0.00012,28.01557]
[1776942037301,38.04,77461.88,0.0,-0.30651,0.00012,28.01557]
[1776942037402,38.04,77461.88,0.0,-0.30651,0.00012,28.01557]
[1776942037407,38.04,77461.88,0.0,-0.30651,0.00012,28.0157]
[1776942038515,38.04,77461.88,0.0,-0.30651,0.00012,28.0157]
[1776942038560,38.04,77461.88,0.0,-0.30651,0.00012,28.0157]
[1776942039788,38.04,77473.2,0.0,-0.3052,0.00012,27.96665]
[1776942040445,38.04,77473.2,0.0,-0.3052,0.00012,27.96665]
[1776942040541,38.04,77473.2,0.0,-0.3052,0.00012,27.96665]
[1776942040578,38.04,77473.2,0.0,-0.3052,0.00012,27.96665]
[1776942040747,38.04,77473.2,0.0,-0.3052,0.00012,27.96661]
[1776942041767,38.04,77473.2,0.0,-0.3052,0.00012,27.96661]
[1776942043234,38.04,77475.27,0.0,-0.30496,0.00012,27.95757]
[1776942043289,38.04,77475.27,0.0,-0.30496,0.00012,27.95757]
[1776942043299,38.04,77475.27,0.0,-0.30496,0.00012,27.95757]
[1776942043723,38.04,77475.27,0.0,-0.30496,0.00012,27.95757]
[1776942043801,38.04,77483.69,0.0,-0.30398,0.00012,27.92095]
[1776942043934,38.04,77483.69,0.0,-0.30398,0.00012,27.92095]
[1776942044764,38.04,77483.69,0.0,-0.30398,0.00012,27.92096]
[1776942045537,38.04,77483.69,0.0,-0.30398,0.00012,27.92096]
[1776942045598,38.04,77483.69,0.0,-0.30398,0.00012,27.92096]
[1776942045668,38.04,77483.69,0.0,-0.30399,0.00012,27.92097]
[1776942047797,38.04,77493.76,0.0,-0.30283,0.00011,27.87708]
[1776942050093,38.04,77502.02,0.0,-0.30188,0.00011,27.84089]
[1776942050557,38.04,77502.02,0.0,-0.30188,0.00011,27.84089]
[1776942050637,38.04,77502.02,0.0,-0.30188,0.00011,27.84089]
[1776942050657,38.04,77502.02,0.0,-0.30188,0.00011,27.84094]
[1776942052267,38.04,77501.72,0.0,-0.30192,0.00011,27.84232]
[1776942052331,38.04,77501.72,0.0,-0.30192,0.00011,27.84232]
[1776942052581,38.04,77501.72,0.0,-0.30192,0.00011,27.84232]
[1776942052782,38.04,77501.72,0.0,-0.30192,0.00011,27.84232]
[1776942052802,38.04,77501.26,0.0,-0.30197,0.00011,27.84439]
[1776942053077,38.04,77501.26,0.0,-0.30197,0.00011,27.84439]
[1776942053803,38.04,77501.08,0.0,-0.30199,0.00011,27.84522]
[1776942055766,38.04,77501.08,0.0,-0.30199,0.00011,27.84503]
[1776942055842,38.04,77505.05,0.0,-0.30153,0.00011,27.8274]
[1776942055902,38.04,77505.05,0.0,-0.30153,0.00011,27.8274]
[1776942056655,38.04,77505.05,0.0,-0.30153,0.00011,27.8274]
[1776942060880,38.03,77506.93,0.0,-0.30129,0.00011,27.81824]
[1776942061121,38.03,77506.93,0.0,-0.30129,0.00011,27.81824]
[1776942061359,38.03,77506.93,0.0,-0.30129,0.00011,27.81824]
[1776942061560,38.03,77506.93,0.0,-0.30129,0.00011,27.81824]
[1776942061567,38.03,77506.93,0.0,-0.30129,0.00011,27.81824]
[1776942061721,38.03,77506.93,0.0,-0.30129,0.00011,27.81824]
[1776942061757,38.03,77506.93,0.0,-0.30129,0.00011,27.81824]
[1776942061778,38.03,77506.93,0.0,-0.30129,0.00011,27.81807]
[1776942061884,38.03,77506.93,0.0,-0.30129,0.00011,27.81807]
[1776942062017,38.03,77506.93,0.0,-0.30129,0.00011,27.81807]
[1776942062323,38.03,77506.93,0.0,-0.30129,0.00011,27.81807]
[1776942062721,38.03,77506.93,0.0,-0.30129,0.00011,27.81807]
[1776942062882,38.03,77506.93,0.0,-0.30129,0.00011,27.81807]
[1776942063046,38.03,77506.93,0.0,-0.30129,0.00011,27.81807]
[1776942063603,38.03,77506.93,0.0,-0.30129,0.00011,27.81807]
[1776942063624,38.03,77506.93,0.0,-0.30129,0.00011,27.81807]
[1776942063683,38.03,77506.93,0.0,-0.30129,0.00011,27.81799]
[1776942064494,38.03,77506.93,0.0,-0.30129,0.00011,27.81799]
[1776942064556,38.03,77506.93,0.0,-0.30129,0.00011,27.81814]
[1776942065415,38.03,77506.93,0.0,-0.30129,0.00011,27.81814]
[1776942065825,38.03,77456.78,0.0,-0.30707,0.00012,28.03661]
[1776942065900,38.03,77456.78,0.0,-0.30707,0.00012,28.03661]
[1776942065951,38.03,77456.78,0.0,-0.30707,0.00012,28.03661]
[1776942065962,38.03,77456.78,0.0,-0.30707,0.00012,28.03661]
[1776942065967,38.03,77456.78,0.0,-0.30707,0.00012,28.03661]
[1776942066692,38.03,77456.78,0.0,-0.30708,0.00012,28.03673]
[1776942067825,38.03,77456.78,0.0,-0.30708,0.00012,28.03673]
[1776942067891,38.03,77455.15,0.0,-0.30727,0.00012,28.04386]
[1776942069003,38.03,77455.65,0.0,-0.30721,0.00012,28.04183]
[1776942069830,38.03,77455.02,0.0,-0.30729,0.00012,28.04466]
[1776942074835,38.04,77454.31,0.0,-0.30739,0.00012,28.04826]
[1776942080549,38.04,77452.22,0.0,-0.30764,0.00012,28.05779]
[1776942081816,38.04,77452.53,0.0,-0.30761,0.00012,28.05657]
[1776942084014,38.04,77451.05,0.0,-0.30779,0.00012,28.06324]
[1776942084049,38.04,77451.05,0.0,-0.30779,0.00012,28.06324]
[1776942085145,38.04,77451.35,0.0,-0.30776,0.00012,28.06204]
[1776942085847,38.04,77444.47,0.0,-0.30856,0.00012,28.09153]
[1776942087159,38.04,77444.15,0.0,-0.30859,0.00012,28.09296]
[1776942087849,38.05,77444.9,0.0,-0.30851,0.00012,28.08985]
[1776942091866,38.05,77442.28,0.0,-0.30881,0.00012,28.09817]
[1776942091937,38.05,77442.28,0.0,-0.30881,0.00012,28.09817]
[1776942097075,38.05,77444.53,0.0,-0.30855,0.00012,28.08896]
[1776942102825,38.05,77443.37,0.0,-0.3087,0.00012,28.09433]
[1776942107857,38.05,77443.45,0.0,-0.3087,0.00012,28.09433]
[1776942113877,38.06,77442.75,0.0,-0.30879,0.00012,28.09769]
[1776942118882,38.06,77443.84,0.0,-0.30867,0.00012,28.09342]
[1776942123887,38.06,77443.8,0.0,-0.30868,0.00012,28.09391]
[1776942128027,38.06,77441.99,0.0,-0.3089,0.00012,28.10188]
[1776942128174,38.06,77441.99,0.0,-0.3089,0.00012,28.10188]
[1776942128300,38.06,77441.99,0.0,-0.3089,0.00012,28.10188]
[1776942128454,38.06,77441.99,0.0,-0.3089,0.00012,28.10188]
[1776942128461,38.06,77441.99,0.0,-0.3089,0.00012,28.10188]
[1776942128632,38.06,77441.99,0.0,-0.3089,0.00012,28.10188]
[1776942128803,38.06,77441.99,0.0,-0.3089,0.00012,28.10188]
[1776942128871,38.06,77441.99,0.0,-0.3089,0.00012,28.10194]
[1776942129954,38.06,77449.42,0.0,-0.30804,0.00012,28.07031]
[1776942130053,38.06,77449.42,0.0,-0.30804,0.00012,28.07031]
[1776942130825,38.06,77449.42,0.0,-0.30804,0.00012,28.07033]
[1776942131895,38.06,77464.36,0.0,-0.30632,0.00012,28.00636]
[1776942132029,38.06,77464.36,0.0,-0.30632,0.00012,28.00636]
[1776942132109,38.06,77464.36,0.0,-0.30632,0.00012,28.00636]
[1776942132644,38.06,77464.36,0.0,-0.30632,0.00012,28.00636]
[1776942132743,38.06,77464.36,0.0,-0.30632,0.00012,28.00636]
[1776942132756,38.06,77464.36,0.0,-0.30632,0.00012,28.00645]
[1776942133124,38.06,77464.36,0.0,-0.30632,0.00012,28.00645]
[1776942133171,38.06,77464.36,0.0,-0.30632,0.00012,28.00645]
[1776942133837,38.06,77464.36,0.0,-0.30632,0.00012,28.00645]
[1776942133889,38.06,77464.36,0.0,-0.30632,0.00012,28.00645]
[1776942133897,38.06,77464.36,0.0,-0.30632,0.00012,28.00645]
[1776942134009,38.06,77457.56,0.0,-0.30711,0.00012,28.03577]
[1776942134708,38.06,77457.56,0.0,-0.30711,0.00012,28.03577]
[1776942134747,38.06,77457.56,0.0,-0.30711,0.00012,28.03577]
[1776942134836,38.06,77457.56,0.0,-0.30711,0.00012,28.03577]
[1776942134898,38.06,77456.98,0.0,-0.30718,0.00012,28.03834]
[1776942136007,38.06,77455.11,0.0,-0.3074,0.00012,28.04645]
[1776942136098,38.06,77455.11,0.0,-0.3074,0.00012,28.04645]
[1776942136128,38.06,77455.11,0.0,-0.3074,0.00012,28.04645]
[1776942137682,38.07,77455.11,0.0,-0.3074,0.00012,28.04653]
[1776942137696,38.07,77455.11,0.0,-0.3074,0.00012,28.04653]
[1776942137733,38.07,77455.11,0.0,-0.3074,0.00012,28.04653]
[1776942137831,38.07,77455.11,0.0,-0.3074,0.00012,28.04653]
[1776942137901,38.07,77455.25,0.0,-0.30738,0.00012,28.04605]
[1776942143841,38.07,77454.19,0.0,-0.30752,0.00012,28.05099]
[1776942144908,38.07,77444.5,0.0,-0.30864,0.00012,28.09251]
[1776942149913,38.07,77443.53,0.0,-0.30876,0.00012,28.09696]
[1776942154918,38.07,77443.86,0.0,-0.30872,0.00012,28.09279]
[1776942159923,38.08,77445.48,0.0,-0.30854,0.00012,28.08624]
[1776942165212,38.08,77450.48,0.0,-0.30797,0.00012,28.06535]
[1776942170933,38.08,77451.58,0.0,-0.30786,0.00012,28.06119]
[1776942172042,38.08,77451.58,0.0,-0.30786,0.00012,28.06129]
[1776942172099,38.08,77451.58,0.0,-0.30786,0.00012,28.06129]
[1776942172865,38.08,77451.58,0.0,-0.30786,0.00012,28.06138]
[1776942177940,38.09,77457.99,0.0,-0.30713,0.00012,28.03448]
[1776942183947,38.09,77460.33,0.0,-0.30688,0.00012,28.02501]
[1776942189953,38.09,77462.07,0.0,-0.30669,0.00012,28.01813]
[1776942191802,38.09,77461.7,0.0,-0.30674,0.00012,28.01987]
[1776942191819,38.09,77461.7,0.0,-0.30674,0.00012,28.01987]
[1776942191869,38.09,77461.7,0.0,-0.30674,0.00012,28.01987]
[1776942191912,38.09,77461.7,0.0,-0.30674,0.00012,28.01987]
[1776942191945,38.09,77461.7,0.0,-0.30674,0.00012,28.01987]
[1776942191955,38.09,77460.0,0.0,-0.30694,0.00012,28.0273]
[1776942191971,38.09,77460.0,0.0,-0.30694,0.00012,28.0273]
[1776942192032,38.09,77460.0,0.0,-0.30694,0.00012,28.0273]
[1776942192091,38.09,77460.0,0.0,-0.30694,0.00012,28.0273]
[1776942192155,38.09,77460.0,0.0,-0.30694,0.00012,28.0273]
[1776942192214,38.09,77460.0,0.0,-0.30694,0.00012,28.0273]
[1776942192934,38.09,77460.0,0.0,-0.30694,0.00012,28.0273]
[1776942192967,38.09,77460.42,0.0,-0.30689,0.00012,28.02563]
[1776942193080,38.09,77460.42,0.0,-0.30689,0.00012,28.02563]
[1776942193633,38.09,77460.42,0.0,-0.30689,0.00012,28.02565]
[1776942194592,38.09,77460.42,0.0,-0.30689,0.00012,28.02565]
[1776942194647,38.09,77460.42,0.0,-0.30689,0.00012,28.02565]
[1776942195098,38.09,77460.42,0.0,-0.30689,0.00012,28.02568]
[1776942195679,38.09,77460.42,0.0,-0.30689,0.00012,28.02568]
[1776942195849,38.09,77460.42,0.0,-0.30689,0.00012,28.02568]
[1776942195915,38.09,77460.42,0.0,-0.30689,0.00012,28.02568]
[1776942197261,38.1,77469.32,0.0,-0.30587,0.00012,27.98748]
[1776942197321,38.1,77469.32,0.0,-0.30587,0.00012,27.98748]
[1776942197927,38.1,77469.32,0.0,-0.30587,0.00012,27.98748]
[1776942197958,38.1,77469.32,0.0,-0.30587,0.00012,27.98748]
[1776942198858,38.1,77470.71,0.0,-0.30571,0.00012,27.98155]
[1776942198895,38.1,77470.71,0.0,-0.30571,0.00012,27.98155]
[1776942199178,38.1,77470.71,0.0,-0.30571,0.00012,27.98162]
[1776942199963,38.1,77481.21,0.0,-0.3045,0.00012,27.93628]
[1776942202875,38.1,77481.21,0.0,-0.30451,0.00012,27.93647]
[1776942202936,38.1,77481.21,0.0,-0.30451,0.00012,27.93647]
[1776942203236,38.1,77481.21,0.0,-0.30451,0.00012,27.93655]
[1776942203967,38.1,77475.66,0.0,-0.30515,0.00012,27.96068]
[1776942207295,38.1,77475.79,0.0,-0.30515,0.00012,27.96055]
[1776942207919,38.1,77475.79,0.0,-0.30515,0.00012,27.96059]
[1776942208779,38.1,77475.79,0.0,-0.30515,0.00012,27.96059]
[1776942208785,38.1,77475.79,0.0,-0.30515,0.00012,27.96059]
[1776942208868,38.1,77475.79,0.0,-0.30515,0.00012,27.96059]
[1776942208972,38.1,77475.84,0.0,-0.30514,0.00012,27.96041]
[1776942211346,38.1,77475.35,0.0,-0.3052,0.00012,27.96248]
[1776942211425,38.1,77475.35,0.0,-0.3052,0.00012,27.96248]
[1776942213447,38.1,77483.2,0.0,-0.30428,0.00012,27.92528]
[1776942213527,38.1,77483.2,0.0,-0.30428,0.00012,27.92528]
[1776942213977,38.1,77487.04,0.0,-0.30383,0.00011,27.9085]
[1776942218982,38.1,77487.31,0.0,-0.3038,0.00011,27.90719]
[1776942223987,38.1,77481.89,0.0,-0.30442,0.00012,27.93065]
[1776942224231,38.1,77481.89,0.0,-0.30442,0.00012,27.93065]
[1776942224260,38.1,77481.89,0.0,-0.30442,0.00012,27.93065]
[1776942227606,38.1,77476.7,0.0,-0.30502,0.00012,27.95326]
[1776942227708,38.1,77476.7,0.0,-0.30502,0.00012,27.9533]
[1776942229720,38.1,77476.7,0.0,-0.30502,0.00012,27.95335]
[1776942229993,38.1,77479.13,0.0,-0.30475,0.00012,27.94291]
[1776942232996,38.1,77488.41,0.0,-0.30368,0.00011,27.90264]
[1776942238001,38.1,77488.16,0.0,-0.30371,0.00011,27.90368]
[1776942243007,38.1,77486.73,0.0,-0.30387,0.00012,27.90983]
[1776942248012,38.1,77489.31,0.0,-0.30357,0.00011,27.89856]
[1776942253017,38.1,77491.19,0.0,-0.30336,0.00011,27.89039]
[1776942259046,38.1,77496.44,0.0,-0.30274,0.00011,27.86705]
[1776942259706,38.1,77496.44,0.0,-0.30274,0.00011,27.86705]
[1776942259794,38.1,77496.44,0.0,-0.30274,0.00011,27.86705]
[1776942260047,38.1,77496.94,0.0,-0.30268,0.00011,27.86476]
[1776942262117,38.1,77497.15,0.0,-0.30266,0.00011,27.86373]
[1776942262144,38.1,77497.15,0.0,-0.30266,0.00011,27.86373]
[1776942262197,38.1,77497.15,0.0,-0.30266,0.00011,27.86373]
[1776942263050,38.1,77507.3,0.0,-0.30149,0.00011,27.81916]
[1776942268055,38.1,77505.63,0.0,-0.30168,0.00011,27.82635]
[1776942272973,38.09,77504.55,0.0,-0.30178,0.00011,27.82782]
[1776942274339,38.09,77504.55,0.0,-0.30178,0.00011,27.82775]
[1776942275026,38.09,77504.55,0.0,-0.30178,0.00011,27.82771]
[1776942280068,38.09,77504.46,0.0,-0.30179,0.00011,27.8279]
[1776942285073,38.09,77505.16,0.0,-0.3017,0.00011,27.82464]
[1776942290078,38.09,77503.99,0.0,-0.30183,0.00011,27.82961]
[1776942292840,38.09,77505.62,0.0,-0.30164,0.00011,27.82235]
[1776942293036,38.09,77505.62,0.0,-0.30164,0.00011,27.82232]
[1776942294940,38.09,77505.62,0.0,-0.30164,0.00011,27.82229]
[1776942295765,38.09,77505.62,0.0,-0.30164,0.00011,27.82211]
[1776942296330,38.09,77505.62,0.0,-0.30163,0.00011,27.82195]
[1776942296431,38.09,77505.62,0.0,-0.30163,0.00011,27.82178]
[1776942301702,38.08,77511.76,0.0,-0.30091,0.00011,27.79426]
[1776942302814,38.08,77511.76,0.0,-0.30091,0.00011,27.79394]
[1776942302915,38.08,77511.76,0.0,-0.3009,0.00011,27.79378]
[1776942308049,38.08,77513.97,0.0,-0.30064,0.00011,27.78339]
[1776942309226,38.08,77513.97,0.0,-0.30063,0.00011,27.78309]
[1776942309283,38.08,77513.97,0.0,-0.30063,0.00011,27.78309]
[1776942311749,38.08,77511.52,0.0,-0.3009,0.00011,27.79362]
[1776942311783,38.08,77511.52,0.0,-0.3009,0.00011,27.79362]
[1776942313933,38.07,77500.02,0.0,-0.30221,0.00011,27.84362]
[1776942319108,38.07,77498.57,0.0,-0.30235,0.00011,27.84895]
[1776942325114,38.06,77498.43,0.0,-0.30236,0.00011,27.84934]
[1776942328013,38.06,77498.81,0.0,-0.30231,0.00011,27.84757]
[1776942328088,38.06,77498.81,0.0,-0.30231,0.00011,27.84757]
[1776942329366,38.06,77495.12,0.0,-0.30273,0.00011,27.86365]
[1776942330119,38.06,77490.92,0.0,-0.30322,0.00012,27.88197]
[1776942332570,38.06,77490.14,0.0,-0.30329,0.00012,27.8821]
[1776942332631,38.06,77490.14,0.0,-0.30329,0.00012,27.8821]
[1776942333479,38.06,77490.14,0.0,-0.30329,0.00012,27.8821]
[1776942333490,38.06,77490.14,0.0,-0.30329,0.00012,27.8821]
[1776942333533,38.06,77490.14,0.0,-0.30329,0.00012,27.8821]
[1776942333912,38.06,77490.14,0.0,-0.30329,0.00012,27.88209]
[1776942335454,38.06,77481.55,0.0,-0.30427,0.00012,27.91953]
[1776942335818,38.06,77481.55,0.0,-0.30427,0.00012,27.91951]
[1776942340887,38.06,77474.98,0.0,-0.30503,0.00012,27.94784]
[1776942346135,38.07,77468.52,0.0,-0.30579,0.00012,27.97659]
[1776942351140,38.07,77462.31,0.0,-0.30652,0.00012,28.00382]
[1776942356145,38.07,77460.2,0.0,-0.30677,0.00012,28.01323]
[1776942361149,38.07,77455.59,0.0,-0.30732,0.00012,28.03332]
[1776942367155,38.07,77454.17,0.0,-0.30748,0.00012,28.03958]
[1776942372164,38.08,77459.87,0.0,-0.30683,0.00012,28.01546]
[1776942377169,38.08,77459.41,0.0,-0.30689,0.00012,28.01771]
[1776942382174,38.08,77459.93,0.0,-0.30684,0.00012,28.01578]
[1776942387179,38.08,77460.26,0.0,-0.30681,0.00012,28.01465]
[1776942392184,38.08,77461.81,0.0,-0.30662,0.00012,28.00525]
[1776942397189,38.09,77461.66,0.0,-0.30665,0.00012,28.00639]
[1776942402194,38.09,77456.96,0.0,-0.30721,0.00012,28.02702]
[1776942407199,38.09,77456.04,0.0,-0.30732,0.00012,28.03125]
[1776942412711,38.09,77456.79,0.0,-0.30723,0.00012,28.02797]
[1776942418210,38.09,77459.97,0.0,-0.30687,0.00012,28.01432]
[1776942421792,38.09,77455.84,0.0,-0.30734,0.00012,28.03203]
[1776942421969,38.09,77455.84,0.0,-0.30734,0.00012,28.03203]
[1776942422218,38.09,77455.84,0.0,-0.30734,0.00012,28.03203]
[1776942422355,38.09,77451.73,0.0,-0.30782,0.00012,28.0497]
[1776942422498,38.09,77451.73,0.0,-0.30782,0.00012,28.0497]
[1776942422584,38.09,77451.73,0.0,-0.30782,0.00012,28.0497]
[1776942422657,38.09,77451.73,0.0,-0.30782,0.00012,28.0497]
[1776942422833,38.09,77451.73,0.0,-0.30782,0.00012,28.0497]
[1776942423215,38.09,77447.18,0.0,-0.30835,0.00012,28.06921]
[1776942423233,38.09,77447.18,0.0,-0.30835,0.00012,28.06921]
[1776942423693,38.09,77447.18,0.0,-0.30835,0.00012,28.06921]
[1776942423937,38.09,77447.18,0.0,-0.30835,0.00012,28.06921]
[1776942424044,38.09,77447.18,0.0,-0.30835,0.00012,28.06921]
[1776942424127,38.09,77447.18,0.0,-0.30835,0.00012,28.06921]
[1776942424216,38.09,77434.08,0.0,-0.30987,0.00012,28.12486]
[1776942425217,38.09,77424.3,0.0,-0.31101,0.00012,28.16613]
[1776942425481,38.09,77424.3,0.0,-0.31101,0.00012,28.16613]
[1776942425730,38.09,77424.3,0.0,-0.31101,0.00012,28.16613]
[1776942426218,38.09,77427.57,0.0,-0.31063,0.00012,28.15235]
[1776942428220,38.09,77438.15,0.0,-0.3094,0.00012,28.10766]
[1776942429320,38.09,77439.69,0.0,-0.30922,0.00012,28.10117]
[1776942429329,38.09,77439.69,0.0,-0.30922,0.00012,28.10117]
[1776942430222,38.09,77438.75,0.0,-0.30933,0.00012,28.10523]
[1776942431176,38.09,77438.75,0.0,-0.30933,0.00012,28.10523]
[1776942431193,38.09,77438.75,0.0,-0.30933,0.00012,28.10523]
[1776942431223,38.09,77438.97,0.0,-0.30931,0.00012,28.10433]
[1776942431251,38.09,77438.97,0.0,-0.30931,0.00012,28.10433]
[1776942434062,38.09,77435.8,0.0,-0.30968,0.00012,28.11781]
[1776942434119,38.09,77435.8,0.0,-0.30968,0.00012,28.11781]
[1776942435442,38.09,77427.55,0.0,-0.31063,0.00012,28.15267]
[1776942436229,38.09,77427.66,0.0,-0.31062,0.00012,28.15222]
[1776942441234,38.09,77428.41,0.0,-0.31054,0.00012,28.14907]
[1776942442842,38.09,77428.54,0.0,-0.31052,0.00012,28.1485]
[1776942442870,38.09,77428.54,0.0,-0.31052,0.00012,28.1485]
[1776942443172,38.09,77428.54,0.0,-0.31052,0.00012,28.1485]
[1776942443197,38.09,77428.54,0.0,-0.31052,0.00012,28.1485]
[1776942448801,38.09,77429.96,0.0,-0.31036,0.00012,28.14256]
[1776942448886,38.09,77429.96,0.0,-0.31036,0.00012,28.14256]
[1776942449730,38.09,77429.96,0.0,-0.31036,0.00012,28.14257]
[1776942450136,38.09,77429.96,0.0,-0.31036,0.00012,28.14258]
[1776942451244,38.09,77442.36,0.0,-0.3089,0.00012,28.08702]
[1776942451385,38.09,77442.36,0.0,-0.3089,0.00012,28.08702]
[1776942451455,38.09,77442.36,0.0,-0.3089,0.00012,28.08702]
[1776942451697,38.09,77442.36,0.0,-0.3089,0.00012,28.08702]
[1776942451830,38.09,77442.36,0.0,-0.3089,0.00012,28.08702]
[1776942451847,38.09,77442.36,0.0,-0.3089,0.00012,28.08702]
[1776942451944,38.09,77442.36,0.0,-0.30891,0.00012,28.0871]
[1776942453837,38.09,77442.36,0.0,-0.30891,0.00012,28.08719]
[1776942453849,38.09,77442.36,0.0,-0.30891,0.00012,28.08719]
[1776942453896,38.09,77442.36,0.0,-0.30891,0.00012,28.08719]
[1776942453917,38.09,77442.36,0.0,-0.30891,0.00012,28.08719]
[1776942453989,38.09,77442.36,0.0,-0.30891,0.00012,28.08712]
[1776942455718,38.09,77442.36,0.0,-0.30891,0.00012,28.08706]
[1776942455777,38.09,77442.36,0.0,-0.30891,0.00012,28.08706]
[1776942455833,38.09,77442.36,0.0,-0.30891,0.00012,28.08706]
[1776942455862,38.09,77442.36,0.0,-0.30891,0.00012,28.08706]
[1776942456252,38.09,77456.23,0.0,-0.3073,0.00012,28.02783]
[1776942461257,38.09,77460.57,0.0,-0.30679,0.00012,28.00892]
[1776942461903,38.09,77460.57,0.0,-0.30679,0.00012,28.00892]
[1776942461998,38.09,77460.57,0.0,-0.30679,0.00012,28.00887]
[1776942462917,38.09,77460.57,0.0,-0.30679,0.00012,28.00887]
[1776942462976,38.09,77460.57,0.0,-0.30679,0.00012,28.00883]
[1776942465406,38.09,77460.15,0.0,-0.30683,0.00012,28.01051]
[1776942465482,38.09,77460.15,0.0,-0.30683,0.00012,28.01051]
[1776942465970,38.09,77460.15,0.0,-0.30683,0.00012,28.01051]
[1776942466072,38.09,77460.15,0.0,-0.30683,0.00012,28.01046]
[1776942468051,38.09,77460.15,0.0,-0.30683,0.00012,28.01042]
[1776942473097,38.09,77459.29,0.0,-0.30692,0.00012,28.01389]
[1776942474382,38.09,77459.29,0.0,-0.30692,0.00012,28.01379]
[1776942478119,38.09,77458.75,0.0,-0.30698,0.00012,28.01592]
[1776942478810,38.09,77457.74,0.0,-0.30709,0.00012,28.02021]
[1776942479692,38.09,77457.74,0.0,-0.30709,0.00012,28.02015]
[1776942479813,38.09,77457.74,0.0,-0.30709,0.00012,28.02015]
[1776942480282,38.09,77457.05,0.0,-0.30717,0.00012,28.02304]
[1776942480830,38.09,77457.05,0.0,-0.30717,0.00012,28.02304]
[1776942480915,38.09,77457.05,0.0,-0.30717,0.00012,28.02304]
[1776942481181,38.09,77457.05,0.0,-0.30717,0.00012,28.02304]
[1776942481253,38.09,77457.05,0.0,-0.30717,0.00012,28.02304]
[1776942481268,38.09,77457.05,0.0,-0.30717,0.00012,28.02304]
[1776942481286,38.09,77457.37,0.0,-0.30713,0.00012,28.02161]
[1776942481510,38.09,77457.37,0.0,-0.30713,0.00012,28.02161]
[1776942481803,38.09,77457.37,0.0,-0.30713,0.00012,28.02161]
[1776942481839,38.08,77457.37,0.0,-0.30713,0.00012,28.02157]
[1776942482416,38.08,77457.37,0.0,-0.30713,0.00012,28.02157]
[1776942483263,38.08,77457.37,0.0,-0.30713,0.00012,28.02157]
[1776942483288,38.08,77480.51,0.0,-0.30445,0.00012,27.92146]
[1776942484773,38.08,77478.75,0.0,-0.30465,0.00012,27.92882]
[1776942484808,38.08,77478.75,0.0,-0.30465,0.00012,27.92882]
[1776942485290,38.08,77478.81,0.0,-0.30464,0.00012,27.92825]
[1776942486473,38.08,77478.69,0.0,-0.30464,0.00012,27.92851]
[1776942487292,38.08,77478.95,0.0,-0.30461,0.00012,27.9271]
[1776942487424,38.08,77478.95,0.0,-0.30461,0.00012,27.9271]
[1776942487518,38.08,77478.95,0.0,-0.30461,0.00012,27.9271]
[1776942487618,38.08,77478.95,0.0,-0.3046,0.00012,27.92682]
[1776942490493,38.07,77479.39,0.0,-0.30454,0.00012,27.92439]
[1776942491296,38.07,77479.68,0.0,-0.3045,0.00012,27.92284]
[1776942492758,38.07,77480.59,0.0,-0.30438,0.00012,27.91861]
[1776942493171,38.07,77480.59,0.0,-0.30438,0.00012,27.91861]
[1776942501222,38.06,77481.48,0.0,-0.30426,0.00012,27.91383]
[1776942507288,38.06,77482.13,0.0,-0.30417,0.00012,27.91047]
[1776942512317,38.06,77488.5,0.0,-0.30341,0.00012,27.87919]
[1776942512898,38.06,77488.5,0.0,-0.30341,0.00012,27.87919]
[1776942518324,38.06,77486.56,0.0,-0.30363,0.00012,27.88724]
[1776942523329,38.05,77489.14,0.0,-0.30332,0.00012,27.87568]
[1776942528640,38.05,77489.16,0.0,-0.30331,0.00012,27.87528]
[1776942529175,38.05,77489.16,0.0,-0.30331,0.00012,27.87528]
[1776942532343,38.05,77486.8,0.0,-0.30358,0.00012,27.88537]
[1776942535654,38.05,77486.77,0.0,-0.30358,0.00012,27.88528]
[1776942536342,38.05,77487.05,0.0,-0.30354,0.00012,27.88401]
[1776942541347,38.05,77486.1,0.0,-0.30364,0.00012,27.88785]
[1776942543835,38.05,77482.26,0.0,-0.30408,0.00012,27.90442]
[1776942543852,38.05,77482.26,0.0,-0.30408,0.00012,27.90442]
[1776942545240,38.05,77482.26,0.0,-0.30408,0.00012,27.90441]
[1776942545290,38.05,77482.26,0.0,-0.30408,0.00012,27.90441]
[1776942545799,38.05,77482.26,0.0,-0.30408,0.00012,27.90436]
[1776942546115,38.05,77482.26,0.0,-0.30408,0.00012,27.9043]
[1776942547353,38.05,77466.46,0.0,-0.30591,0.00012,27.97293]
[1776942552358,38.05,77464.87,0.0,-0.3061,0.00012,27.98037]
[1776942554502,38.05,77464.87,0.0,-0.30611,0.00012,27.98063]
[1776942554635,38.05,77464.87,0.0,-0.30611,0.00012,27.98063]
[1776942555318,38.05,77464.87,0.0,-0.30611,0.00012,27.98078]
[1776942560323,38.05,77473.13,0.0,-0.30516,0.00012,27.94506]
[1776942565371,38.05,77474.99,0.0,-0.30495,0.00012,27.9371]
[1776942570433,38.05,77474.12,0.0,-0.30505,0.00012,27.94092]
[1776942575467,38.05,77472.77,0.0,-0.30519,0.00012,27.94367]
[1776942580474,38.05,77473.77,0.0,-0.30507,0.00012,27.93923]
[1776942583961,38.05,77472.29,0.0,-0.30524,0.00012,27.94549]
[1776942584471,38.05,77467.31,0.0,-0.30582,0.00012,27.9672]
[1776942584739,38.05,77467.31,0.0,-0.30582,0.00012,27.9672]
[1776942585390,38.05,77455.88,0.0,-0.30714,0.00012,28.01646]
[1776942588481,38.06,77453.47,0.0,-0.30743,0.00012,28.02707]
[1776942589395,38.06,77453.62,0.0,-0.30741,0.00012,28.02649]
[1776942590506,38.06,77454.12,0.0,-0.30736,0.00012,28.02445]
[1776942591397,38.06,77456.67,0.0,-0.30706,0.00012,28.01358]
[1776942591698,38.06,77456.67,0.0,-0.30706,0.00012,28.01358]
[1776942591801,38.06,77456.67,0.0,-0.30706,0.00012,28.01358]
[1776942597403,38.06,77457.78,0.0,-0.30695,0.00012,28.00941]
[1776942602408,38.06,77454.62,0.0,-0.30733,0.00012,28.02341]
[1776942606538,38.06,77449.5,0.0,-0.30793,0.00012,28.04559]
[1776942606623,38.06,77449.5,0.0,-0.30793,0.00012,28.04559]
[1776942606797,38.06,77449.5,0.0,-0.30793,0.00012,28.04559]
[1776942607356,38.06,77449.5,0.0,-0.30793,0.00012,28.04566]
[1776942612418,38.07,77446.46,0.0,-0.30829,0.00012,28.05889]
[1776942614924,38.07,77446.15,0.0,-0.30833,0.00012,28.06031]
[1776942615421,38.07,77445.49,0.0,-0.3084,0.00012,28.06318]
[1776942617617,38.07,77444.91,0.0,-0.30847,0.00012,28.06574]
[1776942617707,38.07,77444.91,0.0,-0.30847,0.00012,28.06574]
[1776942621736,38.07,77444.81,0.0,-0.30849,0.00012,28.06634]
[1776942621838,38.07,77444.81,0.0,-0.30849,0.00012,28.06634]
[1776942627433,38.07,77443.45,0.0,-0.30865,0.00012,28.07238]
[1776942633441,38.07,77441.81,0.0,-0.30883,0.00012,28.07647]
[1776942638396,38.07,77449.23,0.0,-0.30798,0.00012,28.04506]
[1776942638443,38.07,77449.23,0.0,-0.30798,0.00012,28.04506]
[1776942638504,38.07,77449.23,0.0,-0.30798,0.00012,28.04512]
[1776942638523,38.07,77449.23,0.0,-0.30798,0.00012,28.04512]
[1776942639063,38.07,77449.23,0.0,-0.30798,0.00012,28.04518]
[1776942641449,38.07,77461.85,0.0,-0.30652,0.00012,27.9909]
[1776942641459,38.07,77461.85,0.0,-0.30652,0.00012,27.9909]
[1776942642450,38.07,77462.69,0.0,-0.30642,0.00012,27.98717]
[1776942645823,38.07,77466.72,0.0,-0.30595,0.00012,27.96959]
[1776942645855,38.07,77466.72,0.0,-0.30595,0.00012,27.96959]
[1776942647480,38.07,77466.87,0.0,-0.30593,0.00012,27.96883]
[1776942648456,38.07,77466.82,0.0,-0.30593,0.00012,27.96894]
[1776942652778,38.07,77466.71,0.0,-0.30593,0.00012,27.96913]
[1776942652824,38.07,77466.71,0.0,-0.30593,0.00012,27.96913]
[1776942653588,38.07,77466.71,0.0,-0.30593,0.00012,27.96906]
[1776942654462,38.07,77466.69,0.0,-0.30593,0.00012,27.96911]
[1776942659467,38.07,77468.66,0.0,-0.3057,0.00012,27.96026]
[1776942665473,38.06,77465.74,0.0,-0.30603,0.00012,27.97249]
[1776942669864,38.06,77465.59,0.0,-0.30604,0.00012,27.97282]
[1776942669966,38.06,77465.59,0.0,-0.30603,0.00012,27.97275]
[1776942671743,38.06,77466.67,0.0,-0.30591,0.00012,27.96802]
[1776942671768,38.06,77466.67,0.0,-0.30591,0.00012,27.96802]
[1776942671776,38.06,77466.67,0.0,-0.30591,0.00012,27.96802]
[1776942677487,38.06,77469.63,0.0,-0.30556,0.00012,27.95487]
[1776942678342,38.06,77469.63,0.0,-0.30556,0.00012,27.95487]
[1776942678369,38.06,77469.63,0.0,-0.30556,0.00012,27.95487]
[1776942679253,38.06,77469.63,0.0,-0.30556,0.00012,27.95482]
[1776942679348,38.06,77469.63,0.0,-0.30556,0.00012,27.95482]
[1776942682304,38.06,77472.62,0.0,-0.30521,0.00012,27.94173]
[1776942682379,38.06,77472.62,0.0,-0.30521,0.00012,27.94173]
[1776942684072,38.06,77473.48,0.0,-0.30511,0.00012,27.93794]
[1776942684171,38.06,77473.48,0.0,-0.3051,0.00012,27.93789]
[1776942689499,38.06,77475.08,0.0,-0.30492,0.00012,27.93078]
[1776942694505,38.05,77474.53,0.0,-0.30496,0.00012,27.92986]
[1776942699511,38.05,77473.12,0.0,-0.30512,0.00012,27.93601]
[1776942704516,38.06,77472.75,0.0,-0.30519,0.00012,27.93844]
[1776942709521,38.06,77474.36,0.0,-0.30502,0.00012,27.93227]
[1776942714526,38.07,77473.65,0.0,-0.30512,0.00012,27.93616]
[1776942719531,38.07,77473.07,0.0,-0.30521,0.00012,27.93948]
[1776942723297,38.07,77473.03,0.0,-0.30521,0.00012,27.9397]
[1776942723341,38.07,77473.03,0.0,-0.30521,0.00012,27.9397]
[1776942724536,38.07,77458.87,0.0,-0.30685,0.00012,28.00081]
[1776942724739,38.07,77458.87,0.0,-0.30685,0.00012,28.00081]
[1776942724758,38.07,77458.87,0.0,-0.30685,0.00012,28.00081]
[1776942725537,38.07,77452.82,0.0,-0.30755,0.00012,28.02684]
[1776942730542,38.08,77447.46,0.0,-0.30818,0.00012,28.05007]
[1776942735547,38.08,77442.73,0.0,-0.30874,0.00012,28.07044]
[1776942740552,38.08,77441.28,0.0,-0.30891,0.00012,28.07676]
[1776942746025,38.08,77441.46,0.0,-0.30889,0.00012,28.07616]
[1776942751563,38.08,77439.67,0.0,-0.30909,0.00012,28.08084]
[1776942756568,38.08,77438.47,0.0,-0.30923,0.00012,28.08603]
[1776942761573,38.08,77436.84,0.0,-0.30942,0.00012,28.093]
[1776942767518,38.08,77436.16,0.0,-0.3095,0.00012,28.09594]
[1776942767532,38.08,77436.16,0.0,-0.3095,0.00012,28.09593]
[1776942771583,38.08,77426.71,0.0,-0.3106,0.00012,28.13581]
[1776942771717,38.08,77426.71,0.0,-0.3106,0.00012,28.13581]
[1776942773629,38.08,77426.61,0.0,-0.31061,0.00012,28.13622]
[1776942776846,38.08,77426.95,0.0,-0.31057,0.00012,28.13471]
[1776942777216,38.08,77426.95,0.0,-0.31057,0.00012,28.13464]
[1776942778316,38.08,77426.95,0.0,-0.31057,0.00012,28.13464]
[1776942778336,38.08,77426.95,0.0,-0.31057,0.00012,28.13464]
[1776942778830,38.08,77426.95,0.0,-0.31057,0.00012,28.13465]
[1776942778863,38.08,77426.95,0.0,-0.31057,0.00012,28.13465]
[1776942779774,38.08,77426.95,0.0,-0.31057,0.00012,28.13464]
[1776942780254,38.08,77426.95,0.0,-0.31057,0.00012,28.13464]
[1776942780297,38.08,77426.95,0.0,-0.31057,0.00012,28.13464]
[1776942780356,38.08,77426.95,0.0,-0.31057,0.00012,28.13463]
[1776942785600,38.08,77422.52,0.0,-0.31108,0.00012,28.15324]
[1776942790605,38.08,77425.6,0.0,-0.31072,0.00012,28.14023]
[1776942793931,38.08,77426.79,0.0,-0.31058,0.00012,28.13527]
[1776942794609,38.08,77427.27,0.0,-0.31053,0.00012,28.13326]
[1776942797993,38.08,77427.04,0.0,-0.31056,0.00012,28.13425]
[1776942798405,38.08,77427.04,0.0,-0.31056,0.00012,28.13425]
[1776942798508,38.08,77427.04,0.0,-0.31056,0.00012,28.13425]
[1776942798511,38.08,77427.04,0.0,-0.31056,0.00012,28.13426]
[1776942803618,38.08,77428.77,0.0,-0.31036,0.00012,28.12701]
[1776942808623,38.08,77430.41,0.0,-0.31017,0.00012,28.1202]
[1776942813630,38.08,77431.47,0.0,-0.31003,0.00012,28.11271]
[1776942819636,38.08,77431.22,0.0,-0.31007,0.00012,28.11395]
[1776942824642,38.08,77432.52,0.0,-0.30992,0.00012,28.1086]
[1776942829647,38.08,77432.87,0.0,-0.30988,0.00012,28.10729]
[1776942833499,38.08,77433.31,0.0,-0.30983,0.00012,28.10551]
[1776942834545,38.09,77433.31,0.0,-0.30984,0.00012,28.10554]
[1776942839657,38.09,77433.2,0.0,-0.30985,0.00012,28.10619]
[1776942844662,38.09,77433.8,0.0,-0.30979,0.00012,28.10385]
[1776942846679,38.09,77434.7,0.0,-0.30968,0.00012,28.10008]
[1776942846764,38.09,77434.7,0.0,-0.30968,0.00012,28.10008]
[1776942849618,38.09,77435.49,0.0,-0.3096,0.00012,28.09684]
[1776942849636,38.09,77435.49,0.0,-0.3096,0.00012,28.09684]
[1776942849716,38.09,77444.29,0.0,-0.30858,0.00012,28.0595]
[1776942849820,38.09,77444.29,0.0,-0.30858,0.00012,28.0595]
[1776942850452,38.09,77444.29,0.0,-0.30858,0.00012,28.0595]
[1776942850553,38.09,77444.29,0.0,-0.30858,0.00012,28.05958]
[1776942853036,38.09,77449.94,0.0,-0.30793,0.00012,28.03567]
[1776942853089,38.09,77449.94,0.0,-0.30793,0.00012,28.03567]
[1776942853391,38.09,77449.94,0.0,-0.30793,0.00012,28.03567]
[1776942854050,38.09,77449.94,0.0,-0.30793,0.00012,28.03577]
[1776942854687,38.09,77449.94,0.0,-0.30793,0.00012,28.03587]
[1776942854905,38.09,77449.94,0.0,-0.30793,0.00012,28.03587]
[1776942855123,38.09,77449.94,0.0,-0.30793,0.00012,28.03587]
[1776942855382,38.09,77449.94,0.0,-0.30793,0.00012,28.03587]
[1776942855700,38.09,77449.94,0.0,-0.30793,0.00012,28.03587]
[1776942855723,38.09,77449.94,0.0,-0.30793,0.00012,28.03587]
[1776942855686,38.09,77451.18,0.0,-0.30779,0.00012,28.0306]
[1776942856203,38.09,77451.18,0.0,-0.30779,0.00012,28.0306]
[1776942856281,38.09,77451.18,0.0,-0.30779,0.00012,28.0306]
[1776942856478,38.09,77451.18,0.0,-0.30779,0.00012,28.0306]
[1776942857209,38.09,77451.18,0.0,-0.30779,0.00012,28.0306]
[1776942857522,38.09,77451.18,0.0,-0.30779,0.00012,28.03072]
[1776942857859,38.09,77451.18,0.0,-0.30779,0.00012,28.03072]
[1776942857999,38.09,77451.18,0.0,-0.30779,0.00012,28.03072]
[1776942858618,38.09,77451.18,0.0,-0.30779,0.00012,28.03066]
[1776942859154,38.09,77451.18,0.0,-0.30779,0.00012,28.03066]
[1776942860014,38.09,77451.18,0.0,-0.30779,0.00012,28.0306]
[1776942860293,38.09,77451.18,0.0,-0.30779,0.00012,28.0306]
[1776942860690,38.09,77451.18,0.0,-0.30779,0.00012,28.0306]
[1776942860693,38.09,77418.86,0.0,-0.31154,0.00012,28.16751]
[1776942860700,38.09,77418.86,0.0,-0.31154,0.00012,28.16751]
[1776942861556,38.09,77418.86,0.0,-0.31154,0.00012,28.16751]
[1776942861656,38.09,77418.86,0.0,-0.31154,0.00012,28.1675]
[1776942862368,38.09,77418.86,0.0,-0.31154,0.00012,28.1675]
[1776942866274,38.09,77422.11,0.0,-0.31116,0.00012,28.15379]
[1776942866307,38.09,77422.11,0.0,-0.31116,0.00012,28.15379]
[1776942866699,38.09,77420.92,0.0,-0.3113,0.00012,28.15878]
[1776942871705,38.09,77414.72,0.0,-0.31201,0.00012,28.18153]
[1776942872460,38.09,77414.72,0.0,-0.31201,0.00012,28.18153]
[1776942872537,38.09,77414.72,0.0,-0.31201,0.00012,28.18153]
[1776942874351,38.09,77417.88,0.0,-0.31164,0.00012,28.16825]
[1776942874358,38.09,77417.88,0.0,-0.31164,0.00012,28.16825]
[1776942874397,38.09,77417.88,0.0,-0.31164,0.00012,28.16825]
[1776942874419,38.09,77417.88,0.0,-0.31164,0.00012,28.16822]
[1776942876391,38.09,77414.01,0.0,-0.31209,0.00012,28.18437]
[1776942876710,38.09,77414.37,0.0,-0.31204,0.00012,28.18284]
[1776942881715,38.09,77417.09,0.0,-0.31172,0.00012,28.17126]
[1776942886728,38.09,77419.14,0.0,-0.31148,0.00012,28.16258]
[1776942890732,38.09,77420.04,0.0,-0.31137,0.00012,28.15873]
[1776942890797,38.09,77420.04,0.0,-0.31137,0.00012,28.15873]
[1776942892657,38.09,77420.4,0.0,-0.31133,0.00012,28.15722]
[1776942892665,38.09,77420.4,0.0,-0.31133,0.00012,28.15722]
[1776942892726,38.09,77420.79,0.0,-0.31129,0.00012,28.15556]
[1776942898646,38.09,77428.72,0.0,-0.31036,0.00012,28.12221]
[1776942898698,38.09,77428.72,0.0,-0.31036,0.00012,28.12221]
[1776942898787,38.09,77427.33,0.0,-0.31053,0.00012,28.12807]
[1776942898810,38.09,77427.33,0.0,-0.31053,0.00012,28.12807]
[1776942899733,38.09,77425.15,0.0,-0.31078,0.00012,28.13727]
[1776942900766,38.09,77424.41,0.0,-0.31087,0.00012,28.1404]
[1776942900800,38.09,77424.41,0.0,-0.31087,0.00012,28.1404]
[1776942901730,38.09,77424.41,0.0,-0.31087,0.00012,28.1404]
[1776942901810,38.09,77419.96,0.0,-0.31138,0.00012,28.1591]
[1776942902539,38.09,77419.96,0.0,-0.31138,0.00012,28.1591]
[1776942902595,38.09,77419.96,0.0,-0.31138,0.00012,28.1591]
[1776942907741,38.09,77423.85,0.0,-0.31093,0.00012,28.14266]
[1776942912746,38.09,77428.31,0.0,-0.31041,0.00012,28.12388]
[1776942913270,38.09,77428.31,0.0,-0.31041,0.00012,28.12388]
[1776942913279,38.09,77428.31,0.0,-0.31041,0.00012,28.12388]
[1776942913340,38.09,77428.31,0.0,-0.31041,0.00012,28.12388]
[1776942913747,38.09,77428.4,0.0,-0.3104,0.00012,28.12352]
[1776942914932,38.09,77428.48,0.0,-0.31039,0.00012,28.1232]
[1776942915255,38.09,77428.48,0.0,-0.31039,0.00012,28.1232]
[1776942915298,38.09,77428.48,0.0,-0.31039,0.00012,28.1232]
[1776942915682,38.09,77428.48,0.0,-0.31039,0.00012,28.12322]
[1776942920754,38.09,77433.24,0.0,-0.30984,0.00012,28.10328]
[1776942925761,38.09,77436.85,0.0,-0.30943,0.00012,28.08817]
[1776942930766,38.09,77436.1,0.0,-0.30952,0.00012,28.09159]
[1776942932442,38.09,77436.1,0.0,-0.30951,0.00012,28.08853]
[1776942932505,38.09,77436.1,0.0,-0.30951,0.00012,28.08853]
[1776942933200,38.09,77428.99,0.0,-0.31033,0.00012,28.1186]
[1776942933210,38.09,77428.99,0.0,-0.31033,0.00012,28.1186]
[1776942933245,38.09,77428.99,0.0,-0.31033,0.00012,28.1186]
[1776942933708,38.09,77428.99,0.0,-0.31033,0.00012,28.11861]
[1776942935226,38.09,77428.99,0.0,-0.31033,0.00012,28.11859]
[1776942935744,38.09,77428.99,0.0,-0.31033,0.00012,28.11857]
[1776942936770,38.09,77417.98,0.0,-0.31162,0.00012,28.16492]
[1776942941844,38.09,77417.98,0.0,-0.31161,0.00012,28.16471]
[1776942946877,38.09,77410.99,0.0,-0.31242,0.00012,28.19376]
[1776942949743,38.09,77410.6,0.0,-0.31246,0.00012,28.19529]
[1776942949783,38.09,77410.6,0.0,-0.31246,0.00012,28.19529]
[1776942950783,38.09,77421.26,0.0,-0.31122,0.00012,28.15053]
[1776942951477,38.09,77421.26,0.0,-0.31122,0.00012,28.15053]
[1776942951487,38.09,77421.26,0.0,-0.31122,0.00012,28.15053]
[1776942951631,38.09,77421.26,0.0,-0.31122,0.00012,28.15054]
[1776942957791,38.09,77428.98,0.0,-0.31032,0.00012,28.11807]
[1776942958823,38.09,77428.98,0.0,-0.31032,0.00012,28.11809]
[1776942958905,38.09,77428.98,0.0,-0.31032,0.00012,28.11809]
[1776942959640,38.09,77428.98,0.0,-0.31032,0.00012,28.11809]
[1776942959741,38.09,77428.98,0.0,-0.31032,0.00012,28.1181]
[1776942960397,38.09,77428.98,0.0,-0.31032,0.00012,28.1181]
[1776942960407,38.09,77428.98,0.0,-0.31032,0.00012,28.1181]
[1776942960436,38.09,77428.98,0.0,-0.31032,0.00012,28.1181]
[1776942960451,38.09,77428.98,0.0,-0.31032,0.00012,28.1181]
[1776942960482,38.09,77428.98,0.0,-0.31032,0.00012,28.1181]
[1776942960515,38.09,77428.98,0.0,-0.31032,0.00012,28.1181]
[1776942961683,38.09,77428.98,0.0,-0.31032,0.00012,28.11812]
[1776942961784,38.09,77428.98,0.0,-0.31032,0.00012,28.11814]
[1776942962094,38.09,77428.98,0.0,-0.31032,0.00012,28.11814]
[1776942962128,38.09,77428.98,0.0,-0.31032,0.00012,28.11814]
[1776942962172,38.09,77428.98,0.0,-0.31032,0.00012,28.11814]
[1776942962418,38.09,77428.98,0.0,-0.31032,0.00012,28.11814]
[1776942962470,38.09,77428.98,0.0,-0.31032,0.00012,28.11819]
[1776942963773,38.09,77428.98,0.0,-0.31032,0.00012,28.11819]
[1776942963797,38.09,77440.15,0.0,-0.30903,0.00012,28.07094]
[1776942967018,38.09,77446.12,0.0,-0.30834,0.00012,28.04578]
[1776942967093,38.09,77446.12,0.0,-0.30834,0.00012,28.04578]
[1776942967794,38.09,77446.12,0.0,-0.30834,0.00012,28.04578]
[1776942967801,38.09,77446.52,0.0,-0.3083,0.00012,28.04418]
[1776942971806,38.09,77455.66,0.0,-0.30725,0.00012,28.00556]
[1776942977813,38.09,77459.03,0.0,-0.30686,0.00012,27.9913]
[1776942983819,38.09,77457.07,0.0,-0.30709,0.00012,27.99977]
[1776942984031,38.09,77457.07,0.0,-0.30709,0.00012,27.99977]
[1776942984729,38.09,77457.07,0.0,-0.30709,0.00012,27.99978]
[1776942986563,38.09,77457.07,0.0,-0.30709,0.00012,27.99978]
[1776942986620,38.09,77457.07,0.0,-0.30709,0.00012,27.99978]
[1776942989825,38.09,77444.74,0.0,-0.30852,0.00012,28.05238]
[1776942994211,38.09,77444.36,0.0,-0.30854,0.00012,28.05073]
[1776942994818,38.09,77444.36,0.0,-0.30854,0.00012,28.05069]
[1776942996261,38.09,77444.66,0.0,-0.30851,0.00012,28.04937]
[1776942996282,38.09,77444.66,0.0,-0.30851,0.00012,28.04937]
[1776942996375,38.09,77444.66,0.0,-0.30851,0.00012,28.04937]
[1776942996476,38.09,77444.66,0.0,-0.30851,0.00012,28.04933]
[1776943001837,38.09,77445.24,0.0,-0.30844,0.00012,28.04669]
[1776943001867,38.09,77445.24,0.0,-0.30844,0.00012,28.04669]
[1776943002838,38.09,77444.99,0.0,-0.30846,0.00012,28.04769]
[1776943003839,38.09,77434.83,0.0,-0.30964,0.00012,28.09092]
[1776943005729,38.09,77434.83,0.0,-0.30964,0.00012,28.09095]
[1776943005834,38.09,77434.83,0.0,-0.30964,0.00012,28.09095]
[1776943006859,38.09,77430.48,0.0,-0.31015,0.00012,28.10939]
[1776943006893,38.09,77430.48,0.0,-0.31015,0.00012,28.10939]
[1776943008516,38.09,77421.88,0.0,-0.31115,0.00012,28.14566]
[1776943008821,38.09,77421.88,0.0,-0.31115,0.00012,28.14564]
[1776943010514,38.09,77420.39,0.0,-0.31132,0.00012,28.15187]
[1776943012506,38.09,77421.18,0.0,-0.31123,0.00012,28.14855]
[1776943017853,38.09,77420.65,0.0,-0.31129,0.00012,28.1507]
[1776943022858,38.09,77420.38,0.0,-0.31132,0.00012,28.15175]
[1776943027863,38.09,77420.91,0.0,-0.31126,0.00012,28.14946]
[1776943032868,38.09,77421.74,0.0,-0.31116,0.00012,28.14594]
[1776943037873,38.09,77421.61,0.0,-0.31117,0.00012,28.14643]
[1776943038938,38.09,77421.25,0.0,-0.31122,0.00012,28.14794]
[1776943039875,38.09,77417.87,0.0,-0.31161,0.00012,28.16211]
[1776943040927,38.09,77414.17,0.0,-0.31204,0.00012,28.17759]
[1776943040942,38.09,77414.17,0.0,-0.31204,0.00012,28.17759]
[1776943042964,38.09,77412.71,0.0,-0.31221,0.00012,28.18361]
[1776943042998,38.09,77412.71,0.0,-0.31221,0.00012,28.18361]
[1776943043031,38.09,77412.71,0.0,-0.31221,0.00012,28.18361]
[1776943043879,38.09,77413.18,0.0,-0.31215,0.00012,28.1816]
[1776943045730,38.09,77413.18,0.0,-0.31215,0.00012,28.18156]
[1776943045771,38.09,77413.18,0.0,-0.31215,0.00012,28.18156]
[1776943047037,38.09,77411.05,0.0,-0.3124,0.00012,28.19037]
[1776943047883,38.09,77413.4,0.0,-0.31212,0.00012,28.1805]
[1776943052888,38.09,77413.76,0.0,-0.31206,0.00012,28.17572]
[1776943053110,38.09,77413.76,0.0,-0.31206,0.00012,28.17572]
[1776943053889,38.09,77413.97,0.0,-0.31204,0.00012,28.17481]
[1776943058894,38.09,77420.45,0.0,-0.31128,0.00012,28.14751]
[1776943063899,38.08,77412.96,0.0,-0.31215,0.00012,28.17882]
[1776943068904,38.08,77413.69,0.0,-0.31206,0.00012,28.17559]
[1776943073911,38.08,77415.06,0.0,-0.31189,0.00012,28.16966]
[1776943073926,38.08,77415.06,0.0,-0.31189,0.00012,28.16966]
[1776943073969,38.08,77415.06,0.0,-0.31189,0.00012,28.16966]
[1776943074060,38.08,77415.06,0.0,-0.31189,0.00012,28.16966]
[1776943074173,38.08,77415.06,0.0,-0.31189,0.00012,28.16966]
[1776943074529,38.08,77415.06,0.0,-0.31189,0.00012,28.16966]
[1776943074613,38.08,77415.06,0.0,-0.31189,0.00012,28.16966]
[1776943074685,38.08,77415.06,0.0,-0.31189,0.00012,28.16966]
[1776943074725,38.08,77415.06,0.0,-0.31189,0.00012,28.16964]
[1776943075532,38.08,77415.06,0.0,-0.31189,0.00012,28.16964]
[1776943075912,38.08,77420.36,0.0,-0.31127,0.00012,28.14737]
[1776943075945,38.08,77420.36,0.0,-0.31127,0.00012,28.14737]
[1776943076006,38.08,77420.36,0.0,-0.31127,0.00012,28.14737]
[1776943076016,38.08,77420.36,0.0,-0.31127,0.00012,28.14737]
[1776943076037,38.08,77420.36,0.0,-0.31127,0.00012,28.14737]
[1776943076316,38.08,77420.36,0.0,-0.31127,0.00012,28.14737]
[1776943076367,38.08,77420.36,0.0,-0.31127,0.00012,28.14737]
[1776943076527,38.08,77420.36,0.0,-0.31127,0.00012,28.14737]
[1776943076913,38.08,77439.71,0.0,-0.30902,0.00012,28.06564]
[1776943076918,38.08,77439.71,0.0,-0.30902,0.00012,28.06564]
[1776943076942,38.08,77439.71,0.0,-0.30902,0.00012,28.06564]
[1776943077618,38.08,77439.71,0.0,-0.30902,0.00012,28.06564]
[1776943077651,38.08,77439.71,0.0,-0.30902,0.00012,28.06564]
[1776943077753,38.08,77439.71,0.0,-0.30903,0.00012,28.06573]
[1776943078747,38.08,77439.71,0.0,-0.30903,0.00012,28.06573]
[1776943078789,38.08,77439.71,0.0,-0.30903,0.00012,28.06573]
[1776943079614,38.08,77439.71,0.0,-0.30903,0.00012,28.06583]
[1776943079916,38.08,77449.31,0.0,-0.30792,0.00012,28.02501]
[1776943084920,38.09,77445.68,0.0,-0.30835,0.00012,28.041]
[1776943089300,38.09,77446.06,0.0,-0.30832,0.00012,28.03971]
[1776943089302,38.09,77446.06,0.0,-0.30832,0.00012,28.03971]
[1776943089390,38.09,77446.06,0.0,-0.30832,0.00012,28.03971]
[1776943089477,38.09,77446.06,0.0,-0.30832,0.00012,28.03971]
[1776943089517,38.09,77446.06,0.0,-0.30832,0.00012,28.03971]
[1776943089565,38.09,77446.06,0.0,-0.30832,0.00012,28.03971]
[1776943089925,38.09,77446.49,0.0,-0.30827,0.00012,28.03798]
[1776943090277,38.09,77446.49,0.0,-0.30827,0.00012,28.03798]
[1776943090363,38.09,77446.49,0.0,-0.30827,0.00012,28.03798]
[1776943092804,38.09,77454.49,0.0,-0.30733,0.00012,28.00351]
[1776943092922,38.09,77454.49,0.0,-0.30733,0.00012,28.00351]
[1776943092928,38.09,77467.43,0.0,-0.30584,0.00012,27.94782]
[1776943093566,38.09,77467.43,0.0,-0.30584,0.00012,27.94782]
[1776943093605,38.09,77467.43,0.0,-0.30584,0.00012,27.94782]
[1776943093879,38.09,77467.43,0.0,-0.30584,0.00012,27.94782]
[1776943093931,38.09,77467.43,0.0,-0.30583,0.00012,27.94775]
[1776943094930,38.09,77465.73,0.0,-0.30603,0.00012,27.95502]
[1776943097844,38.09,77465.69,0.0,-0.30603,0.00012,27.95505]
[1776943099894,38.09,77465.69,0.0,-0.30603,0.00012,27.9549]
[1776943099935,38.09,77464.59,0.0,-0.30615,0.00012,27.95956]
[1776943105913,38.08,77464.26,0.0,-0.30618,0.00012,27.96049]
[1776943107989,38.08,77464.42,0.0,-0.30616,0.00012,27.95965]
[1776943108295,38.08,77464.42,0.0,-0.30616,0.00012,27.95965]
[1776943108361,38.08,77464.42,0.0,-0.30616,0.00012,27.95965]
[1776943108934,38.08,77464.42,0.0,-0.30615,0.00012,27.95957]
[1776943110913,38.08,77464.42,0.0,-0.30615,0.00012,27.9595]
[1776943110966,38.08,77464.42,0.0,-0.30615,0.00012,27.95947]
[1776943112098,38.08,77464.42,0.0,-0.30614,0.00012,27.95635]
[1776943112128,38.08,77464.42,0.0,-0.30614,0.00012,27.95635]
[1776943112939,38.08,77464.42,0.0,-0.30614,0.00012,27.95634]
[1776943114955,38.08,77486.85,0.0,-0.30355,0.00012,27.85915]
[1776943120961,38.08,77481.64,0.0,-0.30414,0.00012,27.88149]
[1776943122821,38.08,77483.24,0.0,-0.30395,0.00012,27.8743]
[1776943122862,38.08,77483.24,0.0,-0.30394,0.00012,27.87405]
[1776943127968,38.07,77480.73,0.0,-0.30421,0.00012,27.88405]
[1776943132781,38.07,77480.84,0.0,-0.30418,0.00012,27.8829]
[1776943132876,38.07,77480.84,0.0,-0.30418,0.00012,27.88273]
[1776943137918,38.06,77481.58,0.0,-0.30407,0.00012,27.87864]
[1776943142983,38.06,77483.08,0.0,-0.30387,0.00012,27.87107]
[1776943148989,38.05,77480.06,0.0,-0.30419,0.00012,27.88296]
[1776943152011,38.04,77480.3,0.0,-0.30415,0.00012,27.88129]
[1776943152809,38.04,77480.3,0.0,-0.30415,0.00012,27.88129]
[1776943152860,38.04,77480.3,0.0,-0.30415,0.00012,27.88129]
[1776943152951,38.04,77480.3,0.0,-0.30415,0.00012,27.88129]
[1776943152992,38.04,77480.3,0.0,-0.30414,0.00012,27.88107]
[1776943153461,38.04,77480.3,0.0,-0.30414,0.00012,27.88107]
[1776943153495,38.04,77480.3,0.0,-0.30414,0.00012,27.88107]
[1776943154231,38.04,77480.3,0.0,-0.30414,0.00012,27.88083]
[1776943154608,38.04,77480.3,0.0,-0.30413,0.00012,27.88058]
[1776943158999,38.04,77464.44,0.0,-0.30596,0.00012,27.94911]
[1776943163246,38.04,77463.08,0.0,-0.30611,0.00012,27.95472]
[1776943166450,38.04,77463.6,0.0,-0.30604,0.00012,27.9523]
[1776943166532,38.04,77463.6,0.0,-0.30604,0.00012,27.9523]
[1776943166539,38.04,77463.6,0.0,-0.30604,0.00012,27.9523]
[1776943166601,38.04,77463.6,0.0,-0.30604,0.00012,27.9523]
[1776943166811,38.04,77463.6,0.0,-0.30604,0.00012,27.9523]
[1776943167085,38.04,77463.31,0.0,-0.30607,0.00012,27.95348]
[1776943168010,38.04,77461.01,0.0,-0.30634,0.00012,27.96332]
[1776943170012,38.03,77451.52,0.0,-0.30743,0.00012,28.00391]
[1776943175930,38.03,77457.94,0.0,-0.30666,0.00012,27.97275]
[1776943175970,38.03,77457.94,0.0,-0.30666,0.00012,27.97275]
[1776943175990,38.03,77457.94,0.0,-0.30666,0.00012,27.97275]
[1776943176049,38.03,77457.94,0.0,-0.30666,0.00012,27.97266]
[1776943177046,38.03,77455.76,0.0,-0.30691,0.00012,27.98196]
[1776943177283,38.03,77455.76,0.0,-0.30691,0.00012,27.98196]
[1776943177918,38.03,77455.76,0.0,-0.30691,0.00012,27.98188]
[1776943179179,38.03,77457.61,0.0,-0.30669,0.00012,27.97383]
[1776943179316,38.03,77457.61,0.0,-0.30669,0.00012,27.97383]
[1776943179325,38.03,77457.61,0.0,-0.30669,0.00012,27.97383]
[1776943179335,38.03,77457.61,0.0,-0.30669,0.00012,27.97383]
[1776943179366,38.03,77457.61,0.0,-0.30669,0.00012,27.97383]
[1776943180021,38.03,77457.61,0.0,-0.30669,0.00012,27.97375]
[1776943180853,38.03,77457.61,0.0,-0.30669,0.00012,27.97375]
[1776943180899,38.03,77457.61,0.0,-0.30669,0.00012,27.97375]
[1776943181363,38.03,77457.61,0.0,-0.30669,0.00012,27.97366]
[1776943181666,38.03,77457.61,0.0,-0.30669,0.00012,27.97366]
[1776943181671,38.03,77457.61,0.0,-0.30669,0.00012,27.97358]
[1776943187030,38.03,77464.14,0.0,-0.30592,0.00012,27.94506]
[1776943191492,38.03,77457.1,0.0,-0.30673,0.00012,27.97518]
[1776943191594,38.02,77457.1,0.0,-0.30673,0.00012,27.97509]
[1776943195572,38.02,77454.15,0.0,-0.30706,0.00012,27.98747]
[1776943196039,38.02,77454.38,0.0,-0.30703,0.00012,27.98638]
[1776943197591,38.02,77454.49,0.0,-0.30702,0.00012,27.98584]
[1776943197628,38.02,77454.49,0.0,-0.30702,0.00012,27.98584]
[1776943197655,38.02,77454.49,0.0,-0.30702,0.00012,27.98584]
[1776943197693,38.02,77454.49,0.0,-0.30702,0.00012,27.98575]
[1776943203046,38.02,77455.14,0.0,-0.30693,0.00012,27.98251]
[1776943206422,38.02,77456.29,0.0,-0.30679,0.00012,27.97729]
[1776943211572,38.02,77455.88,0.0,-0.30683,0.00012,27.97863]
[1776943211697,38.02,77455.88,0.0,-0.30683,0.00012,27.97863]
[1776943216334,38.01,77456.73,0.0,-0.30672,0.00012,27.9746]
[1776943221335,38.01,77457.59,0.0,-0.30661,0.00012,27.97047]
[1776943221654,38.01,77457.59,0.0,-0.30661,0.00012,27.97047]
[1776943223724,38.01,77460.54,0.0,-0.30626,0.00012,27.95763]
[1776943223880,38.01,77460.54,0.0,-0.30626,0.00012,27.95763]
[1776943223890,38.01,77460.54,0.0,-0.30626,0.00012,27.95757]
[1776943224554,38.01,77460.54,0.0,-0.30626,0.00012,27.95757]
[1776943226105,38.01,77463.58,0.0,-0.30591,0.00012,27.94435]
[1776943227853,38.01,77466.89,0.0,-0.30552,0.00012,27.92997]
[1776943227912,38.01,77466.89,0.0,-0.30552,0.00012,27.92997]
[1776943228160,38.01,77466.89,0.0,-0.30552,0.00012,27.92993]
[1776943228168,38.01,77466.89,0.0,-0.30552,0.00012,27.92993]
[1776943229072,38.01,77467.57,0.0,-0.30544,0.00012,27.92695]
[1776943234077,38.01,77463.88,0.0,-0.30585,0.00012,27.93961]
[1776943239082,38.01,77465.21,0.0,-0.30569,0.00012,27.93362]
[1776943241778,38.0,77465.49,0.0,-0.30566,0.00012,27.93234]
[1776943245088,38.0,77476.29,0.0,-0.3044,0.00012,27.88535]
[1776943245226,38.0,77476.29,0.0,-0.3044,0.00012,27.88535]
[1776943245293,38.0,77476.29,0.0,-0.3044,0.00012,27.88535]
[1776943246475,38.0,77476.29,0.0,-0.30441,0.00012,27.88537]
[1776943247090,38.0,77479.68,0.0,-0.30401,0.00012,27.87059]
[1776943247479,38.0,77479.68,0.0,-0.30401,0.00012,27.87059]
[1776943248091,38.0,77482.96,0.0,-0.30364,0.00012,27.8563]
[1776943250093,38.0,77493.77,0.0,-0.30238,0.00012,27.80854]
[1776943252749,38.0,77496.39,0.0,-0.30207,0.00012,27.79669]
[1776943252824,38.0,77496.39,0.0,-0.30207,0.00012,27.79669]
[1776943252910,38.0,77496.39,0.0,-0.30207,0.00012,27.79669]
[1776943254586,38.0,77496.39,0.0,-0.30206,0.00012,27.79635]
[1776943255098,38.0,77498.08,0.0,-0.30186,0.00012,27.78872]
[1776943260550,37.99,77499.51,0.0,-0.30168,0.00012,27.78162]
[1776943262891,37.99,77498.45,0.0,-0.30179,0.00012,27.786]
[1776943269081,37.99,77496.69,0.0,-0.30197,0.00012,27.79257]
[1776943274117,37.98,77495.44,0.0,-0.30209,0.00012,27.79726]
[1776943278962,37.98,77494.67,0.0,-0.30216,0.00012,27.79994]
[1776943279010,37.98,77494.67,0.0,-0.30216,0.00012,27.79975]
[1776943284129,37.97,77488.02,0.0,-0.3029,0.00012,27.82801]
[1776943288112,37.97,77488.02,0.0,-0.30289,0.00012,27.82742]
[1776943289136,37.97,77483.3,0.0,-0.30343,0.00012,27.84807]
[1776943289147,37.97,77481.89,0.0,-0.3036,0.00012,27.85427]
[1776943291135,37.97,77481.72,0.0,-0.30361,0.00012,27.85501]
[1776943291136,37.97,77480.7,0.0,-0.30372,0.00012,27.85632]
[1776943291158,37.97,77480.7,0.0,-0.30372,0.00012,27.85632]
[1776943291220,37.97,77480.7,0.0,-0.30372,0.00012,27.85632]
[1776943297216,37.96,77479.95,0.0,-0.30378,0.00012,27.85872]
[1776943301551,37.96,77478.36,0.0,-0.30395,0.00012,27.86497]
[1776943307152,37.95,77475.28,0.0,-0.30428,0.00012,27.87722]
[1776943312157,37.95,77479.74,0.0,-0.30374,0.00012,27.85683]
[1776943317162,37.94,77479.48,0.0,-0.30375,0.00012,27.85733]
[1776943322167,37.94,77479.47,0.0,-0.30374,0.00012,27.85674]
[1776943327172,37.93,77477.37,0.0,-0.30396,0.00012,27.86501]
[1776943332177,37.93,77477.66,0.0,-0.3039,0.00012,27.86266]
[1776943337182,37.92,77473.7,0.0,-0.30433,0.00012,27.87902]
[1776943343188,37.92,77483.38,0.0,-0.30318,0.00012,27.83536]
[1776943349194,37.91,77484.65,0.0,-0.30301,0.00012,27.82887]
[1776943354199,37.91,77484.74,0.0,-0.30296,0.00012,27.82442]
[1776943359204,37.9,77484.99,0.0,-0.30291,0.00012,27.82243]
[1776943364209,37.9,77487.4,0.0,-0.30261,0.00012,27.81098]
[1776943364284,37.9,77487.4,0.0,-0.30261,0.00012,27.81098]
[1776943365210,37.89,77487.14,0.0,-0.30264,0.00012,27.81195]
[1776943365697,37.89,77487.14,0.0,-0.30264,0.00012,27.81195]
[1776943366575,37.89,77487.14,0.0,-0.30264,0.00012,27.81179]
[1776943366622,37.89,77487.14,0.0,-0.30264,0.00012,27.81179]
[1776943368380,37.89,77496.67,0.0,-0.30153,0.00012,27.76946]
[1776943368802,37.89,77496.67,0.0,-0.30153,0.00012,27.76934]
[1776943374219,37.89,77495.03,0.0,-0.3017,0.00012,27.77594]
[1776943379225,37.88,77495.24,0.0,-0.30166,0.00012,27.77432]
[1776943384230,37.88,77491.38,0.0,-0.30209,0.00012,27.79068]
[1776943388220,37.88,77485.49,0.0,-0.30276,0.00012,27.81615]
[1776943394241,37.87,77485.79,0.0,-0.30269,0.00012,27.81369]
[1776943395709,37.87,77486.33,0.0,-0.30263,0.00012,27.81112]
[1776943396806,37.87,77486.77,0.0,-0.30257,0.00012,27.80903]
[1776943400902,37.87,77484.61,0.0,-0.30281,0.00012,27.81788]
[1776943400921,37.87,77484.61,0.0,-0.30281,0.00012,27.81788]
[1776943400986,37.87,77484.61,0.0,-0.30281,0.00012,27.81788]
[1776943401088,37.87,77484.61,0.0,-0.3028,0.00012,27.81771]
[1776943406037,37.86,77486.33,0.0,-0.30259,0.00012,27.80949]
[1776943406139,37.86,77486.33,0.0,-0.30258,0.00012,27.80933]
[1776943411258,37.86,77484.71,0.0,-0.30274,0.00012,27.81253]
[1776943416263,37.85,77486.38,0.0,-0.30252,0.00012,27.80438]
[1776943421268,37.85,77485.8,0.0,-0.30257,0.00012,27.80615]
[1776943426273,37.84,77485.46,0.0,-0.30259,0.00012,27.80689]
[1776943432225,37.84,77485.6,0.0,-0.30255,0.00012,27.80533]
[1776943437260,37.83,77484.07,0.0,-0.30271,0.00012,27.81129]
[1776943442291,37.83,77482.46,0.0,-0.30288,0.00012,27.81758]
[1776943448297,37.82,77482.32,0.0,-0.30287,0.00012,27.81723]
[1776943449813,37.82,77482.32,0.0,-0.30287,0.00012,27.81706]
[1776943453302,37.82,77470.3,0.0,-0.30426,0.00012,27.86987]
[1776943458988,37.82,77469.87,0.0,-0.3043,0.00012,27.87136]
[1776943461310,37.82,77484.46,0.0,-0.3026,0.00012,27.8068]
[1776943462753,37.82,77484.46,0.0,-0.3026,0.00012,27.80669]
[1776943462853,37.82,77484.46,0.0,-0.3026,0.00012,27.80669]
[1776943462929,37.82,77484.46,0.0,-0.3026,0.00012,27.80669]
[1776943463016,37.82,77484.46,0.0,-0.3026,0.00012,27.80669]
[1776943463128,37.82,77484.46,0.0,-0.30259,0.00012,27.80658]
[1776943463493,37.82,77484.46,0.0,-0.30259,0.00012,27.80658]
[1776943463530,37.82,77484.46,0.0,-0.30259,0.00012,27.80658]
[1776943468463,37.81,77490.68,0.0,-0.30186,0.00012,27.77847]
[1776943468505,37.81,77490.68,0.0,-0.30186,0.00012,27.77847]
[1776943469243,37.81,77490.68,0.0,-0.30186,0.00012,27.77847]
[1776943469316,37.81,77490.68,0.0,-0.30186,0.00012,27.77847]
[1776943474323,37.81,77489.15,0.0,-0.302,0.00012,27.78135]
[1776943480329,37.81,77487.02,0.0,-0.30223,0.00012,27.78996]
[1776943485334,37.8,77486.01,0.0,-0.30233,0.00012,27.79376]
[1776943490339,37.8,77486.68,0.0,-0.30224,0.00012,27.79012]
[1776943495344,37.79,77486.98,0.0,-0.30219,0.00012,27.78814]
[1776943500349,37.79,77487.32,0.0,-0.30213,0.00012,27.78597]
[1776943505354,37.79,77487.62,0.0,-0.30208,0.00012,27.78399]
[1776943511360,37.78,77486.28,0.0,-0.30222,0.00012,27.78919]
[1776943513107,37.78,77486.28,0.0,-0.30221,0.00012,27.78906]
[1776943514867,37.78,77485.86,0.0,-0.30226,0.00012,27.79065]
[1776943519985,37.78,77482.95,0.0,-0.30258,0.00012,27.80281]
[1776943520955,37.78,77482.95,0.0,-0.30257,0.00012,27.80268]
[1776943526375,37.77,77482.57,0.0,-0.3026,0.00012,27.80354]
[1776943531380,37.77,77484.85,0.0,-0.3023,0.00012,27.78967]
[1776943536284,37.77,77487.21,0.0,-0.30202,0.00012,27.77873]
[1776943536346,37.77,77487.21,0.0,-0.30202,0.00012,27.77873]
[1776943536361,37.77,77487.21,0.0,-0.30202,0.00012,27.77873]
[1776943536551,37.76,77487.66,0.0,-0.30196,0.00012,27.77664]
[1776943537386,37.76,77487.79,0.0,-0.30194,0.00012,27.77594]
[1776943539251,37.76,77494.76,0.0,-0.30113,0.00012,27.74489]
[1776943539353,37.76,77494.76,0.0,-0.30113,0.00012,27.74482]
[1776943544393,37.76,77488.56,0.0,-0.30184,0.00012,27.77195]
[1776943545363,37.76,77488.56,0.0,-0.30184,0.00012,27.77195]
[1776943547349,37.76,77486.67,0.0,-0.30205,0.00012,27.7801]
[1776943549356,37.76,77487.48,0.0,-0.30195,0.00012,27.77627]
[1776943549438,37.76,77487.48,0.0,-0.30195,0.00012,27.77616]
[1776943549475,37.76,77487.48,0.0,-0.30195,0.00012,27.77616]
[1776943549713,37.76,77487.48,0.0,-0.30195,0.00012,27.77616]
[1776943551460,37.76,77489.66,0.0,-0.30169,0.00012,27.76627]
[1776943552100,37.76,77489.66,0.0,-0.30169,0.00012,27.76627]
[1776943552160,37.76,77489.66,0.0,-0.30169,0.00012,27.76619]
[1776943553402,37.76,77499.46,0.0,-0.30056,0.00012,27.72252]
[1776943558407,37.75,77494.74,0.0,-0.30109,0.00012,27.74316]
[1776943563823,37.75,77495.2,0.0,-0.30103,0.00012,27.74068]
[1776943569418,37.75,77496.62,0.0,-0.30085,0.00012,27.7339]
[1776943574423,37.75,77497.19,0.0,-0.30078,0.00012,27.731]
[1776943579428,37.75,77499.14,0.0,-0.30055,0.00012,27.72198]
[1776943584433,37.74,77502.93,0.0,-0.3001,0.00012,27.70476]
[1776943587979,37.74,77502.81,0.0,-0.30011,0.00012,27.70516]
[1776943588420,37.74,77502.81,0.0,-0.30011,0.00012,27.70511]
[1776943593422,37.74,77500.83,0.0,-0.30032,0.00012,27.7106]
[1776943594049,37.74,77500.83,0.0,-0.30032,0.00012,27.71056]
[1776943594374,37.74,77500.83,0.0,-0.30032,0.00012,27.71051]
[1776943595655,37.74,77500.95,0.0,-0.3003,0.00012,27.70992]
[1776943596108,37.74,77500.95,0.0,-0.3003,0.00012,27.70992]
[1776943600365,37.74,77499.15,0.0,-0.3005,0.00012,27.71773]
[1776943600417,37.74,77499.15,0.0,-0.3005,0.00012,27.71767]
[1776943601308,37.74,77499.15,0.0,-0.3005,0.00012,27.71767]
[1776943602260,37.74,77499.15,0.0,-0.3005,0.00012,27.71761]
[1776943602270,37.74,77499.15,0.0,-0.3005,0.00012,27.71761]
[1776943602432,37.74,77499.15,0.0,-0.3005,0.00012,27.71751]
[1776943602527,37.74,77499.15,0.0,-0.3005,0.00012,27.71751]
[1776943602584,37.74,77499.15,0.0,-0.3005,0.00012,27.71751]
[1776943603711,37.74,77499.15,0.0,-0.3005,0.00012,27.71739]
[1776943604076,37.74,77499.15,0.0,-0.3005,0.00012,27.71739]
[1776943604123,37.74,77499.15,0.0,-0.3005,0.00012,27.71739]
[1776943604223,37.74,77499.15,0.0,-0.3005,0.00012,27.71739]
[1776943604254,37.74,77499.15,0.0,-0.3005,0.00012,27.71739]
[1776943604302,37.74,77499.15,0.0,-0.3005,0.00012,27.71739]
[1776943605462,37.74,77485.7,0.0,-0.30205,0.00012,27.77698]
[1776943610471,37.73,77487.31,0.0,-0.30185,0.00012,27.76933]
[1776943611640,37.73,77487.31,0.0,-0.30185,0.00012,27.76922]
[1776943611667,37.73,77487.31,0.0,-0.30185,0.00012,27.76922]
[1776943611780,37.73,77487.31,0.0,-0.30185,0.00012,27.76922]
[1776943611855,37.73,77487.31,0.0,-0.30185,0.00012,27.76922]
[1776943611873,37.73,77487.31,0.0,-0.30185,0.00012,27.76922]
[1776943611933,37.73,77487.31,0.0,-0.30184,0.00012,27.76912]
[1776943613066,37.73,77487.31,0.0,-0.30184,0.00012,27.76912]
[1776943613076,37.73,77487.31,0.0,-0.30184,0.00012,27.76902]
[1776943613690,37.73,77487.31,0.0,-0.30184,0.00012,27.76902]
[1776943613733,37.73,77487.31,0.0,-0.30184,0.00012,27.76902]
[1776943614490,37.73,77496.33,0.0,-0.30079,0.00012,27.72883]
[1776943614512,37.73,77496.33,0.0,-0.30079,0.00012,27.72883]
[1776943614629,37.73,77496.33,0.0,-0.30079,0.00012,27.72883]
[1776943614937,37.73,77496.33,0.0,-0.30079,0.00012,27.72883]
[1776943614992,37.73,77496.33,0.0,-0.30079,0.00012,27.72883]
[1776943615022,37.73,77496.33,0.0,-0.30079,0.00012,27.72883]
[1776943615106,37.73,77496.33,0.0,-0.30079,0.00012,27.72883]
[1776943615142,37.73,77496.33,0.0,-0.30079,0.00012,27.72883]
[1776943615419,37.73,77496.33,0.0,-0.30079,0.00012,27.72883]
[1776943615446,37.73,77496.33,0.0,-0.30079,0.00012,27.72883]
[1776943615476,37.73,77495.28,0.0,-0.30091,0.00012,27.73345]
[1776943615624,37.73,77495.28,0.0,-0.30091,0.00012,27.73345]
[1776943615656,37.73,77495.28,0.0,-0.30091,0.00012,27.73345]
[1776943615839,37.73,77495.28,0.0,-0.30091,0.00012,27.73345]
[1776943615898,37.73,77495.28,0.0,-0.30091,0.00012,27.73345]
[1776943616107,37.73,77495.28,0.0,-0.30091,0.00012,27.73345]
[1776943616477,37.73,77492.94,0.0,-0.30118,0.00012,27.74378]
[1776943616484,37.73,77492.94,0.0,-0.30118,0.00012,27.74378]
[1776943617478,37.73,77490.96,0.0,-0.30141,0.00012,27.75251]
[1776943619806,37.73,77490.82,0.0,-0.30142,0.00012,27.75302]
[1776943619930,37.73,77490.82,0.0,-0.30142,0.00012,27.75302]
[1776943620479,37.73,77490.82,0.0,-0.30142,0.00012,27.75302]
[1776943621856,37.73,77491.57,0.0,-0.30133,0.00012,27.74944]
[1776943622483,37.73,77488.99,0.0,-0.30163,0.00012,27.76079]
[1776943625996,37.73,77487.01,0.0,-0.30185,0.00012,27.76931]
[1776943626006,37.73,77487.01,0.0,-0.30185,0.00012,27.76931]
[1776943626340,37.73,77487.01,0.0,-0.30185,0.00012,27.7692]
[1776943627784,37.72,77487.01,0.0,-0.30185,0.00012,27.76907]
[1776943627854,37.72,77487.01,0.0,-0.30185,0.00012,27.76907]
[1776943628645,37.72,77487.01,0.0,-0.30184,0.00012,27.76894]
[1776943628830,37.72,77487.01,0.0,-0.30184,0.00012,27.7688]
[1776943631492,37.72,77477.75,0.0,-0.30291,0.00012,27.80953]
[1776943637498,37.72,77480.17,0.0,-0.30261,0.00012,27.79804]
[1776943639130,37.72,77480.58,0.0,-0.30256,0.00012,27.79607]
[1776943639231,37.72,77480.58,0.0,-0.30255,0.00012,27.79595]
[1776943641502,37.72,77496.0,0.0,-0.30076,0.00012,27.72725]
[1776943646507,37.71,77497.22,0.0,-0.30061,0.00012,27.72151]
[1776943651512,37.71,77497.71,0.0,-0.30053,0.00012,27.71588]
[1776943655413,37.71,77497.71,0.0,-0.30053,0.00012,27.71578]
[1776943655487,37.71,77497.71,0.0,-0.30053,0.00012,27.71578]
[1776943656131,37.71,77497.71,0.0,-0.30053,0.00012,27.71576]
[1776943656203,37.71,77497.71,0.0,-0.30053,0.00012,27.71576]
[1776943656892,37.71,77497.71,0.0,-0.30053,0.00012,27.71573]
[1776943656924,37.71,77497.71,0.0,-0.30053,0.00012,27.71573]
[1776943657066,37.71,77497.71,0.0,-0.30053,0.00012,27.71573]
[1776943657270,37.71,77497.71,0.0,-0.30053,0.00012,27.7157]
[1776943662214,37.71,77504.33,0.0,-0.29976,0.00012,27.68596]
[1776943667100,37.71,77511.12,0.0,-0.29897,0.00012,27.65541]
[1776943667225,37.71,77511.12,0.0,-0.29897,0.00012,27.65541]
[1776943667360,37.71,77511.12,0.0,-0.29897,0.00012,27.65541]
[1776943667461,37.71,77511.12,0.0,-0.29897,0.00012,27.6554]
[1776943669289,37.71,77508.9,0.0,-0.29923,0.00012,27.66538]
[1776943669533,37.71,77514.3,0.0,-0.2986,0.00012,27.64109]
[1776943674538,37.71,77509.31,0.0,-0.29918,0.00012,27.66358]
[1776943676053,37.71,77505.67,0.0,-0.2996,0.00012,27.67989]
[1776943677424,37.71,77505.67,0.0,-0.2996,0.00012,27.67987]
[1776943681509,37.71,77504.35,0.0,-0.29975,0.00012,27.68569]
[1776943684548,37.71,77490.65,0.0,-0.30133,0.00012,27.74672]
[1776943689553,37.71,77492.59,0.0,-0.3011,0.00012,27.73769]
[1776943689578,37.71,77492.59,0.0,-0.3011,0.00012,27.73769]
[1776943694602,37.7,77496.74,0.0,-0.30061,0.00012,27.71888]
[1776943699767,37.7,77498.38,0.0,-0.30042,0.00012,27.7113]
[1776943703051,37.7,77497.93,0.0,-0.30046,0.00012,27.71314]
[1776943703810,37.7,77497.93,0.0,-0.30046,0.00012,27.71309]
[1776943703818,37.7,77497.93,0.0,-0.30046,0.00012,27.71309]
[1776943703846,37.7,77497.93,0.0,-0.30046,0.00012,27.71309]
[1776943709240,37.7,77503.33,0.0,-0.29983,0.00012,27.68872]
[1776943709949,37.7,77503.33,0.0,-0.29983,0.00012,27.68869]
[1776943711936,37.7,77499.8,0.0,-0.30022,0.00012,27.70131]
[1776943711947,37.7,77499.8,0.0,-0.30022,0.00012,27.70131]
[1776943712575,37.7,77498.64,0.0,-0.30036,0.00012,27.70644]
[1776943717580,37.7,77496.47,0.0,-0.3006,0.00012,27.7159]
[1776943722585,37.7,77495.56,0.0,-0.3007,0.00012,27.71972]
[1776943725059,37.7,77495.86,0.0,-0.30066,0.00012,27.71824]
[1776943725588,37.7,77495.28,0.0,-0.30073,0.00012,27.72077]
[1776943726214,37.7,77495.28,0.0,-0.30073,0.00012,27.72077]
[1776943726589,37.7,77494.75,0.0,-0.30079,0.00012,27.72309]
[1776943728264,37.7,77486.27,0.0,-0.30177,0.00012,27.76076]
[1776943728591,37.7,77484.55,0.0,-0.30197,0.00012,27.76833]
[1776943733596,37.69,77484.69,0.0,-0.30194,0.00012,27.7672]
[1776943734371,37.69,77484.69,0.0,-0.30194,0.00012,27.7672]
[1776943734456,37.69,77484.69,0.0,-0.30194,0.00012,27.76711]
[1776943739602,37.69,77487.19,0.0,-0.30164,0.00012,27.75554]
[1776943742522,37.69,77487.45,0.0,-0.3016,0.00012,27.7542]
[1776943745132,37.69,77487.99,0.0,-0.30153,0.00012,27.75154]
[1776943745187,37.69,77487.99,0.0,-0.30153,0.00012,27.75154]
[1776943745248,37.69,77487.99,0.0,-0.30153,0.00012,27.75154]
[1776943746573,37.69,77486.76,0.0,-0.30167,0.00012,27.75691]
[1776943750260,37.69,77489.36,0.0,-0.30136,0.00012,27.745]
[1776943750615,37.68,77489.83,0.0,-0.30131,0.00012,27.74284]
[1776943755620,37.68,77489.96,0.0,-0.30128,0.00012,27.7419]
[1776943757324,37.68,77489.96,0.0,-0.30128,0.00012,27.74183]
[1776943757375,37.68,77489.96,0.0,-0.30128,0.00012,27.74183]
[1776943762627,37.68,77484.7,0.0,-0.30188,0.00012,27.76471]
[1776943764357,37.68,77484.7,0.0,-0.30188,0.00012,27.76462]
[1776943764460,37.68,77484.7,0.0,-0.30188,0.00012,27.76462]
[1776943764831,37.68,77484.96,0.0,-0.30185,0.00012,27.76337]
[1776943764834,37.68,77484.96,0.0,-0.30185,0.00012,27.76337]
[1776943765568,37.68,77484.96,0.0,-0.30184,0.00012,27.76328]
[1776943766224,37.68,77484.96,0.0,-0.30184,0.00012,27.76328]
[1776943766844,37.68,77484.96,0.0,-0.30184,0.00012,27.76319]
[1776943772618,37.67,77487.19,0.0,-0.30156,0.00012,27.74966]
[1776943777642,37.67,77485.6,0.0,-0.30173,0.00012,27.7563]
[1776943782647,37.67,77485.89,0.0,-0.30169,0.00012,27.75461]
[1776943786859,37.67,77487.3,0.0,-0.30151,0.00012,27.74799]
[1776943787325,37.67,77487.3,0.0,-0.30151,0.00012,27.74799]
[1776943787582,37.67,77487.3,0.0,-0.30151,0.00012,27.74799]
[1776943787731,37.67,77487.3,0.0,-0.30151,0.00012,27.74791]
[1776943787979,37.67,77487.3,0.0,-0.30151,0.00012,27.74791]
[1776943788097,37.67,77487.3,0.0,-0.30151,0.00012,27.74791]
[1776943788486,37.67,77487.3,0.0,-0.30151,0.00012,27.74791]
[1776943788574,37.67,77487.3,0.0,-0.30151,0.00012,27.74791]
[1776943788607,37.67,77487.3,0.0,-0.30151,0.00012,27.74791]
[1776943788637,37.67,77487.3,0.0,-0.30151,0.00012,27.74791]
[1776943788645,37.67,77487.3,0.0,-0.30151,0.00012,27.74784]
[1776943788729,37.67,77487.3,0.0,-0.30151,0.00012,27.74784]
[1776943788734,37.67,77487.3,0.0,-0.30151,0.00012,27.74784]
[1776943788809,37.67,77487.3,0.0,-0.30151,0.00012,27.74784]
[1776943788949,37.67,77487.3,0.0,-0.30151,0.00012,27.74784]
[1776943788998,37.67,77487.3,0.0,-0.30151,0.00012,27.74784]
[1776943789064,37.67,77487.3,0.0,-0.30151,0.00012,27.74784]
[1776943789133,37.67,77487.3,0.0,-0.30151,0.00012,27.74784]
[1776943789317,37.67,77487.3,0.0,-0.30151,0.00012,27.74784]
[1776943789424,37.67,77487.3,0.0,-0.30151,0.00012,27.74784]
[1776943789506,37.67,77487.3,0.0,-0.30151,0.00012,27.74784]
[1776943789614,37.67,77487.3,0.0,-0.30151,0.00012,27.74764]
[1776943790655,37.67,77463.72,0.0,-0.30425,0.00012,27.85181]
[1776943791090,37.67,77463.72,0.0,-0.30425,0.00012,27.85181]
[1776943791222,37.67,77463.72,0.0,-0.30425,0.00012,27.85181]
[1776943791287,37.66,77463.72,0.0,-0.30424,0.00012,27.8517]
[1776943792089,37.66,77463.72,0.0,-0.30424,0.00012,27.8517]
[1776943792165,37.66,77463.72,0.0,-0.30424,0.00012,27.8517]
[1776943792266,37.66,77463.72,0.0,-0.30424,0.00012,27.85159]
[1776943792807,37.66,77463.72,0.0,-0.30424,0.00012,27.85159]
[1776943792868,37.66,77463.72,0.0,-0.30424,0.00012,27.85159]
[1776943792880,37.66,77463.72,0.0,-0.30424,0.00012,27.85159]
[1776943792886,37.66,77463.72,0.0,-0.30424,0.00012,27.85159]
[1776943793659,37.66,77482.32,0.0,-0.30207,0.00012,27.76931]
[1776943793748,37.66,77482.32,0.0,-0.30207,0.00012,27.76931]
[1776943793885,37.66,77482.32,0.0,-0.30207,0.00012,27.76931]
[1776943794766,37.66,77482.32,0.0,-0.30207,0.00012,27.76922]
[1776943794768,37.66,77482.32,0.0,-0.30207,0.00012,27.76922]
[1776943795661,37.66,77484.66,0.0,-0.3018,0.00012,27.75873]
[1776943800666,37.66,77482.19,0.0,-0.30207,0.00012,27.76921]
[1776943800754,37.66,77482.19,0.0,-0.30207,0.00012,27.76921]
[1776943800909,37.66,77482.19,0.0,-0.30207,0.00012,27.76921]
[1776943800986,37.66,77482.19,0.0,-0.30207,0.00012,27.76921]
[1776943801045,37.66,77482.19,0.0,-0.30207,0.00012,27.76921]
[1776943801053,37.66,77482.19,0.0,-0.30207,0.00012,27.76921]
[1776943801667,37.66,77481.83,0.0,-0.30211,0.00012,27.77073]
[1776943803480,37.66,77481.83,0.0,-0.30211,0.00012,27.77065]
[1776943803490,37.66,77481.83,0.0,-0.30211,0.00012,27.77065]
[1776943803567,37.66,77481.83,0.0,-0.30211,0.00012,27.77061]
[1776943804442,37.66,77481.83,0.0,-0.30211,0.00012,27.77061]
[1776943804595,37.66,77481.83,0.0,-0.30211,0.00012,27.77057]
[1776943804832,37.66,77481.83,0.0,-0.30211,0.00012,27.77057]
[1776943805671,37.66,77496.32,0.0,-0.30042,0.00012,27.70589]
[1776943805734,37.66,77496.32,0.0,-0.30042,0.00012,27.70589]
[1776943805894,37.66,77496.32,0.0,-0.30042,0.00012,27.70589]
[1776943805970,37.66,77496.32,0.0,-0.30042,0.00012,27.70589]
[1776943806656,37.66,77496.32,0.0,-0.30042,0.00012,27.70589]
[1776943806672,37.66,77507.13,0.0,-0.29917,0.00012,27.65739]
[1776943806739,37.66,77507.13,0.0,-0.29917,0.00012,27.65739]
[1776943806837,37.66,77507.13,0.0,-0.29917,0.00012,27.65739]
[1776943807631,37.66,77507.13,0.0,-0.29917,0.00012,27.65739]
[1776943807677,37.66,77509.85,0.0,-0.29886,0.00012,27.64515]
[1776943807720,37.66,77509.85,0.0,-0.29886,0.00012,27.64515]
[1776943807750,37.66,77509.85,0.0,-0.29886,0.00012,27.64515]
[1776943809625,37.66,77509.18,0.0,-0.29893,0.00012,27.64821]
[1776943809639,37.66,77509.18,0.0,-0.29893,0.00012,27.64821]
[1776943809646,37.66,77509.18,0.0,-0.29893,0.00012,27.64821]
[1776943810673,37.66,77501.91,0.0,-0.29978,0.00012,27.68087]
[1776943810718,37.66,77497.48,0.0,-0.30029,0.00012,27.7007]
[1776943811050,37.66,77497.48,0.0,-0.30029,0.00012,27.7007]
[1776943811602,37.66,77497.48,0.0,-0.30029,0.00012,27.7007]
[1776943811622,37.66,77497.48,0.0,-0.30029,0.00012,27.7007]
[1776943811677,37.66,77497.5,0.0,-0.30029,0.00012,27.70057]
[1776943811836,37.66,77497.5,0.0,-0.30029,0.00012,27.70057]
[1776943812622,37.66,77497.5,0.0,-0.30028,0.00012,27.70052]
[1776943813218,37.66,77497.5,0.0,-0.30028,0.00012,27.70052]
[1776943813230,37.66,77497.5,0.0,-0.30028,0.00012,27.70052]
[1776943813256,37.66,77497.5,0.0,-0.30028,0.00012,27.70052]
[1776943813268,37.66,77497.5,0.0,-0.30028,0.00012,27.70045]
[1776943813687,37.66,77497.5,0.0,-0.30028,0.00012,27.70045]
[1776943814487,37.66,77497.5,0.0,-0.30028,0.00012,27.70038]
[1776943815682,37.66,77486.45,0.0,-0.30156,0.00012,27.74968]
[1776943819564,37.66,77486.75,0.0,-0.30152,0.00012,27.74811]
[1776943819583,37.66,77486.75,0.0,-0.30152,0.00012,27.74811]
[1776943819651,37.66,77486.75,0.0,-0.30152,0.00012,27.74803]
[1776943822857,37.65,77479.32,0.0,-0.30238,0.00012,27.78077]
[1776943827877,37.65,77472.56,0.0,-0.30315,0.00012,27.81003]
[1776943827911,37.65,77472.56,0.0,-0.30315,0.00012,27.81003]
[1776943828695,37.65,77468.39,0.0,-0.30363,0.00012,27.82833]
[1776943830248,37.65,77462.58,0.0,-0.3043,0.00012,27.85376]
[1776943831650,37.65,77462.58,0.0,-0.3043,0.00012,27.85356]
[1776943831944,37.65,77454.15,0.0,-0.30527,0.00012,27.88725]
[1776943832699,37.64,77454.32,0.0,-0.30524,0.00012,27.88632]
[1776943834947,37.64,77453.56,0.0,-0.30532,0.00012,27.88923]
[1776943834987,37.64,77453.56,0.0,-0.30532,0.00012,27.88923]
[1776943835964,37.64,77452.84,0.0,-0.3054,0.00012,27.89219]
[1776943836705,37.64,77452.31,0.0,-0.30546,0.00012,27.89428]
[1776943838009,37.64,77452.69,0.0,-0.30541,0.00012,27.89245]
[1776943838707,37.64,77452.38,0.0,-0.30544,0.00012,27.89359]
[1776943841271,37.64,77458.0,0.0,-0.30477,0.00012,27.86861]
[1776943841363,37.64,77458.0,0.0,-0.30477,0.00012,27.86861]
[1776943842095,37.64,77458.0,0.0,-0.30477,0.00012,27.86843]
[1776943843712,37.63,77472.08,0.0,-0.30312,0.00012,27.80603]
[1776943844097,37.63,77472.08,0.0,-0.30312,0.00012,27.80603]
[1776943844185,37.63,77472.08,0.0,-0.30312,0.00012,27.80603]
[1776943844199,37.63,77472.08,0.0,-0.30312,0.00012,27.80603]
[1776943844246,37.63,77472.08,0.0,-0.30311,0.00012,27.80592]
[1776943844996,37.63,77472.08,0.0,-0.30311,0.00012,27.80592]
[1776943845738,37.63,77472.08,0.0,-0.30311,0.00012,27.80582]
[1776943846148,37.63,77472.08,0.0,-0.30311,0.00012,27.80582]
[1776943846176,37.63,77472.08,0.0,-0.30311,0.00012,27.80582]
[1776943846183,37.63,77472.08,0.0,-0.30311,0.00012,27.80582]
[1776943846329,37.63,77472.08,0.0,-0.30311,0.00012,27.80572]
[1776943851588,37.63,77477.62,0.0,-0.30245,0.00012,27.78081]
[1776943856726,37.63,77478.81,0.0,-0.3023,0.00012,27.77497]
[1776943861607,37.62,77480.29,0.0,-0.30212,0.00012,27.76801]
[1776943861886,37.62,77480.52,0.0,-0.30209,0.00012,27.76692]
[1776943861895,37.62,77480.52,0.0,-0.30209,0.00012,27.76692]
[1776943861903,37.62,77480.52,0.0,-0.30209,0.00012,27.76692]
[1776943861995,37.62,77480.52,0.0,-0.30209,0.00012,27.76692]
[1776943862359,37.62,77480.52,0.0,-0.30209,0.00012,27.76692]
[1776943862460,37.62,77480.52,0.0,-0.30209,0.00012,27.76683]
[1776943863576,37.62,77480.52,0.0,-0.30209,0.00012,27.76683]
[1776943863632,37.62,77480.52,0.0,-0.30209,0.00012,27.76672]
[1776943864734,37.62,77470.05,0.0,-0.3033,0.00012,27.81299]
[1776943866327,37.62,77470.05,0.0,-0.3033,0.00012,27.81285]
[1776943866440,37.62,77470.05,0.0,-0.3033,0.00012,27.81285]
[1776943866585,37.62,77470.05,0.0,-0.3033,0.00012,27.81285]
[1776943866626,37.62,77470.05,0.0,-0.3033,0.00012,27.8127]
[1776943867737,37.62,77452.25,0.0,-0.30538,0.00012,27.89115]
[1776943867790,37.62,77452.25,0.0,-0.30538,0.00012,27.89115]
[1776943867839,37.62,77452.25,0.0,-0.30538,0.00012,27.89115]
[1776943868144,37.62,77452.25,0.0,-0.30538,0.00012,27.89115]
[1776943868174,37.62,77452.25,0.0,-0.30538,0.00012,27.89115]
[1776943868498,37.62,77452.25,0.0,-0.30538,0.00012,27.89115]
[1776943868534,37.62,77452.25,0.0,-0.30538,0.00012,27.89115]
[1776943868539,37.62,77452.25,0.0,-0.30538,0.00012,27.89115]
[1776943871831,37.62,77448.53,0.0,-0.30582,0.00012,27.90756]
[1776943876869,37.62,77448.12,0.0,-0.30587,0.00012,27.90956]
[1776943877899,37.62,77442.41,0.0,-0.30654,0.00012,27.93448]
[1776943883754,37.62,77446.26,0.0,-0.30609,0.00012,27.91781]
[1776943888759,37.62,77445.05,0.0,-0.30624,0.00012,27.92323]
[1776943894742,37.63,77445.25,0.0,-0.3062,0.00012,27.91934]
[1776943900771,37.63,77441.6,0.0,-0.30663,0.00012,27.93535]
[1776943901219,37.63,77441.6,0.0,-0.30663,0.00012,27.93535]
[1776943901285,37.63,77441.6,0.0,-0.30663,0.00012,27.93535]
[1776943901772,37.63,77445.57,0.0,-0.30617,0.00012,27.91809]
[1776943902713,37.63,77445.57,0.0,-0.30617,0.00012,27.91809]
[1776943904059,37.63,77453.85,0.0,-0.3052,0.00012,27.88196]
[1776943904115,37.63,77453.85,0.0,-0.3052,0.00012,27.88196]
[1776943905139,37.63,77453.85,0.0,-0.3052,0.00012,27.88202]
[1776943905160,37.63,77453.85,0.0,-0.3052,0.00012,27.88202]
[1776943905776,37.63,77454.46,0.0,-0.30513,0.00012,27.87941]
[1776943910781,37.63,77452.7,0.0,-0.30534,0.00012,27.88739]
[1776943911946,37.63,77452.28,0.0,-0.30539,0.00012,27.88928]
[1776943912215,37.63,77452.28,0.0,-0.30539,0.00012,27.88928]
[1776943913265,37.63,77452.61,0.0,-0.30536,0.00012,27.88788]
[1776943913784,37.63,77452.12,0.0,-0.30542,0.00012,27.89009]
[1776943913954,37.63,77452.12,0.0,-0.30542,0.00012,27.89009]
[1776943914785,37.63,77449.27,0.0,-0.30575,0.00012,27.9026]
[1776943916770,37.63,77448.82,0.0,-0.3058,0.00012,27.90459]
[1776943916939,37.63,77442.55,0.0,-0.30654,0.00012,27.93196]
[1776943917311,37.63,77442.55,0.0,-0.30654,0.00012,27.93196]
[1776943917788,37.63,77441.89,0.0,-0.30662,0.00012,27.93488]
[1776943922793,37.63,77450.09,0.0,-0.30566,0.00012,27.8992]
[1776943923244,37.63,77450.09,0.0,-0.30566,0.00012,27.8992]
[1776943923361,37.63,77450.09,0.0,-0.30566,0.00012,27.8992]
[1776943923401,37.63,77450.09,0.0,-0.30566,0.00012,27.8992]
[1776943923794,37.63,77449.58,0.0,-0.30572,0.00012,27.9015]
[1776943925414,37.63,77449.15,0.0,-0.30577,0.00012,27.90342]
[1776943925477,37.63,77449.15,0.0,-0.30577,0.00012,27.90342]
[1776943925546,37.63,77449.15,0.0,-0.30577,0.00012,27.90342]
[1776943925989,37.63,77451.34,0.0,-0.30552,0.00012,27.89386]
[1776943926402,37.63,77451.34,0.0,-0.30552,0.00012,27.89386]
[1776943926472,37.63,77451.34,0.0,-0.30552,0.00012,27.89386]
[1776943926797,37.63,77451.32,0.0,-0.30552,0.00012,27.89401]
[1776943927516,37.63,77451.32,0.0,-0.30552,0.00012,27.89401]
[1776943927525,37.63,77451.32,0.0,-0.30552,0.00012,27.89401]
[1776943927798,37.63,77459.4,0.0,-0.30457,0.00012,27.85839]
[1776943931802,37.63,77469.19,0.0,-0.30341,0.00012,27.81467]
[1776943937782,37.62,77474.83,0.0,-0.30274,0.00012,27.789]
[1776943941700,37.62,77474.3,0.0,-0.30279,0.00012,27.79104]
[1776943941810,37.62,77474.3,0.0,-0.30279,0.00012,27.79093]
[1776943941951,37.62,77474.3,0.0,-0.30279,0.00012,27.79093]
[1776943942220,37.62,77474.3,0.0,-0.30279,0.00012,27.79093]
[1776943949146,37.62,77474.04,0.0,-0.3028,0.00012,27.79129]
[1776943949816,37.62,77474.04,0.0,-0.3028,0.00012,27.79129]
[1776943949826,37.62,77474.15,0.0,-0.30278,0.00012,27.79069]
[1776943954898,37.61,77472.78,0.0,-0.30292,0.00012,27.79309]
[1776943959999,37.61,77471.8,0.0,-0.30302,0.00012,27.79687]
[1776943965110,37.61,77472.27,0.0,-0.30295,0.00012,27.79422]
[1776943970123,37.6,77464.41,0.0,-0.30385,0.00012,27.82829]
[1776943972271,37.6,77464.49,0.0,-0.30383,0.00012,27.82767]
[1776943976871,37.6,77460.33,0.0,-0.3043,0.00012,27.84542]
[1776943977176,37.6,77460.33,0.0,-0.3043,0.00012,27.84542]
[1776943977182,37.6,77460.33,0.0,-0.3043,0.00012,27.84542]
[1776943977192,37.6,77460.33,0.0,-0.3043,0.00012,27.84542]
[1776943977287,37.6,77460.33,0.0,-0.3043,0.00012,27.84542]
[1776943977388,37.6,77460.33,0.0,-0.30431,0.00012,27.84548]
[1776943978332,37.6,77460.33,0.0,-0.30431,0.00012,27.84548]
[1776943978857,37.6,77453.95,0.0,-0.30505,0.00012,27.87356]
[1776943980294,37.6,77453.62,0.0,-0.30509,0.00012,27.87499]
[1776943980342,37.6,77453.62,0.0,-0.30509,0.00012,27.87499]
[1776943981727,37.6,77453.62,0.0,-0.30509,0.00012,27.87499]
[1776943981781,37.6,77453.62,0.0,-0.30509,0.00012,27.875]
[1776943986865,37.6,77454.44,0.0,-0.305,0.00012,27.8715]
[1776943991870,37.6,77454.68,0.0,-0.30497,0.00012,27.8705]
[1776943993189,37.6,77454.19,0.0,-0.30503,0.00012,27.87266]
[1776943993872,37.6,77453.96,0.0,-0.30506,0.00012,27.87365]
[1776943996760,37.6,77452.2,0.0,-0.30526,0.00012,27.88147]
[1776943997627,37.6,77452.2,0.0,-0.30526,0.00012,27.88148]
[1776943997707,37.6,77452.2,0.0,-0.30526,0.00012,27.88148]
[1776943997876,37.6,77438.28,0.0,-0.3069,0.00012,27.94234]
[1776943998751,37.6,77438.28,0.0,-0.3069,0.00012,27.94234]
[1776943998774,37.6,77438.28,0.0,-0.3069,0.00012,27.94234]
[1776943998801,37.6,77438.28,0.0,-0.3069,0.00012,27.94234]
[1776943998830,37.6,77438.28,0.0,-0.3069,0.00012,27.94238]
[1776944002881,37.6,77427.85,0.0,-0.30812,0.00012,27.98755]
[1776944008887,37.6,77432.81,0.0,-0.30753,0.00012,27.96585]
[1776944013892,37.6,77431.39,0.0,-0.30768,0.00012,27.96883]
[1776944018897,37.6,77430.75,0.0,-0.30776,0.00012,27.97148]
[1776944023902,37.6,77430.35,0.0,-0.3078,0.00012,27.97314]
[1776944026901,37.6,77430.69,0.0,-0.30776,0.00012,27.97162]
[1776944026905,37.6,77431.8,0.0,-0.30763,0.00012,27.96677]
[1776944027041,37.6,77431.8,0.0,-0.30763,0.00012,27.96677]
[1776944027357,37.6,77431.8,0.0,-0.30763,0.00012,27.96677]
[1776944027489,37.6,77431.8,0.0,-0.30763,0.00012,27.96677]
[1776944027591,37.6,77431.8,0.0,-0.30763,0.00012,27.96675]
[1776944027943,37.6,77431.8,0.0,-0.30763,0.00012,27.96675]
[1776944027983,37.6,77431.8,0.0,-0.30763,0.00012,27.96675]
[1776944028104,37.6,77431.8,0.0,-0.30763,0.00012,27.96675]
[1776944028560,37.6,77431.8,0.0,-0.30763,0.00012,27.96677]
[1776944028971,37.6,77431.8,0.0,-0.30763,0.00012,27.96677]
[1776944029013,37.6,77431.8,0.0,-0.30763,0.00012,27.96677]
[1776944029908,37.6,77445.1,0.0,-0.30607,0.00012,27.90889]
[1776944031274,37.6,77446.74,0.0,-0.30588,0.00012,27.90176]
[1776944031283,37.6,77446.74,0.0,-0.30588,0.00012,27.90176]
[1776944031910,37.6,77448.01,0.0,-0.30573,0.00012,27.89628]
[1776944033774,37.6,77448.01,0.0,-0.30573,0.00012,27.89632]
[1776944033804,37.6,77448.01,0.0,-0.30573,0.00012,27.89632]
[1776944034263,37.6,77448.01,0.0,-0.30573,0.00012,27.89637]
[1776944034273,37.6,77448.01,0.0,-0.30573,0.00012,27.89637]
[1776944034913,37.6,77448.84,0.0,-0.30564,0.00012,27.89279]
[1776944038679,37.6,77450.48,0.0,-0.30545,0.00012,27.88575]
[1776944038711,37.6,77450.48,0.0,-0.30545,0.00012,27.88575]
[1776944038812,37.6,77450.48,0.0,-0.30545,0.00012,27.88581]
[1776944039403,37.6,77450.48,0.0,-0.30545,0.00012,27.88581]
[1776944039437,37.6,77450.48,0.0,-0.30545,0.00012,27.88581]
[1776944039500,37.6,77450.48,0.0,-0.30545,0.00012,27.88581]
[1776944039597,37.6,77450.48,0.0,-0.30544,0.00012,27.88562]
[1776944040669,37.6,77450.48,0.0,-0.30544,0.00012,27.88562]
[1776944041294,37.6,77450.48,0.0,-0.30544,0.00012,27.88552]
[1776944041357,37.6,77450.48,0.0,-0.30544,0.00012,27.88552]
[1776944041426,37.6,77450.48,0.0,-0.30544,0.00012,27.88552]
[1776944041920,37.6,77439.51,0.0,-0.30673,0.00012,27.93336]
[1776944046925,37.59,77438.52,0.0,-0.30681,0.00012,27.9365]
[1776944047833,37.59,77438.52,0.0,-0.30681,0.00012,27.9365]
[1776944052931,37.58,77435.09,0.0,-0.30718,0.00012,27.95]
[1776944054969,37.58,77435.05,0.0,-0.30717,0.00012,27.9497]
[1776944055403,37.58,77435.05,0.0,-0.30717,0.00012,27.9497]
[1776944055935,37.58,77434.43,0.0,-0.30725,0.00012,27.95238]
[1776944058938,37.58,77420.59,0.0,-0.30887,0.00012,28.01233]
[1776944061806,37.58,77418.58,0.0,-0.30911,0.00012,28.02098]
[1776944061819,37.58,77418.58,0.0,-0.30911,0.00012,28.02098]
[1776944063735,37.58,77418.61,0.0,-0.30911,0.00012,28.02107]
[1776944063777,37.58,77418.61,0.0,-0.30911,0.00012,28.02107]
[1776944063838,37.58,77418.61,0.0,-0.30911,0.00012,28.02107]
[1776944063848,37.58,77418.61,0.0,-0.30911,0.00012,28.02107]
[1776944064839,37.58,77416.78,0.0,-0.30933,0.00012,28.02908]
[1776944065824,37.58,77415.68,0.0,-0.30946,0.00012,28.0339]
[1776944065833,37.58,77415.68,0.0,-0.30946,0.00012,28.0339]
[1776944065903,37.58,77415.68,0.0,-0.30947,0.00012,28.034]
[1776944068821,37.58,77413.56,0.0,-0.30972,0.00012,28.04333]
[1776944068869,37.58,77413.56,0.0,-0.30972,0.00012,28.04333]
[1776944069851,37.58,77413.56,0.0,-0.30972,0.00012,28.04342]
[1776944069874,37.59,77413.56,0.0,-0.30973,0.00012,28.04349]
[1776944073029,37.59,77404.81,0.0,-0.31075,0.00012,28.07807]
[1776944073965,37.59,77400.45,0.0,-0.31127,0.00012,28.09676]
[1776944073989,37.59,77400.45,0.0,-0.31127,0.00012,28.09676]
[1776944074956,37.59,77400.31,0.0,-0.31128,0.00012,28.0974]
[1776944079961,37.59,77406.48,0.0,-0.31056,0.00012,28.07128]
[1776944084966,37.59,77407.8,0.0,-0.31042,0.00012,28.06608]
[1776944089971,37.59,77408.21,0.0,-0.31038,0.00012,28.06476]
[1776944094971,37.6,77408.21,0.0,-0.31039,0.00012,28.06523]
[1776944099981,37.6,77410.59,0.0,-0.31012,0.00012,28.05557]
[1776944104985,37.6,77410.57,0.0,-0.31014,0.00012,28.05618]
[1776944109992,37.61,77413.96,0.0,-0.30976,0.00012,28.04249]
[1776944114997,37.61,77414.84,0.0,-0.30968,0.00012,28.03947]
[1776944121004,37.62,77414.92,0.0,-0.30969,0.00012,28.04001]
[1776944124277,37.62,77415.58,0.0,-0.30962,0.00012,28.03762]
[1776944124306,37.62,77415.58,0.0,-0.30962,0.00012,28.03762]
[1776944124498,37.62,77415.58,0.0,-0.30962,0.00012,28.03762]
[1776944124757,37.62,77415.58,0.0,-0.30962,0.00012,28.03762]
[1776944124823,37.62,77415.58,0.0,-0.30962,0.00012,28.03762]
[1776944124909,37.62,77415.58,0.0,-0.30962,0.00012,28.03762]
[1776944124961,37.62,77415.58,0.0,-0.30963,0.00012,28.03777]
[1776944126624,37.62,77415.93,0.0,-0.30959,0.00012,28.03636]
[1776944126679,37.62,77415.93,0.0,-0.30959,0.00012,28.03652]
[1776944127045,37.62,77415.93,0.0,-0.30959,0.00012,28.03652]
[1776944127203,37.62,77415.93,0.0,-0.30959,0.00012,28.03652]
[1776944130033,37.63,77439.02,0.0,-0.30689,0.00012,27.9373]
[1776944130753,37.63,77439.02,0.0,-0.30689,0.00012,27.9373]
[1776944130777,37.63,77439.02,0.0,-0.30689,0.00012,27.9373]
[1776944130882,37.63,77439.02,0.0,-0.30689,0.00012,27.9373]
[1776944131034,37.63,77438.93,0.0,-0.30689,0.00012,27.93481]
[1776944131389,37.63,77438.93,0.0,-0.30689,0.00012,27.93481]
[1776944131509,37.63,77438.93,0.0,-0.30689,0.00012,27.93481]
[1776944131579,37.63,77438.93,0.0,-0.3069,0.00012,27.93502]
[1776944133023,37.63,77438.93,0.0,-0.3069,0.00012,27.93502]
[1776944133032,37.63,77438.93,0.0,-0.3069,0.00012,27.93502]
[1776944133036,37.63,77448.58,0.0,-0.30577,0.00012,27.89303]
[1776944133098,37.63,77448.58,0.0,-0.30577,0.00012,27.89303]
[1776944133962,37.63,77448.58,0.0,-0.30577,0.00012,27.89303]
[1776944134033,37.63,77448.58,0.0,-0.30577,0.00012,27.89303]
[1776944134036,37.63,77448.58,0.0,-0.30577,0.00012,27.89315]
[1776944134807,37.63,77448.58,0.0,-0.30577,0.00012,27.89315]
[1776944134859,37.63,77448.58,0.0,-0.30577,0.00012,27.89315]
[1776944136039,37.63,77438.78,0.0,-0.30692,0.00012,27.93605]
[1776944136458,37.63,77438.78,0.0,-0.30692,0.00012,27.93605]
[1776944136512,37.63,77438.78,0.0,-0.30692,0.00012,27.93605]
[1776944137102,37.63,77439.34,0.0,-0.30686,0.00012,27.93368]
[1776944137106,37.63,77439.34,0.0,-0.30686,0.00012,27.93368]
[1776944137135,37.63,77439.34,0.0,-0.30686,0.00012,27.93368]
[1776944137157,37.63,77439.34,0.0,-0.30686,0.00012,27.93368]
[1776944137215,37.63,77439.34,0.0,-0.30686,0.00012,27.93368]
[1776944137331,37.63,77439.34,0.0,-0.30686,0.00012,27.93368]
[1776944138041,37.63,77441.59,0.0,-0.3066,0.00012,27.92397]
[1776944138111,37.63,77441.59,0.0,-0.3066,0.00012,27.92397]
[1776944138878,37.63,77441.59,0.0,-0.3066,0.00012,27.92406]
[1776944139192,37.63,77441.59,0.0,-0.3066,0.00012,27.92406]
[1776944139204,37.63,77441.59,0.0,-0.3066,0.00012,27.92406]
[1776944139232,37.63,77441.59,0.0,-0.3066,0.00012,27.92406]
[1776944139271,37.63,77441.59,0.0,-0.3066,0.00012,27.92406]
[1776944139930,37.63,77441.59,0.0,-0.3066,0.00012,27.92406]
[1776944140022,37.63,77441.59,0.0,-0.3066,0.00012,27.92415]
[1776944141181,37.63,77442.79,0.0,-0.30646,0.00012,27.91902]
[1776944142488,37.63,77442.79,0.0,-0.30647,0.00012,27.91916]
[1776944143468,37.63,77442.79,0.0,-0.30647,0.00012,27.9193]
[1776944143501,37.63,77442.79,0.0,-0.30647,0.00012,27.9193]
[1776944145188,37.64,77442.79,0.0,-0.30648,0.00012,27.91958]
[1776944145228,37.64,77442.79,0.0,-0.30648,0.00012,27.91958]
[1776944145574,37.64,77442.79,0.0,-0.30648,0.00012,27.91972]
[1776944148180,37.64,77442.79,0.0,-0.30648,0.00012,27.91976]
[1776944148262,37.64,77442.79,0.0,-0.30648,0.00012,27.91976]
[1776944149051,37.64,77458.34,0.0,-0.30466,0.00012,27.85155]
[1776944149245,37.64,77458.34,0.0,-0.30466,0.00012,27.85155]
[1776944149270,37.64,77458.34,0.0,-0.30466,0.00012,27.85155]
[1776944149720,37.64,77458.34,0.0,-0.30466,0.00012,27.85155]
[1776944149876,37.64,77458.34,0.0,-0.30466,0.00012,27.85155]
[1776944149924,37.64,77458.34,0.0,-0.30466,0.00012,27.85155]
[1776944149959,37.64,77458.34,0.0,-0.30465,0.00012,27.8514]
[1776944150099,37.64,77458.34,0.0,-0.30465,0.00012,27.8514]
[1776944150666,37.64,77458.34,0.0,-0.30465,0.00012,27.8514]
[1776944150725,37.63,77458.34,0.0,-0.30465,0.00012,27.85127]
[1776944152054,37.63,77476.92,0.0,-0.30248,0.00012,27.76909]
[1776944153916,37.63,77476.92,0.0,-0.30248,0.00012,27.76903]
[1776944154383,37.63,77476.92,0.0,-0.30248,0.00012,27.76897]
[1776944154539,37.63,77476.92,0.0,-0.30248,0.00012,27.76897]
[1776944155204,37.63,77476.92,0.0,-0.30247,0.00012,27.76892]
[1776944155219,37.63,77476.92,0.0,-0.30247,0.00012,27.76892]
[1776944155454,37.63,77476.92,0.0,-0.30247,0.00012,27.76892]
[1776944155682,37.63,77476.92,0.0,-0.30247,0.00012,27.76886]
[1776944156891,37.63,77487.94,0.0,-0.30119,0.00012,27.7198]
[1776944158458,37.63,77487.94,0.0,-0.30119,0.00012,27.71975]
[1776944159061,37.63,77489.56,0.0,-0.301,0.00012,27.71243]
[1776944160755,37.63,77489.56,0.0,-0.301,0.00012,27.71238]
[1776944161027,37.63,77489.56,0.0,-0.301,0.00012,27.71234]
[1776944161079,37.63,77489.56,0.0,-0.301,0.00012,27.71234]
[1776944161102,37.63,77489.56,0.0,-0.301,0.00012,27.71234]
[1776944161141,37.63,77489.56,0.0,-0.301,0.00012,27.71234]
[1776944161751,37.63,77489.56,0.0,-0.301,0.00012,27.7123]
[1776944163065,37.63,77505.05,0.0,-0.2992,0.00012,27.64286]
[1776944163663,37.63,77505.05,0.0,-0.2992,0.00012,27.64286]
[1776944163854,37.63,77505.05,0.0,-0.2992,0.00012,27.64289]
[1776944169071,37.63,77512.76,0.0,-0.29831,0.00012,27.60824]
[1776944170671,37.63,77511.68,0.0,-0.29844,0.00012,27.61316]
[1776944170724,37.63,77511.68,0.0,-0.29844,0.00012,27.61316]
[1776944171698,37.63,77511.68,0.0,-0.29844,0.00012,27.61321]
[1776944171707,37.63,77511.68,0.0,-0.29844,0.00012,27.61321]
[1776944171710,37.63,77511.68,0.0,-0.29844,0.00012,27.61321]
[1776944171801,37.63,77511.68,0.0,-0.29844,0.00012,27.61325]
[1776944173612,37.63,77511.68,0.0,-0.29844,0.00012,27.61329]
[1776944179013,37.63,77504.08,0.0,-0.29932,0.00012,27.64764]
[1776944181740,37.63,77503.78,0.0,-0.29936,0.00012,27.64906]
[1776944182545,37.63,77504.1,0.0,-0.29932,0.00012,27.64763]
[1776944182628,37.63,77504.1,0.0,-0.29932,0.00012,27.64763]
[1776944182802,37.63,77504.1,0.0,-0.29932,0.00012,27.64763]
[1776944182874,37.63,77504.1,0.0,-0.29932,0.00012,27.64763]
[1776944183089,37.63,77503.93,0.0,-0.29934,0.00012,27.64839]
[1776944183118,37.63,77503.93,0.0,-0.29934,0.00012,27.64839]
[1776944183147,37.63,77503.93,0.0,-0.29934,0.00012,27.64839]
[1776944183233,37.63,77503.93,0.0,-0.29934,0.00012,27.64839]
[1776944186067,37.63,77508.49,0.0,-0.29881,0.00012,27.62794]
[1776944186092,37.64,77519.77,0.0,-0.29751,0.00012,27.577]
[1776944186122,37.64,77519.77,0.0,-0.29751,0.00012,27.577]
[1776944186127,37.64,77519.77,0.0,-0.29751,0.00012,27.577]
[1776944186182,37.64,77519.77,0.0,-0.29751,0.00012,27.577]
[1776944186306,37.64,77519.77,0.0,-0.29751,0.00012,27.577]
[1776944187093,37.64,77520.11,0.0,-0.29747,0.00012,27.57553]
[1776944187787,37.64,77520.11,0.0,-0.29747,0.00012,27.57553]
[1776944187798,37.64,77520.11,0.0,-0.29747,0.00012,27.57553]
[1776944188018,37.64,77520.11,0.0,-0.29747,0.00012,27.57561]
[1776944189689,37.64,77521.21,0.0,-0.29735,0.00012,27.57069]
[1776944190215,37.64,77521.21,0.0,-0.29735,0.00012,27.57077]
[1776944192755,37.64,77523.1,0.0,-0.29712,0.00012,27.55923]
[1776944192823,37.64,77523.1,0.0,-0.29712,0.00012,27.55923]
[1776944192949,37.64,77523.1,0.0,-0.29712,0.00012,27.55923]
[1776944196925,37.64,77521.88,0.0,-0.29727,0.00012,27.56514]
[1776944197265,37.64,77519.71,0.0,-0.29752,0.00012,27.57506]
[1776944197844,37.64,77519.71,0.0,-0.29752,0.00012,27.57506]
[1776944198105,37.64,77519.71,0.0,-0.29752,0.00012,27.57506]
[1776944198957,37.64,77519.71,0.0,-0.29753,0.00012,27.57517]
[1776944200108,37.64,77508.94,0.0,-0.29877,0.00012,27.6239]
[1776944200502,37.64,77508.94,0.0,-0.29877,0.00012,27.6239]
[1776944202358,37.64,77506.28,0.0,-0.29908,0.00012,27.63595]
[1776944202374,37.64,77506.28,0.0,-0.29908,0.00012,27.63595]
[1776944204220,37.64,77505.87,0.0,-0.29913,0.00012,27.63782]
[1776944204241,37.64,77505.87,0.0,-0.29913,0.00012,27.63782]
[1776944205113,37.64,77505.86,0.0,-0.29913,0.00012,27.6379]
[1776944205392,37.64,77505.86,0.0,-0.29913,0.00012,27.6379]
[1776944206750,37.64,77504.67,0.0,-0.29927,0.00012,27.64326]
[1776944206841,37.64,77504.67,0.0,-0.29927,0.00012,27.64326]
[1776944206914,37.64,77504.67,0.0,-0.29927,0.00012,27.64326]
[1776944207839,37.64,77504.67,0.0,-0.29927,0.00012,27.64327]
[1776944207901,37.64,77504.67,0.0,-0.29927,0.00012,27.64327]
[1776944210024,37.64,77504.67,0.0,-0.29927,0.00012,27.64333]
[1776944210075,37.64,77504.67,0.0,-0.29927,0.00012,27.64333]
[1776944210183,37.64,77504.67,0.0,-0.29927,0.00012,27.64337]
[1776944210198,37.64,77504.67,0.0,-0.29927,0.00012,27.64337]
[1776944210203,37.64,77504.67,0.0,-0.29927,0.00012,27.64337]
[1776944211119,37.64,77510.44,0.0,-0.29861,0.00012,27.6174]
[1776944211812,37.64,77510.44,0.0,-0.29861,0.00012,27.6174]
[1776944211950,37.64,77510.44,0.0,-0.29861,0.00012,27.6174]
[1776944212477,37.64,77510.44,0.0,-0.29861,0.00012,27.61747]
[1776944214914,37.64,77518.67,0.0,-0.29766,0.00012,27.58035]
[1776944214974,37.64,77518.67,0.0,-0.29766,0.00012,27.58035]
[1776944220270,37.64,77512.65,0.0,-0.29836,0.00012,27.60794]
[1776944222850,37.65,77511.39,0.0,-0.29851,0.00012,27.61372]
[1776944224195,37.65,77511.3,0.0,-0.29852,0.00012,27.6142]
[1776944224229,37.65,77511.3,0.0,-0.29852,0.00012,27.6142]
[1776944224245,37.65,77511.3,0.0,-0.29852,0.00012,27.6142]
[1776944224798,37.65,77511.3,0.0,-0.29852,0.00012,27.6142]
[1776944225133,37.65,77510.15,0.0,-0.29866,0.00012,27.61943]
[1776944226833,37.65,77510.15,0.0,-0.29866,0.00012,27.61943]
[1776944226864,37.65,77510.15,0.0,-0.29866,0.00012,27.61943]
[1776944228136,37.65,77499.62,0.0,-0.29988,0.00012,27.66677]
[1776944230911,37.65,77498.77,0.0,-0.29997,0.00012,27.67057]
[1776944231012,37.65,77498.77,0.0,-0.29997,0.00012,27.67056]
[1776944234982,37.65,77501.49,0.0,-0.29966,0.00012,27.65832]
[1776944235064,37.65,77501.49,0.0,-0.29966,0.00012,27.65832]
[1776944235084,37.65,77501.49,0.0,-0.29966,0.00012,27.65832]
[1776944235506,37.65,77501.49,0.0,-0.29966,0.00012,27.65832]
[1776944236072,37.65,77501.49,0.0,-0.29966,0.00012,27.65832]
[1776944236145,37.65,77501.49,0.0,-0.29966,0.00012,27.65832]
[1776944236181,37.65,77501.49,0.0,-0.29966,0.00012,27.65831]
[1776944236536,37.65,77501.49,0.0,-0.29966,0.00012,27.65831]
[1776944236735,37.65,77501.49,0.0,-0.29966,0.00012,27.65831]
[1776944236780,37.65,77501.49,0.0,-0.29966,0.00012,27.65831]
[1776944237096,37.65,77501.49,0.0,-0.29966,0.00012,27.65831]
[1776944237340,37.65,77501.49,0.0,-0.29966,0.00012,27.65831]
[1776944237551,37.65,77501.49,0.0,-0.29966,0.00012,27.65831]
[1776944237953,37.65,77501.49,0.0,-0.29966,0.00012,27.65831]
[1776944238063,37.65,77501.49,0.0,-0.29966,0.00012,27.65831]
[1776944238169,37.65,77499.87,0.0,-0.29985,0.00012,27.66558]
[1776944238303,37.65,77499.87,0.0,-0.29985,0.00012,27.66558]
[1776944238320,37.65,77499.87,0.0,-0.29985,0.00012,27.66558]
[1776944238361,37.65,77499.87,0.0,-0.29985,0.00012,27.66558]
[1776944238420,37.65,77499.87,0.0,-0.29985,0.00012,27.66558]
[1776944238607,37.65,77499.87,0.0,-0.29985,0.00012,27.66558]
[1776944238783,37.65,77499.87,0.0,-0.29985,0.00012,27.66558]
[1776944239158,37.65,77541.92,0.0,-0.29499,0.00012,27.47496]
[1776944239227,37.65,77541.92,0.0,-0.29499,0.00012,27.47496]
[1776944239680,37.65,77541.92,0.0,-0.29499,0.00012,27.47496]
[1776944239904,37.65,77541.92,0.0,-0.29499,0.00012,27.47496]
[1776944240163,37.65,77541.92,0.0,-0.29499,0.00012,27.47496]
[1776944240121,37.65,77541.92,0.0,-0.29499,0.00012,27.4749]
[1776944240315,37.65,77541.92,0.0,-0.29499,0.00012,27.4749]
[1776944240380,37.65,77541.92,0.0,-0.29499,0.00012,27.4749]
[1776944240599,37.65,77541.92,0.0,-0.29499,0.00012,27.4749]
[1776944240881,37.65,77541.92,0.0,-0.29499,0.00012,27.4749]
[1776944240982,37.65,77541.92,0.0,-0.29499,0.00012,27.4749]
[1776944241089,37.65,77541.92,0.0,-0.29499,0.00012,27.4749]
[1776944241160,37.65,77557.1,0.0,-0.29325,0.00011,27.40533]
[1776944241246,37.65,77557.1,0.0,-0.29325,0.00011,27.40533]
[1776944241446,37.65,77557.1,0.0,-0.29325,0.00011,27.40533]
[1776944241486,37.65,77557.1,0.0,-0.29325,0.00011,27.40533]
[1776944241569,37.65,77557.1,0.0,-0.29325,0.00011,27.40533]
[1776944241672,37.65,77557.1,0.0,-0.29325,0.00011,27.40533]
[1776944241727,37.65,77557.1,0.0,-0.29325,0.00011,27.40533]
[1776944241765,37.65,77557.1,0.0,-0.29325,0.00011,27.40533]
[1776944241827,37.65,77557.1,0.0,-0.29325,0.00011,27.40533]
[1776944241907,37.65,77557.1,0.0,-0.29325,0.00011,27.40533]
[1776944241949,37.65,77557.1,0.0,-0.29325,0.00011,27.40533]
[1776944241999,37.65,77557.1,0.0,-0.29325,0.00011,27.40533]
[1776944242101,37.65,77557.1,0.0,-0.29325,0.00011,27.40552]
[1776944242913,37.65,77557.1,0.0,-0.29325,0.00011,27.40552]
[1776944243655,37.65,77557.1,0.0,-0.29326,0.00011,27.40572]
[1776944244163,37.65,77533.25,0.0,-0.296,0.00012,27.51532]
[1776944244960,37.65,77533.25,0.0,-0.296,0.00012,27.51532]
[1776944245556,37.65,77533.25,0.0,-0.29601,0.00012,27.51538]
[1776944245654,37.65,77533.25,0.0,-0.29601,0.00012,27.51538]
[1776944246165,37.65,77526.61,0.0,-0.29677,0.00012,27.5457]
[1776944247008,37.65,77526.61,0.0,-0.29677,0.00012,27.5457]
[1776944247017,37.65,77526.61,0.0,-0.29677,0.00012,27.5457]
[1776944247020,37.65,77526.61,0.0,-0.29678,0.00012,27.54577]
[1776944252171,37.65,77530.23,0.0,-0.29635,0.00012,27.52655]
[1776944252307,37.65,77530.23,0.0,-0.29635,0.00012,27.52655]
[1776944252478,37.65,77530.23,0.0,-0.29635,0.00012,27.52655]
[1776944253172,37.65,77531.03,0.0,-0.29626,0.00012,27.52297]
[1776944253326,37.65,77531.03,0.0,-0.29626,0.00012,27.52297]
[1776944253342,37.65,77531.03,0.0,-0.29626,0.00012,27.52297]
[1776944253428,37.65,77531.03,0.0,-0.29626,0.00012,27.52297]
[1776944253843,37.65,77531.03,0.0,-0.29626,0.00012,27.52297]
[1776944254140,37.65,77531.03,0.0,-0.29626,0.00012,27.52305]
[1776944256175,37.65,77519.08,0.0,-0.29765,0.00012,27.57747]
[1776944259495,37.65,77514.81,0.0,-0.29814,0.00012,27.59687]
[1776944259528,37.65,77514.81,0.0,-0.29814,0.00012,27.59687]
[1776944259627,37.65,77514.81,0.0,-0.29814,0.00012,27.59687]
[1776944259640,37.65,77514.81,0.0,-0.29814,0.00012,27.59687]
[1776944259661,37.65,77514.81,0.0,-0.29814,0.00012,27.59687]
[1776944260178,37.65,77514.64,0.0,-0.29816,0.00012,27.59762]
[1776944260207,37.65,77514.64,0.0,-0.29816,0.00012,27.59762]
[1776944260259,37.65,77514.64,0.0,-0.29816,0.00012,27.59762]
[1776944261423,37.65,77512.31,0.0,-0.29843,0.00012,27.60818]
[1776944261589,37.65,77512.31,0.0,-0.29843,0.00012,27.60818]
[1776944261605,37.65,77512.31,0.0,-0.29843,0.00012,27.60818]
[1776944261815,37.65,77512.31,0.0,-0.29843,0.00012,27.60818]
[1776944261856,37.65,77512.31,0.0,-0.29843,0.00012,27.60818]
[1776944262180,37.65,77503.98,0.0,-0.29939,0.00012,27.64569]
[1776944262995,37.65,77503.98,0.0,-0.29939,0.00012,27.64569]
[1776944263069,37.65,77503.98,0.0,-0.29939,0.00012,27.64569]
[1776944263169,37.65,77503.98,0.0,-0.29939,0.00012,27.64567]
[1776944263673,37.65,77503.98,0.0,-0.29939,0.00012,27.64567]
[1776944263762,37.65,77503.98,0.0,-0.29939,0.00012,27.64567]
[1776944264083,37.65,77503.98,0.0,-0.29939,0.00012,27.64563]
[1776944265091,37.65,77491.96,0.0,-0.30079,0.00012,27.69943]
[1776944266778,37.65,77491.96,0.0,-0.30078,0.00012,27.69937]
[1776944266796,37.65,77491.96,0.0,-0.30078,0.00012,27.69937]
[1776944266836,37.65,77491.96,0.0,-0.30078,0.00012,27.69937]
[1776944266908,37.65,77491.96,0.0,-0.30078,0.00012,27.69937]
[1776944269676,37.65,77497.35,0.0,-0.30016,0.00012,27.67513]
[1776944270128,37.65,77497.35,0.0,-0.30016,0.00012,27.67513]
[1776944271455,37.65,77497.35,0.0,-0.30016,0.00012,27.67513]
[1776944271677,37.65,77497.35,0.0,-0.30016,0.00012,27.67513]
[1776944271825,37.65,77497.35,0.0,-0.30016,0.00012,27.67513]
[1776944272139,37.65,77497.35,0.0,-0.30016,0.00012,27.67513]
[1776944273827,37.65,77505.9,0.0,-0.29916,0.00012,27.63672]
[1776944280164,37.65,77509.2,0.0,-0.29879,0.00012,27.62206]
[1776944282947,37.65,77514.8,0.0,-0.29814,0.00012,27.59687]
[1776944283160,37.65,77514.8,0.0,-0.29814,0.00012,27.59693]
[1776944283387,37.65,77514.8,0.0,-0.29814,0.00012,27.59693]
[1776944283422,37.65,77514.8,0.0,-0.29814,0.00012,27.59693]
[1776944283544,37.65,77514.8,0.0,-0.29814,0.00012,27.59693]
[1776944283831,37.65,77514.8,0.0,-0.29814,0.00012,27.59693]
[1776944283883,37.65,77514.8,0.0,-0.29814,0.00012,27.59693]
[1776944284069,37.65,77514.8,0.0,-0.29814,0.00012,27.59699]
[1776944285204,37.65,77525.55,0.0,-0.2969,0.00012,27.5482]
[1776944285685,37.65,77525.55,0.0,-0.2969,0.00012,27.5482]
[1776944285700,37.65,77525.55,0.0,-0.2969,0.00012,27.5482]
[1776944285786,37.65,77525.55,0.0,-0.2969,0.00012,27.54819]
[1776944288871,37.65,77534.39,0.0,-0.29588,0.00012,27.50793]
[1776944288945,37.65,77534.39,0.0,-0.29588,0.00012,27.50793]
[1776944289167,37.65,77534.39,0.0,-0.29588,0.00012,27.50793]
[1776944289244,37.65,77536.91,0.0,-0.29559,0.00012,27.49644]
[1776944290209,37.65,77539.44,0.0,-0.2953,0.00012,27.48486]
[1776944291210,37.65,77551.69,0.0,-0.29389,0.00011,27.42855]
[1776944291721,37.65,77551.69,0.0,-0.29389,0.00011,27.42855]
[1776944291856,37.65,77551.69,0.0,-0.29389,0.00011,27.42855]
[1776944291859,37.65,77551.69,0.0,-0.29389,0.00011,27.42853]
[1776944292501,37.65,77551.69,0.0,-0.29389,0.00011,27.42853]
[1776944292515,37.65,77551.69,0.0,-0.29389,0.00011,27.42853]
[1776944293212,37.65,77560.57,0.0,-0.29287,0.00011,27.38755]
[1776944298345,37.65,77569.29,0.0,-0.29185,0.00011,27.34644]
[1776944298835,37.65,77569.29,0.0,-0.29185,0.00011,27.34644]
[1776944299768,37.65,77569.29,0.0,-0.29185,0.00011,27.34631]
[1776944299807,37.65,77569.29,0.0,-0.29185,0.00011,27.34631]
[1776944299898,37.65,77569.29,0.0,-0.29185,0.00011,27.34631]
[1776944300098,37.65,77569.29,0.0,-0.29185,0.00011,27.34618]
[1776944301221,37.65,77559.79,0.0,-0.29294,0.00011,27.39017]
[1776944301279,37.65,77559.79,0.0,-0.29294,0.00011,27.39017]
[1776944301407,37.65,77559.79,0.0,-0.29294,0.00011,27.39017]
[1776944302222,37.65,77545.22,0.0,-0.29461,0.00012,27.45743]
[1776944302478,37.65,77545.22,0.0,-0.29461,0.00012,27.45743]
[1776944302523,37.65,77545.22,0.0,-0.29461,0.00012,27.45743]
[1776944302538,37.65,77545.22,0.0,-0.29461,0.00012,27.45743]
[1776944303223,37.65,77539.53,0.0,-0.29527,0.00012,27.48361]
[1776944304497,37.65,77538.74,0.0,-0.29536,0.00012,27.4873]
[1776944304540,37.65,77538.74,0.0,-0.29536,0.00012,27.4873]
[1776944304639,37.65,77538.74,0.0,-0.29536,0.00012,27.48739]
[1776944305993,37.65,77538.74,0.0,-0.29536,0.00012,27.48739]
[1776944306064,37.65,77538.74,0.0,-0.29537,0.00012,27.48746]
[1776944308063,37.65,77534.5,0.0,-0.29586,0.00012,27.50694]
[1776944308124,37.65,77534.5,0.0,-0.29586,0.00012,27.50694]
[1776944308524,37.65,77534.5,0.0,-0.29586,0.00012,27.50699]
[1776944313942,37.65,77525.44,0.0,-0.29689,0.00012,27.54529]
[1776944314587,37.65,77525.44,0.0,-0.29689,0.00012,27.54533]
[1776944315390,37.65,77525.93,0.0,-0.29684,0.00012,27.54315]
[1776944315443,37.65,77525.93,0.0,-0.29684,0.00012,27.54315]
[1776944315476,37.65,77525.93,0.0,-0.29684,0.00012,27.54315]
[1776944315696,37.65,77525.93,0.0,-0.29684,0.00012,27.54315]
[1776944315764,37.65,77525.93,0.0,-0.29684,0.00012,27.54316]
[1776944316686,37.65,77525.93,0.0,-0.29684,0.00012,27.54316]
[1776944316847,37.65,77525.93,0.0,-0.29684,0.00012,27.54317]
[1776944319247,37.65,77522.29,0.0,-0.29726,0.00012,27.55975]
[1776944319318,37.65,77526.37,0.0,-0.29679,0.00012,27.54128]
[1776944320696,37.65,77525.55,0.0,-0.29688,0.00012,27.54504]
[1776944322082,37.65,77525.55,0.0,-0.29689,0.00012,27.54508]
[1776944324287,37.66,77512.98,0.0,-0.29834,0.00012,27.60213]
[1776944329881,37.66,77516.14,0.0,-0.29798,0.00012,27.58792]
[1776944329971,37.66,77516.14,0.0,-0.29798,0.00012,27.58792]
[1776944330701,37.66,77516.14,0.0,-0.29798,0.00012,27.58792]
[1776944330767,37.66,77516.14,0.0,-0.29798,0.00012,27.58792]
[1776944330856,37.66,77516.14,0.0,-0.29798,0.00012,27.58792]
[1776944332931,37.66,77510.49,0.0,-0.29863,0.00012,27.61344]
[1776944334955,37.66,77510.49,0.0,-0.29863,0.00012,27.61341]
[1776944336299,37.66,77498.66,0.0,-0.3,0.00012,27.6666]
[1776944336680,37.66,77498.66,0.0,-0.3,0.00012,27.6666]
[1776944336698,37.66,77498.66,0.0,-0.3,0.00012,27.6666]
[1776944337162,37.65,77498.66,0.0,-0.3,0.00012,27.66658]
[1776944337819,37.65,77498.66,0.0,-0.3,0.00012,27.66658]
[1776944337894,37.65,77498.66,0.0,-0.3,0.00012,27.66658]
[1776944338688,37.65,77498.66,0.0,-0.3,0.00012,27.66656]
[1776944338728,37.65,77498.66,0.0,-0.3,0.00012,27.66656]
[1776944340255,37.65,77498.66,0.0,-0.3,0.00012,27.66653]
[1776944340295,37.65,77498.66,0.0,-0.3,0.00012,27.66653]
[1776944341044,37.65,77491.16,0.0,-0.30087,0.00012,27.70004]
[1776944342380,37.65,77491.05,0.0,-0.30088,0.00012,27.70045]
[1776944343075,37.65,77491.05,0.0,-0.30088,0.00012,27.70045]
[1776944343084,37.65,77491.05,0.0,-0.30088,0.00012,27.70045]
[1776944343093,37.65,77491.05,0.0,-0.30088,0.00012,27.70041]
[1776944344055,37.65,77491.05,0.0,-0.30088,0.00012,27.70041]
[1776944345116,37.65,77491.05,0.0,-0.30088,0.00012,27.70039]
[1776944346584,37.65,77499.5,0.0,-0.29989,0.00012,27.66251]
[1776944346657,37.65,77499.5,0.0,-0.29989,0.00012,27.66251]
[1776944349171,37.65,77499.91,0.0,-0.29985,0.00012,27.66065]
[1776944349268,37.65,77499.91,0.0,-0.29985,0.00012,27.66066]
[1776944349846,37.65,77499.91,0.0,-0.29985,0.00012,27.66066]
[1776944350318,37.65,77499.91,0.0,-0.29985,0.00012,27.66066]
[1776944350319,37.65,77506.13,0.0,-0.29913,0.00012,27.6327]
[1776944350825,37.65,77506.13,0.0,-0.29913,0.00012,27.6327]
[1776944350859,37.65,77506.13,0.0,-0.29913,0.00012,27.6327]
[1776944351310,37.65,77506.13,0.0,-0.29913,0.00012,27.6327]
[1776944351320,37.65,77506.09,0.0,-0.29913,0.00012,27.6329]
[1776944353285,37.65,77511.03,0.0,-0.29856,0.00012,27.61067]
[1776944353322,37.65,77514.86,0.0,-0.29812,0.00012,27.59345]
[1776944359328,37.66,77512.66,0.0,-0.29838,0.00012,27.60368]
[1776944364333,37.66,77510.33,0.0,-0.29865,0.00012,27.61436]
[1776944367951,37.66,77510.47,0.0,-0.29864,0.00012,27.61385]
[1776944368008,37.66,77510.47,0.0,-0.29864,0.00012,27.61385]
[1776944368029,37.66,77510.47,0.0,-0.29864,0.00012,27.61385]
[1776944368085,37.66,77510.47,0.0,-0.29864,0.00012,27.61385]
[1776944368869,37.66,77510.47,0.0,-0.29864,0.00012,27.61388]
[1776944368931,37.66,77510.47,0.0,-0.29864,0.00012,27.61388]
[1776944369045,37.66,77510.47,0.0,-0.29864,0.00012,27.61388]
[1776944369136,37.66,77510.47,0.0,-0.29864,0.00012,27.61388]
[1776944369430,37.66,77510.47,0.0,-0.29864,0.00012,27.61393]
[1776944369584,37.66,77510.47,0.0,-0.29864,0.00012,27.61393]
[1776944369637,37.66,77510.47,0.0,-0.29864,0.00012,27.61393]
[1776944369702,37.66,77510.47,0.0,-0.29864,0.00012,27.61393]
[1776944370339,37.66,77526.92,0.0,-0.29674,0.00012,27.53948]
[1776944371569,37.66,77526.92,0.0,-0.29673,0.00012,27.5364]
[1776944371595,37.66,77526.92,0.0,-0.29673,0.00012,27.5364]
[1776944371620,37.66,77526.92,0.0,-0.29673,0.00012,27.5364]
[1776944371896,37.66,77526.92,0.0,-0.29673,0.00012,27.5364]
[1776944371997,37.66,77526.92,0.0,-0.29673,0.00012,27.53646]
[1776944373342,37.66,77515.89,0.0,-0.29801,0.00012,27.58658]
[1776944373580,37.66,77515.89,0.0,-0.29801,0.00012,27.58658]
[1776944374343,37.66,77516.92,0.0,-0.29789,0.00012,27.58197]
[1776944375612,37.66,77516.92,0.0,-0.29789,0.00012,27.58204]
[1776944380776,37.66,77520.74,0.0,-0.29746,0.00012,27.56511]
[1776944386887,37.66,77525.91,0.0,-0.29686,0.00012,27.54154]
[1776944390309,37.66,77527.94,0.0,-0.29662,0.00012,27.53227]
[1776944390340,37.66,77527.94,0.0,-0.29662,0.00012,27.53227]
[1776944391974,37.66,77528.41,0.0,-0.29657,0.00012,27.53009]
[1776944393314,37.66,77527.5,0.0,-0.29667,0.00012,27.53434]
[1776944393338,37.66,77527.5,0.0,-0.29667,0.00012,27.53434]
[1776944393362,37.66,77522.9,0.0,-0.29721,0.00012,27.55533]
[1776944393368,37.66,77522.9,0.0,-0.29721,0.00012,27.55533]
[1776944394323,37.66,77522.9,0.0,-0.29721,0.00012,27.55533]
[1776944394390,37.66,77514.52,0.0,-0.29818,0.00012,27.59335]
[1776944395989,37.66,77514.52,0.0,-0.29818,0.00012,27.5934]
[1776944395998,37.66,77514.52,0.0,-0.29818,0.00012,27.5934]
[1776944396099,37.66,77514.52,0.0,-0.29818,0.00012,27.59348]
[1776944398079,37.66,77522.28,0.0,-0.29729,0.00012,27.55842]
[1776944400484,37.66,77525.04,0.0,-0.29697,0.00012,27.54614]
[1776944401155,37.66,77525.04,0.0,-0.29697,0.00012,27.54614]
[1776944401525,37.66,77525.04,0.0,-0.29698,0.00012,27.54623]
[1776944401592,37.66,77525.04,0.0,-0.29698,0.00012,27.54623]
[1776944402431,37.67,77525.04,0.0,-0.29698,0.00012,27.54633]
[1776944402525,37.67,77525.04,0.0,-0.29698,0.00012,27.54633]
[1776944405521,37.67,77532.58,0.0,-0.29611,0.00012,27.51223]
[1776944406211,37.67,77532.58,0.0,-0.29611,0.00012,27.51223]
[1776944406224,37.67,77532.58,0.0,-0.29611,0.00012,27.51223]
[1776944411381,37.66,77531.54,0.0,-0.29622,0.00012,27.51654]
[1776944416386,37.66,77531.45,0.0,-0.29622,0.00012,27.5166]
[1776944421392,37.66,77531.75,0.0,-0.29618,0.00012,27.51493]
[1776944426397,37.66,77527.27,0.0,-0.29671,0.00012,27.53591]
[1776944426900,37.66,77527.27,0.0,-0.29671,0.00012,27.53591]
[1776944427213,37.66,77527.27,0.0,-0.29671,0.00012,27.53591]
[1776944428616,37.66,77525.53,0.0,-0.29692,0.00012,27.54401]
[1776944428677,37.66,77525.53,0.0,-0.29692,0.00012,27.54401]
[1776944430734,37.67,77526.42,0.0,-0.29682,0.00012,27.54016]
[1776944434786,37.67,77525.57,0.0,-0.29691,0.00012,27.54127]
[1776944435406,37.67,77525.35,0.0,-0.29694,0.00012,27.54236]
[1776944436839,37.67,77525.35,0.0,-0.29694,0.00012,27.54246]
[1776944436856,37.67,77525.35,0.0,-0.29694,0.00012,27.54246]
[1776944437306,37.67,77525.35,0.0,-0.29694,0.00012,27.54256]
[1776944438874,37.67,77526.15,0.0,-0.29685,0.00012,27.53904]
[1776944438877,37.67,77526.15,0.0,-0.29685,0.00012,27.53904]
[1776944439409,37.67,77526.14,0.0,-0.29686,0.00012,27.53917]
[1776944445362,37.67,77527.4,0.0,-0.29673,0.00012,27.53403]
[1776944447233,37.67,77527.57,0.0,-0.29671,0.00012,27.53337]
[1776944447377,37.67,77527.57,0.0,-0.29671,0.00012,27.53348]
[1776944452411,37.68,77528.47,0.0,-0.29662,0.00012,27.52991]
[1776944457426,37.68,77531.04,0.0,-0.29634,0.00012,27.51879]
[1776944460626,37.68,77532.2,0.0,-0.29621,0.00012,27.51384]
[1776944460880,37.68,77532.2,0.0,-0.29621,0.00012,27.51384]
[1776944461267,37.68,77532.2,0.0,-0.29621,0.00012,27.51384]
[1776944461322,37.68,77532.2,0.0,-0.29621,0.00012,27.51384]
[1776944463288,37.68,77533.43,0.0,-0.29608,0.00012,27.5085]
[1776944463297,37.68,77533.43,0.0,-0.29608,0.00012,27.5085]
[1776944463381,37.68,77533.43,0.0,-0.29608,0.00012,27.50865]
[1776944465434,37.69,77542.95,0.0,-0.29499,0.00012,27.4655]
[1776944469402,37.69,77539.09,0.0,-0.29545,0.00012,27.4836]
[1776944474443,37.69,77540.58,0.0,-0.2953,0.00012,27.47767]
[1776944476675,37.69,77537.86,0.0,-0.29562,0.00012,27.49039]
[1776944482451,37.7,77534.93,0.0,-0.29597,0.00012,27.50458]
[1776944484696,37.7,77534.92,0.0,-0.29598,0.00012,27.50487]
[1776944490459,37.7,77538.69,0.0,-0.29557,0.00012,27.48855]
[1776944495550,37.71,77539.87,0.0,-0.29543,0.00012,27.48072]
[1776944500710,37.71,77539.44,0.0,-0.2955,0.00012,27.4834]
[1776944502877,37.71,77539.44,0.0,-0.2955,0.00012,27.4837]
[1776944502933,37.71,77539.44,0.0,-0.2955,0.00012,27.4837]
[1776944504099,37.71,77539.44,0.0,-0.2955,0.00012,27.48359]
[1776944504114,37.71,77539.44,0.0,-0.2955,0.00012,27.48353]
[1776944505559,37.71,77557.52,0.0,-0.29342,0.00011,27.40057]
[1776944505733,37.71,77557.52,0.0,-0.29342,0.00011,27.40057]
[1776944505783,37.71,77557.52,0.0,-0.29342,0.00011,27.40057]
[1776944506094,37.71,77557.52,0.0,-0.29342,0.00011,27.40057]
[1776944506187,37.71,77557.52,0.0,-0.29342,0.00011,27.40052]
[1776944511565,37.71,77554.57,0.0,-0.29375,0.00011,27.41377]
[1776944516087,37.71,77553.69,0.0,-0.29385,0.00011,27.41755]
[1776944516140,37.71,77553.69,0.0,-0.29385,0.00011,27.41755]
[1776944516291,37.71,77553.69,0.0,-0.29385,0.00011,27.41755]
[1776944516298,37.71,77553.69,0.0,-0.29385,0.00011,27.41755]
[1776944516387,37.71,77553.69,0.0,-0.29385,0.00011,27.41755]
[1776944516548,37.71,77553.69,0.0,-0.29385,0.00011,27.41755]
[1776944516570,37.71,77553.15,0.0,-0.29391,0.00011,27.42023]
[1776944516629,37.71,77553.15,0.0,-0.29391,0.00011,27.42023]
[1776944516645,37.71,77553.15,0.0,-0.29391,0.00011,27.42023]
[1776944517571,37.71,77553.05,0.0,-0.29393,0.00011,27.42072]
[1776944518354,37.71,77553.05,0.0,-0.29393,0.00011,27.42072]
[1776944518396,37.71,77553.05,0.0,-0.29393,0.00011,27.42072]
[1776944518428,37.71,77553.05,0.0,-0.29393,0.00011,27.42079]
[1776944522724,37.71,77562.15,0.0,-0.29289,0.00011,27.37917]
[1776944522771,37.71,77562.15,0.0,-0.29289,0.00011,27.37917]
[1776944523470,37.71,77562.15,0.0,-0.29289,0.00011,27.37925]
[1776944528289,37.71,77558.0,0.0,-0.29337,0.00011,27.39862]
[1776944530525,37.71,77557.89,0.0,-0.29339,0.00011,27.3994]
[1776944535588,37.71,77560.5,0.0,-0.29309,0.00011,27.38716]
[1776944540593,37.71,77561.56,0.0,-0.29296,0.00011,27.38206]
[1776944545598,37.71,77563.85,0.0,-0.2927,0.00011,27.37134]
[1776944551604,37.71,77563.87,0.0,-0.29267,0.00011,27.36793]
[1776944552230,37.71,77563.87,0.0,-0.29267,0.00011,27.36793]
[1776944552337,37.71,77563.87,0.0,-0.29267,0.00011,27.36793]
[1776944552463,37.71,77563.87,0.0,-0.29267,0.00011,27.36793]
[1776944552689,37.71,77563.87,0.0,-0.29267,0.00011,27.3679]
[1776944552773,37.71,77563.87,0.0,-0.29267,0.00011,27.3679]
[1776944553606,37.71,77564.16,0.0,-0.29264,0.00011,27.36654]
[1776944553999,37.71,77564.16,0.0,-0.29264,0.00011,27.36654]
[1776944554246,37.71,77564.16,0.0,-0.29264,0.00011,27.36654]
[1776944554419,37.71,77564.16,0.0,-0.29264,0.00011,27.36654]
[1776944554490,37.71,77564.16,0.0,-0.29264,0.00011,27.36654]
[1776944554577,37.71,77564.16,0.0,-0.29264,0.00011,27.36654]
[1776944556050,37.71,77572.69,0.0,-0.29166,0.00011,27.32689]
[1776944556120,37.71,77572.69,0.0,-0.29166,0.00011,27.32689]
[1776944556609,37.71,77572.69,0.0,-0.29166,0.00011,27.32705]
[1776944558611,37.71,77555.71,0.0,-0.29361,0.00011,27.40573]
[1776944560167,37.71,77555.71,0.0,-0.29361,0.00011,27.40576]
[1776944560264,37.71,77555.71,0.0,-0.29361,0.00011,27.40576]
[1776944560365,37.71,77555.71,0.0,-0.29362,0.00011,27.40579]
[1776944561614,37.71,77541.72,0.0,-0.29522,0.00011,27.46999]
[1776944563040,37.71,77539.96,0.0,-0.29542,0.00012,27.47803]
[1776944563119,37.71,77539.96,0.0,-0.29542,0.00012,27.47803]
[1776944563161,37.71,77539.96,0.0,-0.29542,0.00012,27.47803]
[1776944563202,37.71,77539.96,0.0,-0.29542,0.00012,27.47803]
[1776944563298,37.71,77539.96,0.0,-0.29543,0.00012,27.47804]
[1776944565140,37.71,77542.24,0.0,-0.29516,0.00011,27.46762]
[1776944565226,37.71,77542.24,0.0,-0.29516,0.00011,27.46765]
[1776944566734,37.71,77544.76,0.0,-0.29488,0.00011,27.45618]
[1776944567062,37.71,77544.76,0.0,-0.29488,0.00011,27.45618]
[1776944567130,37.71,77544.76,0.0,-0.29488,0.00011,27.45618]
[1776944567191,37.71,77544.76,0.0,-0.29488,0.00011,27.45618]
[1776944567553,37.71,77544.76,0.0,-0.29488,0.00011,27.45618]
[1776944567601,37.71,77544.76,0.0,-0.29488,0.00011,27.4562]
[1776944567659,37.71,77544.76,0.0,-0.29488,0.00011,27.4562]
[1776944568331,37.71,77544.76,0.0,-0.29488,0.00011,27.45622]
[1776944569622,37.71,77556.2,0.0,-0.29356,0.00011,27.40364]
[1776944573319,37.71,77563.13,0.0,-0.29276,0.00011,27.37156]
[1776944573416,37.71,77563.13,0.0,-0.29276,0.00011,27.37154]
[1776944575361,37.71,77564.2,0.0,-0.29264,0.00011,27.36657]
[1776944575416,37.71,77564.2,0.0,-0.29264,0.00011,27.36655]
[1776944580633,37.71,77564.56,0.0,-0.2926,0.00011,27.36476]
[1776944581776,37.71,77564.15,0.0,-0.29264,0.00011,27.36662]
[1776944582360,37.71,77564.15,0.0,-0.29264,0.00011,27.36659]
[1776944583601,37.71,77564.15,0.0,-0.29264,0.00011,27.36659]
[1776944583656,37.71,77563.9,0.0,-0.29267,0.00011,27.36773]
[1776944584335,37.71,77563.9,0.0,-0.29267,0.00011,27.36773]
[1776944584845,37.71,77563.9,0.0,-0.29268,0.00011,27.36798]
[1776944587291,37.71,77559.65,0.0,-0.29317,0.00011,27.38782]
[1776944592297,37.72,77559.46,0.0,-0.2932,0.00011,27.38924]
[1776944594099,37.72,77558.62,0.0,-0.2933,0.00011,27.3933]
[1776944597613,37.72,77557.96,0.0,-0.29339,0.00011,27.39666]
[1776944599216,37.72,77558.5,0.0,-0.29333,0.00011,27.39437]
[1776944599621,37.72,77558.5,0.0,-0.29333,0.00011,27.39437]
[1776944599886,37.72,77558.68,0.0,-0.29331,0.00011,27.39367]
[1776944599987,37.72,77558.68,0.0,-0.29331,0.00011,27.39367]
[1776944600051,37.72,77558.68,0.0,-0.29331,0.00011,27.39367]
[1776944600365,37.72,77558.68,0.0,-0.29331,0.00011,27.39367]
[1776944602079,37.72,77558.68,0.0,-0.29331,0.00011,27.39369]
[1776944602174,37.72,77558.68,0.0,-0.29331,0.00011,27.39369]
[1776944602256,37.72,77558.68,0.0,-0.29331,0.00011,27.39369]
[1776944602433,37.72,77558.68,0.0,-0.29331,0.00011,27.39369]
[1776944602534,37.72,77558.68,0.0,-0.29331,0.00011,27.39364]
[1776944603481,37.72,77558.68,0.0,-0.29331,0.00011,27.39364]
[1776944603582,37.72,77558.68,0.0,-0.29331,0.00011,27.39364]
[1776944603953,37.72,77558.68,0.0,-0.29331,0.00011,27.39359]
[1776944604034,37.72,77558.68,0.0,-0.29331,0.00011,27.39359]
[1776944604090,37.72,77558.68,0.0,-0.29331,0.00011,27.39359]
[1776944604661,37.72,77566.81,0.0,-0.29238,0.00011,27.35605]
[1776944606663,37.72,77579.15,0.0,-0.29097,0.00011,27.29884]
[1776944607782,37.72,77579.5,0.0,-0.29093,0.00011,27.29728]
[1776944607789,37.72,77579.5,0.0,-0.29093,0.00011,27.29728]
[1776944607821,37.72,77579.5,0.0,-0.29093,0.00011,27.29728]
[1776944608665,37.72,77578.53,0.0,-0.29104,0.00011,27.3018]
[1776944608973,37.72,77578.53,0.0,-0.29104,0.00011,27.3018]
[1776944609022,37.72,77578.53,0.0,-0.29104,0.00011,27.3018]
[1776944609242,37.72,77578.53,0.0,-0.29104,0.00011,27.3018]
[1776944609808,37.72,77577.13,0.0,-0.2912,0.00011,27.30836]
[1776944610667,37.72,77575.64,0.0,-0.29137,0.00011,27.31529]
[1776944611850,37.72,77570.57,0.0,-0.29194,0.00011,27.33568]
[1776944611944,37.72,77570.57,0.0,-0.29194,0.00011,27.33568]
[1776944612163,37.72,77570.57,0.0,-0.29194,0.00011,27.33568]
[1776944613800,37.72,77568.53,0.0,-0.29217,0.00011,27.34527]
[1776944613815,37.72,77568.53,0.0,-0.29217,0.00011,27.34527]
[1776944614378,37.72,77568.53,0.0,-0.29217,0.00011,27.34527]
[1776944614671,37.72,77555.4,0.0,-0.29368,0.00011,27.40596]
[1776944620593,37.72,77555.84,0.0,-0.29364,0.00011,27.40453]
[1776944625629,37.73,77554.96,0.0,-0.29376,0.00011,27.40911]
[1776944630664,37.73,77554.55,0.0,-0.29382,0.00011,27.41177]
[1776944632174,37.73,77553.18,0.0,-0.29398,0.00011,27.41822]
[1776944634201,37.73,77553.18,0.0,-0.29399,0.00011,27.41854]
[1776944634218,37.73,77553.18,0.0,-0.29399,0.00011,27.41854]
[1776944634246,37.73,77553.18,0.0,-0.29399,0.00011,27.41854]
[1776944634693,37.73,77553.18,0.0,-0.29399,0.00011,27.41871]
[1776944635669,37.73,77553.18,0.0,-0.29399,0.00011,27.41871]
[1776944636223,37.74,77553.18,0.0,-0.294,0.00011,27.41888]
[1776944638547,37.74,77555.48,0.0,-0.29374,0.00011,27.40867]
[1776944638619,37.74,77555.48,0.0,-0.29374,0.00011,27.40867]
[1776944638647,37.74,77555.48,0.0,-0.29374,0.00011,27.40867]
[1776944640310,37.74,77556.34,0.0,-0.29365,0.00011,27.40504]
[1776944640314,37.74,77556.34,0.0,-0.29365,0.00011,27.40504]
[1776944640692,37.74,77556.34,0.0,-0.29365,0.00011,27.40521]
[1776944645706,37.74,77556.03,0.0,-0.29371,0.00011,27.40745]
[1776944647434,37.74,77556.41,0.0,-0.29367,0.00011,27.40587]
[1776944647804,37.75,77556.41,0.0,-0.29367,0.00011,27.40604]
[1776944648049,37.75,77556.41,0.0,-0.29367,0.00011,27.40604]
[1776944648403,37.75,77556.41,0.0,-0.29367,0.00011,27.40604]
[1776944648709,37.75,77556.52,0.0,-0.29366,0.00011,27.4057]
[1776944649255,37.75,77556.52,0.0,-0.29366,0.00011,27.4057]
[1776944649336,37.75,77556.52,0.0,-0.29366,0.00011,27.4057]
[1776944650498,37.75,77556.52,0.0,-0.29366,0.00011,27.40564]
[1776944650526,37.75,77556.52,0.0,-0.29366,0.00011,27.40566]
[1776944653714,37.75,77578.23,0.0,-0.29118,0.00011,27.30545]
[1776944658719,37.75,77580.71,0.0,-0.2909,0.00011,27.29406]
[1776944663013,37.75,77580.37,0.0,-0.29094,0.00011,27.29575]
[1776944663096,37.75,77580.37,0.0,-0.29094,0.00011,27.29579]
[1776944664684,37.75,77580.37,0.0,-0.29094,0.00011,27.29579]
[1776944668623,37.75,77582.55,0.0,-0.2907,0.00011,27.28583]
[1776944668686,37.75,77582.55,0.0,-0.2907,0.00011,27.28583]
[1776944668741,37.75,77584.42,0.0,-0.29049,0.00011,27.27717]
[1776944668751,37.75,77584.42,0.0,-0.29049,0.00011,27.27717]
[1776944669729,37.75,77583.71,0.0,-0.29057,0.00011,27.28054]
[1776944673397,37.75,77582.38,0.0,-0.29071,0.00011,27.28367]
[1776944677417,37.75,77584.55,0.0,-0.29047,0.00011,27.27379]
[1776944681041,37.75,77590.17,0.0,-0.28983,0.00011,27.24785]
[1776944681398,37.75,77590.17,0.0,-0.28983,0.00011,27.24785]
[1776944684582,37.75,77589.61,0.0,-0.2899,0.00011,27.25075]
[1776944685964,37.75,77589.04,0.0,-0.28997,0.00011,27.25351]
[1776944688071,37.76,77591.07,0.0,-0.28974,0.00011,27.24423]
[1776944693753,37.76,77587.56,0.0,-0.29015,0.00011,27.26101]
[1776944698758,37.76,77586.77,0.0,-0.29025,0.00011,27.26502]
[1776944703763,37.76,77579.31,0.0,-0.29109,0.00011,27.29935]
[1776944705252,37.76,77579.16,0.0,-0.2911,0.00011,27.29975]
[1776944705857,37.75,77579.16,0.0,-0.2911,0.00011,27.29948]
[1776944706075,37.75,77579.16,0.0,-0.2911,0.00011,27.29948]
[1776944706156,37.75,77579.16,0.0,-0.2911,0.00011,27.29948]
[1776944707479,37.75,77579.16,0.0,-0.29109,0.00011,27.29925]
[1776944707535,37.75,77579.16,0.0,-0.29109,0.00011,27.29905]
[1776944708441,37.75,77579.16,0.0,-0.29109,0.00011,27.29905]
[1776944709769,37.75,77595.26,0.0,-0.28924,0.00011,27.22362]
[1776944714774,37.75,77594.1,0.0,-0.28935,0.00011,27.22803]
[1776944715184,37.75,77594.1,0.0,-0.28935,0.00011,27.22803]
[1776944715575,37.75,77594.1,0.0,-0.28935,0.00011,27.22803]
[1776944715684,37.74,77594.1,0.0,-0.28935,0.00011,27.22783]
[1776944716663,37.74,77594.1,0.0,-0.28935,0.00011,27.22783]
[1776944716776,37.74,77594.66,0.0,-0.28928,0.00011,27.22503]
[1776944719779,37.74,77583.91,0.0,-0.29049,0.00011,27.27451]
[1776944721273,37.74,77586.15,0.0,-0.29023,0.00011,27.26386]
[1776944721747,37.74,77586.15,0.0,-0.29023,0.00011,27.26386]
[1776944721781,37.74,77585.13,0.0,-0.29034,0.00011,27.26838]
[1776944722875,37.74,77590.03,0.0,-0.28978,0.00011,27.24529]
[1776944723783,37.74,77592.71,0.0,-0.28947,0.00011,27.23253]
[1776944723884,37.74,77592.71,0.0,-0.28947,0.00011,27.23253]
[1776944724784,37.73,77593.08,0.0,-0.28942,0.00011,27.23061]
[1776944725093,37.73,77593.08,0.0,-0.28942,0.00011,27.23061]
[1776944726301,37.73,77594.42,0.0,-0.28926,0.00011,27.22413]
[1776944726402,37.73,77594.42,0.0,-0.28926,0.00011,27.22392]
[1776944730250,37.73,77587.09,0.0,-0.29008,0.00011,27.25752]
[1776944730355,37.73,77587.09,0.0,-0.29008,0.00011,27.25752]
[1776944730399,37.73,77587.09,0.0,-0.29008,0.00011,27.25752]
[1776944730489,37.73,77587.09,0.0,-0.29007,0.00011,27.25731]
[1776944731819,37.73,77591.37,0.0,-0.28956,0.00011,27.23398]
[1776944731891,37.73,77591.37,0.0,-0.28956,0.00011,27.23398]
[1776944731926,37.73,77591.37,0.0,-0.28956,0.00011,27.23398]
[1776944732796,37.73,77598.03,0.0,-0.2888,0.00011,27.20261]
[1776944732941,37.73,77598.03,0.0,-0.2888,0.00011,27.20261]
[1776944732961,37.73,77598.03,0.0,-0.2888,0.00011,27.20261]
[1776944733495,37.73,77598.03,0.0,-0.2888,0.00011,27.20261]
[1776944733572,37.73,77598.03,0.0,-0.2888,0.00011,27.20261]
[1776944733698,37.73,77598.03,0.0,-0.2888,0.00011,27.20261]
[1776944733734,37.73,77598.03,0.0,-0.2888,0.00011,27.20261]
[1776944733797,37.73,77600.61,0.0,-0.2885,0.00011,27.19029]
[1776944738260,37.72,77601.93,0.0,-0.28834,0.00011,27.18353]
[1776944738330,37.72,77601.93,0.0,-0.28834,0.00011,27.18353]
[1776944738787,37.72,77601.93,0.0,-0.28834,0.00011,27.18337]
[1776944739994,37.72,77601.93,0.0,-0.28833,0.00011,27.18321]
[1776944740022,37.72,77601.93,0.0,-0.28833,0.00011,27.18321]
[1776944740036,37.72,77601.93,0.0,-0.28833,0.00011,27.18321]
[1776944740056,37.72,77601.93,0.0,-0.28833,0.00011,27.18321]
[1776944740258,37.72,77601.93,0.0,-0.28833,0.00011,27.18321]
[1776944740482,37.72,77601.93,0.0,-0.28833,0.00011,27.18321]
[1776944740533,37.72,77601.93,0.0,-0.28833,0.00011,27.18321]
[1776944740556,37.72,77601.93,0.0,-0.28833,0.00011,27.18304]
[1776944742058,37.72,77593.5,0.0,-0.28929,0.00011,27.22244]
[1776944742065,37.72,77593.5,0.0,-0.28929,0.00011,27.22244]
[1776944742806,37.72,77599.25,0.0,-0.28863,0.00011,27.19529]
[1776944747697,37.72,77605.8,0.0,-0.28787,0.00011,27.16394]
[1776944747811,37.72,77605.39,0.0,-0.28791,0.00011,27.1657]
[1776944748099,37.72,77605.39,0.0,-0.28791,0.00011,27.1657]
[1776944748151,37.72,77605.39,0.0,-0.28791,0.00011,27.1657]
[1776944748165,37.72,77605.39,0.0,-0.28791,0.00011,27.1657]
[1776944750122,37.71,77610.29,0.0,-0.28735,0.00011,27.14237]
[1776944750579,37.71,77610.29,0.0,-0.28735,0.00011,27.14237]
[1776944750645,37.71,77610.29,0.0,-0.28735,0.00011,27.14237]
[1776944750785,37.71,77610.29,0.0,-0.28735,0.00011,27.14237]
[1776944750814,37.71,77612.68,0.0,-0.28708,0.00011,27.13099]
[1776944753750,37.71,77612.25,0.0,-0.28712,0.00011,27.13282]
[1776944756386,37.71,77620.65,0.0,-0.28617,0.00011,27.09279]
[1776944756490,37.71,77620.65,0.0,-0.28617,0.00011,27.09279]
[1776944757209,37.71,77611.28,0.0,-0.28723,0.00011,27.13703]
[1776944759823,37.71,77615.56,0.0,-0.28674,0.00011,27.11661]
[1776944761529,37.71,77624.95,0.0,-0.28567,0.00011,27.07196]
[1776944761609,37.71,77624.95,0.0,-0.28567,0.00011,27.07196]
[1776944764828,37.71,77610.87,0.0,-0.28726,0.00011,27.13837]
[1776944766674,37.71,77610.19,0.0,-0.28733,0.00011,27.14148]
[1776944770834,37.71,77627.96,0.0,-0.28531,0.00011,27.05683]
[1776944775987,37.71,77633.14,0.0,-0.28472,0.00011,27.03207]
[1776944778878,37.71,77632.08,0.0,-0.28484,0.00011,27.03706]
[1776944778930,37.71,77632.08,0.0,-0.28484,0.00011,27.03706]
[1776944780611,37.71,77630.4,0.0,-0.28503,0.00011,27.04505]
[1776944780663,37.71,77630.4,0.0,-0.28503,0.00011,27.04505]
[1776944780844,37.71,77629.49,0.0,-0.28513,0.00011,27.04936]
[1776944781938,37.71,77627.9,0.0,-0.28531,0.00011,27.05689]
[1776944782650,37.71,77627.9,0.0,-0.28531,0.00011,27.05689]
[1776944782670,37.71,77627.9,0.0,-0.28531,0.00011,27.05689]
[1776944782698,37.71,77627.9,0.0,-0.28531,0.00011,27.05689]
[1776944782800,37.71,77627.9,0.0,-0.28531,0.00011,27.05685]
[1776944783581,37.71,77627.9,0.0,-0.28531,0.00011,27.05685]
[1776944784064,37.71,77627.55,0.0,-0.28535,0.00011,27.0585]
[1776944784124,37.71,77627.55,0.0,-0.28535,0.00011,27.0585]
[1776944784677,37.71,77627.55,0.0,-0.28535,0.00011,27.0585]
[1776944784718,37.71,77627.55,0.0,-0.28535,0.00011,27.0585]
[1776944784768,37.7,77627.55,0.0,-0.28535,0.00011,27.05847]
[1776944785728,37.7,77627.55,0.0,-0.28535,0.00011,27.05847]
[1776944785827,37.7,77627.55,0.0,-0.28535,0.00011,27.05847]
[1776944785871,37.7,77629.74,0.0,-0.2851,0.00011,27.04801]
[1776944786770,37.7,77629.74,0.0,-0.2851,0.00011,27.04801]
[1776944786850,37.7,77634.73,0.0,-0.28454,0.00011,27.02422]
[1776944787608,37.7,77634.73,0.0,-0.28454,0.00011,27.02422]
[1776944791373,37.71,77634.62,0.0,-0.28455,0.00011,27.02478]
[1776944791817,37.7,77634.62,0.0,-0.28454,0.00011,27.02159]
[1776944792447,37.7,77634.62,0.0,-0.28454,0.00011,27.02159]
[1776944797860,37.7,77630.49,0.0,-0.285,0.00011,27.04114]
[1776944799157,37.7,77631.79,0.0,-0.28485,0.00011,27.03493]
[1776944800943,37.7,77631.54,0.0,-0.28488,0.00011,27.03609]
[1776944802089,37.7,77631.54,0.0,-0.28488,0.00011,27.03606]
[1776944802960,37.7,77631.54,0.0,-0.28488,0.00011,27.03604]
[1776944802967,37.7,77631.54,0.0,-0.28488,0.00011,27.03604]
[1776944803674,37.7,77631.54,0.0,-0.28488,0.00011,27.03602]
[1776944807058,37.7,77633.71,0.0,-0.28463,0.00011,27.02568]
[1776944811461,37.7,77630.22,0.0,-0.28503,0.00011,27.04225]
[1776944813958,37.7,77629.03,0.0,-0.28516,0.00011,27.04787]
[1776944819885,37.7,77630.04,0.0,-0.28504,0.00011,27.04293]
[1776944821233,37.7,77630.87,0.0,-0.28495,0.00011,27.03896]
[1776944822526,37.7,77630.87,0.0,-0.28495,0.00011,27.03895]
[1776944823007,37.7,77631.56,0.0,-0.28487,0.00011,27.03563]
[1776944823257,37.7,77631.56,0.0,-0.28487,0.00011,27.03563]
[1776944823615,37.7,77631.56,0.0,-0.28487,0.00011,27.03563]
[1776944826066,37.7,77631.56,0.0,-0.28487,0.00011,27.03558]
[1776944831375,37.7,77628.56,0.0,-0.28521,0.00011,27.04979]
[1776944834380,37.7,77629.33,0.0,-0.28512,0.00011,27.04606]
[1776944835347,37.7,77629.02,0.0,-0.28515,0.00011,27.04748]
[1776944836909,37.7,77632.95,0.0,-0.28471,0.00011,27.02873]
[1776944837461,37.7,77632.95,0.0,-0.28471,0.00011,27.02873]
[1776944838244,37.7,77632.95,0.0,-0.28471,0.00011,27.02874]
[1776944838296,37.7,77632.95,0.0,-0.28471,0.00011,27.02874]
[1776944838382,37.7,77632.95,0.0,-0.28471,0.00011,27.02874]
[1776944838797,37.7,77632.95,0.0,-0.28471,0.00011,27.02874]
[1776944838897,37.7,77632.95,0.0,-0.28471,0.00011,27.02874]
[1776944838933,37.7,77632.95,0.0,-0.28471,0.00011,27.02874]
[1776944840034,37.7,77635.77,0.0,-0.28439,0.00011,27.01529]
[1776944840046,37.7,77635.77,0.0,-0.28439,0.00011,27.01529]
[1776944840906,37.7,77644.53,0.0,-0.2834,0.00011,26.9734]
[1776944846914,37.7,77646.83,0.0,-0.28315,0.00011,26.96262]
[1776944846967,37.7,77645.73,0.0,-0.28327,0.00011,26.96797]
[1776944847020,37.7,77645.73,0.0,-0.28327,0.00011,26.96797]
[1776944847041,37.7,77645.73,0.0,-0.28327,0.00011,26.96797]
[1776944847913,37.7,77645.53,0.0,-0.2833,0.00011,26.96898]
[1776944849481,37.7,77645.53,0.0,-0.2833,0.00011,26.96904]
[1776944849677,37.7,77645.53,0.0,-0.2833,0.00011,26.96904]
[1776944849708,37.7,77645.53,0.0,-0.2833,0.00011,26.96904]
[1776944849738,37.7,77645.53,0.0,-0.2833,0.00011,26.96904]
[1776944849776,37.7,77645.53,0.0,-0.2833,0.00011,26.96911]
[1776944850161,37.7,77645.53,0.0,-0.2833,0.00011,26.96911]
[1776944850245,37.7,77645.53,0.0,-0.2833,0.00011,26.96911]
[1776944850281,37.7,77645.53,0.0,-0.2833,0.00011,26.96911]
[1776944850372,37.7,77645.53,0.0,-0.2833,0.00011,26.96911]
[1776944850915,37.7,77646.44,0.0,-0.2832,0.00011,26.96483]
[1776944851069,37.7,77646.44,0.0,-0.2832,0.00011,26.96483]
[1776944851239,37.7,77646.44,0.0,-0.2832,0.00011,26.96483]
[1776944851785,37.7,77646.44,0.0,-0.28318,0.00011,26.96173]
[1776944852056,37.7,77646.44,0.0,-0.28318,0.00011,26.96173]
[1776944852121,37.7,77646.44,0.0,-0.28318,0.00011,26.96173]
[1776944852530,37.7,77646.44,0.0,-0.28318,0.00011,26.96173]
[1776944852678,37.7,77646.44,0.0,-0.28318,0.00011,26.96173]
[1776944852917,37.71,77673.39,0.0,-0.28016,0.00011,26.83181]
[1776944853492,37.71,77673.39,0.0,-0.28016,0.00011,26.83181]
[1776944853686,37.71,77673.39,0.0,-0.28016,0.00011,26.83181]
[1776944853742,37.71,77673.39,0.0,-0.28016,0.00011,26.83181]
[1776944853843,37.71,77673.39,0.0,-0.28016,0.00011,26.83197]
[1776944853971,37.71,77673.39,0.0,-0.28016,0.00011,26.83197]
[1776944853977,37.71,77673.39,0.0,-0.28016,0.00011,26.83197]
[1776944854128,37.71,77673.39,0.0,-0.28016,0.00011,26.83197]
[1776944854919,37.71,77661.0,0.0,-0.28156,0.00011,26.89208]
[1776944856665,37.71,77663.94,0.0,-0.28123,0.00011,26.878]
[1776944856771,37.71,77663.94,0.0,-0.28123,0.00011,26.87814]
[1776944856993,37.71,77663.94,0.0,-0.28123,0.00011,26.87814]
[1776944857987,37.71,77659.12,0.0,-0.28178,0.00011,26.90155]
[1776944858089,37.71,77659.12,0.0,-0.28178,0.00011,26.90155]
[1776944858923,37.71,77662.93,0.0,-0.28135,0.00011,26.8833]
[1776944862208,37.71,77669.82,0.0,-0.28059,0.00011,26.85044]
[1776944862242,37.71,77669.82,0.0,-0.28059,0.00011,26.85044]
[1776944862333,37.71,77669.82,0.0,-0.28059,0.00011,26.85044]
[1776944862356,37.71,77669.82,0.0,-0.28059,0.00011,26.85044]
[1776944862567,37.71,77669.82,0.0,-0.28059,0.00011,26.85061]
[1776944863598,37.71,77669.82,0.0,-0.28059,0.00011,26.85061]
[1776944863670,37.71,77669.82,0.0,-0.28059,0.00011,26.85061]
[1776944863969,37.71,77669.82,0.0,-0.2806,0.00011,26.85079]
[1776944864032,37.71,77669.82,0.0,-0.2806,0.00011,26.85079]
[1776944864361,37.71,77669.82,0.0,-0.2806,0.00011,26.85079]
[1776944864422,37.71,77669.82,0.0,-0.2806,0.00011,26.85079]
[1776944866011,37.71,77672.95,0.0,-0.28025,0.00011,26.83597]
[1776944866827,37.71,77672.95,0.0,-0.28025,0.00011,26.83597]
[1776944866908,37.71,77672.95,0.0,-0.28025,0.00011,26.83597]
[1776944866931,37.72,77672.14,0.0,-0.28035,0.00011,26.84011]
[1776944867022,37.72,77672.14,0.0,-0.28035,0.00011,26.84011]
[1776944867985,37.72,77671.71,0.0,-0.2804,0.00011,26.84234]
[1776944869539,37.72,77671.71,0.0,-0.2804,0.00011,26.8425]
[1776944869934,37.72,77664.41,0.0,-0.28123,0.00011,26.87802]
[1776944872033,37.72,77664.41,0.0,-0.28123,0.00011,26.87824]
[1776944872185,37.72,77664.41,0.0,-0.28123,0.00011,26.87824]
[1776944872937,37.72,77658.5,0.0,-0.2819,0.00011,26.90684]
[1776944873245,37.72,77658.5,0.0,-0.2819,0.00011,26.90684]
[1776944874060,37.72,77667.83,0.0,-0.28085,0.00011,26.86193]
[1776944874190,37.72,77667.83,0.0,-0.28085,0.00011,26.86193]
[1776944874556,37.72,77667.83,0.0,-0.28085,0.00011,26.86193]
[1776944874657,37.72,77667.83,0.0,-0.28085,0.00011,26.86208]
[1776944876092,37.72,77663.99,0.0,-0.28129,0.00011,26.8808]
[1776944876842,37.72,77663.99,0.0,-0.28129,0.00011,26.88095]
[1776944880551,37.72,77666.62,0.0,-0.28101,0.00011,26.86868]
[1776944882947,37.73,77656.77,0.0,-0.28212,0.00011,26.91663]
[1776944882968,37.73,77656.77,0.0,-0.28212,0.00011,26.91663]
[1776944883535,37.73,77656.77,0.0,-0.28212,0.00011,26.91663]
[1776944884398,37.73,77656.77,0.0,-0.28212,0.00011,26.91673]
[1776944889653,37.73,77655.8,0.0,-0.28224,0.00011,26.92189]
[1776944894959,37.73,77665.73,0.0,-0.28114,0.00011,26.87474]
[1776944896263,37.73,77665.73,0.0,-0.28115,0.00011,26.87488]
[1776944896344,37.73,77665.73,0.0,-0.28115,0.00011,26.87488]
[1776944896402,37.73,77665.73,0.0,-0.28115,0.00011,26.87488]
[1776944896962,37.73,77665.58,0.0,-0.28117,0.00011,26.87572]
[1776944901858,37.74,77669.99,0.0,-0.28069,0.00011,26.85502]
[1776944901967,37.74,77669.83,0.0,-0.28071,0.00011,26.85593]
[1776944905112,37.74,77670.98,0.0,-0.28059,0.00011,26.85084]
[1776944905129,37.74,77670.98,0.0,-0.28059,0.00011,26.85084]
[1776944905173,37.74,77670.98,0.0,-0.28059,0.00011,26.85084]
[1776944905971,37.74,77674.79,0.0,-0.28017,0.00011,26.83254]
[1776944906435,37.74,77674.79,0.0,-0.28017,0.00011,26.83254]
[1776944906972,37.74,77677.91,0.0,-0.27982,0.00011,26.81764]
[1776944907545,37.74,77677.91,0.0,-0.27982,0.00011,26.81764]
[1776944907619,37.74,77677.91,0.0,-0.27982,0.00011,26.81764]
[1776944908390,37.74,77680.33,0.0,-0.27955,0.00011,26.80609]
[1776944908423,37.74,77680.33,0.0,-0.27955,0.00011,26.80609]
[1776944909672,37.74,77681.82,0.0,-0.27939,0.00011,26.79903]
[1776944910867,37.74,77681.82,0.0,-0.2794,0.00011,26.79923]
[1776944910943,37.74,77681.82,0.0,-0.2794,0.00011,26.79944]
[1776944912017,37.74,77677.55,0.0,-0.27987,0.00011,26.81719]
[1776944914017,37.75,77671.79,0.0,-0.28052,0.00011,26.84546]
[1776944918270,37.75,77670.83,0.0,-0.28064,0.00011,26.85072]
[1776944919686,37.75,77670.83,0.0,-0.28064,0.00011,26.85088]
[1776944919697,37.75,77670.83,0.0,-0.28064,0.00011,26.85088]
[1776944919729,37.75,77670.83,0.0,-0.28064,0.00011,26.85088]
[1776944919831,37.75,77670.83,0.0,-0.28065,0.00011,26.85103]
[1776944920489,37.75,77670.83,0.0,-0.28065,0.00011,26.85103]
[1776944921987,37.75,77652.94,0.0,-0.28266,0.00011,26.93749]
[1776944926992,37.75,77654.98,0.0,-0.28244,0.00011,26.92812]
[1776944931997,37.75,77655.17,0.0,-0.28242,0.00011,26.92757]
[1776944937002,37.76,77661.32,0.0,-0.28175,0.00011,26.89848]
[1776944940971,37.76,77656.29,0.0,-0.28232,0.00011,26.92295]
[1776944941041,37.76,77656.46,0.0,-0.2823,0.00011,26.92225]
[1776944943609,37.76,77647.53,0.0,-0.28331,0.00011,26.96519]
[1776944943931,37.76,77647.53,0.0,-0.28331,0.00011,26.96522]
[1776944944535,37.76,77647.53,0.0,-0.28331,0.00011,26.96522]
[1776944945187,37.76,77647.53,0.0,-0.28331,0.00011,26.96531]
[1776944945219,37.76,77647.53,0.0,-0.28331,0.00011,26.96531]
[1776944945706,37.76,77647.53,0.0,-0.28331,0.00011,26.96531]
[1776944945715,37.76,77647.53,0.0,-0.28331,0.00011,26.96531]
[1776944946015,37.76,77660.96,0.0,-0.2818,0.00011,26.90089]
[1776944947206,37.76,77655.71,0.0,-0.28239,0.00011,26.92623]
[1776944948017,37.76,77654.72,0.0,-0.2825,0.00011,26.93107]
[1776944952594,37.76,77651.78,0.0,-0.28284,0.00011,26.94544]
[1776944953751,37.76,77651.78,0.0,-0.28284,0.00011,26.94549]
[1776944955478,37.76,77651.78,0.0,-0.28284,0.00011,26.94553]
[1776944955686,37.76,77651.78,0.0,-0.28284,0.00011,26.94553]
[1776944957027,37.76,77639.49,0.0,-0.28423,0.00011,27.00438]
[1776944957352,37.76,77639.49,0.0,-0.28423,0.00011,27.00438]
[1776944959101,37.76,77639.49,0.0,-0.28423,0.00011,27.00437]
[1776944960020,37.76,77639.49,0.0,-0.28423,0.00011,27.00435]
[1776944963073,37.76,77634.98,0.0,-0.28473,0.00011,27.02582]
[1776944964036,37.76,77624.26,0.0,-0.28594,0.00011,27.07666]
[1776944966027,37.76,77624.26,0.0,-0.28594,0.00011,27.07658]
[1776944969500,37.76,77621.86,0.0,-0.28621,0.00011,27.08771]
[1776944969515,37.76,77621.86,0.0,-0.28621,0.00011,27.08771]
[1776944969605,37.76,77621.86,0.0,-0.28621,0.00011,27.08771]
[1776944969677,37.76,77621.86,0.0,-0.28621,0.00011,27.08763]
[1776944975047,37.76,77618.32,0.0,-0.28658,0.00011,27.10076]
[1776944980052,37.76,77620.39,0.0,-0.28634,0.00011,27.09055]
[1776944985057,37.75,77620.3,0.0,-0.28634,0.00011,27.09053]
[1776944990062,37.75,77620.98,0.0,-0.28625,0.00011,27.08693]
[1776944995067,37.75,77622.91,0.0,-0.28603,0.00011,27.07747]
[1776944997062,37.75,77623.6,0.0,-0.28595,0.00011,27.0741]
[1776944997148,37.75,77622.65,0.0,-0.28605,0.00011,27.07857]
[1776944998021,37.75,77622.65,0.0,-0.28605,0.00011,27.07857]
[1776944998070,37.75,77623.91,0.0,-0.28591,0.00011,27.07252]
[1776944998206,37.75,77623.91,0.0,-0.28591,0.00011,27.07252]
[1776944998360,37.75,77623.91,0.0,-0.28591,0.00011,27.07252]
[1776944999071,37.75,77612.37,0.0,-0.28721,0.00011,27.12701]
[1776945002905,37.75,77608.71,0.0,-0.28762,0.00011,27.14388]
[1776945003266,37.75,77608.13,0.0,-0.28768,0.00011,27.14647]
[1776945003421,37.75,77608.13,0.0,-0.28768,0.00011,27.14647]
[1776945003865,37.75,77608.13,0.0,-0.28768,0.00011,27.14647]
[1776945003933,37.75,77608.13,0.0,-0.28768,0.00011,27.14647]
[1776945003965,37.75,77608.13,0.0,-0.28768,0.00011,27.14633]
[1776945005534,37.75,77608.13,0.0,-0.28768,0.00011,27.14625]
[1776945005579,37.75,77608.13,0.0,-0.28768,0.00011,27.14625]
[1776945006083,37.74,77608.13,0.0,-0.28768,0.00011,27.14621]
[1776945006154,37.74,77608.13,0.0,-0.28768,0.00011,27.14621]
[1776945006208,37.74,77608.13,0.0,-0.28768,0.00011,27.14621]
[1776945006390,37.74,77608.13,0.0,-0.28768,0.00011,27.14621]
[1776945006535,37.74,77608.13,0.0,-0.28768,0.00011,27.14621]
[1776945006609,37.74,77608.13,0.0,-0.28768,0.00011,27.14621]
[1776945008080,37.74,77624.75,0.0,-0.28579,0.00011,27.06751]
[1776945008089,37.74,77624.75,0.0,-0.28579,0.00011,27.06751]
[1776945009081,37.74,77624.71,0.0,-0.28579,0.00011,27.06765]
[1776945012214,37.74,77624.66,0.0,-0.2858,0.00011,27.0677]
[1776945018090,37.74,77625.95,0.0,-0.28564,0.00011,27.06127]
[1776945024096,37.74,77626.5,0.0,-0.28557,0.00011,27.05841]
[1776945029101,37.74,77626.94,0.0,-0.28552,0.00011,27.05606]
[1776945029973,37.74,77626.94,0.0,-0.28552,0.00011,27.05606]
[1776945030449,37.74,77626.78,0.0,-0.28554,0.00011,27.05678]
[1776945030467,37.74,77626.78,0.0,-0.28554,0.00011,27.05678]
[1776945030584,37.74,77626.78,0.0,-0.28554,0.00011,27.05678]
[1776945031103,37.74,77627.38,0.0,-0.28545,0.00011,27.05073]
[1776945033288,37.74,77627.67,0.0,-0.28542,0.00011,27.04926]
[1776945033350,37.74,77627.67,0.0,-0.28542,0.00011,27.04926]
[1776945038666,37.74,77626.82,0.0,-0.28551,0.00011,27.0531]
[1776945039848,37.74,77620.25,0.0,-0.28625,0.00011,27.08421]
[1776945039862,37.74,77620.25,0.0,-0.28625,0.00011,27.08421]
[1776945039894,37.74,77620.25,0.0,-0.28625,0.00011,27.08421]
[1776945039906,37.74,77620.25,0.0,-0.28625,0.00011,27.08414]
[1776945040670,37.74,77620.25,0.0,-0.28625,0.00011,27.08414]
[1776945040681,37.74,77620.25,0.0,-0.28625,0.00011,27.08414]
[1776945040767,37.74,77620.25,0.0,-0.28625,0.00011,27.08414]
[1776945040824,37.74,77620.25,0.0,-0.28625,0.00011,27.08414]
[1776945040833,37.74,77620.25,0.0,-0.28625,0.00011,27.08405]
[1776945042657,37.74,77615.08,0.0,-0.28683,0.00011,27.1084]
[1776945042664,37.74,77615.08,0.0,-0.28683,0.00011,27.1084]
[1776945042689,37.74,77615.08,0.0,-0.28683,0.00011,27.1083]
[1776945046710,37.73,77612.44,0.0,-0.28712,0.00011,27.12048]
[1776945048742,37.73,77611.71,0.0,-0.2872,0.00011,27.12371]
[1776945054126,37.73,77610.69,0.0,-0.2873,0.00011,27.12789]
[1776945060131,37.73,77610.5,0.0,-0.28731,0.00011,27.12811]
[1776945063495,37.73,77609.75,0.0,-0.28738,0.00011,27.13128]
[1776945064952,37.72,77610.22,0.0,-0.28733,0.00011,27.12897]
[1776945065039,37.72,77610.22,0.0,-0.28733,0.00011,27.12897]
[1776945065136,37.72,77609.63,0.0,-0.28739,0.00011,27.13163]
[1776945070142,37.72,77610.24,0.0,-0.28731,0.00011,27.12818]
[1776945075147,37.72,77614.13,0.0,-0.28686,0.00011,27.1093]
[1776945076528,37.72,77614.12,0.0,-0.28686,0.00011,27.10929]
[1776945077154,37.72,77614.15,0.0,-0.28685,0.00011,27.10902]
[1776945077389,37.72,77614.15,0.0,-0.28685,0.00011,27.10902]
[1776945077459,37.72,77614.15,0.0,-0.28685,0.00011,27.10902]
[1776945078631,37.72,77614.25,0.0,-0.28684,0.00011,27.10847]
[1776945078658,37.72,77614.25,0.0,-0.28684,0.00011,27.10847]
[1776945079382,37.72,77614.66,0.0,-0.28679,0.00011,27.10645]
[1776945079438,37.72,77614.66,0.0,-0.28679,0.00011,27.10645]
[1776945080934,37.72,77615.0,0.0,-0.28675,0.00011,27.10475]
[1776945080969,37.72,77615.0,0.0,-0.28675,0.00011,27.10475]
[1776945081363,37.72,77615.0,0.0,-0.28675,0.00011,27.10466]
[1776945081384,37.72,77615.0,0.0,-0.28675,0.00011,27.10466]
[1776945081480,37.72,77615.0,0.0,-0.28675,0.00011,27.10466]
[1776945081900,37.72,77615.0,0.0,-0.28675,0.00011,27.10466]
[1776945083257,37.72,77616.23,0.0,-0.2866,0.00011,27.09868]
[1776945084329,37.72,77625.38,0.0,-0.28557,0.00011,27.0552]
[1776945088411,37.71,77621.85,0.0,-0.28596,0.00011,27.07179]
[1776945091361,37.71,77611.71,0.0,-0.28709,0.00011,27.11642]
[1776945093397,37.71,77609.68,0.0,-0.28732,0.00011,27.12578]
[1776945095424,37.71,77611.53,0.0,-0.2871,0.00011,27.11685]
[1776945101173,37.71,77609.39,0.0,-0.28733,0.00011,27.12632]
[1776945102785,37.71,77608.21,0.0,-0.28746,0.00011,27.13177]
[1776945103175,37.71,77608.24,0.0,-0.28746,0.00011,27.13153]
[1776945104352,37.71,77605.12,0.0,-0.28781,0.00011,27.14612]
[1776945105139,37.71,77605.12,0.0,-0.28781,0.00011,27.14612]
[1776945105147,37.71,77605.12,0.0,-0.2878,0.00011,27.14599]
[1776945105323,37.71,77605.12,0.0,-0.2878,0.00011,27.14599]
[1776945105584,37.71,77605.12,0.0,-0.2878,0.00011,27.14599]
[1776945105617,37.71,77605.12,0.0,-0.2878,0.00011,27.14599]
[1776945105660,37.71,77605.12,0.0,-0.2878,0.00011,27.14599]
[1776945106022,37.71,77605.12,0.0,-0.2878,0.00011,27.14599]
[1776945106095,37.71,77605.12,0.0,-0.2878,0.00011,27.14586]
[1776945107179,37.71,77617.17,0.0,-0.28643,0.00011,27.08883]
[1776945107728,37.71,77617.17,0.0,-0.28643,0.00011,27.08883]
[1776945107732,37.71,77617.17,0.0,-0.28643,0.00011,27.08883]
[1776945108180,37.71,77628.88,0.0,-0.28511,0.00011,27.03317]
[1776945108899,37.71,77628.88,0.0,-0.28511,0.00011,27.03317]
[1776945108983,37.71,77628.88,0.0,-0.28511,0.00011,27.03317]
[1776945109756,37.71,77631.05,0.0,-0.28486,0.00011,27.02283]
[1776945110182,37.71,77625.95,0.0,-0.28544,0.00011,27.0471]
[1776945110870,37.71,77625.95,0.0,-0.28544,0.00011,27.0471]
[1776945111566,37.71,77622.52,0.0,-0.28582,0.00011,27.06336]
[1776945111841,37.71,77622.52,0.0,-0.28582,0.00011,27.06336]
[1776945114695,37.7,77621.36,0.0,-0.28595,0.00011,27.06868]
[1776945115737,37.7,77621.36,0.0,-0.28595,0.00011,27.06863]
[1776945117740,37.7,77621.36,0.0,-0.28595,0.00011,27.06853]
[1776945119838,37.7,77617.42,0.0,-0.28639,0.00011,27.08713]
[1776945120192,37.7,77616.45,0.0,-0.2865,0.00011,27.09162]
[1776945125192,37.7,77613.12,0.0,-0.28687,0.00011,27.107]
[1776945127022,37.7,77617.77,0.0,-0.28634,0.00011,27.08488]
[1776945127198,37.7,77617.39,0.0,-0.28638,0.00011,27.08662]
[1776945127404,37.7,77617.39,0.0,-0.28638,0.00011,27.08662]
[1776945127864,37.7,77617.39,0.0,-0.28638,0.00011,27.08662]
[1776945128680,37.7,77617.39,0.0,-0.28638,0.00011,27.08655]
[1776945128735,37.7,77617.39,0.0,-0.28638,0.00011,27.08655]
[1776945129988,37.7,77617.39,0.0,-0.28638,0.00011,27.08654]
[1776945130041,37.7,77617.39,0.0,-0.28638,0.00011,27.08656]
[1776945132764,37.7,77617.39,0.0,-0.28638,0.00011,27.08663]
[1776945132769,37.7,77617.39,0.0,-0.28638,0.00011,27.08667]
[1776945134019,37.7,77617.39,0.0,-0.28638,0.00011,27.08667]
[1776945135208,37.7,77644.57,0.0,-0.28331,0.00011,26.95712]
[1776945136214,37.7,77644.57,0.0,-0.28331,0.00011,26.95717]
[1776945136286,37.7,77644.57,0.0,-0.28331,0.00011,26.95717]
[1776945136321,37.7,77644.57,0.0,-0.28331,0.00011,26.95717]
[1776945136605,37.7,77644.57,0.0,-0.28331,0.00011,26.95717]
[1776945136655,37.7,77644.57,0.0,-0.28331,0.00011,26.95717]
[1776945136684,37.7,77644.57,0.0,-0.28331,0.00011,26.95717]
[1776945137116,37.7,77644.57,0.0,-0.28331,0.00011,26.95724]
[1776945138081,37.7,77644.57,0.0,-0.28331,0.00011,26.95724]
[1776945138171,37.7,77644.57,0.0,-0.28332,0.00011,26.95734]
[1776945139211,37.7,77655.65,0.0,-0.28207,0.00011,26.90418]
[1776945143173,37.7,77656.38,0.0,-0.282,0.00011,26.90096]
[1776945144255,37.7,77653.27,0.0,-0.28235,0.00011,26.91616]
[1776945150222,37.71,77658.06,0.0,-0.28183,0.00011,26.89385]
[1776945155227,37.71,77662.14,0.0,-0.28137,0.00011,26.87169]
[1776945160232,37.71,77656.16,0.0,-0.28205,0.00011,26.90111]
[1776945163896,37.72,77655.87,0.0,-0.28209,0.00011,26.90283]
[1776945164520,37.72,77655.87,0.0,-0.2821,0.00011,26.90295]
[1776945167239,37.72,77666.82,0.0,-0.28087,0.00011,26.85052]
[1776945171694,37.72,77665.75,0.0,-0.28101,0.00011,26.85633]
[1776945172682,37.72,77665.75,0.0,-0.28101,0.00011,26.85648]
[1776945172886,37.72,77665.75,0.0,-0.28101,0.00011,26.85648]
[1776945174706,37.72,77665.08,0.0,-0.28109,0.00011,26.85998]
[1776945174937,37.72,77665.08,0.0,-0.28109,0.00011,26.85998]
[1776945176753,37.72,77663.4,0.0,-0.28129,0.00011,26.8684]
[1776945177823,37.72,77663.4,0.0,-0.28129,0.00011,26.86854]
[1776945178770,37.73,77663.85,0.0,-0.28124,0.00011,26.8665]
[1776945179367,37.73,77663.5,0.0,-0.28129,0.00011,26.86832]
[1776945180809,37.73,77663.54,0.0,-0.28128,0.00011,26.86827]
[1776945186258,37.73,77664.48,0.0,-0.2812,0.00011,26.86458]
[1776945191263,37.73,77662.32,0.0,-0.28145,0.00011,26.8757]
[1776945196268,37.74,77660.64,0.0,-0.28166,0.00011,26.88443]
[1776945201273,37.74,77659.79,0.0,-0.28177,0.00011,26.88914]
[1776945206640,37.74,77654.82,0.0,-0.28233,0.00011,26.91352]
[1776945211703,37.74,77653.24,0.0,-0.2825,0.00011,26.91836]
[1776945217289,37.75,77654.14,0.0,-0.28241,0.00011,26.9145]
[1776945217843,37.75,77654.14,0.0,-0.28241,0.00011,26.9145]
[1776945217937,37.75,77654.14,0.0,-0.28241,0.00011,26.9145]
[1776945219492,37.75,77653.89,0.0,-0.28245,0.00011,26.9159]
[1776945219504,37.75,77653.89,0.0,-0.28245,0.00011,26.9159]
[1776945221516,37.75,77654.52,0.0,-0.28238,0.00011,26.91306]
[1776945221525,37.75,77654.52,0.0,-0.28238,0.00011,26.91306]
[1776945221548,37.75,77654.52,0.0,-0.28238,0.00011,26.91306]
[1776945222674,37.75,77654.86,0.0,-0.28234,0.00011,26.91148]
[1776945222683,37.75,77654.86,0.0,-0.28234,0.00011,26.91148]
[1776945222765,37.75,77654.86,0.0,-0.28234,0.00011,26.91148]
[1776945222987,37.75,77654.86,0.0,-0.28234,0.00011,26.91157]
[1776945224019,37.75,77654.86,0.0,-0.28234,0.00011,26.91157]
[1776945224058,37.75,77654.86,0.0,-0.28234,0.00011,26.9116]
[1776945226298,37.75,77640.44,0.0,-0.28397,0.00011,26.98082]
[1776945231303,37.75,77643.78,0.0,-0.2836,0.00011,26.96498]
[1776945236308,37.75,77644.74,0.0,-0.28349,0.00011,26.96056]
[1776945236579,37.75,77644.74,0.0,-0.28349,0.00011,26.96056]
[1776945242314,37.75,77646.37,0.0,-0.28332,0.00011,26.95307]
[1776945245156,37.75,77646.36,0.0,-0.28332,0.00011,26.95318]
[1776945245166,37.75,77646.36,0.0,-0.28332,0.00011,26.95318]
[1776945245312,37.75,77646.36,0.0,-0.28332,0.00011,26.95323]
[1776945245360,37.75,77646.36,0.0,-0.28332,0.00011,26.95323]
[1776945245462,37.75,77646.36,0.0,-0.28332,0.00011,26.95323]
[1776945245560,37.75,77646.36,0.0,-0.28332,0.00011,26.95323]
[1776945245952,37.75,77646.36,0.0,-0.28332,0.00011,26.95323]
[1776945246070,37.75,77646.36,0.0,-0.28332,0.00011,26.95323]
[1776945246159,37.75,77646.36,0.0,-0.28332,0.00011,26.95328]
[1776945247629,37.75,77651.42,0.0,-0.28275,0.00011,26.9291]
[1776945247645,37.75,77651.42,0.0,-0.28275,0.00011,26.9291]
[1776945247650,37.75,77651.42,0.0,-0.28275,0.00011,26.9291]
[1776945248323,37.75,77663.44,0.0,-0.2814,0.00011,26.87138]
[1776945250710,37.75,77672.34,0.0,-0.28041,0.00011,26.82865]
[1776945250770,37.75,77672.34,0.0,-0.28041,0.00011,26.82865]
[1776945255921,37.76,77671.26,0.0,-0.28055,0.00011,26.83473]
[1776945255995,37.76,77671.26,0.0,-0.28055,0.00011,26.83473]
[1776945256071,37.76,77671.26,0.0,-0.28055,0.00011,26.83473]
[1776945259334,37.76,77681.56,0.0,-0.27942,0.00011,26.78552]
[1776945264339,37.77,77681.66,0.0,-0.27943,0.00011,26.78609]
[1776945267669,37.77,77687.5,0.0,-0.27879,0.00011,26.75841]
[1776945267737,37.77,77687.5,0.0,-0.27879,0.00011,26.75841]
[1776945267771,37.77,77687.5,0.0,-0.27879,0.00011,26.75841]
[1776945267840,37.77,77687.5,0.0,-0.27879,0.00011,26.75841]
[1776945267935,37.77,77687.5,0.0,-0.27879,0.00011,26.75841]
[1776945268289,37.77,77687.5,0.0,-0.2788,0.00011,26.75865]
[1776945270154,37.77,77687.24,0.0,-0.27883,0.00011,26.76016]
[1776945270179,37.77,77687.24,0.0,-0.27883,0.00011,26.76016]
[1776945270837,37.77,77687.24,0.0,-0.27884,0.00011,26.76045]
[1776945270880,37.77,77687.24,0.0,-0.27884,0.00011,26.76045]
[1776945270956,37.77,77687.24,0.0,-0.27884,0.00011,26.76045]
[1776945276322,37.78,77684.74,0.0,-0.27912,0.00011,26.77056]
[1776945276351,37.78,77684.16,0.0,-0.27919,0.00011,26.7736]
[1776945276368,37.78,77684.16,0.0,-0.27919,0.00011,26.7736]
[1776945276402,37.78,77684.16,0.0,-0.27919,0.00011,26.7736]
[1776945277352,37.78,77683.54,0.0,-0.27926,0.00011,26.77673]
[1776945278483,37.78,77689.27,0.0,-0.27863,0.00011,26.749]
[1776945279277,37.78,77689.27,0.0,-0.27863,0.00011,26.74914]
[1776945284312,37.78,77690.55,0.0,-0.2785,0.00011,26.7432]
[1776945289347,37.78,77690.21,0.0,-0.27853,0.00011,26.74488]
[1776945291187,37.78,77690.21,0.0,-0.27853,0.00011,26.74489]
[1776945291254,37.78,77690.21,0.0,-0.27853,0.00011,26.74489]
[1776945292739,37.78,77690.66,0.0,-0.27848,0.00011,26.74271]
[1776945292742,37.78,77690.66,0.0,-0.27848,0.00011,26.74271]
[1776945293369,37.78,77692.88,0.0,-0.27824,0.00011,26.73192]
[1776945294739,37.78,77692.88,0.0,-0.27824,0.00011,26.73195]
[1776945300647,37.78,77694.1,0.0,-0.2781,0.00011,26.72613]
[1776945300658,37.78,77694.1,0.0,-0.2781,0.00011,26.72613]
[1776945300697,37.78,77694.1,0.0,-0.2781,0.00011,26.72613]
[1776945300799,37.78,77694.1,0.0,-0.2781,0.00011,26.72613]
[1776945300860,37.78,77694.1,0.0,-0.2781,0.00011,26.72613]
[1776945301142,37.78,77694.1,0.0,-0.2781,0.00011,26.72613]
[1776945301246,37.78,77694.1,0.0,-0.27811,0.00011,26.72645]
[1776945302259,37.78,77694.1,0.0,-0.27811,0.00011,26.72645]
[1776945302379,37.78,77694.1,0.0,-0.27811,0.00011,26.72638]
[1776945302423,37.78,77694.1,0.0,-0.27811,0.00011,26.72638]
[1776945303384,37.78,77713.67,0.0,-0.27593,0.00011,26.63051]
[1776945303565,37.78,77713.67,0.0,-0.27593,0.00011,26.63051]
[1776945303751,37.78,77713.67,0.0,-0.27593,0.00011,26.63051]
[1776945303852,37.78,77713.67,0.0,-0.27593,0.00011,26.63051]
[1776945303861,37.78,77713.67,0.0,-0.27593,0.00011,26.63051]
[1776945303867,37.78,77713.67,0.0,-0.27593,0.00011,26.63051]
[1776945304290,37.78,77713.67,0.0,-0.27593,0.00011,26.63051]
[1776945304344,37.78,77713.67,0.0,-0.27593,0.00011,26.63051]
[1776945304385,37.78,77701.26,0.0,-0.27732,0.00011,26.6916]
[1776945304735,37.78,77701.26,0.0,-0.27732,0.00011,26.6916]
[1776945304809,37.78,77701.26,0.0,-0.27732,0.00011,26.6916]
[1776945304903,37.78,77701.26,0.0,-0.27732,0.00011,26.6916]
[1776945305333,37.78,77701.26,0.0,-0.27732,0.00011,26.6916]
[1776945305386,37.79,77693.41,0.0,-0.27819,0.00011,26.7301]
[1776945305439,37.79,77693.41,0.0,-0.27819,0.00011,26.7301]
[1776945306479,37.79,77689.52,0.0,-0.27863,0.00011,26.74924]
[1776945309394,37.79,77677.18,0.0,-0.28002,0.00011,26.80951]
[1776945310785,37.79,77677.18,0.0,-0.28002,0.00011,26.80956]
[1776945310799,37.79,77677.18,0.0,-0.28002,0.00011,26.80956]
[1776945311365,37.79,77677.18,0.0,-0.28002,0.00011,26.80963]
[1776945313181,37.79,77680.57,0.0,-0.27964,0.00011,26.79327]
[1776945313235,37.79,77680.57,0.0,-0.27964,0.00011,26.79327]
[1776945313295,37.79,77680.57,0.0,-0.27964,0.00011,26.79327]
[1776945313397,37.79,77680.57,0.0,-0.27964,0.00011,26.79337]
[1776945313716,37.79,77680.57,0.0,-0.27964,0.00011,26.79337]
[1776945313781,37.79,77680.57,0.0,-0.27964,0.00011,26.79337]
[1776945314543,37.79,77682.69,0.0,-0.27941,0.00011,26.78318]
[1776945314614,37.79,77682.69,0.0,-0.27941,0.00011,26.78318]
[1776945315212,37.79,77682.69,0.0,-0.27941,0.00011,26.78318]
[1776945315247,37.79,77682.69,0.0,-0.27941,0.00011,26.78318]
[1776945315256,37.79,77682.69,0.0,-0.27941,0.00011,26.78318]
[1776945315357,37.79,77682.69,0.0,-0.27941,0.00011,26.78327]
[1776945315809,37.79,77682.69,0.0,-0.27941,0.00011,26.78327]
[1776945317172,37.79,77682.69,0.0,-0.27941,0.00011,26.78333]
[1776945317260,37.79,77682.69,0.0,-0.27941,0.00011,26.78338]
[1776945322108,37.79,77677.38,0.0,-0.28001,0.00011,26.80939]
[1776945322170,37.79,77677.38,0.0,-0.28001,0.00011,26.80946]
[1776945325112,37.79,77678.25,0.0,-0.27992,0.00011,26.80553]
[1776945325180,37.79,77678.25,0.0,-0.27992,0.00011,26.80553]
[1776945325368,37.79,77678.25,0.0,-0.27992,0.00011,26.80553]
[1776945326726,37.79,77687.21,0.0,-0.27893,0.00011,26.7624]
[1776945326780,37.79,77687.21,0.0,-0.27893,0.00011,26.7624]
[1776945327359,37.79,77687.21,0.0,-0.27893,0.00011,26.7624]
[1776945329602,37.8,77693.15,0.0,-0.27828,0.00011,26.73404]
[1776945330273,37.8,77693.15,0.0,-0.27828,0.00011,26.73404]
[1776945331501,37.8,77696.62,0.0,-0.27789,0.00011,26.71436]
[1776945331642,37.8,77696.62,0.0,-0.27789,0.00011,26.71436]
[1776945331748,37.8,77696.62,0.0,-0.27789,0.00011,26.71436]
[1776945333603,37.8,77695.59,0.0,-0.27801,0.00011,26.71984]
[1776945334419,37.8,77699.48,0.0,-0.27758,0.00011,26.70108]
[1776945339424,37.81,77703.3,0.0,-0.27719,0.00011,26.68373]
[1776945342881,37.81,77705.26,0.0,-0.27699,0.00011,26.67493]
[1776945342975,37.81,77705.26,0.0,-0.27699,0.00011,26.67494]
[1776945344529,37.81,77710.19,0.0,-0.27644,0.00011,26.65081]
[1776945344582,37.81,77710.19,0.0,-0.27644,0.00011,26.65081]
[1776945344598,37.81,77710.19,0.0,-0.27644,0.00011,26.65081]
[1776945344672,37.81,77710.19,0.0,-0.27644,0.00011,26.65081]
[1776945344738,37.81,77710.19,0.0,-0.27644,0.00011,26.65081]
[1776945345375,37.81,77710.19,0.0,-0.27644,0.00011,26.65084]
[1776945346340,37.81,77710.19,0.0,-0.27644,0.00011,26.65084]
[1776945346383,37.81,77710.19,0.0,-0.27644,0.00011,26.65089]
[1776945347432,37.81,77728.25,0.0,-0.27444,0.00011,26.56201]
[1776945349886,37.81,77730.94,0.0,-0.27415,0.00011,26.54892]
[1776945351923,37.81,77721.74,0.0,-0.27517,0.00011,26.59451]
[1776945353945,37.81,77722.12,0.0,-0.27513,0.00011,26.59276]
[1776945354047,37.81,77722.12,0.0,-0.27513,0.00011,26.59283]
[1776945359444,37.82,77722.26,0.0,-0.27512,0.00011,26.59253]
[1776945361634,37.82,77723.3,0.0,-0.27501,0.00011,26.58755]
[1776945361696,37.82,77723.3,0.0,-0.27501,0.00011,26.58755]
[1776945361726,37.82,77723.3,0.0,-0.27501,0.00011,26.58755]
[1776945362070,37.82,77723.3,0.0,-0.27501,0.00011,26.58755]
[1776945367452,37.82,77725.86,0.0,-0.27474,0.00011,26.57542]
[1776945372457,37.82,77730.61,0.0,-0.27422,0.00011,26.55249]
[1776945375836,37.82,77728.7,0.0,-0.27444,0.00011,26.56221]
[1776945376040,37.82,77728.7,0.0,-0.27444,0.00011,26.56231]
[1776945381468,37.82,77730.46,0.0,-0.27426,0.00011,26.55408]
[1776945386473,37.83,77727.26,0.0,-0.27462,0.00011,26.57039]
[1776945390343,37.83,77725.73,0.0,-0.2748,0.00011,26.57819]
[1776945390419,37.83,77725.73,0.0,-0.2748,0.00011,26.57819]
[1776945390651,37.83,77725.73,0.0,-0.2748,0.00011,26.57827]
[1776945391479,37.83,77726.2,0.0,-0.27473,0.00011,26.5728]
[1776945391737,37.83,77726.2,0.0,-0.27473,0.00011,26.5728]
[1776945391777,37.83,77726.2,0.0,-0.27473,0.00011,26.5728]
[1776945396167,37.83,77728.09,0.0,-0.27455,0.00011,26.565]
[1776945396337,37.84,77728.09,0.0,-0.27456,0.00011,26.56538]
[1776945398339,37.84,77728.26,0.0,-0.27454,0.00011,26.56463]
[1776945398383,37.84,77728.26,0.0,-0.27454,0.00011,26.56463]
[1776945398441,37.84,77728.26,0.0,-0.27455,0.00011,26.56475]
[1776945399279,37.84,77728.26,0.0,-0.27455,0.00011,26.56475]
[1776945399320,37.84,77728.26,0.0,-0.27455,0.00011,26.56475]
[1776945399360,37.84,77728.26,0.0,-0.27455,0.00011,26.56487]
[1776945401345,37.84,77733.68,0.0,-0.27395,0.00011,26.53817]
[1776945402856,37.84,77733.02,0.0,-0.27403,0.00011,26.54168]
[1776945404656,37.84,77732.89,0.0,-0.27405,0.00011,26.54254]
[1776945404728,37.84,77732.89,0.0,-0.27405,0.00011,26.54254]
[1776945404823,37.84,77732.89,0.0,-0.27405,0.00011,26.54254]
[1776945404868,37.84,77732.89,0.0,-0.27405,0.00011,26.54254]
[1776945411499,37.84,77733.36,0.0,-0.27401,0.00011,26.54102]
[1776945416504,37.85,77734.43,0.0,-0.27391,0.00011,26.53628]
[1776945421509,37.85,77734.61,0.0,-0.2739,0.00011,26.53598]
[1776945422931,37.85,77734.56,0.0,-0.27391,0.00011,26.53637]
[1776945423351,37.85,77734.56,0.0,-0.27391,0.00011,26.53637]
[1776945423425,37.85,77734.56,0.0,-0.27391,0.00011,26.53637]
[1776945423449,37.85,77734.56,0.0,-0.27391,0.00011,26.5365]
[1776945424732,37.85,77737.28,0.0,-0.27361,0.00011,26.52314]
[1776945425194,37.85,77737.28,0.0,-0.27361,0.00011,26.52314]
[1776945425513,37.85,77738.11,0.0,-0.27352,0.00011,26.51916]
[1776945426417,37.85,77738.11,0.0,-0.27352,0.00011,26.51916]
[1776945426465,37.85,77738.11,0.0,-0.27352,0.00011,26.51916]
[1776945426514,37.85,77742.89,0.0,-0.273,0.00011,26.49564]
[1776945426630,37.85,77742.89,0.0,-0.273,0.00011,26.49564]
[1776945427378,37.85,77742.89,0.0,-0.273,0.00011,26.49564]
[1776945428308,37.85,77742.89,0.0,-0.273,0.00011,26.49576]
[1776945428441,37.85,77742.89,0.0,-0.273,0.00011,26.49576]
[1776945428493,37.85,77742.89,0.0,-0.27301,0.00011,26.49586]
[1776945429517,37.85,77729.96,0.0,-0.27443,0.00011,26.55993]
[1776945430501,37.85,77729.96,0.0,-0.27443,0.00011,26.55993]
[1776945431451,37.85,77730.22,0.0,-0.27441,0.00011,26.55875]
[1776945431744,37.85,77730.22,0.0,-0.27441,0.00011,26.55885]
[1776945431792,37.85,77730.22,0.0,-0.27441,0.00011,26.55885]
[1776945431801,37.85,77730.22,0.0,-0.27441,0.00011,26.55885]
[1776945431803,37.85,77730.22,0.0,-0.27441,0.00011,26.55885]
[1776945432520,37.85,77729.05,0.0,-0.27454,0.00011,26.56469]
[1776945433352,37.85,77729.05,0.0,-0.27454,0.00011,26.56469]
[1776945433387,37.85,77729.05,0.0,-0.27454,0.00011,26.56469]
[1776945433471,37.85,77729.05,0.0,-0.27454,0.00011,26.56469]
[1776945433483,37.85,77729.05,0.0,-0.27454,0.00011,26.56469]
[1776945433496,37.85,77729.05,0.0,-0.27454,0.00011,26.56469]
[1776945433517,37.85,77729.05,0.0,-0.27454,0.00011,26.56469]
[1776945433521,37.85,77730.34,0.0,-0.2744,0.00011,26.5584]
[1776945436312,37.86,77732.88,0.0,-0.27412,0.00011,26.54606]
[1776945436704,37.86,77732.88,0.0,-0.27413,0.00011,26.54618]
[1776945439344,37.86,77736.71,0.0,-0.27371,0.00011,26.52755]
[1776945439406,37.86,77736.71,0.0,-0.27371,0.00011,26.52755]
[1776945439578,37.86,77736.71,0.0,-0.27371,0.00011,26.52772]
[1776945439609,37.86,77736.71,0.0,-0.27371,0.00011,26.52772]
[1776945441609,37.86,77748.23,0.0,-0.27245,0.00011,26.47092]
[1776945445886,37.86,77746.86,0.0,-0.27262,0.00011,26.47844]
[1776945446012,37.86,77746.86,0.0,-0.27262,0.00011,26.47844]
[1776945446132,37.86,77746.86,0.0,-0.27262,0.00011,26.47844]
[1776945446367,37.86,77746.86,0.0,-0.27262,0.00011,26.47844]
[1776945453541,37.87,77748.62,0.0,-0.27243,0.00011,26.46791]
[1776945459542,37.87,77751.67,0.0,-0.27212,0.00011,26.4539]
[1776945459660,37.87,77751.67,0.0,-0.27212,0.00011,26.4539]
[1776945459711,37.87,77751.67,0.0,-0.27212,0.00011,26.4539]
[1776945467567,37.88,77751.02,0.0,-0.27223,0.00011,26.45861]
[1776945474563,37.88,77754.4,0.0,-0.27188,0.00011,26.44321]
[1776945479568,37.89,77751.85,0.0,-0.27218,0.00011,26.45685]
[1776945480687,37.89,77751.85,0.0,-0.27219,0.00011,26.45703]
[1776945481374,37.89,77751.85,0.0,-0.27219,0.00011,26.45703]
[1776945481441,37.89,77751.85,0.0,-0.27219,0.00011,26.45703]
[1776945481570,37.89,77744.5,0.0,-0.273,0.00011,26.4937]
[1776945482686,37.89,77741.81,0.0,-0.2733,0.00011,26.50713]
[1776945482722,37.89,77741.81,0.0,-0.2733,0.00011,26.50713]
[1776945482749,37.89,77741.81,0.0,-0.2733,0.00011,26.50713]
[1776945483572,37.89,77739.24,0.0,-0.27358,0.00011,26.51998]
[1776945488577,37.89,77737.04,0.0,-0.27384,0.00011,26.53145]
[1776945493582,37.9,77736.8,0.0,-0.27388,0.00011,26.53315]
[1776945498587,37.9,77737.83,0.0,-0.27377,0.00011,26.52863]
[1776945501683,37.9,77735.64,0.0,-0.27402,0.00011,26.53976]
[1776945501726,37.9,77735.64,0.0,-0.27402,0.00011,26.53976]
[1776945501740,37.9,77735.64,0.0,-0.27402,0.00011,26.53976]
[1776945507049,37.9,77732.62,0.0,-0.27436,0.00011,26.5551]
[1776945507148,37.9,77732.62,0.0,-0.27436,0.00011,26.5551]
[1776945510530,37.9,77724.84,0.0,-0.27523,0.00011,26.59362]
[1776945510565,37.9,77724.84,0.0,-0.27523,0.00011,26.59362]
[1776945510576,37.9,77724.84,0.0,-0.27523,0.00011,26.59362]
[1776945510599,37.9,77725.37,0.0,-0.27517,0.00011,26.59105]
[1776945510606,37.9,77725.37,0.0,-0.27517,0.00011,26.59105]
[1776945510634,37.9,77725.37,0.0,-0.27517,0.00011,26.59105]
[1776945510666,37.9,77725.37,0.0,-0.27517,0.00011,26.59105]
[1776945510707,37.9,77725.37,0.0,-0.27517,0.00011,26.59105]
[1776945510756,37.9,77725.37,0.0,-0.27517,0.00011,26.59105]
[1776945511233,37.9,77725.37,0.0,-0.27517,0.00011,26.59105]
[1776945511329,37.9,77725.37,0.0,-0.27515,0.00011,26.58789]
[1776945513280,37.9,77723.14,0.0,-0.2754,0.00011,26.59889]
[1776945513374,37.9,77723.14,0.0,-0.2754,0.00011,26.59892]
[1776945515298,37.9,77722.69,0.0,-0.27545,0.00011,26.60114]
[1776945515604,37.9,77723.29,0.0,-0.27539,0.00011,26.59822]
[1776945520609,37.9,77725.0,0.0,-0.2752,0.00011,26.59003]
[1776945525489,37.9,77724.9,0.0,-0.27522,0.00011,26.59071]
[1776945525568,37.91,77724.9,0.0,-0.27522,0.00011,26.59076]
[1776945530619,37.91,77725.24,0.0,-0.27518,0.00011,26.58929]
[1776945534892,37.91,77726.56,0.0,-0.27504,0.00011,26.58301]
[1776945534974,37.91,77726.56,0.0,-0.27504,0.00011,26.58301]
[1776945534981,37.91,77726.56,0.0,-0.27504,0.00011,26.58301]
[1776945534992,37.91,77726.56,0.0,-0.27504,0.00011,26.58301]
[1776945535624,37.91,77726.77,0.0,-0.27502,0.00011,26.58201]
[1776945537496,37.91,77730.71,0.0,-0.27459,0.00011,26.56271]
[1776945537539,37.91,77730.71,0.0,-0.27459,0.00011,26.56279]
[1776945542630,37.91,77723.52,0.0,-0.27539,0.00011,26.5984]
[1776945543817,37.91,77722.89,0.0,-0.27546,0.00011,26.60149]
[1776945544632,37.91,77720.75,0.0,-0.2757,0.00011,26.61205]
[1776945549637,37.91,77719.22,0.0,-0.27587,0.00011,26.61968]
[1776945553346,37.91,77719.42,0.0,-0.27585,0.00011,26.61872]
[1776945553432,37.91,77719.42,0.0,-0.27585,0.00011,26.61872]
[1776945558646,37.91,77710.56,0.0,-0.27683,0.00011,26.66219]
[1776945563651,37.91,77712.1,0.0,-0.27666,0.00011,26.65482]
[1776945569390,37.91,77711.9,0.0,-0.27669,0.00011,26.65591]
[1776945574662,37.91,77711.77,0.0,-0.27668,0.00011,26.65333]
[1776945579671,37.91,77711.63,0.0,-0.2767,0.00011,26.6539]
[1776945584676,37.91,77720.71,0.0,-0.27569,0.00011,26.60938]
[1776945584766,37.91,77720.71,0.0,-0.27569,0.00011,26.60938]
[1776945584822,37.91,77720.71,0.0,-0.27569,0.00011,26.60938]
[1776945584877,37.91,77720.71,0.0,-0.27569,0.00011,26.60938]
[1776945584887,37.91,77720.71,0.0,-0.27569,0.00011,26.60938]
[1776945585531,37.91,77720.71,0.0,-0.27569,0.00011,26.60939]
[1776945586476,37.91,77720.71,0.0,-0.27569,0.00011,26.60939]
[1776945586728,37.91,77719.24,0.0,-0.27586,0.00011,26.61665]
[1776945586836,37.91,77719.24,0.0,-0.27586,0.00011,26.61665]
[1776945586977,37.91,77719.24,0.0,-0.27586,0.00011,26.61665]
[1776945587024,37.91,77719.24,0.0,-0.27586,0.00011,26.61665]
[1776945587063,37.91,77719.24,0.0,-0.27586,0.00011,26.61665]
[1776945587088,37.91,77719.24,0.0,-0.27586,0.00011,26.61665]
[1776945587133,37.91,77719.24,0.0,-0.27586,0.00011,26.61665]
[1776945587151,37.91,77719.24,0.0,-0.27586,0.00011,26.61665]
[1776945587155,37.91,77719.24,0.0,-0.27586,0.00011,26.61665]
[1776945587211,37.91,77719.24,0.0,-0.27586,0.00011,26.61665]
[1776945587679,37.91,77722.76,0.0,-0.27547,0.00011,26.59938]
[1776945587911,37.91,77722.76,0.0,-0.27547,0.00011,26.59938]
[1776945587923,37.91,77722.76,0.0,-0.27547,0.00011,26.59938]
[1776945587984,37.91,77722.76,0.0,-0.27547,0.00011,26.59938]
[1776945588551,37.91,77722.76,0.0,-0.27547,0.00011,26.59938]
[1776945588553,37.91,77722.76,0.0,-0.27546,0.00011,26.59912]
[1776945589680,37.91,77739.34,0.0,-0.27363,0.00011,26.5172]
[1776945592862,37.91,77731.48,0.0,-0.27448,0.00011,26.55522]
[1776945592920,37.91,77731.48,0.0,-0.27448,0.00011,26.55522]
[1776945592926,37.91,77731.48,0.0,-0.27448,0.00011,26.55522]
[1776945592999,37.91,77731.48,0.0,-0.27448,0.00011,26.55522]
[1776945593409,37.91,77731.48,0.0,-0.27448,0.00011,26.55522]
[1776945594283,37.9,77731.48,0.0,-0.27447,0.00011,26.55494]
[1776945594497,37.9,77731.48,0.0,-0.27447,0.00011,26.55494]
[1776945594818,37.9,77735.2,0.0,-0.27405,0.00011,26.53634]
[1776945594878,37.9,77735.2,0.0,-0.27405,0.00011,26.53634]
[1776945595490,37.9,77735.2,0.0,-0.27405,0.00011,26.53634]
[1776945595584,37.9,77735.2,0.0,-0.27405,0.00011,26.53634]
[1776945597509,37.9,77738.41,0.0,-0.2737,0.00011,26.5207]
[1776945597603,37.9,77738.41,0.0,-0.2737,0.00011,26.5207]
[1776945597693,37.9,77711.51,0.0,-0.27668,0.00011,26.65294]
[1776945597710,37.9,77711.51,0.0,-0.27668,0.00011,26.65294]
[1776945598418,37.9,77711.51,0.0,-0.27668,0.00011,26.65294]
[1776945598481,37.9,77711.51,0.0,-0.27668,0.00011,26.65294]
[1776945598580,37.91,77711.51,0.0,-0.27668,0.00011,26.65324]
[1776945600886,37.91,77707.15,0.0,-0.27718,0.00011,26.67514]
[1776945601116,37.91,77707.15,0.0,-0.27718,0.00011,26.67514]
[1776945601236,37.91,77707.15,0.0,-0.27718,0.00011,26.67514]
[1776945601697,37.91,77706.37,0.0,-0.27727,0.00011,26.67923]
[1776945603002,37.91,77705.43,0.0,-0.27738,0.00011,26.68407]
[1776945603052,37.91,77705.43,0.0,-0.27738,0.00011,26.68407]
[1776945604372,37.91,77704.86,0.0,-0.27745,0.00011,26.68713]
[1776945604886,37.91,77704.87,0.0,-0.27745,0.00011,26.68702]
[1776945605701,37.91,77714.74,0.0,-0.27636,0.00011,26.63879]
[1776945606454,37.91,77714.74,0.0,-0.27636,0.00011,26.63879]
[1776945607688,37.91,77719.12,0.0,-0.27587,0.00011,26.61733]
[1776945607735,37.91,77718.45,0.0,-0.27594,0.00011,26.62063]
[1776945609404,37.91,77718.35,0.0,-0.27596,0.00011,26.62113]
[1776945610797,37.91,77719.01,0.0,-0.27588,0.00011,26.61795]
[1776945610863,37.91,77719.01,0.0,-0.27588,0.00011,26.61795]
[1776945610928,37.91,77719.01,0.0,-0.27588,0.00011,26.61795]
[1776945611707,37.91,77722.27,0.0,-0.27552,0.00011,26.60196]
[1776945613270,37.91,77717.73,0.0,-0.27603,0.00011,26.62426]
[1776945613705,37.91,77717.73,0.0,-0.27603,0.00011,26.62426]
[1776945613960,37.91,77717.73,0.0,-0.27603,0.00011,26.62426]
[1776945614710,37.91,77716.2,0.0,-0.2762,0.00011,26.6318]
[1776945615750,37.91,77716.2,0.0,-0.2762,0.00011,26.6318]
[1776945617096,37.91,77710.89,0.0,-0.27679,0.00011,26.65778]
[1776945617213,37.91,77710.89,0.0,-0.27679,0.00011,26.65778]
[1776945617713,37.91,77709.0,0.0,-0.27699,0.00011,26.667]
[1776945619126,37.91,77709.0,0.0,-0.27699,0.00011,26.66697]
[1776945619715,37.91,77702.95,0.0,-0.27766,0.00011,26.69643]
[1776945620831,37.91,77702.95,0.0,-0.27766,0.00011,26.69638]
[1776945620945,37.91,77702.95,0.0,-0.27766,0.00011,26.69638]
[1776945620998,37.91,77702.95,0.0,-0.27766,0.00011,26.69638]
[1776945621029,37.91,77702.95,0.0,-0.27766,0.00011,26.69638]
[1776945621270,37.91,77702.95,0.0,-0.27766,0.00011,26.69638]
[1776945625259,37.91,77709.04,0.0,-0.27698,0.00011,26.66648]
[1776945630604,37.91,77709.52,0.0,-0.27693,0.00011,26.66402]
[1776945630631,37.91,77709.52,0.0,-0.27693,0.00011,26.66402]
[1776945630697,37.91,77709.52,0.0,-0.27693,0.00011,26.66402]
[1776945635937,37.91,77714.72,0.0,-0.27633,0.00011,26.63522]
[1776945640427,37.91,77716.14,0.0,-0.27617,0.00011,26.62813]
[1776945640611,37.91,77716.14,0.0,-0.27617,0.00011,26.62813]
[1776945640651,37.91,77716.14,0.0,-0.27617,0.00011,26.62813]
[1776945640711,37.91,77716.14,0.0,-0.27617,0.00011,26.62813]
[1776945640631,37.91,77717.5,0.0,-0.27601,0.00011,26.62113]
[1776945645495,37.91,77721.89,0.0,-0.27552,0.00011,26.59914]
[1776945645596,37.9,77718.15,0.0,-0.27593,0.00011,26.61721]
[1776945646712,37.9,77718.15,0.0,-0.27593,0.00011,26.61721]
[1776945646759,37.9,77718.23,0.0,-0.27592,0.00011,26.61682]
[1776945647632,37.9,77718.23,0.0,-0.27592,0.00011,26.61682]
[1776945647709,37.9,77718.23,0.0,-0.27592,0.00011,26.61682]
[1776945647725,37.9,77718.23,0.0,-0.27592,0.00011,26.61682]
[1776945647799,37.9,77720.09,0.0,-0.2757,0.00011,26.60741]
[1776945648714,37.9,77720.09,0.0,-0.2757,0.00011,26.60741]
[1776945648782,37.9,77720.09,0.0,-0.2757,0.00011,26.60741]
[1776945650465,37.9,77720.44,0.0,-0.27566,0.00011,26.60555]
[1776945650513,37.9,77720.44,0.0,-0.27566,0.00011,26.60555]
[1776945651636,37.9,77721.01,0.0,-0.27559,0.00011,26.60249]
[1776945651670,37.9,77720.96,0.0,-0.2756,0.00011,26.6026]
[1776945657609,37.9,77720.82,0.0,-0.2756,0.00011,26.60249]
[1776945658002,37.9,77720.82,0.0,-0.2756,0.00011,26.60249]
[1776945658068,37.9,77720.82,0.0,-0.2756,0.00011,26.60249]
[1776945658124,37.9,77720.82,0.0,-0.2756,0.00011,26.60249]
[1776945658200,37.9,77720.82,0.0,-0.2756,0.00011,26.60249]
[1776945658256,37.9,77730.64,0.0,-0.27451,0.00011,26.55418]
[1776945660382,37.9,77735.43,0.0,-0.27397,0.00011,26.53017]
[1776945660481,37.9,77735.43,0.0,-0.27397,0.00011,26.53017]
[1776945661684,37.89,77733.48,0.0,-0.27418,0.00011,26.53959]
[1776945661758,37.89,77733.48,0.0,-0.27418,0.00011,26.53959]
[1776945661809,37.89,77731.23,0.0,-0.27443,0.00011,26.55047]
[1776945662681,37.89,77729.64,0.0,-0.2746,0.00011,26.55808]
[1776945665887,37.89,77729.45,0.0,-0.27461,0.00011,26.55855]
[1776945667072,37.89,77728.72,0.0,-0.27468,0.00011,26.56168]
[1776945667168,37.89,77728.72,0.0,-0.27468,0.00011,26.56168]
[1776945667259,37.89,77728.72,0.0,-0.27468,0.00011,26.56168]
[1776945667902,37.89,77730.06,0.0,-0.27453,0.00011,26.55484]
[1776945669837,37.89,77735.03,0.0,-0.27397,0.00011,26.53007]
[1776945669918,37.89,77735.03,0.0,-0.27397,0.00011,26.53007]
[1776945675100,37.88,77733.72,0.0,-0.27409,0.00011,26.53531]
[1776945676013,37.88,77733.16,0.0,-0.27416,0.00011,26.53808]
[1776945680059,37.88,77727.83,0.0,-0.27472,0.00011,26.56331]
[1776945682096,37.88,77727.48,0.0,-0.27475,0.00011,26.56459]
[1776945683863,37.87,77734.6,0.0,-0.27396,0.00011,26.52901]
[1776945684008,37.87,77734.6,0.0,-0.27396,0.00011,26.52901]
[1776945684113,37.87,77734.6,0.0,-0.27396,0.00011,26.52901]
[1776945684410,37.87,77734.6,0.0,-0.27396,0.00011,26.52901]
[1776945684427,37.87,77744.03,0.0,-0.27292,0.00011,26.48231]
[1776945684927,37.87,77744.03,0.0,-0.27292,0.00011,26.48231]
[1776945684987,37.87,77744.03,0.0,-0.27292,0.00011,26.48231]
[1776945685136,37.87,77744.03,0.0,-0.27291,0.00011,26.48213]
[1776945686224,37.87,77744.03,0.0,-0.27291,0.00011,26.48213]
[1776945686469,37.87,77746.08,0.0,-0.27268,0.00011,26.4717]
[1776945687351,37.87,77746.08,0.0,-0.27268,0.00011,26.4717]
[1776945687451,37.87,77746.08,0.0,-0.27268,0.00011,26.4717]
[1776945688211,37.87,77745.45,0.0,-0.27275,0.00011,26.47471]
[1776945688303,37.87,77749.17,0.0,-0.27234,0.00011,26.45611]
[1776945689420,37.87,77749.17,0.0,-0.27234,0.00011,26.45611]
[1776945689451,37.87,77749.17,0.0,-0.27234,0.00011,26.45611]
[1776945689522,37.87,77754.56,0.0,-0.27174,0.00011,26.42919]
[1776945690831,37.87,77754.38,0.0,-0.27176,0.00011,26.43001]
[1776945690981,37.87,77754.38,0.0,-0.27176,0.00011,26.43001]
[1776945692318,37.87,77748.67,0.0,-0.27237,0.00011,26.45513]
[1776945692478,37.87,77748.67,0.0,-0.27237,0.00011,26.45513]
[1776945692496,37.87,77748.67,0.0,-0.27237,0.00011,26.45513]
[1776945692608,37.87,77747.59,0.0,-0.27249,0.00011,26.46039]
[1776945693432,37.87,77747.59,0.0,-0.27249,0.00011,26.46039]
[1776945699236,37.87,77744.37,0.0,-0.27282,0.00011,26.47566]
[1776945701776,37.87,77738.2,0.0,-0.2735,0.00011,26.50614]
[1776945704454,37.86,77740.74,0.0,-0.27321,0.00011,26.49304]
[1776945704551,37.86,77740.62,0.0,-0.27322,0.00011,26.49351]
[1776945705180,37.86,77740.62,0.0,-0.27322,0.00011,26.49351]
[1776945705327,37.86,77740.62,0.0,-0.27322,0.00011,26.49351]
[1776945705507,37.86,77740.62,0.0,-0.27322,0.00011,26.49351]
[1776945705530,37.86,77740.62,0.0,-0.27322,0.00011,26.49351]
[1776945705585,37.86,77740.62,0.0,-0.27322,0.00011,26.49351]
[1776945705620,37.86,77740.62,0.0,-0.27322,0.00011,26.49351]
[1776945707962,37.86,77749.51,0.0,-0.27224,0.00011,26.44906]
[1776945708025,37.86,77749.51,0.0,-0.27224,0.00011,26.44906]
[1776945708525,37.86,77749.51,0.0,-0.27224,0.00011,26.44906]
[1776945708551,37.86,77749.51,0.0,-0.27224,0.00011,26.44906]
[1776945708556,37.86,77749.51,0.0,-0.27224,0.00011,26.44906]
[1776945710204,37.86,77752.38,0.0,-0.27192,0.00011,26.43464]
[1776945710278,37.86,77752.38,0.0,-0.27192,0.00011,26.43464]
[1776945712603,37.86,77752.93,0.0,-0.27185,0.00011,26.43176]
[1776945712685,37.86,77758.73,0.0,-0.27122,0.00011,26.40279]
[1776945718634,37.86,77758.62,0.0,-0.27122,0.00011,26.40313]
[1776945721761,37.86,77759.48,0.0,-0.27113,0.00011,26.39874]
[1776945723539,37.86,77758.33,0.0,-0.27125,0.00011,26.40438]
[1776945723866,37.86,77758.33,0.0,-0.27125,0.00011,26.40438]
[1776945723970,37.86,77763.39,0.0,-0.2707,0.00011,26.37905]
[1776945724019,37.86,77763.39,0.0,-0.2707,0.00011,26.37905]
[1776945724409,37.86,77763.32,0.0,-0.2707,0.00011,26.3794]
[1776945725416,37.86,77774.23,0.0,-0.26951,0.00011,26.32472]
[1776945727097,37.86,77776.22,0.0,-0.26929,0.00011,26.31474]
[1776945727185,37.86,77776.22,0.0,-0.26929,0.00011,26.31474]
[1776945727402,37.86,77776.22,0.0,-0.26929,0.00011,26.31474]
[1776945727882,37.86,77773.32,0.0,-0.26961,0.00011,26.32934]
[1776945728908,37.86,77773.32,0.0,-0.26961,0.00011,26.32935]
[1776945729443,37.86,77773.24,0.0,-0.26962,0.00011,26.32975]
[1776945731008,37.86,77772.05,0.0,-0.26975,0.00011,26.33572]
[1776945736427,37.86,77774.48,0.0,-0.26948,0.00011,26.32348]
[1776945736442,37.86,77774.48,0.0,-0.26948,0.00011,26.32348]
[1776945736574,37.86,77774.48,0.0,-0.26948,0.00011,26.32348]
[1776945736663,37.86,77774.48,0.0,-0.26948,0.00011,26.32348]
[1776945736743,37.86,77776.94,0.0,-0.26921,0.00011,26.31111]
[1776945742833,37.86,77784.04,0.0,-0.26844,0.00011,26.27551]
[1776945743581,37.86,77782.25,0.0,-0.26863,0.00011,26.28455]
[1776945745299,37.86,77783.1,0.0,-0.26854,0.00011,26.28032]
[1776945745561,37.86,77783.1,0.0,-0.26854,0.00011,26.28036]
[1776945750593,37.86,77779.82,0.0,-0.2689,0.00011,26.29681]
[1776945750979,37.86,77779.82,0.0,-0.2689,0.00011,26.29681]
[1776945751338,37.86,77779.82,0.0,-0.2689,0.00011,26.29681]
[1776945751346,37.86,77779.82,0.0,-0.2689,0.00011,26.29681]
[1776945751406,37.86,77779.82,0.0,-0.2689,0.00011,26.29681]
[1776945751761,37.86,77779.82,0.0,-0.2689,0.00011,26.29681]
[1776945751792,37.86,77779.82,0.0,-0.2689,0.00011,26.29681]
[1776945751836,37.86,77782.62,0.0,-0.26858,0.00011,26.27947]
[1776945753423,37.86,77782.62,0.0,-0.26857,0.00011,26.27946]
[1776945753431,37.86,77782.62,0.0,-0.26857,0.00011,26.27946]
[1776945753614,37.86,77784.63,0.0,-0.26836,0.00011,26.26933]
[1776945758650,37.86,77781.26,0.0,-0.26872,0.00011,26.28629]
[1776945759623,37.86,77781.26,0.0,-0.26872,0.00011,26.28629]
[1776945759709,37.86,77781.26,0.0,-0.26872,0.00011,26.28629]
[1776945759804,37.86,77768.68,0.0,-0.2701,0.00011,26.34948]
[1776945760463,37.86,77768.68,0.0,-0.2701,0.00011,26.34948]
[1776945760508,37.86,77768.68,0.0,-0.2701,0.00011,26.34948]
[1776945760771,37.86,77768.68,0.0,-0.2701,0.00011,26.34948]
[1776945760856,37.86,77768.68,0.0,-0.2701,0.00011,26.34948]
[1776945760897,37.86,77770.3,0.0,-0.26992,0.00011,26.34134]
[1776945762490,37.86,77770.3,0.0,-0.26992,0.00011,26.34127]
[1776945762525,37.86,77770.3,0.0,-0.26992,0.00011,26.34127]
[1776945762540,37.86,77770.3,0.0,-0.26992,0.00011,26.34127]
[1776945765077,37.86,77779.23,0.0,-0.26894,0.00011,26.29628]
[1776945765122,37.86,77779.23,0.0,-0.26894,0.00011,26.29628]
[1776945765212,37.86,77779.23,0.0,-0.26894,0.00011,26.29628]
[1776945765592,37.86,77779.23,0.0,-0.26894,0.00011,26.29628]
[1776945765699,37.86,77781.22,0.0,-0.26872,0.00011,26.28624]
[1776945766600,37.86,77781.22,0.0,-0.26872,0.00011,26.28624]
[1776945771740,37.86,77793.58,0.0,-0.26737,0.00011,26.22384]
[1776945776776,37.86,77787.41,0.0,-0.26805,0.00011,26.25503]
[1776945781813,37.86,77789.66,0.0,-0.2678,0.00011,26.24359]
[1776945782931,37.86,77789.66,0.0,-0.2678,0.00011,26.24359]
[1776945783243,37.86,77791.31,0.0,-0.26762,0.00011,26.23522]
[1776945788357,37.86,77783.99,0.0,-0.26842,0.00011,26.27205]
[1776945788897,37.86,77783.99,0.0,-0.26842,0.00011,26.27205]
[1776945788940,37.86,77783.99,0.0,-0.26841,0.00011,26.27202]
[1776945790033,37.86,77778.5,0.0,-0.26901,0.00011,26.29961]
[1776945790041,37.86,77778.5,0.0,-0.26901,0.00011,26.29961]
[1776945790874,37.86,77777.0,0.0,-0.26918,0.00011,26.30706]
[1776945795909,37.85,77773.53,0.0,-0.26955,0.00011,26.32403]
[1776945800948,37.85,77772.34,0.0,-0.26967,0.00011,26.32955]
[1776945806031,37.85,77771.0,0.0,-0.26981,0.00011,26.33587]
[1776945808771,37.85,77769.1,0.0,-0.27001,0.00011,26.3452]
[1776945808814,37.85,77769.1,0.0,-0.27001,0.00011,26.3452]
[1776945808862,37.85,77769.1,0.0,-0.27001,0.00011,26.3452]
[1776945808879,37.85,77769.1,0.0,-0.27001,0.00011,26.3452]
[1776945808901,37.85,77769.1,0.0,-0.27001,0.00011,26.3452]
[1776945808873,37.85,77751.11,0.0,-0.27198,0.00011,26.43502]
[1776945809219,37.85,77734.87,0.0,-0.27378,0.00011,26.51565]
[1776945810404,37.85,77734.87,0.0,-0.27378,0.00011,26.51565]
[1776945810413,37.85,77734.87,0.0,-0.27378,0.00011,26.51565]
[1776945810422,37.85,77733.26,0.0,-0.27396,0.00011,26.5239]
[1776945814601,37.85,77734.59,0.0,-0.2738,0.00011,26.51439]
[1776945814673,37.85,77734.59,0.0,-0.2738,0.00011,26.51439]
[1776945815510,37.85,77732.39,0.0,-0.27405,0.00011,26.52538]
[1776945815648,37.85,77731.23,0.0,-0.27418,0.00011,26.5312]
[1776945817521,37.85,77724.38,0.0,-0.27494,0.00011,26.5651]
[1776945817758,37.85,77724.38,0.0,-0.27494,0.00011,26.5651]
[1776945818495,37.85,77720.65,0.0,-0.27535,0.00011,26.58352]
[1776945820543,37.85,77720.65,0.0,-0.27535,0.00011,26.58355]
[1776945823640,37.85,77720.57,0.0,-0.27536,0.00011,26.58405]
[1776945823818,37.85,77720.57,0.0,-0.27536,0.00011,26.58405]
[1776945824544,37.85,77719.97,0.0,-0.27543,0.00011,26.58707]
[1776945824545,37.85,77719.97,0.0,-0.27543,0.00011,26.58707]
[1776945824559,37.85,77719.97,0.0,-0.27543,0.00011,26.58707]
[1776945826544,37.85,77724.11,0.0,-0.27497,0.00011,26.56676]
[1776945826553,37.85,77724.11,0.0,-0.27497,0.00011,26.56676]
[1776945826616,37.85,77724.11,0.0,-0.27497,0.00011,26.56676]
[1776945826902,37.85,77724.34,0.0,-0.27495,0.00011,26.56568]
[1776945832215,37.86,77720.13,0.0,-0.27542,0.00011,26.58662]
[1776945835997,37.86,77728.8,0.0,-0.27446,0.00011,26.5441]
[1776945836075,37.86,77728.8,0.0,-0.27446,0.00011,26.5441]
[1776945836292,37.86,77728.8,0.0,-0.27446,0.00011,26.5441]
[1776945836359,37.86,77728.8,0.0,-0.27446,0.00011,26.5441]
[1776945836683,37.86,77728.8,0.0,-0.27446,0.00011,26.5441]
[1776945836692,37.86,77728.8,0.0,-0.27446,0.00011,26.5441]
[1776945836767,37.86,77728.8,0.0,-0.27446,0.00011,26.5441]
[1776945836923,37.86,77728.8,0.0,-0.27446,0.00011,26.5441]
[1776945836919,37.86,77730.1,0.0,-0.27432,0.00011,26.53776]
[1776945842825,37.86,77735.48,0.0,-0.27373,0.00011,26.51149]
[1776945842879,37.86,77735.48,0.0,-0.27373,0.00011,26.51149]
[1776945848327,37.86,77734.6,0.0,-0.27385,0.00011,26.51675]
[1776945852444,37.86,77734.41,0.0,-0.27388,0.00011,26.51792]
[1776945852530,37.86,77734.41,0.0,-0.27388,0.00011,26.51792]
[1776945852558,37.86,77734.41,0.0,-0.27388,0.00011,26.51792]
[1776945852649,37.86,77734.41,0.0,-0.27388,0.00011,26.51792]
[1776945853525,37.86,77735.59,0.0,-0.27375,0.00011,26.51241]
[1776945853637,37.86,77735.59,0.0,-0.27375,0.00011,26.51241]
[1776945853672,37.86,77748.05,0.0,-0.27238,0.00011,26.45062]
[1776945854090,37.86,77748.05,0.0,-0.27238,0.00011,26.45062]
[1776945854168,37.86,77748.05,0.0,-0.27238,0.00011,26.45062]
[1776945854357,37.86,77748.05,0.0,-0.27238,0.00011,26.45062]
[1776945854821,37.86,77748.05,0.0,-0.27238,0.00011,26.45062]
[1776945854920,37.86,77745.96,0.0,-0.27261,0.00011,26.46096]
[1776945856703,37.86,77745.46,0.0,-0.27266,0.00011,26.46328]
[1776945862497,37.86,77748.12,0.0,-0.27235,0.00011,26.44907]
[1776945863260,37.86,77746.69,0.0,-0.2725,0.00011,26.45604]
[1776945863277,37.86,77746.69,0.0,-0.2725,0.00011,26.45604]
[1776945864969,37.86,77746.69,0.0,-0.2725,0.00011,26.45589]
[1776945865457,37.86,77746.23,0.0,-0.27254,0.00011,26.45788]
[1776945870492,37.85,77744.57,0.0,-0.27271,0.00011,26.46531]
[1776945875733,37.85,77747.0,0.0,-0.27241,0.00011,26.44945]
[1776945875767,37.85,77747.0,0.0,-0.27241,0.00011,26.44945]
[1776945875810,37.85,77749.08,0.0,-0.27218,0.00011,26.43898]
[1776945876958,37.85,77749.08,0.0,-0.27218,0.00011,26.43898]
[1776945880378,37.85,77760.06,0.0,-0.27096,0.00011,26.38386]
[1776945880379,37.85,77760.06,0.0,-0.27096,0.00011,26.38386]
[1776945880491,37.85,77760.06,0.0,-0.27096,0.00011,26.38386]
[1776945880589,37.85,77760.06,0.0,-0.27096,0.00011,26.38386]
[1776945880650,37.85,77760.06,0.0,-0.27096,0.00011,26.38386]
[1776945880712,37.85,77760.06,0.0,-0.27096,0.00011,26.38386]
[1776945880948,37.85,77768.68,0.0,-0.27002,0.00011,26.34064]
[1776945881545,37.85,77768.68,0.0,-0.27002,0.00011,26.34064]
[1776945883330,37.85,77771.85,0.0,-0.26967,0.00011,26.32469]
[1776945883388,37.85,77771.85,0.0,-0.26967,0.00011,26.32469]
[1776945884514,37.85,77773.41,0.0,-0.2695,0.00011,26.31684]
[1776945884528,37.85,77773.41,0.0,-0.2695,0.00011,26.31684]
[1776945884595,37.85,77777.9,0.0,-0.26901,0.00011,26.29428]
[1776945886633,37.85,77778.89,0.0,-0.2689,0.00011,26.28931]
[1776945886733,37.85,77778.89,0.0,-0.2689,0.00011,26.28931]
[1776945886778,37.85,77778.19,0.0,-0.26898,0.00011,26.29285]
[1776945888372,37.85,77778.19,0.0,-0.26898,0.00011,26.29287]
[1776945888903,37.85,77778.19,0.0,-0.26898,0.00011,26.29287]
[1776945889557,37.85,77780.13,0.0,-0.26876,0.00011,26.28312]
[1776945894660,37.85,77774.77,0.0,-0.26935,0.00011,26.31013]
[1776945897097,37.85,77773.95,0.0,-0.26944,0.00011,26.31423]
[1776945897680,37.85,77773.52,0.0,-0.26949,0.00011,26.31637]
[1776945902717,37.85,77769.25,0.0,-0.26995,0.00011,26.33763]
[1776945907751,37.85,77768.93,0.0,-0.26998,0.00011,26.33903]
[1776945912214,37.85,77772.3,0.0,-0.26961,0.00011,26.32194]
[1776945912948,37.85,77774.55,0.0,-0.26936,0.00011,26.31061]
[1776945914078,37.85,77774.74,0.0,-0.26934,0.00011,26.30964]
[1776945920285,37.85,77774.82,0.0,-0.26933,0.00011,26.30914]
[1776945921669,37.85,77776.55,0.0,-0.26914,0.00011,26.30042]
[1776945922219,37.85,77776.55,0.0,-0.26914,0.00011,26.30041]
[1776945922946,37.85,77776.55,0.0,-0.26914,0.00011,26.30041]
[1776945924267,37.85,77777.82,0.0,-0.269,0.00011,26.29402]
[1776945930006,37.85,77778.56,0.0,-0.26892,0.00011,26.29032]
[1776945930338,37.85,77777.66,0.0,-0.26902,0.00011,26.29485]
[1776945930692,37.85,77777.66,0.0,-0.26902,0.00011,26.29485]
[1776945931732,37.85,77777.66,0.0,-0.26902,0.00011,26.29485]
[1776945936954,37.85,77780.33,0.0,-0.26871,0.00011,26.27822]
[1776945937329,37.85,77780.33,0.0,-0.26871,0.00011,26.27822]
[1776945937522,37.85,77780.33,0.0,-0.26871,0.00011,26.27822]
[1776945937613,37.85,77780.33,0.0,-0.26871,0.00011,26.27822]
[1776945937621,37.85,77780.33,0.0,-0.26871,0.00011,26.27822]
[1776945937672,37.85,77780.33,0.0,-0.26871,0.00011,26.27822]
[1776945938057,37.85,77780.33,0.0,-0.26871,0.00011,26.27822]
[1776945938065,37.85,77793.72,0.0,-0.26725,0.00011,26.21062]
[1776945939880,37.85,77793.72,0.0,-0.26725,0.00011,26.21063]
[1776945939992,37.85,77793.72,0.0,-0.26725,0.00011,26.21063]
[1776945940622,37.85,77791.16,0.0,-0.26753,0.00011,26.22367]
[1776945940987,37.85,77791.16,0.0,-0.26753,0.00011,26.22376]
[1776945942249,37.85,77786.05,0.0,-0.26809,0.00011,26.24964]
[1776945942264,37.85,77786.05,0.0,-0.26809,0.00011,26.24964]
[1776945943007,37.85,77786.59,0.0,-0.26803,0.00011,26.24695]
[1776945944928,37.85,77784.07,0.0,-0.26831,0.00011,26.25971]
[1776945944974,37.85,77784.07,0.0,-0.26831,0.00011,26.25971]
[1776945946703,37.85,77783.66,0.0,-0.26835,0.00011,26.26181]
[1776945947027,37.85,77784.47,0.0,-0.26827,0.00011,26.25774]
[1776945947989,37.85,77784.47,0.0,-0.26827,0.00011,26.25774]
[1776945947997,37.85,77784.47,0.0,-0.26827,0.00011,26.25774]
[1776945948036,37.85,77784.47,0.0,-0.26827,0.00011,26.25774]
[1776945948066,37.85,77784.47,0.0,-0.26827,0.00011,26.25774]
[1776945948131,37.85,77784.04,0.0,-0.26831,0.00011,26.25992]
[1776945948173,37.85,77784.04,0.0,-0.26831,0.00011,26.25992]
[1776945949077,37.85,77777.4,0.0,-0.26904,0.00011,26.29338]
[1776945954078,37.85,77776.81,0.0,-0.2691,0.00011,26.29625]
[1776945954903,37.85,77776.81,0.0,-0.2691,0.00011,26.29625]
[1776945955086,37.85,77776.74,0.0,-0.26911,0.00011,26.29656]
[1776945955152,37.85,77776.74,0.0,-0.26911,0.00011,26.29656]
[1776945955187,37.85,77776.74,0.0,-0.26911,0.00011,26.29656]
[1776945956092,37.85,77776.53,0.0,-0.26913,0.00011,26.29758]
[1776945956138,37.85,77776.53,0.0,-0.26913,0.00011,26.29758]
[1776945956451,37.85,77776.53,0.0,-0.26913,0.00011,26.29758]
[1776945956546,37.85,77776.53,0.0,-0.26913,0.00011,26.29758]
[1776945957102,37.85,77771.04,0.0,-0.26973,0.00011,26.32512]
[1776945957633,37.85,77771.04,0.0,-0.26973,0.00011,26.32512]
[1776945957643,37.85,77771.04,0.0,-0.26973,0.00011,26.32512]
[1776945957696,37.85,77771.04,0.0,-0.26973,0.00011,26.32512]
[1776945958106,37.85,77760.31,0.0,-0.27091,0.00011,26.37881]
[1776945958123,37.85,77760.31,0.0,-0.27091,0.00011,26.37881]
[1776945958188,37.85,77760.31,0.0,-0.27091,0.00011,26.37881]
[1776945958518,37.85,77760.31,0.0,-0.27091,0.00011,26.37881]
[1776945958569,37.85,77760.31,0.0,-0.27091,0.00011,26.37881]
[1776945958927,37.85,77760.31,0.0,-0.27091,0.00011,26.37881]
[1776945959616,37.85,77760.81,0.0,-0.27085,0.00011,26.37619]
[1776945959681,37.85,77760.81,0.0,-0.27085,0.00011,26.37619]
[1776945959774,37.85,77760.81,0.0,-0.27085,0.00011,26.37619]
[1776945960977,37.85,77765.75,0.0,-0.27031,0.00011,26.35134]
[1776945960986,37.85,77765.75,0.0,-0.27031,0.00011,26.35134]
[1776945961066,37.85,77766.24,0.0,-0.27025,0.00011,26.34879]
[1776945961286,37.85,77766.24,0.0,-0.27025,0.00011,26.34879]
[1776945963521,37.84,77776.97,0.0,-0.26907,0.00011,26.29473]
[1776945965675,37.84,77776.97,0.0,-0.26907,0.00011,26.29467]
[1776945965727,37.84,77776.97,0.0,-0.26907,0.00011,26.29467]
[1776945967061,37.84,77775.01,0.0,-0.26928,0.00011,26.30445]
[1776945968076,37.84,77775.82,0.0,-0.26919,0.00011,26.30033]
[1776945967780,37.84,77773.33,0.0,-0.26946,0.00011,26.31281]
[1776945969054,37.84,77773.33,0.0,-0.26946,0.00011,26.31281]
[1776945969062,37.84,77773.33,0.0,-0.26946,0.00011,26.31281]
[1776945969186,37.84,77771.29,0.0,-0.26969,0.00011,26.323]
[1776945974300,37.84,77768.83,0.0,-0.26995,0.00011,26.33497]
[1776945980259,37.84,77753.2,0.0,-0.27165,0.00011,26.41233]
[1776945981366,37.84,77753.2,0.0,-0.27165,0.00011,26.41233]
[1776945982082,37.84,77754.19,0.0,-0.27153,0.00011,26.40712]
[1776945983292,37.84,77757.44,0.0,-0.27117,0.00011,26.39076]
[1776945983321,37.84,77757.44,0.0,-0.27117,0.00011,26.39076]
[1776945983351,37.84,77757.44,0.0,-0.27117,0.00011,26.39076]
[1776945983356,37.84,77758.01,0.0,-0.27111,0.00011,26.38791]
[1776945985313,37.84,77758.01,0.0,-0.27111,0.00011,26.38779]
[1776945985377,37.84,77758.01,0.0,-0.27111,0.00011,26.38779]
[1776945985419,37.84,77757.38,0.0,-0.27118,0.00011,26.39082]
[1776945989428,37.83,77764.45,0.0,-0.27039,0.00011,26.3551]
[1776945990244,37.83,77765.28,0.0,-0.2703,0.00011,26.35076]
[1776945990326,37.83,77765.28,0.0,-0.2703,0.00011,26.35076]
[1776945990564,37.83,77767.97,0.0,-0.27,0.00011,26.33727]
[1776945992834,37.83,77767.97,0.0,-0.26998,0.00011,26.33395]
[1776945993318,37.83,77772.89,0.0,-0.26944,0.00011,26.30909]
[1776945993554,37.83,77772.89,0.0,-0.26944,0.00011,26.30909]
[1776945993900,37.83,77772.89,0.0,-0.26944,0.00011,26.30909]
[1776945994016,37.83,77772.89,0.0,-0.26944,0.00011,26.30909]
[1776945994148,37.83,77806.24,0.0,-0.2658,0.00011,26.14042]
[1776945994270,37.83,77806.24,0.0,-0.2658,0.00011,26.14042]
[1776945994409,37.83,77806.24,0.0,-0.2658,0.00011,26.14042]
[1776945994543,37.83,77806.24,0.0,-0.2658,0.00011,26.14042]
[1776945994775,37.83,77806.24,0.0,-0.2658,0.00011,26.14042]
[1776945995014,37.83,77813.08,0.0,-0.26505,0.00011,26.10553]
[1776945995414,37.83,77813.08,0.0,-0.26505,0.00011,26.10553]
[1776945995905,37.83,77813.08,0.0,-0.26505,0.00011,26.10553]
[1776945996151,37.83,77844.63,0.0,-0.26164,0.00011,25.94371]
[1776945996458,37.83,77844.63,0.0,-0.26164,0.00011,25.94371]
[1776945996720,37.83,77844.63,0.0,-0.26164,0.00011,25.94371]
[1776945997101,37.83,77816.57,0.0,-0.26468,0.00011,26.08785]
[1776945997221,37.83,77816.57,0.0,-0.26468,0.00011,26.08785]
[1776945997486,37.83,77816.57,0.0,-0.26468,0.00011,26.08785]
[1776945997909,37.83,77816.57,0.0,-0.26468,0.00011,26.08785]
[1776945998052,37.83,77816.57,0.0,-0.26468,0.00011,26.08785]
[1776945998123,37.84,77810.18,0.0,-0.26538,0.00011,26.12095]
[1776945998378,37.84,77810.18,0.0,-0.26538,0.00011,26.12095]
[1776945998465,37.84,77810.18,0.0,-0.26538,0.00011,26.12095]
[1776945998769,37.84,77810.18,0.0,-0.26538,0.00011,26.12095]
[1776945999157,37.84,77808.77,0.0,-0.26554,0.00011,26.12833]
[1776945999542,37.84,77808.77,0.0,-0.26554,0.00011,26.12833]
[1776945999633,37.84,77808.77,0.0,-0.26554,0.00011,26.12833]
[1776945999643,37.84,77800.05,0.0,-0.26649,0.00011,26.17282]
[1776946000457,37.84,77800.05,0.0,-0.26649,0.00011,26.17282]
[1776946000542,37.84,77800.05,0.0,-0.26649,0.00011,26.17282]
[1776946000917,37.84,77800.05,0.0,-0.26649,0.00011,26.17282]
[1776946000983,37.84,77800.05,0.0,-0.26649,0.00011,26.17282]
[1776946001899,37.84,77802.47,0.0,-0.26623,0.00011,26.16069]
[1776946002016,37.84,77802.47,0.0,-0.26623,0.00011,26.16069]
[1776946002070,37.84,77803.17,0.0,-0.26616,0.00011,26.15724]
[1776946002720,37.84,77803.17,0.0,-0.26616,0.00011,26.15724]
[1776946002746,37.84,77803.17,0.0,-0.26616,0.00011,26.15724]
[1776946002817,37.84,77791.26,0.0,-0.26746,0.00011,26.21776]
[1776946004034,37.84,77791.26,0.0,-0.26746,0.00011,26.21776]
[1776946004049,37.84,77791.26,0.0,-0.26746,0.00011,26.21776]
[1776946005392,37.84,77785.97,0.0,-0.26804,0.00011,26.2447]
[1776946005467,37.84,77785.97,0.0,-0.26804,0.00011,26.2447]
[1776946005494,37.84,77789.86,0.0,-0.26762,0.00011,26.22509]
[1776946008138,37.84,77795.56,0.0,-0.26699,0.00011,26.19628]
[1776946008146,37.84,77795.56,0.0,-0.26699,0.00011,26.19628]
[1776946008190,37.84,77797.76,0.0,-0.26676,0.00011,26.1852]
[1776946008440,37.84,77797.76,0.0,-0.26676,0.00011,26.1852]
[1776946009317,37.84,77797.76,0.0,-0.26676,0.00011,26.1853]
[1776946012610,37.84,77801.54,0.0,-0.26635,0.00011,26.16649]
[1776946015097,37.84,77798.49,0.0,-0.26669,0.00011,26.18221]
[1776946016071,37.84,77798.55,0.0,-0.26669,0.00011,26.18202]
[1776946016247,37.84,77801.77,0.0,-0.26634,0.00011,26.16579]
[1776946018064,37.84,77800.05,0.0,-0.26653,0.00011,26.17464]
[1776946020114,37.84,77798.22,0.0,-0.26673,0.00011,26.18418]
[1776946021806,37.85,77794.28,0.0,-0.26717,0.00011,26.20436]
[1776946022106,37.85,77794.28,0.0,-0.26717,0.00011,26.20436]
[1776946022160,37.85,77794.28,0.0,-0.26717,0.00011,26.20436]
[1776946022189,37.85,77794.28,0.0,-0.26717,0.00011,26.20436]
[1776946022105,37.85,77788.39,0.0,-0.26781,0.00011,26.23424]
[1776946022843,37.85,77788.38,0.0,-0.26781,0.00011,26.23436]
[1776946026602,37.85,77776.98,0.0,-0.26906,0.00011,26.29197]
[1776946027395,37.85,77776.98,0.0,-0.26906,0.00011,26.29197]
[1776946027428,37.85,77776.98,0.0,-0.26906,0.00011,26.29197]
[1776946027554,37.85,77776.98,0.0,-0.26906,0.00011,26.29197]
[1776946028159,37.85,77774.13,0.0,-0.26937,0.00011,26.30629]
[1776946028284,37.85,77774.13,0.0,-0.26937,0.00011,26.30629]
[1776946028306,37.85,77774.13,0.0,-0.26937,0.00011,26.30629]
[1776946029000,37.85,77770.93,0.0,-0.26972,0.00011,26.32234]
[1776946030375,37.85,77763.25,0.0,-0.27057,0.00011,26.36081]
[1776946030436,37.85,77763.25,0.0,-0.27057,0.00011,26.36081]
[1776946030440,37.85,77763.25,0.0,-0.27057,0.00011,26.36081]
[1776946030453,37.85,77763.25,0.0,-0.27057,0.00011,26.36081]
[1776946030517,37.85,77763.25,0.0,-0.27057,0.00011,26.36081]
[1776946031109,37.85,77757.67,0.0,-0.27118,0.00011,26.38866]
[1776946031788,37.85,77757.67,0.0,-0.27118,0.00011,26.38866]
[1776946031847,37.85,77757.67,0.0,-0.27118,0.00011,26.38866]
[1776946031888,37.85,77754.75,0.0,-0.2715,0.00011,26.40315]
[1776946032436,37.85,77754.75,0.0,-0.2715,0.00011,26.40315]
[1776946033118,37.85,77748.02,0.0,-0.27224,0.00011,26.43657]
[1776946034051,37.85,77748.02,0.0,-0.27224,0.00011,26.43657]
[1776946034062,37.85,77748.02,0.0,-0.27224,0.00011,26.43657]
[1776946034153,37.85,77749.24,0.0,-0.2721,0.00011,26.43051]
[1776946034866,37.85,77749.24,0.0,-0.2721,0.00011,26.43051]
[1776946034936,37.85,77749.24,0.0,-0.2721,0.00011,26.43051]
[1776946035266,37.85,77750.27,0.0,-0.27199,0.00011,26.42536]
[1776946035284,37.85,77750.27,0.0,-0.27199,0.00011,26.42536]
[1776946035332,37.85,77750.27,0.0,-0.27199,0.00011,26.42536]
[1776946035413,37.85,77750.27,0.0,-0.27199,0.00011,26.42536]
[1776946035440,37.85,77750.27,0.0,-0.27199,0.00011,26.42536]
[1776946035508,37.85,77750.27,0.0,-0.27199,0.00011,26.42536]
[1776946035664,37.85,77750.27,0.0,-0.27199,0.00011,26.42536]
[1776946035855,37.85,77750.27,0.0,-0.27199,0.00011,26.42536]
[1776946035896,37.85,77750.27,0.0,-0.27199,0.00011,26.42536]
[1776946035905,37.85,77761.48,0.0,-0.27076,0.00011,26.36939]
[1776946036578,37.85,77761.48,0.0,-0.27076,0.00011,26.36939]
[1776946036659,37.85,77761.48,0.0,-0.27076,0.00011,26.36939]
[1776946036685,37.85,77761.48,0.0,-0.27076,0.00011,26.36939]
[1776946036955,37.84,77773.16,0.0,-0.26947,0.00011,26.31067]
[1776946037320,37.84,77773.16,0.0,-0.26947,0.00011,26.31067]
[1776946037385,37.84,77773.16,0.0,-0.26947,0.00011,26.31067]
[1776946037679,37.84,77773.16,0.0,-0.26947,0.00011,26.31058]
[1776946040293,37.84,77773.3,0.0,-0.26945,0.00011,26.30983]
[1776946040360,37.84,77773.3,0.0,-0.26945,0.00011,26.30983]
[1776946040396,37.84,77773.3,0.0,-0.26945,0.00011,26.30983]
[1776946040511,37.84,77773.3,0.0,-0.26945,0.00011,26.30983]
[1776946040633,37.84,77773.3,0.0,-0.26945,0.00011,26.30983]
[1776946040796,37.84,77796.7,0.0,-0.26689,0.00011,26.1917]
[1776946042070,37.84,77796.7,0.0,-0.26689,0.00011,26.1917]
[1776946042148,37.84,77796.7,0.0,-0.26689,0.00011,26.1917]
[1776946042161,37.84,77796.7,0.0,-0.26689,0.00011,26.1917]
[1776946042181,37.84,77796.7,0.0,-0.26689,0.00011,26.1917]
[1776946042171,37.84,77799.49,0.0,-0.26659,0.00011,26.17754]
[1776946043022,37.84,77799.49,0.0,-0.26659,0.00011,26.17754]
[1776946043077,37.84,77799.49,0.0,-0.26659,0.00011,26.17754]
[1776946043119,37.84,77799.87,0.0,-0.26655,0.00011,26.1757]
[1776946044510,37.84,77799.87,0.0,-0.26655,0.00011,26.17579]
[1776946044593,37.84,77799.87,0.0,-0.26655,0.00011,26.17579]
[1776946044638,37.84,77799.87,0.0,-0.26655,0.00011,26.17579]
[1776946045231,37.85,77789.51,0.0,-0.26768,0.00011,26.22836]
[1776946045977,37.85,77789.51,0.0,-0.26768,0.00011,26.22836]
[1776946045991,37.85,77789.51,0.0,-0.26768,0.00011,26.22836]
[1776946046102,37.85,77789.51,0.0,-0.26768,0.00011,26.22836]
[1776946046134,37.85,77789.51,0.0,-0.26768,0.00011,26.22836]
[1776946046172,37.85,77789.63,0.0,-0.26767,0.00011,26.22785]
[1776946046510,37.85,77789.63,0.0,-0.26767,0.00011,26.22785]
[1776946046610,37.85,77789.63,0.0,-0.26767,0.00011,26.22785]
[1776946046756,37.85,77789.63,0.0,-0.26767,0.00011,26.22785]
[1776946046925,37.85,77789.63,0.0,-0.26767,0.00011,26.22785]
[1776946047098,37.85,77789.63,0.0,-0.26767,0.00011,26.22785]
[1776946047199,37.85,77789.63,0.0,-0.26767,0.00011,26.22785]
[1776946047221,37.85,77811.27,0.0,-0.26532,0.00011,26.11807]
[1776946047542,37.85,77811.27,0.0,-0.26532,0.00011,26.11807]
[1776946048108,37.85,77811.27,0.0,-0.26532,0.00011,26.11807]
[1776946048135,37.85,77832.9,0.0,-0.26297,0.00011,26.0075]
[1776946048586,37.85,77832.9,0.0,-0.26297,0.00011,26.0075]
[1776946048837,37.85,77832.9,0.0,-0.26297,0.00011,26.0075]
[1776946048990,37.85,77832.9,0.0,-0.26297,0.00011,26.0075]
[1776946049048,37.85,77821.4,0.0,-0.26422,0.00011,26.06658]
[1776946049553,37.85,77821.4,0.0,-0.26422,0.00011,26.06658]
[1776946050057,37.85,77821.4,0.0,-0.26422,0.00011,26.06658]
[1776946050069,37.85,77821.4,0.0,-0.26422,0.00011,26.06658]
[1776946050078,37.85,77821.4,0.0,-0.26422,0.00011,26.06658]
[1776946050092,37.85,77821.4,0.0,-0.26422,0.00011,26.06658]
[1776946050122,37.85,77821.4,0.0,-0.26422,0.00011,26.06658]
[1776946050145,37.85,77806.73,0.0,-0.26582,0.00011,26.14166]
[1776946050656,37.85,77806.73,0.0,-0.26582,0.00011,26.14166]
[1776946050889,37.85,77806.73,0.0,-0.26582,0.00011,26.14166]
[1776946050948,37.85,77806.73,0.0,-0.26582,0.00011,26.14166]
[1776946050989,37.85,77804.87,0.0,-0.26603,0.00011,26.15134]
[1776946051848,37.85,77804.87,0.0,-0.26603,0.00011,26.15134]
[1776946051877,37.85,77804.87,0.0,-0.26603,0.00011,26.15134]
[1776946052735,37.85,77809.52,0.0,-0.26551,0.00011,26.12458]
[1776946052792,37.85,77809.52,0.0,-0.26551,0.00011,26.12458]
[1776946053855,37.85,77811.08,0.0,-0.26534,0.00011,26.11677]
[1776946054061,37.85,77814.38,0.0,-0.26498,0.00011,26.10011]
[1776946056823,37.85,77817.36,0.0,-0.26467,0.00011,26.08524]
[1776946057192,37.85,77815.43,0.0,-0.26488,0.00011,26.09529]
[1776946058493,37.85,77815.43,0.0,-0.26488,0.00011,26.09548]
[1776946058890,37.85,77815.43,0.0,-0.26488,0.00011,26.09548]
[1776946064643,37.86,77812.7,0.0,-0.2652,0.00011,26.11036]
[1776946064714,37.86,77812.7,0.0,-0.2652,0.00011,26.11036]
[1776946069915,37.86,77809.81,0.0,-0.26553,0.00011,26.12598]
[1776946073260,37.86,77812.18,0.0,-0.26528,0.00011,26.11423]
[1776946073332,37.86,77812.39,0.0,-0.26526,0.00011,26.11332]
[1776946078428,37.87,77810.56,0.0,-0.26548,0.00011,26.12343]
[1776946078499,37.87,77810.56,0.0,-0.26548,0.00011,26.12343]
[1776946079442,37.87,77811.66,0.0,-0.26536,0.00011,26.11799]
[1776946080224,37.87,77811.66,0.0,-0.26536,0.00011,26.11799]
[1776946080782,37.87,77812.66,0.0,-0.26525,0.00011,26.11305]
[1776946080834,37.87,77812.66,0.0,-0.26525,0.00011,26.11305]
[1776946081244,37.87,77808.15,0.0,-0.26575,0.00011,26.13616]
[1776946082274,37.87,77808.15,0.0,-0.26575,0.00011,26.13616]
[1776946082294,37.87,77808.15,0.0,-0.26575,0.00011,26.13632]
[1776946082372,37.87,77808.15,0.0,-0.26575,0.00011,26.13632]
[1776946083097,37.87,77808.15,0.0,-0.26575,0.00011,26.13632]
[1776946083112,37.87,77813.96,0.0,-0.26512,0.00011,26.10689]
[1776946084483,37.87,77813.96,0.0,-0.26512,0.00011,26.10701]
[1776946085286,37.87,77810.86,0.0,-0.26547,0.00011,26.12313]
[1776946088340,37.87,77811.29,0.0,-0.26543,0.00011,26.12125]
[1776946088433,37.87,77811.29,0.0,-0.26543,0.00011,26.12125]
[1776946088512,37.87,77811.29,0.0,-0.26543,0.00011,26.12125]
[1776946089050,37.87,77811.82,0.0,-0.26537,0.00011,26.1187]
[1776946091064,37.87,77821.77,0.0,-0.2643,0.00011,26.06832]
[1776946096099,37.88,77820.82,0.0,-0.26442,0.00011,26.0742]
[1776946097972,37.88,77821.2,0.0,-0.26439,0.00011,26.07248]
[1776946098167,37.88,77810.78,0.0,-0.26552,0.00011,26.1258]
[1776946099216,37.88,77810.78,0.0,-0.26552,0.00011,26.1258]
[1776946099255,37.88,77810.78,0.0,-0.26552,0.00011,26.1258]
[1776946099523,37.88,77810.78,0.0,-0.26553,0.00011,26.12601]
[1776946105162,37.88,77796.14,0.0,-0.26713,0.00011,26.20103]
[1776946105630,37.88,77796.14,0.0,-0.26713,0.00011,26.20103]
[1776946106169,37.88,77794.75,0.0,-0.26729,0.00011,26.20815]
[1776946110609,37.88,77797.86,0.0,-0.26696,0.00011,26.19276]
[1776946110633,37.88,77797.86,0.0,-0.26696,0.00011,26.19276]
[1776946110700,37.88,77797.86,0.0,-0.26696,0.00011,26.19276]
[1776946111171,37.88,77797.86,0.0,-0.26696,0.00011,26.19276]
[1776946111260,37.88,77797.86,0.0,-0.26696,0.00011,26.19276]
[1776946111227,37.89,77811.42,0.0,-0.26547,0.00011,26.1208]
[1776946111629,37.89,77811.42,0.0,-0.26547,0.00011,26.1208]
[1776946118253,37.89,77815.1,0.0,-0.26509,0.00011,26.10326]
[1776946119974,37.89,77815.78,0.0,-0.26502,0.00011,26.09997]
[1776946120061,37.89,77815.78,0.0,-0.26502,0.00011,26.09997]
[1776946121910,37.89,77825.92,0.0,-0.26393,0.00011,26.04886]
[1776946122283,37.89,77826.67,0.0,-0.26385,0.00011,26.04503]
[1776946122861,37.89,77826.67,0.0,-0.26385,0.00011,26.04503]
[1776946123287,37.89,77826.78,0.0,-0.26385,0.00011,26.04497]
[1776946127431,37.9,77826.35,0.0,-0.26392,0.00011,26.04818]
[1776946128005,37.9,77826.35,0.0,-0.26392,0.00011,26.04818]
[1776946128011,37.9,77826.35,0.0,-0.26392,0.00011,26.04818]
[1776946128100,37.9,77826.35,0.0,-0.26392,0.00011,26.04818]
[1776946128323,37.9,77818.89,0.0,-0.26473,0.00011,26.08646]
[1776946129706,37.9,77816.86,0.0,-0.26495,0.00011,26.09701]
[1776946129913,37.9,77816.86,0.0,-0.26495,0.00011,26.09701]
[1776946130316,37.9,77816.86,0.0,-0.26495,0.00011,26.09701]
[1776946130324,37.9,77815.4,0.0,-0.26511,0.00011,26.10444]
[1776946130423,37.9,77815.4,0.0,-0.26511,0.00011,26.10444]
[1776946131185,37.9,77815.4,0.0,-0.26511,0.00011,26.10444]
[1776946131277,37.9,77815.4,0.0,-0.26511,0.00011,26.10444]
[1776946134900,37.9,77800.39,0.0,-0.26675,0.00011,26.18118]
[1776946134982,37.9,77800.39,0.0,-0.26675,0.00011,26.18118]
[1776946135160,37.9,77800.39,0.0,-0.26675,0.00011,26.18118]
[1776946135227,37.9,77800.39,0.0,-0.26675,0.00011,26.18118]
[1776946135229,37.9,77802.17,0.0,-0.26656,0.00011,26.17228]
[1776946135590,37.9,77802.17,0.0,-0.26656,0.00011,26.17228]
[1776946135849,37.9,77813.33,0.0,-0.26535,0.00011,26.11576]
[1776946136577,37.9,77813.33,0.0,-0.26535,0.00011,26.11576]
[1776946136614,37.9,77813.33,0.0,-0.26535,0.00011,26.11576]
[1776946136765,37.9,77820.17,0.0,-0.26461,0.00011,26.08111]
[1776946138292,37.9,77820.17,0.0,-0.26461,0.00011,26.08111]
[1776946138334,37.91,77821.48,0.0,-0.26448,0.00011,26.07464]
[1776946141530,37.91,77817.38,0.0,-0.26493,0.00011,26.09618]
[1776946142325,37.91,77817.38,0.0,-0.26493,0.00011,26.09618]
[1776946141617,37.91,77817.21,0.0,-0.26495,0.00011,26.09724]
[1776946148114,37.91,77813.73,0.0,-0.26535,0.00011,26.11604]
[1776946150390,37.91,77813.06,0.0,-0.26543,0.00011,26.11979]
[1776946155515,37.92,77810.6,0.0,-0.26572,0.00011,26.13335]
[1776946157529,37.92,77811.13,0.0,-0.26567,0.00011,26.13085]
[1776946158129,37.92,77811.13,0.0,-0.26567,0.00011,26.13085]
[1776946158558,37.92,77811.43,0.0,-0.26564,0.00011,26.12952]
[1776946158714,37.92,77811.43,0.0,-0.26564,0.00011,26.12952]
[1776946159354,37.92,77807.28,0.0,-0.2661,0.00011,26.15095]
[1776946162641,37.92,77798.72,0.0,-0.26703,0.00011,26.19458]
[1776946162866,37.92,77798.72,0.0,-0.26703,0.00011,26.19458]
[1776946164646,37.92,77796.93,0.0,-0.26723,0.00011,26.20389]
[1776946168746,37.93,77800.27,0.0,-0.26688,0.00011,26.18753]
[1776946171794,37.93,77798.15,0.0,-0.26712,0.00011,26.19869]
[1776946171895,37.93,77796.63,0.0,-0.26727,0.00011,26.20326]
[1776946173607,37.93,77797.78,0.0,-0.26715,0.00011,26.19757]
[1776946173654,37.93,77797.78,0.0,-0.26715,0.00011,26.19757]
[1776946173683,37.93,77797.78,0.0,-0.26715,0.00011,26.19757]
[1776946174831,37.93,77798.55,0.0,-0.26707,0.00011,26.1938]
[1776946178104,37.93,77800.87,0.0,-0.26683,0.00011,26.18258]
[1776946178308,37.93,77800.86,0.0,-0.26683,0.00011,26.18263]
[1776946179383,37.93,77800.86,0.0,-0.26683,0.00011,26.18263]
[1776946179462,37.93,77792.27,0.0,-0.26776,0.00011,26.22613]
[1776946180054,37.93,77792.27,0.0,-0.26776,0.00011,26.22613]
[1776946180142,37.93,77792.27,0.0,-0.26776,0.00011,26.22613]
[1776946180272,37.93,77792.27,0.0,-0.26776,0.00011,26.22613]
[1776946180371,37.93,77774.24,0.0,-0.26974,0.00011,26.31685]
[1776946180763,37.93,77774.24,0.0,-0.26974,0.00011,26.31685]
[1776946180824,37.93,77774.24,0.0,-0.26974,0.00011,26.31685]
[1776946181272,37.93,77772.23,0.0,-0.26996,0.00011,26.32699]
[1776946181698,37.93,77772.23,0.0,-0.26996,0.00011,26.32697]
[1776946182616,37.93,77772.23,0.0,-0.26996,0.00011,26.32697]
[1776946182705,37.93,77767.8,0.0,-0.27044,0.00011,26.34909]
[1776946187445,37.93,77766.63,0.0,-0.27057,0.00011,26.35471]
[1776946187517,37.93,77766.63,0.0,-0.27057,0.00011,26.35471]
[1776946188291,37.93,77766.63,0.0,-0.27057,0.00011,26.35471]
[1776946188332,37.93,77766.63,0.0,-0.27057,0.00011,26.35471]
[1776946193787,37.93,77771.69,0.0,-0.27,0.00011,26.32904]
[1776946198823,37.93,77768.0,0.0,-0.2704,0.00011,26.34723]
[1776946204260,37.93,77761.4,0.0,-0.27112,0.00011,26.3799]
[1776946206315,37.93,77759.2,0.0,-0.27136,0.00011,26.39068]
[1776946207413,37.93,77761.34,0.0,-0.27112,0.00011,26.37981]
[1776946207889,37.93,77761.27,0.0,-0.27112,0.00011,26.38007]
[1776946208597,37.93,77761.27,0.0,-0.27112,0.00011,26.38007]
[1776946208665,37.93,77761.27,0.0,-0.27112,0.00011,26.38007]
[1776946208788,37.93,77761.27,0.0,-0.27112,0.00011,26.38007]
[1776946208805,37.93,77761.27,0.0,-0.27112,0.00011,26.38007]
[1776946209163,37.93,77761.27,0.0,-0.27112,0.00011,26.38007]
[1776946209262,37.92,77771.69,0.0,-0.26998,0.00011,26.32792]
[1776946210489,37.92,77781.01,0.0,-0.26896,0.00011,26.28111]
[1776946210508,37.92,77781.01,0.0,-0.26896,0.00011,26.28111]
[1776946213218,37.92,77786.72,0.0,-0.26833,0.00011,26.25236]
[1776946213558,37.92,77787.97,0.0,-0.2682,0.00011,26.24611]
[1776946214135,37.92,77789.04,0.0,-0.26808,0.00011,26.24075]
[1776946215557,37.92,77789.04,0.0,-0.26808,0.00011,26.2408]
[1776946215837,37.92,77789.04,0.0,-0.26808,0.00011,26.2408]
[1776946215944,37.92,77790.7,0.0,-0.2679,0.00011,26.23248]
[1776946217026,37.92,77790.7,0.0,-0.2679,0.00011,26.23248]
[1776946217040,37.92,77790.7,0.0,-0.2679,0.00011,26.23248]
[1776946217120,37.93,77784.78,0.0,-0.26855,0.00011,26.26235]
[1776946219655,37.93,77784.89,0.0,-0.26854,0.00011,26.26186]
[1776946220064,37.93,77784.89,0.0,-0.26854,0.00011,26.26186]
[1776946220183,37.93,77781.41,0.0,-0.26892,0.00011,26.27938]
[1776946224458,37.93,77782.26,0.0,-0.26883,0.00011,26.27517]
[1776946224890,37.93,77782.26,0.0,-0.26883,0.00011,26.27517]
[1776946225010,37.93,77782.39,0.0,-0.26882,0.00011,26.27452]
[1776946225763,37.93,77782.39,0.0,-0.26882,0.00011,26.27452]
[1776946226016,37.93,77787.53,0.0,-0.26825,0.00011,26.24868]
[1776946231066,37.93,77788.64,0.0,-0.26812,0.00011,26.24006]
[1776946231925,37.93,77788.64,0.0,-0.26812,0.00011,26.24006]
[1776946238023,37.93,77788.83,0.0,-0.2681,0.00011,26.23931]
[1776946238678,37.93,77792.63,0.0,-0.26769,0.00011,26.22024]
[1776946239110,37.93,77792.63,0.0,-0.26769,0.00011,26.22028]
[1776946240371,37.93,77792.63,0.0,-0.26769,0.00011,26.22028]
[1776946240428,37.93,77780.25,0.0,-0.26904,0.00011,26.28263]
[1776946242229,37.93,77780.25,0.0,-0.26904,0.00011,26.28265]
[1776946244155,37.93,77783.3,0.0,-0.26871,0.00011,26.26735]
[1776946244210,37.93,77785.24,0.0,-0.2685,0.00011,26.2576]
[1776946244733,37.93,77785.24,0.0,-0.2685,0.00011,26.2576]
[1776946246350,37.93,77785.24,0.0,-0.2685,0.00011,26.25761]
[1776946246366,37.93,77785.24,0.0,-0.2685,0.00011,26.25761]
[1776946246379,37.93,77791.88,0.0,-0.26778,0.00011,26.22419]
[1776946246954,37.93,77791.88,0.0,-0.26778,0.00011,26.22419]
[1776946246972,37.93,77791.88,0.0,-0.26778,0.00011,26.22419]
[1776946247168,37.93,77791.88,0.0,-0.26778,0.00011,26.22424]
[1776946250427,37.93,77798.89,0.0,-0.26702,0.00011,26.18899]
[1776946252787,37.93,77799.14,0.0,-0.26699,0.00011,26.18798]
[1776946253208,37.93,77799.09,0.0,-0.267,0.00011,26.18832]
[1776946258244,37.93,77800.42,0.0,-0.26686,0.00011,26.18199]
[1776946259743,37.93,77792.72,0.0,-0.2677,0.00011,26.22095]
[1776946260858,37.93,77792.72,0.0,-0.26771,0.00011,26.221]
[1776946261241,37.93,77792.72,0.0,-0.26771,0.00011,26.221]
[1776946263543,37.93,77776.15,0.0,-0.26952,0.00011,26.30433]
[1776946269319,37.93,77791.28,0.0,-0.26786,0.00011,26.22796]
[1776946272948,37.93,77788.44,0.0,-0.26817,0.00011,26.24229]
[1776946273031,37.93,77788.44,0.0,-0.26817,0.00011,26.24229]
[1776946273350,37.93,77788.29,0.0,-0.26818,0.00011,26.24303]
[1776946274334,37.93,77788.29,0.0,-0.26818,0.00011,26.24303]
[1776946275766,37.93,77795.08,0.0,-0.26744,0.00011,26.20882]
[1776946276673,37.93,77793.21,0.0,-0.26765,0.00011,26.21828]
[1776946282384,37.93,77792.17,0.0,-0.26776,0.00011,26.22358]
[1776946283049,37.93,77797.17,0.0,-0.26722,0.00011,26.19838]
[1776946283420,37.93,77797.17,0.0,-0.26722,0.00011,26.19838]
[1776946286441,37.93,77807.66,0.0,-0.26608,0.00011,26.14548]
[1776946291161,37.93,77801.75,0.0,-0.26673,0.00011,26.17582]
[1776946295216,37.94,77801.35,0.0,-0.26676,0.00011,26.17486]
[1776946300538,37.94,77799.99,0.0,-0.26692,0.00011,26.18208]
[1776946305410,37.94,77804.53,0.0,-0.26643,0.00011,26.15935]
[1776946305815,37.94,77804.67,0.0,-0.26641,0.00011,26.15872]
[1776946306171,37.94,77804.67,0.0,-0.26641,0.00011,26.15872]
[1776946306332,37.94,77804.67,0.0,-0.26641,0.00011,26.15872]
[1776946306401,37.94,77804.67,0.0,-0.26641,0.00011,26.15872]
[1776946306507,37.94,77810.84,0.0,-0.26575,0.00011,26.12753]
[1776946306591,37.94,77810.84,0.0,-0.26575,0.00011,26.12753]
[1776946307064,37.94,77810.84,0.0,-0.26575,0.00011,26.12753]
[1776946307101,37.94,77810.84,0.0,-0.26575,0.00011,26.12753]
[1776946307198,37.94,77787.06,0.0,-0.26833,0.00011,26.24768]
[1776946308135,37.94,77787.06,0.0,-0.26833,0.00011,26.24768]
[1776946308384,37.94,77785.06,0.0,-0.26855,0.00011,26.25782]
[1776946309138,37.94,77785.06,0.0,-0.26855,0.00011,26.25782]
[1776946309240,37.94,77778.3,0.0,-0.26929,0.00011,26.2917]
[1776946311912,37.94,77776.26,0.0,-0.26951,0.00011,26.30193]
[1776946312027,37.94,77773.18,0.0,-0.26985,0.00011,26.31715]
[1776946312735,37.94,77773.18,0.0,-0.26985,0.00011,26.31715]
[1776946312742,37.94,77763.54,0.0,-0.2709,0.00011,26.36531]
[1776946314066,37.94,77763.54,0.0,-0.2709,0.00011,26.36531]
[1776946314293,37.94,77767.61,0.0,-0.27045,0.00011,26.34486]
[1776946314674,37.94,77767.61,0.0,-0.27045,0.00011,26.34486]
[1776946314816,37.94,77767.61,0.0,-0.27045,0.00011,26.34486]
[1776946314858,37.94,77768.57,0.0,-0.27035,0.00011,26.34007]
[1776946315614,37.94,77768.57,0.0,-0.27035,0.00011,26.34007]
[1776946315873,37.94,77768.35,0.0,-0.27037,0.00011,26.34105]
[1776946321233,37.94,77773.4,0.0,-0.26981,0.00011,26.31541]
[1776946322419,37.93,77772.66,0.0,-0.26989,0.00011,26.31895]
[1776946323800,37.93,77779.54,0.0,-0.26913,0.00011,26.28427]
[1776946326072,37.93,77779.47,0.0,-0.26914,0.00011,26.28457]
[1776946326134,37.93,77779.47,0.0,-0.26914,0.00011,26.28457]
[1776946326331,37.93,77779.47,0.0,-0.26914,0.00011,26.28457]
[1776946326429,37.93,77765.55,0.0,-0.27066,0.00011,26.35413]
[1776946327073,37.93,77765.55,0.0,-0.27066,0.00011,26.35413]
[1776946327142,37.93,77765.55,0.0,-0.27066,0.00011,26.35413]
[1776946327524,37.93,77765.55,0.0,-0.27066,0.00011,26.35413]
[1776946327288,37.93,77759.7,0.0,-0.2713,0.00011,26.38317]
[1776946327579,37.93,77759.7,0.0,-0.2713,0.00011,26.38317]
[1776946327689,37.93,77759.7,0.0,-0.2713,0.00011,26.38317]
[1776946328225,37.93,77759.7,0.0,-0.2713,0.00011,26.38317]
[1776946328289,37.93,77759.7,0.0,-0.2713,0.00011,26.38317]
[1776946328317,37.93,77759.7,0.0,-0.2713,0.00011,26.38317]
[1776946328325,37.93,77762.02,0.0,-0.27104,0.00011,26.37161]
[1776946329742,37.93,77763.63,0.0,-0.27086,0.00011,26.36343]
[1776946330091,37.93,77763.85,0.0,-0.27084,0.00011,26.36219]
[1776946332624,37.93,77762.5,0.0,-0.27098,0.00011,26.36866]
[1776946332675,37.93,77762.5,0.0,-0.27098,0.00011,26.36866]
[1776946333245,37.93,77762.5,0.0,-0.27098,0.00011,26.36866]
[1776946333434,37.93,77762.5,0.0,-0.27098,0.00011,26.36866]
[1776946333863,37.93,77761.64,0.0,-0.27107,0.00011,26.37282]
[1776946333929,37.93,77761.64,0.0,-0.27107,0.00011,26.37282]
[1776946335855,37.93,77760.65,0.0,-0.27118,0.00011,26.37763]
[1776946335929,37.93,77760.48,0.0,-0.27119,0.00011,26.37835]
[1776946336985,37.93,77760.48,0.0,-0.27119,0.00011,26.37835]
[1776946341715,37.93,77759.52,0.0,-0.27129,0.00011,26.38251]
[1776946347418,37.92,77758.19,0.0,-0.27142,0.00011,26.38856]
[1776946349539,37.92,77746.84,0.0,-0.27266,0.00011,26.44457]
[1776946350455,37.92,77746.84,0.0,-0.27266,0.00011,26.44457]
[1776946350498,37.92,77746.84,0.0,-0.27266,0.00011,26.44457]
[1776946350531,37.92,77746.84,0.0,-0.27266,0.00011,26.44457]
[1776946350545,37.92,77746.84,0.0,-0.27266,0.00011,26.44457]
[1776946350546,37.92,77743.43,0.0,-0.27303,0.00011,26.46137]
[1776946350606,37.92,77743.43,0.0,-0.27303,0.00011,26.46137]
[1776946350641,37.92,77743.43,0.0,-0.27303,0.00011,26.46137]
[1776946350718,37.92,77743.43,0.0,-0.27303,0.00011,26.46137]
[1776946350760,37.92,77743.43,0.0,-0.27303,0.00011,26.46137]
[1776946351005,37.92,77743.43,0.0,-0.27303,0.00011,26.46137]
[1776946351082,37.92,77729.62,0.0,-0.27454,0.00011,26.52641]
[1776946351827,37.92,77729.62,0.0,-0.27454,0.00011,26.52641]
[1776946351861,37.92,77729.62,0.0,-0.27454,0.00011,26.52641]
[1776946352130,37.92,77729.62,0.0,-0.27454,0.00011,26.52641]
[1776946352148,37.92,77729.62,0.0,-0.27454,0.00011,26.52641]
[1776946352156,37.92,77723.41,0.0,-0.27523,0.00011,26.55705]
[1776946357616,37.92,77730.42,0.0,-0.27446,0.00011,26.52276]
[1776946364265,37.93,77731.36,0.0,-0.27437,0.00011,26.51884]
[1776946364474,37.92,77731.84,0.0,-0.27431,0.00011,26.51623]
[1776946366283,37.92,77731.84,0.0,-0.27431,0.00011,26.51599]
[1776946366299,37.92,77731.84,0.0,-0.27431,0.00011,26.51599]
[1776946367927,37.92,77732.5,0.0,-0.27422,0.00011,26.51225]
[1776946367976,37.92,77732.5,0.0,-0.27422,0.00011,26.51225]
[1776946368184,37.92,77732.5,0.0,-0.27422,0.00011,26.51225]
[1776946371654,37.92,77740.88,0.0,-0.27328,0.00011,26.46995]
[1776946371770,37.92,77740.88,0.0,-0.27328,0.00011,26.46995]
[1776946373666,37.92,77744.65,0.0,-0.27286,0.00011,26.4509]
[1776946373731,37.92,77744.65,0.0,-0.27286,0.00011,26.4509]
[1776946374012,37.92,77744.65,0.0,-0.27286,0.00011,26.4509]
[1776946374121,37.92,77744.98,0.0,-0.27282,0.00011,26.44909]
[1776946374947,37.92,77744.98,0.0,-0.27282,0.00011,26.44909]
[1776946375179,37.92,77744.98,0.0,-0.27282,0.00011,26.44909]
[1776946375197,37.91,77749.66,0.0,-0.27229,0.00011,26.42553]
[1776946376324,37.91,77749.66,0.0,-0.27229,0.00011,26.42553]
[1776946376384,37.91,77749.66,0.0,-0.27229,0.00011,26.42553]
[1776946376480,37.91,77749.66,0.0,-0.27229,0.00011,26.42553]
[1776946376523,37.91,77749.66,0.0,-0.27229,0.00011,26.42553]
[1776946376530,37.91,77754.23,0.0,-0.27179,0.00011,26.40282]
[1776946381161,37.91,77750.55,0.0,-0.27219,0.00011,26.42064]
[1776946381570,37.91,77745.25,0.0,-0.27277,0.00011,26.4467]
[1776946381800,37.91,77745.25,0.0,-0.27277,0.00011,26.4467]
[1776946381859,37.91,77745.25,0.0,-0.27277,0.00011,26.4467]
[1776946381951,37.91,77745.25,0.0,-0.27277,0.00011,26.4467]
[1776946382528,37.91,77745.25,0.0,-0.27277,0.00011,26.4467]
[1776946382534,37.91,77745.25,0.0,-0.27277,0.00011,26.4467]
[1776946382631,37.91,77745.25,0.0,-0.27277,0.00011,26.4467]
[1776946383165,37.91,77745.25,0.0,-0.27277,0.00011,26.4467]
[1776946383210,37.91,77745.25,0.0,-0.27277,0.00011,26.4467]
[1776946383239,37.91,77745.25,0.0,-0.27277,0.00011,26.4467]
[1776946383251,37.91,77750.78,0.0,-0.27215,0.00011,26.41893]
[1776946384069,37.91,77750.78,0.0,-0.27215,0.00011,26.41893]
[1776946384144,37.91,77750.78,0.0,-0.27215,0.00011,26.41893]
[1776946384757,37.91,77747.18,0.0,-0.27255,0.00011,26.43681]
[1776946384855,37.91,77747.18,0.0,-0.27255,0.00011,26.43681]
[1776946384862,37.91,77747.18,0.0,-0.27255,0.00011,26.43681]
[1776946384872,37.91,77747.18,0.0,-0.27255,0.00011,26.43681]
[1776946384884,37.91,77747.18,0.0,-0.27255,0.00011,26.43681]
[1776946384949,37.91,77747.18,0.0,-0.27255,0.00011,26.43681]
[1776946384976,37.91,77747.18,0.0,-0.27255,0.00011,26.43681]
[1776946385013,37.91,77747.18,0.0,-0.27255,0.00011,26.43681]
[1776946385064,37.91,77747.18,0.0,-0.27255,0.00011,26.43681]
[1776946385133,37.91,77747.18,0.0,-0.27255,0.00011,26.43681]
[1776946385355,37.91,77747.18,0.0,-0.27255,0.00011,26.43681]
[1776946385425,37.91,77747.18,0.0,-0.27255,0.00011,26.43681]
[1776946385593,37.91,77747.18,0.0,-0.27255,0.00011,26.43681]
[1776946385457,37.91,77738.34,0.0,-0.27352,0.00011,26.48039]
[1776946385628,37.91,77738.34,0.0,-0.27352,0.00011,26.48039]
[1776946385634,37.91,77738.34,0.0,-0.27352,0.00011,26.48039]
[1776946385717,37.91,77738.34,0.0,-0.27352,0.00011,26.48039]
[1776946385746,37.91,77738.34,0.0,-0.27352,0.00011,26.48039]
[1776946385774,37.91,77738.34,0.0,-0.27352,0.00011,26.48039]
[1776946386166,37.91,77738.34,0.0,-0.27352,0.00011,26.48039]
[1776946386679,37.91,77738.34,0.0,-0.27352,0.00011,26.48039]
[1776946386698,37.91,77738.34,0.0,-0.27352,0.00011,26.48039]
[1776946386855,37.91,77738.34,0.0,-0.27352,0.00011,26.48039]
[1776946386894,37.91,77738.34,0.0,-0.27352,0.00011,26.48039]
[1776946387176,37.91,77739.32,0.0,-0.27341,0.00011,26.4754]
[1776946392209,37.91,77733.33,0.0,-0.27405,0.00011,26.50425]
[1776946395436,37.9,77732.12,0.0,-0.27418,0.00011,26.50996]
[1776946396830,37.9,77724.58,0.0,-0.27501,0.00011,26.54721]
[1776946396839,37.9,77724.58,0.0,-0.27501,0.00011,26.54721]
[1776946397301,37.91,77724.84,0.0,-0.27499,0.00011,26.54608]
[1776946403290,37.91,77730.07,0.0,-0.27442,0.00011,26.52062]
[1776946406088,37.91,77727.3,0.0,-0.27473,0.00011,26.53446]
[1776946408983,37.91,77730.01,0.0,-0.27443,0.00011,26.52133]
[1776946409009,37.91,77730.01,0.0,-0.27443,0.00011,26.52133]
[1776946409034,37.91,77730.01,0.0,-0.27443,0.00011,26.52133]
[1776946409591,37.91,77730.01,0.0,-0.27443,0.00011,26.52133]
[1776946409329,37.91,77730.01,0.0,-0.27443,0.00011,26.52142]
[1776946413642,37.91,77724.3,0.0,-0.27506,0.00011,26.54666]
[1776946415177,37.91,77724.35,0.0,-0.27505,0.00011,26.54649]
[1776946415557,37.91,77736.37,0.0,-0.27373,0.00011,26.48739]
[1776946415666,37.91,77736.37,0.0,-0.27373,0.00011,26.48739]
[1776946416378,37.91,77736.37,0.0,-0.27373,0.00011,26.48753]
[1776946417135,37.91,77736.37,0.0,-0.27373,0.00011,26.48753]
[1776946417177,37.91,77736.37,0.0,-0.27373,0.00011,26.48753]
[1776946417534,37.91,77736.37,0.0,-0.27373,0.00011,26.48753]
[1776946417544,37.91,77736.37,0.0,-0.27373,0.00011,26.48753]
[1776946417606,37.91,77736.37,0.0,-0.27373,0.00011,26.48753]
[1776946418435,37.91,77739.54,0.0,-0.27338,0.00011,26.47201]
[1776946418447,37.91,77739.54,0.0,-0.27338,0.00011,26.47201]
[1776946418558,37.91,77748.22,0.0,-0.27242,0.00011,26.42879]
[1776946420793,37.91,77755.79,0.0,-0.27159,0.00011,26.391]
[1776946420803,37.91,77755.79,0.0,-0.27159,0.00011,26.391]
[1776946421417,37.91,77756.37,0.0,-0.27152,0.00011,26.38789]
[1776946424452,37.91,77755.48,0.0,-0.27161,0.00011,26.3922]
[1776946426916,37.91,77761.57,0.0,-0.27094,0.00011,26.36152]
[1776946426982,37.91,77761.57,0.0,-0.27094,0.00011,26.36152]
[1776946427314,37.91,77761.57,0.0,-0.27094,0.00011,26.36152]
[1776946427468,37.91,77766.06,0.0,-0.27044,0.00011,26.33903]
[1776946427995,37.91,77766.06,0.0,-0.27044,0.00011,26.33903]
[1776946429007,37.91,77766.06,0.0,-0.27044,0.00011,26.33897]
[1776946429470,37.91,77770.77,0.0,-0.26992,0.00011,26.31535]
[1776946431341,37.91,77774.55,0.0,-0.26951,0.00011,26.2964]
[1776946432551,37.91,77773.92,0.0,-0.26958,0.00011,26.29956]
[1776946433184,37.91,77774.64,0.0,-0.2695,0.00011,26.29596]
[1776946433615,37.91,77774.64,0.0,-0.2695,0.00011,26.29596]
[1776946433688,37.91,77773.73,0.0,-0.2696,0.00011,26.30052]
[1776946434541,37.91,77773.73,0.0,-0.2696,0.00011,26.30052]
[1776946434587,37.91,77773.73,0.0,-0.2696,0.00011,26.30052]
[1776946434647,37.91,77773.73,0.0,-0.2696,0.00011,26.30052]
[1776946438677,37.91,77774.38,0.0,-0.26953,0.00011,26.29729]
[1776946438845,37.91,77774.38,0.0,-0.26953,0.00011,26.29729]
[1776946439102,37.91,77774.38,0.0,-0.26953,0.00011,26.29729]
[1776946439216,37.91,77774.38,0.0,-0.26953,0.00011,26.29729]
[1776946439341,37.91,77774.38,0.0,-0.26953,0.00011,26.29729]
[1776946439381,37.91,77774.38,0.0,-0.26953,0.00011,26.29729]
[1776946439553,37.91,77775.09,0.0,-0.26945,0.00011,26.29373]
[1776946440274,37.91,77775.09,0.0,-0.26945,0.00011,26.29373]
[1776946440421,37.91,77775.09,0.0,-0.26945,0.00011,26.29373]
[1776946440559,37.91,77793.34,0.0,-0.26746,0.00011,26.20197]
[1776946441870,37.91,77798.09,0.0,-0.26695,0.00011,26.17809]
[1776946441927,37.91,77798.09,0.0,-0.26695,0.00011,26.17809]
[1776946442574,37.91,77796.7,0.0,-0.2671,0.00011,26.18523]
[1776946442679,37.91,77796.7,0.0,-0.2671,0.00011,26.18523]
[1776946442747,37.91,77796.7,0.0,-0.2671,0.00011,26.18523]
[1776946443580,37.91,77796.58,0.0,-0.26711,0.00011,26.18595]
[1776946445799,37.91,77797.04,0.0,-0.26707,0.00011,26.18385]
[1776946446397,37.91,77797.04,0.0,-0.26707,0.00011,26.18385]
[1776946446603,37.91,77795.92,0.0,-0.26719,0.00011,26.18962]
[1776946446884,37.91,77795.92,0.0,-0.26719,0.00011,26.18962]
[1776946447609,37.91,77795.92,0.0,-0.26719,0.00011,26.18962]
[1776946447731,37.91,77800.84,0.0,-0.26666,0.00011,26.16484]
[1776946448616,37.91,77800.84,0.0,-0.26666,0.00011,26.16496]
[1776946449282,37.91,77800.84,0.0,-0.26666,0.00011,26.16496]
[1776946449307,37.91,77800.84,0.0,-0.26666,0.00011,26.16496]
[1776946449666,37.91,77791.37,0.0,-0.2677,0.00011,26.21297]
[1776946449943,37.91,77791.37,0.0,-0.2677,0.00011,26.21297]
[1776946450212,37.91,77791.37,0.0,-0.2677,0.00011,26.21297]
[1776946450630,37.91,77791.37,0.0,-0.2677,0.00011,26.21303]
[1776946450775,37.91,77791.37,0.0,-0.2677,0.00011,26.21303]
[1776946451636,37.91,77779.73,0.0,-0.26897,0.00011,26.27164]
[1776946451797,37.91,77779.73,0.0,-0.26897,0.00011,26.27164]
[1776946452375,37.91,77779.73,0.0,-0.26897,0.00011,26.27164]
[1776946452653,37.91,77774.69,0.0,-0.26952,0.00011,26.29692]
[1776946453632,37.91,77774.69,0.0,-0.26952,0.00011,26.29692]
[1776946453642,37.91,77774.69,0.0,-0.26952,0.00011,26.29692]
[1776946453650,37.91,77774.69,0.0,-0.26952,0.00011,26.29689]
[1776946455744,37.91,77775.75,0.0,-0.2694,0.00011,26.29152]
[1776946455762,37.91,77775.75,0.0,-0.2694,0.00011,26.29152]
[1776946455803,37.91,77775.75,0.0,-0.2694,0.00011,26.29152]
[1776946455848,37.91,77775.75,0.0,-0.2694,0.00011,26.29152]
[1776946455901,37.91,77775.75,0.0,-0.2694,0.00011,26.29152]
[1776946455919,37.91,77775.75,0.0,-0.2694,0.00011,26.29152]
[1776946456277,37.91,77775.75,0.0,-0.2694,0.00011,26.29152]
[1776946456672,37.91,77772.67,0.0,-0.26974,0.00011,26.30692]
[1776946457817,37.91,77772.67,0.0,-0.26974,0.00011,26.30692]
[1776946457880,37.91,77772.67,0.0,-0.26974,0.00011,26.30692]
[1776946457928,37.91,77772.67,0.0,-0.26974,0.00011,26.30692]
[1776946458028,37.91,77770.51,0.0,-0.26997,0.00011,26.31769]
[1776946458693,37.91,77770.51,0.0,-0.26997,0.00011,26.31769]
[1776946458732,37.91,77770.51,0.0,-0.26997,0.00011,26.31769]
[1776946460652,37.91,77772.33,0.0,-0.26977,0.00011,26.30852]
[1776946460720,37.91,77773.36,0.0,-0.26966,0.00011,26.30327]
[1776946461010,37.91,77773.36,0.0,-0.26966,0.00011,26.30327]
[1776946461082,37.91,77772.4,0.0,-0.26976,0.00011,26.30808]
[1776946467296,37.91,77774.54,0.0,-0.26953,0.00011,26.29715]
[1776946467408,37.91,77774.54,0.0,-0.26953,0.00011,26.29715]
[1776946472497,37.91,77766.98,0.0,-0.27035,0.00011,26.33471]
[1776946472650,37.91,77764.39,0.0,-0.27061,0.00011,26.34425]
[1776946473144,37.91,77764.39,0.0,-0.27061,0.00011,26.34425]
[1776946473235,37.91,77764.39,0.0,-0.27061,0.00011,26.34425]
[1776946473529,37.91,77764.39,0.0,-0.27061,0.00011,26.34425]
[1776946473593,37.91,77761.13,0.0,-0.27097,0.00011,26.36041]
[1776946474676,37.91,77761.13,0.0,-0.27097,0.00011,26.36041]
[1776946474857,37.91,77761.13,0.0,-0.27097,0.00011,26.36041]
[1776946475182,37.91,77761.13,0.0,-0.27097,0.00011,26.36041]
[1776946475245,37.91,77761.13,0.0,-0.27097,0.00011,26.36041]
[1776946475341,37.91,77761.13,0.0,-0.27097,0.00011,26.36041]
[1776946476227,37.91,77770.32,0.0,-0.26996,0.00011,26.31433]
[1776946476363,37.91,77776.53,0.0,-0.26928,0.00011,26.28316]
[1776946477646,37.91,77776.53,0.0,-0.26928,0.00011,26.28316]
[1776946477656,37.91,77780.8,0.0,-0.26881,0.00011,26.2617]
[1776946478432,37.91,77780.8,0.0,-0.26881,0.00011,26.2617]
[1776946478439,37.91,77780.8,0.0,-0.26881,0.00011,26.2617]
[1776946478927,37.91,77780.9,0.0,-0.2688,0.00011,26.26118]
[1776946479671,37.91,77780.9,0.0,-0.2688,0.00011,26.26118]
[1776946478937,37.91,77778.25,0.0,-0.26909,0.00011,26.2745]
[1776946481851,37.91,77767.85,0.0,-0.27022,0.00011,26.32646]
[1776946484922,37.91,77762.72,0.0,-0.27078,0.00011,26.35193]
[1776946485054,37.91,77762.72,0.0,-0.27078,0.00011,26.35193]
[1776946485407,37.91,77762.72,0.0,-0.27078,0.00011,26.35193]
[1776946486915,37.9,77752.75,0.0,-0.27187,0.00011,26.40142]
[1776946487011,37.9,77752.75,0.0,-0.27187,0.00011,26.40142]
[1776946487056,37.9,77752.75,0.0,-0.27187,0.00011,26.40142]
[1776946487371,37.9,77752.75,0.0,-0.27187,0.00011,26.40142]
[1776946487512,37.9,77752.75,0.0,-0.27187,0.00011,26.40142]
[1776946487548,37.9,77752.75,0.0,-0.27187,0.00011,26.40142]
[1776946487580,37.9,77752.75,0.0,-0.27187,0.00011,26.40142]
[1776946487607,37.9,77755.12,0.0,-0.27161,0.00011,26.38933]
[1776946488263,37.9,77755.12,0.0,-0.27161,0.00011,26.38933]
[1776946488338,37.9,77755.12,0.0,-0.27161,0.00011,26.38933]
[1776946488349,37.9,77755.12,0.0,-0.27161,0.00011,26.38933]
[1776946488624,37.9,77755.12,0.0,-0.27161,0.00011,26.38933]
[1776946488508,37.9,77740.1,0.0,-0.27326,0.00011,26.46383]
[1776946489521,37.9,77740.1,0.0,-0.27326,0.00011,26.46383]
[1776946489543,37.9,77732.3,0.0,-0.27412,0.00011,26.50249]
[1776946491511,37.9,77732.81,0.0,-0.27407,0.00011,26.50007]
[1776946491574,37.9,77734.54,0.0,-0.27388,0.00011,26.49163]
[1776946495335,37.91,77736.93,0.0,-0.27362,0.00011,26.48003]
[1776946495716,37.91,77721.45,0.0,-0.27533,0.00011,26.55645]
[1776946497622,37.91,77717.0,0.0,-0.27584,0.00011,26.57877]
[1776946498255,37.91,77722.53,0.0,-0.27522,0.00011,26.55162]
[1776946498844,37.91,77725.91,0.0,-0.27485,0.00011,26.53503]
[1776946498924,37.91,77725.91,0.0,-0.27485,0.00011,26.53503]
[1776946498933,37.91,77725.91,0.0,-0.27485,0.00011,26.53503]
[1776946499679,37.91,77725.61,0.0,-0.27488,0.00011,26.53656]
[1776946500233,37.91,77725.61,0.0,-0.27488,0.00011,26.53656]
[1776946500280,37.91,77725.61,0.0,-0.27488,0.00011,26.53656]
[1776946500334,37.91,77725.61,0.0,-0.27488,0.00011,26.53656]
[1776946500720,37.91,77722.9,0.0,-0.27519,0.00011,26.54994]
[1776946501937,37.91,77719.8,0.0,-0.27553,0.00011,26.56534]
[1776946502015,37.91,77719.8,0.0,-0.27553,0.00011,26.56534]
[1776946502041,37.91,77719.8,0.0,-0.27553,0.00011,26.56534]
[1776946502071,37.91,77719.8,0.0,-0.27553,0.00011,26.56534]
[1776946506118,37.91,77724.03,0.0,-0.27507,0.00011,26.54462]
[1776946506280,37.91,77724.03,0.0,-0.27507,0.00011,26.54462]
[1776946507108,37.91,77723.21,0.0,-0.27516,0.00011,26.54869]
[1776946507294,37.91,77723.21,0.0,-0.27516,0.00011,26.54869]
[1776946507383,37.91,77723.21,0.0,-0.27516,0.00011,26.54869]
[1776946510093,37.91,77719.69,0.0,-0.27555,0.00011,26.56608]
[1776946510304,37.91,77719.69,0.0,-0.27555,0.00011,26.56608]
[1776946510385,37.91,77719.69,0.0,-0.27555,0.00011,26.56608]
[1776946510552,37.91,77719.69,0.0,-0.27555,0.00011,26.56608]
[1776946510608,37.91,77719.69,0.0,-0.27555,0.00011,26.56608]
[1776946510626,37.91,77719.69,0.0,-0.27555,0.00011,26.56608]
[1776946510710,37.91,77722.89,0.0,-0.27519,0.00011,26.5504]
[1776946513015,37.91,77732.33,0.0,-0.27415,0.00011,26.50394]
[1776946513277,37.91,77732.33,0.0,-0.27415,0.00011,26.50394]
[1776946513736,37.91,77689.39,0.0,-0.27892,0.00011,26.71411]
[1776946514165,37.91,77689.39,0.0,-0.27892,0.00011,26.71411]
[1776946514219,37.91,77689.39,0.0,-0.27892,0.00011,26.71411]
[1776946514414,37.91,77689.39,0.0,-0.27892,0.00011,26.71411]
[1776946514620,37.91,77689.39,0.0,-0.27892,0.00011,26.71411]
[1776946514681,37.91,77677.41,0.0,-0.28026,0.00011,26.77228]
[1776946514937,37.91,77677.41,0.0,-0.28026,0.00011,26.77228]
[1776946514979,37.91,77677.41,0.0,-0.28026,0.00011,26.77228]
[1776946514997,37.91,77677.41,0.0,-0.28026,0.00011,26.77228]
[1776946515011,37.91,77677.41,0.0,-0.28026,0.00011,26.77228]
[1776946515179,37.91,77677.41,0.0,-0.28026,0.00011,26.77228]
[1776946515431,37.91,77679.02,0.0,-0.28008,0.00011,26.76471]
[1776946515805,37.91,77679.02,0.0,-0.28008,0.00011,26.76471]
[1776946516012,37.91,77679.02,0.0,-0.28008,0.00011,26.76471]
[1776946516032,37.91,77679.02,0.0,-0.28008,0.00011,26.76471]
[1776946516151,37.91,77679.02,0.0,-0.28008,0.00011,26.76471]
[1776946516621,37.91,77679.02,0.0,-0.28008,0.00011,26.76471]
[1776946516674,37.91,77679.02,0.0,-0.28008,0.00011,26.76471]
[1776946518297,37.91,77670.38,0.0,-0.28106,0.00011,26.80665]
[1776946518400,37.91,77670.38,0.0,-0.28106,0.00011,26.80665]
[1776946518501,37.91,77671.8,0.0,-0.2809,0.00011,26.79993]
[1776946519023,37.91,77671.8,0.0,-0.2809,0.00011,26.79993]
[1776946519113,37.91,77671.8,0.0,-0.2809,0.00011,26.79993]
[1776946519172,37.91,77671.8,0.0,-0.2809,0.00011,26.79993]
[1776946519273,37.91,77682.44,0.0,-0.27971,0.00011,26.74871]
[1776946519984,37.91,77682.44,0.0,-0.27971,0.00011,26.74871]
[1776946520190,37.91,77682.44,0.0,-0.27971,0.00011,26.74871]
[1776946520249,37.91,77682.44,0.0,-0.27971,0.00011,26.74871]
[1776946520709,37.92,77684.83,0.0,-0.27945,0.00011,26.73743]
[1776946520994,37.92,77684.83,0.0,-0.27945,0.00011,26.73743]
[1776946521053,37.92,77684.83,0.0,-0.27945,0.00011,26.73743]
[1776946521152,37.92,77685.17,0.0,-0.27942,0.00011,26.73578]
[1776946522924,37.92,77683.26,0.0,-0.27963,0.00011,26.7452]
[1776946523003,37.92,77683.26,0.0,-0.27963,0.00011,26.7452]
[1776946523773,37.92,77683.26,0.0,-0.27964,0.00011,26.74538]
[1776946523846,37.92,77683.26,0.0,-0.27964,0.00011,26.74538]
[1776946523853,37.92,77683.26,0.0,-0.27964,0.00011,26.74538]
[1776946523855,37.92,77683.26,0.0,-0.27964,0.00011,26.74538]
[1776946526402,37.92,77672.47,0.0,-0.28085,0.00011,26.79794]
[1776946529253,37.92,77668.57,0.0,-0.28129,0.00011,26.81695]
[1776946534277,37.92,77665.09,0.0,-0.28168,0.00011,26.831]
[1776946535084,37.92,77662.82,0.0,-0.28193,0.00011,26.84189]
[1776946535090,37.92,77662.82,0.0,-0.28193,0.00011,26.84189]
[1776946535678,37.92,77655.54,0.0,-0.28275,0.00011,26.8769]
[1776946536253,37.92,77655.54,0.0,-0.28275,0.00011,26.8769]
[1776946536270,37.92,77655.54,0.0,-0.28275,0.00011,26.8769]
[1776946536326,37.92,77655.54,0.0,-0.28275,0.00011,26.8769]
[1776946536371,37.92,77654.48,0.0,-0.28287,0.00011,26.88196]
[1776946538198,37.92,77654.48,0.0,-0.28287,0.00011,26.882]
[1776946538264,37.92,77654.48,0.0,-0.28287,0.00011,26.882]
[1776946539116,37.92,77655.01,0.0,-0.28281,0.00011,26.87951]
[1776946539348,37.92,77653.32,0.0,-0.283,0.00011,26.88761]
[1776946544412,37.93,77652.4,0.0,-0.28311,0.00011,26.89212]
[1776946550334,37.93,77652.37,0.0,-0.28312,0.00011,26.89246]
[1776946555370,37.93,77652.15,0.0,-0.28315,0.00011,26.89365]
[1776946560406,37.93,77650.67,0.0,-0.28332,0.00011,26.90086]
[1776946562072,37.93,77651.36,0.0,-0.28324,0.00011,26.89759]
[1776946562151,37.93,77651.36,0.0,-0.28324,0.00011,26.89759]
[1776946562179,37.93,77651.36,0.0,-0.28324,0.00011,26.89759]
[1776946562241,37.93,77651.36,0.0,-0.28324,0.00011,26.89759]
[1776946562617,37.93,77651.36,0.0,-0.28324,0.00011,26.89759]
[1776946562700,37.93,77657.51,0.0,-0.28255,0.00011,26.86828]
[1776946568397,37.93,77661.5,0.0,-0.28211,0.00011,26.84948]
[1776946572773,37.93,77661.31,0.0,-0.28214,0.00011,26.85067]
[1776946573782,37.93,77664.73,0.0,-0.28176,0.00011,26.8345]
[1776946574897,37.93,77664.21,0.0,-0.28182,0.00011,26.83708]
[1776946574916,37.93,77664.21,0.0,-0.28182,0.00011,26.83708]
[1776946575002,37.93,77664.21,0.0,-0.28182,0.00011,26.83708]
[1776946575022,37.93,77664.21,0.0,-0.28182,0.00011,26.83708]
[1776946575109,37.93,77664.21,0.0,-0.28182,0.00011,26.83708]
[1776946575511,37.93,77664.21,0.0,-0.28182,0.00011,26.83708]
[1776946576854,37.93,77671.96,0.0,-0.28095,0.00011,26.79994]
[1776946576911,37.93,77671.96,0.0,-0.28095,0.00011,26.79994]
[1776946577654,37.93,77671.96,0.0,-0.28095,0.00011,26.79994]
[1776946577705,37.93,77671.96,0.0,-0.28095,0.00011,26.79994]
[1776946577743,37.93,77670.65,0.0,-0.2811,0.00011,26.80647]
[1776946582922,37.94,77673.12,0.0,-0.28084,0.00011,26.79501]
[1776946583608,37.94,77673.12,0.0,-0.28084,0.00011,26.79501]
[1776946583648,37.94,77673.12,0.0,-0.28084,0.00011,26.79501]
[1776946583765,37.94,77673.12,0.0,-0.28084,0.00011,26.79501]
[1776946583819,37.94,77671.42,0.0,-0.28103,0.00011,26.80339]
[1776946584498,37.94,77671.42,0.0,-0.28103,0.00011,26.80339]
[1776946584569,37.94,77671.42,0.0,-0.28103,0.00011,26.80339]
[1776946587029,37.94,77664.26,0.0,-0.28184,0.00011,26.83796]
[1776946587698,37.94,77663.15,0.0,-0.28196,0.00011,26.8434]
[1776946589036,37.94,77662.41,0.0,-0.28205,0.00011,26.847]
[1776946589066,37.94,77662.41,0.0,-0.28205,0.00011,26.847]
[1776946589128,37.94,77662.41,0.0,-0.28205,0.00011,26.847]
[1776946589608,37.94,77662.41,0.0,-0.28205,0.00011,26.847]
[1776946591793,37.94,77658.12,0.0,-0.28253,0.00011,26.86759]
[1776946591819,37.94,77658.12,0.0,-0.28253,0.00011,26.86759]
[1776946592744,37.94,77656.31,0.0,-0.28272,0.00011,26.87308]
[1776946592776,37.94,77656.31,0.0,-0.28272,0.00011,26.87308]
[1776946593095,37.94,77659.96,0.0,-0.28231,0.00011,26.85565]
[1776946593637,37.94,77660.35,0.0,-0.28227,0.00011,26.85383]
[1776946596214,37.94,77656.88,0.0,-0.28266,0.00011,26.87053]
[1776946596237,37.94,77656.88,0.0,-0.28266,0.00011,26.87053]
[1776946596299,37.94,77656.88,0.0,-0.28266,0.00011,26.87053]
[1776946596388,37.94,77656.88,0.0,-0.28266,0.00011,26.87053]
[1776946597425,37.94,77656.88,0.0,-0.28266,0.00011,26.87056]
[1776946597666,37.94,77668.35,0.0,-0.28137,0.00011,26.81565]
[1776946599224,37.94,77672.81,0.0,-0.28088,0.00011,26.7943]
[1776946599751,37.94,77674.57,0.0,-0.28068,0.00011,26.78605]
[1776946603013,37.94,77675.23,0.0,-0.28062,0.00011,26.78311]
[1776946603086,37.94,77675.23,0.0,-0.28062,0.00011,26.78311]
[1776946603707,37.94,77673.16,0.0,-0.28085,0.00011,26.79319]
[1776946606377,37.94,77664.34,0.0,-0.28184,0.00011,26.8357]
[1776946606794,37.94,77662.23,0.0,-0.28208,0.00011,26.84587]
[1776946609224,37.94,77659.17,0.0,-0.28242,0.00011,26.86065]
[1776946609251,37.94,77659.17,0.0,-0.28242,0.00011,26.86065]
[1776946609262,37.94,77659.17,0.0,-0.28242,0.00011,26.86065]
[1776946609302,37.94,77659.17,0.0,-0.28242,0.00011,26.86065]
[1776946609320,37.94,77659.17,0.0,-0.28242,0.00011,26.86065]
[1776946609387,37.94,77659.17,0.0,-0.28242,0.00011,26.86065]
[1776946609427,37.94,77659.17,0.0,-0.28242,0.00011,26.86065]
[1776946609751,37.94,77663.05,0.0,-0.28199,0.00011,26.84208]
[1776946610210,37.94,77663.05,0.0,-0.28199,0.00011,26.84208]
[1776946610435,37.94,77663.05,0.0,-0.28199,0.00011,26.84208]
[1776946610759,37.94,77673.77,0.0,-0.28079,0.00011,26.79077]
[1776946611318,37.94,77673.77,0.0,-0.28079,0.00011,26.79077]
[1776946611339,37.94,77673.77,0.0,-0.28079,0.00011,26.79077]
[1776946611367,37.94,77673.77,0.0,-0.28079,0.00011,26.79077]
[1776946611380,37.94,77673.77,0.0,-0.28079,0.00011,26.79077]
[1776946611389,37.94,77673.77,0.0,-0.28079,0.00011,26.79077]
[1776946611762,37.95,77673.89,0.0,-0.28078,0.00011,26.7903]
[1776946614279,37.95,77673.33,0.0,-0.28085,0.00011,26.7932]
[1776946615442,37.95,77670.84,0.0,-0.28113,0.00011,26.80525]
[1776946616482,37.95,77665.9,0.0,-0.28168,0.00011,26.82903]
[1776946616519,37.95,77665.9,0.0,-0.28168,0.00011,26.82903]
[1776946616670,37.95,77665.9,0.0,-0.28168,0.00011,26.82903]
[1776946617239,37.95,77664.93,0.0,-0.28179,0.00011,26.83374]
[1776946617281,37.95,77664.93,0.0,-0.28179,0.00011,26.83374]
[1776946617293,37.95,77664.93,0.0,-0.28179,0.00011,26.83374]
[1776946617827,37.95,77664.93,0.0,-0.28179,0.00011,26.83374]
[1776946618185,37.95,77665.08,0.0,-0.28178,0.00011,26.83307]
[1776946618274,37.95,77665.08,0.0,-0.28178,0.00011,26.83307]
[1776946618330,37.95,77665.08,0.0,-0.28178,0.00011,26.83307]
[1776946619514,37.95,77665.09,0.0,-0.28178,0.00011,26.83308]
[1776946619820,37.95,77663.57,0.0,-0.28195,0.00011,26.84041]
[1776946621549,37.95,77663.56,0.0,-0.28195,0.00011,26.84051]
[1776946621637,37.95,77663.56,0.0,-0.28195,0.00011,26.84051]
[1776946621695,37.95,77663.56,0.0,-0.28195,0.00011,26.84051]
[1776946623567,37.95,77661.68,0.0,-0.28216,0.00011,26.84959]
[1776946623831,37.95,77661.68,0.0,-0.28216,0.00011,26.84959]
[1776946623847,37.95,77658.77,0.0,-0.28249,0.00011,26.86353]
[1776946623879,37.95,77658.77,0.0,-0.28249,0.00011,26.86353]
[1776946624787,37.95,77658.77,0.0,-0.28249,0.00011,26.86353]
[1776946624839,37.95,77658.77,0.0,-0.28249,0.00011,26.86353]
[1776946629890,37.95,77662.55,0.0,-0.28207,0.00011,26.84566]
[1776946631289,37.95,77662.55,0.0,-0.28207,0.00011,26.84566]
[1776946631371,37.95,77662.55,0.0,-0.28207,0.00011,26.84566]
[1776946631403,37.95,77662.55,0.0,-0.28207,0.00011,26.84566]
[1776946631527,37.95,77662.55,0.0,-0.28207,0.00011,26.84566]
[1776946631608,37.95,77662.55,0.0,-0.28207,0.00011,26.84566]
[1776946631766,37.95,77662.55,0.0,-0.28207,0.00011,26.84566]
[1776946631633,37.95,77662.01,0.0,-0.28213,0.00011,26.84828]
[1776946631907,37.95,77662.01,0.0,-0.28213,0.00011,26.84828]
[1776946633035,37.95,77671.25,0.0,-0.2811,0.00011,26.80401]
[1776946633106,37.95,77671.25,0.0,-0.2811,0.00011,26.80401]
[1776946633208,37.95,77671.25,0.0,-0.2811,0.00011,26.80401]
[1776946633255,37.95,77671.25,0.0,-0.2811,0.00011,26.80401]
[1776946638483,37.95,77674.05,0.0,-0.2808,0.00011,26.79101]
[1776946638587,37.95,77674.05,0.0,-0.2808,0.00011,26.79101]
[1776946638879,37.95,77674.39,0.0,-0.28076,0.00011,26.78947]
[1776946639404,37.95,77680.57,0.0,-0.28007,0.00011,26.75979]
[1776946641963,37.95,77682.17,0.0,-0.27989,0.00011,26.75205]
[1776946642061,37.95,77685.64,0.0,-0.27951,0.00011,26.73529]
[1776946644500,37.95,77685.41,0.0,-0.27954,0.00011,26.73657]
[1776946644555,37.95,77685.41,0.0,-0.27954,0.00011,26.73657]
[1776946647110,37.96,77686.32,0.0,-0.27944,0.00011,26.73269]
[1776946647199,37.96,77686.32,0.0,-0.27944,0.00011,26.73269]
[1776946647308,37.96,77686.32,0.0,-0.27944,0.00011,26.73269]
[1776946647398,37.96,77687.06,0.0,-0.27937,0.00011,26.72929]
[1776946648184,37.96,77687.06,0.0,-0.27937,0.00011,26.72929]
[1776946648234,37.96,77687.06,0.0,-0.27937,0.00011,26.72929]
[1776946648242,37.96,77687.06,0.0,-0.27937,0.00011,26.72929]
[1776946648609,37.96,77690.88,0.0,-0.27894,0.00011,26.71098]
[1776946650049,37.96,77690.88,0.0,-0.27894,0.00011,26.71087]
[1776946650103,37.96,77690.88,0.0,-0.27894,0.00011,26.71087]
[1776946650189,37.96,77692.58,0.0,-0.27875,0.00011,26.70253]
[1776946652529,37.96,77694.58,0.0,-0.27851,0.00011,26.68953]
[1776946652733,37.96,77695.77,0.0,-0.27838,0.00011,26.68368]
[1776946655029,37.95,77700.52,0.0,-0.27784,0.00011,26.66047]
[1776946655122,37.95,77700.52,0.0,-0.27784,0.00011,26.66047]
[1776946655422,37.95,77700.52,0.0,-0.27784,0.00011,26.66047]
[1776946655482,37.95,77700.52,0.0,-0.27784,0.00011,26.66047]
[1776946655546,37.95,77700.52,0.0,-0.27784,0.00011,26.66047]
[1776946658535,37.95,77702.66,0.0,-0.2776,0.00011,26.64995]
[1776946658566,37.95,77702.66,0.0,-0.2776,0.00011,26.64995]
[1776946661804,37.95,77704.02,0.0,-0.27745,0.00011,26.64322]
[1776946661875,37.95,77704.02,0.0,-0.27745,0.00011,26.64322]
[1776946664414,37.95,77702.85,0.0,-0.27758,0.00011,26.6488]
[1776946666310,37.95,77702.88,0.0,-0.27757,0.00011,26.64857]
[1776946671858,37.95,77697.57,0.0,-0.27815,0.00011,26.67387]
[1776946674305,37.95,77697.9,0.0,-0.27811,0.00011,26.67219]
[1776946674438,37.95,77697.9,0.0,-0.27811,0.00011,26.67219]
[1776946674645,37.95,77697.9,0.0,-0.27811,0.00011,26.67219]
[1776946674661,37.95,77697.98,0.0,-0.2781,0.00011,26.67172]
[1776946676111,37.95,77697.77,0.0,-0.27812,0.00011,26.67266]
[1776946676544,37.95,77697.77,0.0,-0.27812,0.00011,26.67266]
[1776946676565,37.95,77697.77,0.0,-0.27812,0.00011,26.67266]
[1776946678552,37.95,77688.35,0.0,-0.27918,0.00011,26.71874]
[1776946678614,37.95,77688.35,0.0,-0.27918,0.00011,26.71874]
[1776946678646,37.95,77688.35,0.0,-0.27918,0.00011,26.71874]
[1776946680561,37.95,77689.83,0.0,-0.27902,0.00011,26.71193]
[1776946684621,37.96,77690.03,0.0,-0.27901,0.00011,26.71141]
[1776946684651,37.95,77688.38,0.0,-0.27919,0.00011,26.71933]
[1776946686680,37.95,77688.41,0.0,-0.27919,0.00011,26.71912]
[1776946686747,37.95,77685.55,0.0,-0.27951,0.00011,26.73288]
[1776946686962,37.95,77685.55,0.0,-0.27951,0.00011,26.73288]
[1776946687295,37.95,77685.55,0.0,-0.27951,0.00011,26.73279]
[1776946692327,37.96,77679.5,0.0,-0.28019,0.00011,26.76252]
[1776946697643,37.96,77677.1,0.0,-0.28047,0.00011,26.7744]
[1776946702398,37.96,77687.2,0.0,-0.27935,0.00011,26.72619]
[1776946702568,37.96,77687.2,0.0,-0.27935,0.00011,26.72619]
[1776946702694,37.96,77687.2,0.0,-0.27935,0.00011,26.72619]
[1776946702720,37.96,77687.2,0.0,-0.27935,0.00011,26.72619]
[1776946702824,37.96,77687.2,0.0,-0.27935,0.00011,26.72619]
[1776946702870,37.96,77687.47,0.0,-0.27932,0.00011,26.72501]
[1776946703586,37.96,77699.78,0.0,-0.27796,0.00011,26.66544]
[1776946704991,37.96,77701.9,0.0,-0.27772,0.00011,26.65525]
[1776946705842,37.96,77700.38,0.0,-0.2779,0.00011,26.66284]
[1776946707264,37.96,77700.38,0.0,-0.2779,0.00011,26.66284]
[1776946707720,37.96,77700.38,0.0,-0.2779,0.00011,26.66284]
[1776946707882,37.96,77700.38,0.0,-0.2779,0.00011,26.66284]
[1776946707948,37.96,77705.62,0.0,-0.27732,0.00011,26.63739]
[1776946709059,37.96,77705.62,0.0,-0.27732,0.00011,26.63739]
[1776946709069,37.96,77705.62,0.0,-0.27732,0.00011,26.63739]
[1776946709587,37.96,77705.62,0.0,-0.27732,0.00011,26.63739]
[1776946709714,37.96,77705.62,0.0,-0.27732,0.00011,26.63739]
[1776946709801,37.96,77713.3,0.0,-0.27646,0.00011,26.59981]
[1776946710062,37.96,77713.3,0.0,-0.27646,0.00011,26.59981]
[1776946711090,37.96,77713.3,0.0,-0.27646,0.00011,26.59973]
[1776946711116,37.96,77713.3,0.0,-0.27646,0.00011,26.59973]
[1776946711460,37.96,77707.15,0.0,-0.27713,0.00011,26.6266]
[1776946712074,37.96,77707.15,0.0,-0.27713,0.00011,26.6266]
[1776946718358,37.96,77701.86,0.0,-0.27772,0.00011,26.65249]
[1776946724552,37.96,77701.7,0.0,-0.27774,0.00011,26.65345]
[1776946729139,37.96,77701.53,0.0,-0.27776,0.00011,26.65441]
[1776946729869,37.96,77693.05,0.0,-0.2787,0.00011,26.69565]
[1776946731809,37.97,77690.9,0.0,-0.27895,0.00011,26.70625]
[1776946731910,37.97,77690.9,0.0,-0.27895,0.00011,26.70625]
[1776946733404,37.97,77689.82,0.0,-0.27907,0.00011,26.71166]
[1776946733624,37.97,77690.18,0.0,-0.27903,0.00011,26.71008]
[1776946738935,37.97,77689.65,0.0,-0.27911,0.00011,26.7133]
[1776946739438,37.97,77689.77,0.0,-0.2791,0.00011,26.71288]
[1776946739492,37.97,77689.77,0.0,-0.2791,0.00011,26.71288]
[1776946740593,37.97,77690.07,0.0,-0.27907,0.00011,26.71159]
[1776946740699,37.97,77690.2,0.0,-0.27906,0.00011,26.71113]
[1776946741897,37.97,77690.2,0.0,-0.27906,0.00011,26.71113]
[1776946741935,37.97,77690.2,0.0,-0.27906,0.00011,26.71113]
[1776946743058,37.97,77700.88,0.0,-0.27787,0.00011,26.6593]
[1776946743577,37.97,77700.88,0.0,-0.27787,0.00011,26.6593]
[1776946743585,37.97,77700.88,0.0,-0.27787,0.00011,26.6593]
[1776946743688,37.97,77700.8,0.0,-0.27788,0.00011,26.65969]
[1776946748723,37.97,77700.92,0.0,-0.27786,0.00011,26.65878]
[1776946749732,37.97,77691.17,0.0,-0.27894,0.00011,26.70609]
[1776946751871,37.97,77693.28,0.0,-0.27871,0.00011,26.69624]
[1776946751929,37.97,77693.28,0.0,-0.27871,0.00011,26.69624]
[1776946751968,37.97,77693.04,0.0,-0.27875,0.00011,26.6976]
[1776946752647,37.97,77693.04,0.0,-0.27875,0.00011,26.6976]
[1776946752726,37.97,77693.04,0.0,-0.27875,0.00011,26.6976]
[1776946752740,37.97,77693.04,0.0,-0.27875,0.00011,26.6976]
[1776946752841,37.97,77692.79,0.0,-0.27877,0.00011,26.69881]
[1776946753605,37.97,77692.79,0.0,-0.27877,0.00011,26.69881]
[1776946753672,37.97,77692.79,0.0,-0.27877,0.00011,26.69881]
[1776946753748,37.97,77692.79,0.0,-0.27877,0.00011,26.69881]
[1776946753846,37.97,77692.83,0.0,-0.27877,0.00011,26.69881]
[1776946759126,37.98,77691.04,0.0,-0.27899,0.00011,26.70843]
[1776946759894,37.98,77691.04,0.0,-0.27899,0.00011,26.70843]
[1776946761947,37.98,77690.59,0.0,-0.27905,0.00011,26.71097]
[1776946762822,37.98,77690.28,0.0,-0.27909,0.00011,26.71282]
[1776946763577,37.98,77690.28,0.0,-0.27909,0.00011,26.71282]
[1776946763635,37.98,77690.28,0.0,-0.27909,0.00011,26.71282]
[1776946763954,37.98,77690.28,0.0,-0.27909,0.00011,26.71282]
[1776946764836,37.98,77690.01,0.0,-0.27913,0.00011,26.71447]
[1776946769871,37.98,77690.68,0.0,-0.27906,0.00011,26.71142]
[1776946774907,37.98,77692.5,0.0,-0.27884,0.00011,26.69959]
[1776946779941,37.98,77692.98,0.0,-0.27879,0.00011,26.69742]
[1776946785913,37.99,77693.25,0.0,-0.27877,0.00011,26.69628]
[1776946791017,37.99,77689.25,0.0,-0.27922,0.00011,26.7158]
[1776946792261,37.99,77689.2,0.0,-0.27922,0.00011,26.71605]
[1776946792340,37.99,77689.2,0.0,-0.27922,0.00011,26.71605]
[1776946792385,37.99,77689.2,0.0,-0.27922,0.00011,26.71605]
[1776946792394,37.99,77689.2,0.0,-0.27922,0.00011,26.71605]
[1776946793033,37.99,77687.99,0.0,-0.27936,0.00011,26.7219]
[1776946798070,37.99,77688.34,0.0,-0.27932,0.00011,26.72024]
[1776946798547,37.99,77688.34,0.0,-0.27932,0.00011,26.72024]
[1776946798584,37.99,77688.34,0.0,-0.27932,0.00011,26.72024]
[1776946799214,37.99,77687.14,0.0,-0.27945,0.00011,26.72605]
[1776946799263,37.99,77687.14,0.0,-0.27945,0.00011,26.72605]
[1776946805164,37.99,77679.13,0.0,-0.28035,0.00011,26.76475]
[1776946805502,37.99,77679.13,0.0,-0.28035,0.00011,26.76475]
[1776946805598,37.99,77679.13,0.0,-0.28035,0.00011,26.76475]
[1776946805658,37.99,77679.13,0.0,-0.28035,0.00011,26.76475]
[1776946805722,37.99,77679.13,0.0,-0.28035,0.00011,26.76475]
[1776946805780,37.99,77679.13,0.0,-0.28035,0.00011,26.76475]
[1776946805823,37.99,77680.25,0.0,-0.28022,0.00011,26.75936]
[1776946806333,37.99,77680.25,0.0,-0.28022,0.00011,26.75936]
[1776946806397,37.99,77680.25,0.0,-0.28022,0.00011,26.75936]
[1776946806734,37.99,77680.25,0.0,-0.28022,0.00011,26.75936]
[1776946806759,37.99,77680.25,0.0,-0.28022,0.00011,26.75936]
[1776946806842,37.99,77693.48,0.0,-0.27874,0.00011,26.69529]
[1776946808140,37.99,77701.91,0.0,-0.27781,0.00011,26.65459]
[1776946814007,37.99,77699.01,0.0,-0.27813,0.00011,26.66836]
[1776946823245,37.98,77698.76,0.0,-0.27814,0.00011,26.66864]
[1776946828280,37.98,77699.33,0.0,-0.27806,0.00011,26.66549]
[1776946831051,37.98,77696.83,0.0,-0.27834,0.00011,26.67755]
[1776946836657,37.98,77699.14,0.0,-0.27806,0.00011,26.66261]
[1776946837141,37.98,77699.24,0.0,-0.27804,0.00011,26.66205]
[1776946837153,37.98,77699.24,0.0,-0.27804,0.00011,26.66205]
[1776946837193,37.98,77699.24,0.0,-0.27804,0.00011,26.66205]
[1776946837928,37.98,77699.04,0.0,-0.27806,0.00011,26.66293]
[1776946839142,37.98,77699.04,0.0,-0.27806,0.00011,26.66293]
[1776946839223,37.98,77700.22,0.0,-0.27793,0.00011,26.65701]
[1776946843173,37.97,77701.77,0.0,-0.27775,0.00011,26.64911]
[1776946847591,37.97,77703.65,0.0,-0.27753,0.00011,26.6397]
[1776946848731,37.97,77704.06,0.0,-0.27749,0.00011,26.63762]
[1776946848818,37.97,77697.11,0.0,-0.27826,0.00011,26.67131]
[1776946850235,37.97,77697.11,0.0,-0.27825,0.00011,26.67123]
[1776946851353,37.97,77697.38,0.0,-0.27822,0.00011,26.66981]
[1776946851363,37.97,77697.38,0.0,-0.27822,0.00011,26.66981]
[1776946851427,37.97,77697.38,0.0,-0.27822,0.00011,26.66981]
[1776946851455,37.97,77697.38,0.0,-0.27822,0.00011,26.66981]
[1776946851679,37.97,77697.38,0.0,-0.27822,0.00011,26.66981]
[1776946851715,37.97,77697.38,0.0,-0.27822,0.00011,26.66981]
[1776946851729,37.97,77697.38,0.0,-0.27822,0.00011,26.66981]
[1776946853782,37.97,77697.06,0.0,-0.27825,0.00011,26.67104]
[1776946853817,37.97,77697.06,0.0,-0.27825,0.00011,26.67104]
[1776946855425,37.97,77696.9,0.0,-0.27827,0.00011,26.67171]
[1776946855671,37.97,77696.52,0.0,-0.27831,0.00011,26.67345]
[1776946860344,37.97,77694.81,0.0,-0.27849,0.00011,26.68131]
[1776946860387,37.97,77694.81,0.0,-0.27849,0.00011,26.68131]
[1776946861180,37.97,77694.61,0.0,-0.27851,0.00011,26.68217]
[1776946861192,37.97,77694.61,0.0,-0.27851,0.00011,26.68217]
[1776946861621,37.97,77689.78,0.0,-0.27904,0.00011,26.70546]
[1776946867108,37.96,77686.11,0.0,-0.27944,0.00011,26.72269]
[1776946868444,37.96,77678.07,0.0,-0.28033,0.00011,26.76124]
[1776946868526,37.96,77678.07,0.0,-0.28033,0.00011,26.76124]
[1776946869899,37.96,77676.38,0.0,-0.28052,0.00011,26.76923]
[1776946870965,37.96,77669.28,0.0,-0.28131,0.00011,26.80321]
[1776946871701,37.96,77665.05,0.0,-0.28178,0.00011,26.82334]
[1776946871802,37.96,77668.11,0.0,-0.28144,0.00011,26.80877]
[1776946877243,37.96,77668.02,0.0,-0.28146,0.00011,26.80968]
[1776946882668,37.96,77663.12,0.0,-0.282,0.00011,26.83267]
[1776946886472,37.96,77662.93,0.0,-0.28201,0.00011,26.83328]
[1776946886576,37.96,77662.93,0.0,-0.28201,0.00011,26.83328]
[1776946886705,37.96,77662.44,0.0,-0.28206,0.00011,26.83552]
[1776946887957,37.96,77662.44,0.0,-0.28206,0.00011,26.83552]
[1776946888111,37.96,77662.44,0.0,-0.28206,0.00011,26.83552]
[1776946887972,37.96,77657.04,0.0,-0.28267,0.00011,26.8614]
[1776946888224,37.96,77657.04,0.0,-0.28267,0.00011,26.8614]
[1776946888329,37.96,77657.04,0.0,-0.28267,0.00011,26.8614]
[1776946888711,37.96,77657.04,0.0,-0.28267,0.00011,26.86144]
[1776946889648,37.96,77657.04,0.0,-0.28267,0.00011,26.86144]
[1776946889691,37.96,77657.04,0.0,-0.28267,0.00011,26.86144]
[1776946890038,37.96,77657.04,0.0,-0.28267,0.00011,26.86144]
[1776946890120,37.96,77659.12,0.0,-0.28244,0.00011,26.85157]
[1776946895762,37.96,77662.2,0.0,-0.28208,0.00011,26.8339]
[1776946896321,37.96,77662.2,0.0,-0.28208,0.00011,26.8339]
[1776946897137,37.96,77662.2,0.0,-0.28208,0.00011,26.8339]
[1776946896768,37.96,77662.47,0.0,-0.28205,0.00011,26.83267]
[1776946898016,37.96,77662.47,0.0,-0.28205,0.00011,26.83267]
[1776946898095,37.96,77662.47,0.0,-0.28205,0.00011,26.83267]
[1776946898171,37.96,77641.06,0.0,-0.28446,0.00011,26.93474]
[1776946898406,37.96,77641.06,0.0,-0.28446,0.00011,26.93474]
[1776946898493,37.96,77641.06,0.0,-0.28446,0.00011,26.93474]
[1776946900397,37.96,77638.61,0.0,-0.28473,0.00011,26.94635]
[1776946901642,37.96,77646.15,0.0,-0.28389,0.00011,26.91052]
[1776946901690,37.96,77646.15,0.0,-0.28389,0.00011,26.91052]
[1776946901721,37.96,77646.15,0.0,-0.28389,0.00011,26.91052]
[1776946901909,37.96,77646.44,0.0,-0.28385,0.00011,26.90913]
[1776946902315,37.96,77646.44,0.0,-0.28385,0.00011,26.90913]
[1776946904628,37.96,77647.7,0.0,-0.28371,0.00011,26.9031]
[1776946908440,37.96,77646.81,0.0,-0.28381,0.00011,26.90726]
[1776946908953,37.96,77647.05,0.0,-0.28378,0.00011,26.90609]
[1776946910957,37.96,77647.09,0.0,-0.28378,0.00011,26.90587]
[1776946910991,37.96,77647.09,0.0,-0.28378,0.00011,26.90587]
[1776946911023,37.96,77647.09,0.0,-0.28378,0.00011,26.90587]
[1776946911060,37.96,77647.33,0.0,-0.28375,0.00011,26.9047]
[1776946913399,37.96,77655.6,0.0,-0.28282,0.00011,26.86523]
[1776946913444,37.96,77655.6,0.0,-0.28282,0.00011,26.86523]
[1776946914352,37.96,77655.6,0.0,-0.28282,0.00011,26.86525]
[1776946914498,37.96,77655.6,0.0,-0.28282,0.00011,26.86525]
[1776946915121,37.96,77656.93,0.0,-0.28267,0.00011,26.85892]
[1776946917701,37.96,77656.54,0.0,-0.28271,0.00011,26.8608]
[1776946917914,37.96,77656.48,0.0,-0.28272,0.00011,26.8611]
[1776946921653,37.96,77655.58,0.0,-0.28282,0.00011,26.86547]
[1776946922563,37.96,77655.58,0.0,-0.28282,0.00011,26.86548]
[1776946923963,37.96,77661.38,0.0,-0.28217,0.00011,26.83782]
[1776946924152,37.96,77661.38,0.0,-0.28217,0.00011,26.83782]
[1776946934028,37.96,77661.31,0.0,-0.2822,0.00011,26.83874]
[1776946934970,37.96,77661.31,0.0,-0.2822,0.00011,26.83874]
[1776946935004,37.96,77661.31,0.0,-0.2822,0.00011,26.83874]
[1776946936008,37.96,77669.3,0.0,-0.2813,0.00011,26.8005]
[1776946936076,37.96,77669.3,0.0,-0.2813,0.00011,26.8005]
[1776946936815,37.96,77668.73,0.0,-0.28137,0.00011,26.80333]
[1776946936871,37.96,77668.73,0.0,-0.28137,0.00011,26.80333]
[1776946937212,37.96,77668.73,0.0,-0.28137,0.00011,26.80333]
[1776946938057,37.97,77667.36,0.0,-0.28153,0.00011,26.8101]
[1776946938791,37.97,77667.36,0.0,-0.28153,0.00011,26.8101]
[1776946939063,37.96,77666.86,0.0,-0.28158,0.00011,26.81228]
[1776946940276,37.96,77664.57,0.0,-0.28183,0.00011,26.82304]
[1776946940375,37.96,77664.57,0.0,-0.28183,0.00011,26.82304]
[1776946940481,37.96,77664.57,0.0,-0.28183,0.00011,26.82304]
[1776946941077,37.96,77663.61,0.0,-0.28193,0.00011,26.82742]
[1776946941318,37.96,77663.61,0.0,-0.28193,0.00011,26.82742]
[1776946941361,37.96,77663.61,0.0,-0.28193,0.00011,26.82742]
[1776946947120,37.96,77662.28,0.0,-0.28207,0.00011,26.83343]
[1776946952153,37.96,77662.92,0.0,-0.28198,0.00011,26.827]
[1776946954839,37.96,77663.5,0.0,-0.28192,0.00011,26.82424]
[1776946955176,37.96,77662.95,0.0,-0.28198,0.00011,26.82689]
[1776946955553,37.96,77662.95,0.0,-0.28198,0.00011,26.82689]
[1776946955603,37.96,77662.95,0.0,-0.28198,0.00011,26.82689]
[1776946955719,37.96,77662.95,0.0,-0.28198,0.00011,26.82689]
[1776946957885,37.96,77671.07,0.0,-0.28106,0.00011,26.78776]
[1776946958300,37.96,77673.14,0.0,-0.28083,0.00011,26.77747]
[1776946959206,37.96,77667.93,0.0,-0.2814,0.00011,26.80218]
[1776946963090,37.95,77665.62,0.0,-0.28165,0.00011,26.81268]
[1776946963167,37.95,77665.62,0.0,-0.28165,0.00011,26.81268]
[1776946964238,37.95,77653.42,0.0,-0.28301,0.00011,26.87062]
[1776946965331,37.95,77653.29,0.0,-0.28302,0.00011,26.87121]
[1776946965396,37.95,77654.01,0.0,-0.28294,0.00011,26.86777]
[1776946967409,37.95,77654.01,0.0,-0.28294,0.00011,26.86777]
[1776946967509,37.95,77655.54,0.0,-0.28276,0.00011,26.86034]
[1776946972899,37.95,77656.88,0.0,-0.28261,0.00011,26.85375]
[1776946978335,37.95,77659.9,0.0,-0.28226,0.00011,26.83898]
[1776946983899,37.95,77656.22,0.0,-0.28267,0.00011,26.85624]
[1776946989053,37.94,77649.83,0.0,-0.28338,0.00011,26.88617]
[1776946994497,37.94,77653.61,0.0,-0.28293,0.00011,26.86737]
[1776946997892,37.94,77654.98,0.0,-0.28277,0.00011,26.86047]
[1776946998238,37.94,77655.11,0.0,-0.28275,0.00011,26.85973]
[1776946999844,37.94,77655.05,0.0,-0.28276,0.00011,26.85994]
[1776946999925,37.94,77655.05,0.0,-0.28276,0.00011,26.85994]
[1776946999945,37.94,77655.28,0.0,-0.28273,0.00011,26.85877]
[1776947002946,37.94,77655.49,0.0,-0.28271,0.00011,26.85762]
[1776947003011,37.94,77655.49,0.0,-0.28271,0.00011,26.85762]
[1776947003250,37.94,77655.49,0.0,-0.28271,0.00011,26.85762]
[1776947003429,37.94,77655.42,0.0,-0.28271,0.00011,26.85789]
[1776947003494,37.94,77655.42,0.0,-0.28271,0.00011,26.85789]
[1776947003554,37.94,77655.42,0.0,-0.28271,0.00011,26.85789]
[1776947003595,37.94,77661.15,0.0,-0.28207,0.00011,26.8304]
[1776947005790,37.92,77662.75,0.0,-0.28182,0.00011,26.81939]
[1776947006517,37.92,77664.54,0.0,-0.28161,0.00011,26.8105]
[1776947007652,37.92,77667.61,0.0,-0.28126,0.00011,26.79545]
[1776947007778,37.92,77667.61,0.0,-0.28126,0.00011,26.79545]
[1776947009175,37.92,77670.02,0.0,-0.28098,0.00011,26.78358]
[1776947009189,37.92,77670.02,0.0,-0.28098,0.00011,26.78358]
[1776947010084,37.92,77674.23,0.0,-0.2805,0.00011,26.76304]
[1776947010119,37.92,77673.59,0.0,-0.28057,0.00011,26.76587]
[1776947011253,37.92,77673.59,0.0,-0.28057,0.00011,26.76587]
[1776947016602,37.91,77668.76,0.0,-0.28108,0.00011,26.78518]
[1776947021637,37.91,77670.37,0.0,-0.28089,0.00011,26.77691]
[1776947026666,37.91,77669.44,0.0,-0.28097,0.00011,26.78062]
[1776947027528,37.91,77667.73,0.0,-0.28116,0.00011,26.78867]
[1776947027603,37.91,77667.73,0.0,-0.28116,0.00011,26.78867]
[1776947030173,37.9,77672.4,0.0,-0.28063,0.00011,26.76584]
[1776947030236,37.9,77672.4,0.0,-0.28063,0.00011,26.76584]
[1776947030451,37.9,77677.34,0.0,-0.28007,0.00011,26.7417]
[1776947030458,37.9,77677.34,0.0,-0.28007,0.00011,26.7417]
[1776947030490,37.9,77677.34,0.0,-0.28007,0.00011,26.7417]
[1776947031094,37.9,77677.34,0.0,-0.28007,0.00011,26.7417]
[1776947031206,37.9,77677.34,0.0,-0.28007,0.00011,26.7417]
[1776947031301,37.9,77676.32,0.0,-0.28018,0.00011,26.74634]
[1776947031958,37.9,77676.32,0.0,-0.28018,0.00011,26.74634]
[1776947032102,37.9,77676.32,0.0,-0.28018,0.00011,26.74634]
[1776947038887,37.89,77674.19,0.0,-0.28038,0.00011,26.75498]
[1776947041587,37.89,77672.67,0.0,-0.28053,0.00011,26.76124]
[1776947041672,37.89,77672.67,0.0,-0.28053,0.00011,26.76124]
[1776947044174,37.88,77684.65,0.0,-0.27917,0.00011,26.7023]
[1776947044380,37.88,77684.65,0.0,-0.27917,0.00011,26.7023]
[1776947044399,37.88,77684.65,0.0,-0.27917,0.00011,26.7023]
[1776947044636,37.88,77684.65,0.0,-0.27917,0.00011,26.7023]
[1776947044686,37.88,77684.65,0.0,-0.27917,0.00011,26.7023]
[1776947044805,37.88,77684.65,0.0,-0.27917,0.00011,26.7023]
[1776947044860,37.88,77687.03,0.0,-0.27889,0.00011,26.69035]
[1776947046725,37.88,77687.03,0.0,-0.27889,0.00011,26.68995]
[1776947046776,37.88,77687.03,0.0,-0.27889,0.00011,26.68995]
[1776947048209,37.88,77689.38,0.0,-0.27862,0.00011,26.67816]
[1776947048242,37.88,77689.38,0.0,-0.27862,0.00011,26.67816]
[1776947048839,37.88,77689.69,0.0,-0.27857,0.00011,26.67628]
[1776947050875,37.87,77688.55,0.0,-0.27868,0.00011,26.68108]
[1776947053531,37.87,77690.17,0.0,-0.27848,0.00011,26.67208]
[1776947053625,37.87,77690.17,0.0,-0.27848,0.00011,26.67208]
[1776947053646,37.87,77690.17,0.0,-0.27848,0.00011,26.67208]
[1776947053705,37.87,77690.17,0.0,-0.27848,0.00011,26.67208]
[1776947053734,37.87,77690.17,0.0,-0.27848,0.00011,26.67208]
[1776947053760,37.87,77690.17,0.0,-0.27848,0.00011,26.67208]
[1776947053903,37.87,77690.17,0.0,-0.27848,0.00011,26.67208]
[1776947054171,37.87,77690.17,0.0,-0.27848,0.00011,26.67208]
[1776947056040,37.87,77703.4,0.0,-0.27699,0.00011,26.60681]
[1776947056095,37.87,77703.4,0.0,-0.27699,0.00011,26.60681]
[1776947056725,37.86,77703.45,0.0,-0.27698,0.00011,26.60622]
[1776947056796,37.86,77703.45,0.0,-0.27698,0.00011,26.60622]
[1776947059036,37.86,77702.62,0.0,-0.27706,0.00011,26.60965]
[1776947059128,37.86,77703.55,0.0,-0.27694,0.00011,26.60476]
[1776947061006,37.86,77714.27,0.0,-0.27574,0.00011,26.55153]
[1776947063309,37.86,77714.27,0.0,-0.27573,0.00011,26.5512]
[1776947063934,37.85,77719.02,0.0,-0.27519,0.00011,26.52726]
[1776947064575,37.85,77719.02,0.0,-0.27519,0.00011,26.52726]
[1776947064751,37.85,77719.02,0.0,-0.27519,0.00011,26.52726]
[1776947067169,37.85,77718.67,0.0,-0.27523,0.00011,26.52871]
[1776947067180,37.85,77718.67,0.0,-0.27523,0.00011,26.52871]
[1776947067226,37.85,77718.67,0.0,-0.27523,0.00011,26.52871]
[1776947067298,37.85,77719.42,0.0,-0.27513,0.00011,26.52446]
[1776947068356,37.85,77719.42,0.0,-0.27513,0.00011,26.52446]
[1776947068408,37.85,77722.22,0.0,-0.27481,0.00011,26.51038]
[1776947070256,37.85,77734.08,0.0,-0.27349,0.00011,26.45121]
[1776947070434,37.85,77734.08,0.0,-0.27349,0.00011,26.45121]
[1776947070575,37.85,77734.08,0.0,-0.27349,0.00011,26.45121]
[1776947070712,37.85,77734.08,0.0,-0.27349,0.00011,26.45121]
[1776947070805,37.85,77734.08,0.0,-0.27349,0.00011,26.45121]
[1776947071254,37.85,77734.08,0.0,-0.27349,0.00011,26.45121]
[1776947071301,37.85,77740.05,0.0,-0.27281,0.00011,26.41814]
[1776947072918,37.84,77741.97,0.0,-0.27259,0.00011,26.40839]
[1776947072946,37.84,77741.97,0.0,-0.27259,0.00011,26.40839]
[1776947073617,37.84,77742.91,0.0,-0.27248,0.00011,26.40354]
[1776947073751,37.84,77742.91,0.0,-0.27248,0.00011,26.40354]
[1776947073791,37.84,77742.91,0.0,-0.27248,0.00011,26.40354]
[1776947075405,37.84,77742.34,0.0,-0.27254,0.00011,26.40605]
[1776947076018,37.84,77742.35,0.0,-0.27254,0.00011,26.40583]
[1776947081055,37.84,77740.05,0.0,-0.27277,0.00011,26.41645]
[1776947086089,37.84,77742.52,0.0,-0.27248,0.00011,26.40337]
[1776947089589,37.83,77741.67,0.0,-0.27257,0.00011,26.40708]
[1776947089792,37.83,77741.67,0.0,-0.27257,0.00011,26.40708]
[1776947091679,37.83,77743.62,0.0,-0.27234,0.00011,26.39703]
[1776947095045,37.83,77743.03,0.0,-0.2724,0.00011,26.39948]
[1776947099481,37.83,77740.1,0.0,-0.27271,0.00011,26.41326]
[1776947099593,37.83,77740.1,0.0,-0.27271,0.00011,26.41326]
[1776947099618,37.83,77740.1,0.0,-0.27271,0.00011,26.41326]
[1776947099713,37.83,77740.1,0.0,-0.27271,0.00011,26.41326]
[1776947099736,37.83,77740.1,0.0,-0.27271,0.00011,26.41326]
[1776947099766,37.83,77740.1,0.0,-0.27271,0.00011,26.41326]
[1776947099829,37.83,77740.1,0.0,-0.27271,0.00011,26.41326]
[1776947099955,37.83,77740.1,0.0,-0.27271,0.00011,26.41326]
[1776947100293,37.83,77746.26,0.0,-0.27202,0.00011,26.38243]
[1776947100819,37.83,77746.26,0.0,-0.27202,0.00011,26.38243]
[1776947100973,37.83,77746.26,0.0,-0.27202,0.00011,26.38243]
[1776947102317,37.82,77757.99,0.0,-0.27072,0.00011,26.32354]
[1776947103767,37.82,77757.99,0.0,-0.27072,0.00011,26.32345]
[1776947103820,37.82,77757.99,0.0,-0.27072,0.00011,26.32345]
[1776947106065,37.82,77756.9,0.0,-0.27084,0.00011,26.32875]
[1776947106230,37.82,77758.78,0.0,-0.27063,0.00011,26.31926]
[1776947110603,37.82,77760.49,0.0,-0.27043,0.00011,26.3104]
[1776947111270,37.82,77762.19,0.0,-0.27025,0.00011,26.30181]
[1776947112442,37.82,77770.62,0.0,-0.26932,0.00011,26.25941]
[1776947112821,37.82,77770.62,0.0,-0.26932,0.00011,26.25941]
[1776947112902,37.82,77770.62,0.0,-0.26932,0.00011,26.25941]
[1776947112924,37.82,77770.62,0.0,-0.26932,0.00011,26.25941]
[1776947113864,37.82,77768.94,0.0,-0.2695,0.00011,26.26785]
[1776947114073,37.82,77768.94,0.0,-0.2695,0.00011,26.26785]
[1776947114285,37.82,77762.97,0.0,-0.27016,0.00011,26.29781]
[1776947114936,37.82,77762.97,0.0,-0.27016,0.00011,26.29781]
[1776947115054,37.82,77762.97,0.0,-0.27016,0.00011,26.29781]
[1776947116014,37.82,77761.36,0.0,-0.27034,0.00011,26.30584]
[1776947116119,37.82,77761.36,0.0,-0.27034,0.00011,26.30584]
[1776947116121,37.82,77761.36,0.0,-0.27034,0.00011,26.30584]
[1776947116264,37.82,77761.36,0.0,-0.27034,0.00011,26.30584]
[1776947116365,37.82,77747.65,0.0,-0.27184,0.00011,26.37435]
[1776947116571,37.82,77747.65,0.0,-0.27184,0.00011,26.37435]
[1776947117666,37.82,77747.65,0.0,-0.27184,0.00011,26.37425]
[1776947122317,37.82,77746.76,0.0,-0.27193,0.00011,26.37822]
[1776947122403,37.82,77746.17,0.0,-0.27199,0.00011,26.38104]
[1776947128385,37.81,77746.81,0.0,-0.27191,0.00011,26.37709]
[1776947133389,37.81,77749.46,0.0,-0.27159,0.00011,26.36017]
[1776947136332,37.81,77752.17,0.0,-0.27129,0.00011,26.34643]
[1776947136376,37.81,77752.17,0.0,-0.27129,0.00011,26.34643]
[1776947136578,37.81,77755.17,0.0,-0.27095,0.00011,26.33126]
[1776947136645,37.81,77755.46,0.0,-0.27092,0.00011,26.32973]
[1776947141778,37.81,77754.29,0.0,-0.27104,0.00011,26.33537]
[1776947142781,37.81,77754.13,0.0,-0.27106,0.00011,26.336]
[1776947146697,37.81,77761.62,0.0,-0.27023,0.00011,26.29818]
[1776947146755,37.81,77761.62,0.0,-0.27023,0.00011,26.29818]
[1776947147347,37.81,77762.68,0.0,-0.27011,0.00011,26.29281]
[1776947148721,37.81,77763.36,0.0,-0.27003,0.00011,26.28934]
[1776947148746,37.81,77763.36,0.0,-0.27003,0.00011,26.28934]
[1776947157591,37.81,77764.3,0.0,-0.26992,0.00011,26.28403]
[1776947162625,37.8,77763.18,0.0,-0.27003,0.00011,26.28923]
[1776947167660,37.8,77764.89,0.0,-0.26983,0.00011,26.28009]
[1776947172695,37.8,77763.83,0.0,-0.26994,0.00011,26.28499]
[1776947176400,37.8,77764.04,0.0,-0.26991,0.00011,26.28377]
[1776947183647,37.8,77768.35,0.0,-0.26943,0.00011,26.26152]
[1776947188749,37.8,77767.7,0.0,-0.26949,0.00011,26.26453]
[1776947188763,37.8,77767.7,0.0,-0.26949,0.00011,26.26453]
[1776947193783,37.79,77764.49,0.0,-0.26982,0.00011,26.27711]
[1776947197455,37.79,77764.11,0.0,-0.26986,0.00011,26.27877]
[1776947197993,37.79,77763.26,0.0,-0.26995,0.00011,26.28286]
[1776947199156,37.79,77763.26,0.0,-0.26995,0.00011,26.28286]
[1776947199310,37.79,77763.26,0.0,-0.26995,0.00011,26.28286]
[1776947199390,37.79,77763.03,0.0,-0.26997,0.00011,26.28392]
[1776947200050,37.79,77749.98,0.0,-0.27141,0.00011,26.34923]
[1776947204018,37.79,77748.32,0.0,-0.27158,0.00011,26.35712]
[1776947204070,37.79,77748.32,0.0,-0.27158,0.00011,26.35712]
[1776947204091,37.79,77750.35,0.0,-0.27136,0.00011,26.34683]
[1776947209243,37.79,77755.06,0.0,-0.27083,0.00011,26.32272]
[1776947210216,37.79,77755.98,0.0,-0.27072,0.00011,26.31798]
[1776947210278,37.79,77755.98,0.0,-0.27072,0.00011,26.31798]
[1776947210286,37.79,77755.98,0.0,-0.27072,0.00011,26.31798]
[1776947210345,37.79,77755.98,0.0,-0.27072,0.00011,26.31798]
[1776947210396,37.79,77755.98,0.0,-0.27072,0.00011,26.31798]
[1776947210437,37.79,77766.05,0.0,-0.26961,0.00011,26.26729]
[1776947213983,37.78,77772.12,0.0,-0.26894,0.00011,26.23645]
[1776947219016,37.78,77767.85,0.0,-0.2694,0.00011,26.25781]
[1776947220767,37.78,77766.86,0.0,-0.26951,0.00011,26.26276]
[1776947221202,37.78,77766.86,0.0,-0.26951,0.00011,26.26276]
[1776947221303,37.78,77760.76,0.0,-0.27018,0.00011,26.29339]
[1776947226068,37.78,77750.69,0.0,-0.27128,0.00011,26.34349]
[1776947231634,37.78,77748.42,0.0,-0.27153,0.00011,26.3545]
[1776947232639,37.78,77748.02,0.0,-0.27157,0.00011,26.35634]
[1776947233110,37.78,77748.02,0.0,-0.27157,0.00011,26.35634]
[1776947233449,37.78,77733.86,0.0,-0.27313,0.00011,26.42685]
[1776947233825,37.78,77733.86,0.0,-0.27313,0.00011,26.42685]
[1776947234007,37.78,77733.86,0.0,-0.27313,0.00011,26.42685]
[1776947234123,37.78,77733.86,0.0,-0.27313,0.00011,26.42678]
[1776947235285,37.78,77733.86,0.0,-0.27313,0.00011,26.42678]
[1776947235381,37.78,77729.98,0.0,-0.27356,0.00011,26.44591]
[1776947236003,37.78,77729.98,0.0,-0.27356,0.00011,26.44591]
[1776947236136,37.78,77730.24,0.0,-0.27353,0.00011,26.44446]
[1776947236822,37.78,77730.24,0.0,-0.27353,0.00011,26.44446]
[1776947242187,37.77,77729.29,0.0,-0.27361,0.00011,26.44818]
[1776947247215,37.77,77728.7,0.0,-0.27366,0.00011,26.45027]
[1776947249518,37.77,77727.73,0.0,-0.27376,0.00011,26.45492]
[1776947249577,37.77,77726.93,0.0,-0.27385,0.00011,26.45872]
[1776947255215,37.77,77722.65,0.0,-0.27429,0.00011,26.47589]
[1776947260315,37.76,77720.93,0.0,-0.27446,0.00011,26.48362]
[1776947262127,37.76,77718.64,0.0,-0.27471,0.00011,26.49465]
[1776947262474,37.76,77727.4,0.0,-0.27374,0.00011,26.45108]
[1776947268032,37.76,77727.32,0.0,-0.27373,0.00011,26.45089]
[1776947268701,37.76,77727.05,0.0,-0.27376,0.00011,26.45212]
[1776947269285,37.76,77727.05,0.0,-0.27376,0.00011,26.45212]
[1776947269507,37.76,77727.05,0.0,-0.27376,0.00011,26.45212]
[1776947269554,37.76,77727.05,0.0,-0.27376,0.00011,26.45212]
[1776947269386,37.76,77721.55,0.0,-0.27437,0.00011,26.47928]
[1776947269907,37.76,77721.55,0.0,-0.27437,0.00011,26.47928]
[1776947272707,37.76,77718.36,0.0,-0.27472,0.00011,26.49471]
[1776947278604,37.75,77717.94,0.0,-0.27475,0.00011,26.49606]
[1776947280981,37.75,77717.45,0.0,-0.27479,0.00011,26.498]
[1776947282102,37.75,77717.01,0.0,-0.27484,0.00011,26.5]
[1776947282330,37.75,77717.01,0.0,-0.27484,0.00011,26.5]
[1776947282480,37.75,77717.01,0.0,-0.27484,0.00011,26.5]
[1776947282831,37.75,77716.06,0.0,-0.27494,0.00011,26.50452]
[1776947286754,37.75,77706.69,0.0,-0.27597,0.00011,26.55001]
[1776947287509,37.74,77704.48,0.0,-0.27621,0.00011,26.56066]
[1776947291680,37.74,77706.94,0.0,-0.27591,0.00011,26.54753]
[1776947291746,37.74,77706.94,0.0,-0.27591,0.00011,26.54753]
[1776947292532,37.74,77707.32,0.0,-0.27586,0.00011,26.5454]
[1776947297567,37.73,77715.1,0.0,-0.27497,0.00011,26.50588]
[1776947302604,37.73,77713.31,0.0,-0.27515,0.00011,26.51372]
[1776947307639,37.73,77714.24,0.0,-0.27503,0.00011,26.50819]
[1776947314450,37.72,77713.84,0.0,-0.27504,0.00011,26.50625]
[1776947320415,37.72,77709.35,0.0,-0.27551,0.00011,26.52698]
[1776947326775,37.71,77709.43,0.0,-0.27548,0.00011,26.5256]
[1776947330364,37.71,77719.61,0.0,-0.27434,0.00011,26.47465]
[1776947334828,37.71,77729.22,0.0,-0.27326,0.00011,26.42658]
[1776947337626,37.71,77731.1,0.0,-0.27305,0.00011,26.41709]
[1776947337644,37.71,77732.11,0.0,-0.27294,0.00011,26.41199]
[1776947337850,37.71,77733.66,0.0,-0.27276,0.00011,26.40419]
[1776947343017,37.71,77734.47,0.0,-0.27267,0.00011,26.39989]
[1776947348928,37.71,77740.41,0.0,-0.272,0.00011,26.36972]
[1776947353962,37.7,77742.34,0.0,-0.27178,0.00011,26.35965]
[1776947358999,37.7,77745.0,0.0,-0.27147,0.00011,26.34596]
[1776947364033,37.7,77749.35,0.0,-0.27099,0.00011,26.32381]
[1776947369581,37.7,77751.36,0.0,-0.27076,0.00011,26.31347]
[1776947370417,37.7,77751.36,0.0,-0.27076,0.00011,26.31347]
[1776947370516,37.7,77752.73,0.0,-0.27061,0.00011,26.30646]
[1776947370751,37.7,77752.73,0.0,-0.27061,0.00011,26.30646]
[1776947376625,37.7,77758.86,0.0,-0.26991,0.00011,26.2721]
[1776947386186,37.7,77762.29,0.0,-0.26952,0.00011,26.25451]
[1776947387237,37.7,77762.29,0.0,-0.26952,0.00011,26.25451]
[1776947387302,37.7,77762.29,0.0,-0.26952,0.00011,26.25451]
[1776947387324,37.7,77762.29,0.0,-0.26952,0.00011,26.25451]
[1776947387429,37.7,77762.29,0.0,-0.26952,0.00011,26.25451]
[1776947387632,37.7,77761.88,0.0,-0.26957,0.00011,26.25656]
[1776947389216,37.7,77774.56,0.0,-0.26817,0.00011,26.1924]
[1776947390030,37.7,77774.56,0.0,-0.26817,0.00011,26.1924]
[1776947390160,37.7,77774.56,0.0,-0.26817,0.00011,26.1924]
[1776947390258,37.7,77774.67,0.0,-0.26816,0.00011,26.19189]
[1776947390888,37.7,77774.67,0.0,-0.26816,0.00011,26.19189]
[1776947390953,37.7,77774.67,0.0,-0.26816,0.00011,26.19189]
[1776947391232,37.7,77774.67,0.0,-0.26816,0.00011,26.19194]
[1776947397580,37.7,77774.98,0.0,-0.26813,0.00011,26.19058]
[1776947397638,37.7,77774.98,0.0,-0.26813,0.00011,26.19058]
[1776947397680,37.7,77775.14,0.0,-0.26811,0.00011,26.18988]
[1776947399981,37.7,77776.43,0.0,-0.26797,0.00011,26.18346]
[1776947400026,37.7,77776.43,0.0,-0.26797,0.00011,26.18346]
[1776947400612,37.7,77776.43,0.0,-0.26797,0.00011,26.18346]
[1776947400650,37.7,77777.15,0.0,-0.2679,0.00011,26.17988]
[1776947400776,37.7,77777.15,0.0,-0.2679,0.00011,26.17988]
[1776947401300,37.7,77776.92,0.0,-0.26792,0.00011,26.18112]
[1776947402284,37.7,77776.92,0.0,-0.26792,0.00011,26.18112]
[1776947402325,37.7,77776.92,0.0,-0.26792,0.00011,26.18112]
[1776947402375,37.7,77776.92,0.0,-0.26792,0.00011,26.18112]
[1776947402409,37.7,77776.92,0.0,-0.26792,0.00011,26.18112]
[1776947402510,37.7,77774.22,0.0,-0.26822,0.00011,26.19489]
[1776947405002,37.7,77772.68,0.0,-0.26839,0.00011,26.20284]
[1776947405058,37.7,77772.68,0.0,-0.26839,0.00011,26.20284]
[1776947405147,37.7,77772.68,0.0,-0.26839,0.00011,26.20284]
[1776947405329,37.7,77771.59,0.0,-0.26852,0.00011,26.20842]
[1776947408488,37.7,77771.64,0.0,-0.26851,0.00011,26.20827]
[1776947408566,37.7,77771.64,0.0,-0.26851,0.00011,26.20827]
[1776947408578,37.7,77773.58,0.0,-0.2683,0.00011,26.1985]
[1776947409258,37.7,77773.58,0.0,-0.2683,0.00011,26.1985]
[1776947409327,37.7,77773.58,0.0,-0.2683,0.00011,26.1985]
[1776947409629,37.7,77781.44,0.0,-0.26744,0.00011,26.15868]
[1776947411371,37.7,77791.82,0.0,-0.2663,0.00011,26.10601]
[1776947413578,37.7,77791.82,0.0,-0.2663,0.00011,26.10601]
[1776947413661,37.7,77791.82,0.0,-0.2663,0.00011,26.10601]
[1776947413679,37.7,77787.69,0.0,-0.26676,0.00011,26.12739]
[1776947415972,37.7,77782.42,0.0,-0.26735,0.00011,26.15452]
[1776947416026,37.7,77782.42,0.0,-0.26735,0.00011,26.15452]
[1776947416406,37.7,77778.84,0.0,-0.26774,0.00011,26.17283]
[1776947416876,37.7,77778.84,0.0,-0.26774,0.00011,26.17283]
[1776947416915,37.7,77778.84,0.0,-0.26774,0.00011,26.17283]
[1776947417146,37.7,77778.84,0.0,-0.26774,0.00011,26.17283]
[1776947417414,37.71,77779.26,0.0,-0.2677,0.00011,26.17081]
[1776947419218,37.71,77779.26,0.0,-0.2677,0.00011,26.17081]
[1776947419285,37.71,77779.26,0.0,-0.2677,0.00011,26.17081]
[1776947419430,37.71,77779.02,0.0,-0.26773,0.00011,26.17226]
[1776947421996,37.71,77772.03,0.0,-0.2685,0.00011,26.20789]
[1776947422070,37.71,77772.03,0.0,-0.2685,0.00011,26.20789]
[1776947422447,37.71,77772.04,0.0,-0.2685,0.00011,26.20792]
[1776947427633,37.71,77778.17,0.0,-0.26783,0.00011,26.17718]
[1776947427701,37.71,77778.17,0.0,-0.26783,0.00011,26.17718]
[1776947427887,37.71,77777.14,0.0,-0.26795,0.00011,26.18253]
[1776947427952,37.71,77777.14,0.0,-0.26795,0.00011,26.18253]
[1776947428164,37.71,77777.14,0.0,-0.26795,0.00011,26.18253]
[1776947428240,37.71,77777.14,0.0,-0.26795,0.00011,26.18253]
[1776947428513,37.71,77777.14,0.0,-0.26795,0.00011,26.18253]
[1776947428566,37.71,77777.14,0.0,-0.26795,0.00011,26.18253]
[1776947428581,37.71,77774.91,0.0,-0.2682,0.00011,26.19395]
[1776947428814,37.71,77774.91,0.0,-0.2682,0.00011,26.19395]
[1776947429138,37.71,77774.91,0.0,-0.2682,0.00011,26.19395]
[1776947429242,37.71,77774.91,0.0,-0.2682,0.00011,26.19395]
[1776947429314,37.71,77774.91,0.0,-0.2682,0.00011,26.19395]
[1776947429451,37.71,77774.91,0.0,-0.2682,0.00011,26.19395]
[1776947429496,37.71,77774.91,0.0,-0.2682,0.00011,26.19395]
[1776947429678,37.71,77774.91,0.0,-0.2682,0.00011,26.19395]
[1776947429511,37.71,77774.97,0.0,-0.26819,0.00011,26.19376]
[1776947429734,37.71,77774.97,0.0,-0.26819,0.00011,26.19376]
[1776947429917,37.71,77774.97,0.0,-0.26819,0.00011,26.19376]
[1776947430025,37.71,77774.97,0.0,-0.26819,0.00011,26.19376]
[1776947430142,37.71,77774.97,0.0,-0.26819,0.00011,26.19376]
[1776947430285,37.71,77774.97,0.0,-0.26819,0.00011,26.19376]
[1776947430363,37.71,77774.97,0.0,-0.26819,0.00011,26.19376]
[1776947430459,37.71,77774.97,0.0,-0.26819,0.00011,26.19376]
[1776947430585,37.71,77774.97,0.0,-0.26819,0.00011,26.19376]
[1776947430679,37.71,77774.84,0.0,-0.26821,0.00011,26.19452]
[1776947431625,37.71,77774.84,0.0,-0.26821,0.00011,26.19452]
[1776947437670,37.71,77776.97,0.0,-0.26797,0.00011,26.18117]
[1776947437707,37.71,77776.97,0.0,-0.26797,0.00011,26.18117]
[1776947437910,37.71,77776.81,0.0,-0.26799,0.00011,26.18209]
[1776947438559,37.71,77779.49,0.0,-0.2677,0.00011,26.16862]
[1776947441506,37.72,77778.91,0.0,-0.26777,0.00011,26.17182]
[1776947441517,37.72,77778.91,0.0,-0.26777,0.00011,26.17182]
[1776947441624,37.72,77779.01,0.0,-0.26776,0.00011,26.17144]
[1776947443035,37.72,77779.01,0.0,-0.26776,0.00011,26.17157]
[1776947443078,37.72,77779.01,0.0,-0.26776,0.00011,26.17157]
[1776947443632,37.72,77779.01,0.0,-0.26776,0.00011,26.17157]
[1776947443686,37.72,77777.9,0.0,-0.26789,0.00011,26.17732]
[1776947448094,37.72,77776.95,0.0,-0.268,0.00011,26.18261]
[1776947448127,37.72,77776.95,0.0,-0.268,0.00011,26.18261]
[1776947448632,37.72,77774.99,0.0,-0.26822,0.00011,26.19265]
[1776947453668,37.72,77775.14,0.0,-0.26821,0.00011,26.19246]
[1776947457670,37.72,77775.82,0.0,-0.26815,0.00011,26.18938]
[1776947457692,37.72,77774.87,0.0,-0.26825,0.00011,26.19432]
[1776947457770,37.72,77774.87,0.0,-0.26825,0.00011,26.19432]
[1776947458570,37.72,77774.87,0.0,-0.26825,0.00011,26.19432]
[1776947458600,37.72,77774.87,0.0,-0.26825,0.00011,26.19432]
[1776947458700,37.72,77774.89,0.0,-0.26825,0.00011,26.19435]
[1776947460990,37.73,77781.05,0.0,-0.26758,0.00011,26.16341]
[1776947461178,37.73,77781.05,0.0,-0.26758,0.00011,26.16341]
[1776947461193,37.73,77781.05,0.0,-0.26758,0.00011,26.16341]
[1776947461256,37.73,77781.05,0.0,-0.26758,0.00011,26.16341]
[1776947461810,37.73,77783.12,0.0,-0.26736,0.00011,26.1529]
[1776947462730,37.73,77797.76,0.0,-0.26576,0.00011,26.07853]
[1776947463406,37.73,77797.76,0.0,-0.26576,0.00011,26.07853]
[1776947463442,37.73,77797.76,0.0,-0.26576,0.00011,26.07853]
[1776947463453,37.73,77797.76,0.0,-0.26576,0.00011,26.07853]
[1776947463464,37.73,77797.76,0.0,-0.26576,0.00011,26.07853]
[1776947463636,37.73,77797.76,0.0,-0.26576,0.00011,26.07853]
[1776947463684,37.73,77797.76,0.0,-0.26576,0.00011,26.07853]
[1776947463739,37.73,77800.29,0.0,-0.26549,0.00011,26.06596]
[1776947463946,37.73,77800.29,0.0,-0.26549,0.00011,26.06596]
[1776947464827,37.73,77800.29,0.0,-0.26549,0.00011,26.06596]
[1776947465752,37.73,77797.13,0.0,-0.26584,0.00011,26.08255]
[1776947466357,37.73,77797.13,0.0,-0.26584,0.00011,26.08255]
[1776947466429,37.73,77797.13,0.0,-0.26584,0.00011,26.08255]
[1776947468006,37.73,77795.88,0.0,-0.26599,0.00011,26.08931]
[1776947472295,37.73,77792.56,0.0,-0.26637,0.00011,26.10704]
[1776947472331,37.73,77792.56,0.0,-0.26637,0.00011,26.10704]
[1776947472339,37.73,77792.56,0.0,-0.26637,0.00011,26.10704]
[1776947476924,37.74,77794.75,0.0,-0.26614,0.00011,26.09681]
[1776947476970,37.74,77794.75,0.0,-0.26614,0.00011,26.09681]
[1776947477147,37.74,77794.75,0.0,-0.26614,0.00011,26.09681]
[1776947482232,37.74,77785.85,0.0,-0.26714,0.00011,26.14293]
[1776947488563,37.74,77786.1,0.0,-0.26712,0.00011,26.14235]
[1776947488611,37.74,77786.1,0.0,-0.26712,0.00011,26.14235]
[1776947488622,37.74,77786.1,0.0,-0.26712,0.00011,26.14235]
[1776947491321,37.75,77789.11,0.0,-0.2668,0.00011,26.1275]
[1776947491386,37.75,77789.32,0.0,-0.26677,0.00011,26.12352]
[1776947492348,37.75,77789.32,0.0,-0.26677,0.00011,26.12352]
[1776947492412,37.75,77789.32,0.0,-0.26677,0.00011,26.12352]
[1776947492692,37.75,77788.93,0.0,-0.26681,0.00011,26.12568]
[1776947495452,37.75,77771.99,0.0,-0.26868,0.00011,26.2119]
[1776947501409,37.75,77775.1,0.0,-0.26834,0.00011,26.19646]
[1776947501524,37.75,77775.1,0.0,-0.26834,0.00011,26.19646]
[1776947501610,37.75,77775.1,0.0,-0.26834,0.00011,26.19646]
[1776947501688,37.75,77775.1,0.0,-0.26834,0.00011,26.19646]
[1776947501756,37.75,77775.1,0.0,-0.26834,0.00011,26.19646]
[1776947501854,37.75,77774.88,0.0,-0.26837,0.00011,26.19771]
[1776947504821,37.75,77767.99,0.0,-0.26913,0.00011,26.23272]
[1776947504905,37.75,77767.99,0.0,-0.26913,0.00011,26.23272]
[1776947506744,37.75,77767.36,0.0,-0.2692,0.00011,26.23597]
[1776947512078,37.75,77768.8,0.0,-0.26906,0.00011,26.22919]
[1776947517113,37.75,77769.09,0.0,-0.26903,0.00011,26.22806]
[1776947522048,37.76,77769.6,0.0,-0.26898,0.00011,26.2258]
[1776947522443,37.76,77769.6,0.0,-0.26898,0.00011,26.2258]
[1776947522450,37.76,77769.6,0.0,-0.26898,0.00011,26.2258]
[1776947522887,37.76,77765.33,0.0,-0.26945,0.00011,26.2474]
[1776947523224,37.76,77765.33,0.0,-0.26945,0.00011,26.2474]
[1776947523325,37.76,77758.56,0.0,-0.2702,0.00011,26.2815]
[1776947524615,37.76,77758.56,0.0,-0.2702,0.00011,26.2815]
[1776947524708,37.76,77758.56,0.0,-0.2702,0.00011,26.2815]
[1776947525009,37.76,77757.73,0.0,-0.27029,0.00011,26.28568]
[1776947527479,37.76,77756.48,0.0,-0.27043,0.00011,26.29194]
[1776947527824,37.76,77756.48,0.0,-0.27043,0.00011,26.29194]
[1776947529121,37.76,77754.75,0.0,-0.27062,0.00011,26.3006]
[1776947531170,37.76,77757.81,0.0,-0.27028,0.00011,26.28516]
[1776947531819,37.76,77757.81,0.0,-0.27028,0.00011,26.28516]
[1776947532675,37.76,77762.09,0.0,-0.26981,0.00011,26.26365]
[1776947537225,37.76,77763.94,0.0,-0.26961,0.00011,26.25439]
[1776947543940,37.76,77764.39,0.0,-0.26956,0.00011,26.2522]
[1776947544028,37.76,77764.39,0.0,-0.26956,0.00011,26.2522]
[1776947545404,37.76,77764.03,0.0,-0.2696,0.00011,26.25403]
[1776947549153,37.76,77757.87,0.0,-0.27027,0.00011,26.2849]
[1776947549461,37.76,77750.27,0.0,-0.27111,0.00011,26.323]
[1776947555379,37.75,77748.56,0.0,-0.27127,0.00011,26.32791]
[1776947560415,37.75,77746.2,0.0,-0.27153,0.00011,26.33934]
[1776947565450,37.75,77743.85,0.0,-0.27178,0.00011,26.35059]
[1776947570485,37.75,77742.21,0.0,-0.27195,0.00011,26.35835]
[1776947575519,37.75,77738.41,0.0,-0.27236,0.00011,26.37687]
[1776947580543,37.75,77739.56,0.0,-0.27223,0.00011,26.37074]
[1776947586005,37.74,77734.43,0.0,-0.27278,0.00011,26.39566]
[1776947591632,37.74,77733.24,0.0,-0.2729,0.00011,26.40093]
[1776947595936,37.74,77723.89,0.0,-0.27393,0.00011,26.44707]
[1776947595992,37.74,77723.89,0.0,-0.27393,0.00011,26.44707]
[1776947596325,37.74,77723.89,0.0,-0.27393,0.00011,26.44691]
[1776947596900,37.74,77718.33,0.0,-0.27454,0.00011,26.4743]
[1776947597416,37.74,77718.33,0.0,-0.27454,0.00011,26.4743]
[1776947597433,37.74,77718.33,0.0,-0.27454,0.00011,26.4743]
[1776947597676,37.74,77718.64,0.0,-0.2745,0.00011,26.47258]
[1776947602709,37.73,77717.37,0.0,-0.27462,0.00011,26.47796]
[1776947606254,37.73,77719.65,0.0,-0.27436,0.00011,26.46611]
[1776947606449,37.73,77719.65,0.0,-0.27436,0.00011,26.46611]
[1776947606518,37.73,77719.65,0.0,-0.27436,0.00011,26.46611]
[1776947606968,37.73,77730.45,0.0,-0.27315,0.00011,26.41229]
[1776947608261,37.73,77730.45,0.0,-0.27315,0.00011,26.41216]
[1776947608300,37.73,77730.45,0.0,-0.27315,0.00011,26.41216]
[1776947608324,37.73,77730.45,0.0,-0.27315,0.00011,26.41216]
[1776947608751,37.73,77740.09,0.0,-0.27208,0.00011,26.364]
[1776947610346,37.73,77747.6,0.0,-0.27125,0.00011,26.32637]
[1776947610574,37.73,77747.6,0.0,-0.27125,0.00011,26.32637]
[1776947610611,37.73,77747.6,0.0,-0.27125,0.00011,26.32637]
[1776947610765,37.73,77754.57,0.0,-0.27048,0.00011,26.29138]
[1776947611630,37.73,77754.57,0.0,-0.27048,0.00011,26.29138]
[1776947611669,37.73,77754.57,0.0,-0.27048,0.00011,26.29138]
[1776947611707,37.73,77754.57,0.0,-0.27048,0.00011,26.29138]
[1776947611731,37.73,77754.57,0.0,-0.27048,0.00011,26.29138]
[1776947611833,37.73,77755.98,0.0,-0.27031,0.00011,26.28106]
[1776947612599,37.73,77755.98,0.0,-0.27031,0.00011,26.28106]
[1776947614384,37.73,77758.03,0.0,-0.27008,0.00011,26.27076]
[1776947614441,37.73,77758.03,0.0,-0.27008,0.00011,26.27076]
[1776947614665,37.73,77758.03,0.0,-0.27008,0.00011,26.27076]
[1776947614987,37.73,77764.38,0.0,-0.26938,0.00011,26.23879]
[1776947619842,37.73,77767.27,0.0,-0.26907,0.00011,26.22441]
[1776947624886,37.73,77769.83,0.0,-0.26879,0.00011,26.21184]
[1776947630922,37.73,77770.03,0.0,-0.26877,0.00011,26.21108]
[1776947634313,37.73,77769.96,0.0,-0.26879,0.00011,26.21175]
[1776947634506,37.73,77769.96,0.0,-0.26879,0.00011,26.21175]
[1776947637435,37.73,77758.24,0.0,-0.27008,0.00011,26.27101]
[1776947639156,37.73,77758.63,0.0,-0.27004,0.00011,26.26906]
[1776947639971,37.73,77757.42,0.0,-0.27017,0.00011,26.27515]
[1776947640107,37.73,77757.42,0.0,-0.27017,0.00011,26.27515]
[1776947640990,37.73,77757.51,0.0,-0.27016,0.00011,26.27469]
[1776947642048,37.73,77757.51,0.0,-0.27016,0.00011,26.27469]
[1776947642617,37.73,77757.51,0.0,-0.27016,0.00011,26.27468]
[1776947642996,37.73,77763.88,0.0,-0.26946,0.00011,26.24261]
[1776947648028,37.73,77773.16,0.0,-0.26845,0.00011,26.19608]
[1776947653062,37.74,77775.71,0.0,-0.26818,0.00011,26.18361]
[1776947653575,37.74,77775.71,0.0,-0.26818,0.00011,26.18361]
[1776947653626,37.74,77775.71,0.0,-0.26818,0.00011,26.18361]
[1776947653869,37.74,77775.71,0.0,-0.26818,0.00011,26.18361]
[1776947653897,37.74,77775.71,0.0,-0.26818,0.00011,26.18361]
[1776947654071,37.74,77775.98,0.0,-0.26815,0.00011,26.18234]
[1776947659334,37.74,77781.16,0.0,-0.26759,0.00011,26.15667]
[1776947664340,37.74,77776.91,0.0,-0.26807,0.00011,26.17888]
[1776947665025,37.74,77764.55,0.0,-0.26943,0.00011,26.24143]
[1776947665657,37.74,77764.55,0.0,-0.26943,0.00011,26.24143]
[1776947665723,37.74,77764.55,0.0,-0.26943,0.00011,26.24143]
[1776947667576,37.74,77760.13,0.0,-0.26992,0.00011,26.26373]
[1776947667677,37.74,77765.76,0.0,-0.2693,0.00011,26.23542]
[1776947672882,37.74,77763.17,0.0,-0.26957,0.00011,26.24542]
[1776947675737,37.74,77757.23,0.0,-0.27023,0.00011,26.27536]
[1776947677743,37.74,77753.83,0.0,-0.2706,0.00011,26.29242]
[1776947677775,37.74,77753.83,0.0,-0.2706,0.00011,26.29242]
[1776947681785,37.74,77755.65,0.0,-0.2704,0.00011,26.2832]
[1776947681809,37.74,77755.65,0.0,-0.2704,0.00011,26.2832]
[1776947681895,37.74,77755.65,0.0,-0.2704,0.00011,26.2832]
[1776947681995,37.74,77756.21,0.0,-0.27034,0.00011,26.28037]
[1776947683699,37.74,77757.18,0.0,-0.27023,0.00011,26.27548]
[1776947683764,37.74,77757.18,0.0,-0.27023,0.00011,26.27548]
[1776947683812,37.74,77757.18,0.0,-0.27023,0.00011,26.27548]
[1776947683882,37.74,77757.18,0.0,-0.27023,0.00011,26.27548]
[1776947683965,37.74,77759.36,0.0,-0.26999,0.00011,26.26451]
[1776947685334,37.74,77765.33,0.0,-0.26933,0.00011,26.23444]
[1776947685385,37.74,77765.33,0.0,-0.26933,0.00011,26.23444]
[1776947685427,37.74,77768.36,0.0,-0.269,0.00011,26.21919]
[1776947686841,37.74,77768.36,0.0,-0.269,0.00011,26.21919]
[1776947688847,37.74,77774.59,0.0,-0.26832,0.00011,26.18776]
[1776947688913,37.74,77774.59,0.0,-0.26832,0.00011,26.18776]
[1776947689931,37.74,77774.26,0.0,-0.26836,0.00011,26.1896]
[1776947690025,37.74,77774.13,0.0,-0.26837,0.00011,26.19034]
[1776947695062,37.75,77774.73,0.0,-0.26831,0.00011,26.18763]
[1776947695092,37.75,77774.73,0.0,-0.26831,0.00011,26.18763]
[1776947698998,37.75,77770.92,0.0,-0.26874,0.00011,26.20719]
[1776947700073,37.75,77771.99,0.0,-0.26862,0.00011,26.20184]
[1776947700118,37.75,77771.99,0.0,-0.26862,0.00011,26.20184]
[1776947700523,37.75,77772.17,0.0,-0.2686,0.00011,26.20099]
[1776947700709,37.75,77769.29,0.0,-0.26892,0.00011,26.2156]
[1776947706916,37.75,77767.9,0.0,-0.26908,0.00011,26.2228]
[1776947712475,37.75,77769.04,0.0,-0.26896,0.00011,26.21734]
[1776947717470,37.75,77769.63,0.0,-0.2689,0.00011,26.21452]
[1776947717631,37.75,77769.63,0.0,-0.2689,0.00011,26.21452]
[1776947717671,37.75,77769.63,0.0,-0.2689,0.00011,26.21452]
[1776947717894,37.75,77773.28,0.0,-0.2685,0.00011,26.19614]
[1776947718717,37.75,77773.28,0.0,-0.2685,0.00011,26.19614]
[1776947720173,37.75,77784.42,0.0,-0.26728,0.00011,26.13986]
[1776947720766,37.75,77784.42,0.0,-0.26728,0.00011,26.13986]
[1776947720829,37.75,77784.42,0.0,-0.26728,0.00011,26.13986]
[1776947721913,37.75,77793.05,0.0,-0.26633,0.00011,26.09611]
[1776947722137,37.75,77800.32,0.0,-0.26554,0.00011,26.05922]
[1776947726895,37.78,77804.02,0.0,-0.26527,0.00011,26.04705]
[1776947727225,37.78,77803.68,0.0,-0.26531,0.00011,26.049]
[1776947728571,37.78,77803.77,0.0,-0.26531,0.00011,26.04876]
[1776947729067,37.78,77803.68,0.0,-0.26532,0.00011,26.04943]
[1776947734083,37.79,77799.26,0.0,-0.26584,0.00011,26.07134]
[1776947739157,37.8,77795.81,0.0,-0.26627,0.00011,26.09155]
[1776947744221,37.81,77792.8,0.0,-0.26662,0.00011,26.10789]
[1776947749267,37.81,77788.76,0.0,-0.26711,0.00011,26.1306]
[1776947754374,37.82,77786.35,0.0,-0.26739,0.00011,26.14355]
[1776947759426,37.83,77786.13,0.0,-0.26745,0.00011,26.1466]
[1776947764855,37.83,77783.3,0.0,-0.26777,0.00011,26.16159]
[1776947767097,37.83,77773.38,0.0,-0.26888,0.00011,26.21276]
[1776947767276,37.83,77773.38,0.0,-0.26888,0.00011,26.21276]
[1776947768088,37.84,77773.76,0.0,-0.26886,0.00011,26.2116]
[1776947769312,37.84,77775.57,0.0,-0.26867,0.00011,26.20326]
[1776947769330,37.84,77775.57,0.0,-0.26867,0.00011,26.20326]
[1776947769340,37.84,77775.57,0.0,-0.26867,0.00011,26.20326]
[1776947771316,37.85,77776.37,0.0,-0.26862,0.00011,26.20091]
[1776947771342,37.85,77776.37,0.0,-0.26862,0.00011,26.20091]
[1776947773362,37.85,77775.61,0.0,-0.26874,0.00011,26.20644]
[1776947773378,37.85,77775.61,0.0,-0.26874,0.00011,26.20644]
[1776947777421,37.86,77776.61,0.0,-0.26866,0.00011,26.20312]
[1776947777434,37.86,77776.61,0.0,-0.26866,0.00011,26.20312]
[1776947777461,37.86,77776.61,0.0,-0.26866,0.00011,26.20312]
[1776947777937,37.86,77776.61,0.0,-0.26867,0.00011,26.2032]
[1776947778393,37.86,77776.61,0.0,-0.26867,0.00011,26.2032]
[1776947782601,37.86,77783.79,0.0,-0.26789,0.00011,26.16741]
[1776947782610,37.86,77783.79,0.0,-0.26789,0.00011,26.16741]
[1776947782972,37.86,77783.79,0.0,-0.26789,0.00011,26.16753]
[1776947788022,37.86,77786.09,0.0,-0.26765,0.00011,26.15654]
[1776947793047,37.87,77778.71,0.0,-0.26846,0.00011,26.19123]
[1776947798082,37.87,77775.13,0.0,-0.26886,0.00011,26.20967]
[1776947803118,37.87,77773.95,0.0,-0.269,0.00011,26.21609]
[1776947805375,37.87,77770.67,0.0,-0.26936,0.00011,26.2327]
[1776947805436,37.87,77770.67,0.0,-0.26936,0.00011,26.2327]
[1776947805590,37.87,77770.67,0.0,-0.26936,0.00011,26.2327]
[1776947805601,37.87,77770.67,0.0,-0.26936,0.00011,26.2327]
[1776947805678,37.87,77770.67,0.0,-0.26936,0.00011,26.2327]
[1776947806138,37.87,77771.31,0.0,-0.26929,0.00011,26.22952]
[1776947808054,37.87,77764.94,0.0,-0.26999,0.00011,26.26154]
[1776947808096,37.87,77764.94,0.0,-0.26999,0.00011,26.26154]
[1776947810058,37.87,77761.99,0.0,-0.27031,0.00011,26.27632]
[1776947810134,37.87,77761.99,0.0,-0.27031,0.00011,26.27632]
[1776947815209,37.87,77761.83,0.0,-0.27033,0.00011,26.277]
[1776947820243,37.87,77763.39,0.0,-0.27016,0.00011,26.26911]
[1776947822810,37.87,77763.4,0.0,-0.27016,0.00011,26.26905]
[1776947823337,37.87,77761.01,0.0,-0.27042,0.00011,26.281]
[1776947823357,37.87,77761.01,0.0,-0.27042,0.00011,26.281]
[1776947823377,37.87,77761.01,0.0,-0.27042,0.00011,26.281]
[1776947823413,37.87,77761.01,0.0,-0.27042,0.00011,26.281]
[1776947823530,37.87,77761.01,0.0,-0.27042,0.00011,26.281]
[1776947823596,37.87,77761.01,0.0,-0.27042,0.00011,26.281]
[1776947823929,37.87,77765.79,0.0,-0.26989,0.00011,26.25703]
[1776947824427,37.87,77765.79,0.0,-0.26989,0.00011,26.25703]
[1776947824478,37.87,77765.79,0.0,-0.26989,0.00011,26.25703]
[1776947826281,37.87,77767.01,0.0,-0.26976,0.00011,26.25091]
[1776947826332,37.87,77767.01,0.0,-0.26976,0.00011,26.25091]
[1776947826824,37.87,77767.01,0.0,-0.26976,0.00011,26.25091]
[1776947826864,37.87,77766.26,0.0,-0.26984,0.00011,26.25468]
[1776947832329,37.87,77773.06,0.0,-0.2691,0.00011,26.22067]
[1776947835159,37.87,77773.79,0.0,-0.26902,0.00011,26.21707]
[1776947835215,37.87,77773.79,0.0,-0.26902,0.00011,26.21707]
[1776947835716,37.87,77775.37,0.0,-0.26885,0.00011,26.20916]
[1776947835755,37.87,77775.37,0.0,-0.26885,0.00011,26.20916]
[1776947835881,37.87,77775.37,0.0,-0.26885,0.00011,26.20916]
[1776947838526,37.87,77778.86,0.0,-0.26847,0.00011,26.19171]
[1776947838584,37.87,77778.86,0.0,-0.26847,0.00011,26.19171]
[1776947839162,37.87,77778.86,0.0,-0.26847,0.00011,26.19171]
[1776947839209,37.87,77778.86,0.0,-0.26847,0.00011,26.19171]
[1776947846429,37.87,77784.22,0.0,-0.26789,0.00011,26.16524]
[1776947851807,37.88,77784.89,0.0,-0.26782,0.00011,26.16218]
[1776947851906,37.88,77774.44,0.0,-0.26895,0.00011,26.21174]
[1776947855120,37.88,77782.43,0.0,-0.26808,0.00011,26.17156]
[1776947855171,37.88,77782.43,0.0,-0.26808,0.00011,26.17156]
[1776947855276,37.88,77792.35,0.0,-0.26699,0.00011,26.12143]
[1776947857909,37.88,77796.39,0.0,-0.26656,0.00011,26.1013]
[1776947858974,37.88,77796.39,0.0,-0.26656,0.00011,26.1013]
[1776947859075,37.88,77795.33,0.0,-0.26668,0.00011,26.10682]
[1776947864265,37.88,77791.52,0.0,-0.26711,0.00011,26.12671]
[1776947869590,37.88,77791.2,0.0,-0.26716,0.00011,26.12925]
[1776947874663,37.89,77792.75,0.0,-0.26701,0.00011,26.12217]
[1776947880665,37.89,77789.39,0.0,-0.26739,0.00011,26.14011]
[1776947885700,37.89,77789.52,0.0,-0.26739,0.00011,26.14024]
[1776947890735,37.9,77783.66,0.0,-0.26805,0.00011,26.17062]
[1776947895772,37.9,77783.74,0.0,-0.26806,0.00011,26.17094]
[1776947901092,37.9,77783.18,0.0,-0.26813,0.00011,26.17431]
[1776947906848,37.91,77781.93,0.0,-0.26829,0.00011,26.18155]
[1776947911883,37.91,77780.47,0.0,-0.26844,0.00011,26.1863]
[1776947917209,37.91,77779.87,0.0,-0.26852,0.00011,26.18986]
[1776947922860,37.91,77778.84,0.0,-0.26865,0.00011,26.1958]
[1776947926650,37.92,77773.65,0.0,-0.26922,0.00011,26.22231]
[1776947926741,37.92,77773.65,0.0,-0.26922,0.00011,26.22231]
[1776947927444,37.92,77765.52,0.0,-0.27012,0.00011,26.26314]
[1776947927483,37.92,77765.52,0.0,-0.27012,0.00011,26.26314]
[1776947927493,37.92,77765.52,0.0,-0.27012,0.00011,26.26314]
[1776947927506,37.92,77765.52,0.0,-0.27012,0.00011,26.26314]
[1776947927607,37.92,77765.52,0.0,-0.27012,0.00011,26.26314]
[1776947927660,37.92,77765.52,0.0,-0.27012,0.00011,26.26314]
[1776947927705,37.92,77765.52,0.0,-0.27012,0.00011,26.26314]
[1776947927786,37.92,77765.52,0.0,-0.27012,0.00011,26.26314]
[1776947928122,37.92,77765.52,0.0,-0.27012,0.00011,26.26314]
[1776947928350,37.92,77753.73,0.0,-0.27142,0.00011,26.32209]
[1776947929984,37.92,77751.07,0.0,-0.27171,0.00011,26.33538]
[1776947930011,37.92,77751.07,0.0,-0.27171,0.00011,26.33538]
[1776947930018,37.92,77751.07,0.0,-0.27171,0.00011,26.33538]
[1776947930798,37.92,77751.05,0.0,-0.27171,0.00011,26.33546]
[1776947930837,37.92,77751.05,0.0,-0.27171,0.00011,26.33546]
[1776947932256,37.92,77751.05,0.0,-0.27171,0.00011,26.33543]
[1776947932337,37.92,77754.71,0.0,-0.27131,0.00011,26.31716]
[1776947938338,37.92,77757.56,0.0,-0.27099,0.00011,26.30282]
[1776947941707,37.92,77762.44,0.0,-0.27045,0.00011,26.2784]
[1776947941788,37.92,77762.44,0.0,-0.27045,0.00011,26.2784]
[1776947944108,37.92,77774.21,0.0,-0.26916,0.00011,26.21948]
[1776947944474,37.92,77774.21,0.0,-0.26916,0.00011,26.21948]
[1776947945115,37.92,77775.33,0.0,-0.26904,0.00011,26.21391]
[1776947950151,37.92,77780.06,0.0,-0.26853,0.00011,26.19036]
[1776947955312,37.92,77783.08,0.0,-0.2682,0.00011,26.17534]
[1776947960060,37.92,77784.9,0.0,-0.26801,0.00011,26.16638]
[1776947960220,37.92,77785.9,0.0,-0.2679,0.00011,26.16137]
[1776947965257,37.92,77782.13,0.0,-0.26831,0.00011,26.18048]
[1776947968776,37.92,77784.05,0.0,-0.2681,0.00011,26.17085]
[1776947968835,37.92,77784.05,0.0,-0.2681,0.00011,26.17085]
[1776947968844,37.92,77784.05,0.0,-0.2681,0.00011,26.17085]
[1776947968917,37.92,77784.05,0.0,-0.2681,0.00011,26.17085]
[1776947970977,37.92,77789.95,0.0,-0.26746,0.00011,26.14115]
[1776947976144,37.92,77789.23,0.0,-0.26753,0.00011,26.14183]
[1776947981369,37.92,77785.49,0.0,-0.26794,0.00011,26.16101]
[1776947983365,37.92,77785.58,0.0,-0.26793,0.00011,26.1606]
[1776947988418,37.92,77784.74,0.0,-0.26803,0.00011,26.16514]
[1776947991647,37.92,77783.55,0.0,-0.26816,0.00011,26.17123]
[1776947991736,37.92,77783.55,0.0,-0.26816,0.00011,26.17123]
[1776947992246,37.92,77783.55,0.0,-0.26816,0.00011,26.17123]
[1776947995073,37.93,77778.71,0.0,-0.26869,0.00011,26.19572]
[1776948001425,37.93,77782.99,0.0,-0.26823,0.00011,26.17432]
[1776948006033,37.93,77788.14,0.0,-0.26767,0.00011,26.14856]
[1776948006115,37.93,77788.77,0.0,-0.2676,0.00011,26.14543]
[1776948007546,37.93,77788.77,0.0,-0.2676,0.00011,26.14543]
[1776948007562,37.93,77790.49,0.0,-0.26741,0.00011,26.1368]
[1776948011668,37.93,77788.35,0.0,-0.26765,0.00011,26.14778]
[1776948011758,37.93,77788.38,0.0,-0.26765,0.00011,26.14775]
[1776948017623,37.93,77783.21,0.0,-0.26822,0.00011,26.17403]
[1776948022658,37.93,77782.29,0.0,-0.26833,0.00011,26.17885]
[1776948023811,37.93,77782.29,0.0,-0.26833,0.00011,26.17885]
[1776948023887,37.93,77782.18,0.0,-0.26834,0.00011,26.17948]
[1776948029929,37.93,77781.03,0.0,-0.26847,0.00011,26.18541]
[1776948030022,37.93,77780.89,0.0,-0.26848,0.00011,26.18619]
[1776948035433,37.93,77784.33,0.0,-0.2681,0.00011,26.16584]
[1776948035611,37.93,77784.33,0.0,-0.2681,0.00011,26.16584]
[1776948035712,37.93,77784.33,0.0,-0.2681,0.00011,26.16584]
[1776948040806,37.93,77788.09,0.0,-0.26769,0.00011,26.14723]
[1776948046851,37.94,77791.8,0.0,-0.2673,0.00011,26.12923]
[1776948051884,37.94,77793.4,0.0,-0.26714,0.00011,26.12178]
[1776948056920,37.94,77795.61,0.0,-0.26691,0.00011,26.11132]
[1776948062961,37.95,77797.27,0.0,-0.26675,0.00011,26.10389]
[1776948068901,37.95,77798.36,0.0,-0.26665,0.00011,26.09906]
[1776948074040,37.95,77799.59,0.0,-0.26654,0.00011,26.09409]
[1776948074709,37.95,77799.59,0.0,-0.26654,0.00011,26.09409]
[1776948075050,37.95,77800.08,0.0,-0.26649,0.00011,26.09179]
[1776948080081,37.96,77802.19,0.0,-0.26628,0.00011,26.08205]
[1776948084851,37.96,77804.53,0.0,-0.26604,0.00011,26.07103]
[1776948085117,37.96,77804.42,0.0,-0.26605,0.00011,26.0718]
[1776948090498,37.97,77804.18,0.0,-0.2661,0.00011,26.07386]
[1776948090781,37.97,77804.3,0.0,-0.26609,0.00011,26.07347]
[1776948090802,37.97,77804.3,0.0,-0.26609,0.00011,26.07347]
[1776948091027,37.97,77804.3,0.0,-0.26609,0.00011,26.07347]
[1776948091179,37.97,77817.39,0.0,-0.26465,0.00011,26.00396]
[1776948092777,37.97,77822.75,0.0,-0.26408,0.00011,25.97688]
[1776948092835,37.97,77822.75,0.0,-0.26408,0.00011,25.97688]
[1776948093032,37.97,77822.75,0.0,-0.26408,0.00011,25.97688]
[1776948093087,37.97,77822.75,0.0,-0.26408,0.00011,25.97688]
[1776948093206,37.97,77821.66,0.0,-0.2642,0.00011,25.98272]
[1776948094540,37.97,77821.66,0.0,-0.26421,0.00011,25.98303]
[1776948095085,37.97,77821.66,0.0,-0.26421,0.00011,25.98303]
[1776948096582,37.97,77816.71,0.0,-0.26475,0.00011,26.00883]
[1776948096655,37.97,77816.71,0.0,-0.26475,0.00011,26.00883]
[1776948101686,37.98,77812.66,0.0,-0.26522,0.00011,26.03053]
[1776948103200,37.98,77810.17,0.0,-0.2655,0.00011,26.04373]
[1776948108277,37.99,77811.05,0.0,-0.26544,0.00011,26.04092]
[1776948113361,37.99,77812.09,0.0,-0.26534,0.00011,26.03672]
[1776948114206,37.99,77814.75,0.0,-0.26506,0.00011,26.02349]
[1776948114248,37.99,77814.75,0.0,-0.26506,0.00011,26.02349]
[1776948114308,37.99,77814.75,0.0,-0.26506,0.00011,26.02349]
[1776948115380,37.99,77815.84,0.0,-0.26495,0.00011,26.01823]
[1776948115427,37.99,77815.84,0.0,-0.26495,0.00011,26.01823]
[1776948115437,37.99,77815.84,0.0,-0.26495,0.00011,26.01823]
[1776948116000,37.99,77817.97,0.0,-0.26472,0.00011,26.00769]
[1776948116350,37.99,77828.76,0.0,-0.26356,0.00011,25.95293]
[1776948117120,37.99,77828.76,0.0,-0.26356,0.00011,25.95293]
[1776948117195,37.99,77828.76,0.0,-0.26356,0.00011,25.95293]
[1776948119634,37.99,77834.02,0.0,-0.26299,0.00011,25.92603]
[1776948120364,37.99,77834.02,0.0,-0.26299,0.00011,25.92603]
[1776948121691,37.99,77832.66,0.0,-0.26314,0.00011,25.93298]
[1776948122269,37.99,77832.66,0.0,-0.26314,0.00011,25.93298]
[1776948122348,37.99,77832.66,0.0,-0.26314,0.00011,25.93298]
[1776948122379,37.99,77822.31,0.0,-0.26426,0.00011,25.98578]
[1776948123003,37.99,77822.31,0.0,-0.26426,0.00011,25.98578]
[1776948123060,37.99,77822.31,0.0,-0.26426,0.00011,25.98578]
[1776948123073,37.99,77822.31,0.0,-0.26426,0.00011,25.98578]
[1776948123889,37.99,77818.11,0.0,-0.26472,0.00011,26.00746]
[1776948123930,37.99,77818.11,0.0,-0.26472,0.00011,26.00746]
[1776948124731,38.0,77818.03,0.0,-0.26473,0.00011,26.00815]
[1776948124762,38.0,77818.03,0.0,-0.26473,0.00011,26.00815]
[1776948130761,38.0,77828.72,0.0,-0.26361,0.00011,25.9555]
[1776948131313,38.0,77828.72,0.0,-0.26361,0.00011,25.9555]
[1776948131562,38.0,77828.72,0.0,-0.26361,0.00011,25.9555]
[1776948131530,38.0,77833.28,0.0,-0.26312,0.00011,25.93217]
[1776948131945,38.0,77833.28,0.0,-0.26312,0.00011,25.93217]
[1776948132004,38.0,77833.28,0.0,-0.26312,0.00011,25.93217]
[1776948132448,38.0,77833.14,0.0,-0.26313,0.00011,25.93284]
[1776948133939,38.0,77838.22,0.0,-0.26258,0.00011,25.90684]
[1776948134463,38.0,77839.74,0.0,-0.26242,0.00011,25.89906]
[1776948137688,38.0,77844.97,0.0,-0.26185,0.00011,25.87227]
[1776948137767,38.0,77844.97,0.0,-0.26185,0.00011,25.87227]
[1776948137962,38.0,77844.97,0.0,-0.26185,0.00011,25.87227]
[1776948138492,38.0,77846.46,0.0,-0.26169,0.00011,25.86464]
[1776948143525,38.0,77850.03,0.0,-0.26131,0.00011,25.84636]
[1776948148241,38.0,77851.36,0.0,-0.26117,0.00011,25.83953]
[1776948148561,38.0,77852.39,0.0,-0.26106,0.00011,25.83422]
[1776948153600,38.0,77850.44,0.0,-0.26123,0.00011,25.83987]
[1776948158299,37.99,77855.72,0.0,-0.26064,0.00011,25.81171]
[1776948158340,37.99,77855.72,0.0,-0.26064,0.00011,25.81171]
[1776948158402,37.99,77855.72,0.0,-0.26064,0.00011,25.81171]
[1776948158673,37.99,77858.84,0.0,-0.2603,0.00011,25.79539]
[1776948158729,37.99,77858.84,0.0,-0.2603,0.00011,25.79539]
[1776948158905,37.99,77861.38,0.0,-0.26002,0.00011,25.78229]
[1776948162710,37.99,77863.45,0.0,-0.25979,0.00011,25.77097]
[1776948162764,37.99,77863.45,0.0,-0.25979,0.00011,25.77097]
[1776948163835,37.99,77863.91,0.0,-0.25974,0.00011,25.76838]
[1776948164292,37.99,77869.77,0.0,-0.2591,0.00011,25.73766]
[1776948169959,37.99,77874.01,0.0,-0.25863,0.00011,25.71505]
[1776948172524,37.99,77872.54,0.0,-0.25878,0.00011,25.72237]
[1776948172546,37.98,77870.48,0.0,-0.259,0.00011,25.73271]
[1776948175683,37.98,77868.12,0.0,-0.25925,0.00011,25.74459]
[1776948175729,37.98,77868.12,0.0,-0.25925,0.00011,25.74459]
[1776948181086,37.98,77858.97,0.0,-0.26021,0.00011,25.79087]
[1776948181138,37.98,77858.97,0.0,-0.26021,0.00011,25.79087]
[1776948186493,37.97,77863.05,0.0,-0.25974,0.00011,25.76835]
[1776948191866,37.97,77863.72,0.0,-0.25965,0.00011,25.76387]
[1776948194168,37.97,77863.26,0.0,-0.2597,0.00011,25.76604]
[1776948194310,37.97,77863.26,0.0,-0.2597,0.00011,25.76604]
[1776948194958,37.97,77862.55,0.0,-0.25976,0.00011,25.76932]
[1776948196699,37.97,77848.34,0.0,-0.26129,0.00011,25.84241]
[1776948197040,37.97,77848.34,0.0,-0.26129,0.00011,25.84241]
[1776948197080,37.97,77848.34,0.0,-0.26129,0.00011,25.84241]
[1776948197550,37.97,77848.34,0.0,-0.26129,0.00011,25.84241]
[1776948197619,37.97,77848.34,0.0,-0.26129,0.00011,25.84241]
[1776948197554,37.97,77846.77,0.0,-0.26145,0.00011,25.85024]
[1776948198751,37.97,77846.34,0.0,-0.2615,0.00011,25.85239]
[1776948198842,37.97,77846.34,0.0,-0.2615,0.00011,25.85239]
[1776948198872,37.97,77846.34,0.0,-0.2615,0.00011,25.85239]
[1776948198878,37.97,77846.34,0.0,-0.2615,0.00011,25.85239]
[1776948198960,37.97,77846.34,0.0,-0.2615,0.00011,25.85239]
[1776948198968,37.97,77846.34,0.0,-0.2615,0.00011,25.85239]
[1776948198977,37.97,77845.36,0.0,-0.2616,0.00011,25.85737]
[1776948199886,37.97,77845.36,0.0,-0.2616,0.00011,25.85737]
[1776948199968,37.97,77845.36,0.0,-0.2616,0.00011,25.85737]
[1776948200187,37.96,77845.86,0.0,-0.26154,0.00011,25.85453]
[1776948200698,37.96,77845.86,0.0,-0.26154,0.00011,25.85453]
[1776948200750,37.96,77845.86,0.0,-0.26154,0.00011,25.85453]
[1776948200764,37.96,77845.86,0.0,-0.26154,0.00011,25.85453]
[1776948200929,37.96,77845.47,0.0,-0.26158,0.00011,25.85626]
[1776948202449,37.96,77845.47,0.0,-0.26158,0.00011,25.85626]
[1776948202527,37.96,77845.47,0.0,-0.26158,0.00011,25.85626]
[1776948202628,37.96,77840.75,0.0,-0.26209,0.00011,25.88045]
[1776948202750,37.96,77840.75,0.0,-0.26209,0.00011,25.88045]
[1776948203407,37.96,77835.63,0.0,-0.26264,0.00011,25.90664]
[1776948208663,37.96,77830.37,0.0,-0.26321,0.00011,25.93353]
[1776948208692,37.96,77823.38,0.0,-0.26397,0.00011,25.96942]
[1776948209276,37.96,77823.38,0.0,-0.26397,0.00011,25.96942]
[1776948209295,37.96,77820.23,0.0,-0.26432,0.00011,25.98567]
[1776948210382,37.96,77820.23,0.0,-0.26432,0.00011,25.98567]
[1776948210453,37.96,77820.23,0.0,-0.26432,0.00011,25.98567]
[1776948212846,37.97,77820.84,0.0,-0.26424,0.00011,25.97981]
[1776948213349,37.97,77820.84,0.0,-0.26424,0.00011,25.97981]
[1776948220204,37.97,77818.89,0.0,-0.26448,0.00011,25.99099]
[1776948227112,37.98,77816.65,0.0,-0.26475,0.00011,26.00381]
[1776948232147,37.98,77816.82,0.0,-0.26475,0.00011,26.00383]
[1776948237182,37.98,77815.13,0.0,-0.26495,0.00011,26.01329]
[1776948242218,37.99,77810.71,0.0,-0.26545,0.00011,26.03657]
[1776948247253,37.99,77805.99,0.0,-0.26598,0.00011,26.0613]
[1776948247922,37.99,77805.99,0.0,-0.26598,0.00011,26.0613]
[1776948247996,37.99,77805.99,0.0,-0.26598,0.00011,26.0613]
[1776948251383,37.99,77800.25,0.0,-0.26661,0.00011,26.09076]
[1776948251451,37.99,77800.25,0.0,-0.26661,0.00011,26.09076]
[1776948251522,37.99,77800.25,0.0,-0.26661,0.00011,26.09076]
[1776948251526,37.99,77800.25,0.0,-0.26661,0.00011,26.09076]
[1776948251543,37.99,77800.25,0.0,-0.26661,0.00011,26.09076]
[1776948252026,37.99,77797.23,0.0,-0.26694,0.00011,26.10616]
[1776948252288,37.99,77797.23,0.0,-0.26694,0.00011,26.10628]
[1776948257400,37.99,77797.62,0.0,-0.26691,0.00011,26.10478]
[1776948260761,38.0,77807.6,0.0,-0.26584,0.00011,26.05489]
[1776948264124,38.0,77807.32,0.0,-0.26588,0.00011,26.05687]
[1776948264371,38.0,77807.32,0.0,-0.26588,0.00011,26.05705]
[1776948269408,38.0,77809.58,0.0,-0.26565,0.00011,26.0465]
[1776948273785,38.01,77806.34,0.0,-0.266,0.00011,26.06039]
[1776948273912,38.01,77806.34,0.0,-0.266,0.00011,26.06039]
[1776948274265,38.01,77806.34,0.0,-0.266,0.00011,26.06039]
[1776948274442,38.01,77803.18,0.0,-0.26635,0.00011,26.07655]
[1776948279508,38.01,77793.93,0.0,-0.26737,0.00011,26.12373]
[1776948281948,38.01,77785.02,0.0,-0.26835,0.00011,26.16887]
[1776948282032,38.01,77785.02,0.0,-0.26835,0.00011,26.16887]
[1776948282503,38.01,77785.02,0.0,-0.26835,0.00011,26.16887]
[1776948282516,38.01,77785.02,0.0,-0.26835,0.00011,26.16887]
[1776948282619,38.01,77782.82,0.0,-0.26859,0.00011,26.18001]
[1776948288539,38.01,77776.93,0.0,-0.26924,0.00011,26.20977]
[1776948293575,38.01,77784.87,0.0,-0.26837,0.00011,26.17006]
[1776948295634,38.01,77784.87,0.0,-0.26837,0.00011,26.17006]
[1776948295833,38.01,77777.51,0.0,-0.26918,0.00011,26.20701]
[1776948295852,38.01,77777.51,0.0,-0.26918,0.00011,26.20701]
[1776948295955,38.01,77777.51,0.0,-0.26918,0.00011,26.20701]
[1776948295977,38.01,77777.51,0.0,-0.26918,0.00011,26.20701]
[1776948296122,38.01,77777.51,0.0,-0.26918,0.00011,26.20701]
[1776948296242,38.01,77777.51,0.0,-0.26918,0.00011,26.20701]
[1776948296388,38.01,77777.51,0.0,-0.26918,0.00011,26.20701]
[1776948296460,38.01,77777.51,0.0,-0.26918,0.00011,26.20701]
[1776948296596,38.01,77777.51,0.0,-0.26918,0.00011,26.20701]
[1776948296938,38.01,77777.51,0.0,-0.26918,0.00011,26.20701]
[1776948297016,38.01,77777.51,0.0,-0.26918,0.00011,26.20701]
[1776948297603,38.01,77766.49,0.0,-0.27039,0.00011,26.26207]
[1776948297922,38.01,77766.49,0.0,-0.27039,0.00011,26.26207]
[1776948297985,38.01,77766.49,0.0,-0.27039,0.00011,26.26207]
[1776948298676,38.01,77766.49,0.0,-0.27039,0.00011,26.26207]
[1776948298691,38.01,77766.49,0.0,-0.27039,0.00011,26.26207]
[1776948298717,38.01,77763.33,0.0,-0.27073,0.00011,26.27774]
[1776948301175,38.01,77762.07,0.0,-0.27086,0.00011,26.28383]
[1776948303623,38.01,77761.82,0.0,-0.27089,0.00011,26.28488]
[1776948303711,38.01,77761.82,0.0,-0.27089,0.00011,26.28488]
[1776948303742,38.01,77761.82,0.0,-0.27089,0.00011,26.28488]
[1776948305444,38.01,77765.58,0.0,-0.27047,0.00011,26.26595]
[1776948305473,38.01,77765.58,0.0,-0.27047,0.00011,26.26595]
[1776948305878,38.01,77772.72,0.0,-0.26969,0.00011,26.23023]
[1776948305942,38.01,77772.72,0.0,-0.26969,0.00011,26.23023]
[1776948307416,38.01,77774.39,0.0,-0.2695,0.00011,26.22184]
[1776948307498,38.01,77774.39,0.0,-0.2695,0.00011,26.22184]
[1776948307898,38.01,77774.5,0.0,-0.26949,0.00011,26.22125]
[1776948308971,38.01,77776.27,0.0,-0.2693,0.00011,26.21236]
[1776948309688,38.01,77779.27,0.0,-0.26897,0.00011,26.1973]
[1776948314722,38.01,77786.16,0.0,-0.26821,0.00011,26.16269]
[1776948319758,38.01,77791.39,0.0,-0.26764,0.00011,26.13648]
[1776948323956,38.01,77792.41,0.0,-0.26754,0.00011,26.13155]
[1776948324051,38.01,77792.41,0.0,-0.26754,0.00011,26.13155]
[1776948324417,38.01,77792.41,0.0,-0.26754,0.00011,26.13155]
[1776948324495,38.01,77792.41,0.0,-0.26754,0.00011,26.13155]
[1776948324761,38.01,77792.41,0.0,-0.26754,0.00011,26.13155]
[1776948324792,38.01,77796.81,0.0,-0.26706,0.00011,26.10943]
[1776948324820,38.01,77796.81,0.0,-0.26706,0.00011,26.10943]
[1776948325494,38.01,77796.81,0.0,-0.26706,0.00011,26.10943]
[1776948325620,38.01,77796.81,0.0,-0.26706,0.00011,26.10943]
[1776948327293,38.01,77808.67,0.0,-0.26577,0.00011,26.04969]
[1776948327617,38.01,77809.02,0.0,-0.26574,0.00011,26.04806]
[1776948329265,38.01,77809.02,0.0,-0.26574,0.00011,26.04806]
[1776948329334,38.01,77809.29,0.0,-0.26571,0.00011,26.04698]
[1776948334862,38.02,77810.89,0.0,-0.26554,0.00011,26.03638]
[1776948338806,38.02,77816.5,0.0,-0.26494,0.00011,26.00845]
[1776948338903,38.02,77816.5,0.0,-0.26494,0.00011,26.00845]
[1776948339473,38.02,77816.5,0.0,-0.26494,0.00011,26.00845]
[1776948339567,38.02,77816.72,0.0,-0.26492,0.00011,26.00772]
[1776948340985,38.02,77816.72,0.0,-0.26492,0.00011,26.00772]
[1776948341012,38.02,77816.72,0.0,-0.26492,0.00011,26.00772]
[1776948341079,38.02,77816.72,0.0,-0.26492,0.00011,26.00772]
[1776948341228,38.02,77816.72,0.0,-0.26492,0.00011,26.00772]
[1776948341541,38.02,77816.93,0.0,-0.26491,0.00011,26.00704]
[1776948343850,38.02,77820.3,0.0,-0.26455,0.00011,25.99012]
[1776948343904,38.02,77820.3,0.0,-0.26455,0.00011,25.99012]
[1776948347713,38.02,77828.09,0.0,-0.26372,0.00011,25.95109]
[1776948347741,38.02,77833.42,0.0,-0.26314,0.00011,25.92401]
[1776948353818,38.02,77832.62,0.0,-0.26322,0.00011,25.92768]
[1776948356602,38.02,77831.58,0.0,-0.26333,0.00011,25.93282]
[1776948356737,38.02,77831.58,0.0,-0.26333,0.00011,25.93282]
[1776948356805,38.02,77831.17,0.0,-0.26337,0.00011,25.93475]
[1776948356875,38.02,77831.17,0.0,-0.26337,0.00011,25.93475]
[1776948356994,38.02,77831.17,0.0,-0.26337,0.00011,25.93475]
[1776948357222,38.02,77831.17,0.0,-0.26337,0.00011,25.93475]
[1776948357524,38.02,77787.46,0.0,-0.26812,0.00011,26.15607]
[1776948357981,38.02,77787.46,0.0,-0.26812,0.00011,26.15607]
[1776948358624,38.02,77787.46,0.0,-0.26812,0.00011,26.15607]
[1776948358858,38.02,77751.01,0.0,-0.27211,0.00011,26.33794]
[1776948359213,38.02,77751.01,0.0,-0.27211,0.00011,26.33794]
[1776948359239,38.02,77736.13,0.0,-0.27375,0.00011,26.41147]
[1776948359946,38.02,77736.13,0.0,-0.27375,0.00011,26.41147]
[1776948360116,38.02,77737.21,0.0,-0.27364,0.00011,26.40628]
[1776948361012,38.02,77737.21,0.0,-0.27364,0.00011,26.40628]
[1776948361328,38.02,77654.91,0.0,-0.2828,0.00011,26.8053]
[1776948362096,38.02,77654.91,0.0,-0.2828,0.00011,26.8053]
[1776948362199,38.02,77654.91,0.0,-0.2828,0.00011,26.8053]
[1776948362328,38.02,77654.91,0.0,-0.2828,0.00011,26.8053]
[1776948362423,38.02,77580.79,0.0,-0.29118,0.00011,27.15284]
[1776948363418,38.02,77580.79,0.0,-0.29118,0.00011,27.15284]
[1776948364452,38.02,77579.05,0.0,-0.29138,0.00011,27.16086]
[1776948364620,38.02,77579.05,0.0,-0.29138,0.00011,27.16086]
[1776948364671,38.02,77620.32,0.0,-0.28669,0.00011,26.96892]
[1776948365762,38.02,77620.32,0.0,-0.28669,0.00011,26.96892]
[1776948365745,38.02,77625.26,0.0,-0.28613,0.00011,26.9455]
[1776948366258,38.02,77625.26,0.0,-0.28613,0.00011,26.9455]
[1776948366383,38.02,77625.26,0.0,-0.28613,0.00011,26.9455]
[1776948366507,38.02,77625.26,0.0,-0.28613,0.00011,26.9455]
[1776948366820,38.02,77625.75,0.0,-0.28607,0.00011,26.9432]
[1776948367466,38.02,77625.75,0.0,-0.28607,0.00011,26.9432]
[1776948367820,38.02,77642.62,0.0,-0.28416,0.00011,26.86314]
[1776948368134,38.02,77642.62,0.0,-0.28416,0.00011,26.86314]
[1776948368279,38.02,77642.62,0.0,-0.28416,0.00011,26.86314]
[1776948368827,38.02,77642.62,0.0,-0.28416,0.00011,26.86314]
[1776948368348,38.02,77636.15,0.0,-0.28489,0.00011,26.89376]
[1776948369306,38.02,77636.15,0.0,-0.28489,0.00011,26.89376]
[1776948369468,38.02,77636.15,0.0,-0.28489,0.00011,26.89376]
[1776948369499,38.02,77636.15,0.0,-0.28489,0.00011,26.89376]
[1776948369617,38.02,77644.67,0.0,-0.28393,0.00011,26.85337]
[1776948370025,38.02,77644.67,0.0,-0.28393,0.00011,26.85337]
[1776948370574,38.02,77644.67,0.0,-0.28393,0.00011,26.85337]
[1776948370635,38.02,77602.62,0.0,-0.28868,0.00011,27.05109]
[1776948371238,38.02,77602.62,0.0,-0.28868,0.00011,27.05109]
[1776948371523,38.02,77602.62,0.0,-0.28868,0.00011,27.05109]
[1776948371798,38.02,77602.62,0.0,-0.28868,0.00011,27.05109]
[1776948371853,38.02,77602.62,0.0,-0.28868,0.00011,27.05109]
[1776948371606,38.02,77583.9,0.0,-0.29081,0.00011,27.138]
[1776948372775,38.02,77583.9,0.0,-0.29081,0.00011,27.138]
[1776948372828,38.02,77583.9,0.0,-0.29081,0.00011,27.138]
[1776948372185,38.02,77583.19,0.0,-0.29089,0.00011,27.14128]
[1776948373214,38.02,77583.19,0.0,-0.29089,0.00011,27.14128]
[1776948373785,38.02,77583.19,0.0,-0.29089,0.00011,27.14128]
[1776948373857,38.02,77610.15,0.0,-0.28783,0.00011,27.01583]
[1776948374383,38.02,77610.15,0.0,-0.28783,0.00011,27.01583]
[1776948374434,38.02,77610.15,0.0,-0.28783,0.00011,27.01583]
[1776948374493,38.02,77610.15,0.0,-0.28783,0.00011,27.01583]
[1776948374543,38.02,77601.92,0.0,-0.28876,0.00011,27.05406]
[1776948375259,38.02,77601.92,0.0,-0.28876,0.00011,27.05406]
[1776948375272,38.02,77601.92,0.0,-0.28876,0.00011,27.05406]
[1776948375307,38.02,77601.92,0.0,-0.28876,0.00011,27.05406]
[1776948375363,38.02,77594.74,0.0,-0.28957,0.00011,27.08753]
[1776948376200,38.02,77594.74,0.0,-0.28957,0.00011,27.08753]
[1776948376260,38.02,77594.74,0.0,-0.28957,0.00011,27.08753]
[1776948377999,38.02,77594.64,0.0,-0.28958,0.00011,27.08782]
[1776948378163,38.02,77594.64,0.0,-0.28958,0.00011,27.08782]
[1776948378175,38.02,77594.64,0.0,-0.28958,0.00011,27.08782]
[1776948378207,38.02,77594.64,0.0,-0.28958,0.00011,27.08782]
[1776948378218,38.02,77594.64,0.0,-0.28958,0.00011,27.08782]
[1776948378841,38.02,77579.45,0.0,-0.2913,0.00011,27.1576]
[1776948379698,38.02,77579.45,0.0,-0.2913,0.00011,27.1576]
[1776948379704,38.02,77579.45,0.0,-0.2913,0.00011,27.1576]
[1776948379932,38.01,77572.15,0.0,-0.29212,0.00011,27.1909]
[1776948379957,38.01,77572.15,0.0,-0.29212,0.00011,27.1909]
[1776948380491,38.01,77572.15,0.0,-0.29212,0.00011,27.1909]
[1776948380590,38.01,77572.15,0.0,-0.29212,0.00011,27.1909]
[1776948380722,38.01,77572.15,0.0,-0.29212,0.00011,27.1909]
[1776948380846,38.01,77571.02,0.0,-0.29225,0.00011,27.19609]
[1776948380916,38.01,77571.02,0.0,-0.29225,0.00011,27.19609]
[1776948381019,38.01,77571.02,0.0,-0.29225,0.00011,27.19609]
[1776948381108,38.01,77571.02,0.0,-0.29225,0.00011,27.19609]
[1776948381178,38.01,77571.02,0.0,-0.29225,0.00011,27.19609]
[1776948381369,38.01,77571.02,0.0,-0.29225,0.00011,27.19609]
[1776948381400,38.01,77571.02,0.0,-0.29225,0.00011,27.19609]
[1776948381623,38.01,77571.02,0.0,-0.29225,0.00011,27.19609]
[1776948381869,38.01,77571.02,0.0,-0.29225,0.00011,27.19609]
[1776948381632,38.01,77595.1,0.0,-0.28951,0.00011,27.08483]
[1776948382658,38.01,77595.1,0.0,-0.28951,0.00011,27.08483]
[1776948382759,38.01,77614.09,0.0,-0.28735,0.00011,26.99605]
[1776948384700,38.01,77622.6,0.0,-0.28638,0.00011,26.95586]
[1776948385277,38.01,77622.6,0.0,-0.28638,0.00011,26.95586]
[1776948385411,38.01,77622.6,0.0,-0.28638,0.00011,26.95586]
[1776948385476,38.01,77626.7,0.0,-0.28592,0.00011,26.93657]
[1776948388466,38.01,77627.73,0.0,-0.2858,0.00011,26.93153]
[1776948388522,38.01,77653.33,0.0,-0.28291,0.00011,26.81013]
[1776948388913,38.01,77653.33,0.0,-0.28291,0.00011,26.81013]
[1776948389086,38.01,77653.33,0.0,-0.28291,0.00011,26.81013]
[1776948389143,38.01,77653.33,0.0,-0.28291,0.00011,26.81013]
[1776948389175,38.01,77653.33,0.0,-0.28291,0.00011,26.81013]
[1776948389277,38.01,77653.33,0.0,-0.28291,0.00011,26.81013]
[1776948389387,38.01,77653.33,0.0,-0.28291,0.00011,26.81013]
[1776948389387,38.01,77653.33,0.0,-0.28291,0.00011,26.81013]
[1776948389558,38.01,77653.33,0.0,-0.28291,0.00011,26.81013]
[1776948389767,38.01,77653.33,0.0,-0.28291,0.00011,26.81013]
[1776948389866,38.01,77647.76,0.0,-0.28354,0.00011,26.83661]
[1776948390753,38.01,77647.76,0.0,-0.28354,0.00011,26.83661]
[1776948395348,38.01,77627.41,0.0,-0.28581,0.00011,26.92963]
[1776948397894,38.01,77627.05,0.0,-0.28585,0.00011,26.93132]
[1776948397908,38.01,77635.96,0.0,-0.28485,0.00011,26.88919]
[1776948397915,38.01,77635.96,0.0,-0.28485,0.00011,26.88919]
[1776948397961,38.01,77635.96,0.0,-0.28485,0.00011,26.88919]
[1776948398100,38.01,77635.96,0.0,-0.28485,0.00011,26.88919]
[1776948398814,38.01,77647.46,0.0,-0.28355,0.00011,26.83463]
[1776948399203,38.01,77647.46,0.0,-0.28355,0.00011,26.83463]
[1776948399261,38.01,77647.46,0.0,-0.28355,0.00011,26.83463]
[1776948399486,38.01,77647.46,0.0,-0.28355,0.00011,26.83463]
[1776948399538,38.01,77643.73,0.0,-0.28397,0.00011,26.85234]
[1776948402094,38.01,77640.72,0.0,-0.28431,0.00011,26.86666]
[1776948402111,38.01,77640.72,0.0,-0.28431,0.00011,26.86666]
[1776948402168,38.01,77640.72,0.0,-0.28431,0.00011,26.86666]
[1776948402263,38.01,77640.72,0.0,-0.28431,0.00011,26.86666]
[1776948402379,38.01,77640.72,0.0,-0.28431,0.00011,26.86666]
[1776948402627,38.01,77640.72,0.0,-0.28431,0.00011,26.86666]
[1776948402631,38.01,77640.72,0.0,-0.28431,0.00011,26.86666]
[1776948402662,38.01,77632.95,0.0,-0.28519,0.00011,26.90342]
[1776948404089,38.01,77632.41,0.0,-0.28525,0.00011,26.90592]
[1776948404143,38.01,77632.41,0.0,-0.28525,0.00011,26.90592]
[1776948404412,38.01,77629.35,0.0,-0.28559,0.00011,26.92036]
[1776948405238,38.01,77629.35,0.0,-0.28559,0.00011,26.92036]
[1776948406590,38.01,77626.1,0.0,-0.28596,0.00011,26.93563]
[1776948406747,38.01,77626.1,0.0,-0.28596,0.00011,26.93563]
[1776948406756,38.01,77626.1,0.0,-0.28596,0.00011,26.93563]
[1776948406823,38.01,77625.16,0.0,-0.28606,0.00011,26.93993]
[1776948407850,38.01,77625.16,0.0,-0.28606,0.00011,26.93993]
[1776948408476,38.01,77625.16,0.0,-0.28606,0.00011,26.93993]
[1776948408493,38.01,77625.16,0.0,-0.28606,0.00011,26.93993]
[1776948408528,38.01,77625.16,0.0,-0.28606,0.00011,26.93993]
[1776948408716,38.01,77625.16,0.0,-0.28606,0.00011,26.93993]
[1776948408722,38.01,77625.16,0.0,-0.28606,0.00011,26.93993]
[1776948408728,38.01,77637.58,0.0,-0.28466,0.00011,26.88122]
[1776948410765,38.01,77638.32,0.0,-0.28457,0.00011,26.87767]
[1776948410808,38.01,77638.32,0.0,-0.28457,0.00011,26.87767]
[1776948410922,38.01,77651.78,0.0,-0.28306,0.00011,26.81375]
[1776948411020,38.01,77651.78,0.0,-0.28306,0.00011,26.81375]
[1776948411172,38.01,77651.78,0.0,-0.28306,0.00011,26.81375]
[1776948411397,38.01,77651.78,0.0,-0.28306,0.00011,26.81375]
[1776948411818,38.01,77651.78,0.0,-0.28306,0.00011,26.81375]
[1776948411875,38.01,77651.78,0.0,-0.28306,0.00011,26.81375]
[1776948411860,38.01,77665.72,0.0,-0.2815,0.00011,26.74716]
[1776948411941,38.01,77665.72,0.0,-0.2815,0.00011,26.74716]
[1776948412470,38.01,77665.72,0.0,-0.2815,0.00011,26.74733]
[1776948416897,38.01,77674.79,0.0,-0.28049,0.00011,26.70407]
[1776948416913,38.01,77674.79,0.0,-0.28049,0.00011,26.70407]
[1776948416982,38.01,77683.23,0.0,-0.27955,0.00011,26.66364]
[1776948417004,38.01,77683.23,0.0,-0.27955,0.00011,26.66364]
[1776948417515,38.01,77683.23,0.0,-0.27955,0.00011,26.66364]
[1776948418518,38.01,77692.81,0.0,-0.27849,0.00011,26.61746]
[1776948420373,38.01,77688.14,0.0,-0.27902,0.00011,26.64047]
[1776948421250,38.01,77683.91,0.0,-0.27949,0.00011,26.6609]
[1776948421387,38.01,77683.91,0.0,-0.27949,0.00011,26.6609]
[1776948421846,38.01,77671.86,0.0,-0.28084,0.00011,26.71909]
[1776948423460,38.02,77671.86,0.0,-0.28085,0.00011,26.71946]
[1776948425552,38.02,77670.76,0.0,-0.28098,0.00011,26.72502]
[1776948425692,38.02,77670.76,0.0,-0.28098,0.00011,26.72502]
[1776948425785,38.02,77670.76,0.0,-0.28098,0.00011,26.72502]
[1776948425797,38.02,77664.49,0.0,-0.28168,0.00011,26.75521]
[1776948426835,38.02,77664.49,0.0,-0.28168,0.00011,26.75521]
[1776948426850,38.02,77664.49,0.0,-0.28168,0.00011,26.75521]
[1776948426897,38.02,77664.49,0.0,-0.28168,0.00011,26.75521]
[1776948426883,38.02,77669.15,0.0,-0.28116,0.00011,26.73302]
[1776948428235,38.02,77669.15,0.0,-0.28116,0.00011,26.73314]
[1776948428558,38.02,77669.15,0.0,-0.28116,0.00011,26.73314]
[1776948428825,38.02,77669.15,0.0,-0.28116,0.00011,26.73314]
[1776948428883,38.02,77658.09,0.0,-0.28241,0.00011,26.78619]
[1776948429572,38.02,77658.09,0.0,-0.28241,0.00011,26.78619]
[1776948429603,38.02,77658.09,0.0,-0.28241,0.00011,26.78619]
[1776948429738,38.02,77658.09,0.0,-0.28241,0.00011,26.78619]
[1776948429888,38.02,77665.89,0.0,-0.28153,0.00011,26.74902]
[1776948429987,38.02,77665.89,0.0,-0.28153,0.00011,26.74902]
[1776948430069,38.02,77665.89,0.0,-0.28153,0.00011,26.74902]
[1776948430630,38.02,77665.89,0.0,-0.28154,0.00011,26.7491]
[1776948434003,38.02,77673.07,0.0,-0.28074,0.00011,26.71508]
[1776948435034,38.02,77673.07,0.0,-0.28075,0.00011,26.71524]
[1776948435138,38.02,77673.07,0.0,-0.28075,0.00011,26.71524]
[1776948435740,38.02,77659.73,0.0,-0.28224,0.00011,26.77929]
[1776948437579,38.02,77659.73,0.0,-0.28225,0.00011,26.7794]
[1776948437686,38.02,77658.18,0.0,-0.28242,0.00011,26.78688]
[1776948438528,38.02,77658.18,0.0,-0.28242,0.00011,26.78688]
[1776948438611,38.02,77658.18,0.0,-0.28242,0.00011,26.78688]
[1776948438628,38.02,77658.18,0.0,-0.28242,0.00011,26.78688]
[1776948438689,38.02,77655.72,0.0,-0.2827,0.00011,26.79869]
[1776948439218,38.02,77655.72,0.0,-0.2827,0.00011,26.79869]
[1776948439277,38.02,77655.72,0.0,-0.2827,0.00011,26.79869]
[1776948439696,38.02,77655.72,0.0,-0.2827,0.00011,26.79877]
[1776948440177,38.02,77655.72,0.0,-0.2827,0.00011,26.79877]
[1776948440225,38.02,77655.72,0.0,-0.2827,0.00011,26.79877]
[1776948441616,38.02,77659.26,0.0,-0.2823,0.00011,26.78194]
[1776948441716,38.03,77644.68,0.0,-0.28394,0.00011,26.85142]
[1776948443309,38.03,77643.99,0.0,-0.28402,0.00011,26.85474]
[1776948443633,38.03,77643.99,0.0,-0.28402,0.00011,26.85474]
[1776948443892,38.03,77643.99,0.0,-0.28402,0.00011,26.85474]
[1776948443952,38.03,77648.14,0.0,-0.28356,0.00011,26.83505]
[1776948444025,38.03,77648.14,0.0,-0.28356,0.00011,26.83505]
[1776948444077,38.03,77648.14,0.0,-0.28356,0.00011,26.83505]
[1776948444124,38.03,77648.14,0.0,-0.28356,0.00011,26.83505]
[1776948444134,38.03,77648.14,0.0,-0.28356,0.00011,26.83505]
[1776948444218,38.03,77648.14,0.0,-0.28356,0.00011,26.83505]
[1776948444729,38.03,77648.14,0.0,-0.28356,0.00011,26.83505]
[1776948445025,38.03,77648.14,0.0,-0.28356,0.00011,26.83505]
[1776948445072,38.03,77648.14,0.0,-0.28356,0.00011,26.83505]
[1776948445736,38.03,77657.24,0.0,-0.28254,0.00011,26.79175]
[1776948446256,38.03,77657.24,0.0,-0.28254,0.00011,26.79175]
[1776948446334,38.03,77657.24,0.0,-0.28254,0.00011,26.79175]
[1776948446365,38.03,77657.24,0.0,-0.28254,0.00011,26.79175]
[1776948446475,38.03,77657.24,0.0,-0.28254,0.00011,26.79175]
[1776948446743,38.03,77662.34,0.0,-0.28196,0.00011,26.76747]
[1776948447476,38.03,77662.34,0.0,-0.28196,0.00011,26.76747]
[1776948447512,38.03,77662.34,0.0,-0.28196,0.00011,26.76747]
[1776948447562,38.03,77662.34,0.0,-0.28196,0.00011,26.76747]
[1776948447859,38.03,77681.23,0.0,-0.27985,0.00011,26.6769]
[1776948448898,38.03,77681.23,0.0,-0.27985,0.00011,26.6769]
[1776948448926,38.03,77681.23,0.0,-0.27985,0.00011,26.6769]
[1776948448956,38.03,77681.23,0.0,-0.27985,0.00011,26.6769]
[1776948448932,38.03,77688.58,0.0,-0.27904,0.00011,26.64155]
[1776948450534,38.03,77696.44,0.0,-0.27816,0.00011,26.60353]
[1776948450801,38.03,77696.44,0.0,-0.27816,0.00011,26.60353]
[1776948450847,38.03,77707.08,0.0,-0.27698,0.00011,26.55172]
[1776948451612,38.03,77707.08,0.0,-0.27698,0.00011,26.55172]
[1776948451638,38.03,77707.08,0.0,-0.27698,0.00011,26.55172]
[1776948451665,38.03,77707.08,0.0,-0.27698,0.00011,26.55172]
[1776948451778,38.03,77707.08,0.0,-0.27696,0.00011,26.54843]
[1776948452549,38.03,77707.08,0.0,-0.27696,0.00011,26.54843]
[1776948452616,38.03,77707.08,0.0,-0.27696,0.00011,26.54843]
[1776948453177,38.02,77711.68,0.0,-0.27644,0.00011,26.52564]
[1776948453239,38.02,77711.68,0.0,-0.27644,0.00011,26.52564]
[1776948453290,38.02,77711.68,0.0,-0.27644,0.00011,26.52564]
[1776948453914,38.02,77711.68,0.0,-0.27644,0.00011,26.52564]
[1776948454045,38.02,77708.97,0.0,-0.27673,0.00011,26.53852]
[1776948454079,38.02,77708.97,0.0,-0.27673,0.00011,26.53852]
[1776948454228,38.02,77708.97,0.0,-0.27673,0.00011,26.53852]
[1776948454396,38.02,77708.97,0.0,-0.27673,0.00011,26.53852]
[1776948454451,38.02,77708.97,0.0,-0.27673,0.00011,26.53852]
[1776948454798,38.02,77708.97,0.0,-0.27673,0.00011,26.53839]
[1776948455690,38.02,77708.97,0.0,-0.27673,0.00011,26.53839]
[1776948455705,38.02,77708.97,0.0,-0.27673,0.00011,26.53839]
[1776948455715,38.02,77708.97,0.0,-0.27673,0.00011,26.53839]
[1776948455973,38.02,77708.97,0.0,-0.27673,0.00011,26.53839]
[1776948455804,38.02,77724.51,0.0,-0.275,0.00011,26.46205]
[1776948456141,38.02,77724.51,0.0,-0.275,0.00011,26.46205]
[1776948456962,38.02,77717.99,0.0,-0.27572,0.00011,26.49373]
[1776948458148,38.02,77716.2,0.0,-0.27591,0.00011,26.50223]
[1776948458553,38.02,77716.2,0.0,-0.27591,0.00011,26.50223]
[1776948458845,38.02,77716.2,0.0,-0.27591,0.00011,26.50223]
[1776948459201,38.02,77716.2,0.0,-0.27591,0.00011,26.50223]
[1776948459341,38.02,77716.2,0.0,-0.27591,0.00011,26.50223]
[1776948459941,38.02,77677.51,0.0,-0.28022,0.00011,26.69003]
[1776948460859,38.02,77677.51,0.0,-0.28022,0.00011,26.69003]
[1776948460923,38.02,77677.51,0.0,-0.28022,0.00011,26.69003]
[1776948460974,38.02,77677.51,0.0,-0.28022,0.00011,26.69003]
[1776948460896,38.02,77669.81,0.0,-0.28108,0.00011,26.72719]
[1776948461012,38.02,77669.81,0.0,-0.28108,0.00011,26.72719]
[1776948461268,38.02,77669.81,0.0,-0.28108,0.00011,26.72719]
[1776948461514,38.02,77669.81,0.0,-0.28108,0.00011,26.72719]
[1776948461551,38.02,77669.81,0.0,-0.28108,0.00011,26.72719]
[1776948461855,38.02,77669.81,0.0,-0.28108,0.00011,26.72719]
[1776948462168,38.02,77669.81,0.0,-0.28108,0.00011,26.72719]
[1776948462221,38.02,77669.81,0.0,-0.28108,0.00011,26.72719]
[1776948462234,38.02,77669.81,0.0,-0.28108,0.00011,26.72719]
[1776948462264,38.02,77669.81,0.0,-0.28108,0.00011,26.72719]
[1776948463072,38.02,77662.39,0.0,-0.28192,0.00011,26.76286]
[1776948466676,38.02,77653.82,0.0,-0.28288,0.00011,26.80399]
[1776948468660,38.02,77656.7,0.0,-0.28256,0.00011,26.79037]
[1776948468717,38.02,77656.7,0.0,-0.28256,0.00011,26.79037]
[1776948468751,38.02,77656.7,0.0,-0.28256,0.00011,26.79037]
[1776948470369,38.02,77658.57,0.0,-0.28236,0.00011,26.78159]
[1776948471983,38.02,77656.6,0.0,-0.28258,0.00011,26.79106]
[1776948472075,38.02,77655.76,0.0,-0.28267,0.00011,26.79513]
[1776948477966,38.03,77655.27,0.0,-0.28274,0.00011,26.79782]
[1776948478105,38.03,77655.27,0.0,-0.28274,0.00011,26.79782]
[1776948478148,38.03,77655.27,0.0,-0.28274,0.00011,26.79782]
[1776948478971,38.03,77655.1,0.0,-0.28276,0.00011,26.79868]
[1776948483982,38.03,77650.69,0.0,-0.28326,0.00011,26.81983]
[1776948484008,38.03,77651.16,0.0,-0.2832,0.00011,26.81762]
[1776948484037,38.03,77651.16,0.0,-0.2832,0.00011,26.81762]
[1776948484104,38.03,77651.16,0.0,-0.2832,0.00011,26.81762]
[1776948484229,38.03,77651.16,0.0,-0.2832,0.00011,26.81762]
[1776948484636,38.03,77651.16,0.0,-0.2832,0.00011,26.81762]
[1776948484894,38.03,77651.16,0.0,-0.2832,0.00011,26.81762]
[1776948484984,38.03,77651.16,0.0,-0.2832,0.00011,26.81762]
[1776948485012,38.03,77657.19,0.0,-0.28253,0.00011,26.78893]
[1776948485044,38.03,77657.19,0.0,-0.28253,0.00011,26.78893]
[1776948485811,38.03,77675.72,0.0,-0.28045,0.00011,26.70019]
[1776948486091,38.03,77675.72,0.0,-0.28045,0.00011,26.70019]
[1776948486595,38.03,77675.72,0.0,-0.28045,0.00011,26.70019]
[1776948486702,38.03,77675.72,0.0,-0.28045,0.00011,26.70019]
[1776948486855,38.03,77675.72,0.0,-0.28045,0.00011,26.70019]
[1776948486968,38.03,77698.95,0.0,-0.27786,0.00011,26.58803]
[1776948487091,38.03,77698.95,0.0,-0.27786,0.00011,26.58803]
[1776948487133,38.03,77698.95,0.0,-0.27786,0.00011,26.58803]
[1776948487264,38.03,77698.95,0.0,-0.27786,0.00011,26.58803]
[1776948487688,38.03,77698.95,0.0,-0.27786,0.00011,26.58803]
[1776948487743,38.03,77698.95,0.0,-0.27786,0.00011,26.58803]
[1776948487749,38.03,77708.83,0.0,-0.27677,0.00011,26.54013]
[1776948488669,38.03,77703.84,0.0,-0.27732,0.00011,26.56436]
[1776948494334,38.02,77708.58,0.0,-0.27678,0.00011,26.54076]
[1776948494475,38.02,77708.58,0.0,-0.27678,0.00011,26.54076]
[1776948494750,38.02,77705.83,0.0,-0.27708,0.00011,26.55392]
[1776948496236,38.02,77704.17,0.0,-0.27727,0.00011,26.56201]
[1776948496297,38.02,77704.17,0.0,-0.27727,0.00011,26.56201]
[1776948496463,38.02,77703.98,0.0,-0.27729,0.00011,26.56293]
[1776948497217,38.02,77703.98,0.0,-0.27729,0.00011,26.56293]
[1776948499483,38.02,77693.58,0.0,-0.27845,0.00011,26.61353]
[1776948499613,38.02,77693.58,0.0,-0.27845,0.00011,26.61353]
[1776948499991,38.02,77687.11,0.0,-0.27917,0.00011,26.64482]
[1776948502546,38.02,77689.34,0.0,-0.27892,0.00011,26.63393]
[1776948502620,38.02,77689.34,0.0,-0.27892,0.00011,26.63393]
[1776948502721,38.02,77691.07,0.0,-0.27873,0.00011,26.62556]
[1776948504443,38.02,77691.07,0.0,-0.27873,0.00011,26.62551]
[1776948504485,38.02,77691.07,0.0,-0.27873,0.00011,26.62551]
[1776948504568,38.02,77691.07,0.0,-0.27873,0.00011,26.62551]
[1776948504669,38.02,77687.14,0.0,-0.27916,0.00011,26.64447]
[1776948507127,38.02,77688.34,0.0,-0.27903,0.00011,26.63854]
[1776948508018,38.02,77688.34,0.0,-0.27903,0.00011,26.63854]
[1776948507503,38.02,77678.78,0.0,-0.28009,0.00011,26.6846]
[1776948508109,38.02,77678.78,0.0,-0.28009,0.00011,26.6846]
[1776948508162,38.02,77678.78,0.0,-0.28009,0.00011,26.6846]
[1776948508340,38.02,77678.78,0.0,-0.28009,0.00011,26.6846]
[1776948508440,38.02,77678.78,0.0,-0.28009,0.00011,26.6846]
[1776948508861,38.02,77665.03,0.0,-0.28163,0.00011,26.75069]
[1776948510124,38.02,77665.03,0.0,-0.28163,0.00011,26.75069]
[1776948510204,38.02,77665.03,0.0,-0.28163,0.00011,26.75069]
[1776948510235,38.02,77665.03,0.0,-0.28163,0.00011,26.75069]
[1776948510249,38.02,77665.03,0.0,-0.28163,0.00011,26.75069]
[1776948510485,38.02,77665.03,0.0,-0.28163,0.00011,26.75069]
[1776948510963,38.02,77665.03,0.0,-0.28163,0.00011,26.75069]
[1776948511014,38.02,77665.03,0.0,-0.28163,0.00011,26.75069]
[1776948510975,38.02,77655.07,0.0,-0.28275,0.00011,26.79839]
[1776948511107,38.02,77655.07,0.0,-0.28275,0.00011,26.79839]
[1776948511190,38.02,77655.07,0.0,-0.28275,0.00011,26.79839]
[1776948512331,38.02,77652.63,0.0,-0.28301,0.00011,26.80681]
[1776948512365,38.02,77652.63,0.0,-0.28301,0.00011,26.80681]
[1776948513383,38.02,77654.13,0.0,-0.28284,0.00011,26.79969]
[1776948513460,38.02,77654.13,0.0,-0.28284,0.00011,26.79969]
[1776948516700,38.02,77655.62,0.0,-0.28267,0.00011,26.79267]
[1776948516712,38.02,77655.62,0.0,-0.28267,0.00011,26.79267]
[1776948516854,38.02,77655.62,0.0,-0.28267,0.00011,26.79267]
[1776948516945,38.02,77653.54,0.0,-0.28291,0.00011,26.80263]
[1776948518438,38.02,77653.54,0.0,-0.28291,0.00011,26.80263]
[1776948518495,38.02,77653.54,0.0,-0.28291,0.00011,26.80263]
[1776948518662,38.02,77653.54,0.0,-0.28291,0.00011,26.80263]
[1776948518931,38.02,77638.24,0.0,-0.28463,0.00011,26.87531]
[1776948520522,38.02,77638.24,0.0,-0.28463,0.00011,26.87531]
[1776948520579,38.02,77638.24,0.0,-0.28463,0.00011,26.87531]
[1776948520594,38.02,77638.24,0.0,-0.28463,0.00011,26.87531]
[1776948520639,38.02,77638.24,0.0,-0.28463,0.00011,26.87531]
[1776948522100,38.02,77633.23,0.0,-0.28519,0.00011,26.89886]
[1776948522156,38.02,77633.23,0.0,-0.28519,0.00011,26.89886]
[1776948522188,38.02,77633.23,0.0,-0.28519,0.00011,26.89886]
[1776948522244,38.02,77633.23,0.0,-0.28519,0.00011,26.89886]
[1776948522331,38.02,77633.23,0.0,-0.28519,0.00011,26.89886]
[1776948526294,38.02,77648.59,0.0,-0.28346,0.00011,26.82591]
[1776948526857,38.02,77648.59,0.0,-0.28346,0.00011,26.82591]
[1776948526978,38.02,77648.59,0.0,-0.28346,0.00011,26.82591]
[1776948526987,38.02,77649.99,0.0,-0.2833,0.00011,26.81926]
[1776948528917,38.02,77649.99,0.0,-0.2833,0.00011,26.81926]
[1776948530109,38.02,77653.95,0.0,-0.28286,0.00011,26.80044]
[1776948530184,38.02,77653.95,0.0,-0.28286,0.00011,26.80044]
[1776948532021,38.02,77657.39,0.0,-0.28247,0.00011,26.78407]
[1776948532871,38.02,77660.14,0.0,-0.28217,0.00011,26.77105]
[1776948532954,38.02,77660.14,0.0,-0.28217,0.00011,26.77105]
[1776948533149,38.02,77662.2,0.0,-0.28194,0.00011,26.76127]
[1776948533192,38.02,77662.2,0.0,-0.28194,0.00011,26.76127]
[1776948533404,38.02,77662.2,0.0,-0.28194,0.00011,26.76127]
[1776948533427,38.02,77662.2,0.0,-0.28194,0.00011,26.76127]
[1776948533464,38.02,77662.2,0.0,-0.28194,0.00011,26.76127]
[1776948533996,38.02,77654.44,0.0,-0.28281,0.00011,26.79839]
[1776948536998,38.02,77649.96,0.0,-0.28331,0.00011,26.81976]
[1776948537006,38.02,77652.73,0.0,-0.283,0.00011,26.80661]
[1776948537228,38.02,77652.73,0.0,-0.283,0.00011,26.80661]
[1776948537293,38.02,77652.73,0.0,-0.283,0.00011,26.80661]
[1776948537329,38.02,77652.73,0.0,-0.283,0.00011,26.80661]
[1776948537399,38.02,77652.73,0.0,-0.283,0.00011,26.80661]
[1776948538852,38.02,77657.44,0.0,-0.28247,0.00011,26.78416]
[1776948539019,38.02,77657.44,0.0,-0.28247,0.00011,26.78416]
[1776948539073,38.03,77660.6,0.0,-0.28212,0.00011,26.76915]
[1776948539233,38.03,77660.6,0.0,-0.28212,0.00011,26.76915]
[1776948539322,38.03,77660.6,0.0,-0.28212,0.00011,26.76915]
[1776948539999,38.03,77660.6,0.0,-0.28212,0.00011,26.76915]
[1776948540020,38.03,77660.6,0.0,-0.28212,0.00011,26.76915]
[1776948540032,38.03,77660.6,0.0,-0.28212,0.00011,26.76915]
[1776948540083,38.03,77665.52,0.0,-0.28157,0.00011,26.74568]
[1776948540116,38.03,77665.52,0.0,-0.28157,0.00011,26.74568]
[1776948540789,38.03,77676.77,0.0,-0.28031,0.00011,26.69169]
[1776948541636,38.03,77676.77,0.0,-0.28031,0.00011,26.69169]
[1776948542572,38.03,77680.59,0.0,-0.27989,0.00011,26.67353]
[1776948542630,38.03,77680.59,0.0,-0.27989,0.00011,26.67353]
[1776948542889,38.03,77680.59,0.0,-0.27989,0.00011,26.67353]
[1776948543174,38.03,77681.58,0.0,-0.27978,0.00011,26.66892]
[1776948543431,38.03,77681.58,0.0,-0.27978,0.00011,26.66892]
[1776948548468,38.03,77685.65,0.0,-0.27935,0.00011,26.6502]
[1776948550059,38.03,77685.65,0.0,-0.27935,0.00011,26.6502]
[1776948555308,38.04,77684.01,0.0,-0.27955,0.00011,26.65915]
[1776948557366,38.04,77683.21,0.0,-0.27965,0.00011,26.66351]
[1776948559452,38.04,77685.04,0.0,-0.27946,0.00011,26.65499]
[1776948559990,38.04,77678.69,0.0,-0.28017,0.00011,26.68574]
[1776948561296,38.04,77678.88,0.0,-0.28015,0.00011,26.68483]
[1776948561558,38.04,77677.06,0.0,-0.28035,0.00011,26.69371]
[1776948566591,38.04,77680.22,0.0,-0.28001,0.00011,26.67908]
[1776948571633,38.05,77683.87,0.0,-0.2796,0.00011,26.65898]
[1776948573319,38.05,77684.36,0.0,-0.27955,0.00011,26.65675]
[1776948573382,38.05,77684.36,0.0,-0.27955,0.00011,26.65675]
[1776948573425,38.05,77684.36,0.0,-0.27955,0.00011,26.65675]
[1776948573439,38.05,77684.36,0.0,-0.27955,0.00011,26.65675]
[1776948573775,38.05,77684.36,0.0,-0.27955,0.00011,26.65675]
[1776948573836,38.05,77690.08,0.0,-0.27892,0.00011,26.62929]
[1776948575658,38.05,77690.08,0.0,-0.27892,0.00011,26.62943]
[1776948575722,38.05,77690.08,0.0,-0.27892,0.00011,26.62943]
[1776948575883,38.05,77690.08,0.0,-0.27892,0.00011,26.62943]
[1776948575955,38.05,77692.52,0.0,-0.27866,0.00011,26.61799]
[1776948576264,38.05,77692.52,0.0,-0.27866,0.00011,26.61799]
[1776948576325,38.05,77692.52,0.0,-0.27866,0.00011,26.61799]
[1776948576636,38.05,77692.52,0.0,-0.27866,0.00011,26.61799]
[1776948576687,38.05,77692.52,0.0,-0.27866,0.00011,26.61799]
[1776948577367,38.05,77685.86,0.0,-0.2794,0.00011,26.65016]
[1776948577455,38.05,77685.86,0.0,-0.2794,0.00011,26.65016]
[1776948577639,38.05,77685.86,0.0,-0.2794,0.00011,26.65016]
[1776948577705,38.05,77681.85,0.0,-0.27985,0.00011,26.66967]
[1776948579053,38.05,77681.85,0.0,-0.27985,0.00011,26.66967]
[1776948579685,38.05,77680.43,0.0,-0.28002,0.00011,26.67677]
[1776948580798,38.05,77680.43,0.0,-0.28002,0.00011,26.67677]
[1776948580883,38.05,77680.43,0.0,-0.28002,0.00011,26.67677]
[1776948581859,38.05,77677.69,0.0,-0.28033,0.00011,26.69017]
[1776948581954,38.05,77676.35,0.0,-0.28048,0.00011,26.69671]
[1776948583853,38.05,77676.35,0.0,-0.28048,0.00011,26.69671]
[1776948583864,38.05,77676.35,0.0,-0.28048,0.00011,26.69671]
[1776948583952,38.05,77680.17,0.0,-0.28006,0.00011,26.67854]
[1776948585359,38.05,77680.17,0.0,-0.28006,0.00011,26.67854]
[1776948585477,38.05,77680.17,0.0,-0.28006,0.00011,26.67854]
[1776948585503,38.05,77680.17,0.0,-0.28006,0.00011,26.67854]
[1776948585566,38.05,77680.17,0.0,-0.28006,0.00011,26.67854]
[1776948585609,38.05,77680.17,0.0,-0.28006,0.00011,26.67854]
[1776948585655,38.05,77680.17,0.0,-0.28006,0.00011,26.67854]
[1776948585727,38.05,77681.74,0.0,-0.27988,0.00011,26.67109]
[1776948586992,38.06,77693.64,0.0,-0.27856,0.00011,26.61395]
[1776948587880,38.06,77693.64,0.0,-0.27856,0.00011,26.61395]
[1776948587932,38.06,77693.64,0.0,-0.27856,0.00011,26.61395]
[1776948587955,38.06,77695.07,0.0,-0.27841,0.00011,26.6072]
[1776948593783,38.06,77698.31,0.0,-0.27807,0.00011,26.59242]
[1776948598819,38.06,77691.68,0.0,-0.27882,0.00011,26.62537]
[1776948603874,38.07,77690.91,0.0,-0.27892,0.00011,26.62979]
[1776948606680,38.07,77689.4,0.0,-0.2791,0.00011,26.63734]
[1776948606727,38.07,77689.4,0.0,-0.2791,0.00011,26.63734]
[1776948606974,38.07,77689.4,0.0,-0.2791,0.00011,26.63734]
[1776948606992,38.07,77689.4,0.0,-0.2791,0.00011,26.63734]
[1776948607876,38.07,77685.14,0.0,-0.27958,0.00011,26.65813]
[1776948607938,38.07,77685.14,0.0,-0.27958,0.00011,26.65813]
[1776948608178,38.07,77680.88,0.0,-0.28005,0.00011,26.67876]
[1776948608188,38.07,77680.88,0.0,-0.28005,0.00011,26.67876]
[1776948608892,38.07,77680.88,0.0,-0.28005,0.00011,26.67876]
[1776948610230,38.07,77681.39,0.0,-0.28,0.00011,26.6764]
[1776948610273,38.07,77681.39,0.0,-0.28,0.00011,26.6764]
[1776948612485,38.07,77685.11,0.0,-0.27959,0.00011,26.65865]
[1776948612631,38.07,77685.11,0.0,-0.27959,0.00011,26.65865]
[1776948612687,38.07,77685.11,0.0,-0.27959,0.00011,26.65865]
[1776948612705,38.07,77685.11,0.0,-0.27959,0.00011,26.65865]
[1776948613073,38.07,77693.81,0.0,-0.27862,0.00011,26.61675]
[1776948613445,38.07,77693.81,0.0,-0.27862,0.00011,26.61675]
[1776948613499,38.07,77693.81,0.0,-0.27862,0.00011,26.61675]
[1776948614461,38.07,77693.81,0.0,-0.27863,0.00011,26.61694]
[1776948614788,38.07,77693.81,0.0,-0.27863,0.00011,26.61694]
[1776948614803,38.07,77693.81,0.0,-0.27863,0.00011,26.61694]
[1776948614806,38.07,77693.81,0.0,-0.27863,0.00011,26.61694]
[1776948615118,38.07,77704.08,0.0,-0.27748,0.00011,26.56722]
[1776948616025,38.07,77704.08,0.0,-0.27748,0.00011,26.56722]
[1776948616066,38.07,77704.08,0.0,-0.27748,0.00011,26.56722]
[1776948616330,38.07,77704.58,0.0,-0.27743,0.00011,26.56488]
[1776948616946,38.07,77704.37,0.0,-0.27746,0.00011,26.56599]
[1776948618844,38.07,77704.33,0.0,-0.27746,0.00011,26.56627]
[1776948618973,38.07,77704.33,0.0,-0.27746,0.00011,26.56627]
[1776948619067,38.07,77704.33,0.0,-0.27746,0.00011,26.56627]
[1776948619633,38.07,77698.04,0.0,-0.27816,0.00011,26.59686]
[1776948620099,38.07,77682.35,0.0,-0.27991,0.00011,26.67259]
[1776948620340,38.07,77682.35,0.0,-0.27991,0.00011,26.67259]
[1776948620391,38.07,77682.35,0.0,-0.27991,0.00011,26.67259]
[1776948620468,38.07,77682.35,0.0,-0.27991,0.00011,26.67259]
[1776948620975,38.08,77682.35,0.0,-0.27992,0.00011,26.67292]
[1776948621494,38.08,77682.35,0.0,-0.27992,0.00011,26.67292]
[1776948621727,38.08,77682.35,0.0,-0.27992,0.00011,26.67292]
[1776948622131,38.08,77682.35,0.0,-0.27992,0.00011,26.67292]
[1776948622093,38.08,77675.06,0.0,-0.28073,0.00011,26.70802]
[1776948622380,38.08,77675.06,0.0,-0.28073,0.00011,26.70802]
[1776948623807,38.08,77675.06,0.0,-0.28073,0.00011,26.70802]
[1776948624086,38.08,77675.06,0.0,-0.28073,0.00011,26.70802]
[1776948624097,38.08,77675.06,0.0,-0.28073,0.00011,26.70802]
[1776948624106,38.08,77675.06,0.0,-0.28073,0.00011,26.70802]
[1776948624099,38.08,77671.5,0.0,-0.28113,0.00011,26.72517]
[1776948624658,38.08,77671.5,0.0,-0.28113,0.00011,26.72517]
[1776948624695,38.08,77671.5,0.0,-0.28113,0.00011,26.72517]
[1776948624826,38.08,77671.5,0.0,-0.28113,0.00011,26.72517]
[1776948624906,38.08,77671.5,0.0,-0.28113,0.00011,26.72517]
[1776948625167,38.08,77663.66,0.0,-0.28201,0.00011,26.76266]
[1776948628221,38.08,77655.72,0.0,-0.2829,0.00011,26.80054]
[1776948628425,38.08,77655.72,0.0,-0.2829,0.00011,26.80054]
[1776948628513,38.08,77655.72,0.0,-0.2829,0.00011,26.80054]
[1776948628532,38.08,77655.72,0.0,-0.2829,0.00011,26.80054]
[1776948628558,38.08,77655.72,0.0,-0.2829,0.00011,26.80054]
[1776948629034,38.08,77653.51,0.0,-0.28315,0.00011,26.81099]
[1776948630145,38.08,77637.75,0.0,-0.28492,0.00011,26.88559]
[1776948632731,38.08,77638.66,0.0,-0.28479,0.00011,26.87784]
[1776948632762,38.08,77638.66,0.0,-0.28479,0.00011,26.87784]
[1776948632989,38.08,77638.66,0.0,-0.28479,0.00011,26.87784]
[1776948633136,38.08,77637.61,0.0,-0.28491,0.00011,26.8828]
[1776948633690,38.08,77637.61,0.0,-0.28491,0.00011,26.8828]
[1776948633699,38.08,77637.61,0.0,-0.28491,0.00011,26.8828]
[1776948633708,38.08,77637.61,0.0,-0.28491,0.00011,26.8828]
[1776948633751,38.08,77637.61,0.0,-0.28491,0.00011,26.8828]
[1776948634170,38.08,77637.27,0.0,-0.28495,0.00011,26.88431]
[1776948634726,38.08,77637.27,0.0,-0.28495,0.00011,26.88431]
[1776948635077,38.07,77637.8,0.0,-0.28489,0.00011,26.88171]
[1776948639103,38.07,77628.0,0.0,-0.28598,0.00011,26.92741]
[1776948642037,38.07,77625.57,0.0,-0.28625,0.00011,26.93855]
[1776948642106,38.07,77625.57,0.0,-0.28625,0.00011,26.93855]
[1776948642368,38.07,77624.24,0.0,-0.28639,0.00011,26.94465]
[1776948642396,38.07,77624.24,0.0,-0.28639,0.00011,26.94465]
[1776948642843,38.07,77624.24,0.0,-0.28639,0.00011,26.94465]
[1776948643132,38.07,77623.69,0.0,-0.28645,0.00011,26.94709]
[1776948647110,38.07,77629.17,0.0,-0.28583,0.00011,26.9209]
[1776948647216,38.07,77628.77,0.0,-0.28587,0.00011,26.92267]
[1776948647857,38.07,77628.77,0.0,-0.28587,0.00011,26.92267]
[1776948647882,38.07,77628.77,0.0,-0.28587,0.00011,26.92267]
[1776948649559,38.07,77625.55,0.0,-0.28623,0.00011,26.93757]
[1776948649607,38.07,77625.55,0.0,-0.28623,0.00011,26.93757]
[1776948649916,38.07,77625.55,0.0,-0.28623,0.00011,26.93757]
[1776948649993,38.07,77625.55,0.0,-0.28623,0.00011,26.93757]
[1776948650276,38.07,77623.88,0.0,-0.28641,0.00011,26.94541]
[1776948651191,38.07,77604.61,0.0,-0.28859,0.00011,27.03535]
[1776948652186,38.07,77604.61,0.0,-0.28859,0.00011,27.03535]
[1776948652236,38.07,77604.61,0.0,-0.28859,0.00011,27.03535]
[1776948652208,38.06,77604.7,0.0,-0.28857,0.00011,27.03459]
[1776948652292,38.06,77604.7,0.0,-0.28857,0.00011,27.03459]
[1776948652451,38.06,77604.7,0.0,-0.28857,0.00011,27.03459]
[1776948652626,38.06,77604.7,0.0,-0.28857,0.00011,27.03459]
[1776948653200,38.06,77604.7,0.0,-0.28857,0.00011,27.03438]
[1776948654209,38.06,77622.81,0.0,-0.28651,0.00011,26.9494]
[1776948654345,38.06,77622.81,0.0,-0.28651,0.00011,26.9494]
[1776948654407,38.06,77622.81,0.0,-0.28651,0.00011,26.9494]
[1776948654425,38.06,77622.81,0.0,-0.28651,0.00011,26.9494]
[1776948654429,38.06,77622.81,0.0,-0.28651,0.00011,26.9494]
[1776948655224,38.06,77629.3,0.0,-0.28578,0.00011,26.9188]
[1776948655510,38.06,77629.3,0.0,-0.28578,0.00011,26.9188]
[1776948655613,38.06,77629.3,0.0,-0.28578,0.00011,26.9188]
[1776948656815,38.06,77628.39,0.0,-0.28588,0.00011,26.92308]
[1776948656823,38.06,77628.39,0.0,-0.28588,0.00011,26.92308]
[1776948657235,38.06,77629.48,0.0,-0.28575,0.00011,26.91776]
[1776948660269,38.06,77640.87,0.0,-0.28446,0.00011,26.86381]
[1776948665143,38.06,77640.31,0.0,-0.28453,0.00011,26.86636]
[1776948665196,38.06,77640.31,0.0,-0.28453,0.00011,26.86636]
[1776948667299,38.06,77646.87,0.0,-0.28379,0.00011,26.83523]
[1776948667380,38.06,77649.43,0.0,-0.2835,0.00011,26.82307]
[1776948672824,38.06,77657.41,0.0,-0.2826,0.00011,26.78508]
[1776948674389,38.06,77661.33,0.0,-0.28216,0.00011,26.76644]
[1776948674444,38.06,77661.33,0.0,-0.28216,0.00011,26.76644]
[1776948675286,38.06,77661.33,0.0,-0.28216,0.00011,26.76644]
[1776948674896,38.06,77667.38,0.0,-0.28149,0.00011,26.7376]
[1776948675330,38.06,77667.38,0.0,-0.28149,0.00011,26.7376]
[1776948676771,38.06,77667.38,0.0,-0.28149,0.00011,26.73767]
[1776948676850,38.06,77667.38,0.0,-0.28149,0.00011,26.73767]
[1776948679470,38.06,77670.84,0.0,-0.28111,0.00011,26.72135]
[1776948680106,38.06,77670.47,0.0,-0.28115,0.00011,26.7232]
[1776948684057,38.06,77671.76,0.0,-0.28101,0.00011,26.71725]
[1776948684169,38.06,77671.76,0.0,-0.28101,0.00011,26.71725]
[1776948685511,38.06,77679.42,0.0,-0.28016,0.00011,26.68067]
[1776948685618,38.06,77679.42,0.0,-0.28016,0.00011,26.68067]
[1776948685689,38.06,77679.42,0.0,-0.28016,0.00011,26.68067]
[1776948685776,38.06,77680.17,0.0,-0.28008,0.00011,26.67717]
[1776948687608,38.06,77679.8,0.0,-0.28012,0.00011,26.67907]
[1776948687751,38.06,77679.83,0.0,-0.28012,0.00011,26.67905]
[1776948693063,38.07,77679.2,0.0,-0.28019,0.00011,26.67939]
[1776948697255,38.07,77688.13,0.0,-0.2792,0.00011,26.63702]
[1776948697336,38.07,77688.13,0.0,-0.2792,0.00011,26.63702]
[1776948697776,38.07,77689.21,0.0,-0.27909,0.00011,26.632]
[1776948697796,38.07,77689.21,0.0,-0.27909,0.00011,26.632]
[1776948697814,38.07,77691.43,0.0,-0.27884,0.00011,26.62137]
[1776948703615,38.07,77694.0,0.0,-0.27857,0.00011,26.60955]
[1776948709361,38.08,77694.67,0.0,-0.27851,0.00011,26.60699]
[1776948713783,38.08,77694.84,0.0,-0.2785,0.00011,26.60665]
[1776948713838,38.08,77694.84,0.0,-0.2785,0.00011,26.60665]
[1776948714047,38.08,77694.84,0.0,-0.2785,0.00011,26.60665]
[1776948714082,38.08,77694.84,0.0,-0.2785,0.00011,26.60665]
[1776948714256,38.08,77694.84,0.0,-0.2785,0.00011,26.60665]
[1776948714322,38.08,77694.84,0.0,-0.2785,0.00011,26.60665]
[1776948714357,38.08,77695.19,0.0,-0.27847,0.00011,26.60521]
[1776948716060,38.08,77695.19,0.0,-0.27847,0.00011,26.60521]
[1776948716096,38.08,77696.47,0.0,-0.27833,0.00011,26.59914]
[1776948721096,38.08,77697.67,0.0,-0.27821,0.00011,26.59386]
[1776948722163,38.08,77698.65,0.0,-0.2781,0.00011,26.58948]
[1776948722258,38.08,77705.68,0.0,-0.27732,0.00011,26.55537]
[1776948724267,38.08,77716.09,0.0,-0.27617,0.00011,26.50474]
[1776948724620,38.08,77716.09,0.0,-0.27617,0.00011,26.50474]
[1776948724662,38.08,77716.09,0.0,-0.27617,0.00011,26.50474]
[1776948725537,38.08,77720.85,0.0,-0.27564,0.00011,26.4815]
[1776948725801,38.08,77727.98,0.0,-0.27485,0.00011,26.4466]
[1776948727163,38.08,77727.98,0.0,-0.27485,0.00011,26.4466]
[1776948727243,38.08,77727.98,0.0,-0.27485,0.00011,26.4466]
[1776948727343,38.08,77734.48,0.0,-0.27412,0.00011,26.41417]
[1776948728036,38.08,77734.48,0.0,-0.27412,0.00011,26.41417]
[1776948728130,38.08,77734.48,0.0,-0.27412,0.00011,26.41417]
[1776948728137,38.08,77734.48,0.0,-0.27412,0.00011,26.41417]
[1776948728139,38.08,77734.48,0.0,-0.27412,0.00011,26.41417]
[1776948728368,38.08,77734.48,0.0,-0.27412,0.00011,26.41417]
[1776948728174,38.08,77736.18,0.0,-0.27394,0.00011,26.40581]
[1776948728379,38.08,77736.18,0.0,-0.27394,0.00011,26.40581]
[1776948728750,38.08,77736.18,0.0,-0.27393,0.00011,26.40557]
[1776948730317,38.08,77736.18,0.0,-0.27393,0.00011,26.40557]
[1776948730419,38.08,77737.97,0.0,-0.27373,0.00011,26.39653]
[1776948730524,38.08,77737.97,0.0,-0.27373,0.00011,26.39653]
[1776948730720,38.08,77737.97,0.0,-0.27373,0.00011,26.39653]
[1776948730791,38.08,77737.97,0.0,-0.27373,0.00011,26.39653]
[1776948734372,38.08,77737.09,0.0,-0.27381,0.00011,26.39994]
[1776948735238,38.07,77739.82,0.0,-0.2735,0.00011,26.38609]
[1776948737315,38.07,77739.52,0.0,-0.27353,0.00011,26.38736]
[1776948737353,38.07,77739.52,0.0,-0.27353,0.00011,26.38736]
[1776948738493,38.07,77739.13,0.0,-0.27357,0.00011,26.38907]
[1776948738820,38.07,77735.43,0.0,-0.27397,0.00011,26.4071]
[1776948744266,38.07,77727.71,0.0,-0.27481,0.00011,26.44422]
[1776948747882,38.06,77722.46,0.0,-0.27537,0.00011,26.46932]
[1776948748065,38.06,77722.46,0.0,-0.27537,0.00011,26.46932]
[1776948748355,38.06,77722.46,0.0,-0.27537,0.00011,26.46932]
[1776948748359,38.06,77718.87,0.0,-0.27577,0.00011,26.48688]
[1776948748605,38.06,77718.87,0.0,-0.27577,0.00011,26.48688]
[1776948748788,38.06,77718.87,0.0,-0.27577,0.00011,26.48688]
[1776948748854,38.06,77718.87,0.0,-0.27577,0.00011,26.48688]
[1776948748910,38.06,77718.87,0.0,-0.27577,0.00011,26.48688]
[1776948748934,38.06,77702.07,0.0,-0.27763,0.00011,26.56868]
[1776948750086,38.06,77702.07,0.0,-0.27763,0.00011,26.56868]
[1776948750203,38.06,77702.07,0.0,-0.27763,0.00011,26.56868]
[1776948750217,38.06,77702.07,0.0,-0.27763,0.00011,26.56868]
[1776948750240,38.06,77702.07,0.0,-0.27763,0.00011,26.56868]
[1776948750392,38.06,77696.77,0.0,-0.27822,0.00011,26.59431]
[1776948750688,38.06,77696.77,0.0,-0.27822,0.00011,26.59431]
[1776948752923,38.06,77683.47,0.0,-0.27968,0.00011,26.65523]
[1776948754965,38.06,77687.45,0.0,-0.27924,0.00011,26.636]
[1776948755211,38.06,77685.7,0.0,-0.27943,0.00011,26.64438]
[1776948760979,38.06,77687.68,0.0,-0.27921,0.00011,26.63449]
[1776948766014,38.06,77690.07,0.0,-0.27893,0.00011,26.62267]
[1776948771019,38.06,77693.52,0.0,-0.27856,0.00011,26.60644]
[1776948775354,38.07,77704.07,0.0,-0.2774,0.00011,26.55603]
[1776948775386,38.07,77704.07,0.0,-0.2774,0.00011,26.55603]
[1776948776888,38.07,77705.71,0.0,-0.27723,0.00011,26.54835]
[1776948776898,38.07,77705.71,0.0,-0.27723,0.00011,26.54835]
[1776948777115,38.07,77710.96,0.0,-0.27664,0.00011,26.5229]
[1776948780320,38.07,77700.96,0.0,-0.27777,0.00011,26.57199]
[1776948781824,38.07,77700.4,0.0,-0.27783,0.00011,26.57493]
[1776948782099,38.07,77700.4,0.0,-0.27783,0.00011,26.57493]
[1776948782817,38.07,77700.2,0.0,-0.27786,0.00011,26.57609]
[1776948782882,38.07,77700.2,0.0,-0.27786,0.00011,26.57609]
[1776948783413,38.07,77700.2,0.0,-0.27786,0.00011,26.57609]
[1776948784173,38.07,77698.15,0.0,-0.27809,0.00011,26.58642]
[1776948785491,38.07,77696.52,0.0,-0.27828,0.00011,26.59449]
[1776948785585,38.07,77696.52,0.0,-0.27828,0.00011,26.59449]
[1776948787452,38.08,77694.56,0.0,-0.27851,0.00011,26.60433]
[1776948788196,38.08,77695.55,0.0,-0.2784,0.00011,26.5997]
[1776948793232,38.08,77695.98,0.0,-0.27837,0.00011,26.59851]
[1776948795451,38.08,77687.61,0.0,-0.27931,0.00011,26.63928]
[1776948795484,38.08,77687.61,0.0,-0.27931,0.00011,26.63928]
[1776948795574,38.08,77687.61,0.0,-0.27931,0.00011,26.63928]
[1776948795584,38.08,77687.61,0.0,-0.27931,0.00011,26.63928]
[1776948795676,38.08,77682.6,0.0,-0.27987,0.00011,26.66353]
[1776948797629,38.08,77682.72,0.0,-0.27986,0.00011,26.66305]
[1776948797696,38.08,77682.72,0.0,-0.27986,0.00011,26.66305]
[1776948798236,38.08,77682.72,0.0,-0.27986,0.00011,26.66305]
[1776948798308,38.08,77681.9,0.0,-0.27995,0.00011,26.66709]
[1776948799609,38.08,77681.9,0.0,-0.27996,0.00011,26.66719]
[1776948800281,38.08,77682.13,0.0,-0.27993,0.00011,26.66617]
[1776948805421,38.09,77689.69,0.0,-0.2791,0.00011,26.63014]
[1776948805503,38.09,77691.65,0.0,-0.27888,0.00011,26.6208]
[1776948805758,38.09,77691.65,0.0,-0.27888,0.00011,26.6208]
[1776948805767,38.09,77691.65,0.0,-0.27888,0.00011,26.6208]
[1776948806324,38.09,77691.72,0.0,-0.27888,0.00011,26.62059]
[1776948811358,38.09,77691.67,0.0,-0.27888,0.00011,26.61822]
[1776948816395,38.09,77691.46,0.0,-0.27891,0.00011,26.61981]
[1776948821416,38.09,77693.95,0.0,-0.27865,0.00011,26.60825]
[1776948827470,38.1,77687.55,0.0,-0.27938,0.00011,26.63988]
[1776948832505,38.1,77688.76,0.0,-0.27925,0.00011,26.63441]
[1776948837541,38.1,77689.21,0.0,-0.27921,0.00011,26.63257]
[1776948842549,38.1,77689.24,0.0,-0.27921,0.00011,26.63274]
[1776948847610,38.1,77689.94,0.0,-0.27914,0.00011,26.62965]
[1776948852719,38.1,77689.22,0.0,-0.27922,0.00011,26.63332]
[1776948857146,38.11,77688.71,0.0,-0.27928,0.00011,26.63603]
[1776948857220,38.11,77688.71,0.0,-0.27928,0.00011,26.63603]
[1776948857483,38.11,77673.88,0.0,-0.28094,0.00011,26.70731]
[1776948858891,38.11,77673.88,0.0,-0.28094,0.00011,26.70733]
[1776948859122,38.11,77673.88,0.0,-0.28094,0.00011,26.70733]
[1776948859181,38.11,77671.64,0.0,-0.28119,0.00011,26.71808]
[1776948860905,38.11,77671.64,0.0,-0.28119,0.00011,26.7181]
[1776948860912,38.11,77671.64,0.0,-0.28119,0.00011,26.7181]
[1776948861371,38.11,77669.76,0.0,-0.2814,0.00011,26.72711]
[1776948864857,38.11,77668.22,0.0,-0.28157,0.00011,26.73452]
[1776948864913,38.11,77668.22,0.0,-0.28157,0.00011,26.73452]
[1776948865882,38.11,77662.74,0.0,-0.28219,0.00011,26.76068]
[1776948865917,38.11,77662.74,0.0,-0.28219,0.00011,26.76068]
[1776948867618,38.11,77658.96,0.0,-0.28261,0.00011,26.77865]
[1776948867716,38.11,77658.96,0.0,-0.28261,0.00011,26.77865]
[1776948869008,38.11,77658.58,0.0,-0.28265,0.00011,26.78043]
[1776948869089,38.11,77657.89,0.0,-0.28273,0.00011,26.78368]
[1776948874690,38.11,77659.58,0.0,-0.28252,0.00011,26.77234]
[1776948879834,38.11,77659.83,0.0,-0.28249,0.00011,26.77112]
[1776948883725,38.11,77665.26,0.0,-0.28189,0.00011,26.7453]
[1776948883858,38.11,77665.26,0.0,-0.28189,0.00011,26.7453]
[1776948884051,38.11,77665.26,0.0,-0.28189,0.00011,26.7453]
[1776948884148,38.11,77668.62,0.0,-0.28151,0.00011,26.72929]
[1776948886058,38.11,77674.41,0.0,-0.28086,0.00011,26.70165]
[1776948886120,38.11,77674.41,0.0,-0.28086,0.00011,26.70165]
[1776948886222,38.11,77676.2,0.0,-0.28067,0.00011,26.69315]
[1776948887297,38.11,77676.2,0.0,-0.28067,0.00011,26.69315]
[1776948887329,38.11,77676.2,0.0,-0.28067,0.00011,26.69315]
[1776948887394,38.11,77676.2,0.0,-0.28067,0.00011,26.69315]
[1776948887398,38.11,77676.2,0.0,-0.28067,0.00011,26.69315]
[1776948887449,38.11,77676.2,0.0,-0.28067,0.00011,26.69315]
[1776948887505,38.11,77676.82,0.0,-0.2806,0.00011,26.69028]
[1776948887591,38.11,77676.82,0.0,-0.2806,0.00011,26.69028]
[1776948887969,38.11,77676.82,0.0,-0.2806,0.00011,26.69028]
[1776948889400,38.11,77683.67,0.0,-0.27984,0.00011,26.65749]
[1776948889462,38.11,77683.67,0.0,-0.27984,0.00011,26.65749]
[1776948889476,38.11,77683.67,0.0,-0.27984,0.00011,26.65749]
[1776948889904,38.11,77691.55,0.0,-0.27897,0.00011,26.61985]
[1776948891200,38.11,77691.55,0.0,-0.27897,0.00011,26.61985]
[1776948891276,38.11,77691.55,0.0,-0.27897,0.00011,26.61985]
[1776948891358,38.11,77691.55,0.0,-0.27897,0.00011,26.61985]
[1776948891424,38.11,77691.55,0.0,-0.27897,0.00011,26.61985]
[1776948891486,38.11,77691.55,0.0,-0.27897,0.00011,26.61985]
[1776948891919,38.11,77692.66,0.0,-0.27885,0.00011,26.61486]
[1776948893480,38.11,77692.66,0.0,-0.27885,0.00011,26.61486]
[1776948893932,38.11,77687.48,0.0,-0.27943,0.00011,26.64015]
[1776948895811,38.11,77693.31,0.0,-0.27879,0.00011,26.6122]
[1776948895936,38.11,77693.31,0.0,-0.27879,0.00011,26.6122]
[1776948896407,38.11,77693.42,0.0,-0.27878,0.00011,26.61186]
[1776948897471,38.11,77693.42,0.0,-0.27878,0.00011,26.61186]
[1776948897491,38.11,77694.61,0.0,-0.27865,0.00011,26.60631]
[1776948897576,38.11,77694.61,0.0,-0.27865,0.00011,26.60631]
[1776948897599,38.11,77694.61,0.0,-0.27865,0.00011,26.60631]
[1776948898317,38.12,77694.06,0.0,-0.27872,0.00011,26.60916]
[1776948899503,38.12,77694.06,0.0,-0.27872,0.00011,26.60916]
[1776948903269,38.12,77697.0,0.0,-0.27841,0.00011,26.59574]
[1776948903460,38.12,77700.55,0.0,-0.27802,0.00011,26.57879]
[1776948903579,38.12,77700.55,0.0,-0.27802,0.00011,26.57879]
[1776948903625,38.12,77700.55,0.0,-0.27802,0.00011,26.57879]
[1776948903656,38.12,77700.55,0.0,-0.27802,0.00011,26.57879]
[1776948903940,38.12,77700.55,0.0,-0.27802,0.00011,26.57879]
[1776948904008,38.12,77700.55,0.0,-0.27802,0.00011,26.57879]
[1776948904491,38.12,77708.46,0.0,-0.27714,0.00011,26.54067]
[1776948905697,38.12,77708.46,0.0,-0.27715,0.00011,26.54093]
[1776948905752,38.12,77708.46,0.0,-0.27715,0.00011,26.54093]
[1776948905795,38.12,77708.46,0.0,-0.27715,0.00011,26.54093]
[1776948905800,38.12,77708.46,0.0,-0.27715,0.00011,26.54093]
[1776948905955,38.12,77708.46,0.0,-0.27715,0.00011,26.54093]
[1776948906056,38.12,77710.12,0.0,-0.27697,0.00011,26.53315]
[1776948906581,38.12,77710.12,0.0,-0.27697,0.00011,26.53315]
[1776948906658,38.12,77710.12,0.0,-0.27697,0.00011,26.53315]
[1776948907027,38.12,77710.12,0.0,-0.27698,0.00011,26.53342]
[1776948907758,38.12,77710.12,0.0,-0.27698,0.00011,26.53342]
[1776948907808,38.12,77710.12,0.0,-0.27698,0.00011,26.53342]
[1776948908035,38.13,77709.54,0.0,-0.27705,0.00011,26.5365]
[1776948913069,38.13,77708.92,0.0,-0.27714,0.00011,26.5408]
[1776948918105,38.14,77708.41,0.0,-0.27723,0.00011,26.54452]
[1776948923430,38.14,77708.07,0.0,-0.27728,0.00011,26.54701]
[1776948929182,38.15,77708.96,0.0,-0.27721,0.00011,26.54388]
[1776948934217,38.15,77709.24,0.0,-0.27718,0.00011,26.54026]
[1776948939252,38.15,77712.12,0.0,-0.27688,0.00011,26.52725]
[1776948944287,38.16,77711.77,0.0,-0.27694,0.00011,26.53001]
[1776948948270,38.16,77716.93,0.0,-0.27639,0.00011,26.5056]
[1776948948333,38.16,77716.93,0.0,-0.27639,0.00011,26.5056]
[1776948948576,38.16,77733.84,0.0,-0.27453,0.00011,26.42336]
[1776948949118,38.16,77733.84,0.0,-0.27453,0.00011,26.42336]
[1776948949174,38.16,77733.84,0.0,-0.27453,0.00011,26.42336]
[1776948949327,38.16,77733.84,0.0,-0.27453,0.00011,26.42361]
[1776948949977,38.16,77733.84,0.0,-0.27453,0.00011,26.42361]
[1776948950053,38.16,77733.84,0.0,-0.27453,0.00011,26.42361]
[1776948950142,38.16,77733.84,0.0,-0.27453,0.00011,26.42361]
[1776948950156,38.16,77733.84,0.0,-0.27453,0.00011,26.42361]
[1776948950507,38.16,77771.19,0.0,-0.27043,0.00011,26.23947]
[1776948950696,38.16,77771.19,0.0,-0.27043,0.00011,26.23947]
[1776948950813,38.16,77771.19,0.0,-0.27043,0.00011,26.23947]
[1776948950851,38.16,77771.19,0.0,-0.27043,0.00011,26.23947]
[1776948950901,38.16,77771.19,0.0,-0.27043,0.00011,26.23947]
[1776948950935,38.16,77771.19,0.0,-0.27043,0.00011,26.23947]
[1776948951563,38.16,77771.19,0.0,-0.27043,0.00011,26.23947]
[1776948951341,38.16,77771.19,0.0,-0.27043,0.00011,26.23931]
[1776948951668,38.16,77771.19,0.0,-0.27043,0.00011,26.23931]
[1776948952294,38.16,77771.19,0.0,-0.27043,0.00011,26.23931]
[1776948952356,38.16,77771.19,0.0,-0.27043,0.00011,26.23931]
[1776948952376,38.16,77774.55,0.0,-0.27006,0.00011,26.22256]
[1776948954017,38.16,77774.55,0.0,-0.27006,0.00011,26.22251]
[1776948954027,38.16,77774.55,0.0,-0.27006,0.00011,26.22251]
[1776948954033,38.16,77774.55,0.0,-0.27006,0.00011,26.22251]
[1776948954394,38.16,77773.2,0.0,-0.2702,0.00011,26.22917]
[1776948959397,38.16,77771.54,0.0,-0.27038,0.00011,26.23712]
[1776948964432,38.16,77759.71,0.0,-0.27168,0.00011,26.29599]
[1776948967585,38.16,77759.61,0.0,-0.2717,0.00011,26.2967]
[1776948967637,38.16,77759.17,0.0,-0.27175,0.00011,26.29898]
[1776948968082,38.16,77759.17,0.0,-0.27175,0.00011,26.29898]
[1776948968142,38.16,77759.17,0.0,-0.27175,0.00011,26.29898]
[1776948968563,38.16,77753.41,0.0,-0.27238,0.00011,26.32752]
[1776948968710,38.16,77753.41,0.0,-0.27238,0.00011,26.32752]
[1776948968759,38.16,77753.41,0.0,-0.27238,0.00011,26.32752]
[1776948969467,38.16,77753.41,0.0,-0.27238,0.00011,26.32761]
[1776948974503,38.17,77763.48,0.0,-0.27129,0.00011,26.27831]
[1776948974931,38.17,77763.48,0.0,-0.27129,0.00011,26.27831]
[1776948975003,38.17,77763.48,0.0,-0.27129,0.00011,26.27831]
[1776948976922,38.17,77763.32,0.0,-0.2713,0.00011,26.27911]
[1776948976928,38.17,77763.32,0.0,-0.2713,0.00011,26.27911]
[1776948977526,38.17,77762.48,0.0,-0.27139,0.00011,26.28315]
[1776948982561,38.16,77762.34,0.0,-0.2714,0.00011,26.28325]
[1776948987277,38.16,77761.86,0.0,-0.27144,0.00011,26.28512]
[1776948987338,38.16,77761.86,0.0,-0.27144,0.00011,26.28512]
[1776948989068,38.16,77755.99,0.0,-0.27208,0.00011,26.31387]
[1776948989609,38.16,77754.7,0.0,-0.27222,0.00011,26.32009]
[1776948994645,38.16,77752.79,0.0,-0.27239,0.00011,26.32534]
[1776949000072,38.15,77754.72,0.0,-0.27216,0.00011,26.31523]
[1776949005159,38.15,77764.83,0.0,-0.27105,0.00011,26.26468]
[1776949008570,38.15,77767.01,0.0,-0.2708,0.00011,26.25363]
[1776949008654,38.15,77767.01,0.0,-0.2708,0.00011,26.25363]
[1776949008678,38.15,77767.01,0.0,-0.2708,0.00011,26.25363]
[1776949008633,38.15,77768.4,0.0,-0.27065,0.00011,26.24665]
[1776949008771,38.15,77768.4,0.0,-0.27065,0.00011,26.24665]
[1776949009340,38.15,77768.4,0.0,-0.27065,0.00011,26.24665]
[1776949009382,38.15,77768.4,0.0,-0.27065,0.00011,26.24665]
[1776949009479,38.15,77768.95,0.0,-0.27059,0.00011,26.24385]
[1776949014785,38.15,77770.53,0.0,-0.27041,0.00011,26.23561]
[1776949017116,38.15,77771.34,0.0,-0.27032,0.00011,26.23152]
[1776949017618,38.15,77771.25,0.0,-0.27032,0.00011,26.23191]
[1776949022652,38.15,77772.83,0.0,-0.27015,0.00011,26.22379]
[1776949027682,38.14,77774.72,0.0,-0.26993,0.00011,26.21405]
[1776949032808,38.14,77774.59,0.0,-0.26994,0.00011,26.21447]
[1776949037865,38.14,77773.0,0.0,-0.27011,0.00011,26.22214]
[1776949042918,38.14,77772.36,0.0,-0.27017,0.00011,26.22505]
[1776949047983,38.14,77771.4,0.0,-0.27028,0.00011,26.2296]
[1776949053004,38.14,77773.85,0.0,-0.26998,0.00011,26.21387]
[1776949058036,38.14,77771.81,0.0,-0.2702,0.00011,26.22391]
[1776949063200,38.14,77768.32,0.0,-0.27058,0.00011,26.24104]
[1776949068263,38.14,77767.89,0.0,-0.27062,0.00011,26.24291]
[1776949073295,38.14,77767.6,0.0,-0.27065,0.00011,26.24416]
[1776949078374,38.13,77767.21,0.0,-0.27069,0.00011,26.24586]
[1776949083410,38.13,77767.07,0.0,-0.2707,0.00011,26.2463]
[1776949084779,38.13,77780.77,0.0,-0.2692,0.00011,26.17804]
[1776949089888,38.13,77791.0,0.0,-0.26809,0.00011,26.1271]
[1776949094888,38.14,77796.43,0.0,-0.2675,0.00011,26.10021]
[1776949099910,38.14,77803.79,0.0,-0.26671,0.00011,26.0636]
[1776949104972,38.14,77811.53,0.0,-0.26588,0.00011,26.02521]
[1776949110102,38.14,77811.17,0.0,-0.26593,0.00011,26.02759]
[1776949111255,38.14,77812.42,0.0,-0.2658,0.00011,26.02142]
[1776949111322,38.14,77812.42,0.0,-0.2658,0.00011,26.02142]
[1776949111386,38.14,77812.42,0.0,-0.2658,0.00011,26.02142]
[1776949111582,38.14,77812.42,0.0,-0.2658,0.00011,26.02142]
[1776949111751,38.14,77812.42,0.0,-0.2658,0.00011,26.02142]
[1776949111714,38.14,77821.83,0.0,-0.26477,0.00011,25.97074]
[1776949112756,38.14,77821.83,0.0,-0.26477,0.00011,25.97074]
[1776949112527,38.14,77824.55,0.0,-0.26448,0.00011,25.95712]
[1776949112817,38.14,77824.55,0.0,-0.26448,0.00011,25.95712]
[1776949112840,38.14,77824.55,0.0,-0.26448,0.00011,25.95712]
[1776949112845,38.14,77824.55,0.0,-0.26448,0.00011,25.95712]
[1776949113842,38.14,77824.55,0.0,-0.26448,0.00011,25.95733]
[1776949113893,38.14,77824.55,0.0,-0.26448,0.00011,25.95733]
[1776949114844,38.15,77824.79,0.0,-0.26446,0.00011,25.95633]
[1776949114913,38.15,77824.79,0.0,-0.26446,0.00011,25.95633]
[1776949117471,38.15,77829.49,0.0,-0.26396,0.00011,25.93293]
[1776949117575,38.15,77829.49,0.0,-0.26396,0.00011,25.93293]
[1776949120588,38.15,77839.57,0.0,-0.26289,0.00011,25.88242]
[1776949120644,38.15,77839.57,0.0,-0.26289,0.00011,25.88242]
[1776949121127,38.15,77837.52,0.0,-0.26311,0.00011,25.89316]
[1776949121140,38.15,77837.52,0.0,-0.26311,0.00011,25.89316]
[1776949121189,38.15,77837.52,0.0,-0.26311,0.00011,25.89316]
[1776949121391,38.15,77837.52,0.0,-0.26311,0.00011,25.89316]
[1776949121422,38.15,77837.52,0.0,-0.26311,0.00011,25.89316]
[1776949121751,38.15,77832.46,0.0,-0.26366,0.00011,25.91918]
[1776949121916,38.15,77832.46,0.0,-0.26366,0.00011,25.91918]
[1776949121964,38.15,77832.46,0.0,-0.26366,0.00011,25.91918]
[1776949122827,38.15,77832.46,0.0,-0.26367,0.00011,25.91945]
[1776949122905,38.15,77832.46,0.0,-0.26367,0.00011,25.91945]
[1776949123099,38.15,77832.46,0.0,-0.26367,0.00011,25.91945]
[1776949123557,38.15,77829.94,0.0,-0.26395,0.00011,25.93249]
[1776949125791,38.16,77827.16,0.0,-0.26425,0.00011,25.94683]
[1776949125792,38.16,77821.11,0.0,-0.26491,0.00011,25.9777]
[1776949131798,38.16,77819.25,0.0,-0.26513,0.00011,25.98807]
[1776949132874,38.16,77819.62,0.0,-0.2651,0.00011,25.98657]
[1776949132910,38.16,77819.62,0.0,-0.2651,0.00011,25.98657]
[1776949133334,38.16,77819.62,0.0,-0.2651,0.00011,25.98657]
[1776949133635,38.16,77819.62,0.0,-0.2651,0.00011,25.98657]
[1776949133701,38.16,77819.62,0.0,-0.2651,0.00011,25.98657]
[1776949133729,38.16,77819.26,0.0,-0.26514,0.00011,25.98858]
[1776949139666,38.17,77817.47,0.0,-0.26536,0.00011,25.99869]
[1776949144700,38.17,77818.2,0.0,-0.2653,0.00011,25.9959]
[1776949145610,38.17,77818.2,0.0,-0.2653,0.00011,25.9959]
[1776949146679,38.17,77820.93,0.0,-0.265,0.00011,25.98229]
[1776949146717,38.17,77820.93,0.0,-0.265,0.00011,25.98229]
[1776949146744,38.17,77820.93,0.0,-0.265,0.00011,25.98229]
[1776949147859,38.17,77834.34,0.0,-0.26356,0.00011,25.91476]
[1776949149667,38.17,77835.21,0.0,-0.26348,0.00011,25.91084]
[1776949149738,38.17,77835.29,0.0,-0.26347,0.00011,25.91043]
[1776949154773,38.18,77833.65,0.0,-0.26367,0.00011,25.92]
[1776949159808,38.18,77832.13,0.0,-0.26386,0.00011,25.92882]
[1776949164843,38.19,77828.66,0.0,-0.26426,0.00011,25.94763]
[1776949169880,38.19,77826.07,0.0,-0.26456,0.00011,25.96169]
[1776949173557,38.19,77814.18,0.0,-0.26584,0.00011,26.01896]
[1776949178941,38.2,77828.1,0.0,-0.26435,0.00011,25.94949]
[1776949183642,38.2,77830.7,0.0,-0.26408,0.00011,25.93692]
[1776949183805,38.2,77832.39,0.0,-0.2639,0.00011,25.92855]
[1776949184422,38.2,77832.39,0.0,-0.2639,0.00011,25.92855]
[1776949184430,38.2,77832.39,0.0,-0.2639,0.00011,25.92855]
[1776949184495,38.2,77837.04,0.0,-0.2634,0.00011,25.90517]
[1776949186643,38.2,77841.53,0.0,-0.26292,0.00011,25.88258]
[1776949186718,38.2,77841.53,0.0,-0.26292,0.00011,25.88258]
[1776949186795,38.2,77841.53,0.0,-0.26292,0.00011,25.88258]
[1776949186818,38.2,77841.52,0.0,-0.26293,0.00011,25.88288]
[1776949187804,38.2,77841.52,0.0,-0.26293,0.00011,25.88288]
[1776949187805,38.2,77842.95,0.0,-0.26278,0.00011,25.87586]
[1776949187937,38.2,77842.95,0.0,-0.26278,0.00011,25.87586]
[1776949187966,38.2,77842.95,0.0,-0.26278,0.00011,25.87586]
[1776949187974,38.2,77842.95,0.0,-0.26278,0.00011,25.87586]
[1776949187990,38.2,77842.95,0.0,-0.26278,0.00011,25.87586]
[1776949188026,38.2,77842.95,0.0,-0.26278,0.00011,25.87586]
[1776949188077,38.2,77842.95,0.0,-0.26278,0.00011,25.87586]
[1776949188521,38.21,77849.39,0.0,-0.26209,0.00011,25.84332]
[1776949191088,38.21,77853.42,0.0,-0.26167,0.00011,25.82335]
[1776949191123,38.21,77853.42,0.0,-0.26167,0.00011,25.82335]
[1776949194176,38.21,77863.18,0.0,-0.26065,0.00011,25.77446]
[1776949194188,38.21,77863.18,0.0,-0.26065,0.00011,25.77446]
[1776949194196,38.21,77863.18,0.0,-0.26065,0.00011,25.77446]
[1776949194267,38.21,77863.83,0.0,-0.26058,0.00011,25.77149]
[1776949199717,38.22,77867.76,0.0,-0.26019,0.00011,25.75277]
[1776949204770,38.23,77872.06,0.0,-0.25977,0.00011,25.73257]
[1776949210027,38.23,77870.36,0.0,-0.25999,0.00011,25.74345]
[1776949215194,38.24,77870.06,0.0,-0.26006,0.00011,25.74693]
[1776949218642,38.24,77872.29,0.0,-0.25984,0.00011,25.73621]
[1776949218775,38.24,77875.43,0.0,-0.25951,0.00011,25.72045]
[1776949219326,38.24,77875.43,0.0,-0.25951,0.00011,25.72045]
[1776949219448,38.24,77875.43,0.0,-0.25951,0.00011,25.72045]
[1776949219772,38.24,77875.43,0.0,-0.25951,0.00011,25.72045]
[1776949219817,38.24,77875.43,0.0,-0.25951,0.00011,25.72045]
[1776949219894,38.24,77895.91,0.0,-0.25733,0.00011,25.61496]
[1776949220139,38.24,77895.91,0.0,-0.25733,0.00011,25.61496]
[1776949220192,38.24,77895.91,0.0,-0.25733,0.00011,25.61496]
[1776949220614,38.24,77895.91,0.0,-0.25733,0.00011,25.61496]
[1776949220706,38.24,77895.91,0.0,-0.25733,0.00011,25.61496]
[1776949220857,38.24,77895.91,0.0,-0.25733,0.00011,25.61496]
[1776949220720,38.25,77895.48,0.0,-0.25738,0.00011,25.61774]
[1776949221062,38.25,77895.48,0.0,-0.25738,0.00011,25.61774]
[1776949221267,38.25,77895.48,0.0,-0.25738,0.00011,25.61774]
[1776949221752,38.25,77895.48,0.0,-0.25738,0.00011,25.61774]
[1776949221824,38.25,77880.67,0.0,-0.25896,0.00011,25.69422]
[1776949222091,38.25,77880.67,0.0,-0.25896,0.00011,25.69422]
[1776949222161,38.25,77880.67,0.0,-0.25896,0.00011,25.69422]
[1776949222328,38.25,77880.67,0.0,-0.25896,0.00011,25.69422]
[1776949222563,38.25,77880.67,0.0,-0.25896,0.00011,25.69422]
[1776949222779,38.25,77880.67,0.0,-0.25896,0.00011,25.69422]
[1776949222879,38.25,77855.93,0.0,-0.26161,0.00011,25.82091]
[1776949222965,38.25,77855.93,0.0,-0.26161,0.00011,25.82091]
[1776949223367,38.25,77855.93,0.0,-0.26161,0.00011,25.82091]
[1776949223427,38.25,77855.93,0.0,-0.26161,0.00011,25.82091]
[1776949223605,38.25,77855.93,0.0,-0.26161,0.00011,25.82091]
[1776949223896,38.25,77855.93,0.0,-0.26161,0.00011,25.82091]
[1776949223838,38.25,77834.12,0.0,-0.26396,0.00011,25.93236]
[1776949223959,38.25,77834.12,0.0,-0.26396,0.00011,25.93236]
[1776949224658,38.25,77834.12,0.0,-0.26396,0.00011,25.93236]
[1776949224731,38.25,77834.12,0.0,-0.26396,0.00011,25.93236]
[1776949224757,38.25,77818.65,0.0,-0.26564,0.00011,26.01058]
[1776949225079,38.25,77818.65,0.0,-0.26564,0.00011,26.01058]
[1776949225139,38.25,77818.65,0.0,-0.26564,0.00011,26.01058]
[1776949225407,38.25,77818.65,0.0,-0.26564,0.00011,26.01058]
[1776949225464,38.25,77818.65,0.0,-0.26564,0.00011,26.01058]
[1776949225565,38.25,77811.22,0.0,-0.26644,0.00011,26.04799]
[1776949226037,38.25,77811.22,0.0,-0.26644,0.00011,26.04799]
[1776949226128,38.25,77811.22,0.0,-0.26644,0.00011,26.04799]
[1776949226237,38.25,77811.22,0.0,-0.26644,0.00011,26.04799]
[1776949226315,38.25,77811.22,0.0,-0.26644,0.00011,26.04799]
[1776949226572,38.25,77804.56,0.0,-0.26716,0.00011,26.08141]
[1776949228883,38.25,77804.56,0.0,-0.26716,0.00011,26.0814]
[1776949228895,38.25,77804.56,0.0,-0.26716,0.00011,26.0814]
[1776949228908,38.25,77804.56,0.0,-0.26716,0.00011,26.0814]
[1776949228894,38.25,77794.23,0.0,-0.26828,0.00011,26.13298]
[1776949229684,38.25,77794.23,0.0,-0.26828,0.00011,26.13298]
[1776949229759,38.25,77794.23,0.0,-0.26828,0.00011,26.13298]
[1776949229796,38.25,77787.08,0.0,-0.26906,0.00011,26.16855]
[1776949231345,38.25,77796.47,0.0,-0.26802,0.00011,26.11836]
[1776949233532,38.25,77791.71,0.0,-0.26853,0.00011,26.14204]
[1776949233633,38.25,77798.11,0.0,-0.26784,0.00011,26.11003]
[1776949235934,38.25,77799.11,0.0,-0.26773,0.00011,26.10495]
[1776949236542,38.25,77799.11,0.0,-0.26773,0.00011,26.10495]
[1776949236593,38.25,77799.11,0.0,-0.26773,0.00011,26.10495]
[1776949236602,38.25,77799.11,0.0,-0.26773,0.00011,26.10495]
[1776949236877,38.25,77795.9,0.0,-0.26808,0.00011,26.12094]
[1776949238358,38.25,77795.9,0.0,-0.26807,0.00011,26.12089]
[1776949238408,38.25,77795.9,0.0,-0.26807,0.00011,26.12089]
[1776949238422,38.25,77795.9,0.0,-0.26807,0.00011,26.12089]
[1776949240578,38.25,77804.88,0.0,-0.2671,0.00011,26.07595]
[1776949240612,38.25,77804.88,0.0,-0.2671,0.00011,26.07595]
[1776949244374,38.25,77804.31,0.0,-0.26716,0.00011,26.07881]
[1776949244563,38.25,77804.31,0.0,-0.26716,0.00011,26.07881]
[1776949244628,38.25,77808.49,0.0,-0.26671,0.00011,26.05786]
[1776949245849,38.25,77808.49,0.0,-0.26671,0.00011,26.05786]
[1776949245978,38.25,77815.77,0.0,-0.26592,0.00011,26.02138]
[1776949246449,38.25,77815.77,0.0,-0.26592,0.00011,26.02138]
[1776949249469,38.25,77804.04,0.0,-0.26719,0.00011,26.0803]
[1776949253731,38.25,77809.05,0.0,-0.26665,0.00011,26.05524]
[1776949253768,38.25,77809.05,0.0,-0.26665,0.00011,26.05524]
[1776949253830,38.25,77807.85,0.0,-0.26678,0.00011,26.0613]
[1776949258438,38.25,77809.17,0.0,-0.26664,0.00011,26.05483]
[1776949258615,38.25,77809.17,0.0,-0.26664,0.00011,26.05483]
[1776949261869,38.25,77816.16,0.0,-0.26589,0.00011,26.01986]
[1776949262767,38.25,77812.97,0.0,-0.26624,0.00011,26.03606]
[1776949267961,38.25,77810.07,0.0,-0.26656,0.00011,26.05099]
[1776949273640,38.25,77810.66,0.0,-0.2665,0.00011,26.0485]
[1776949278204,38.26,77807.33,0.0,-0.2669,0.00011,26.067]
[1776949278303,38.26,77807.33,0.0,-0.2669,0.00011,26.067]
[1776949278675,38.26,77806.73,0.0,-0.26697,0.00011,26.07007]
[1776949279564,38.26,77806.73,0.0,-0.26697,0.00011,26.07007]
[1776949279875,38.26,77804.81,0.0,-0.26718,0.00011,26.07981]
[1776949280158,38.26,77804.81,0.0,-0.26718,0.00011,26.07981]
[1776949280202,38.26,77804.81,0.0,-0.26718,0.00011,26.07981]
[1776949280232,38.26,77804.81,0.0,-0.26718,0.00011,26.07981]
[1776949280828,38.26,77801.04,0.0,-0.26759,0.00011,26.09867]
[1776949282236,38.26,77801.0,0.0,-0.26759,0.00011,26.09892]
[1776949282704,38.26,77800.27,0.0,-0.26767,0.00011,26.1026]
[1776949285666,38.26,77798.2,0.0,-0.2679,0.00011,26.11298]
[1776949285728,38.26,77798.2,0.0,-0.2679,0.00011,26.11298]
[1776949286212,38.26,77797.75,0.0,-0.26795,0.00011,26.11524]
[1776949286221,38.26,77797.75,0.0,-0.26795,0.00011,26.11524]
[1776949286733,38.26,77797.75,0.0,-0.26795,0.00011,26.11524]
[1776949291767,38.26,77799.31,0.0,-0.26776,0.00011,26.1042]
[1776949295876,38.26,77800.33,0.0,-0.26765,0.00011,26.0991]
[1776949295900,38.26,77797.54,0.0,-0.26795,0.00011,26.11304]
[1776949296482,38.26,77797.54,0.0,-0.26795,0.00011,26.11304]
[1776949296516,38.26,77797.54,0.0,-0.26795,0.00011,26.11304]
[1776949296941,38.26,77797.54,0.0,-0.26795,0.00011,26.11304]
[1776949296980,38.26,77797.75,0.0,-0.26793,0.00011,26.11198]
[1776949296995,38.26,77797.75,0.0,-0.26793,0.00011,26.11198]
[1776949298504,38.26,77797.81,0.0,-0.26792,0.00011,26.11168]
[1776949298818,38.26,77797.81,0.0,-0.26792,0.00011,26.11165]
[1776949303853,38.26,77793.71,0.0,-0.26836,0.00011,26.132]
[1776949307240,38.26,77793.09,0.0,-0.26843,0.00011,26.13488]
[1776949307897,38.26,77799.85,0.0,-0.26769,0.00011,26.10111]
[1776949308630,38.26,77799.85,0.0,-0.26769,0.00011,26.10111]
[1776949308653,38.26,77799.85,0.0,-0.26769,0.00011,26.10111]
[1776949308714,38.26,77799.85,0.0,-0.26769,0.00011,26.10111]
[1776949308887,38.26,77799.85,0.0,-0.26769,0.00011,26.10109]
[1776949309731,38.26,77799.85,0.0,-0.26769,0.00011,26.10109]
[1776949309863,38.26,77799.85,0.0,-0.26769,0.00011,26.10109]
[1776949310657,38.26,77800.63,0.0,-0.26761,0.00011,26.09717]
[1776949310902,38.26,77801.73,0.0,-0.26749,0.00011,26.09166]
[1776949315936,38.26,77798.36,0.0,-0.26785,0.00011,26.1084]
[1776949320971,38.26,77795.24,0.0,-0.26819,0.00011,26.12379]
[1776949324507,38.26,77801.9,0.0,-0.26746,0.00011,26.09041]
[1776949324716,38.26,77801.9,0.0,-0.26746,0.00011,26.09041]
[1776949324843,38.26,77801.9,0.0,-0.26746,0.00011,26.09041]
[1776949324923,38.26,77801.9,0.0,-0.26746,0.00011,26.09041]
[1776949325009,38.26,77802.51,0.0,-0.2674,0.00011,26.08736]
[1776949325757,38.26,77802.51,0.0,-0.2674,0.00011,26.08736]
[1776949325762,38.26,77802.51,0.0,-0.2674,0.00011,26.08736]
[1776949325969,38.26,77802.51,0.0,-0.2674,0.00011,26.08736]
[1776949326715,38.26,77810.21,0.0,-0.26656,0.00011,26.0488]
[1776949326766,38.26,77810.21,0.0,-0.26656,0.00011,26.0488]
[1776949327015,38.26,77824.59,0.0,-0.26501,0.00011,25.97658]
[1776949327714,38.26,77824.59,0.0,-0.26501,0.00011,25.97658]
[1776949327786,38.26,77824.59,0.0,-0.26501,0.00011,25.97658]
[1776949327921,38.26,77824.59,0.0,-0.26501,0.00011,25.97658]
[1776949328025,38.26,77827.93,0.0,-0.26465,0.00011,25.95987]
[1776949329143,38.26,77827.93,0.0,-0.26465,0.00011,25.96]
[1776949330036,38.26,77827.57,0.0,-0.26469,0.00011,25.96194]
[1776949330889,38.26,77827.57,0.0,-0.26469,0.00011,25.96194]
[1776949330904,38.26,77827.57,0.0,-0.26469,0.00011,25.96194]
[1776949330913,38.26,77827.57,0.0,-0.26469,0.00011,25.96194]
[1776949331043,38.26,77824.75,0.0,-0.265,0.00011,25.97628]
[1776949333117,38.26,77822.33,0.0,-0.26527,0.00011,25.9887]
[1776949333183,38.26,77822.33,0.0,-0.26527,0.00011,25.9887]
[1776949335201,38.26,77821.17,0.0,-0.26539,0.00011,25.99465]
[1776949335258,38.26,77820.39,0.0,-0.26548,0.00011,25.99868]
[1776949339215,38.27,77817.59,0.0,-0.26579,0.00011,26.01308]
[1776949339316,38.27,77818.51,0.0,-0.26569,0.00011,26.00855]
[1776949345140,38.27,77817.5,0.0,-0.26582,0.00011,26.01433]
[1776949346909,38.27,77817.5,0.0,-0.26582,0.00011,26.01433]
[1776949348931,38.27,77813.62,0.0,-0.26624,0.00011,26.03404]
[1776949349033,38.27,77807.66,0.0,-0.26689,0.00011,26.06409]
[1776949349286,38.27,77807.66,0.0,-0.26689,0.00011,26.06409]
[1776949349323,38.27,77807.66,0.0,-0.26689,0.00011,26.06409]
[1776949349372,38.27,77807.66,0.0,-0.26689,0.00011,26.06409]
[1776949349588,38.27,77807.66,0.0,-0.26689,0.00011,26.06409]
[1776949349891,38.27,77805.17,0.0,-0.26716,0.00011,26.07656]
[1776949351439,38.27,77803.77,0.0,-0.26731,0.00011,26.08363]
[1776949351751,38.27,77802.3,0.0,-0.26745,0.00011,26.08778]
[1776949354135,38.27,77801.35,0.0,-0.26756,0.00011,26.09262]
[1776949355072,38.27,77798.49,0.0,-0.26787,0.00011,26.10697]
[1776949361553,38.27,77799.03,0.0,-0.26781,0.00011,26.10437]
[1776949366929,38.27,77802.37,0.0,-0.26746,0.00011,26.08791]
[1776949369911,38.27,77814.06,0.0,-0.26619,0.00011,26.02941]
[1776949375350,38.28,77814.4,0.0,-0.26617,0.00011,26.02833]
[1776949380774,38.28,77810.22,0.0,-0.26663,0.00011,26.04968]
[1776949381405,38.28,77814.6,0.0,-0.26616,0.00011,26.0278]
[1776949381458,38.28,77814.6,0.0,-0.26616,0.00011,26.0278]
[1776949381513,38.28,77814.6,0.0,-0.26616,0.00011,26.0278]
[1776949381647,38.28,77814.6,0.0,-0.26616,0.00011,26.0278]
[1776949381739,38.28,77814.6,0.0,-0.26616,0.00011,26.0278]
[1776949382012,38.28,77818.53,0.0,-0.26573,0.00011,26.00816]
[1776949382261,38.28,77818.53,0.0,-0.26573,0.00011,26.00816]
[1776949382349,38.28,77818.53,0.0,-0.26573,0.00011,26.00816]
[1776949382446,38.28,77834.18,0.0,-0.26404,0.00011,25.92926]
[1776949383206,38.28,77834.18,0.0,-0.26404,0.00011,25.92926]
[1776949383281,38.28,77834.18,0.0,-0.26404,0.00011,25.92926]
[1776949383410,38.29,77834.18,0.0,-0.26409,0.00011,25.93157]
[1776949384130,38.29,77834.18,0.0,-0.26409,0.00011,25.93157]
[1776949384215,38.29,77834.18,0.0,-0.26409,0.00011,25.93157]
[1776949384420,38.3,77838.56,0.0,-0.26367,0.00011,25.91182]
[1776949385222,38.3,77838.56,0.0,-0.26367,0.00011,25.91182]
[1776949385292,38.3,77838.56,0.0,-0.26367,0.00011,25.91182]
[1776949386485,38.3,77837.26,0.0,-0.26381,0.00011,25.91864]
[1776949386518,38.3,77837.26,0.0,-0.26381,0.00011,25.91864]
[1776949390830,38.33,77854.9,0.0,-0.26211,0.00011,25.8388]
[1776949390917,38.33,77854.9,0.0,-0.26211,0.00011,25.8388]
[1776949393677,38.36,77854.05,0.0,-0.26232,0.00011,25.84933]
[1776949393787,38.36,77854.05,0.0,-0.26232,0.00011,25.84933]
[1776949394076,38.36,77856.71,0.0,-0.26204,0.00011,25.83612]
[1776949394666,38.37,77868.05,0.0,-0.26089,0.00011,25.78149]
[1776949396431,38.39,77868.05,0.0,-0.26096,0.00011,25.78505]
[1776949396437,38.39,77868.05,0.0,-0.26096,0.00011,25.78505]
[1776949396522,38.4,77870.74,0.0,-0.26074,0.00011,25.77483]
[1776949397204,38.4,77870.74,0.0,-0.26074,0.00011,25.77483]
[1776949397310,38.4,77870.74,0.0,-0.26074,0.00011,25.77483]
[1776949399138,38.42,77883.09,0.0,-0.25956,0.00011,25.71848]
[1776949400581,38.44,77883.94,0.0,-0.25954,0.00011,25.71762]
[1776949400849,38.44,77883.94,0.0,-0.25954,0.00011,25.71762]
[1776949400904,38.44,77883.94,0.0,-0.25954,0.00011,25.71762]
[1776949400937,38.44,77883.94,0.0,-0.25954,0.00011,25.71762]
[1776949400942,38.44,77884.78,0.0,-0.25945,0.00011,25.71351]
[1776949402604,38.44,77884.78,0.0,-0.25945,0.00011,25.71375]
[1776949402832,38.44,77894.51,0.0,-0.25844,0.00011,25.6647]
[1776949403992,38.44,77894.51,0.0,-0.25844,0.00011,25.6647]
[1776949404069,38.44,77894.51,0.0,-0.25844,0.00011,25.6647]
[1776949404667,38.45,77894.71,0.0,-0.25843,0.00011,25.66447]
[1776949405000,38.45,77897.5,0.0,-0.25815,0.00011,25.65099]
[1776949409442,38.46,77899.95,0.0,-0.25797,0.00011,25.64252]
[1776949409968,38.46,77899.95,0.0,-0.25797,0.00011,25.64252]
[1776949410027,38.46,77899.95,0.0,-0.25797,0.00011,25.64252]
[1776949410041,38.46,77899.95,0.0,-0.25797,0.00011,25.64252]
[1776949410017,38.46,77904.77,0.0,-0.25746,0.00011,25.6179]
[1776949410543,38.46,77904.77,0.0,-0.25746,0.00011,25.6179]
[1776949410580,38.46,77904.77,0.0,-0.25746,0.00011,25.6179]
[1776949410682,38.46,77904.77,0.0,-0.25746,0.00011,25.6179]
[1776949411578,38.46,77907.13,0.0,-0.25722,0.00011,25.60592]
[1776949411639,38.46,77907.13,0.0,-0.25722,0.00011,25.60592]
[1776949417907,38.47,77907.95,0.0,-0.25713,0.00011,25.59929]
[1776949423088,38.47,77903.31,0.0,-0.25763,0.00011,25.62364]
[1776949426762,38.47,77896.59,0.0,-0.25835,0.00011,25.65845]
[1776949426854,38.47,77896.59,0.0,-0.25835,0.00011,25.65845]
[1776949427075,38.47,77896.59,0.0,-0.25835,0.00011,25.65845]
[1776949427082,38.47,77896.59,0.0,-0.25835,0.00011,25.65845]
[1776949427100,38.47,77891.37,0.0,-0.2589,0.00011,25.68522]
[1776949430101,38.47,77882.65,0.0,-0.25984,0.00011,25.73016]
[1776949430182,38.47,77880.12,0.0,-0.26011,0.00011,25.74337]
[1776949431164,38.48,77880.65,0.0,-0.26006,0.00011,25.74098]
[1776949431891,38.48,77874.81,0.0,-0.26069,0.00011,25.77099]
[1776949435272,38.48,77875.63,0.0,-0.26062,0.00011,25.76764]
[1776949435350,38.48,77875.63,0.0,-0.26062,0.00011,25.76764]
[1776949440813,38.49,77878.9,0.0,-0.2603,0.00011,25.75264]
[1776949445814,38.49,77879.96,0.0,-0.26021,0.00011,25.74833]
[1776949445822,38.49,77879.96,0.0,-0.26021,0.00011,25.74833]
[1776949445901,38.49,77879.96,0.0,-0.26021,0.00011,25.74833]
[1776949445998,38.49,77879.96,0.0,-0.26021,0.00011,25.74833]
[1776949446061,38.49,77882.26,0.0,-0.25997,0.00011,25.7369]
[1776949447542,38.49,77882.26,0.0,-0.25998,0.00011,25.73717]
[1776949447889,38.49,77891.97,0.0,-0.25894,0.00011,25.68762]
[1776949450033,38.49,77894.54,0.0,-0.25867,0.00011,25.6745]
[1776949450172,38.49,77891.85,0.0,-0.25896,0.00011,25.68827]
[1776949451641,38.49,77891.85,0.0,-0.25896,0.00011,25.68829]
[1776949451917,38.49,77880.39,0.0,-0.26018,0.00011,25.74705]
[1776949453650,38.5,77878.68,0.0,-0.26037,0.00011,25.75602]
[1776949453931,38.5,77879.51,0.0,-0.26028,0.00011,25.75207]
[1776949458966,38.5,77882.72,0.0,-0.25997,0.00011,25.73716]
[1776949464001,38.51,77878.55,0.0,-0.26044,0.00011,25.75984]
[1776949466175,38.51,77877.55,0.0,-0.26056,0.00011,25.7652]
[1776949467118,38.51,77873.95,0.0,-0.26095,0.00011,25.78401]
[1776949467830,38.51,77873.95,0.0,-0.26095,0.00011,25.78401]
[1776949467837,38.51,77873.95,0.0,-0.26095,0.00011,25.78401]
[1776949467870,38.51,77873.95,0.0,-0.26095,0.00011,25.78401]
[1776949467957,38.51,77873.95,0.0,-0.26095,0.00011,25.78401]
[1776949468042,38.51,77872.11,0.0,-0.26115,0.00011,25.79362]
[1776949469899,38.51,77872.11,0.0,-0.26115,0.00011,25.79387]
[1776949470044,38.51,77869.2,0.0,-0.26147,0.00011,25.80886]
[1776949471843,38.51,77863.83,0.0,-0.26203,0.00011,25.83299]
[1776949471912,38.51,77863.83,0.0,-0.26203,0.00011,25.83299]
[1776949472161,38.52,77859.85,0.0,-0.26246,0.00011,25.85332]
[1776949473999,38.52,77856.9,0.0,-0.26278,0.00011,25.8684]
[1776949474003,38.52,77856.9,0.0,-0.26278,0.00011,25.8684]
[1776949474072,38.52,77856.9,0.0,-0.26278,0.00011,25.86859]
[1776949477093,38.52,77844.21,0.0,-0.26415,0.00011,25.93301]
[1776949482168,38.52,77844.26,0.0,-0.26415,0.00011,25.93334]
[1776949487171,38.52,77835.66,0.0,-0.26509,0.00011,25.97718]
[1776949488178,38.52,77822.89,0.0,-0.26646,0.00011,26.04101]
[1776949493215,38.52,77815.29,0.0,-0.26728,0.00011,26.07877]
[1776949493725,38.52,77815.29,0.0,-0.26728,0.00011,26.07877]
[1776949493771,38.52,77815.29,0.0,-0.26728,0.00011,26.07877]
[1776949494332,38.52,77813.17,0.0,-0.26751,0.00011,26.08927]
[1776949494369,38.52,77813.17,0.0,-0.26751,0.00011,26.08927]
[1776949494431,38.52,77811.41,0.0,-0.2677,0.00011,26.09798]
[1776949500261,38.52,77808.56,0.0,-0.268,0.00011,26.11194]
[1776949501270,38.52,77808.56,0.0,-0.268,0.00011,26.11194]
[1776949501358,38.52,77808.56,0.0,-0.268,0.00011,26.11194]
[1776949501396,38.52,77808.56,0.0,-0.268,0.00011,26.11194]
[1776949501497,38.52,77807.47,0.0,-0.26812,0.00011,26.11729]
[1776949502501,38.52,77807.47,0.0,-0.26812,0.00011,26.11729]
[1776949502568,38.52,77807.47,0.0,-0.26812,0.00011,26.11729]
[1776949503158,38.52,77807.47,0.0,-0.26812,0.00011,26.11729]
[1776949503169,38.52,77807.47,0.0,-0.26812,0.00011,26.11729]
[1776949503187,38.52,77807.47,0.0,-0.26812,0.00011,26.11729]
[1776949502595,38.52,77801.53,0.0,-0.26876,0.00011,26.14665]
[1776949504175,38.52,77801.53,0.0,-0.26876,0.00011,26.14665]
[1776949504228,38.52,77800.76,0.0,-0.26884,0.00011,26.1504]
[1776949504270,38.52,77800.76,0.0,-0.26884,0.00011,26.1504]
[1776949504486,38.52,77800.76,0.0,-0.26884,0.00011,26.1504]
[1776949504492,38.52,77800.76,0.0,-0.26884,0.00011,26.1504]
[1776949504647,38.52,77800.76,0.0,-0.26884,0.00011,26.1504]
[1776949504707,38.52,77790.98,0.0,-0.2699,0.00011,26.19859]
[1776949506999,38.52,77790.98,0.0,-0.26989,0.00011,26.19848]
[1776949507102,38.52,77790.98,0.0,-0.26989,0.00011,26.19848]
[1776949507173,38.52,77790.98,0.0,-0.26989,0.00011,26.19848]
[1776949507174,38.52,77783.06,0.0,-0.27075,0.00011,26.2373]
[1776949507701,38.52,77783.06,0.0,-0.27075,0.00011,26.2373]
[1776949507836,38.52,77783.06,0.0,-0.27075,0.00011,26.2373]
[1776949508091,38.52,77782.07,0.0,-0.27085,0.00011,26.24202]
[1776949508598,38.52,77782.07,0.0,-0.27085,0.00011,26.24202]
[1776949508997,38.52,77781.24,0.0,-0.27094,0.00011,26.24596]
[1776949509782,38.52,77781.24,0.0,-0.27094,0.00011,26.24596]
[1776949509838,38.52,77781.24,0.0,-0.27094,0.00011,26.24596]
[1776949510067,38.52,77778.42,0.0,-0.27124,0.00011,26.25965]
[1776949513596,38.52,77766.11,0.0,-0.27257,0.00011,26.31916]
[1776949516831,38.51,77767.09,0.0,-0.27245,0.00011,26.31394]
[1776949516919,38.51,77767.58,0.0,-0.27239,0.00011,26.31132]
[1776949518527,38.51,77766.6,0.0,-0.2725,0.00011,26.31589]
[1776949518579,38.51,77766.6,0.0,-0.2725,0.00011,26.31589]
[1776949518794,38.51,77766.6,0.0,-0.2725,0.00011,26.31589]
[1776949518896,38.51,77765.58,0.0,-0.2726,0.00011,26.32064]
[1776949523424,38.51,77766.68,0.0,-0.27246,0.00011,26.31411]
[1776949524433,38.51,77766.59,0.0,-0.27246,0.00011,26.31432]
[1776949529467,38.5,77766.98,0.0,-0.2724,0.00011,26.31126]
[1776949534502,38.5,77770.88,0.0,-0.27193,0.00011,26.28785]
[1776949539538,38.49,77765.63,0.0,-0.27248,0.00011,26.31229]
[1776949544572,38.49,77764.74,0.0,-0.27255,0.00011,26.31531]
[1776949548469,38.48,77760.14,0.0,-0.27303,0.00011,26.33695]
[1776949548581,38.48,77760.14,0.0,-0.27303,0.00011,26.33695]
[1776949548643,38.48,77760.14,0.0,-0.27303,0.00011,26.33695]
[1776949548678,38.48,77765.52,0.0,-0.27244,0.00011,26.31038]
[1776949550284,38.48,77765.53,0.0,-0.27243,0.00011,26.31006]
[1776949550302,38.48,77765.53,0.0,-0.27243,0.00011,26.31006]
[1776949550614,38.48,77772.24,0.0,-0.2717,0.00011,26.27699]
[1776949555847,38.47,77769.42,0.0,-0.27198,0.00011,26.28974]
[1776949561255,38.47,77769.4,0.0,-0.27196,0.00011,26.28851]
[1776949568185,38.46,77764.18,0.0,-0.27249,0.00011,26.31218]
[1776949573775,38.45,77762.51,0.0,-0.27263,0.00011,26.31832]
[1776949578810,38.45,77762.48,0.0,-0.2726,0.00011,26.31702]
[1776949583845,38.44,77761.27,0.0,-0.2727,0.00011,26.32152]
[1776949589088,38.43,77760.18,0.0,-0.2728,0.00011,26.32573]
[1776949590895,38.43,77747.47,0.0,-0.27417,0.00011,26.38686]
[1776949593916,38.43,77759.64,0.0,-0.2728,0.00011,26.32324]
[1776949594449,38.43,77759.64,0.0,-0.2728,0.00011,26.32324]
[1776949594651,38.43,77759.64,0.0,-0.2728,0.00011,26.32324]
[1776949594922,38.43,77766.47,0.0,-0.27205,0.00011,26.28954]
[1776949595530,38.43,77766.47,0.0,-0.27205,0.00011,26.28954]
[1776949596699,38.42,77774.95,0.0,-0.27112,0.00011,26.24767]
[1776949596758,38.42,77774.95,0.0,-0.27112,0.00011,26.24767]
[1776949597289,38.42,77774.95,0.0,-0.27112,0.00011,26.24767]
[1776949596935,38.42,77774.95,0.0,-0.27112,0.00011,26.24744]
[1776949597341,38.42,77774.95,0.0,-0.27112,0.00011,26.24744]
[1776949597943,38.42,77778.82,0.0,-0.27069,0.00011,26.2282]
[1776949600497,38.42,77784.33,0.0,-0.27008,0.00011,26.20068]
[1776949600963,38.42,77784.94,0.0,-0.27001,0.00011,26.19751]
[1776949603389,38.42,77788.5,0.0,-0.26962,0.00011,26.17962]
[1776949603469,38.42,77788.5,0.0,-0.26962,0.00011,26.17962]
[1776949604560,38.42,77792.92,0.0,-0.26914,0.00011,26.15761]
[1776949604991,38.42,77792.92,0.0,-0.26914,0.00011,26.15748]
[1776949608975,38.42,77794.08,0.0,-0.269,0.00011,26.15143]
[1776949609037,38.42,77794.08,0.0,-0.269,0.00011,26.15143]
[1776949609134,38.42,77790.71,0.0,-0.26937,0.00011,26.16802]
[1776949610008,38.42,77790.71,0.0,-0.26937,0.00011,26.16802]
[1776949610060,38.42,77790.71,0.0,-0.26937,0.00011,26.16802]
[1776949610073,38.42,77790.71,0.0,-0.26937,0.00011,26.16802]
[1776949610079,38.42,77790.71,0.0,-0.26937,0.00011,26.16802]
[1776949610319,38.42,77788.83,0.0,-0.26957,0.00011,26.17723]
[1776949612107,38.42,77788.94,0.0,-0.26956,0.00011,26.17658]
[1776949612208,38.42,77788.94,0.0,-0.26956,0.00011,26.17658]
[1776949612731,38.42,77790.67,0.0,-0.26937,0.00011,26.1679]
[1776949613052,38.42,77790.67,0.0,-0.26936,0.00011,26.16779]
[1776949618086,38.41,77788.2,0.0,-0.26962,0.00011,26.1794]
[1776949623123,38.41,77793.27,0.0,-0.26906,0.00011,26.1537]
[1776949628157,38.41,77788.74,0.0,-0.26954,0.00011,26.17554]
[1776949633197,38.4,77792.87,0.0,-0.26908,0.00011,26.15446]
[1776949638227,38.4,77796.03,0.0,-0.26872,0.00011,26.13829]
[1776949643262,38.4,77803.11,0.0,-0.26795,0.00011,26.10265]
[1776949644567,38.4,77804.35,0.0,-0.26781,0.00011,26.09642]
[1776949644640,38.4,77804.35,0.0,-0.26781,0.00011,26.09642]
[1776949645281,38.4,77804.35,0.0,-0.26781,0.00011,26.09635]
[1776949647335,38.4,77808.67,0.0,-0.26734,0.00011,26.07478]
[1776949648302,38.4,77812.82,0.0,-0.26689,0.00011,26.05402]
[1776949653335,38.4,77813.9,0.0,-0.26676,0.00011,26.04535]
[1776949658370,38.4,77811.07,0.0,-0.26706,0.00011,26.05948]
[1776949663405,38.4,77809.81,0.0,-0.2672,0.00011,26.06577]
[1776949668564,38.4,77808.75,0.0,-0.26731,0.00011,26.07105]
[1776949674483,38.4,77806.42,0.0,-0.26756,0.00011,26.08265]
[1776949676861,38.4,77805.9,0.0,-0.26762,0.00011,26.08524]
[1776949676972,38.4,77805.9,0.0,-0.26762,0.00011,26.08524]
[1776949678530,38.4,77784.37,0.0,-0.26995,0.00011,26.19189]
[1776949679916,38.4,77784.37,0.0,-0.26995,0.00011,26.19189]
[1776949680353,38.4,77784.98,0.0,-0.26988,0.00011,26.18876]
[1776949681343,38.4,77784.98,0.0,-0.26988,0.00011,26.18876]
[1776949681393,38.4,77784.98,0.0,-0.26988,0.00011,26.18876]
[1776949681933,38.4,77782.29,0.0,-0.27017,0.00011,26.20194]
[1776949681947,38.4,77782.29,0.0,-0.27017,0.00011,26.20194]
[1776949681993,38.4,77780.81,0.0,-0.27033,0.00011,26.20912]
[1776949685310,38.4,77770.57,0.0,-0.27144,0.00011,26.25913]
[1776949690066,38.39,77772.73,0.0,-0.27119,0.00011,26.24779]
[1776949690085,38.39,77772.7,0.0,-0.27119,0.00011,26.24775]
[1776949695105,38.39,77772.85,0.0,-0.27115,0.00011,26.24605]
[1776949700665,38.38,77770.71,0.0,-0.27136,0.00011,26.25525]
[1776949705700,38.38,77772.62,0.0,-0.27113,0.00011,26.24472]
[1776949712211,38.37,77772.21,0.0,-0.27115,0.00011,26.24582]
[1776949718622,38.37,77772.58,0.0,-0.27106,0.00011,26.23909]
[1776949719502,38.36,77774.72,0.0,-0.27082,0.00011,26.22806]
[1776949720187,38.36,77774.72,0.0,-0.27082,0.00011,26.22806]
[1776949720250,38.36,77782.63,0.0,-0.26995,0.00011,26.18877]
[1776949721766,38.36,77782.63,0.0,-0.26995,0.00011,26.18857]
[1776949721782,38.36,77782.63,0.0,-0.26995,0.00011,26.18857]
[1776949721868,38.36,77784.62,0.0,-0.26973,0.00011,26.17855]
[1776949722826,38.36,77784.62,0.0,-0.26973,0.00011,26.17855]
[1776949722844,38.36,77784.62,0.0,-0.26973,0.00011,26.17855]
[1776949726631,38.36,77773.78,0.0,-0.27089,0.00011,26.2313]
[1776949726850,38.36,77773.0,0.0,-0.27097,0.00011,26.23491]
[1776949731882,38.35,77773.91,0.0,-0.27085,0.00011,26.22934]
[1776949736917,38.35,77773.72,0.0,-0.27085,0.00011,26.22923]
[1776949741951,38.35,77775.74,0.0,-0.27061,0.00011,26.2183]
[1776949747994,38.34,77775.06,0.0,-0.27066,0.00011,26.22057]
[1776949753029,38.34,77774.95,0.0,-0.27065,0.00011,26.22024]
[1776949756603,38.33,77775.39,0.0,-0.27059,0.00011,26.21757]
[1776949756690,38.33,77775.39,0.0,-0.27059,0.00011,26.21757]
[1776949757012,38.33,77775.39,0.0,-0.27059,0.00011,26.21757]
[1776949757493,38.33,77775.39,0.0,-0.27059,0.00011,26.21757]
[1776949757282,38.33,77782.72,0.0,-0.26979,0.00011,26.18115]
[1776949759199,38.33,77783.44,0.0,-0.26971,0.00011,26.17743]
[1776949759371,38.33,77783.44,0.0,-0.26971,0.00011,26.17743]
[1776949759444,38.33,77797.09,0.0,-0.26822,0.00011,26.10951]
[1776949761162,38.33,77797.09,0.0,-0.26822,0.00011,26.10944]
[1776949761255,38.33,77797.09,0.0,-0.26822,0.00011,26.10944]
[1776949761558,38.33,77799.3,0.0,-0.26798,0.00011,26.09838]
[1776949762094,38.33,77799.45,0.0,-0.26797,0.00011,26.09759]
[1776949763305,38.33,77799.45,0.0,-0.26797,0.00011,26.09759]
[1776949763442,38.33,77813.05,0.0,-0.26649,0.00011,26.02962]
[1776949763510,38.33,77813.05,0.0,-0.26649,0.00011,26.02962]
[1776949763553,38.33,77813.05,0.0,-0.26649,0.00011,26.02962]
[1776949764109,38.33,77813.05,0.0,-0.26649,0.00011,26.02962]
[1776949764167,38.33,77813.05,0.0,-0.26649,0.00011,26.02962]
[1776949769141,38.33,77814.83,0.0,-0.26631,0.00011,26.02101]
[1776949774176,38.33,77813.49,0.0,-0.26644,0.00011,26.02481]
[1776949775369,38.33,77813.49,0.0,-0.26644,0.00011,26.02481]
[1776949775432,38.33,77813.49,0.0,-0.26644,0.00011,26.02481]
[1776949775440,38.33,77813.49,0.0,-0.26644,0.00011,26.02481]
[1776949775464,38.34,77813.91,0.0,-0.2664,0.00011,26.02278]
[1776949775519,38.34,77813.91,0.0,-0.2664,0.00011,26.02278]
[1776949779476,38.34,77820.38,0.0,-0.2657,0.00011,25.9906]
[1776949779488,38.34,77820.38,0.0,-0.2657,0.00011,25.9906]
[1776949779519,38.34,77820.1,0.0,-0.26574,0.00011,25.99213]
[1776949784970,38.34,77820.58,0.0,-0.2657,0.00011,25.99037]
[1776949786235,38.34,77819.93,0.0,-0.26577,0.00011,25.99377]
[1776949786261,38.34,77820.95,0.0,-0.26566,0.00011,25.98878]
[1776949789162,38.34,77827.33,0.0,-0.26498,0.00011,25.95704]
[1776949791371,38.34,77821.6,0.0,-0.26561,0.00011,25.98621]
[1776949791505,38.34,77819.17,0.0,-0.26587,0.00011,25.99859]
[1776949793878,38.35,77818.82,0.0,-0.26592,0.00011,26.00064]
[1776949793916,38.35,77818.82,0.0,-0.26592,0.00011,26.00064]
[1776949794778,38.35,77815.47,0.0,-0.26628,0.00011,26.01757]
[1776949794833,38.35,77815.47,0.0,-0.26628,0.00011,26.01757]
[1776949800547,38.35,77812.67,0.0,-0.2666,0.00011,26.0323]
[1776949800627,38.35,77812.67,0.0,-0.2666,0.00011,26.0323]
[1776949800824,38.35,77812.67,0.0,-0.2666,0.00011,26.0323]
[1776949800868,38.35,77812.67,0.0,-0.2666,0.00011,26.0323]
[1776949804895,38.35,77807.61,0.0,-0.26715,0.00011,26.058]
[1776949804959,38.35,77807.61,0.0,-0.26715,0.00011,26.058]
[1776949805234,38.35,77807.61,0.0,-0.26715,0.00011,26.058]
[1776949805477,38.35,77799.0,0.0,-0.26809,0.00011,26.10103]
[1776949806577,38.35,77795.15,0.0,-0.26851,0.00011,26.12028]
[1776949806632,38.35,77795.15,0.0,-0.26851,0.00011,26.12028]
[1776949807494,38.35,77795.15,0.0,-0.26851,0.00011,26.12028]
[1776949807939,38.35,77794.55,0.0,-0.26857,0.00011,26.12331]
[1776949808164,38.35,77794.55,0.0,-0.26857,0.00011,26.12331]
[1776949808235,38.35,77794.55,0.0,-0.26857,0.00011,26.12331]
[1776949809944,38.35,77793.58,0.0,-0.26868,0.00011,26.12821]
[1776949810036,38.35,77793.58,0.0,-0.26868,0.00011,26.12821]
[1776949811771,38.35,77796.39,0.0,-0.26838,0.00011,26.11432]
[1776949812152,38.35,77796.39,0.0,-0.26838,0.00011,26.11432]
[1776949817479,38.35,77807.22,0.0,-0.26721,0.00011,26.06082]
[1776949822514,38.36,77806.62,0.0,-0.26729,0.00011,26.0643]
[1776949824495,38.36,77805.35,0.0,-0.26743,0.00011,26.07073]
[1776949827662,38.36,77795.73,0.0,-0.26848,0.00011,26.11893]
[1776949832797,38.36,77797.19,0.0,-0.2683,0.00011,26.10863]
[1776949833682,38.36,77797.14,0.0,-0.26831,0.00011,26.10891]
[1776949838682,38.36,77797.25,0.0,-0.2683,0.00011,26.10853]
[1776949843956,38.36,77798.46,0.0,-0.26817,0.00011,26.10274]
[1776949849009,38.36,77794.56,0.0,-0.2686,0.00011,26.12241]
[1776949850467,38.36,77795.91,0.0,-0.26846,0.00011,26.11575]
[1776949851827,38.36,77807.61,0.0,-0.26719,0.00011,26.05761]
[1776949857355,38.36,77812.94,0.0,-0.26663,0.00011,26.03169]
[1776949862324,38.37,77803.16,0.0,-0.26771,0.00011,26.08137]
[1776949862843,38.37,77803.16,0.0,-0.26771,0.00011,26.08137]
[1776949866288,38.37,77792.66,0.0,-0.26885,0.00011,26.13385]
[1776949870671,38.37,77782.84,0.0,-0.26992,0.00011,26.18274]
[1776949875753,38.37,77780.92,0.0,-0.27013,0.00011,26.19227]
[1776949877393,38.37,77780.94,0.0,-0.27013,0.00011,26.19218]
[1776949879166,38.37,77780.66,0.0,-0.27016,0.00011,26.19358]
[1776949879537,38.37,77772.97,0.0,-0.271,0.00011,26.23152]
[1776949883188,38.37,77771.86,0.0,-0.27112,0.00011,26.23686]
[1776949883218,38.37,77771.86,0.0,-0.27112,0.00011,26.23686]
[1776949883242,38.37,77771.86,0.0,-0.27112,0.00011,26.23686]
[1776949883278,38.37,77771.86,0.0,-0.27112,0.00011,26.23686]
[1776949883304,38.37,77771.86,0.0,-0.27112,0.00011,26.23686]
[1776949883334,38.37,77771.86,0.0,-0.27112,0.00011,26.23686]
[1776949883364,38.37,77771.86,0.0,-0.27112,0.00011,26.23686]
[1776949883374,38.37,77772.79,0.0,-0.27102,0.00011,26.23224]
[1776949888980,38.37,77774.29,0.0,-0.27085,0.00011,26.22454]
[1776949893858,38.37,77775.24,0.0,-0.27072,0.00011,26.21638]
[1776949894657,38.37,77774.39,0.0,-0.27081,0.00011,26.22051]
[1776949900055,38.37,77773.77,0.0,-0.27087,0.00011,26.22309]
[1776949905090,38.36,77768.85,0.0,-0.2714,0.00011,26.24684]
[1776949910586,38.36,77768.9,0.0,-0.27138,0.00011,26.24615]
[1776949914888,38.36,77765.82,0.0,-0.2717,0.00011,26.26071]
[1776949914945,38.36,77765.82,0.0,-0.2717,0.00011,26.26071]
[1776949915741,38.36,77764.52,0.0,-0.27184,0.00011,26.26696]
[1776949915749,38.36,77764.52,0.0,-0.27184,0.00011,26.26696]
[1776949915787,38.36,77764.52,0.0,-0.27184,0.00011,26.26696]
[1776949916171,38.36,77764.42,0.0,-0.27185,0.00011,26.26731]
[1776949917797,38.36,77765.01,0.0,-0.27178,0.00011,26.26426]
[1776949918183,38.36,77765.15,0.0,-0.27177,0.00011,26.26343]
[1776949923218,38.35,77765.41,0.0,-0.27172,0.00011,26.26135]
[1776949928254,38.35,77765.32,0.0,-0.27171,0.00011,26.26092]
[1776949934295,38.35,77766.63,0.0,-0.27155,0.00011,26.25349]
[1776949939333,38.34,77764.83,0.0,-0.27173,0.00011,26.26147]
[1776949944364,38.34,77761.1,0.0,-0.27211,0.00011,26.27883]
[1776949949418,38.33,77761.19,0.0,-0.27209,0.00011,26.27761]
[1776949954944,38.33,77754.39,0.0,-0.27279,0.00011,26.30659]
[1776949955768,38.33,77751.86,0.0,-0.27306,0.00011,26.31877]
[1776949956410,38.33,77751.86,0.0,-0.27306,0.00011,26.31877]
[1776949956627,38.33,77750.81,0.0,-0.27317,0.00011,26.32369]
[1776949962493,38.32,77750.77,0.0,-0.27315,0.00011,26.32259]
[1776949967527,38.32,77753.58,0.0,-0.27282,0.00011,26.30776]
[1776949972564,38.31,77754.18,0.0,-0.27273,0.00011,26.30377]
[1776949977599,38.31,77756.14,0.0,-0.2725,0.00011,26.29309]
[1776949982636,38.3,77756.57,0.0,-0.27243,0.00011,26.28989]
[1776949986715,38.3,77743.56,0.0,-0.27384,0.00011,26.35279]
[1776949988342,38.3,77743.56,0.0,-0.27383,0.00011,26.35254]
[1776949988951,38.3,77750.27,0.0,-0.27309,0.00011,26.31941]
[1776949990947,38.3,77750.29,0.0,-0.27308,0.00011,26.31877]
[1776949990984,38.3,77750.29,0.0,-0.27308,0.00011,26.31877]
[1776949991700,38.29,77751.13,0.0,-0.27298,0.00011,26.31439]
[1776949993055,38.29,77750.45,0.0,-0.27305,0.00011,26.31746]
[1776949993088,38.29,77750.45,0.0,-0.27305,0.00011,26.31746]
[1776949993110,38.29,77750.45,0.0,-0.27305,0.00011,26.31746]
[1776949993157,38.29,77750.45,0.0,-0.27305,0.00011,26.31746]
[1776949993337,38.29,77750.45,0.0,-0.27305,0.00011,26.31746]
[1776949993715,38.29,77750.86,0.0,-0.273,0.00011,26.3152]
[1776949995312,38.29,77749.06,0.0,-0.27319,0.00011,26.32377]
[1776949996391,38.29,77747.32,0.0,-0.27337,0.00011,26.33203]
[1776949996397,38.29,77747.32,0.0,-0.27337,0.00011,26.33203]
[1776949998026,38.29,77745.86,0.0,-0.27352,0.00011,26.33865]
[1776949999151,38.29,77745.94,0.0,-0.27351,0.00011,26.33799]
[1776949999164,38.29,77745.94,0.0,-0.27351,0.00011,26.33799]
[1776949999755,38.29,77743.69,0.0,-0.27375,0.00011,26.34874]
[1776950003934,38.28,77739.22,0.0,-0.27422,0.00011,26.36946]
[1776950004792,38.28,77738.74,0.0,-0.27427,0.00011,26.37153]
[1776950006453,38.28,77735.45,0.0,-0.27462,0.00011,26.38731]
[1776950007000,38.28,77734.41,0.0,-0.27473,0.00011,26.39209]
[1776950007143,38.28,77734.41,0.0,-0.27473,0.00011,26.39209]
[1776950007412,38.28,77734.41,0.0,-0.27473,0.00011,26.39209]
[1776950007899,38.28,77734.7,0.0,-0.27469,0.00011,26.39038]
[1776950008721,38.27,77730.29,0.0,-0.27517,0.00011,26.41163]
[1776950009335,38.27,77730.29,0.0,-0.27517,0.00011,26.41163]
[1776950009505,38.27,77725.03,0.0,-0.27575,0.00011,26.43695]
[1776950014710,38.27,77720.82,0.0,-0.27618,0.00011,26.45331]
[1776950015397,38.27,77718.88,0.0,-0.27638,0.00011,26.46214]
[1776950015440,38.27,77717.8,0.0,-0.2765,0.00011,26.46736]
[1776950021596,38.27,77716.59,0.0,-0.27663,0.00011,26.47323]
[1776950026944,38.27,77713.37,0.0,-0.27699,0.00011,26.48881]
[1776950031979,38.27,77713.23,0.0,-0.277,0.00011,26.48948]
[1776950037014,38.27,77712.74,0.0,-0.27705,0.00011,26.49165]
[1776950042059,38.26,77711.43,0.0,-0.27717,0.00011,26.49665]
[1776950047544,38.26,77704.42,0.0,-0.27792,0.00011,26.5294]
[1776950053127,38.25,77703.29,0.0,-0.27804,0.00011,26.53437]
[1776950058162,38.25,77704.44,0.0,-0.2779,0.00011,26.52841]
[1776950063197,38.25,77704.03,0.0,-0.27794,0.00011,26.52988]
[1776950068509,38.25,77700.17,0.0,-0.27835,0.00011,26.54806]
[1776950074273,38.24,77698.28,0.0,-0.27853,0.00011,26.55312]
[1776950079311,38.24,77697.06,0.0,-0.27865,0.00011,26.55843]
[1776950084330,38.24,77697.19,0.0,-0.27863,0.00011,26.55732]
[1776950084505,38.24,77697.19,0.0,-0.27863,0.00011,26.55732]
[1776950084707,38.24,77697.19,0.0,-0.27863,0.00011,26.55732]
[1776950084799,38.24,77697.19,0.0,-0.27863,0.00011,26.55732]
[1776950084881,38.24,77698.94,0.0,-0.27843,0.00011,26.54878]
[1776950086211,38.24,77698.94,0.0,-0.27843,0.00011,26.54878]
[1776950086658,38.24,77650.48,0.0,-0.28384,0.00011,26.77983]
[1776950087150,38.24,77650.48,0.0,-0.28384,0.00011,26.77983]
[1776950087443,38.24,77650.48,0.0,-0.28384,0.00011,26.77983]
[1776950087805,38.24,77650.48,0.0,-0.28384,0.00011,26.77983]
[1776950087843,38.24,77667.82,0.0,-0.28191,0.00011,26.69824]
[1776950088142,38.24,77667.82,0.0,-0.28191,0.00011,26.69824]
[1776950088208,38.24,77667.82,0.0,-0.28191,0.00011,26.69824]
[1776950088371,38.24,77667.82,0.0,-0.28191,0.00011,26.69824]
[1776950088544,38.24,77667.82,0.0,-0.28191,0.00011,26.69824]
[1776950088588,38.24,77679.8,0.0,-0.28058,0.00011,26.6413]
[1776950089030,38.24,77679.8,0.0,-0.28058,0.00011,26.6413]
[1776950089162,38.24,77679.8,0.0,-0.28058,0.00011,26.6413]
[1776950089578,38.24,77679.8,0.0,-0.28058,0.00011,26.6413]
[1776950089646,38.24,77683.96,0.0,-0.28012,0.00011,26.62161]
[1776950090474,38.24,77683.96,0.0,-0.28012,0.00011,26.62161]
[1776950090541,38.24,77689.06,0.0,-0.27955,0.00011,26.59717]
[1776950091653,38.24,77689.06,0.0,-0.27955,0.00011,26.59717]
[1776950091857,38.24,77689.06,0.0,-0.27955,0.00011,26.59717]
[1776950091845,38.24,77691.95,0.0,-0.27923,0.00011,26.5832]
[1776950092365,38.24,77691.95,0.0,-0.27923,0.00011,26.5832]
[1776950092706,38.24,77691.95,0.0,-0.27923,0.00011,26.5832]
[1776950092807,38.24,77691.95,0.0,-0.27923,0.00011,26.5832]
[1776950092970,38.24,77691.88,0.0,-0.27923,0.00011,26.58339]
[1776950093258,38.24,77691.88,0.0,-0.27923,0.00011,26.58339]
[1776950093380,38.24,77691.88,0.0,-0.27923,0.00011,26.58339]
[1776950093406,38.24,77691.88,0.0,-0.27923,0.00011,26.58339]
[1776950093545,38.24,77691.88,0.0,-0.27923,0.00011,26.58339]
[1776950093610,38.24,77697.09,0.0,-0.27865,0.00011,26.55835]
[1776950094138,38.24,77697.09,0.0,-0.27865,0.00011,26.55835]
[1776950094319,38.24,77697.09,0.0,-0.27865,0.00011,26.55835]
[1776950094376,38.24,77697.09,0.0,-0.27865,0.00011,26.55835]
[1776950094442,38.24,77697.09,0.0,-0.27865,0.00011,26.55835]
[1776950094504,38.24,77697.09,0.0,-0.27865,0.00011,26.55835]
[1776950094566,38.24,77697.09,0.0,-0.27865,0.00011,26.55835]
[1776950094660,38.24,77697.09,0.0,-0.27865,0.00011,26.55835]
[1776950094689,38.24,77697.09,0.0,-0.27865,0.00011,26.55835]
[1776950094749,38.24,77697.09,0.0,-0.27865,0.00011,26.55835]
[1776950094837,38.24,77697.09,0.0,-0.27865,0.00011,26.55835]
[1776950094838,38.24,77697.09,0.0,-0.27865,0.00011,26.55835]
[1776950094865,38.24,77697.09,0.0,-0.27865,0.00011,26.55835]
[1776950094825,38.24,77680.13,0.0,-0.28054,0.00011,26.6396]
[1776950094972,38.24,77680.13,0.0,-0.28054,0.00011,26.6396]
[1776950095012,38.24,77680.13,0.0,-0.28054,0.00011,26.6396]
[1776950095301,38.24,77680.13,0.0,-0.28054,0.00011,26.6396]
[1776950095417,38.24,77680.13,0.0,-0.28054,0.00011,26.6396]
[1776950095494,38.24,77680.13,0.0,-0.28054,0.00011,26.6396]
[1776950095526,38.24,77648.7,0.0,-0.28405,0.00011,26.78864]
[1776950096093,38.24,77648.7,0.0,-0.28405,0.00011,26.78864]
[1776950096382,38.24,77648.7,0.0,-0.28405,0.00011,26.78864]
[1776950096906,38.24,77648.7,0.0,-0.28405,0.00011,26.78864]
[1776950096463,38.24,77648.7,0.0,-0.28405,0.00011,26.78864]
[1776950097103,38.24,77648.7,0.0,-0.28405,0.00011,26.78864]
[1776950097342,38.24,77648.7,0.0,-0.28405,0.00011,26.78864]
[1776950097634,38.24,77648.7,0.0,-0.28405,0.00011,26.78864]
[1776950097747,38.24,77647.91,0.0,-0.28413,0.00011,26.79236]
[1776950097932,38.24,77647.91,0.0,-0.28413,0.00011,26.79236]
[1776950098009,38.24,77647.91,0.0,-0.28413,0.00011,26.79236]
[1776950098914,38.24,77647.91,0.0,-0.28413,0.00011,26.79236]
[1776950098449,38.24,77647.91,0.0,-0.28414,0.00011,26.79254]
[1776950099242,38.24,77647.91,0.0,-0.28414,0.00011,26.79254]
[1776950099358,38.24,77647.91,0.0,-0.28414,0.00011,26.79254]
[1776950099381,38.24,77647.91,0.0,-0.28414,0.00011,26.79254]
[1776950099428,38.24,77647.91,0.0,-0.28414,0.00011,26.79254]
[1776950099431,38.24,77647.91,0.0,-0.28414,0.00011,26.79254]
[1776950099539,38.24,77647.91,0.0,-0.28414,0.00011,26.79254]
[1776950099641,38.24,77650.34,0.0,-0.28387,0.00011,26.78108]
[1776950101157,38.24,77650.34,0.0,-0.28387,0.00011,26.78108]
[1776950101264,38.24,77650.34,0.0,-0.28387,0.00011,26.78108]
[1776950101328,38.24,77650.34,0.0,-0.28387,0.00011,26.78108]
[1776950101380,38.24,77650.34,0.0,-0.28387,0.00011,26.78108]
[1776950101425,38.24,77650.34,0.0,-0.28387,0.00011,26.78108]
[1776950101483,38.24,77650.34,0.0,-0.28387,0.00011,26.78108]
[1776950101615,38.24,77650.34,0.0,-0.28387,0.00011,26.78108]
[1776950101738,38.24,77650.34,0.0,-0.28387,0.00011,26.78108]
[1776950102637,38.24,77660.94,0.0,-0.28268,0.00011,26.73098]
[1776950103947,38.24,77660.96,0.0,-0.28268,0.00011,26.73095]
[1776950106080,38.24,77668.16,0.0,-0.28188,0.00011,26.69702]
[1776950106479,38.24,77668.16,0.0,-0.28188,0.00011,26.69702]
[1776950106919,38.24,77668.16,0.0,-0.28188,0.00011,26.69702]
[1776950106576,38.24,77666.64,0.0,-0.28205,0.00011,26.70436]
[1776950107860,38.24,77663.46,0.0,-0.28241,0.00011,26.71958]
[1776950107999,38.24,77663.46,0.0,-0.28241,0.00011,26.71958]
[1776950108716,38.24,77656.14,0.0,-0.28323,0.00011,26.75437]
[1776950110070,38.24,77655.39,0.0,-0.28332,0.00011,26.75802]
[1776950110558,38.25,77655.39,0.0,-0.28332,0.00011,26.75809]
[1776950115461,38.25,77654.81,0.0,-0.28339,0.00011,26.7611]
[1776950115518,38.25,77654.81,0.0,-0.28339,0.00011,26.7611]
[1776950115778,38.25,77654.81,0.0,-0.28339,0.00011,26.7611]
[1776950115821,38.25,77654.81,0.0,-0.28339,0.00011,26.7611]
[1776950116195,38.25,77663.22,0.0,-0.28245,0.00011,26.72135]
[1776950116274,38.25,77663.22,0.0,-0.28245,0.00011,26.72135]
[1776950117193,38.25,77667.65,0.0,-0.28196,0.00011,26.7004]
[1776950117609,38.25,77667.65,0.0,-0.28196,0.00011,26.7005]
[1776950118096,38.25,77667.65,0.0,-0.28196,0.00011,26.7005]
[1776950118228,38.25,77667.65,0.0,-0.28196,0.00011,26.7005]
[1776950118328,38.25,77667.65,0.0,-0.28196,0.00011,26.7005]
[1776950118619,38.25,77676.76,0.0,-0.28095,0.00011,26.65725]
[1776950119626,38.25,77687.56,0.0,-0.27974,0.00011,26.6055]
[1776950122805,38.25,77683.18,0.0,-0.28022,0.00011,26.62633]
[1776950122893,38.25,77684.27,0.0,-0.2801,0.00011,26.62101]
[1776950124267,38.25,77684.27,0.0,-0.2801,0.00011,26.62092]
[1776950124658,38.25,77683.95,0.0,-0.28013,0.00011,26.62236]
[1776950127338,38.24,77690.25,0.0,-0.27943,0.00011,26.59198]
[1776950127424,38.24,77690.25,0.0,-0.27943,0.00011,26.59198]
[1776950128285,38.24,77691.82,0.0,-0.27925,0.00011,26.58437]
[1776950128686,38.24,77691.41,0.0,-0.2793,0.00011,26.58627]
[1776950133722,38.24,77694.76,0.0,-0.2789,0.00011,26.56662]
[1776950137538,38.24,77692.75,0.0,-0.27912,0.00011,26.57599]
[1776950138501,38.24,77689.26,0.0,-0.2795,0.00011,26.59264]
[1776950138547,38.24,77689.26,0.0,-0.2795,0.00011,26.59264]
[1776950138652,38.24,77689.26,0.0,-0.2795,0.00011,26.59264]
[1776950140526,38.24,77682.69,0.0,-0.28023,0.00011,26.62395]
[1776950140770,38.24,77680.74,0.0,-0.28045,0.00011,26.63319]
[1776950141705,38.24,77680.74,0.0,-0.28045,0.00011,26.63319]
[1776950141905,38.24,77680.74,0.0,-0.28045,0.00011,26.63319]
[1776950142540,38.24,77682.82,0.0,-0.28021,0.00011,26.62316]
[1776950142582,38.24,77682.82,0.0,-0.28021,0.00011,26.62316]
[1776950143911,38.24,77682.82,0.0,-0.28021,0.00011,26.62307]
[1776950144571,38.24,77683.74,0.0,-0.28011,0.00011,26.61858]
[1776950144801,38.24,77684.57,0.0,-0.28001,0.00011,26.61453]
[1776950147288,38.24,77688.42,0.0,-0.27958,0.00011,26.59587]
[1776950147348,38.24,77688.42,0.0,-0.27958,0.00011,26.59587]
[1776950147678,38.24,77688.42,0.0,-0.27958,0.00011,26.59587]
[1776950147761,38.24,77688.42,0.0,-0.27958,0.00011,26.59587]
[1776950154772,38.24,77687.76,0.0,-0.27965,0.00011,26.59914]
[1776950154978,38.24,77687.76,0.0,-0.27965,0.00011,26.59914]
[1776950155946,38.24,77688.07,0.0,-0.27962,0.00011,26.59777]
[1776950160395,38.24,77693.09,0.0,-0.27908,0.00011,26.57425]
[1776950160478,38.24,77693.09,0.0,-0.27908,0.00011,26.57425]
[1776950160841,38.24,77693.09,0.0,-0.27908,0.00011,26.57425]
[1776950160937,38.24,77700.47,0.0,-0.27826,0.00011,26.53888]
[1776950162551,38.24,77700.47,0.0,-0.27826,0.00011,26.53902]
[1776950162608,38.24,77700.47,0.0,-0.27826,0.00011,26.53902]
[1776950162616,38.24,77700.47,0.0,-0.27826,0.00011,26.53902]
[1776950162669,38.24,77700.47,0.0,-0.27826,0.00011,26.53902]
[1776950162916,38.24,77700.47,0.0,-0.27826,0.00011,26.53902]
[1776950166989,38.25,77701.38,0.0,-0.27818,0.00011,26.53537]
[1776950171202,38.25,77697.57,0.0,-0.27862,0.00011,26.5545]
[1776950177025,38.25,77704.5,0.0,-0.27787,0.00011,26.52206]
[1776950182772,38.26,77707.08,0.0,-0.27761,0.00011,26.51078]
[1776950188521,38.26,77705.28,0.0,-0.27782,0.00011,26.52025]
[1776950194236,38.27,77703.44,0.0,-0.27804,0.00011,26.52705]
[1776950199543,38.27,77697.77,0.0,-0.27868,0.00011,26.55523]
[1776950205219,38.28,77698.96,0.0,-0.27858,0.00011,26.55083]
[1776950210254,38.28,77705.65,0.0,-0.27784,0.00011,26.51892]
[1776950215290,38.28,77705.56,0.0,-0.27785,0.00011,26.51898]
[1776950220325,38.27,77705.51,0.0,-0.27784,0.00011,26.51884]
[1776950225360,38.27,77696.78,0.0,-0.2788,0.00011,26.56044]
[1776950230395,38.27,77695.6,0.0,-0.27892,0.00011,26.56566]
[1776950235188,38.27,77694.64,0.0,-0.27902,0.00011,26.56991]
[1776950240232,38.27,77683.57,0.0,-0.28027,0.00011,26.62347]
[1776950241997,38.27,77682.23,0.0,-0.28042,0.00011,26.62998]
[1776950247416,38.28,77683.46,0.0,-0.2803,0.00011,26.6248]
[1776950247571,38.28,77683.46,0.0,-0.2803,0.00011,26.6248]
[1776950248049,38.28,77680.89,0.0,-0.28058,0.00011,26.63718]
[1776950248273,38.28,77680.89,0.0,-0.28058,0.00011,26.63718]
[1776950248995,38.28,77674.75,0.0,-0.28127,0.00011,26.66655]
[1776950249707,38.28,77674.75,0.0,-0.28127,0.00011,26.66655]
[1776950250013,38.28,77673.26,0.0,-0.28144,0.00011,26.67371]
[1776950252335,38.28,77672.69,0.0,-0.28149,0.00011,26.67333]
[1776950252387,38.28,77672.69,0.0,-0.28149,0.00011,26.67333]
[1776950252412,38.28,77672.69,0.0,-0.28149,0.00011,26.67333]
[1776950252696,38.28,77669.91,0.0,-0.2818,0.00011,26.6866]
[1776950255574,38.28,77658.53,0.0,-0.28307,0.00011,26.74067]
[1776950260608,38.28,77657.57,0.0,-0.28319,0.00011,26.74547]
[1776950265644,38.28,77653.83,0.0,-0.28361,0.00011,26.76343]
[1776950270680,38.28,77648.78,0.0,-0.28418,0.00011,26.78743]
[1776950276090,38.28,77649.17,0.0,-0.28414,0.00011,26.78573]
[1776950281105,38.28,77639.51,0.0,-0.28523,0.00011,26.83132]
[1776950283096,38.28,77649.6,0.0,-0.2841,0.00011,26.78392]
[1776950288981,38.28,77646.85,0.0,-0.28441,0.00011,26.79696]
[1776950289015,38.28,77646.85,0.0,-0.28441,0.00011,26.79696]
[1776950290805,38.28,77647.01,0.0,-0.28439,0.00011,26.79621]
[1776950291029,38.28,77647.01,0.0,-0.28439,0.00011,26.79621]
[1776950293900,38.28,77647.25,0.0,-0.28436,0.00011,26.79508]
[1776950294777,38.28,77647.87,0.0,-0.28429,0.00011,26.79216]
[1776950297546,38.28,77651.83,0.0,-0.28385,0.00011,26.77351]
[1776950299900,38.28,77640.87,0.0,-0.28508,0.00011,26.82504]
[1776950300464,38.28,77640.87,0.0,-0.28508,0.00011,26.82504]
[1776950301274,38.28,77641.49,0.0,-0.28501,0.00011,26.82209]
[1776950301280,38.28,77641.49,0.0,-0.28501,0.00011,26.82209]
[1776950301295,38.28,77641.49,0.0,-0.28501,0.00011,26.82209]
[1776950301301,38.28,77641.49,0.0,-0.28501,0.00011,26.82209]
[1776950303290,38.28,77637.35,0.0,-0.28547,0.00011,26.84141]
[1776950303648,38.28,77637.35,0.0,-0.28547,0.00011,26.84141]
[1776950303914,38.28,77637.35,0.0,-0.28547,0.00011,26.84135]
[1776950304310,38.28,77637.35,0.0,-0.28547,0.00011,26.84135]
[1776950304401,38.28,77637.35,0.0,-0.28547,0.00011,26.84135]
[1776950305322,38.28,77631.74,0.0,-0.2861,0.00011,26.86753]
[1776950306091,38.28,77620.32,0.0,-0.28738,0.00011,26.92066]
[1776950311401,38.28,77617.29,0.0,-0.28771,0.00011,26.93403]
[1776950316463,38.27,77614.05,0.0,-0.28804,0.00011,26.9451]
[1776950316494,38.27,77614.05,0.0,-0.28804,0.00011,26.9451]
[1776950316525,38.27,77614.05,0.0,-0.28804,0.00011,26.9451]
[1776950317005,38.27,77614.05,0.0,-0.28804,0.00011,26.94495]
[1776950322050,38.27,77611.43,0.0,-0.28831,0.00011,26.95624]
[1776950324201,38.27,77614.01,0.0,-0.28802,0.00011,26.94395]
[1776950324285,38.27,77614.01,0.0,-0.28802,0.00011,26.94395]
[1776950325667,38.27,77616.55,0.0,-0.28773,0.00011,26.932]
[1776950326117,38.27,77613.84,0.0,-0.28803,0.00011,26.94444]
[1776950329098,38.27,77610.82,0.0,-0.28836,0.00011,26.95815]
[1776950329150,38.26,77610.89,0.0,-0.28835,0.00011,26.95767]
[1776950335132,38.26,77609.25,0.0,-0.28851,0.00011,26.96426]
[1776950338974,38.26,77613.87,0.0,-0.28798,0.00011,26.94233]
[1776950339172,38.26,77624.03,0.0,-0.28683,0.00011,26.89492]
[1776950343376,38.25,77631.07,0.0,-0.28603,0.00011,26.8616]
[1776950343401,38.25,77631.07,0.0,-0.28603,0.00011,26.8616]
[1776950343946,38.25,77631.07,0.0,-0.28603,0.00011,26.8616]
[1776950344194,38.25,77630.69,0.0,-0.28607,0.00011,26.86329]
[1776950349230,38.25,77626.36,0.0,-0.28655,0.00011,26.88305]
[1776950351570,38.25,77611.18,0.0,-0.28825,0.00011,26.95335]
[1776950353592,38.25,77604.72,0.0,-0.28897,0.00011,26.9829]
[1776950358903,38.24,77601.25,0.0,-0.28935,0.00011,26.99811]
[1776950359162,38.24,77601.25,0.0,-0.28935,0.00011,26.99811]
[1776950360227,38.24,77603.43,0.0,-0.28909,0.00011,26.98761]
[1776950362265,38.24,77605.57,0.0,-0.28884,0.00011,26.97732]
[1776950362275,38.24,77605.57,0.0,-0.28884,0.00011,26.97732]
[1776950362278,38.24,77605.57,0.0,-0.28884,0.00011,26.97732]
[1776950364294,38.24,77603.69,0.0,-0.28904,0.00011,26.98561]
[1776950364396,38.24,77604.11,0.0,-0.28899,0.00011,26.98347]
[1776950369563,38.23,77602.93,0.0,-0.28911,0.00011,26.98812]
[1776950374469,38.23,77609.23,0.0,-0.28835,0.00011,26.95471]
[1776950374483,38.23,77609.23,0.0,-0.28835,0.00011,26.95471]
[1776950374584,38.23,77609.85,0.0,-0.28828,0.00011,26.95166]
[1776950377609,38.23,77609.73,0.0,-0.28829,0.00011,26.95187]
[1776950378138,38.22,77608.73,0.0,-0.28839,0.00011,26.95634]
[1776950378935,38.22,77608.73,0.0,-0.28839,0.00011,26.95634]
[1776950379009,38.22,77608.73,0.0,-0.28839,0.00011,26.95634]
[1776950379533,38.22,77621.04,0.0,-0.287,0.00011,26.89876]
[1776950380581,38.22,77621.04,0.0,-0.287,0.00011,26.89876]
[1776950380880,38.22,77627.4,0.0,-0.28628,0.00011,26.86894]
[1776950386489,38.22,77629.83,0.0,-0.28599,0.00011,26.85713]
[1776950390526,38.22,77630.13,0.0,-0.28595,0.00011,26.85554]
[1776950390692,38.22,77630.13,0.0,-0.28595,0.00011,26.85554]
[1776950392244,38.22,77630.37,0.0,-0.28593,0.00011,26.85434]
[1776950392604,38.22,77639.63,0.0,-0.28488,0.00011,26.81082]
[1776950392693,38.22,77639.63,0.0,-0.28488,0.00011,26.81082]
[1776950392924,38.22,77639.63,0.0,-0.28488,0.00011,26.81082]
[1776950393104,38.22,77639.63,0.0,-0.28488,0.00011,26.81082]
[1776950393217,38.22,77639.63,0.0,-0.28488,0.00011,26.81082]
[1776950393219,38.22,77648.58,0.0,-0.28388,0.00011,26.76863]
[1776950393585,38.22,77648.58,0.0,-0.28388,0.00011,26.76863]
[1776950393901,38.22,77648.58,0.0,-0.28388,0.00011,26.76863]
[1776950394006,38.22,77658.24,0.0,-0.28279,0.00011,26.72295]
[1776950396882,38.22,77661.39,0.0,-0.28244,0.00011,26.70816]
[1776950396940,38.22,77661.39,0.0,-0.28244,0.00011,26.70816]
[1776950397150,38.22,77660.96,0.0,-0.28249,0.00011,26.71029]
[1776950399472,38.22,77661.35,0.0,-0.28245,0.00011,26.70862]
[1776950399584,38.22,77660.74,0.0,-0.28253,0.00011,26.7116]
[1776950401621,38.22,77650.77,0.0,-0.28365,0.00011,26.75897]
[1776950406634,38.22,77657.45,0.0,-0.2829,0.00011,26.7276]
[1776950411681,38.22,77658.81,0.0,-0.28276,0.00011,26.72143]
[1776950414580,38.23,77663.04,0.0,-0.28229,0.00011,26.70158]
[1776950414701,38.23,77663.04,0.0,-0.28229,0.00011,26.70158]
[1776950414724,38.23,77663.04,0.0,-0.28229,0.00011,26.70158]
[1776950415076,38.23,77663.04,0.0,-0.28229,0.00011,26.70158]
[1776950415171,38.23,77669.42,0.0,-0.28158,0.00011,26.67133]
[1776950417225,38.23,77677.27,0.0,-0.2807,0.00011,26.634]
[1776950420796,38.23,77686.34,0.0,-0.27971,0.00011,26.59128]
[1776950420889,38.23,77686.34,0.0,-0.27971,0.00011,26.59128]
[1776950421073,38.23,77686.34,0.0,-0.27971,0.00011,26.59128]
[1776950423259,38.23,77686.99,0.0,-0.27964,0.00011,26.58855]
[1776950423292,38.23,77686.99,0.0,-0.27964,0.00011,26.58855]
[1776950423753,38.23,77692.18,0.0,-0.27906,0.00011,26.56339]
[1776950428790,38.23,77698.43,0.0,-0.27836,0.00011,26.53289]
[1776950433825,38.23,77696.58,0.0,-0.27854,0.00011,26.53817]
[1776950438859,38.22,77691.18,0.0,-0.27912,0.00011,26.56365]
[1776950439932,38.22,77691.18,0.0,-0.27912,0.00011,26.56365]
[1776950444098,38.22,77682.19,0.0,-0.28013,0.00011,26.60688]
[1776950445385,38.23,77693.18,0.0,-0.27891,0.00011,26.55432]
[1776950447534,38.23,77693.81,0.0,-0.27884,0.00011,26.55154]
[1776950451796,38.23,77684.46,0.0,-0.2799,0.00011,26.59714]
[1776950452026,38.23,77685.45,0.0,-0.27979,0.00011,26.59255]
[1776950457634,38.23,77680.42,0.0,-0.28037,0.00011,26.61744]
[1776950463034,38.24,77684.83,0.0,-0.2799,0.00011,26.59711]
[1776950463513,38.24,77684.83,0.0,-0.2799,0.00011,26.59711]
[1776950463668,38.24,77684.83,0.0,-0.2799,0.00011,26.59711]
[1776950463976,38.24,77684.83,0.0,-0.2799,0.00011,26.59711]
[1776950464006,38.24,77684.83,0.0,-0.2799,0.00011,26.59711]
[1776950464044,38.24,77684.83,0.0,-0.2799,0.00011,26.59711]
[1776950464232,38.24,77684.83,0.0,-0.2799,0.00011,26.59711]
[1776950464333,38.24,77676.66,0.0,-0.28081,0.00011,26.63632]
[1776950465558,38.24,77676.29,0.0,-0.28085,0.00011,26.63822]
[1776950465612,38.24,77676.29,0.0,-0.28085,0.00011,26.63822]
[1776950465699,38.24,77676.29,0.0,-0.28085,0.00011,26.63822]
[1776950466095,38.24,77676.29,0.0,-0.28085,0.00011,26.63822]
[1776950466643,38.24,77672.34,0.0,-0.2813,0.00011,26.65716]
[1776950466711,38.24,77672.34,0.0,-0.2813,0.00011,26.65716]
[1776950468123,38.24,77673.46,0.0,-0.28117,0.00011,26.65189]
[1776950468268,38.24,77673.22,0.0,-0.2812,0.00011,26.65311]
[1776950473279,38.24,77669.73,0.0,-0.2816,0.00011,26.67004]
[1776950476213,38.24,77666.33,0.0,-0.28198,0.00011,26.6864]
[1776950476221,38.24,77667.73,0.0,-0.28183,0.00011,26.67979]
[1776950481256,38.24,77660.73,0.0,-0.28262,0.00011,26.71326]
[1776950487203,38.24,77659.16,0.0,-0.28279,0.00011,26.72085]
[1776950489915,38.24,77654.3,0.0,-0.28334,0.00011,26.74388]
[1776950490227,38.24,77653.43,0.0,-0.28344,0.00011,26.74799]
[1776950490760,38.24,77653.43,0.0,-0.28344,0.00011,26.74799]
[1776950491338,38.24,77678.38,0.0,-0.28063,0.00011,26.62624]
[1776950493245,38.25,77679.08,0.0,-0.28056,0.00011,26.62309]
[1776950493943,38.25,77679.08,0.0,-0.28056,0.00011,26.62309]
[1776950494006,38.25,77679.08,0.0,-0.28056,0.00011,26.62309]
[1776950498642,38.25,77682.85,0.0,-0.28015,0.00011,26.60565]
[1776950498929,38.25,77682.85,0.0,-0.28015,0.00011,26.60565]
[1776950499289,38.25,77683.27,0.0,-0.28011,0.00011,26.60376]
[1776950504323,38.25,77684.28,0.0,-0.28001,0.00011,26.59951]
[1776950509359,38.25,77685.9,0.0,-0.27984,0.00011,26.59235]
[1776950514361,38.26,77685.02,0.0,-0.27995,0.00011,26.59704]
[1776950519428,38.26,77686.13,0.0,-0.27984,0.00011,26.59245]
[1776950525253,38.26,77686.58,0.0,-0.2798,0.00011,26.59104]
[1776950528385,38.26,77686.99,0.0,-0.27976,0.00011,26.58933]
[1776950529165,38.26,77681.38,0.0,-0.28039,0.00011,26.6163]
[1776950529241,38.26,77681.38,0.0,-0.28039,0.00011,26.6163]
[1776950529297,38.26,77681.38,0.0,-0.28039,0.00011,26.6163]
[1776950529307,38.27,77677.15,0.0,-0.28087,0.00011,26.63659]
[1776950529463,38.27,77677.15,0.0,-0.28087,0.00011,26.63659]
[1776950530776,38.27,77676.55,0.0,-0.28093,0.00011,26.63945]
[1776950530791,38.27,77676.55,0.0,-0.28093,0.00011,26.63945]
[1776950530829,38.27,77676.55,0.0,-0.28093,0.00011,26.63945]
[1776950531141,38.27,77676.55,0.0,-0.28093,0.00011,26.63945]
[1776950531201,38.27,77675.61,0.0,-0.28104,0.00011,26.6441]
[1776950533312,38.27,77675.54,0.0,-0.28105,0.00011,26.64452]
[1776950533357,38.27,77675.54,0.0,-0.28105,0.00011,26.64452]
[1776950534726,38.27,77676.93,0.0,-0.2809,0.00011,26.63808]
[1776950535343,38.27,77670.48,0.0,-0.28162,0.00011,26.66889]
[1776950540387,38.27,77663.32,0.0,-0.28243,0.00011,26.70311]
[1776950540789,38.27,77662.94,0.0,-0.28247,0.00011,26.70495]
[1776950541267,38.27,77662.94,0.0,-0.28247,0.00011,26.70495]
[1776950541278,38.27,77662.94,0.0,-0.28247,0.00011,26.70495]
[1776950541303,38.27,77662.94,0.0,-0.28247,0.00011,26.70495]
[1776950541377,38.27,77661.97,0.0,-0.28258,0.00011,26.70959]
[1776950543323,38.27,77663.54,0.0,-0.2824,0.00011,26.70219]
[1776950543349,38.27,77663.54,0.0,-0.2824,0.00011,26.70219]
[1776950543437,38.27,77663.54,0.0,-0.2824,0.00011,26.70219]
[1776950543417,38.27,77661.98,0.0,-0.28258,0.00011,26.70963]
[1776950547925,38.27,77660.94,0.0,-0.2827,0.00011,26.71472]
[1776950547987,38.27,77660.94,0.0,-0.2827,0.00011,26.71472]
[1776950548102,38.27,77660.94,0.0,-0.2827,0.00011,26.71472]
[1776950548240,38.27,77660.94,0.0,-0.2827,0.00011,26.71472]
[1776950548325,38.27,77660.57,0.0,-0.28274,0.00011,26.71651]
[1776950548876,38.27,77673.72,0.0,-0.28127,0.00011,26.65411]
[1776950550503,38.27,77680.93,0.0,-0.28047,0.00011,26.61983]
[1776950550570,38.27,77680.93,0.0,-0.28047,0.00011,26.61983]
[1776950551220,38.27,77681.6,0.0,-0.28038,0.00011,26.61355]
[1776950551549,38.27,77681.6,0.0,-0.28038,0.00011,26.61355]
[1776950552077,38.27,77681.6,0.0,-0.28038,0.00011,26.61355]
[1776950552178,38.27,77680.81,0.0,-0.28048,0.00011,26.61746]
[1776950557697,38.28,77679.4,0.0,-0.28065,0.00011,26.62505]
[1776950561362,38.28,77667.59,0.0,-0.28198,0.00011,26.68167]
[1776950566761,38.28,77669.61,0.0,-0.28176,0.00011,26.67266]
[1776950571849,38.28,77678.34,0.0,-0.2808,0.00011,26.63156]
[1776950577838,38.29,77675.03,0.0,-0.28119,0.00011,26.64832]
[1776950582873,38.29,77672.35,0.0,-0.2815,0.00011,26.66173]
[1776950587908,38.29,77673.33,0.0,-0.28141,0.00011,26.65771]
[1776950592944,38.3,77670.91,0.0,-0.28169,0.00011,26.66986]
[1776950593950,38.3,77658.76,0.0,-0.28305,0.00011,26.72755]
[1776950598224,38.3,77657.32,0.0,-0.28322,0.00011,26.73453]
[1776950598431,38.3,77655.86,0.0,-0.28338,0.00011,26.74148]
[1776950602266,38.3,77656.26,0.0,-0.28334,0.00011,26.73974]
[1776950602280,38.3,77656.26,0.0,-0.28334,0.00011,26.73974]
[1776950602371,38.3,77656.26,0.0,-0.28334,0.00011,26.73974]
[1776950602472,38.3,77657.53,0.0,-0.2832,0.00011,26.73378]
[1776950608348,38.3,77656.95,0.0,-0.28327,0.00011,26.73675]
[1776950614295,38.3,77663.99,0.0,-0.28247,0.00011,26.70057]
[1776950617609,38.3,77669.98,0.0,-0.28181,0.00011,26.67245]
[1776950617666,38.3,77669.98,0.0,-0.28181,0.00011,26.67245]
[1776950618546,38.3,77669.98,0.0,-0.28181,0.00011,26.67252]
[1776950619127,38.3,77676.69,0.0,-0.28107,0.00011,26.64071]
[1776950624162,38.31,77684.13,0.0,-0.28025,0.00011,26.60595]
[1776950624649,38.31,77684.13,0.0,-0.28025,0.00011,26.60595]
[1776950624728,38.31,77684.13,0.0,-0.28025,0.00011,26.60595]
[1776950625951,38.31,77683.51,0.0,-0.28033,0.00011,26.60908]
[1776950626032,38.31,77683.51,0.0,-0.28033,0.00011,26.60908]
[1776950626174,38.31,77683.51,0.0,-0.28033,0.00011,26.60908]
[1776950626240,38.31,77683.51,0.0,-0.28033,0.00011,26.60908]
[1776950626672,38.31,77684.16,0.0,-0.28026,0.00011,26.60614]
[1776950626686,38.31,77684.16,0.0,-0.28026,0.00011,26.60614]
[1776950627185,38.31,77684.16,0.0,-0.28026,0.00011,26.60631]
[1776950632226,38.31,77686.22,0.0,-0.28005,0.00011,26.59733]
[1776950635518,38.31,77697.93,0.0,-0.27876,0.00011,26.54158]
[1776950641549,38.32,77698.12,0.0,-0.27875,0.00011,26.54118]
[1776950646560,38.32,77690.7,0.0,-0.27958,0.00011,26.57736]
[1776950652010,38.32,77690.59,0.0,-0.27961,0.00011,26.57869]
[1776950657038,38.33,77686.15,0.0,-0.28012,0.00011,26.6007]
[1776950662278,38.33,77686.82,0.0,-0.28007,0.00011,26.59826]
[1776950667449,38.33,77687.47,0.0,-0.28001,0.00011,26.59588]
[1776950672610,38.34,77688.28,0.0,-0.27992,0.00011,26.58966]
[1776950677698,38.34,77690.43,0.0,-0.2797,0.00011,26.58015]
[1776950683095,38.34,77689.59,0.0,-0.27981,0.00011,26.58492]
[1776950688106,38.35,77683.32,0.0,-0.28052,0.00011,26.61552]
[1776950690654,38.35,77670.97,0.0,-0.2819,0.00011,26.67451]
[1776950695746,38.35,77675.66,0.0,-0.28139,0.00011,26.65257]
[1776950698792,38.35,77687.99,0.0,-0.28002,0.00011,26.59418]
[1776950701693,38.35,77675.34,0.0,-0.28144,0.00011,26.65487]
[1776950703749,38.35,77670.5,0.0,-0.28198,0.00011,26.67799]
[1776950706744,38.36,77681.51,0.0,-0.28076,0.00011,26.62599]
[1776950711762,38.36,77679.65,0.0,-0.28098,0.00011,26.63545]
[1776950717492,38.36,77678.08,0.0,-0.28117,0.00011,26.64352]
[1776950719334,38.36,77677.95,0.0,-0.28119,0.00011,26.64437]
[1776950719360,38.36,77677.95,0.0,-0.28119,0.00011,26.64437]
[1776950719390,38.36,77677.95,0.0,-0.28119,0.00011,26.64437]
[1776950719404,38.36,77677.99,0.0,-0.28119,0.00011,26.6443]
[1776950720585,38.36,77677.99,0.0,-0.28119,0.00011,26.6443]
[1776950720838,38.36,77677.97,0.0,-0.2812,0.00011,26.64463]
[1776950725351,38.37,77677.76,0.0,-0.28123,0.00011,26.64598]
[1776950725394,38.37,77677.31,0.0,-0.28128,0.00011,26.64824]
[1776950730908,38.37,77678.22,0.0,-0.28119,0.00011,26.64462]
[1776950736678,38.37,77679.47,0.0,-0.28105,0.00011,26.63597]
[1776950736951,38.37,77680.43,0.0,-0.28095,0.00011,26.63167]
[1776950739602,38.37,77680.31,0.0,-0.28096,0.00011,26.63237]
[1776950739638,38.37,77680.84,0.0,-0.28091,0.00011,26.62999]
[1776950745010,38.38,77679.54,0.0,-0.28107,0.00011,26.63697]
[1776950750044,38.38,77677.51,0.0,-0.28131,0.00011,26.64719]
[1776950755079,38.38,77679.85,0.0,-0.28106,0.00011,26.63671]
[1776950758385,38.39,77667.5,0.0,-0.28245,0.00011,26.69559]
[1776950763135,38.39,77661.01,0.0,-0.28318,0.00011,26.72651]
[1776950765295,38.39,77651.52,0.0,-0.28424,0.00011,26.77119]
[1776950766881,38.39,77651.41,0.0,-0.28425,0.00011,26.77173]
[1776950766919,38.39,77651.41,0.0,-0.28425,0.00011,26.77173]
[1776950767300,38.39,77651.41,0.0,-0.28425,0.00011,26.77173]
[1776950767484,38.39,77651.41,0.0,-0.28425,0.00011,26.77173]
[1776950767491,38.39,77651.41,0.0,-0.28425,0.00011,26.77173]
[1776950767546,38.39,77648.45,0.0,-0.28458,0.00011,26.78559]
[1776950769285,38.39,77648.45,0.0,-0.28458,0.00011,26.78554]
[1776950770780,38.39,77659.06,0.0,-0.28339,0.00011,26.73564]
[1776950771864,38.39,77655.61,0.0,-0.28378,0.00011,26.75187]
[1776950772409,38.39,77645.61,0.0,-0.2849,0.00011,26.7988]
[1776950773612,38.39,77645.61,0.0,-0.2849,0.00011,26.7988]
[1776950774991,38.39,77641.78,0.0,-0.28533,0.00011,26.81669]
[1776950775582,38.39,77641.78,0.0,-0.28533,0.00011,26.81669]
[1776950775661,38.39,77641.78,0.0,-0.28533,0.00011,26.81669]
[1776950775717,38.39,77640.43,0.0,-0.28548,0.00011,26.82294]
[1776950777597,38.39,77638.07,0.0,-0.28574,0.00011,26.8339]
[1776950777640,38.39,77638.07,0.0,-0.28574,0.00011,26.8339]
[1776950777620,38.39,77637.48,0.0,-0.28581,0.00011,26.8366]
[1776950778464,38.39,77636.77,0.0,-0.28588,0.00011,26.83984]
[1776950783697,38.38,77634.7,0.0,-0.28611,0.00011,26.84918]
[1776950789457,38.38,77637.84,0.0,-0.28574,0.00011,26.83403]
[1776950794895,38.38,77638.33,0.0,-0.28566,0.00011,26.82805]
[1776950800464,38.38,77644.31,0.0,-0.28498,0.00011,26.79973]
[1776950800565,38.38,77644.22,0.0,-0.28499,0.00011,26.80008]
[1776950806175,38.38,77645.57,0.0,-0.28483,0.00011,26.79337]
[1776950806237,38.38,77645.57,0.0,-0.28483,0.00011,26.79337]
[1776950806767,38.37,77645.4,0.0,-0.28485,0.00011,26.79409]
[1776950806854,38.37,77645.4,0.0,-0.28485,0.00011,26.79409]
[1776950807485,38.37,77645.4,0.0,-0.28485,0.00011,26.79409]
[1776950807546,38.37,77651.34,0.0,-0.28418,0.00011,26.76616]
[1776950807806,38.37,77651.34,0.0,-0.28418,0.00011,26.76616]
[1776950807845,38.37,77651.34,0.0,-0.28418,0.00011,26.76616]
[1776950808450,38.37,77651.34,0.0,-0.28418,0.00011,26.76609]
[1776950808796,38.37,77651.34,0.0,-0.28418,0.00011,26.76609]
[1776950808822,38.37,77651.34,0.0,-0.28418,0.00011,26.76609]
[1776950810250,38.37,77655.1,0.0,-0.28376,0.00011,26.74837]
[1776950810261,38.37,77655.1,0.0,-0.28376,0.00011,26.74837]
[1776950810467,38.37,77655.05,0.0,-0.28376,0.00011,26.74858]
[1776950811888,38.37,77655.05,0.0,-0.28376,0.00011,26.74856]
[1776950812477,38.37,77655.27,0.0,-0.28374,0.00011,26.7475]
[1776950814445,38.37,77654.91,0.0,-0.28378,0.00011,26.74918]
[1776950820535,38.37,77651.8,0.0,-0.28412,0.00011,26.76363]
[1776950822511,38.37,77651.69,0.0,-0.28413,0.00011,26.76412]
[1776950822550,38.37,77650.86,0.0,-0.28423,0.00011,26.76799]
[1776950823045,38.37,77650.86,0.0,-0.28423,0.00011,26.76799]
[1776950823102,38.37,77650.86,0.0,-0.28423,0.00011,26.76799]
[1776950823557,38.37,77647.91,0.0,-0.28456,0.00011,26.7818]
[1776950824567,38.37,77647.91,0.0,-0.28456,0.00011,26.7818]
[1776950824655,38.37,77646.7,0.0,-0.28469,0.00011,26.78743]
[1776950825443,38.37,77646.7,0.0,-0.28469,0.00011,26.78743]
[1776950825607,38.37,77647.35,0.0,-0.28462,0.00011,26.78433]
[1776950829640,38.37,77647.5,0.0,-0.2846,0.00011,26.78347]
[1776950830682,38.37,77648.15,0.0,-0.28452,0.00011,26.78037]
[1776950831547,38.37,77644.28,0.0,-0.28496,0.00011,26.79846]
[1776950831700,38.37,77643.26,0.0,-0.28507,0.00011,26.80318]
[1776950832749,38.37,77643.26,0.0,-0.28507,0.00011,26.80318]
[1776950833692,38.37,77637.89,0.0,-0.28567,0.00011,26.82814]
[1776950835009,38.37,77637.11,0.0,-0.28575,0.00011,26.83169]
[1776950835138,38.37,77637.11,0.0,-0.28575,0.00011,26.83169]
[1776950835641,38.37,77637.11,0.0,-0.28575,0.00011,26.83159]
[1776950836648,38.37,77625.21,0.0,-0.28709,0.00011,26.88688]
[1776950837857,38.37,77621.29,0.0,-0.28752,0.00011,26.90491]
[1776950837902,38.37,77621.29,0.0,-0.28752,0.00011,26.90491]
[1776950838525,38.37,77621.29,0.0,-0.28752,0.00011,26.90491]
[1776950838574,38.37,77621.29,0.0,-0.28752,0.00011,26.90491]
[1776950838675,38.37,77614.5,0.0,-0.28828,0.00011,26.93617]
[1776950843697,38.36,77609.62,0.0,-0.28881,0.00011,26.9577]
[1776950846274,38.36,77607.58,0.0,-0.28903,0.00011,26.96666]
[1776950851621,38.35,77602.76,0.0,-0.28955,0.00011,26.98771]
[1776950856677,38.35,77597.01,0.0,-0.29016,0.00011,27.00979]
[1776950861369,38.34,77594.38,0.0,-0.29043,0.00011,27.02065]
[1776950861399,38.34,77594.38,0.0,-0.29043,0.00011,27.02065]
[1776950861410,38.34,77594.38,0.0,-0.29043,0.00011,27.02065]
[1776950862006,38.34,77593.51,0.0,-0.29052,0.00011,27.02441]
[1776950862756,38.34,77581.57,0.0,-0.29187,0.00011,27.07874]
[1776950863186,38.34,77581.57,0.0,-0.29187,0.00011,27.07874]
[1776950863227,38.34,77581.57,0.0,-0.29187,0.00011,27.07874]
[1776950863261,38.34,77581.57,0.0,-0.29187,0.00011,27.07874]
[1776950863428,38.34,77581.57,0.0,-0.29187,0.00011,27.07874]
[1776950863535,38.34,77581.57,0.0,-0.29187,0.00011,27.07874]
[1776950863596,38.34,77581.57,0.0,-0.29187,0.00011,27.07874]
[1776950863633,38.34,77581.57,0.0,-0.29187,0.00011,27.07874]
[1776950863698,38.34,77574.53,0.0,-0.29267,0.00011,27.11049]
[1776950864182,38.34,77574.53,0.0,-0.29267,0.00011,27.11049]
[1776950864247,38.34,77574.53,0.0,-0.29267,0.00011,27.11049]
[1776950864359,38.34,77573.37,0.0,-0.29279,0.00011,27.11545]
[1776950867380,38.34,77572.33,0.0,-0.2929,0.00011,27.11985]
[1776950867719,38.33,77570.39,0.0,-0.29311,0.00011,27.128]
[1776950872909,38.32,77571.7,0.0,-0.29292,0.00011,27.12041]
[1776950878642,38.32,77578.5,0.0,-0.29211,0.00011,27.08791]
[1776950878665,38.32,77578.5,0.0,-0.29211,0.00011,27.08791]
[1776950878803,38.31,77581.3,0.0,-0.29178,0.00011,27.07484]
[1776950880530,38.31,77585.9,0.0,-0.29126,0.00011,27.05383]
[1776950880706,38.31,77585.9,0.0,-0.29126,0.00011,27.05383]
[1776950880749,38.31,77585.9,0.0,-0.29126,0.00011,27.05383]
[1776950880755,38.31,77585.9,0.0,-0.29126,0.00011,27.05383]
[1776950880805,38.31,77587.16,0.0,-0.29111,0.00011,27.0475]
[1776950881003,38.31,77587.16,0.0,-0.29111,0.00011,27.0475]
[1776950881794,38.31,77599.14,0.0,-0.28974,0.00011,26.99226]
[1776950882850,38.31,77604.94,0.0,-0.28908,0.00011,26.96531]
[1776950883539,38.31,77605.24,0.0,-0.28904,0.00011,26.96374]
[1776950885413,38.31,77609.4,0.0,-0.28857,0.00011,26.94434]
[1776950885426,38.31,77609.4,0.0,-0.28857,0.00011,26.94434]
[1776950885428,38.31,77609.4,0.0,-0.28857,0.00011,26.94434]
[1776950885475,38.31,77610.16,0.0,-0.28848,0.00011,26.94066]
[1776950891784,38.3,77617.45,0.0,-0.28764,0.00011,26.90628]
[1776950897875,38.3,77618.69,0.0,-0.28748,0.00011,26.89954]
[1776950900254,38.3,77622.43,0.0,-0.28705,0.00011,26.88176]
[1776950900323,38.3,77622.43,0.0,-0.28705,0.00011,26.88176]
[1776950901233,38.3,77622.14,0.0,-0.28708,0.00011,26.883]
[1776950901950,38.3,77624.83,0.0,-0.28677,0.00011,26.87036]
[1776950902306,38.29,77624.42,0.0,-0.28682,0.00011,26.87217]
[1776950908130,38.29,77622.81,0.0,-0.28699,0.00011,26.87915]
[1776950908182,38.29,77623.39,0.0,-0.28692,0.00011,26.87635]
[1776950913189,38.29,77622.79,0.0,-0.28696,0.00011,26.87543]
[1776950914025,38.29,77622.79,0.0,-0.28696,0.00011,26.87543]
[1776950914221,38.29,77622.79,0.0,-0.28696,0.00011,26.87543]
[1776950914239,38.29,77623.03,0.0,-0.28693,0.00011,26.87421]
[1776950916219,38.29,77623.03,0.0,-0.28693,0.00011,26.87412]
[1776950916408,38.29,77623.03,0.0,-0.28693,0.00011,26.87412]
[1776950919752,38.29,77609.26,0.0,-0.28847,0.00011,26.93766]
[1776950924682,38.28,77601.06,0.0,-0.28938,0.00011,26.97472]
[1776950925193,38.28,77600.78,0.0,-0.28941,0.00011,26.97581]
[1776950926393,38.28,77595.17,0.0,-0.29004,0.00011,27.00145]
[1776950926428,38.28,77595.17,0.0,-0.29004,0.00011,27.00145]
[1776950926466,38.28,77595.17,0.0,-0.29004,0.00011,27.00145]
[1776950926471,38.28,77593.91,0.0,-0.29018,0.00011,27.00702]
[1776950931135,38.27,77594.33,0.0,-0.29011,0.00011,27.00421]
[1776950932566,38.27,77593.4,0.0,-0.29021,0.00011,27.00826]
[1776950932796,38.27,77591.39,0.0,-0.29043,0.00011,27.01728]
[1776950938364,38.27,77586.31,0.0,-0.29098,0.00011,27.0392]
[1776950943416,38.26,77587.04,0.0,-0.29087,0.00011,27.0349]
[1776950947035,38.26,77589.44,0.0,-0.29058,0.00011,27.02304]
[1776950947792,38.26,77592.63,0.0,-0.29021,0.00011,27.00818]
[1776950952851,38.25,77584.71,0.0,-0.2911,0.00011,27.04378]
[1776950955604,38.25,77584.53,0.0,-0.2911,0.00011,27.04398]
[1776950955638,38.25,77584.53,0.0,-0.2911,0.00011,27.04398]
[1776950962602,38.24,77577.88,0.0,-0.29182,0.00011,27.07291]
[1776950967068,38.24,77583.57,0.0,-0.29115,0.00011,27.04577]
[1776950969110,38.23,77584.43,0.0,-0.29104,0.00011,27.04142]
[1776950971167,38.23,77584.64,0.0,-0.29101,0.00011,27.04009]
[1776950976632,38.23,77582.07,0.0,-0.29126,0.00011,27.04758]
[1776950980691,38.22,77582.91,0.0,-0.29115,0.00011,27.04318]
[1776950980890,38.22,77582.9,0.0,-0.29115,0.00011,27.04305]
[1776950981992,38.22,77582.9,0.0,-0.29115,0.00011,27.04287]
[1776950982675,38.22,77579.91,0.0,-0.29148,0.00011,27.0564]
[1776950985345,38.22,77583.65,0.0,-0.29105,0.00011,27.03888]
[1776950990731,38.21,77582.74,0.0,-0.29113,0.00011,27.04202]
[1776950995765,38.21,77582.61,0.0,-0.29112,0.00011,27.04176]
[1776951000328,38.21,77583.22,0.0,-0.29104,0.00011,27.03828]
[1776951000797,38.21,77583.22,0.0,-0.29104,0.00011,27.03828]
[1776951000902,38.21,77575.41,0.0,-0.29193,0.00011,27.07407]
[1776951001312,38.21,77575.41,0.0,-0.29193,0.00011,27.07407]
[1776951001705,38.21,77575.41,0.0,-0.29193,0.00011,27.07407]
[1776951001754,38.21,77575.41,0.0,-0.29193,0.00011,27.07407]
[1776951001896,38.2,77575.41,0.0,-0.29192,0.00011,27.0739]
[1776951002005,38.2,77575.41,0.0,-0.29192,0.00011,27.0739]
[1776951002332,38.2,77575.41,0.0,-0.29192,0.00011,27.0739]
[1776951002517,38.2,77575.41,0.0,-0.29192,0.00011,27.0739]
[1776951002595,38.2,77575.41,0.0,-0.29192,0.00011,27.0739]
[1776951002685,38.2,77575.41,0.0,-0.29192,0.00011,27.0739]
[1776951002853,38.2,77588.29,0.0,-0.29046,0.00011,27.01481]
[1776951003072,38.2,77588.29,0.0,-0.29046,0.00011,27.01481]
[1776951003430,38.2,77588.29,0.0,-0.29046,0.00011,27.01481]
[1776951003595,38.2,77588.29,0.0,-0.29046,0.00011,27.01481]
[1776951003681,38.2,77588.29,0.0,-0.29046,0.00011,27.01481]
[1776951003876,38.2,77588.29,0.0,-0.29046,0.00011,27.01481]
[1776951004066,38.2,77611.4,0.0,-0.28784,0.00011,26.9079]
[1776951004270,38.2,77611.4,0.0,-0.28784,0.00011,26.9079]
[1776951004405,38.2,77611.4,0.0,-0.28784,0.00011,26.9079]
[1776951004857,38.2,77611.4,0.0,-0.28784,0.00011,26.9079]
[1776951004928,38.2,77577.38,0.0,-0.29169,0.00011,27.06457]
[1776951005347,38.2,77577.38,0.0,-0.29169,0.00011,27.06457]
[1776951005484,38.2,77577.38,0.0,-0.29169,0.00011,27.06457]
[1776951005673,38.2,77577.38,0.0,-0.29169,0.00011,27.06457]
[1776951005931,38.2,77577.83,0.0,-0.29164,0.00011,27.06251]
[1776951006206,38.2,77577.83,0.0,-0.29164,0.00011,27.06251]
[1776951006272,38.2,77577.83,0.0,-0.29164,0.00011,27.06251]
[1776951006669,38.2,77577.83,0.0,-0.29164,0.00011,27.06251]
[1776951006848,38.2,77577.83,0.0,-0.29164,0.00011,27.06251]
[1776951006893,38.2,77568.75,0.0,-0.29267,0.00011,27.1037]
[1776951007424,38.2,77568.75,0.0,-0.29267,0.00011,27.1037]
[1776951007480,38.2,77568.75,0.0,-0.29267,0.00011,27.1037]
[1776951007881,38.2,77568.75,0.0,-0.29267,0.00011,27.1035]
[1776951009893,38.2,77566.52,0.0,-0.29291,0.00011,27.11315]
[1776951010674,38.2,77566.52,0.0,-0.29291,0.00011,27.11315]
[1776951010745,38.2,77566.52,0.0,-0.29291,0.00011,27.11315]
[1776951010804,38.2,77566.52,0.0,-0.29291,0.00011,27.11315]
[1776951011506,38.2,77574.66,0.0,-0.29197,0.00011,27.07548]
[1776951011593,38.2,77574.66,0.0,-0.29197,0.00011,27.07548]
[1776951012041,38.19,77574.66,0.0,-0.29196,0.00011,27.07526]
[1776951012068,38.19,77574.66,0.0,-0.29196,0.00011,27.07526]
[1776951013184,38.19,77579.03,0.0,-0.29146,0.00011,27.05525]
[1776951013692,38.19,77579.03,0.0,-0.29146,0.00011,27.05525]
[1776951013775,38.19,77579.03,0.0,-0.29146,0.00011,27.05525]
[1776951013786,38.19,77579.03,0.0,-0.29146,0.00011,27.05525]
[1776951013791,38.19,77579.03,0.0,-0.29146,0.00011,27.05525]
[1776951013862,38.19,77579.03,0.0,-0.29146,0.00011,27.05525]
[1776951013928,38.19,77579.03,0.0,-0.29146,0.00011,27.05525]
[1776951014629,38.19,77570.63,0.0,-0.29242,0.00011,27.09348]
[1776951014707,38.19,77570.63,0.0,-0.29242,0.00011,27.09348]
[1776951014775,38.19,77570.63,0.0,-0.29242,0.00011,27.09348]
[1776951014929,38.19,77570.63,0.0,-0.29241,0.00011,27.09326]
[1776951015731,38.19,77570.63,0.0,-0.29241,0.00011,27.09326]
[1776951015760,38.19,77570.63,0.0,-0.29241,0.00011,27.09326]
[1776951015773,38.19,77570.63,0.0,-0.29241,0.00011,27.09326]
[1776951015785,38.19,77570.63,0.0,-0.29241,0.00011,27.09326]
[1776951015936,38.19,77565.5,0.0,-0.29299,0.00011,27.11616]
[1776951017144,38.19,77565.24,0.0,-0.29302,0.00011,27.11734]
[1776951019932,38.19,77557.26,0.0,-0.29392,0.00011,27.15335]
[1776951019964,38.19,77553.52,0.0,-0.29435,0.00011,27.17028]
[1776951021982,38.19,77563.87,0.0,-0.29316,0.00011,27.12293]
[1776951024118,38.18,77571.1,0.0,-0.29232,0.00011,27.08949]
[1776951024632,38.18,77571.1,0.0,-0.29232,0.00011,27.08949]
[1776951025004,38.18,77574.11,0.0,-0.29197,0.00011,27.07558]
[1776951025389,38.18,77574.11,0.0,-0.29197,0.00011,27.07558]
[1776951026540,38.18,77573.43,0.0,-0.29205,0.00011,27.07854]
[1776951026667,38.18,77576.03,0.0,-0.29175,0.00011,27.06649]
[1776951027623,38.18,77576.03,0.0,-0.29175,0.00011,27.06649]
[1776951029358,38.18,77587.43,0.0,-0.29044,0.00011,27.01363]
[1776951030237,38.18,77590.86,0.0,-0.29005,0.00011,26.99782]
[1776951030542,38.18,77590.86,0.0,-0.29005,0.00011,26.99782]
[1776951031768,38.18,77595.58,0.0,-0.2895,0.00011,26.97561]
[1776951031800,38.18,77595.58,0.0,-0.2895,0.00011,26.97561]
[1776951031874,38.18,77595.58,0.0,-0.2895,0.00011,26.97561]
[1776951031920,38.18,77596.97,0.0,-0.28933,0.00011,26.96599]
[1776951032976,38.18,77596.97,0.0,-0.28933,0.00011,26.96599]
[1776951033040,38.18,77604.33,0.0,-0.28848,0.00011,26.93151]
[1776951034231,38.17,77606.94,0.0,-0.28819,0.00011,26.91924]
[1776951034239,38.17,77606.94,0.0,-0.28819,0.00011,26.91924]
[1776951034306,38.17,77606.94,0.0,-0.28819,0.00011,26.91924]
[1776951034430,38.17,77606.94,0.0,-0.28819,0.00011,26.91924]
[1776951034496,38.17,77605.46,0.0,-0.28835,0.00011,26.92612]
[1776951035132,38.17,77605.46,0.0,-0.28835,0.00011,26.92612]
[1776951035804,38.17,77605.46,0.0,-0.28835,0.00011,26.92612]
[1776951035901,38.17,77602.52,0.0,-0.28868,0.00011,26.93932]
[1776951036430,38.17,77602.52,0.0,-0.28868,0.00011,26.93932]
[1776951036495,38.17,77602.52,0.0,-0.28868,0.00011,26.93932]
[1776951036550,38.17,77602.52,0.0,-0.28868,0.00011,26.93932]
[1776951037137,38.17,77604.67,0.0,-0.28843,0.00011,26.92934]
[1776951037207,38.17,77604.67,0.0,-0.28843,0.00011,26.92934]
[1776951037212,38.17,77604.67,0.0,-0.28843,0.00011,26.92934]
[1776951037311,38.17,77608.08,0.0,-0.28805,0.00011,26.91349]
[1776951038309,38.17,77608.08,0.0,-0.28805,0.00011,26.91349]
[1776951038394,38.17,77608.91,0.0,-0.28795,0.00011,26.90935]
[1776951039061,38.17,77608.91,0.0,-0.28795,0.00011,26.90935]
[1776951039128,38.17,77606.24,0.0,-0.28825,0.00011,26.92177]
[1776951041342,38.17,77606.24,0.0,-0.28825,0.00011,26.92164]
[1776951041427,38.17,77606.24,0.0,-0.28825,0.00011,26.92164]
[1776951041520,38.17,77606.24,0.0,-0.28825,0.00011,26.92164]
[1776951041554,38.17,77606.24,0.0,-0.28825,0.00011,26.92164]
[1776951041621,38.17,77604.22,0.0,-0.28847,0.00011,26.93074]
[1776951047183,38.16,77597.79,0.0,-0.28918,0.00011,26.95968]
[1776951052215,38.16,77601.37,0.0,-0.28875,0.00011,26.94226]
[1776951056393,38.16,77597.19,0.0,-0.28922,0.00011,26.96115]
[1776951056499,38.16,77597.19,0.0,-0.28922,0.00011,26.96115]
[1776951056986,38.16,77597.19,0.0,-0.28922,0.00011,26.96115]
[1776951057022,38.16,77601.73,0.0,-0.28869,0.00011,26.93977]
[1776951057161,38.16,77601.73,0.0,-0.28869,0.00011,26.93977]
[1776951057657,38.16,77618.44,0.0,-0.2868,0.00011,26.86178]
[1776951058697,38.16,77618.44,0.0,-0.2868,0.00011,26.86178]
[1776951059055,38.16,77621.93,0.0,-0.2864,0.00011,26.84537]
[1776951060712,38.16,77621.93,0.0,-0.2864,0.00011,26.84537]
[1776951060790,38.16,77621.93,0.0,-0.2864,0.00011,26.84537]
[1776951060884,38.16,77622.94,0.0,-0.28628,0.00011,26.84052]
[1776951061104,38.16,77622.94,0.0,-0.28628,0.00011,26.84052]
[1776951061282,38.16,77622.94,0.0,-0.28628,0.00011,26.84052]
[1776951062487,38.16,77622.94,0.0,-0.28628,0.00011,26.84052]
[1776951062613,38.16,77622.94,0.0,-0.28628,0.00011,26.84052]
[1776951062696,38.16,77622.94,0.0,-0.28628,0.00011,26.84052]
[1776951062969,38.16,77622.94,0.0,-0.28628,0.00011,26.84052]
[1776951063036,38.15,77627.89,0.0,-0.28572,0.00011,26.81718]
[1776951064164,38.15,77627.89,0.0,-0.28572,0.00011,26.81718]
[1776951064772,38.15,77627.89,0.0,-0.28572,0.00011,26.81718]
[1776951064831,38.15,77627.89,0.0,-0.28572,0.00011,26.81718]
[1776951064860,38.15,77641.57,0.0,-0.28418,0.00011,26.75269]
[1776951065961,38.15,77641.57,0.0,-0.28418,0.00011,26.75269]
[1776951066445,38.15,77641.96,0.0,-0.28413,0.00011,26.75087]
[1776951066600,38.15,77641.96,0.0,-0.28413,0.00011,26.75087]
[1776951066983,38.15,77641.96,0.0,-0.28413,0.00011,26.75087]
[1776951067021,38.15,77641.96,0.0,-0.28413,0.00011,26.75087]
[1776951068009,38.15,77638.29,0.0,-0.28455,0.00011,26.76821]
[1776951068021,38.15,77638.29,0.0,-0.28455,0.00011,26.76821]
[1776951068017,38.15,77632.31,0.0,-0.28522,0.00011,26.79638]
[1776951068372,38.15,77629.49,0.0,-0.28554,0.00011,26.80959]
[1776951069292,38.15,77629.49,0.0,-0.28554,0.00011,26.80959]
[1776951070065,38.15,77623.85,0.0,-0.28617,0.00011,26.83601]
[1776951070792,38.15,77623.85,0.0,-0.28617,0.00011,26.83601]
[1776951070876,38.15,77623.85,0.0,-0.28617,0.00011,26.83601]
[1776951071853,38.15,77615.61,0.0,-0.2871,0.00011,26.87448]
[1776951071859,38.15,77615.61,0.0,-0.2871,0.00011,26.87448]
[1776951071909,38.15,77611.94,0.0,-0.28752,0.00011,26.89148]
[1776951074947,38.15,77621.56,0.0,-0.28642,0.00011,26.84614]
[1776951075219,38.15,77621.56,0.0,-0.28642,0.00011,26.84614]
[1776951076794,38.15,77618.76,0.0,-0.28673,0.00011,26.85915]
[1776951076883,38.15,77618.76,0.0,-0.28673,0.00011,26.85915]
[1776951076983,38.15,77613.87,0.0,-0.28729,0.00011,26.8819]
[1776951077093,38.15,77613.87,0.0,-0.28729,0.00011,26.8819]
[1776951077181,38.15,77613.87,0.0,-0.28729,0.00011,26.8819]
[1776951077633,38.15,77613.87,0.0,-0.28729,0.00011,26.8819]
[1776951077716,38.15,77613.87,0.0,-0.28729,0.00011,26.8819]
[1776951077948,38.15,77613.87,0.0,-0.28729,0.00011,26.8819]
[1776951078061,38.15,77610.13,0.0,-0.28771,0.00011,26.89922]
[1776951078384,38.15,77610.13,0.0,-0.28771,0.00011,26.89922]
[1776951078562,38.15,77610.13,0.0,-0.28771,0.00011,26.89922]
[1776951078629,38.15,77610.13,0.0,-0.28771,0.00011,26.89922]
[1776951078717,38.15,77610.13,0.0,-0.28771,0.00011,26.89922]
[1776951078760,38.15,77610.13,0.0,-0.28771,0.00011,26.89922]
[1776951078958,38.15,77610.13,0.0,-0.28771,0.00011,26.89922]
[1776951079037,38.15,77623.37,0.0,-0.2862,0.00011,26.83719]
[1776951079572,38.15,77623.37,0.0,-0.2862,0.00011,26.83719]
[1776951080086,38.15,77623.37,0.0,-0.2862,0.00011,26.83719]
[1776951079620,38.15,77639.57,0.0,-0.28437,0.00011,26.76089]
[1776951080484,38.15,77639.57,0.0,-0.28437,0.00011,26.76089]
[1776951080507,38.15,77639.57,0.0,-0.28437,0.00011,26.76089]
[1776951080523,38.15,77639.57,0.0,-0.28437,0.00011,26.76089]
[1776951081039,38.15,77645.57,0.0,-0.2837,0.00011,26.73251]
[1776951081371,38.15,77645.57,0.0,-0.2837,0.00011,26.73251]
[1776951081487,38.15,77645.57,0.0,-0.2837,0.00011,26.73251]
[1776951081595,38.15,77645.57,0.0,-0.2837,0.00011,26.73251]
[1776951081716,38.15,77645.57,0.0,-0.2837,0.00011,26.73251]
[1776951081743,38.15,77645.57,0.0,-0.2837,0.00011,26.73251]
[1776951081854,38.15,77645.57,0.0,-0.2837,0.00011,26.73251]
[1776951082020,38.15,77651.53,0.0,-0.28303,0.00011,26.70428]
[1776951083890,38.15,77651.53,0.0,-0.28303,0.00011,26.70428]
[1776951083988,38.15,77676.37,0.0,-0.28025,0.00011,26.58595]
[1776951084810,38.15,77676.37,0.0,-0.28025,0.00011,26.58595]
[1776951084884,38.15,77676.37,0.0,-0.28025,0.00011,26.58595]
[1776951084985,38.15,77672.39,0.0,-0.2807,0.00011,26.60519]
[1776951085626,38.15,77672.39,0.0,-0.2807,0.00011,26.60519]
[1776951085644,38.15,77672.39,0.0,-0.2807,0.00011,26.60519]
[1776951085660,38.15,77672.39,0.0,-0.2807,0.00011,26.60519]
[1776951085709,38.15,77666.24,0.0,-0.28139,0.00011,26.63475]
[1776951090733,38.15,77662.14,0.0,-0.28186,0.00011,26.65489]
[1776951096383,38.16,77666.95,0.0,-0.28132,0.00011,26.62926]
[1776951099820,38.16,77669.43,0.0,-0.28105,0.00011,26.61776]
[1776951100051,38.16,77648.88,0.0,-0.28336,0.00011,26.71574]
[1776951101359,38.16,77643.69,0.0,-0.28394,0.00011,26.74043]
[1776951101413,38.16,77643.69,0.0,-0.28394,0.00011,26.74043]
[1776951101458,38.16,77643.69,0.0,-0.28394,0.00011,26.74043]
[1776951101903,38.16,77649.21,0.0,-0.28332,0.00011,26.71433]
[1776951106137,38.16,77648.12,0.0,-0.28345,0.00011,26.71959]
[1776951107015,38.16,77643.54,0.0,-0.28396,0.00011,26.7413]
[1776951111507,38.16,77641.13,0.0,-0.28423,0.00011,26.75264]
[1776951111521,38.16,77641.13,0.0,-0.28423,0.00011,26.75264]
[1776951111928,38.16,77641.13,0.0,-0.28423,0.00011,26.75264]
[1776951112036,38.16,77644.82,0.0,-0.28382,0.00011,26.73517]
[1776951112552,38.16,77644.82,0.0,-0.28382,0.00011,26.73517]
[1776951112635,38.16,77644.82,0.0,-0.28382,0.00011,26.73517]
[1776951112724,38.16,77644.82,0.0,-0.28382,0.00011,26.73517]
[1776951112739,38.16,77644.82,0.0,-0.28382,0.00011,26.73517]
[1776951112796,38.16,77649.31,0.0,-0.28331,0.00011,26.71389]
[1776951113138,38.16,77649.31,0.0,-0.28331,0.00011,26.71389]
[1776951113280,38.16,77649.31,0.0,-0.28331,0.00011,26.71389]
[1776951113992,38.16,77641.73,0.0,-0.28417,0.00011,26.74975]
[1776951115578,38.16,77641.73,0.0,-0.28417,0.00011,26.74976]
[1776951115868,38.16,77641.73,0.0,-0.28417,0.00011,26.74976]
[1776951115902,38.16,77641.73,0.0,-0.28417,0.00011,26.74976]
[1776951115951,38.16,77641.73,0.0,-0.28417,0.00011,26.74976]
[1776951115966,38.16,77641.73,0.0,-0.28417,0.00011,26.74976]
[1776951115994,38.16,77641.73,0.0,-0.28417,0.00011,26.74976]
[1776951116059,38.16,77641.73,0.0,-0.28417,0.00011,26.74976]
[1776951116092,38.16,77641.73,0.0,-0.28417,0.00011,26.74976]
[1776951116119,38.16,77641.73,0.0,-0.28417,0.00011,26.74976]
[1776951116028,38.16,77642.65,0.0,-0.28406,0.00011,26.74539]
[1776951116149,38.16,77642.65,0.0,-0.28406,0.00011,26.74539]
[1776951119173,38.16,77639.56,0.0,-0.28441,0.00011,26.75989]
[1776951119200,38.16,77639.56,0.0,-0.28441,0.00011,26.75989]
[1776951119420,38.16,77639.56,0.0,-0.28441,0.00011,26.75989]
[1776951119718,38.16,77638.63,0.0,-0.28451,0.00011,26.76424]
[1776951121060,38.16,77638.63,0.0,-0.28451,0.00011,26.76424]
[1776951121166,38.16,77642.64,0.0,-0.28406,0.00011,26.74526]
[1776951121219,38.16,77642.64,0.0,-0.28406,0.00011,26.74526]
[1776951121416,38.16,77642.64,0.0,-0.28406,0.00011,26.74526]
[1776951121516,38.16,77642.64,0.0,-0.28406,0.00011,26.74526]
[1776951122102,38.16,77625.17,0.0,-0.28603,0.00011,26.82749]
[1776951124472,38.16,77617.34,0.0,-0.28691,0.00011,26.86403]
[1776951124633,38.16,77617.34,0.0,-0.28691,0.00011,26.86403]
[1776951124709,38.16,77617.34,0.0,-0.28691,0.00011,26.86403]
[1776951124741,38.16,77617.34,0.0,-0.28691,0.00011,26.86403]
[1776951126499,38.16,77616.72,0.0,-0.28698,0.00011,26.86667]
[1776951126549,38.16,77616.72,0.0,-0.28698,0.00011,26.86667]
[1776951126896,38.16,77609.96,0.0,-0.28774,0.00011,26.89807]
[1776951128648,38.15,77609.96,0.0,-0.28773,0.00011,26.89793]
[1776951130093,38.15,77606.31,0.0,-0.28814,0.00011,26.91476]
[1776951130617,38.15,77612.02,0.0,-0.28749,0.00011,26.88799]
[1776951130688,38.15,77612.02,0.0,-0.28749,0.00011,26.88799]
[1776951131019,38.15,77612.02,0.0,-0.28749,0.00011,26.88799]
[1776951131063,38.15,77612.02,0.0,-0.28749,0.00011,26.88799]
[1776951131069,38.15,77612.02,0.0,-0.28749,0.00011,26.88799]
[1776951131136,38.15,77612.02,0.0,-0.28749,0.00011,26.88799]
[1776951131117,38.15,77608.18,0.0,-0.28793,0.00011,26.90573]
[1776951131644,38.15,77608.18,0.0,-0.28793,0.00011,26.90573]
[1776951134489,38.15,77615.67,0.0,-0.28707,0.00011,26.87034]
[1776951136610,38.15,77624.66,0.0,-0.28604,0.00011,26.82798]
[1776951136749,38.15,77624.66,0.0,-0.28604,0.00011,26.82798]
[1776951136840,38.15,77624.66,0.0,-0.28604,0.00011,26.82787]
[1776951137253,38.15,77624.66,0.0,-0.28604,0.00011,26.82787]
[1776951137472,38.15,77624.66,0.0,-0.28604,0.00011,26.82787]
[1776951137622,38.15,77624.66,0.0,-0.28604,0.00011,26.82787]
[1776951139277,38.15,77641.49,0.0,-0.28414,0.00011,26.7485]
[1776951139349,38.15,77641.49,0.0,-0.28414,0.00011,26.7485]
[1776951139875,38.15,77641.49,0.0,-0.28414,0.00011,26.7485]
[1776951139919,38.15,77641.49,0.0,-0.28414,0.00011,26.7485]
[1776951139960,38.15,77641.49,0.0,-0.28414,0.00011,26.7485]
[1776951139980,38.15,77641.49,0.0,-0.28414,0.00011,26.7485]
[1776951140081,38.15,77654.5,0.0,-0.28268,0.00011,26.68683]
[1776951141211,38.15,77654.5,0.0,-0.28268,0.00011,26.68689]
[1776951141994,38.15,77654.5,0.0,-0.28268,0.00011,26.68689]
[1776951142154,38.15,77640.61,0.0,-0.28424,0.00011,26.75276]
[1776951143070,38.15,77629.44,0.0,-0.2855,0.00011,26.80543]
[1776951143438,38.15,77629.44,0.0,-0.2855,0.00011,26.80543]
[1776951144017,38.15,77629.44,0.0,-0.2855,0.00011,26.80543]
[1776951144110,38.15,77622.43,0.0,-0.28629,0.00011,26.83832]
[1776951144964,38.15,77622.43,0.0,-0.28629,0.00011,26.83832]
[1776951145143,38.15,77622.43,0.0,-0.28629,0.00011,26.83832]
[1776951145228,38.15,77621.39,0.0,-0.28641,0.00011,26.84314]
[1776951145588,38.15,77621.39,0.0,-0.28641,0.00011,26.84314]
[1776951145983,38.15,77621.39,0.0,-0.28641,0.00011,26.84314]
[1776951146106,38.15,77621.39,0.0,-0.28641,0.00011,26.84314]
[1776951146536,38.15,77609.41,0.0,-0.28776,0.00011,26.89901]
[1776951146896,38.15,77609.41,0.0,-0.28776,0.00011,26.89901]
[1776951147071,38.15,77609.41,0.0,-0.28776,0.00011,26.89901]
[1776951146997,38.15,77597.7,0.0,-0.28909,0.00011,26.95334]
[1776951147624,38.15,77597.7,0.0,-0.28909,0.00011,26.95334]
[1776951147633,38.15,77597.7,0.0,-0.28909,0.00011,26.95334]
[1776951147636,38.15,77597.7,0.0,-0.28909,0.00011,26.95334]
[1776951147645,38.15,77597.7,0.0,-0.28909,0.00011,26.95334]
[1776951147733,38.15,77597.7,0.0,-0.28909,0.00011,26.95334]
[1776951148080,38.15,77597.7,0.0,-0.28909,0.00011,26.95334]
[1776951148512,38.15,77594.91,0.0,-0.2894,0.00011,26.96611]
[1776951148904,38.15,77594.91,0.0,-0.2894,0.00011,26.96611]
[1776951148935,38.15,77594.91,0.0,-0.2894,0.00011,26.96591]
[1776951149257,38.15,77594.91,0.0,-0.2894,0.00011,26.96591]
[1776951149882,38.15,77594.91,0.0,-0.2894,0.00011,26.96591]
[1776951149983,38.14,77582.35,0.0,-0.29082,0.00011,27.02368]
[1776951150241,38.14,77582.35,0.0,-0.29082,0.00011,27.02368]
[1776951150602,38.14,77582.35,0.0,-0.29082,0.00011,27.02368]
[1776951150697,38.14,77582.35,0.0,-0.29082,0.00011,27.02368]
[1776951150948,38.14,77570.79,0.0,-0.29214,0.00011,27.07665]
[1776951152241,38.14,77570.79,0.0,-0.29213,0.00011,27.07349]
[1776951152838,38.14,77570.79,0.0,-0.29213,0.00011,27.07349]
[1776951152898,38.14,77570.79,0.0,-0.29213,0.00011,27.07349]
[1776951153074,38.15,77566.01,0.0,-0.29268,0.00011,27.0956]
[1776951153637,38.15,77566.01,0.0,-0.29268,0.00011,27.0956]
[1776951153676,38.15,77566.01,0.0,-0.29268,0.00011,27.0956]
[1776951153712,38.15,77566.01,0.0,-0.29268,0.00011,27.0956]
[1776951153740,38.15,77566.01,0.0,-0.29268,0.00011,27.0956]
[1776951153964,38.15,77566.01,0.0,-0.29268,0.00011,27.09584]
[1776951154181,38.15,77566.01,0.0,-0.29268,0.00011,27.09584]
[1776951154276,38.15,77566.01,0.0,-0.29268,0.00011,27.09584]
[1776951154366,38.15,77566.01,0.0,-0.29268,0.00011,27.09584]
[1776951154445,38.15,77566.01,0.0,-0.29268,0.00011,27.09584]
[1776951154630,38.15,77566.01,0.0,-0.29268,0.00011,27.09584]
[1776951154693,38.15,77566.01,0.0,-0.29268,0.00011,27.09584]
[1776951155149,38.15,77580.59,0.0,-0.29101,0.00011,27.02883]
[1776951155489,38.15,77580.59,0.0,-0.29101,0.00011,27.02883]
[1776951155565,38.15,77580.59,0.0,-0.29101,0.00011,27.02883]
[1776951155581,38.15,77580.59,0.0,-0.29101,0.00011,27.02883]
[1776951155584,38.15,77580.59,0.0,-0.29101,0.00011,27.02883]
[1776951155659,38.15,77580.59,0.0,-0.29101,0.00011,27.02883]
[1776951156122,38.15,77580.59,0.0,-0.29101,0.00011,27.02883]
[1776951155976,38.14,77580.59,0.0,-0.29101,0.00011,27.02866]
[1776951156448,38.14,77580.59,0.0,-0.29101,0.00011,27.02866]
[1776951157653,38.14,77584.52,0.0,-0.29056,0.00011,27.01045]
[1776951158348,38.14,77580.48,0.0,-0.29102,0.00011,27.02894]
[1776951158794,38.14,77580.48,0.0,-0.29102,0.00011,27.02894]
[1776951158827,38.14,77580.48,0.0,-0.29102,0.00011,27.02894]
[1776951158976,38.14,77580.48,0.0,-0.29102,0.00011,27.02894]
[1776951159077,38.14,77586.26,0.0,-0.29036,0.00011,27.00219]
[1776951159996,38.14,77586.26,0.0,-0.29036,0.00011,27.00219]
[1776951160320,38.14,77585.12,0.0,-0.29048,0.00011,27.00733]
[1776951161015,38.14,77585.12,0.0,-0.29048,0.00011,27.00723]
[1776951161316,38.14,77585.12,0.0,-0.29048,0.00011,27.00723]
[1776951161574,38.14,77585.12,0.0,-0.29048,0.00011,27.00723]
[1776951162021,38.14,77590.36,0.0,-0.28988,0.00011,26.98294]
[1776951162518,38.14,77590.36,0.0,-0.28988,0.00011,26.98294]
[1776951162572,38.14,77590.36,0.0,-0.28988,0.00011,26.98294]
[1776951162604,38.14,77590.36,0.0,-0.28988,0.00011,26.98294]
[1776951162861,38.14,77590.36,0.0,-0.28988,0.00011,26.98294]
[1776951162969,38.14,77590.36,0.0,-0.28988,0.00011,26.98294]
[1776951163145,38.14,77590.36,0.0,-0.28988,0.00011,26.98294]
[1776951163178,38.14,77609.22,0.0,-0.28773,0.00011,26.89518]
[1776951163918,38.14,77609.22,0.0,-0.28773,0.00011,26.89518]
[1776951164035,38.14,77609.22,0.0,-0.28773,0.00011,26.89498]
[1776951165221,38.14,77609.3,0.0,-0.28772,0.00011,26.89445]
[1776951165477,38.14,77609.3,0.0,-0.28772,0.00011,26.89445]
[1776951166118,38.14,77624.35,0.0,-0.28601,0.00011,26.8239]
[1776951166457,38.14,77624.35,0.0,-0.28601,0.00011,26.8239]
[1776951166822,38.14,77624.35,0.0,-0.28601,0.00011,26.8239]
[1776951167057,38.14,77624.35,0.0,-0.28601,0.00011,26.82375]
[1776951169070,38.14,77628.67,0.0,-0.28551,0.00011,26.8033]
[1776951170026,38.14,77628.67,0.0,-0.28551,0.00011,26.8033]
[1776951170078,38.14,77628.67,0.0,-0.28551,0.00011,26.8033]
[1776951170808,38.14,77630.44,0.0,-0.28531,0.00011,26.79491]
[1776951171103,38.14,77630.44,0.0,-0.28531,0.00011,26.79491]
[1776951171177,38.14,77635.39,0.0,-0.28475,0.00011,26.77152]
[1776951171317,38.14,77635.39,0.0,-0.28475,0.00011,26.77152]
[1776951172805,38.14,77635.39,0.0,-0.28475,0.00011,26.77147]
[1776951173143,38.14,77635.39,0.0,-0.28475,0.00011,26.77147]
[1776951173117,38.14,77649.68,0.0,-0.28314,0.00011,26.70383]
[1776951173231,38.14,77649.68,0.0,-0.28314,0.00011,26.70383]
[1776951174171,38.14,77666.48,0.0,-0.28126,0.00011,26.62381]
[1776951175369,38.14,77666.58,0.0,-0.28125,0.00011,26.62337]
[1776951175601,38.14,77666.58,0.0,-0.28125,0.00011,26.62337]
[1776951175666,38.14,77666.58,0.0,-0.28125,0.00011,26.62337]
[1776951176128,38.14,77671.35,0.0,-0.28071,0.00011,26.60067]
[1776951176381,38.14,77671.35,0.0,-0.28071,0.00011,26.60067]
[1776951176450,38.14,77671.35,0.0,-0.28071,0.00011,26.60067]
[1776951176466,38.14,77671.35,0.0,-0.28071,0.00011,26.60067]
[1776951176688,38.14,77671.35,0.0,-0.28071,0.00011,26.60067]
[1776951177104,38.14,77671.35,0.0,-0.28071,0.00011,26.60067]
[1776951177140,38.14,77671.35,0.0,-0.28071,0.00011,26.60067]
[1776951178722,38.14,77671.9,0.0,-0.28066,0.00011,26.59832]
[1776951179151,38.14,77671.19,0.0,-0.28074,0.00011,26.60186]
[1776951182797,38.14,77673.0,0.0,-0.28055,0.00011,26.59358]
[1776951183187,38.14,77668.82,0.0,-0.28102,0.00011,26.61373]
[1776951184190,38.14,77652.35,0.0,-0.28287,0.00011,26.69236]
[1776951185213,38.14,77636.3,0.0,-0.28468,0.00011,26.76838]
[1776951185941,38.14,77636.3,0.0,-0.28468,0.00011,26.76838]
[1776951186202,38.14,77636.3,0.0,-0.28468,0.00011,26.76836]
[1776951186774,38.14,77636.3,0.0,-0.28468,0.00011,26.76836]
[1776951187207,38.14,77634.11,0.0,-0.28492,0.00011,26.77865]
[1776951190232,38.14,77621.7,0.0,-0.28632,0.00011,26.83677]
[1776951191410,38.14,77621.13,0.0,-0.28638,0.00011,26.83933]
[1776951191448,38.14,77621.13,0.0,-0.28638,0.00011,26.83933]
[1776951192205,38.14,77621.13,0.0,-0.28638,0.00011,26.83933]
[1776951192227,38.14,77621.13,0.0,-0.28638,0.00011,26.83933]
[1776951192266,38.14,77621.41,0.0,-0.28635,0.00011,26.83791]
[1776951193987,38.14,77624.98,0.0,-0.28594,0.00011,26.82106]
[1776951194006,38.14,77624.98,0.0,-0.28594,0.00011,26.82106]
[1776951194028,38.14,77624.98,0.0,-0.28594,0.00011,26.82106]
[1776951194257,38.14,77631.32,0.0,-0.28522,0.00011,26.79117]
[1776951197408,38.14,77629.81,0.0,-0.28539,0.00011,26.79808]
[1776951197499,38.14,77629.81,0.0,-0.28539,0.00011,26.79808]
[1776951198423,38.14,77633.57,0.0,-0.28496,0.00011,26.78032]
[1776951199012,38.14,77633.57,0.0,-0.28496,0.00011,26.78032]
[1776951199187,38.14,77636.19,0.0,-0.28467,0.00011,26.76792]
[1776951204221,38.14,77632.49,0.0,-0.28508,0.00011,26.7852]
[1776951205285,38.14,77639.86,0.0,-0.28425,0.00011,26.75039]
[1776951205339,38.14,77640.15,0.0,-0.28422,0.00011,26.74903]
[1776951206194,38.14,77620.78,0.0,-0.2864,0.00011,26.84019]
[1776951207040,38.14,77620.78,0.0,-0.2864,0.00011,26.84019]
[1776951207061,38.14,77620.78,0.0,-0.2864,0.00011,26.84019]
[1776951207075,38.14,77620.78,0.0,-0.2864,0.00011,26.84019]
[1776951207238,38.14,77620.78,0.0,-0.2864,0.00011,26.84019]
[1776951207215,38.14,77612.57,0.0,-0.28733,0.00011,26.87851]
[1776951207353,38.14,77612.57,0.0,-0.28733,0.00011,26.87851]
[1776951207587,38.14,77612.57,0.0,-0.28733,0.00011,26.87851]
[1776951207653,38.14,77612.57,0.0,-0.28733,0.00011,26.87851]
[1776951208243,38.14,77612.57,0.0,-0.28733,0.00011,26.87851]
[1776951207868,38.13,77611.54,0.0,-0.28744,0.00011,26.88319]
[1776951209193,38.13,77611.54,0.0,-0.28744,0.00011,26.88319]
[1776951209216,38.13,77611.54,0.0,-0.28744,0.00011,26.88319]
[1776951209258,38.13,77606.27,0.0,-0.28804,0.00011,26.90763]
[1776951210612,38.13,77590.73,0.0,-0.2898,0.00011,26.97958]
[1776951212820,38.13,77590.07,0.0,-0.28986,0.00011,26.9792]
[1776951213436,38.13,77590.07,0.0,-0.28986,0.00011,26.9792]
[1776951213546,38.13,77590.07,0.0,-0.28986,0.00011,26.9792]
[1776951213696,38.13,77590.07,0.0,-0.28986,0.00011,26.9792]
[1776951213837,38.13,77590.07,0.0,-0.28986,0.00011,26.9792]
[1776951213950,38.13,77588.78,0.0,-0.29,0.00011,26.98514]
[1776951214688,38.13,77576.28,0.0,-0.29143,0.00011,27.04279]
[1776951217321,38.13,77579.96,0.0,-0.29101,0.00011,27.02579]
[1776951218106,38.13,77579.96,0.0,-0.29101,0.00011,27.02579]
[1776951218164,38.13,77579.37,0.0,-0.29107,0.00011,27.02835]
[1776951219571,38.13,77579.37,0.0,-0.29107,0.00011,27.02835]
[1776951220142,38.13,77579.37,0.0,-0.29107,0.00011,27.02835]
[1776951222466,38.13,77563.8,0.0,-0.29286,0.00011,27.09998]
[1776951223380,38.13,77563.8,0.0,-0.29286,0.00011,27.09998]
[1776951223422,38.13,77563.8,0.0,-0.29286,0.00011,27.09998]
[1776951224208,38.13,77567.64,0.0,-0.29243,0.00011,27.08288]
[1776951228191,38.14,77571.94,0.0,-0.29194,0.00011,27.06342]
[1776951228246,38.14,77571.94,0.0,-0.29194,0.00011,27.06342]
[1776951228263,38.14,77571.51,0.0,-0.29199,0.00011,27.06538]
[1776951228352,38.14,77571.51,0.0,-0.29199,0.00011,27.06538]
[1776951231399,38.14,77563.16,0.0,-0.29295,0.00011,27.10392]
[1776951231781,38.14,77563.16,0.0,-0.29295,0.00011,27.10392]
[1776951231876,38.14,77563.16,0.0,-0.29295,0.00011,27.10392]
[1776951232247,38.14,77569.13,0.0,-0.29228,0.00011,27.07694]
[1776951232617,38.14,77569.13,0.0,-0.29228,0.00011,27.07694]
[1776951232777,38.14,77569.13,0.0,-0.29228,0.00011,27.07694]
[1776951232953,38.14,77569.13,0.0,-0.29228,0.00011,27.07694]
[1776951233302,38.14,77586.7,0.0,-0.29027,0.00011,26.99621]
[1776951233478,38.14,77586.7,0.0,-0.29027,0.00011,26.99621]
[1776951233652,38.14,77586.7,0.0,-0.29027,0.00011,26.99621]
[1776951233930,38.14,77586.7,0.0,-0.29027,0.00011,26.99621]
[1776951234083,38.14,77617.52,0.0,-0.28677,0.00011,26.85298]
[1776951234698,38.14,77617.52,0.0,-0.28677,0.00011,26.85298]
[1776951234793,38.14,77617.52,0.0,-0.28677,0.00011,26.85298]
[1776951235110,38.14,77620.54,0.0,-0.28642,0.00011,26.83859]
[1776951235736,38.14,77620.54,0.0,-0.28642,0.00011,26.83859]
[1776951235836,38.14,77620.54,0.0,-0.28642,0.00011,26.83859]
[1776951235938,38.14,77613.51,0.0,-0.28722,0.00011,26.87138]
[1776951237701,38.14,77613.51,0.0,-0.28722,0.00011,26.87129]
[1776951237840,38.14,77614.12,0.0,-0.28714,0.00011,26.86833]
[1776951240437,38.14,77608.45,0.0,-0.28778,0.00011,26.89454]
[1776951240594,38.14,77608.45,0.0,-0.28778,0.00011,26.89454]
[1776951242514,38.13,77603.63,0.0,-0.28832,0.00011,26.91671]
[1776951242524,38.13,77603.63,0.0,-0.28832,0.00011,26.91671]
[1776951242567,38.13,77603.63,0.0,-0.28832,0.00011,26.91671]
[1776951242931,38.13,77606.76,0.0,-0.28796,0.00011,26.90198]
[1776951243817,38.13,77606.76,0.0,-0.28796,0.00011,26.90198]
[1776951243917,38.13,77606.76,0.0,-0.28796,0.00011,26.90198]
[1776951243970,38.13,77606.62,0.0,-0.28798,0.00011,26.90247]
[1776951244659,38.13,77606.62,0.0,-0.28798,0.00011,26.90247]
[1776951244719,38.13,77606.62,0.0,-0.28798,0.00011,26.90247]
[1776951244820,38.13,77602.2,0.0,-0.28847,0.00011,26.92289]
[1776951245893,38.13,77602.2,0.0,-0.28847,0.00011,26.92289]
[1776951245915,38.13,77602.2,0.0,-0.28847,0.00011,26.92289]
[1776951245975,38.13,77602.2,0.0,-0.28847,0.00011,26.92289]
[1776951246001,38.13,77600.26,0.0,-0.28869,0.00011,26.93176]
[1776951246626,38.13,77600.26,0.0,-0.28869,0.00011,26.93176]
[1776951246706,38.13,77600.26,0.0,-0.28869,0.00011,26.93176]
[1776951246948,38.13,77600.26,0.0,-0.28869,0.00011,26.93176]
[1776951249148,38.13,77589.57,0.0,-0.28989,0.00011,26.98072]
[1776951249963,38.13,77589.57,0.0,-0.28989,0.00011,26.98072]
[1776951249970,38.13,77589.57,0.0,-0.28989,0.00011,26.98072]
[1776951249987,38.13,77589.57,0.0,-0.28989,0.00011,26.98072]
[1776951250056,38.13,77590.5,0.0,-0.28978,0.00011,26.9762]
[1776951251505,38.13,77586.91,0.0,-0.29019,0.00011,26.99278]
[1776951251531,38.13,77586.91,0.0,-0.29019,0.00011,26.99278]
[1776951252006,38.13,77583.41,0.0,-0.29059,0.00011,27.00883]
[1776951257713,38.13,77585.02,0.0,-0.2904,0.00011,27.00114]
[1776951262746,38.13,77582.77,0.0,-0.29065,0.00011,27.01144]
[1776951268364,38.13,77584.21,0.0,-0.29049,0.00011,27.00493]
[1776951271330,38.13,77584.73,0.0,-0.29044,0.00011,27.0026]
[1776951271491,38.12,77579.28,0.0,-0.29103,0.00011,27.02426]
[1776951271533,38.12,77579.28,0.0,-0.29103,0.00011,27.02426]
[1776951271800,38.12,77579.28,0.0,-0.29103,0.00011,27.02426]
[1776951271973,38.12,77579.28,0.0,-0.29103,0.00011,27.02426]
[1776951272093,38.12,77579.28,0.0,-0.29103,0.00011,27.02426]
[1776951272389,38.12,77560.16,0.0,-0.29322,0.00011,27.11184]
[1776951273346,38.12,77560.16,0.0,-0.29322,0.00011,27.11184]
[1776951273477,38.12,77558.01,0.0,-0.29347,0.00011,27.12164]
[1776951273538,38.12,77558.01,0.0,-0.29347,0.00011,27.12164]
[1776951273751,38.12,77558.01,0.0,-0.29347,0.00011,27.12164]
[1776951274200,38.12,77558.01,0.0,-0.29347,0.00011,27.12164]
[1776951274401,38.12,77558.01,0.0,-0.29347,0.00011,27.12164]
[1776951274298,38.13,77562.45,0.0,-0.29297,0.00011,27.1018]
[1776951274833,38.13,77562.45,0.0,-0.29297,0.00011,27.10192]
[1776951275507,38.13,77562.45,0.0,-0.29297,0.00011,27.10192]
[1776951275631,38.13,77562.45,0.0,-0.29297,0.00011,27.10192]
[1776951275927,38.13,77562.45,0.0,-0.29297,0.00011,27.10192]
[1776951275984,38.13,77576.06,0.0,-0.29142,0.00011,27.03964]
[1776951277724,38.13,77576.06,0.0,-0.29141,0.00011,27.03959]
[1776951277728,38.13,77576.06,0.0,-0.29141,0.00011,27.03959]
[1776951279678,38.13,77578.42,0.0,-0.29115,0.00011,27.02878]
[1776951280567,38.13,77572.46,0.0,-0.29183,0.00011,27.05621]
[1776951280576,38.13,77572.46,0.0,-0.29183,0.00011,27.05621]
[1776951281317,38.13,77576.88,0.0,-0.29132,0.00011,27.03597]
[1776951281731,38.13,77576.88,0.0,-0.29132,0.00011,27.03597]
[1776951282110,38.13,77576.88,0.0,-0.29132,0.00011,27.03597]
[1776951282176,38.13,77576.88,0.0,-0.29132,0.00011,27.03597]
[1776951282251,38.13,77576.88,0.0,-0.29132,0.00011,27.03597]
[1776951282322,38.13,77586.32,0.0,-0.29025,0.00011,26.99257]
[1776951282476,38.13,77586.32,0.0,-0.29025,0.00011,26.99257]
[1776951282641,38.13,77586.32,0.0,-0.29025,0.00011,26.99257]
[1776951282983,38.13,77599.41,0.0,-0.28876,0.00011,26.93208]
[1776951284553,38.13,77605.35,0.0,-0.28809,0.00011,26.90456]
[1776951284658,38.13,77605.35,0.0,-0.28809,0.00011,26.90456]
[1776951285397,38.13,77605.35,0.0,-0.28809,0.00011,26.90456]
[1776951286728,38.13,77600.8,0.0,-0.28861,0.00011,26.92604]
[1776951286812,38.13,77600.8,0.0,-0.28861,0.00011,26.92604]
[1776951286919,38.13,77604.65,0.0,-0.28818,0.00011,26.90827]
[1776951287712,38.13,77604.65,0.0,-0.28818,0.00011,26.90827]
[1776951288303,38.13,77604.65,0.0,-0.28818,0.00011,26.90827]
[1776951288366,38.13,77604.65,0.0,-0.28818,0.00011,26.90827]
[1776951288404,38.13,77603.98,0.0,-0.28826,0.00011,26.91152]
[1776951288658,38.13,77603.98,0.0,-0.28826,0.00011,26.91152]
[1776951289130,38.13,77603.98,0.0,-0.28826,0.00011,26.91152]
[1776951289164,38.13,77603.98,0.0,-0.28826,0.00011,26.91152]
[1776951289179,38.13,77603.31,0.0,-0.28834,0.00011,26.91475]
[1776951289877,38.13,77603.31,0.0,-0.28834,0.00011,26.91475]
[1776951289940,38.13,77603.31,0.0,-0.28834,0.00011,26.91475]
[1776951295156,38.14,77604.43,0.0,-0.28822,0.00011,26.91014]
[1776951295216,38.14,77604.43,0.0,-0.28822,0.00011,26.91014]
[1776951296988,38.14,77615.67,0.0,-0.28696,0.00011,26.8581]
[1776951297936,38.14,77615.67,0.0,-0.28696,0.00011,26.8581]
[1776951297996,38.14,77618.65,0.0,-0.28662,0.00011,26.84434]
[1776951298638,38.14,77618.65,0.0,-0.28662,0.00011,26.84434]
[1776951298890,38.14,77618.65,0.0,-0.28662,0.00011,26.84434]
[1776951299038,38.14,77618.27,0.0,-0.28667,0.00011,26.8463]
[1776951300255,38.14,77618.27,0.0,-0.28667,0.00011,26.8463]
[1776951300261,38.14,77618.27,0.0,-0.28667,0.00011,26.8463]
[1776951300274,38.14,77618.27,0.0,-0.28667,0.00011,26.8463]
[1776951300336,38.14,77618.62,0.0,-0.28664,0.00011,26.84484]
[1776951300697,38.14,77618.62,0.0,-0.28664,0.00011,26.84484]
[1776951300749,38.14,77618.62,0.0,-0.28664,0.00011,26.84484]
[1776951300835,38.14,77618.62,0.0,-0.28664,0.00011,26.84484]
[1776951300846,38.14,77618.62,0.0,-0.28664,0.00011,26.84484]
[1776951300870,38.14,77618.62,0.0,-0.28664,0.00011,26.84484]
[1776951301425,38.14,77618.62,0.0,-0.28664,0.00011,26.84484]
[1776951301024,38.14,77618.62,0.0,-0.28664,0.00011,26.84503]
[1776951301502,38.14,77618.62,0.0,-0.28664,0.00011,26.84503]
[1776951301779,38.14,77618.62,0.0,-0.28664,0.00011,26.84503]
[1776951301833,38.14,77618.62,0.0,-0.28664,0.00011,26.84503]
[1776951302039,38.14,77611.68,0.0,-0.28743,0.00011,26.87762]
[1776951302934,38.14,77611.68,0.0,-0.28743,0.00011,26.87762]
[1776951302973,38.14,77611.68,0.0,-0.28743,0.00011,26.87762]
[1776951303093,38.14,77611.68,0.0,-0.28743,0.00011,26.87762]
[1776951303404,38.14,77610.5,0.0,-0.28757,0.00011,26.88327]
[1776951303448,38.14,77610.5,0.0,-0.28757,0.00011,26.88327]
[1776951303550,38.14,77610.5,0.0,-0.28757,0.00011,26.88327]
[1776951303932,38.14,77610.5,0.0,-0.28757,0.00011,26.88327]
[1776951304056,38.14,77610.5,0.0,-0.28757,0.00011,26.88327]
[1776951304259,38.14,77610.5,0.0,-0.28757,0.00011,26.88327]
[1776951304293,38.14,77620.19,0.0,-0.28647,0.00011,26.83813]
[1776951304700,38.14,77620.19,0.0,-0.28647,0.00011,26.83813]
[1776951304814,38.14,77620.19,0.0,-0.28647,0.00011,26.83813]
[1776951305332,38.14,77620.19,0.0,-0.28647,0.00011,26.83813]
[1776951305342,38.14,77634.95,0.0,-0.2848,0.00011,26.76866]
[1776951305686,38.14,77634.95,0.0,-0.2848,0.00011,26.76866]
[1776951305719,38.14,77634.95,0.0,-0.2848,0.00011,26.76866]
[1776951305817,38.14,77634.95,0.0,-0.2848,0.00011,26.76866]
[1776951305872,38.14,77634.95,0.0,-0.2848,0.00011,26.76866]
[1776951306332,38.14,77634.95,0.0,-0.2848,0.00011,26.76866]
[1776951306422,38.14,77634.95,0.0,-0.2848,0.00011,26.76866]
[1776951306408,38.14,77624.42,0.0,-0.28599,0.00011,26.81815]
[1776951306489,38.14,77624.42,0.0,-0.28599,0.00011,26.81815]
[1776951306545,38.14,77624.42,0.0,-0.28599,0.00011,26.81815]
[1776951306999,38.14,77624.42,0.0,-0.28599,0.00011,26.81815]
[1776951307220,38.14,77623.28,0.0,-0.28612,0.00011,26.82342]
[1776951308245,38.14,77623.28,0.0,-0.28612,0.00011,26.82342]
[1776951310539,38.14,77620.6,0.0,-0.28641,0.00011,26.83569]
[1776951310593,38.14,77620.6,0.0,-0.28641,0.00011,26.83569]
[1776951310826,38.14,77620.6,0.0,-0.28641,0.00011,26.83569]
[1776951311236,38.14,77620.6,0.0,-0.28641,0.00011,26.83569]
[1776951311303,38.14,77620.6,0.0,-0.28641,0.00011,26.83569]
[1776951311520,38.14,77629.23,0.0,-0.28544,0.00011,26.79507]
[1776951311562,38.14,77629.23,0.0,-0.28544,0.00011,26.79507]
[1776951312130,38.14,77646.02,0.0,-0.28354,0.00011,26.71575]
[1776951312888,38.14,77646.02,0.0,-0.28354,0.00011,26.71575]
[1776951312930,38.14,77646.02,0.0,-0.28354,0.00011,26.71575]
[1776951313007,38.14,77646.02,0.0,-0.28354,0.00011,26.71575]
[1776951313036,38.14,77646.02,0.0,-0.28354,0.00011,26.71575]
[1776951313107,38.14,77646.02,0.0,-0.28354,0.00011,26.71575]
[1776951313115,38.14,77646.02,0.0,-0.28354,0.00011,26.71575]
[1776951313284,38.14,77646.02,0.0,-0.28354,0.00011,26.71575]
[1776951313361,38.14,77646.02,0.0,-0.28354,0.00011,26.71575]
[1776951313370,38.14,77643.42,0.0,-0.28384,0.00011,26.72808]
[1776951314403,38.14,77643.42,0.0,-0.28384,0.00011,26.72808]
[1776951314502,38.14,77639.18,0.0,-0.28431,0.00011,26.74814]
[1776951315134,38.14,77639.18,0.0,-0.28431,0.00011,26.74813]
[1776951315486,38.14,77639.18,0.0,-0.28431,0.00011,26.74813]
[1776951315524,38.14,77639.18,0.0,-0.28431,0.00011,26.74813]
[1776951316412,38.14,77639.18,0.0,-0.28431,0.00011,26.74813]
[1776951317659,38.14,77647.38,0.0,-0.28339,0.00011,26.70935]
[1776951317740,38.14,77647.38,0.0,-0.28339,0.00011,26.70935]
[1776951317742,38.14,77647.38,0.0,-0.28339,0.00011,26.70935]
[1776951317747,38.14,77647.38,0.0,-0.28339,0.00011,26.70935]
[1776951318129,38.14,77647.38,0.0,-0.28339,0.00011,26.70935]
[1776951318181,38.14,77647.38,0.0,-0.28339,0.00011,26.70935]
[1776951318193,38.14,77652.98,0.0,-0.28276,0.00011,26.68282]
[1776951320823,38.14,77648.14,0.0,-0.28331,0.00011,26.70589]
[1776951321074,38.14,77648.14,0.0,-0.28331,0.00011,26.70589]
[1776951321270,38.14,77648.14,0.0,-0.28331,0.00011,26.70589]
[1776951321315,38.14,77648.14,0.0,-0.28331,0.00011,26.70589]
[1776951321350,38.14,77642.38,0.0,-0.28396,0.00011,26.7332]
[1776951322419,38.14,77632.0,0.0,-0.28513,0.00011,26.78222]
[1776951322667,38.14,77632.0,0.0,-0.28513,0.00011,26.78222]
[1776951323192,38.14,77632.0,0.0,-0.28513,0.00011,26.78221]
[1776951326475,38.14,77632.57,0.0,-0.28506,0.00011,26.77936]
[1776951327222,38.14,77633.15,0.0,-0.28499,0.00011,26.77657]
[1776951327914,38.14,77633.15,0.0,-0.28499,0.00011,26.77657]
[1776951328037,38.14,77633.15,0.0,-0.28499,0.00011,26.77657]
[1776951328091,38.14,77633.15,0.0,-0.28499,0.00011,26.77657]
[1776951328268,38.14,77633.15,0.0,-0.28499,0.00011,26.77657]
[1776951329073,38.14,77640.39,0.0,-0.28418,0.00011,26.74234]
[1776951329377,38.14,77636.74,0.0,-0.28459,0.00011,26.75956]
[1776951331525,38.14,77641.32,0.0,-0.28405,0.00011,26.73463]
[1776951331627,38.14,77641.32,0.0,-0.28405,0.00011,26.73463]
[1776951332257,38.14,77641.32,0.0,-0.28405,0.00011,26.73459]
[1776951336284,38.14,77651.3,0.0,-0.28293,0.00011,26.68729]
[1776951341321,38.14,77655.59,0.0,-0.28245,0.00011,26.66695]
[1776951342122,38.14,77655.59,0.0,-0.28245,0.00011,26.66695]
[1776951342454,38.14,77641.07,0.0,-0.28408,0.00011,26.73586]
[1776951344399,38.14,77626.89,0.0,-0.28568,0.00011,26.80269]
[1776951344937,38.14,77626.89,0.0,-0.28568,0.00011,26.80269]
[1776951345598,38.14,77622.33,0.0,-0.28619,0.00011,26.82402]
[1776951345828,38.14,77622.33,0.0,-0.28619,0.00011,26.82402]
[1776951345870,38.14,77622.33,0.0,-0.28619,0.00011,26.82402]
[1776951345905,38.14,77622.33,0.0,-0.28619,0.00011,26.82402]
[1776951346357,38.14,77622.33,0.0,-0.28619,0.00011,26.82392]
[1776951346650,38.14,77622.33,0.0,-0.28619,0.00011,26.82392]
[1776951346693,38.14,77622.33,0.0,-0.28619,0.00011,26.82392]
[1776951346947,38.14,77622.33,0.0,-0.28619,0.00011,26.82392]
[1776951347027,38.14,77622.33,0.0,-0.28619,0.00011,26.82392]
[1776951347428,38.14,77629.05,0.0,-0.28543,0.00011,26.79223]
[1776951347773,38.14,77629.05,0.0,-0.28543,0.00011,26.79223]
[1776951347851,38.14,77629.05,0.0,-0.28543,0.00011,26.79223]
[1776951348370,38.14,77629.05,0.0,-0.28543,0.00011,26.79212]
[1776951350509,38.14,77628.39,0.0,-0.2855,0.00011,26.79507]
[1776951350630,38.14,77628.39,0.0,-0.2855,0.00011,26.79507]
[1776951352098,38.14,77619.89,0.0,-0.28646,0.00011,26.83488]
[1776951352106,38.14,77619.89,0.0,-0.28646,0.00011,26.83488]
[1776951352364,38.14,77619.89,0.0,-0.28646,0.00011,26.83488]
[1776951352414,38.14,77619.89,0.0,-0.28646,0.00011,26.83488]
[1776951352987,38.14,77625.67,0.0,-0.2858,0.00011,26.80766]
[1776951353404,38.14,77625.67,0.0,-0.2858,0.00011,26.80755]
[1776951353895,38.14,77625.67,0.0,-0.2858,0.00011,26.80755]
[1776951354412,38.13,77644.94,0.0,-0.28362,0.00011,26.71655]
[1776951354540,38.13,77644.94,0.0,-0.28362,0.00011,26.71655]
[1776951354609,38.13,77644.94,0.0,-0.28362,0.00011,26.71655]
[1776951355418,38.13,77646.29,0.0,-0.28347,0.00011,26.71016]
[1776951355864,38.13,77646.29,0.0,-0.28347,0.00011,26.71016]
[1776951355960,38.13,77646.29,0.0,-0.28347,0.00011,26.71016]
[1776951356442,38.14,77646.19,0.0,-0.28348,0.00011,26.71063]
[1776951359342,38.14,77649.6,0.0,-0.2831,0.00011,26.69447]
[1776951359452,38.14,77645.52,0.0,-0.28356,0.00011,26.71384]
[1776951361490,38.14,77634.94,0.0,-0.28475,0.00011,26.7639]
[1776951362295,38.14,77634.94,0.0,-0.28475,0.00011,26.7639]
[1776951363525,38.13,77628.64,0.0,-0.28546,0.00011,26.79349]
[1776951364367,38.13,77628.64,0.0,-0.28546,0.00011,26.79349]
[1776951364828,38.13,77629.74,0.0,-0.28534,0.00011,26.78824]
[1776951365744,38.13,77626.99,0.0,-0.28564,0.00011,26.8011]
[1776951365781,38.13,77626.99,0.0,-0.28564,0.00011,26.8011]
[1776951370872,38.13,77636.89,0.0,-0.28452,0.00011,26.75415]
[1776951376854,38.13,77624.39,0.0,-0.28593,0.00011,26.81284]
[1776951378289,38.13,77622.41,0.0,-0.28615,0.00011,26.82198]
[1776951378362,38.13,77618.02,0.0,-0.28664,0.00011,26.84247]
[1776951379026,38.13,77618.02,0.0,-0.28664,0.00011,26.84247]
[1776951379158,38.13,77621.89,0.0,-0.2862,0.00011,26.82422]
[1776951381449,38.13,77628.91,0.0,-0.28541,0.00011,26.79124]
[1776951381526,38.13,77631.93,0.0,-0.28506,0.00011,26.77688]
[1776951382534,38.13,77631.93,0.0,-0.28506,0.00011,26.77688]
[1776951382923,38.13,77633.47,0.0,-0.28489,0.00011,26.76958]
[1776951382953,38.13,77633.47,0.0,-0.28489,0.00011,26.76958]
[1776951383349,38.13,77633.47,0.0,-0.28489,0.00011,26.76958]
[1776951383482,38.13,77639.91,0.0,-0.28416,0.00011,26.73914]
[1776951385537,38.13,77649.95,0.0,-0.28303,0.00011,26.69159]
[1776951387713,38.13,77651.9,0.0,-0.28281,0.00011,26.68236]
[1776951387741,38.13,77657.57,0.0,-0.28218,0.00011,26.65543]
[1776951393150,38.13,77658.62,0.0,-0.28205,0.00011,26.64762]
[1776951393568,38.13,77659.56,0.0,-0.28195,0.00011,26.64322]
[1776951393645,38.13,77659.56,0.0,-0.28195,0.00011,26.64322]
[1776951394589,38.13,77659.56,0.0,-0.28195,0.00011,26.64322]
[1776951395238,38.13,77659.56,0.0,-0.28195,0.00011,26.64322]
[1776951397504,38.13,77665.86,0.0,-0.28125,0.00011,26.61347]
[1776951398141,38.13,77665.86,0.0,-0.28125,0.00011,26.61347]
[1776951398164,38.13,77660.48,0.0,-0.28186,0.00011,26.63937]
[1776951402046,38.14,77677.23,0.0,-0.27999,0.00011,26.55965]
[1776951402741,38.14,77677.23,0.0,-0.27999,0.00011,26.55965]
[1776951402843,38.14,77677.23,0.0,-0.27999,0.00011,26.55965]
[1776951404477,38.14,77691.03,0.0,-0.27846,0.00011,26.49357]
[1776951404825,38.14,77691.03,0.0,-0.27846,0.00011,26.49357]
[1776951405093,38.14,77691.28,0.0,-0.27843,0.00011,26.49262]
[1776951406453,38.14,77691.28,0.0,-0.27843,0.00011,26.49262]
[1776951406482,38.14,77690.79,0.0,-0.27849,0.00011,26.49524]
[1776951406670,38.14,77690.79,0.0,-0.27849,0.00011,26.49524]
[1776951406929,38.14,77690.79,0.0,-0.27849,0.00011,26.49524]
[1776951406982,38.14,77690.79,0.0,-0.27849,0.00011,26.49524]
[1776951407216,38.14,77675.56,0.0,-0.2802,0.00011,26.56856]
[1776951407959,38.14,77665.53,0.0,-0.28132,0.00011,26.61659]
[1776951408875,38.14,77665.53,0.0,-0.28132,0.00011,26.61659]
[1776951409268,38.14,77663.24,0.0,-0.28158,0.00011,26.6279]
[1776951411323,38.14,77664.27,0.0,-0.28147,0.00011,26.6231]
[1776951411590,38.14,77661.28,0.0,-0.28181,0.00011,26.63762]
[1776951411940,38.14,77661.28,0.0,-0.28181,0.00011,26.63762]
[1776951412233,38.14,77661.28,0.0,-0.28181,0.00011,26.63762]
[1776951412308,38.14,77661.28,0.0,-0.28181,0.00011,26.63762]
[1776951412407,38.14,77649.08,0.0,-0.28318,0.00011,26.69565]
[1776951412964,38.14,77649.08,0.0,-0.28318,0.00011,26.69565]
[1776951412990,38.14,77649.08,0.0,-0.28318,0.00011,26.69565]
[1776951412996,38.14,77637.93,0.0,-0.28444,0.00011,26.74842]
[1776951414843,38.14,77636.43,0.0,-0.28461,0.00011,26.75556]
[1776951416985,38.14,77635.94,0.0,-0.28466,0.00011,26.75788]
[1776951420506,38.14,77647.84,0.0,-0.28333,0.00011,26.70167]
[1776951420631,38.14,77647.89,0.0,-0.28332,0.00011,26.70149]
[1776951420813,38.14,77647.89,0.0,-0.28332,0.00011,26.70149]
[1776951420905,38.14,77639.55,0.0,-0.28426,0.00011,26.74096]
[1776951424540,38.15,77636.13,0.0,-0.28465,0.00011,26.75717]
[1776951424588,38.15,77636.13,0.0,-0.28465,0.00011,26.75717]
[1776951424879,38.15,77635.02,0.0,-0.28477,0.00011,26.7624]
[1776951425213,38.15,77635.02,0.0,-0.28477,0.00011,26.7624]
[1776951425401,38.15,77635.02,0.0,-0.28477,0.00011,26.7624]
[1776951425537,38.15,77617.08,0.0,-0.2868,0.00011,26.84665]
[1776951425684,38.15,77617.08,0.0,-0.2868,0.00011,26.84665]
[1776951425711,38.15,77617.08,0.0,-0.2868,0.00011,26.84665]
[1776951425850,38.15,77617.08,0.0,-0.2868,0.00011,26.84665]
[1776951426529,38.15,77617.08,0.0,-0.2868,0.00011,26.84665]
[1776951426515,38.15,77603.48,0.0,-0.28834,0.00011,26.91005]
[1776951427519,38.15,77603.48,0.0,-0.28834,0.00011,26.91005]
[1776951427567,38.15,77603.48,0.0,-0.28834,0.00011,26.91005]
[1776951427581,38.15,77603.48,0.0,-0.28834,0.00011,26.91005]
[1776951427589,38.15,77603.48,0.0,-0.28834,0.00011,26.91005]
[1776951427594,38.14,77592.54,0.0,-0.28958,0.00011,26.96052]
[1776951429202,38.14,77588.48,0.0,-0.29004,0.00011,26.97929]
[1776951429291,38.14,77591.76,0.0,-0.28966,0.00011,26.96393]
[1776951429764,38.14,77591.76,0.0,-0.28966,0.00011,26.96393]
[1776951429835,38.14,77591.76,0.0,-0.28966,0.00011,26.96393]
[1776951430688,38.14,77595.62,0.0,-0.28922,0.00011,26.94584]
[1776951431472,38.14,77603.25,0.0,-0.28835,0.00011,26.91021]
[1776951433259,38.14,77603.25,0.0,-0.28834,0.00011,26.91002]
[1776951433330,38.14,77603.25,0.0,-0.28834,0.00011,26.91002]
[1776951433413,38.14,77602.12,0.0,-0.28847,0.00011,26.91512]
[1776951433664,38.14,77602.12,0.0,-0.28847,0.00011,26.91512]
[1776951433775,38.14,77602.12,0.0,-0.28847,0.00011,26.91512]
[1776951434434,38.14,77615.36,0.0,-0.28696,0.00011,26.85324]
[1776951434650,38.14,77615.36,0.0,-0.28696,0.00011,26.85324]
[1776951434660,38.14,77615.36,0.0,-0.28696,0.00011,26.85324]
[1776951435002,38.14,77615.36,0.0,-0.28696,0.00011,26.85308]
[1776951436397,38.14,77631.92,0.0,-0.28508,0.00011,26.77526]
[1776951436764,38.14,77631.92,0.0,-0.28508,0.00011,26.77526]
[1776951436990,38.14,77631.92,0.0,-0.28508,0.00011,26.77526]
[1776951437041,38.14,77631.92,0.0,-0.28508,0.00011,26.77526]
[1776951437295,38.14,77631.92,0.0,-0.28508,0.00011,26.77526]
[1776951437393,38.14,77627.6,0.0,-0.28557,0.00011,26.79553]
[1776951438109,38.14,77627.6,0.0,-0.28557,0.00011,26.79553]
[1776951438122,38.14,77627.6,0.0,-0.28557,0.00011,26.79553]
[1776951438125,38.14,77627.6,0.0,-0.28557,0.00011,26.79553]
[1776951438134,38.14,77627.6,0.0,-0.28557,0.00011,26.79553]
[1776951438584,38.14,77622.06,0.0,-0.2862,0.00011,26.82152]
[1776951441578,38.14,77618.1,0.0,-0.28664,0.00011,26.83998]
[1776951441605,38.14,77606.45,0.0,-0.28796,0.00011,26.89419]
[1776951441628,38.14,77606.45,0.0,-0.28796,0.00011,26.89419]
[1776951442303,38.14,77606.45,0.0,-0.28796,0.00011,26.89419]
[1776951442352,38.14,77606.45,0.0,-0.28796,0.00011,26.89419]
[1776951442454,38.14,77606.89,0.0,-0.28791,0.00011,26.89214]
[1776951443268,38.14,77606.89,0.0,-0.28791,0.00011,26.89214]
[1776951443288,38.14,77606.89,0.0,-0.28791,0.00011,26.89214]
[1776951443372,38.13,77594.84,0.0,-0.28927,0.00011,26.94799]
[1776951445508,38.13,77587.95,0.0,-0.29005,0.00011,26.97955]
[1776951445533,38.13,77587.95,0.0,-0.29005,0.00011,26.97955]
[1776951445626,38.13,77581.88,0.0,-0.29074,0.00011,27.00755]
[1776951446004,38.13,77581.88,0.0,-0.29074,0.00011,27.00755]
[1776951446111,38.13,77581.88,0.0,-0.29074,0.00011,27.00755]
[1776951446185,38.13,77570.96,0.0,-0.29199,0.00011,27.05751]
[1776951447443,38.13,77570.96,0.0,-0.29199,0.00011,27.05751]
[1776951447505,38.13,77570.96,0.0,-0.29199,0.00011,27.05751]
[1776951447606,38.13,77572.01,0.0,-0.29186,0.00011,27.05247]
[1776951451856,38.13,77571.47,0.0,-0.29189,0.00011,27.05129]
[1776951452232,38.13,77567.37,0.0,-0.29236,0.00011,27.07007]
[1776951453538,38.13,77567.37,0.0,-0.29236,0.00011,27.07007]
[1776951453635,38.13,77567.37,0.0,-0.29236,0.00011,27.07007]
[1776951453732,38.13,77567.24,0.0,-0.29238,0.00011,27.07068]
[1776951453872,38.13,77567.24,0.0,-0.29238,0.00011,27.07068]
[1776951454628,38.13,77576.65,0.0,-0.2913,0.00011,27.02736]
[1776951457661,38.13,77583.0,0.0,-0.29057,0.00011,26.99799]
[1776951458175,38.13,77583.0,0.0,-0.29057,0.00011,26.99799]
[1776951458278,38.13,77583.0,0.0,-0.29057,0.00011,26.99799]
[1776951458619,38.13,77576.57,0.0,-0.29131,0.00011,27.02761]
[1776951458740,38.13,77576.57,0.0,-0.29131,0.00011,27.02761]
[1776951459400,38.13,77576.57,0.0,-0.29131,0.00011,27.02761]
[1776951459799,38.13,77568.3,0.0,-0.29225,0.00011,27.06554]
[1776951459855,38.13,77568.3,0.0,-0.29225,0.00011,27.06554]
[1776951460179,38.13,77568.3,0.0,-0.29225,0.00011,27.06553]
[1776951460812,38.13,77568.3,0.0,-0.29225,0.00011,27.06553]
[1776951460951,38.13,77568.3,0.0,-0.29225,0.00011,27.06553]
[1776951461223,38.13,77568.3,0.0,-0.29225,0.00011,27.06553]
[1776951461318,38.13,77568.3,0.0,-0.29225,0.00011,27.06553]
[1776951461606,38.13,77568.3,0.0,-0.29225,0.00011,27.06553]
[1776951461328,38.13,77547.18,0.0,-0.29467,0.00011,27.16175]
[1776951461692,38.13,77547.18,0.0,-0.29467,0.00011,27.16175]
[1776951461733,38.13,77547.18,0.0,-0.29467,0.00011,27.16175]
[1776951461762,38.13,77547.18,0.0,-0.29467,0.00011,27.16175]
[1776951461835,38.13,77547.18,0.0,-0.29467,0.00011,27.16175]
[1776951462326,38.13,77547.18,0.0,-0.29467,0.00011,27.16175]
[1776951462368,38.13,77547.18,0.0,-0.29467,0.00011,27.16175]
[1776951462411,38.13,77544.54,0.0,-0.29497,0.00011,27.17368]
[1776951462929,38.13,77544.54,0.0,-0.29497,0.00011,27.17368]
[1776951462979,38.13,77544.54,0.0,-0.29497,0.00011,27.17368]
[1776951463019,38.13,77544.54,0.0,-0.29497,0.00011,27.17368]
[1776951463265,38.13,77545.15,0.0,-0.29491,0.00011,27.17111]
[1776951463917,38.13,77545.15,0.0,-0.29491,0.00011,27.17111]
[1776951464205,38.13,77545.15,0.0,-0.29491,0.00011,27.17129]
[1776951469240,38.13,77545.27,0.0,-0.29492,0.00011,27.17165]
[1776951472261,38.13,77557.04,0.0,-0.29356,0.00011,27.11797]
[1776951477299,38.13,77557.09,0.0,-0.29355,0.00011,27.1175]
[1776951480263,38.13,77552.81,0.0,-0.29404,0.00011,27.13691]
[1776951480370,38.13,77552.81,0.0,-0.29404,0.00011,27.13691]
[1776951481210,38.13,77554.92,0.0,-0.2938,0.00011,27.1273]
[1776951481263,38.13,77554.92,0.0,-0.2938,0.00011,27.1273]
[1776951482822,38.13,77559.31,0.0,-0.29329,0.00011,27.10723]
[1776951482889,38.13,77559.31,0.0,-0.29329,0.00011,27.10723]
[1776951482997,38.13,77559.31,0.0,-0.29329,0.00011,27.10723]
[1776951483072,38.13,77559.31,0.0,-0.29329,0.00011,27.10723]
[1776951483347,38.13,77559.31,0.0,-0.29329,0.00011,27.10723]
[1776951484095,38.13,77559.31,0.0,-0.29329,0.00011,27.10723]
[1776951484410,38.13,77571.27,0.0,-0.29193,0.00011,27.05256]
[1776951489628,38.13,77575.47,0.0,-0.29145,0.00011,27.03345]
[1776951489658,38.13,77575.47,0.0,-0.29145,0.00011,27.03345]
[1776951489672,38.13,77569.86,0.0,-0.29209,0.00011,27.05931]
[1776951491396,38.13,77556.47,0.0,-0.29363,0.00011,27.12049]
[1776951492286,38.13,77556.47,0.0,-0.29363,0.00011,27.12049]
[1776951492647,38.13,77556.0,0.0,-0.29368,0.00011,27.12258]
[1776951496305,38.13,77556.49,0.0,-0.29362,0.00011,27.12031]
[1776951496602,38.13,77552.63,0.0,-0.29407,0.00011,27.13785]
[1776951501629,38.13,77556.2,0.0,-0.29365,0.00011,27.12152]
[1776951502393,38.13,77554.27,0.0,-0.29387,0.00011,27.13029]
[1776951502527,38.13,77554.27,0.0,-0.29387,0.00011,27.13029]
[1776951502628,38.13,77559.99,0.0,-0.29322,0.00011,27.10423]
[1776951503676,38.13,77559.99,0.0,-0.29322,0.00011,27.10423]
[1776951504491,38.13,77566.51,0.0,-0.29247,0.00011,27.07435]
[1776951504906,38.13,77566.51,0.0,-0.29247,0.00011,27.07435]
[1776951505495,38.13,77576.14,0.0,-0.29136,0.00011,27.02995]
[1776951505827,38.13,77576.14,0.0,-0.29136,0.00011,27.02995]
[1776951505848,38.13,77576.14,0.0,-0.29136,0.00011,27.02995]
[1776951505892,38.13,77576.14,0.0,-0.29136,0.00011,27.02995]
[1776951508836,38.13,77591.29,0.0,-0.28962,0.00011,26.95956]
[1776951509626,38.12,77584.36,0.0,-0.29041,0.00011,26.99126]
[1776951513622,38.12,77571.69,0.0,-0.29182,0.00011,27.04581]
[1776951519596,38.12,77565.58,0.0,-0.29249,0.00011,27.07248]
[1776951522850,38.11,77572.59,0.0,-0.29167,0.00011,27.03945]
[1776951523627,38.11,77572.52,0.0,-0.29168,0.00011,27.03978]
[1776951525755,38.11,77576.4,0.0,-0.29122,0.00011,27.02132]
[1776951525913,38.11,77576.4,0.0,-0.29122,0.00011,27.02132]
[1776951526121,38.11,77576.4,0.0,-0.29122,0.00011,27.02132]
[1776951526279,38.11,77576.4,0.0,-0.29122,0.00011,27.02132]
[1776951526400,38.11,77576.4,0.0,-0.29122,0.00011,27.02132]
[1776951526529,38.11,77576.4,0.0,-0.29122,0.00011,27.02132]
[1776951526580,38.11,77576.4,0.0,-0.29122,0.00011,27.02132]
[1776951526645,38.11,77576.65,0.0,-0.29119,0.00011,27.02017]
[1776951526953,38.11,77576.65,0.0,-0.29119,0.00011,27.02017]
[1776951526975,38.11,77576.65,0.0,-0.29119,0.00011,27.02017]
[1776951527653,38.11,77587.14,0.0,-0.28999,0.00011,26.97144]
[1776951528927,38.11,77589.89,0.0,-0.28967,0.00011,26.95872]
[1776951529665,38.11,77596.13,0.0,-0.28896,0.00011,26.92966]
[1776951529827,38.11,77596.13,0.0,-0.28896,0.00011,26.92966]
[1776951529896,38.11,77596.13,0.0,-0.28896,0.00011,26.92966]
[1776951530021,38.11,77596.13,0.0,-0.28896,0.00011,26.92966]
[1776951530688,38.11,77596.13,0.0,-0.28896,0.00011,26.92966]
[1776951530699,38.11,77596.13,0.0,-0.28896,0.00011,26.92966]
[1776951530707,38.11,77596.13,0.0,-0.28896,0.00011,26.92966]
[1776951530767,38.1,77597.96,0.0,-0.28875,0.00011,26.92105]
[1776951531128,38.1,77597.96,0.0,-0.28875,0.00011,26.92105]
[1776951531680,38.1,77605.68,0.0,-0.28787,0.00011,26.88496]
[1776951532870,38.1,77612.91,0.0,-0.28705,0.00011,26.85119]
[1776951533398,38.1,77612.91,0.0,-0.28705,0.00011,26.85119]
[1776951533522,38.1,77612.91,0.0,-0.28705,0.00011,26.85119]
[1776951533695,38.1,77618.82,0.0,-0.28638,0.00011,26.82348]
[1776951534508,38.1,77618.82,0.0,-0.28638,0.00011,26.82348]
[1776951534513,38.1,77618.82,0.0,-0.28638,0.00011,26.82348]
[1776951534574,38.1,77618.82,0.0,-0.28638,0.00011,26.82348]
[1776951534592,38.1,77618.82,0.0,-0.28638,0.00011,26.82348]
[1776951534608,38.1,77618.82,0.0,-0.28638,0.00011,26.82348]
[1776951534709,38.1,77632.28,0.0,-0.28486,0.00011,26.76021]
[1776951535519,38.1,77632.28,0.0,-0.28486,0.00011,26.76021]
[1776951535587,38.1,77632.28,0.0,-0.28486,0.00011,26.76021]
[1776951536720,38.11,77650.72,0.0,-0.28278,0.00011,26.67307]
[1776951536813,38.11,77650.72,0.0,-0.28278,0.00011,26.67307]
[1776951536878,38.11,77650.72,0.0,-0.28278,0.00011,26.67307]
[1776951537928,38.11,77654.87,0.0,-0.28232,0.00011,26.65348]
[1776951537977,38.11,77654.87,0.0,-0.28232,0.00011,26.65348]
[1776951539174,38.11,77647.74,0.0,-0.28312,0.00011,26.68753]
[1776951539738,38.11,77646.71,0.0,-0.28324,0.00011,26.69254]
[1776951541366,38.11,77648.12,0.0,-0.28309,0.00011,26.68597]
[1776951541675,38.11,77648.12,0.0,-0.28309,0.00011,26.68597]
[1776951541750,38.11,77646.49,0.0,-0.28327,0.00011,26.69383]
[1776951547246,38.11,77646.81,0.0,-0.28324,0.00011,26.69273]
[1776951550203,38.11,77637.92,0.0,-0.28426,0.00011,26.73522]
[1776951550762,38.11,77629.77,0.0,-0.28518,0.00011,26.7738]
[1776951551424,38.11,77629.77,0.0,-0.28518,0.00011,26.7738]
[1776951551481,38.11,77629.77,0.0,-0.28518,0.00011,26.7738]
[1776951551553,38.11,77625.85,0.0,-0.28562,0.00011,26.79226]
[1776951552366,38.11,77625.85,0.0,-0.28562,0.00011,26.79226]
[1776951552505,38.11,77625.85,0.0,-0.28562,0.00011,26.79226]
[1776951553160,38.11,77617.19,0.0,-0.2866,0.00011,26.83293]
[1776951553261,38.11,77603.74,0.0,-0.28813,0.00011,26.89574]
[1776951555631,38.11,77598.74,0.0,-0.28869,0.00011,26.91891]
[1776951555761,38.11,77598.74,0.0,-0.28869,0.00011,26.91891]
[1776951556171,38.11,77597.74,0.0,-0.28881,0.00011,26.92345]
[1776951556272,38.11,77602.82,0.0,-0.28822,0.00011,26.89971]
[1776951557276,38.11,77602.82,0.0,-0.28822,0.00011,26.89971]
[1776951557283,38.11,77602.82,0.0,-0.28822,0.00011,26.89971]
[1776951557288,38.11,77606.71,0.0,-0.28778,0.00011,26.88149]
[1776951558030,38.11,77606.71,0.0,-0.28778,0.00011,26.88149]
[1776951558122,38.11,77606.71,0.0,-0.28778,0.00011,26.88149]
[1776951558443,38.11,77606.71,0.0,-0.28778,0.00011,26.88149]
[1776951558524,38.11,77613.02,0.0,-0.28706,0.00011,26.85194]
[1776951559461,38.11,77600.31,0.0,-0.28851,0.00011,26.91117]
[1776951560363,38.11,77600.31,0.0,-0.28851,0.00011,26.91117]
[1776951561723,38.11,77591.68,0.0,-0.28948,0.00011,26.95113]
[1776951561742,38.11,77591.68,0.0,-0.28948,0.00011,26.95113]
[1776951561755,38.11,77591.68,0.0,-0.28948,0.00011,26.95113]
[1776951561787,38.11,77586.09,0.0,-0.29011,0.00011,26.97668]
[1776951561892,38.11,77586.09,0.0,-0.29011,0.00011,26.97668]
[1776951564257,38.11,77588.06,0.0,-0.28989,0.00011,26.96742]
[1776951564290,38.11,77588.06,0.0,-0.28989,0.00011,26.96742]
[1776951564481,38.11,77586.28,0.0,-0.29009,0.00011,26.97549]
[1776951565766,38.11,77586.28,0.0,-0.29009,0.00011,26.97549]
[1776951565785,38.11,77586.28,0.0,-0.29008,0.00011,26.97533]
[1776951565830,38.11,77586.28,0.0,-0.29008,0.00011,26.97533]
[1776951565920,38.1,77586.15,0.0,-0.29009,0.00011,26.97577]
[1776951568278,38.1,77588.48,0.0,-0.28982,0.00011,26.96485]
[1776951568284,38.1,77588.48,0.0,-0.28982,0.00011,26.96485]
[1776951568379,38.1,77591.47,0.0,-0.28948,0.00011,26.95086]
[1776951569046,38.1,77591.47,0.0,-0.28948,0.00011,26.95086]
[1776951569645,38.1,77591.47,0.0,-0.28948,0.00011,26.95086]
[1776951569673,38.1,77591.47,0.0,-0.28948,0.00011,26.95086]
[1776951569775,38.1,77591.47,0.0,-0.28948,0.00011,26.95086]
[1776951569774,38.1,77586.74,0.0,-0.29001,0.00011,26.97247]
[1776951571350,38.1,77574.59,0.0,-0.29138,0.00011,27.02511]
[1776951571903,38.1,77574.59,0.0,-0.29138,0.00011,27.02511]
[1776951572678,38.1,77576.51,0.0,-0.29115,0.00011,27.01588]
[1776951576481,38.1,77579.73,0.0,-0.29077,0.00011,27.00067]
[1776951576582,38.1,77581.44,0.0,-0.29057,0.00011,26.9926]
[1776951578313,38.1,77585.0,0.0,-0.29016,0.00011,26.97597]
[1776951578658,38.09,77585.27,0.0,-0.29013,0.00011,26.97455]
[1776951578921,38.09,77585.27,0.0,-0.29013,0.00011,26.97455]
[1776951579021,38.09,77584.1,0.0,-0.29026,0.00011,26.97979]
[1776951584048,38.09,77584.69,0.0,-0.29017,0.00011,26.97611]
[1776951585709,38.09,77584.69,0.0,-0.29017,0.00011,26.97611]
[1776951585751,38.09,77584.69,0.0,-0.29017,0.00011,26.97611]
[1776951585711,38.09,77584.99,0.0,-0.29013,0.00011,26.97454]
[1776951586742,38.09,77597.41,0.0,-0.28871,0.00011,26.91677]
[1776951587497,38.09,77597.41,0.0,-0.28871,0.00011,26.91677]
[1776951587529,38.09,77597.41,0.0,-0.28871,0.00011,26.91677]
[1776951587538,38.09,77597.41,0.0,-0.28871,0.00011,26.91677]
[1776951587571,38.09,77606.85,0.0,-0.28764,0.00011,26.87265]
[1776951588954,38.09,77606.85,0.0,-0.28763,0.00011,26.87257]
[1776951589013,38.09,77606.85,0.0,-0.28763,0.00011,26.87257]
[1776951589560,38.09,77606.85,0.0,-0.28763,0.00011,26.87257]
[1776951589570,38.09,77606.85,0.0,-0.28763,0.00011,26.87257]
[1776951589672,38.09,77605.92,0.0,-0.28774,0.00011,26.87681]
[1776951596514,38.08,77606.87,0.0,-0.28762,0.00011,26.87195]
[1776951597488,38.08,77605.87,0.0,-0.28773,0.00011,26.87647]
[1776951598497,38.08,77600.56,0.0,-0.28833,0.00011,26.90115]
[1776951598776,38.08,77600.56,0.0,-0.28833,0.00011,26.90115]
[1776951598971,38.08,77597.12,0.0,-0.28872,0.00011,26.91708]
[1776951599827,38.08,77587.35,0.0,-0.28983,0.00011,26.9622]
[1776951600529,38.08,77587.35,0.0,-0.28983,0.00011,26.9622]
[1776951600734,38.08,77582.72,0.0,-0.29036,0.00011,26.98361]
[1776951601611,38.08,77582.72,0.0,-0.29036,0.00011,26.98361]
[1776951601755,38.08,77582.72,0.0,-0.29036,0.00011,26.98361]
[1776951601931,38.08,77583.92,0.0,-0.29022,0.00011,26.97791]
[1776951602248,38.08,77583.92,0.0,-0.29022,0.00011,26.97791]
[1776951602334,38.08,77583.92,0.0,-0.29022,0.00011,26.97791]
[1776951602785,38.08,77583.92,0.0,-0.29022,0.00011,26.97791]
[1776951602856,38.08,77568.25,0.0,-0.292,0.00011,27.04991]
[1776951602975,38.08,77568.25,0.0,-0.292,0.00011,27.04991]
[1776951603295,38.08,77568.25,0.0,-0.292,0.00011,27.04991]
[1776951603407,38.08,77568.25,0.0,-0.292,0.00011,27.04991]
[1776951603789,38.08,77568.25,0.0,-0.292,0.00011,27.04991]
[1776951603859,38.08,77562.4,0.0,-0.29267,0.00011,27.0767]
[1776951604059,38.08,77562.4,0.0,-0.29267,0.00011,27.0767]
[1776951604258,38.08,77562.4,0.0,-0.29267,0.00011,27.0767]
[1776951604791,38.08,77562.4,0.0,-0.29267,0.00011,27.0767]
[1776951604769,38.08,77540.79,0.0,-0.29516,0.00012,27.17514]
[1776951605085,38.08,77540.79,0.0,-0.29516,0.00012,27.17514]
[1776951605182,38.08,77540.79,0.0,-0.29516,0.00012,27.17514]
[1776951605309,38.08,77540.79,0.0,-0.29516,0.00012,27.17514]
[1776951605470,38.08,77539.48,0.0,-0.29531,0.00012,27.18107]
[1776951606620,38.08,77539.48,0.0,-0.29531,0.00012,27.18107]
[1776951606724,38.08,77539.48,0.0,-0.29531,0.00012,27.18107]
[1776951606761,38.08,77539.48,0.0,-0.29531,0.00012,27.18107]
[1776951606854,38.08,77547.04,0.0,-0.29445,0.00011,27.14713]
[1776951607478,38.08,77547.04,0.0,-0.29445,0.00011,27.14713]
[1776951607550,38.08,77547.04,0.0,-0.29445,0.00011,27.14713]
[1776951607696,38.08,77547.04,0.0,-0.29445,0.00011,27.14713]
[1776951607833,38.08,77556.35,0.0,-0.29338,0.00011,27.10468]
[1776951608433,38.08,77556.35,0.0,-0.29338,0.00011,27.10468]
[1776951608609,38.08,77556.35,0.0,-0.29338,0.00011,27.10468]
[1776951608674,38.08,77556.35,0.0,-0.29338,0.00011,27.10468]
[1776951608689,38.08,77556.35,0.0,-0.29338,0.00011,27.10468]
[1776951608780,38.08,77563.78,0.0,-0.29252,0.00011,27.07068]
[1776951610798,38.08,77563.78,0.0,-0.29252,0.00011,27.07068]
[1776951610806,38.08,77577.0,0.0,-0.291,0.00011,27.00948]
[1776951610890,38.08,77577.0,0.0,-0.291,0.00011,27.00948]
[1776951611259,38.08,77577.0,0.0,-0.291,0.00011,27.00948]
[1776951611885,38.08,77577.0,0.0,-0.291,0.00011,27.00948]
[1776951611948,38.08,77577.0,0.0,-0.291,0.00011,27.00948]
[1776951612119,38.08,77577.0,0.0,-0.291,0.00011,27.00948]
[1776951612138,38.08,77577.0,0.0,-0.291,0.00011,27.00948]
[1776951612166,38.08,77577.0,0.0,-0.291,0.00011,27.00948]
[1776951612232,38.08,77577.0,0.0,-0.291,0.00011,27.00948]
[1776951612784,38.08,77577.0,0.0,-0.291,0.00011,27.00948]
[1776951612807,38.08,77577.0,0.0,-0.291,0.00011,27.00948]
[1776951612548,38.08,77588.2,0.0,-0.28971,0.00011,26.95732]
[1776951613730,38.08,77594.91,0.0,-0.28894,0.00011,26.926]
[1776951614065,38.08,77594.91,0.0,-0.28894,0.00011,26.926]
[1776951614741,38.08,77594.91,0.0,-0.28894,0.00011,26.926]
[1776951614776,38.08,77594.91,0.0,-0.28894,0.00011,26.926]
[1776951614835,38.08,77594.91,0.0,-0.28894,0.00011,26.926]
[1776951614817,38.07,77590.99,0.0,-0.28939,0.00011,26.94405]
[1776951614988,38.07,77590.99,0.0,-0.28939,0.00011,26.94405]
[1776951615278,38.07,77590.99,0.0,-0.28939,0.00011,26.94405]
[1776951615338,38.07,77590.99,0.0,-0.28939,0.00011,26.94405]
[1776951615870,38.07,77589.75,0.0,-0.28952,0.00011,26.94968]
[1776951615925,38.07,77589.75,0.0,-0.28952,0.00011,26.94968]
[1776951616315,38.07,77589.75,0.0,-0.28952,0.00011,26.94968]
[1776951616403,38.07,77589.75,0.0,-0.28952,0.00011,26.94968]
[1776951616504,38.07,77591.09,0.0,-0.28937,0.00011,26.94333]
[1776951617561,38.07,77591.09,0.0,-0.28937,0.00011,26.94333]
[1776951617597,38.07,77591.09,0.0,-0.28937,0.00011,26.94333]
[1776951618135,38.07,77596.75,0.0,-0.28872,0.00011,26.9169]
[1776951618205,38.07,77596.75,0.0,-0.28872,0.00011,26.9169]
[1776951618653,38.07,77596.75,0.0,-0.28872,0.00011,26.9169]
[1776951618670,38.07,77596.75,0.0,-0.28872,0.00011,26.9169]
[1776951618754,38.07,77597.66,0.0,-0.28861,0.00011,26.91254]
[1776951619553,38.07,77597.66,0.0,-0.28861,0.00011,26.91254]
[1776951619946,38.07,77596.5,0.0,-0.28874,0.00011,26.91783]
[1776951620330,38.07,77596.5,0.0,-0.28874,0.00011,26.91783]
[1776951621279,38.07,77596.5,0.0,-0.28874,0.00011,26.91783]
[1776951622204,38.07,77589.25,0.0,-0.28957,0.00011,26.95131]
[1776951622366,38.07,77589.25,0.0,-0.28957,0.00011,26.95131]
[1776951622467,38.07,77589.25,0.0,-0.28957,0.00011,26.95131]
[1776951622571,38.07,77589.25,0.0,-0.28957,0.00011,26.95131]
[1776951622581,38.07,77589.25,0.0,-0.28957,0.00011,26.95131]
[1776951622610,38.07,77589.25,0.0,-0.28957,0.00011,26.95131]
[1776951622695,38.07,77578.97,0.0,-0.29074,0.00011,26.99872]
[1776951623412,38.07,77567.37,0.0,-0.29206,0.00011,27.0521]
[1776951624779,38.07,77567.37,0.0,-0.29206,0.00011,27.0521]
[1776951624805,38.07,77567.37,0.0,-0.29206,0.00011,27.0521]
[1776951625021,38.07,77568.35,0.0,-0.29194,0.00011,27.04732]
[1776951625079,38.07,77568.35,0.0,-0.29194,0.00011,27.04732]
[1776951625107,38.07,77568.35,0.0,-0.29194,0.00011,27.04732]
[1776951625469,38.07,77565.62,0.0,-0.29225,0.00011,27.05963]
[1776951627081,38.07,77565.62,0.0,-0.29225,0.00011,27.05942]
[1776951627107,38.07,77565.62,0.0,-0.29225,0.00011,27.05942]
[1776951627611,38.07,77565.62,0.0,-0.29225,0.00011,27.05942]
[1776951627700,38.06,77561.13,0.0,-0.29276,0.00011,27.07976]
[1776951628757,38.06,77561.13,0.0,-0.29276,0.00011,27.07976]
[1776951630468,38.06,77567.03,0.0,-0.29207,0.00011,27.05223]
[1776951633100,38.06,77563.53,0.0,-0.29244,0.00011,27.06439]
[1776951633488,38.06,77564.74,0.0,-0.29229,0.00011,27.05859]
[1776951635154,38.06,77564.74,0.0,-0.29229,0.00011,27.05834]
[1776951635420,38.06,77564.74,0.0,-0.29229,0.00011,27.05834]
[1776951635594,38.06,77564.74,0.0,-0.29229,0.00011,27.05834]
[1776951635692,38.06,77564.74,0.0,-0.29229,0.00011,27.05834]
[1776951635773,38.06,77564.74,0.0,-0.29229,0.00011,27.05834]
[1776951635815,38.06,77572.62,0.0,-0.29138,0.00011,27.02186]
[1776951636394,38.06,77572.62,0.0,-0.29138,0.00011,27.02186]
[1776951636441,38.05,77572.62,0.0,-0.29137,0.00011,27.02161]
[1776951637250,38.05,77572.62,0.0,-0.29137,0.00011,27.02161]
[1776951637270,38.05,77572.62,0.0,-0.29137,0.00011,27.02161]
[1776951637446,38.05,77578.19,0.0,-0.29073,0.00011,26.99569]
[1776951637930,38.05,77578.19,0.0,-0.29073,0.00011,26.99569]
[1776951642987,38.05,77585.51,0.0,-0.28987,0.00011,26.96091]
[1776951648016,38.04,77587.93,0.0,-0.28958,0.00011,26.94891]
[1776951651198,38.04,77593.51,0.0,-0.28893,0.00011,26.92257]
[1776951653949,38.04,77604.76,0.0,-0.28764,0.00011,26.86979]
[1776951658978,38.04,77596.72,0.0,-0.28855,0.00011,26.90703]
[1776951659012,38.04,77596.72,0.0,-0.28855,0.00011,26.90703]
[1776951659152,38.04,77596.72,0.0,-0.28855,0.00011,26.90703]
[1776951659551,38.04,77596.72,0.0,-0.28855,0.00011,26.90703]
[1776951659600,38.04,77596.72,0.0,-0.28855,0.00011,26.90684]
[1776951660844,38.04,77614.34,0.0,-0.28654,0.00011,26.82437]
[1776951663060,38.04,77609.24,0.0,-0.28712,0.00011,26.84829]
[1776951663843,38.04,77631.41,0.0,-0.28461,0.00011,26.74386]
[1776951663975,38.04,77631.41,0.0,-0.28461,0.00011,26.74386]
[1776951664154,38.04,77631.41,0.0,-0.28461,0.00011,26.74386]
[1776951664167,38.04,77631.41,0.0,-0.28461,0.00011,26.74386]
[1776951664287,38.04,77631.41,0.0,-0.28461,0.00011,26.74386]
[1776951664600,38.04,77631.41,0.0,-0.28461,0.00011,26.74386]
[1776951664719,38.04,77632.31,0.0,-0.28451,0.00011,26.73964]
[1776951665536,38.04,77632.31,0.0,-0.28451,0.00011,26.73964]
[1776951665596,38.04,77632.31,0.0,-0.28451,0.00011,26.73964]
[1776951665645,38.04,77632.31,0.0,-0.28451,0.00011,26.73964]
[1776951666331,38.04,77632.31,0.0,-0.28451,0.00011,26.73964]
[1776951666333,38.04,77632.31,0.0,-0.28451,0.00011,26.73964]
[1776951666427,38.04,77632.31,0.0,-0.28451,0.00011,26.73964]
[1776951666652,38.04,77627.03,0.0,-0.28511,0.00011,26.76468]
[1776951668742,38.04,77624.84,0.0,-0.28535,0.00011,26.77507]
[1776951668827,38.04,77624.84,0.0,-0.28535,0.00011,26.77507]
[1776951669149,38.04,77622.51,0.0,-0.28562,0.00011,26.78611]
[1776951669858,38.04,77622.51,0.0,-0.28562,0.00011,26.78611]
[1776951669871,38.04,77622.51,0.0,-0.28562,0.00011,26.78611]
[1776951670543,38.04,77622.3,0.0,-0.28564,0.00011,26.78714]
[1776951670678,38.04,77609.84,0.0,-0.28706,0.00011,26.84572]
[1776951672334,38.04,77606.33,0.0,-0.28746,0.00011,26.86212]
[1776951672386,38.04,77606.33,0.0,-0.28746,0.00011,26.86212]
[1776951672754,38.04,77606.33,0.0,-0.28746,0.00011,26.86212]
[1776951672801,38.04,77606.33,0.0,-0.28746,0.00011,26.86212]
[1776951672902,38.04,77601.23,0.0,-0.28804,0.00011,26.88591]
[1776951674101,38.04,77592.13,0.0,-0.28907,0.00011,26.92825]
[1776951674172,38.04,77592.13,0.0,-0.28907,0.00011,26.92825]
[1776951674201,38.04,77592.13,0.0,-0.28907,0.00011,26.92825]
[1776951674228,38.04,77592.13,0.0,-0.28907,0.00011,26.92825]
[1776951674259,38.04,77592.13,0.0,-0.28907,0.00011,26.92825]
[1776951674663,38.04,77592.13,0.0,-0.28907,0.00011,26.92825]
[1776951676119,38.04,77584.69,0.0,-0.28992,0.00011,26.96259]
[1776951676152,38.04,77584.69,0.0,-0.28992,0.00011,26.96259]
[1776951676241,38.04,77584.69,0.0,-0.28992,0.00011,26.96259]
[1776951678335,38.04,77583.66,0.0,-0.29003,0.00011,26.96707]
[1776951678691,38.04,77583.66,0.0,-0.29003,0.00011,26.96707]
[1776951678792,38.04,77578.04,0.0,-0.29067,0.00011,26.99293]
[1776951679592,38.04,77578.04,0.0,-0.29067,0.00011,26.99293]
[1776951679915,38.04,77578.04,0.0,-0.29067,0.00011,26.99293]
[1776951679960,38.03,77577.83,0.0,-0.29069,0.00011,26.99376]
[1776951680751,38.03,77573.58,0.0,-0.29117,0.00011,27.01321]
[1776951681946,38.03,77578.82,0.0,-0.29057,0.00011,26.98884]
[1776951682708,38.03,77578.82,0.0,-0.29057,0.00011,26.98884]
[1776951682985,38.03,77579.36,0.0,-0.2905,0.00011,26.98619]
[1776951683043,38.03,77579.36,0.0,-0.2905,0.00011,26.98619]
[1776951683775,38.03,77577.55,0.0,-0.29071,0.00011,26.99441]
[1776951688804,38.03,77572.99,0.0,-0.29121,0.00011,27.01458]
[1776951693840,38.02,77573.39,0.0,-0.29113,0.00011,27.0087]
[1776951698875,38.02,77576.02,0.0,-0.29081,0.00011,26.99577]
[1776951701897,38.02,77564.86,0.0,-0.29207,0.00011,27.04673]
[1776951706253,38.01,77567.87,0.0,-0.29171,0.00011,27.03208]
[1776951706931,38.01,77573.77,0.0,-0.29103,0.00011,27.00469]
[1776951710444,38.01,77581.47,0.0,-0.29014,0.00011,26.96863]
[1776951710653,38.01,77581.47,0.0,-0.29014,0.00011,26.96863]
[1776951710937,38.01,77581.47,0.0,-0.29014,0.00011,26.96863]
[1776951711970,38.01,77590.75,0.0,-0.28907,0.00011,26.92527]
[1776951714376,38.01,77589.85,0.0,-0.28917,0.00011,26.92936]
[1776951714422,38.01,77589.85,0.0,-0.28917,0.00011,26.92936]
[1776951714543,38.01,77589.85,0.0,-0.28917,0.00011,26.92936]
[1776951714626,38.01,77589.19,0.0,-0.28924,0.00011,26.93225]
[1776951715117,38.01,77589.19,0.0,-0.28924,0.00011,26.93225]
[1776951715168,38.01,77589.19,0.0,-0.28924,0.00011,26.93225]
[1776951716557,38.01,77594.61,0.0,-0.28863,0.00011,26.90701]
[1776951716590,38.01,77594.61,0.0,-0.28863,0.00011,26.90701]
[1776951716596,38.01,77594.61,0.0,-0.28863,0.00011,26.90701]
[1776951716640,38.01,77594.61,0.0,-0.28863,0.00011,26.90701]
[1776951717032,38.01,77596.71,0.0,-0.28838,0.00011,26.89707]
[1776951717085,38.01,77596.71,0.0,-0.28838,0.00011,26.89707]
[1776951717752,38.01,77596.71,0.0,-0.28838,0.00011,26.89707]
[1776951717805,38.01,77596.71,0.0,-0.28838,0.00011,26.89707]
[1776951718591,38.01,77597.59,0.0,-0.28828,0.00011,26.89291]
[1776951718596,38.01,77595.97,0.0,-0.28846,0.00011,26.90042]
[1776951722369,38.0,77596.82,0.0,-0.28836,0.00011,26.89629]
[1776951722393,38.0,77596.82,0.0,-0.28836,0.00011,26.89629]
[1776951722716,38.0,77596.82,0.0,-0.28836,0.00011,26.89629]
[1776951722876,38.0,77599.34,0.0,-0.28808,0.00011,26.88447]
[1776951727922,38.0,77601.04,0.0,-0.28788,0.00011,26.87633]
[1776951730865,38.0,77601.64,0.0,-0.2878,0.00011,26.87335]
[1776951730929,38.0,77594.18,0.0,-0.28865,0.00011,26.90813]
[1776951732302,38.0,77588.71,0.0,-0.28928,0.00011,26.93352]
[1776951732868,38.0,77588.71,0.0,-0.28928,0.00011,26.93352]
[1776951732879,38.0,77588.71,0.0,-0.28928,0.00011,26.93352]
[1776951732907,38.0,77588.71,0.0,-0.28928,0.00011,26.93352]
[1776951732957,38.0,77585.79,0.0,-0.28961,0.00011,26.94699]
[1776951734878,38.0,77585.42,0.0,-0.28965,0.00011,26.94859]
[1776951734947,38.0,77585.9,0.0,-0.28959,0.00011,26.94624]
[1776951740192,38.0,77589.37,0.0,-0.28918,0.00011,26.92954]
[1776951743725,38.0,77591.2,0.0,-0.28896,0.00011,26.92074]
[1776951743736,38.0,77591.2,0.0,-0.28896,0.00011,26.92074]
[1776951743740,38.0,77591.2,0.0,-0.28896,0.00011,26.92074]
[1776951743992,38.0,77590.69,0.0,-0.28902,0.00011,26.92302]
[1776951744507,38.0,77601.61,0.0,-0.28777,0.00011,26.87195]
[1776951747208,37.99,77599.89,0.0,-0.28797,0.00011,26.87992]
[1776951747729,37.99,77599.89,0.0,-0.28797,0.00011,26.87992]
[1776951747772,37.99,77599.89,0.0,-0.28797,0.00011,26.87992]
[1776951747799,37.99,77599.89,0.0,-0.28797,0.00011,26.87992]
[1776951747900,37.99,77588.36,0.0,-0.28928,0.00011,26.93364]
[1776951749991,37.99,77574.01,0.0,-0.29092,0.00011,26.99994]
[1776951750245,37.99,77574.01,0.0,-0.29092,0.00011,26.99994]
[1776951750255,37.99,77574.01,0.0,-0.29092,0.00011,26.99994]
[1776951750974,37.99,77570.32,0.0,-0.29134,0.00011,27.01682]
[1776951751108,37.99,77570.32,0.0,-0.29134,0.00011,27.01682]
[1776951751466,37.99,77570.32,0.0,-0.29134,0.00011,27.01682]
[1776951754602,37.99,77557.79,0.0,-0.29275,0.00011,27.07099]
[1776951754778,37.99,77557.91,0.0,-0.29273,0.00011,27.07008]
[1776951755156,37.99,77557.91,0.0,-0.29273,0.00011,27.07008]
[1776951755187,37.99,77557.91,0.0,-0.29273,0.00011,27.07008]
[1776951755264,37.99,77557.91,0.0,-0.29273,0.00011,27.07008]
[1776951755279,37.99,77557.91,0.0,-0.29273,0.00011,27.07008]
[1776951755941,37.99,77554.25,0.0,-0.29315,0.00012,27.08661]
[1776951761013,37.98,77551.24,0.0,-0.29346,0.00012,27.09908]
[1776951763434,37.98,77553.62,0.0,-0.29318,0.00012,27.08764]
[1776951763950,37.98,77557.69,0.0,-0.2927,0.00011,27.0687]
[1776951768964,37.97,77565.33,0.0,-0.2918,0.00011,27.03259]
[1776951770480,37.97,77563.89,0.0,-0.29195,0.00011,27.03876]
[1776951770887,37.97,77563.89,0.0,-0.29195,0.00011,27.03876]
[1776951770904,37.97,77563.89,0.0,-0.29195,0.00011,27.03876]
[1776951770944,37.97,77558.36,0.0,-0.29259,0.00011,27.06396]
[1776951773029,37.97,77545.84,0.0,-0.29402,0.00012,27.12081]
[1776951773598,37.97,77545.84,0.0,-0.29402,0.00012,27.12081]
[1776951773664,37.97,77545.84,0.0,-0.29402,0.00012,27.12081]
[1776951773724,37.97,77545.84,0.0,-0.29402,0.00012,27.12081]
[1776951774005,37.96,77545.83,0.0,-0.29401,0.00012,27.12056]
[1776951775709,37.96,77545.83,0.0,-0.294,0.00012,27.12026]
[1776951775760,37.96,77539.3,0.0,-0.29475,0.00012,27.15]
[1776951776221,37.96,77539.3,0.0,-0.29475,0.00012,27.15]
[1776951779857,37.96,77538.05,0.0,-0.2949,0.00012,27.15555]
[1776951785529,37.96,77538.28,0.0,-0.29486,0.00012,27.15421]
[1776951791575,37.96,77539.3,0.0,-0.29472,0.00012,27.14848]
[1776951796553,37.95,77537.62,0.0,-0.29489,0.00012,27.1553]
[1776951797022,37.95,77538.01,0.0,-0.29484,0.00012,27.15326]
[1776951798020,37.95,77538.01,0.0,-0.29484,0.00012,27.15326]
[1776951798036,37.95,77538.01,0.0,-0.29484,0.00012,27.15326]
[1776951798625,37.95,77537.82,0.0,-0.29485,0.00012,27.15359]
[1776951800948,37.94,77548.23,0.0,-0.29364,0.00012,27.10558]
[1776951806234,37.94,77550.01,0.0,-0.2934,0.00012,27.09611]
[1776951811715,37.93,77546.67,0.0,-0.29373,0.00012,27.10654]
[1776951814834,37.93,77546.97,0.0,-0.29368,0.00012,27.1046]
[1776951814943,37.93,77546.97,0.0,-0.29368,0.00012,27.1046]
[1776951817367,37.92,77542.85,0.0,-0.29414,0.00012,27.12258]
[1776951818432,37.92,77539.65,0.0,-0.2945,0.00012,27.13689]
[1776951818766,37.92,77538.72,0.0,-0.2946,0.00012,27.14082]
[1776951820458,37.92,77538.9,0.0,-0.29457,0.00012,27.13968]
[1776951820780,37.92,77538.75,0.0,-0.29458,0.00012,27.14005]
[1776951825603,37.91,77538.46,0.0,-0.29459,0.00012,27.14011]
[1776951825681,37.91,77538.46,0.0,-0.29459,0.00012,27.14011]
[1776951825945,37.91,77538.46,0.0,-0.29459,0.00012,27.14011]
[1776951826043,37.91,77531.76,0.0,-0.29536,0.00012,27.17032]
[1776951828644,37.91,77526.04,0.0,-0.29602,0.00012,27.1962]
[1776951830162,37.91,77524.46,0.0,-0.29619,0.00012,27.20319]
[1776951831051,37.91,77534.67,0.0,-0.29501,0.00012,27.15672]
[1776951832702,37.9,77538.63,0.0,-0.29455,0.00012,27.13857]
[1776951832720,37.9,77538.63,0.0,-0.29455,0.00012,27.13857]
[1776951832730,37.9,77538.63,0.0,-0.29455,0.00012,27.13857]
[1776951835510,37.9,77538.19,0.0,-0.2946,0.00012,27.14048]
[1776951835564,37.9,77538.19,0.0,-0.2946,0.00012,27.14048]
[1776951836727,37.9,77538.19,0.0,-0.2946,0.00012,27.14046]
[1776951837021,37.9,77535.79,0.0,-0.29488,0.00012,27.15137]
[1776951840812,37.9,77529.61,0.0,-0.29559,0.00012,27.17937]
[1776951840824,37.9,77529.61,0.0,-0.29559,0.00012,27.17937]
[1776951842167,37.9,77528.15,0.0,-0.29575,0.00012,27.18588]
[1776951842850,37.9,77528.15,0.0,-0.29575,0.00012,27.18588]
[1776951842865,37.9,77528.15,0.0,-0.29575,0.00012,27.18588]
[1776951843105,37.9,77528.15,0.0,-0.29575,0.00012,27.18588]
[1776951843121,37.9,77530.36,0.0,-0.2955,0.00012,27.17578]
[1776951843143,37.9,77530.36,0.0,-0.2955,0.00012,27.17578]
[1776951843943,37.9,77530.36,0.0,-0.29549,0.00012,27.17572]
[1776951844881,37.9,77530.36,0.0,-0.29549,0.00012,27.17572]
[1776951844982,37.9,77530.79,0.0,-0.29544,0.00012,27.17371]
[1776951848945,37.9,77532.73,0.0,-0.29522,0.00012,27.16472]
[1776951850973,37.9,77537.44,0.0,-0.29467,0.00012,27.14317]
[1776951857111,37.9,77533.17,0.0,-0.29516,0.00012,27.16244]
[1776951862376,37.9,77530.88,0.0,-0.29542,0.00012,27.17255]
[1776951870234,37.9,77534.15,0.0,-0.29503,0.00012,27.15724]
[1776951870247,37.9,77534.15,0.0,-0.29503,0.00012,27.15724]
[1776951870340,37.9,77534.15,0.0,-0.29503,0.00012,27.15724]
[1776951870367,37.9,77534.15,0.0,-0.29503,0.00012,27.15724]
[1776951871106,37.9,77533.0,0.0,-0.29514,0.00012,27.15925]
[1776951872182,37.89,77533.0,0.0,-0.29514,0.00012,27.15893]
[1776951872264,37.89,77533.0,0.0,-0.29514,0.00012,27.15893]
[1776951872328,37.89,77533.0,0.0,-0.29514,0.00012,27.15893]
[1776951872365,37.89,77532.99,0.0,-0.29514,0.00012,27.15897]
[1776951875346,37.89,77533.08,0.0,-0.29511,0.00012,27.15791]
[1776951876112,37.89,77527.65,0.0,-0.29572,0.00012,27.18196]
[1776951876678,37.89,77527.65,0.0,-0.29572,0.00012,27.18196]
[1776951877145,37.89,77527.61,0.0,-0.29573,0.00012,27.18208]
[1776951878147,37.89,77528.11,0.0,-0.29567,0.00012,27.17974]
[1776951878531,37.89,77528.13,0.0,-0.29566,0.00012,27.17958]
[1776951880426,37.89,77528.13,0.0,-0.29566,0.00012,27.17958]
[1776951880492,37.89,77529.21,0.0,-0.29554,0.00012,27.1746]
[1776951882965,37.89,77529.59,0.0,-0.29549,0.00012,27.17275]
[1776951883000,37.89,77529.59,0.0,-0.29549,0.00012,27.17275]
[1776951883147,37.88,77538.07,0.0,-0.29451,0.00012,27.13404]
[1776951886038,37.88,77545.39,0.0,-0.29366,0.00012,27.10052]
[1776951886086,37.88,77542.78,0.0,-0.29395,0.00012,27.11192]
[1776951886969,37.88,77542.78,0.0,-0.29395,0.00012,27.11192]
[1776951887061,37.88,77542.14,0.0,-0.29402,0.00012,27.11456]
[1776951892279,37.87,77540.05,0.0,-0.29422,0.00012,27.12268]
[1776951897312,37.87,77540.27,0.0,-0.29416,0.00012,27.12022]
[1776951900299,37.86,77539.21,0.0,-0.29427,0.00012,27.12449]
[1776951901151,37.86,77539.21,0.0,-0.29427,0.00012,27.12449]
[1776951902082,37.86,77534.8,0.0,-0.29477,0.00012,27.14405]
[1776951902125,37.86,77522.11,0.0,-0.29624,0.00012,27.20178]
[1776951902281,37.86,77522.11,0.0,-0.29624,0.00012,27.20178]
[1776951903052,37.86,77522.11,0.0,-0.29624,0.00012,27.20178]
[1776951903909,37.86,77517.21,0.0,-0.29681,0.00012,27.22416]
[1776951903957,37.86,77517.21,0.0,-0.29681,0.00012,27.22416]
[1776951904007,37.86,77520.33,0.0,-0.29646,0.00012,27.2102]
[1776951904196,37.86,77520.33,0.0,-0.29646,0.00012,27.2102]
[1776951908023,37.86,77522.49,0.0,-0.29622,0.00012,27.20094]
[1776951908921,37.86,77521.79,0.0,-0.2963,0.00012,27.2043]
[1776951910078,37.87,77525.13,0.0,-0.29592,0.00012,27.18933]
[1776951910176,37.87,77520.58,0.0,-0.29645,0.00012,27.20995]
[1776951910414,37.87,77520.58,0.0,-0.29645,0.00012,27.20995]
[1776951910553,37.87,77520.58,0.0,-0.29645,0.00012,27.20995]
[1776951910576,37.87,77520.58,0.0,-0.29645,0.00012,27.20995]
[1776951910623,37.87,77520.58,0.0,-0.29645,0.00012,27.20995]
[1776951911124,37.87,77520.58,0.0,-0.29645,0.00012,27.20995]
[1776951911187,37.87,77520.58,0.0,-0.29645,0.00012,27.20995]
[1776951911123,37.87,77505.88,0.0,-0.29816,0.00012,27.27632]
[1776951911299,37.87,77505.88,0.0,-0.29816,0.00012,27.27632]
[1776951911626,37.87,77497.21,0.0,-0.29917,0.00012,27.31536]
[1776951912834,37.87,77497.21,0.0,-0.29917,0.00012,27.31536]
[1776951912884,37.87,77497.21,0.0,-0.29917,0.00012,27.31536]
[1776951912953,37.87,77497.21,0.0,-0.29917,0.00012,27.31536]
[1776951913037,37.87,77497.21,0.0,-0.29917,0.00012,27.31536]
[1776951913129,37.87,77497.21,0.0,-0.29917,0.00012,27.31536]
[1776951913186,37.87,77497.21,0.0,-0.29917,0.00012,27.31536]
[1776951913937,37.87,77501.41,0.0,-0.29868,0.00012,27.2967]
[1776951914315,37.87,77508.94,0.0,-0.29781,0.00012,27.26292]
[1776951914438,37.87,77508.94,0.0,-0.29781,0.00012,27.26292]
[1776951914840,37.87,77508.94,0.0,-0.29781,0.00012,27.26292]
[1776951914869,37.87,77508.94,0.0,-0.29781,0.00012,27.26292]
[1776951914967,37.87,77508.94,0.0,-0.29781,0.00012,27.26292]
[1776951915030,37.87,77510.53,0.0,-0.29763,0.00012,27.25585]
[1776951915936,37.87,77510.53,0.0,-0.29763,0.00012,27.25585]
[1776951916009,37.87,77510.53,0.0,-0.29763,0.00012,27.25585]
[1776951916097,37.87,77511.56,0.0,-0.29751,0.00012,27.2513]
[1776951916859,37.87,77511.56,0.0,-0.29751,0.00012,27.2513]
[1776951921552,37.87,77520.34,0.0,-0.2965,0.00012,27.21207]
[1776951926705,37.88,77514.95,0.0,-0.29714,0.00012,27.23727]
[1776951930678,37.88,77507.0,0.0,-0.29808,0.00012,27.27367]
[1776951930749,37.88,77507.0,0.0,-0.29808,0.00012,27.27367]
[1776951930766,37.88,77507.0,0.0,-0.29808,0.00012,27.27367]
[1776951930895,37.88,77507.0,0.0,-0.29808,0.00012,27.27367]
[1776951930956,37.88,77504.9,0.0,-0.29833,0.00012,27.28322]
[1776951934538,37.88,77498.59,0.0,-0.29905,0.00012,27.30851]
[1776951934974,37.88,77498.59,0.0,-0.29905,0.00012,27.30851]
[1776951935048,37.88,77498.59,0.0,-0.29905,0.00012,27.30851]
[1776951935147,37.88,77498.59,0.0,-0.29905,0.00012,27.30851]
[1776951935153,37.88,77497.59,0.0,-0.29917,0.00012,27.31311]
[1776951935270,37.88,77497.59,0.0,-0.29917,0.00012,27.31311]
[1776951935658,37.88,77513.69,0.0,-0.2973,0.00012,27.24074]
[1776951936439,37.88,77513.69,0.0,-0.2973,0.00012,27.24074]
[1776951936643,37.88,77517.52,0.0,-0.29685,0.00012,27.22349]
[1776951937659,37.88,77508.08,0.0,-0.29795,0.00012,27.2662]
[1776951938513,37.88,77508.08,0.0,-0.29795,0.00012,27.2662]
[1776951939658,37.88,77508.08,0.0,-0.29796,0.00012,27.26634]
[1776951939757,37.88,77505.44,0.0,-0.29827,0.00012,27.27831]
[1776951944797,37.88,77498.15,0.0,-0.29912,0.00012,27.31136]
[1776951946872,37.89,77493.06,0.0,-0.29972,0.00012,27.3343]
[1776951947199,37.89,77496.48,0.0,-0.29933,0.00012,27.31908]
[1776951948589,37.89,77501.02,0.0,-0.2988,0.00012,27.29884]
[1776951948598,37.89,77501.02,0.0,-0.2988,0.00012,27.29884]
[1776951948601,37.89,77501.02,0.0,-0.2988,0.00012,27.29884]
[1776951948662,37.89,77501.02,0.0,-0.2988,0.00012,27.29884]
[1776951949127,37.89,77503.57,0.0,-0.2985,0.00012,27.28751]
[1776951949354,37.89,77503.57,0.0,-0.2985,0.00012,27.28751]
[1776951949374,37.89,77503.57,0.0,-0.2985,0.00012,27.28751]
[1776951949475,37.89,77503.57,0.0,-0.2985,0.00012,27.28751]
[1776951949693,37.89,77503.57,0.0,-0.2985,0.00012,27.28751]
[1776951950621,37.89,77503.57,0.0,-0.2985,0.00012,27.28751]
[1776951950716,37.89,77499.25,0.0,-0.29901,0.00012,27.307]
[1776951952179,37.89,77499.25,0.0,-0.29901,0.00012,27.307]
[1776951952235,37.89,77499.25,0.0,-0.29901,0.00012,27.307]
[1776951952704,37.89,77501.64,0.0,-0.29874,0.00012,27.2965]
[1776951952753,37.89,77501.35,0.0,-0.29877,0.00012,27.2978]
[1776951956909,37.89,77502.57,0.0,-0.29864,0.00012,27.2928]
[1776951957252,37.89,77502.57,0.0,-0.29864,0.00012,27.2928]
[1776951957347,37.89,77502.87,0.0,-0.29861,0.00012,27.29157]
[1776951957946,37.89,77502.87,0.0,-0.29861,0.00012,27.29157]
[1776951957978,37.89,77502.87,0.0,-0.29861,0.00012,27.29157]
[1776951958201,37.89,77514.78,0.0,-0.29723,0.00012,27.23811]
[1776951958565,37.89,77514.78,0.0,-0.29723,0.00012,27.23811]
[1776951958660,37.89,77514.78,0.0,-0.29723,0.00012,27.23811]
[1776951958996,37.89,77514.78,0.0,-0.29723,0.00012,27.23811]
[1776951959178,37.89,77524.1,0.0,-0.29615,0.00012,27.19613]
[1776951961073,37.9,77533.43,0.0,-0.29508,0.00012,27.15408]
[1776951961329,37.9,77533.43,0.0,-0.29508,0.00012,27.15408]
[1776951961426,37.9,77533.43,0.0,-0.29508,0.00012,27.15408]
[1776951961905,37.9,77533.43,0.0,-0.29508,0.00012,27.15408]
[1776951962253,37.9,77533.61,0.0,-0.29506,0.00012,27.15326]
[1776951962516,37.9,77533.61,0.0,-0.29506,0.00012,27.15326]
[1776951963226,37.9,77548.71,0.0,-0.29331,0.00012,27.08436]
[1776951963877,37.9,77548.71,0.0,-0.29331,0.00012,27.08436]
[1776951963884,37.9,77548.71,0.0,-0.29331,0.00012,27.08436]
[1776951963886,37.9,77548.71,0.0,-0.29331,0.00012,27.08436]
[1776951964084,37.9,77549.83,0.0,-0.29319,0.00012,27.07928]
[1776951964788,37.9,77549.83,0.0,-0.29319,0.00012,27.07928]
[1776951965072,37.9,77549.83,0.0,-0.29319,0.00012,27.07928]
[1776951965084,37.9,77549.83,0.0,-0.29319,0.00012,27.07928]
[1776951965103,37.9,77549.83,0.0,-0.29319,0.00012,27.07928]
[1776951965223,37.9,77549.83,0.0,-0.29319,0.00012,27.07928]
[1776951965173,37.9,77547.61,0.0,-0.29344,0.00012,27.08952]
[1776951965692,37.9,77547.61,0.0,-0.29344,0.00012,27.08952]
[1776951965760,37.9,77547.61,0.0,-0.29344,0.00012,27.08952]
[1776951965952,37.9,77548.67,0.0,-0.29332,0.00012,27.08466]
[1776951966528,37.9,77548.67,0.0,-0.29332,0.00012,27.08466]
[1776951966963,37.9,77548.23,0.0,-0.29337,0.00012,27.08672]
[1776951968226,37.9,77548.23,0.0,-0.29337,0.00012,27.08672]
[1776951968297,37.9,77547.96,0.0,-0.29341,0.00012,27.08801]
[1776951969010,37.9,77547.96,0.0,-0.29341,0.00012,27.08801]
[1776951969101,37.9,77553.19,0.0,-0.2928,0.00012,27.06404]
[1776951971101,37.9,77564.64,0.0,-0.29149,0.00012,27.01146]
[1776951971433,37.9,77564.64,0.0,-0.29149,0.00012,27.01146]
[1776951971492,37.9,77564.64,0.0,-0.29149,0.00012,27.01146]
[1776951972563,37.9,77564.64,0.0,-0.29149,0.00012,27.01146]
[1776951972675,37.9,77564.64,0.0,-0.29149,0.00012,27.01146]
[1776951972787,37.9,77564.64,0.0,-0.29149,0.00012,27.01146]
[1776951973096,37.9,77564.64,0.0,-0.29149,0.00012,27.01146]
[1776951973267,37.9,77564.64,0.0,-0.29149,0.00012,27.01146]
[1776951973176,37.9,77578.53,0.0,-0.2899,0.00011,26.94716]
[1776951974051,37.9,77578.53,0.0,-0.2899,0.00011,26.94716]
[1776951974065,37.9,77578.53,0.0,-0.2899,0.00011,26.94716]
[1776951974141,37.9,77581.84,0.0,-0.28951,0.00011,26.93161]
[1776951976084,37.9,77560.1,0.0,-0.29201,0.00012,27.03219]
[1776951977907,37.9,77562.86,0.0,-0.29168,0.00012,27.01913]
[1776951979169,37.9,77562.86,0.0,-0.29168,0.00012,27.01913]
[1776951979533,37.89,77562.0,0.0,-0.29178,0.00012,27.02292]
[1776951981284,37.89,77562.75,0.0,-0.29169,0.00012,27.01926]
[1776951981471,37.89,77562.87,0.0,-0.29167,0.00012,27.01852]
[1776951981819,37.89,77562.87,0.0,-0.29167,0.00012,27.01852]
[1776951981893,37.89,77562.87,0.0,-0.29167,0.00012,27.01852]
[1776951987236,37.89,77572.36,0.0,-0.29056,0.00011,26.97369]
[1776951992458,37.88,77578.03,0.0,-0.28987,0.00011,26.94328]
[1776951992516,37.88,77578.03,0.0,-0.28987,0.00011,26.94328]
[1776951993369,37.88,77579.26,0.0,-0.28973,0.00011,26.93743]
[1776951994064,37.88,77579.26,0.0,-0.28973,0.00011,26.93743]
[1776951994574,37.88,77588.54,0.0,-0.28866,0.00011,26.894]
[1776951994590,37.88,77588.54,0.0,-0.28866,0.00011,26.894]
[1776951994731,37.88,77588.54,0.0,-0.28866,0.00011,26.894]
[1776951994813,37.88,77588.54,0.0,-0.28866,0.00011,26.894]
[1776951995308,37.88,77603.5,0.0,-0.28695,0.00011,26.82368]
[1776951995432,37.88,77603.5,0.0,-0.28695,0.00011,26.82368]
[1776951996161,37.88,77603.5,0.0,-0.28695,0.00011,26.82368]
[1776951996162,37.88,77611.59,0.0,-0.28602,0.00011,26.78542]
[1776951996903,37.88,77611.59,0.0,-0.28602,0.00011,26.78542]
[1776951996975,37.88,77611.59,0.0,-0.28602,0.00011,26.78542]
[1776951997202,37.88,77611.59,0.0,-0.28602,0.00011,26.78542]
[1776951997227,37.88,77612.66,0.0,-0.2859,0.00011,26.78036]
[1776951997812,37.88,77612.66,0.0,-0.2859,0.00011,26.78036]
[1776951997863,37.88,77612.66,0.0,-0.2859,0.00011,26.78036]
[1776951999453,37.88,77613.5,0.0,-0.28581,0.00011,26.77644]
[1776951999628,37.88,77613.5,0.0,-0.28581,0.00011,26.77644]
[1776951999693,37.88,77613.5,0.0,-0.28581,0.00011,26.77644]
[1776951999821,37.88,77613.5,0.0,-0.28581,0.00011,26.77644]
[1776952000309,37.88,77613.5,0.0,-0.28581,0.00011,26.77644]
[1776952000211,37.88,77628.03,0.0,-0.28415,0.00011,26.70751]
[1776952000459,37.88,77628.03,0.0,-0.28415,0.00011,26.70751]
[1776952001071,37.88,77628.03,0.0,-0.28415,0.00011,26.70751]
[1776952002078,37.88,77645.11,0.0,-0.28222,0.00011,26.626]
[1776952002490,37.88,77645.11,0.0,-0.28222,0.00011,26.626]
[1776952002544,37.88,77645.11,0.0,-0.28222,0.00011,26.626]
[1776952002712,37.88,77645.11,0.0,-0.28222,0.00011,26.626]
[1776952002746,37.88,77645.11,0.0,-0.28222,0.00011,26.626]
[1776952003149,37.88,77645.11,0.0,-0.28222,0.00011,26.626]
[1776952003214,37.88,77645.11,0.0,-0.28222,0.00011,26.626]
[1776952005683,37.89,77643.02,0.0,-0.28247,0.00011,26.63654]
[1776952006198,37.89,77643.02,0.0,-0.28247,0.00011,26.63654]
[1776952006212,37.89,77655.11,0.0,-0.2811,0.00011,26.57848]
[1776952006330,37.89,77655.11,0.0,-0.2811,0.00011,26.57848]
[1776952006429,37.89,77655.11,0.0,-0.2811,0.00011,26.57848]
[1776952006503,37.89,77655.11,0.0,-0.2811,0.00011,26.57848]
[1776952007122,37.89,77655.11,0.0,-0.2811,0.00011,26.57854]
[1776952007708,37.89,77655.11,0.0,-0.2811,0.00011,26.57854]
[1776952007902,37.89,77655.11,0.0,-0.2811,0.00011,26.57854]
[1776952008121,37.89,77658.53,0.0,-0.28072,0.00011,26.56214]
[1776952012624,37.89,77660.55,0.0,-0.2805,0.00011,26.55289]
[1776952013156,37.89,77660.55,0.0,-0.2805,0.00011,26.55301]
[1776952013767,37.89,77660.55,0.0,-0.2805,0.00011,26.55301]
[1776952014114,37.89,77660.55,0.0,-0.2805,0.00011,26.55301]
[1776952014196,37.89,77664.14,0.0,-0.2801,0.00011,26.53578]
[1776952019278,37.89,77663.97,0.0,-0.28014,0.00011,26.53751]
[1776952020212,37.9,77646.31,0.0,-0.28214,0.00011,26.62288]
[1776952024909,37.9,77652.96,0.0,-0.2814,0.00011,26.59148]
[1776952025006,37.9,77652.96,0.0,-0.2814,0.00011,26.59148]
[1776952025281,37.9,77631.27,0.0,-0.28386,0.00011,26.69547]
[1776952025627,37.9,77631.27,0.0,-0.28386,0.00011,26.69547]
[1776952025925,37.9,77631.27,0.0,-0.28386,0.00011,26.69547]
[1776952025941,37.9,77631.27,0.0,-0.28386,0.00011,26.69547]
[1776952026059,37.9,77631.27,0.0,-0.28386,0.00011,26.69547]
[1776952026313,37.9,77627.63,0.0,-0.28428,0.00011,26.7129]
[1776952027398,37.9,77627.63,0.0,-0.28428,0.00011,26.7129]
[1776952028276,37.9,77627.63,0.0,-0.28428,0.00011,26.7129]
[1776952028266,37.9,77625.31,0.0,-0.28454,0.00011,26.72409]
[1776952029275,37.9,77619.5,0.0,-0.28521,0.00011,26.75172]
[1776952030634,37.9,77625.73,0.0,-0.2845,0.00011,26.72215]
[1776952030666,37.9,77625.73,0.0,-0.2845,0.00011,26.72215]
[1776952030756,37.9,77625.73,0.0,-0.2845,0.00011,26.72215]
[1776952030905,37.9,77625.73,0.0,-0.2845,0.00011,26.72215]
[1776952030939,37.9,77625.73,0.0,-0.2845,0.00011,26.72215]
[1776952031404,37.9,77617.42,0.0,-0.28544,0.00011,26.76169]
[1776952031438,37.9,77617.42,0.0,-0.28544,0.00011,26.76169]
[1776952031597,37.9,77617.42,0.0,-0.28544,0.00011,26.76169]
[1776952032295,37.9,77610.35,0.0,-0.28625,0.00011,26.79511]
[1776952033302,37.9,77596.84,0.0,-0.28779,0.00011,26.85863]
[1776952033568,37.9,77596.84,0.0,-0.28779,0.00011,26.85863]
[1776952033733,37.9,77596.84,0.0,-0.28779,0.00011,26.85863]
[1776952034038,37.9,77596.84,0.0,-0.28779,0.00011,26.85863]
[1776952034105,37.9,77596.84,0.0,-0.28779,0.00011,26.85863]
[1776952034310,37.9,77590.67,0.0,-0.28849,0.00011,26.88745]
[1776952035989,37.9,77583.55,0.0,-0.28931,0.00011,26.92071]
[1776952036059,37.9,77583.55,0.0,-0.28931,0.00011,26.92071]
[1776952036114,37.9,77583.55,0.0,-0.28931,0.00011,26.92071]
[1776952036337,37.9,77585.75,0.0,-0.28905,0.00011,26.91021]
[1776952036987,37.9,77585.75,0.0,-0.28905,0.00011,26.91021]
[1776952037044,37.9,77585.75,0.0,-0.28905,0.00011,26.91021]
[1776952037332,37.9,77580.68,0.0,-0.28963,0.00011,26.93371]
[1776952037388,37.9,77580.68,0.0,-0.28963,0.00011,26.93371]
[1776952037506,37.9,77580.68,0.0,-0.28963,0.00011,26.93371]
[1776952037744,37.9,77580.68,0.0,-0.28963,0.00011,26.93371]
[1776952037860,37.9,77580.68,0.0,-0.28963,0.00011,26.93371]
[1776952037913,37.9,77580.68,0.0,-0.28963,0.00011,26.93371]
[1776952038339,37.9,77573.04,0.0,-0.2905,0.00011,26.96907]
[1776952038374,37.9,77573.04,0.0,-0.2905,0.00011,26.96907]
[1776952038440,37.9,77573.04,0.0,-0.2905,0.00011,26.96907]
[1776952039082,37.9,77573.04,0.0,-0.2905,0.00011,26.96907]
[1776952039120,37.9,77573.04,0.0,-0.2905,0.00011,26.96907]
[1776952040381,37.9,77572.11,0.0,-0.29061,0.00011,26.97324]
[1776952041360,37.9,77572.46,0.0,-0.29056,0.00011,26.97144]
[1776952041832,37.9,77572.46,0.0,-0.29056,0.00011,26.97144]
[1776952042201,37.9,77572.46,0.0,-0.29056,0.00011,26.97144]
[1776952042221,37.9,77572.46,0.0,-0.29056,0.00011,26.97144]
[1776952042366,37.89,77572.06,0.0,-0.2906,0.00011,26.97313]
[1776952042378,37.89,77572.06,0.0,-0.2906,0.00011,26.97313]
[1776952044297,37.89,77575.13,0.0,-0.29025,0.00011,26.95887]
[1776952044307,37.89,77575.13,0.0,-0.29025,0.00011,26.95887]
[1776952044332,37.89,77570.41,0.0,-0.29078,0.00011,26.98045]
[1776952046649,37.89,77570.85,0.0,-0.29073,0.00011,26.97823]
[1776952046678,37.89,77572.04,0.0,-0.29059,0.00011,26.97253]
[1776952052438,37.89,77578.81,0.0,-0.28977,0.00011,26.93692]
[1776952053797,37.89,77578.81,0.0,-0.28977,0.00011,26.93692]
[1776952054136,37.89,77578.81,0.0,-0.28977,0.00011,26.93692]
[1776952054203,37.89,77578.81,0.0,-0.28977,0.00011,26.93692]
[1776952054296,37.89,77578.81,0.0,-0.28977,0.00011,26.93692]
[1776952054352,37.89,77576.21,0.0,-0.29007,0.00011,26.94874]
[1776952054711,37.89,77576.21,0.0,-0.29007,0.00011,26.94874]
[1776952055030,37.89,77566.24,0.0,-0.29121,0.00012,26.99501]
[1776952056545,37.88,77557.41,0.0,-0.29222,0.00012,27.03546]
[1776952057342,37.88,77557.41,0.0,-0.29222,0.00012,27.03546]
[1776952056605,37.88,77552.69,0.0,-0.29276,0.00012,27.0572]
[1776952057761,37.88,77552.69,0.0,-0.29276,0.00012,27.0572]
[1776952058455,37.88,77554.33,0.0,-0.29256,0.00012,27.04918]
[1776952060390,37.88,77559.27,0.0,-0.29198,0.00012,27.02592]
[1776952060799,37.88,77562.24,0.0,-0.29164,0.00012,27.0122]
[1776952061429,37.88,77562.24,0.0,-0.29164,0.00012,27.0122]
[1776952061532,37.88,77562.24,0.0,-0.29164,0.00012,27.0122]
[1776952063145,37.88,77566.95,0.0,-0.29109,0.00012,26.99018]
[1776952063316,37.88,77566.95,0.0,-0.29109,0.00012,26.99018]
[1776952063359,37.88,77566.95,0.0,-0.29109,0.00012,26.99018]
[1776952063359,37.88,77571.04,0.0,-0.29062,0.00011,26.97082]
[1776952063683,37.88,77571.04,0.0,-0.29062,0.00011,26.97082]
[1776952063872,37.88,77571.04,0.0,-0.29062,0.00011,26.97082]
[1776952063921,37.88,77581.15,0.0,-0.28945,0.00011,26.92378]
[1776952064881,37.88,77581.15,0.0,-0.28945,0.00011,26.92378]
[1776952064961,37.88,77581.15,0.0,-0.28945,0.00011,26.92378]
[1776952065062,37.87,77587.43,0.0,-0.28873,0.00011,26.89415]
[1776952065725,37.87,77587.43,0.0,-0.28873,0.00011,26.89415]
[1776952065936,37.87,77587.43,0.0,-0.28873,0.00011,26.89415]
[1776952066030,37.87,77587.43,0.0,-0.28873,0.00011,26.89415]
[1776952066074,37.87,77587.43,0.0,-0.28873,0.00011,26.89415]
[1776952066123,37.87,77582.71,0.0,-0.28926,0.00011,26.916]
[1776952066584,37.87,77582.71,0.0,-0.28926,0.00011,26.916]
[1776952069716,37.87,77581.61,0.0,-0.28938,0.00011,26.92077]
[1776952069738,37.87,77581.61,0.0,-0.28938,0.00011,26.92077]
[1776952069830,37.87,77581.61,0.0,-0.28938,0.00011,26.92077]
[1776952070360,37.87,77581.61,0.0,-0.28938,0.00011,26.92077]
[1776952070442,37.87,77581.52,0.0,-0.28939,0.00011,26.92119]
[1776952070574,37.87,77581.52,0.0,-0.28939,0.00011,26.92119]
[1776952070833,37.87,77589.65,0.0,-0.28846,0.00011,26.88319]
[1776952071930,37.87,77589.65,0.0,-0.28846,0.00011,26.88319]
[1776952072146,37.87,77589.65,0.0,-0.28846,0.00011,26.88319]
[1776952072188,37.87,77589.65,0.0,-0.28846,0.00011,26.88319]
[1776952072201,37.87,77589.65,0.0,-0.28846,0.00011,26.88319]
[1776952072233,37.87,77589.65,0.0,-0.28846,0.00011,26.88319]
[1776952072338,37.87,77589.65,0.0,-0.28846,0.00011,26.88319]
[1776952072362,37.87,77589.65,0.0,-0.28846,0.00011,26.88319]
[1776952072334,37.87,77593.3,0.0,-0.28804,0.00011,26.86587]
[1776952072451,37.87,77593.3,0.0,-0.28804,0.00011,26.86587]
[1776952073184,37.87,77593.3,0.0,-0.28804,0.00011,26.86587]
[1776952073285,37.87,77585.5,0.0,-0.28893,0.00011,26.90234]
[1776952074786,37.87,77578.18,0.0,-0.28977,0.00011,26.9364]
[1776952075295,37.87,77576.23,0.0,-0.28999,0.00011,26.94536]
[1776952076592,37.87,77573.03,0.0,-0.29035,0.00011,26.95995]
[1776952077259,37.87,77573.03,0.0,-0.29035,0.00011,26.95995]
[1776952078429,37.87,77570.6,0.0,-0.29062,0.00011,26.97107]
[1776952079377,37.87,77575.54,0.0,-0.29005,0.00011,26.94795]
[1776952080643,37.87,77584.99,0.0,-0.28897,0.00011,26.90373]
[1776952082707,37.86,77587.01,0.0,-0.28873,0.00011,26.89403]
[1776952082898,37.86,77587.01,0.0,-0.28873,0.00011,26.89403]
[1776952082970,37.86,77587.01,0.0,-0.28873,0.00011,26.89403]
[1776952082985,37.86,77587.01,0.0,-0.28873,0.00011,26.89403]
[1776952083091,37.86,77587.01,0.0,-0.28873,0.00011,26.89403]
[1776952083114,37.86,77585.0,0.0,-0.28896,0.00011,26.90343]
[1776952084104,37.86,77585.0,0.0,-0.28896,0.00011,26.90343]
[1776952084200,37.86,77588.65,0.0,-0.28854,0.00011,26.88626]
[1776952084852,37.86,77588.65,0.0,-0.28854,0.00011,26.88626]
[1776952084880,37.86,77588.65,0.0,-0.28854,0.00011,26.88626]
[1776952084918,37.86,77588.65,0.0,-0.28854,0.00011,26.88626]
[1776952085298,37.86,77594.17,0.0,-0.28791,0.00011,26.8603]
[1776952085767,37.86,77594.17,0.0,-0.28791,0.00011,26.8603]
[1776952085841,37.86,77594.17,0.0,-0.28791,0.00011,26.8603]
[1776952085893,37.86,77594.17,0.0,-0.28791,0.00011,26.8603]
[1776952085915,37.86,77594.17,0.0,-0.28791,0.00011,26.8603]
[1776952085977,37.86,77594.17,0.0,-0.28791,0.00011,26.8603]
[1776952086972,37.86,77587.8,0.0,-0.28863,0.00011,26.89016]
[1776952087052,37.86,77583.99,0.0,-0.28907,0.00011,26.90785]
[1776952090961,37.86,77583.39,0.0,-0.28913,0.00011,26.91035]
[1776952091031,37.86,77574.38,0.0,-0.29016,0.00011,26.95225]
[1776952092180,37.86,77574.38,0.0,-0.29016,0.00011,26.95225]
[1776952092193,37.86,77574.38,0.0,-0.29016,0.00011,26.95225]
[1776952092455,37.86,77574.59,0.0,-0.29013,0.00011,26.95114]
[1776952093227,37.86,77574.59,0.0,-0.29013,0.00011,26.95114]
[1776952094492,37.86,77583.19,0.0,-0.28914,0.00011,26.91079]
[1776952094731,37.86,77583.19,0.0,-0.28914,0.00011,26.91079]
[1776952094790,37.86,77583.19,0.0,-0.28914,0.00011,26.91079]
[1776952095164,37.86,77607.39,0.0,-0.28637,0.00011,26.79709]
[1776952095559,37.86,77607.39,0.0,-0.28637,0.00011,26.79709]
[1776952095635,37.86,77607.39,0.0,-0.28637,0.00011,26.79709]
[1776952096387,37.86,77618.49,0.0,-0.28511,0.00011,26.74449]
[1776952097256,37.86,77618.49,0.0,-0.28511,0.00011,26.74449]
[1776952097274,37.86,77618.49,0.0,-0.28511,0.00011,26.74449]
[1776952097313,37.86,77618.49,0.0,-0.28511,0.00011,26.74449]
[1776952098022,37.86,77621.69,0.0,-0.28474,0.00011,26.72936]
[1776952098061,37.86,77621.69,0.0,-0.28474,0.00011,26.72936]
[1776952098342,37.86,77621.69,0.0,-0.28474,0.00011,26.72936]
[1776952098122,37.86,77622.81,0.0,-0.28462,0.00011,26.72404]
[1776952098503,37.86,77622.81,0.0,-0.28462,0.00011,26.72404]
[1776952098661,37.86,77622.81,0.0,-0.28462,0.00011,26.72404]
[1776952099300,37.86,77626.94,0.0,-0.28415,0.00011,26.70445]
[1776952099829,37.86,77626.94,0.0,-0.28415,0.00011,26.70445]
[1776952099898,37.86,77636.87,0.0,-0.28302,0.00011,26.65712]
[1776952101716,37.86,77639.16,0.0,-0.28277,0.00011,26.6463]
[1776952101782,37.86,77639.16,0.0,-0.28277,0.00011,26.6463]
[1776952101923,37.86,77642.11,0.0,-0.28244,0.00011,26.63231]
[1776952102513,37.86,77642.11,0.0,-0.28244,0.00011,26.63231]
[1776952102827,37.86,77642.11,0.0,-0.28244,0.00011,26.63231]
[1776952102860,37.86,77642.11,0.0,-0.28244,0.00011,26.63231]
[1776952102871,37.86,77642.11,0.0,-0.28244,0.00011,26.63231]
[1776952103690,37.86,77641.98,0.0,-0.28245,0.00011,26.6331]
[1776952103714,37.86,77641.98,0.0,-0.28245,0.00011,26.6331]
[1776952104463,37.86,77641.98,0.0,-0.28246,0.00011,26.63327]
[1776952104516,37.86,77641.98,0.0,-0.28246,0.00011,26.63327]
[1776952107301,37.86,77637.51,0.0,-0.28297,0.00011,26.65498]
[1776952107320,37.87,77634.18,0.0,-0.28335,0.00011,26.67119]
[1776952111371,37.87,77639.35,0.0,-0.28277,0.00011,26.64673]
[1776952111865,37.87,77634.58,0.0,-0.28331,0.00011,26.66662]
[1776952112374,37.87,77634.58,0.0,-0.28331,0.00011,26.66662]
[1776952113460,37.87,77626.13,0.0,-0.28427,0.00011,26.70706]
[1776952113469,37.87,77626.13,0.0,-0.28427,0.00011,26.70706]
[1776952114306,37.87,77626.13,0.0,-0.28427,0.00011,26.70706]
[1776952114408,37.87,77623.9,0.0,-0.28452,0.00011,26.71783]
[1776952114581,37.87,77623.9,0.0,-0.28452,0.00011,26.71783]
[1776952115236,37.87,77623.9,0.0,-0.28452,0.00011,26.71783]
[1776952115283,37.87,77623.9,0.0,-0.28452,0.00011,26.71783]
[1776952115345,37.87,77623.9,0.0,-0.28452,0.00011,26.71783]
[1776952115367,37.87,77626.52,0.0,-0.28423,0.00011,26.70536]
[1776952117266,37.87,77626.52,0.0,-0.28423,0.00011,26.70543]
[1776952117320,37.87,77635.71,0.0,-0.28318,0.00011,26.66158]
[1776952118049,37.87,77635.71,0.0,-0.28318,0.00011,26.66158]
[1776952118173,37.87,77635.71,0.0,-0.28318,0.00011,26.66158]
[1776952119022,37.87,77637.41,0.0,-0.28299,0.00011,26.65338]
[1776952119079,37.87,77637.41,0.0,-0.28299,0.00011,26.65338]
[1776952119435,37.87,77637.41,0.0,-0.28299,0.00011,26.65338]
[1776952120898,37.87,77627.69,0.0,-0.28409,0.00011,26.69973]
[1776952122205,37.87,77623.83,0.0,-0.28453,0.00011,26.71818]
[1776952122301,37.87,77623.83,0.0,-0.28453,0.00011,26.71818]
[1776952122900,37.87,77621.95,0.0,-0.28475,0.00011,26.72719]
[1776952122938,37.87,77621.95,0.0,-0.28475,0.00011,26.72719]
[1776952123023,37.87,77621.95,0.0,-0.28475,0.00011,26.72719]
[1776952123513,37.87,77615.2,0.0,-0.28552,0.00011,26.75922]
[1776952123840,37.87,77615.2,0.0,-0.28552,0.00011,26.75922]
[1776952123951,37.87,77615.2,0.0,-0.28552,0.00011,26.75924]
[1776952124856,37.87,77615.2,0.0,-0.28552,0.00011,26.75924]
[1776952124939,37.87,77615.2,0.0,-0.28552,0.00011,26.75924]
[1776952126272,37.87,77613.88,0.0,-0.28567,0.00011,26.76549]
[1776952126708,37.87,77612.23,0.0,-0.28586,0.00011,26.77328]
[1776952127412,37.87,77612.23,0.0,-0.28586,0.00011,26.77328]
[1776952130293,37.87,77620.94,0.0,-0.28486,0.00011,26.73197]
[1776952130303,37.87,77620.94,0.0,-0.28486,0.00011,26.73197]
[1776952130382,37.87,77620.94,0.0,-0.28486,0.00011,26.73197]
[1776952131614,37.87,77623.18,0.0,-0.28461,0.00011,26.72138]
[1776952132011,37.87,77623.18,0.0,-0.28461,0.00011,26.7214]
[1776952133637,37.87,77628.52,0.0,-0.28401,0.00011,26.69609]
[1776952135651,37.87,77626.48,0.0,-0.28424,0.00011,26.70588]
[1776952137683,37.87,77625.89,0.0,-0.28431,0.00011,26.70881]
[1776952142412,37.87,77612.52,0.0,-0.28584,0.00011,26.77261]
[1776952145721,37.87,77612.18,0.0,-0.28588,0.00011,26.77422]
[1776952146403,37.87,77630.44,0.0,-0.2838,0.00011,26.68748]
[1776952146498,37.87,77630.44,0.0,-0.2838,0.00011,26.68748]
[1776952146744,37.87,77630.44,0.0,-0.2838,0.00011,26.68748]
[1776952146937,37.87,77630.44,0.0,-0.2838,0.00011,26.68748]
[1776952147172,37.87,77643.06,0.0,-0.28237,0.00011,26.62714]
[1776952147881,37.87,77643.06,0.0,-0.28237,0.00011,26.62714]
[1776952147959,37.87,77643.06,0.0,-0.28237,0.00011,26.62714]
[1776952148187,37.87,77643.06,0.0,-0.28237,0.00011,26.62714]
[1776952148260,37.87,77643.06,0.0,-0.28237,0.00011,26.62714]
[1776952148359,37.87,77639.35,0.0,-0.28278,0.00011,26.64464]
[1776952150306,37.87,77636.06,0.0,-0.28315,0.00011,26.66026]
[1776952150453,37.87,77636.06,0.0,-0.28315,0.00011,26.66026]
[1776952150430,37.87,77620.42,0.0,-0.28493,0.00011,26.73479]
[1776952150605,37.87,77620.42,0.0,-0.28493,0.00011,26.73479]
[1776952150678,37.87,77620.42,0.0,-0.28493,0.00011,26.73479]
[1776952150740,37.87,77620.42,0.0,-0.28493,0.00011,26.73479]
[1776952150785,37.87,77620.42,0.0,-0.28493,0.00011,26.73479]
[1776952150807,37.87,77620.42,0.0,-0.28493,0.00011,26.73479]
[1776952151474,37.87,77620.42,0.0,-0.28493,0.00011,26.73479]
[1776952151142,37.87,77620.42,0.0,-0.28493,0.00011,26.7349]
[1776952151545,37.87,77620.42,0.0,-0.28493,0.00011,26.7349]
[1776952152149,37.87,77607.85,0.0,-0.28637,0.00011,26.79451]
[1776952152755,37.87,77607.85,0.0,-0.28637,0.00011,26.79451]
[1776952153157,37.87,77608.36,0.0,-0.28631,0.00011,26.79213]
[1776952154047,37.87,77608.36,0.0,-0.28631,0.00011,26.79213]
[1776952154284,37.87,77607.16,0.0,-0.28645,0.00011,26.79782]
[1776952159791,37.87,77606.19,0.0,-0.28656,0.00011,26.80249]
[1776952160558,37.87,77595.68,0.0,-0.28776,0.00011,26.85199]
[1776952163440,37.87,77582.17,0.0,-0.2893,0.00011,26.91509]
[1776952167943,37.87,77579.16,0.0,-0.28964,0.00011,26.92883]
[1776952168115,37.87,77579.16,0.0,-0.28964,0.00011,26.92883]
[1776952168262,37.87,77579.16,0.0,-0.28964,0.00011,26.92883]
[1776952168320,37.87,77579.16,0.0,-0.28964,0.00011,26.92883]
[1776952168351,37.87,77579.16,0.0,-0.28964,0.00011,26.92883]
[1776952168638,37.87,77566.66,0.0,-0.29107,0.00012,26.98671]
[1776952168677,37.87,77566.66,0.0,-0.29107,0.00012,26.98671]
[1776952168716,37.87,77566.66,0.0,-0.29107,0.00012,26.98671]
[1776952169541,37.87,77562.4,0.0,-0.29156,0.00012,27.00627]
[1776952170281,37.87,77562.4,0.0,-0.29156,0.00012,27.00627]
[1776952170308,37.87,77562.4,0.0,-0.29156,0.00012,27.00627]
[1776952170368,37.87,77562.4,0.0,-0.29156,0.00012,27.00627]
[1776952170410,37.87,77559.92,0.0,-0.29185,0.00012,27.01774]
[1776952173342,37.87,77561.7,0.0,-0.29162,0.00012,27.00595]
[1776952173424,37.87,77561.7,0.0,-0.29162,0.00012,27.00595]
[1776952174280,37.86,77562.06,0.0,-0.29157,0.00012,27.00392]
[1776952174551,37.86,77562.47,0.0,-0.29152,0.00012,27.00184]
[1776952178128,37.86,77563.39,0.0,-0.2914,0.00012,26.99704]
[1776952178365,37.86,77563.39,0.0,-0.2914,0.00012,26.99704]
[1776952178653,37.86,77563.39,0.0,-0.2914,0.00012,26.99704]
[1776952178680,37.86,77565.28,0.0,-0.29118,0.00012,26.9881]
[1776952179184,37.86,77565.28,0.0,-0.29118,0.00012,26.9881]
[1776952179370,37.86,77565.28,0.0,-0.29118,0.00012,26.9881]
[1776952179478,37.86,77565.28,0.0,-0.29118,0.00012,26.9881]
[1776952179507,37.86,77576.19,0.0,-0.28992,0.00011,26.93742]
[1776952181357,37.86,77579.84,0.0,-0.2895,0.00011,26.92023]
[1776952181665,37.86,77585.28,0.0,-0.28887,0.00011,26.89458]
[1776952182632,37.86,77596.31,0.0,-0.2876,0.00011,26.84277]
[1776952184420,37.86,77600.18,0.0,-0.28716,0.00011,26.82453]
[1776952184566,37.86,77600.18,0.0,-0.28716,0.00011,26.82453]
[1776952184831,37.86,77598.94,0.0,-0.2873,0.00011,26.83034]
[1776952185382,37.86,77598.94,0.0,-0.2873,0.00011,26.83034]
[1776952190435,37.86,77599.49,0.0,-0.28724,0.00011,26.82765]
[1776952193437,37.86,77613.11,0.0,-0.28568,0.00011,26.76325]
[1776952193691,37.86,77613.11,0.0,-0.28568,0.00011,26.76325]
[1776952193722,37.86,77613.11,0.0,-0.28568,0.00011,26.76325]
[1776952194628,37.86,77613.11,0.0,-0.28568,0.00011,26.76325]
[1776952194645,37.86,77613.11,0.0,-0.28568,0.00011,26.76325]
[1776952195454,37.86,77611.14,0.0,-0.2859,0.00011,26.77262]
[1776952200494,37.86,77613.68,0.0,-0.28562,0.00011,26.76071]
[1776952205533,37.86,77607.86,0.0,-0.28628,0.00011,26.7883]
[1776952207544,37.86,77595.8,0.0,-0.28766,0.00011,26.84505]
[1776952212578,37.86,77587.65,0.0,-0.28858,0.00011,26.88285]
[1776952213713,37.85,77587.09,0.0,-0.28864,0.00011,26.88537]
[1776952214998,37.85,77584.43,0.0,-0.28895,0.00011,26.8977]
[1776952215024,37.85,77584.43,0.0,-0.28895,0.00011,26.8977]
[1776952215051,37.85,77584.43,0.0,-0.28895,0.00011,26.8977]
[1776952215081,37.85,77584.43,0.0,-0.28895,0.00011,26.8977]
[1776952215113,37.85,77584.43,0.0,-0.28895,0.00011,26.8977]
[1776952215601,37.85,77584.43,0.0,-0.28895,0.00011,26.8977]
[1776952217992,37.85,77586.24,0.0,-0.28873,0.00011,26.88893]
[1776952218150,37.85,77586.24,0.0,-0.28873,0.00011,26.88893]
[1776952219947,37.85,77580.37,0.0,-0.2894,0.00011,26.91614]
[1776952220967,37.85,77581.25,0.0,-0.2893,0.00011,26.9119]
[1776952225264,37.85,77581.04,0.0,-0.28931,0.00011,26.91235]
[1776952227291,37.85,77574.59,0.0,-0.29004,0.00011,26.94213]
[1776952228150,37.85,77574.59,0.0,-0.29004,0.00011,26.94196]
[1776952229866,37.84,77572.64,0.0,-0.29025,0.00011,26.95069]
[1776952231685,37.84,77572.65,0.0,-0.29025,0.00011,26.95046]
[1776952232387,37.84,77572.69,0.0,-0.29022,0.00011,26.9469]
[1776952232721,37.84,77568.95,0.0,-0.29065,0.00012,26.9641]
[1776952234713,37.84,77561.24,0.0,-0.29153,0.00012,26.99963]
[1776952235133,37.84,77560.1,0.0,-0.29166,0.00012,27.00468]
[1776952235513,37.84,77560.1,0.0,-0.29166,0.00012,27.00468]
[1776952235756,37.84,77560.1,0.0,-0.29166,0.00012,27.00468]
[1776952235741,37.84,77563.51,0.0,-0.29126,0.00012,26.98867]
[1776952236255,37.84,77563.51,0.0,-0.29126,0.00012,26.98867]
[1776952236331,37.84,77563.51,0.0,-0.29126,0.00012,26.98867]
[1776952236475,37.84,77563.51,0.0,-0.29126,0.00012,26.98867]
[1776952237755,37.84,77577.76,0.0,-0.28961,0.00011,26.92206]
[1776952240410,37.84,77577.74,0.0,-0.28961,0.00011,26.92186]
[1776952240998,37.83,77576.16,0.0,-0.28979,0.00011,26.92908]
[1776952243303,37.83,77579.42,0.0,-0.28941,0.00011,26.91356]
[1776952243324,37.83,77579.42,0.0,-0.28941,0.00011,26.91356]
[1776952243591,37.83,77579.42,0.0,-0.28941,0.00011,26.91356]
[1776952243658,37.83,77580.73,0.0,-0.28926,0.00011,26.90744]
[1776952243921,37.83,77580.73,0.0,-0.28926,0.00011,26.90744]
[1776952244409,37.83,77580.73,0.0,-0.28926,0.00011,26.90744]
[1776952244830,37.83,77546.75,0.0,-0.29317,0.00012,27.065]
[1776952244944,37.83,77546.75,0.0,-0.29317,0.00012,27.065]
[1776952245018,37.83,77546.75,0.0,-0.29317,0.00012,27.065]
[1776952245238,37.83,77546.75,0.0,-0.29317,0.00012,27.065]
[1776952245335,37.83,77546.75,0.0,-0.29317,0.00012,27.065]
[1776952245859,37.83,77523.6,0.0,-0.29585,0.00012,27.17074]
[1776952246334,37.83,77523.6,0.0,-0.29585,0.00012,27.17074]
[1776952246487,37.83,77523.6,0.0,-0.29585,0.00012,27.17074]
[1776952246620,37.83,77523.6,0.0,-0.29585,0.00012,27.17074]
[1776952246771,37.83,77523.6,0.0,-0.29585,0.00012,27.17074]
[1776952246642,37.83,77509.28,0.0,-0.2975,0.00012,27.2351]
[1776952247025,37.83,77509.28,0.0,-0.2975,0.00012,27.2351]
[1776952247120,37.83,77509.28,0.0,-0.2975,0.00012,27.2351]
[1776952247194,37.83,77509.28,0.0,-0.2975,0.00012,27.2351]
[1776952247283,37.83,77509.28,0.0,-0.2975,0.00012,27.2351]
[1776952247344,37.83,77509.28,0.0,-0.2975,0.00012,27.2351]
[1776952247571,37.83,77509.28,0.0,-0.2975,0.00012,27.2351]
[1776952247640,37.83,77509.28,0.0,-0.2975,0.00012,27.2351]
[1776952247738,37.83,77521.9,0.0,-0.29602,0.00012,27.1775]
[1776952247938,37.83,77521.9,0.0,-0.29602,0.00012,27.1775]
[1776952248145,37.83,77521.9,0.0,-0.29602,0.00012,27.1775]
[1776952248433,37.83,77521.9,0.0,-0.29602,0.00012,27.1775]
[1776952248484,37.83,77526.16,0.0,-0.29552,0.00012,27.15774]
[1776952251507,37.82,77521.79,0.0,-0.29601,0.00012,27.17692]
[1776952251730,37.82,77517.57,0.0,-0.29649,0.00012,27.19572]
[1776952253531,37.82,77514.69,0.0,-0.29682,0.00012,27.2084]
[1776952253567,37.82,77514.69,0.0,-0.29682,0.00012,27.2084]
[1776952253751,37.82,77514.69,0.0,-0.29682,0.00012,27.2084]
[1776952253632,37.82,77507.93,0.0,-0.2976,0.00012,27.23859]
[1776952254118,37.82,77507.93,0.0,-0.2976,0.00012,27.23859]
[1776952254271,37.82,77507.93,0.0,-0.2976,0.00012,27.23859]
[1776952254361,37.82,77501.88,0.0,-0.2983,0.00012,27.26587]
[1776952255610,37.81,77488.76,0.0,-0.29982,0.00012,27.32434]
[1776952256466,37.81,77488.76,0.0,-0.29982,0.00012,27.32434]
[1776952256720,37.81,77488.76,0.0,-0.29982,0.00012,27.32434]
[1776952256820,37.81,77479.28,0.0,-0.30094,0.00012,27.36674]
[1776952257098,37.81,77479.28,0.0,-0.30094,0.00012,27.36674]
[1776952257168,37.81,77479.28,0.0,-0.30094,0.00012,27.36674]
[1776952257716,37.81,77479.28,0.0,-0.30094,0.00012,27.36674]
[1776952257785,37.81,77494.85,0.0,-0.29912,0.00012,27.29722]
[1776952259606,37.81,77500.38,0.0,-0.29847,0.00012,27.27237]
[1776952259678,37.82,77506.07,0.0,-0.29781,0.00012,27.2469]
[1776952259958,37.82,77506.07,0.0,-0.29781,0.00012,27.2469]
[1776952260061,37.82,77506.07,0.0,-0.29781,0.00012,27.2469]
[1776952260501,37.82,77506.07,0.0,-0.29781,0.00012,27.2469]
[1776952260813,37.82,77506.07,0.0,-0.29781,0.00012,27.2469]
[1776952260864,37.81,77507.03,0.0,-0.2977,0.00012,27.24254]
[1776952261269,37.81,77507.03,0.0,-0.2977,0.00012,27.24254]
[1776952261825,37.81,77507.03,0.0,-0.2977,0.00012,27.24254]
[1776952261627,37.81,77511.71,0.0,-0.29715,0.00012,27.22139]
[1776952261959,37.81,77511.71,0.0,-0.29715,0.00012,27.22139]
[1776952262010,37.81,77511.71,0.0,-0.29715,0.00012,27.22139]
[1776952262114,37.81,77511.71,0.0,-0.29715,0.00012,27.22139]
[1776952262131,37.81,77511.71,0.0,-0.29715,0.00012,27.22139]
[1776952262684,37.81,77515.78,0.0,-0.29668,0.00012,27.20294]
[1776952264807,37.81,77504.2,0.0,-0.29801,0.00012,27.25469]
[1776952266455,37.81,77510.11,0.0,-0.29732,0.00012,27.22769]
[1776952266519,37.81,77510.9,0.0,-0.29722,0.00012,27.22383]
[1776952267340,37.81,77510.9,0.0,-0.29722,0.00012,27.22383]
[1776952267639,37.81,77510.9,0.0,-0.29722,0.00012,27.22383]
[1776952267806,37.81,77510.9,0.0,-0.29722,0.00012,27.22383]
[1776952267814,37.81,77510.9,0.0,-0.29722,0.00012,27.22383]
[1776952268587,37.81,77510.51,0.0,-0.29725,0.00012,27.22502]
[1776952271045,37.8,77508.63,0.0,-0.29746,0.00012,27.23295]
[1776952271616,37.8,77508.63,0.0,-0.29746,0.00012,27.23295]
[1776952272463,37.8,77508.71,0.0,-0.29744,0.00012,27.2323]
[1776952273265,37.8,77507.02,0.0,-0.29763,0.00012,27.23965]
[1776952273464,37.8,77507.02,0.0,-0.29763,0.00012,27.23965]
[1776952274043,37.8,77510.56,0.0,-0.29721,0.00012,27.22336]
[1776952275373,37.8,77519.29,0.0,-0.29619,0.00012,27.18348]
[1776952275402,37.8,77519.29,0.0,-0.29619,0.00012,27.18348]
[1776952275779,37.8,77519.29,0.0,-0.29619,0.00012,27.18348]
[1776952275853,37.8,77519.29,0.0,-0.29619,0.00012,27.18348]
[1776952275849,37.8,77521.82,0.0,-0.29589,0.00012,27.17173]
[1776952276665,37.8,77521.82,0.0,-0.29589,0.00012,27.17173]
[1776952277768,37.79,77531.9,0.0,-0.2947,0.00012,27.12516]
[1776952277926,37.79,77531.9,0.0,-0.2947,0.00012,27.12516]
[1776952278073,37.79,77531.9,0.0,-0.2947,0.00012,27.12516]
[1776952278559,37.79,77531.9,0.0,-0.2947,0.00012,27.12516]
[1776952278850,37.79,77535.12,0.0,-0.29432,0.00012,27.10984]
[1776952280141,37.79,77536.38,0.0,-0.29417,0.00012,27.10407]
[1776952283217,37.79,77536.18,0.0,-0.29417,0.00012,27.10417]
[1776952289498,37.78,77536.19,0.0,-0.29413,0.00012,27.10249]
[1776952289596,37.78,77536.19,0.0,-0.29413,0.00012,27.10249]
[1776952289715,37.78,77535.57,0.0,-0.2942,0.00012,27.10506]
[1776952292825,37.77,77535.36,0.0,-0.2942,0.00012,27.10231]
[1776952293018,37.77,77538.24,0.0,-0.29386,0.00012,27.08882]
[1776952293058,37.77,77538.24,0.0,-0.29386,0.00012,27.08882]
[1776952293174,37.77,77538.24,0.0,-0.29385,0.00012,27.08857]
[1776952294180,37.77,77548.15,0.0,-0.2927,0.00012,27.04272]
[1776952294928,37.77,77548.15,0.0,-0.2927,0.00012,27.04272]
[1776952295039,37.77,77548.15,0.0,-0.2927,0.00012,27.04272]
[1776952295748,37.77,77548.15,0.0,-0.2927,0.00012,27.04272]
[1776952295817,37.77,77548.15,0.0,-0.2927,0.00012,27.04272]
[1776952296120,37.77,77546.88,0.0,-0.29283,0.00012,27.04815]
[1776952297668,37.77,77546.79,0.0,-0.29284,0.00012,27.04856]
[1776952299699,37.76,77540.14,0.0,-0.2936,0.00012,27.07876]
[1776952300270,37.76,77536.06,0.0,-0.29407,0.00012,27.09726]
[1776952300413,37.76,77548.25,0.0,-0.29265,0.00012,27.04086]
[1776952301252,37.76,77560.05,0.0,-0.29128,0.00012,26.98598]
[1776952302569,37.76,77560.05,0.0,-0.29128,0.00012,26.98598]
[1776952304463,37.76,77560.62,0.0,-0.29121,0.00012,26.983]
[1776952304737,37.76,77562.78,0.0,-0.29096,0.00012,26.97279]
[1776952307176,37.76,77562.51,0.0,-0.29098,0.00012,26.97372]
[1776952307205,37.76,77562.51,0.0,-0.29098,0.00012,26.97372]
[1776952308894,37.76,77576.74,0.0,-0.28933,0.00012,26.90699]
[1776952309589,37.76,77576.74,0.0,-0.28933,0.00012,26.90699]
[1776952309606,37.76,77576.74,0.0,-0.28933,0.00012,26.90699]
[1776952309881,37.75,77577.77,0.0,-0.28921,0.00012,26.90196]
[1776952312820,37.75,77561.12,0.0,-0.29112,0.00012,26.97941]
[1776952315027,37.75,77562.76,0.0,-0.29093,0.00012,26.97143]
[1776952315096,37.75,77562.76,0.0,-0.29093,0.00012,26.97143]
[1776952315961,37.75,77563.46,0.0,-0.29084,0.00012,26.96783]
[1776952316758,37.75,77563.46,0.0,-0.29084,0.00012,26.96783]
[1776952316767,37.75,77563.46,0.0,-0.29084,0.00012,26.96783]
[1776952316859,37.75,77563.74,0.0,-0.2908,0.00012,26.96652]
[1776952317033,37.75,77563.74,0.0,-0.2908,0.00012,26.96652]
[1776952317098,37.75,77563.74,0.0,-0.2908,0.00012,26.96652]
[1776952318071,37.75,77563.99,0.0,-0.29077,0.00012,26.96518]
[1776952318121,37.75,77563.99,0.0,-0.29077,0.00012,26.96518]
[1776952318469,37.75,77563.99,0.0,-0.29077,0.00012,26.96518]
[1776952318476,37.75,77563.99,0.0,-0.29077,0.00012,26.96518]
[1776952318585,37.75,77563.99,0.0,-0.29077,0.00012,26.96518]
[1776952318614,37.75,77563.99,0.0,-0.29077,0.00012,26.96518]
[1776952318873,37.75,77546.68,0.0,-0.29277,0.00012,27.04528]
[1776952319716,37.75,77546.68,0.0,-0.29277,0.00012,27.04528]
[1776952319895,37.74,77538.97,0.0,-0.29365,0.00012,27.08031]
[1776952322871,37.74,77545.96,0.0,-0.29283,0.00012,27.0476]
[1776952322887,37.74,77545.96,0.0,-0.29283,0.00012,27.0476]
[1776952323316,37.74,77548.12,0.0,-0.29257,0.00012,27.0374]
[1776952323352,37.74,77548.12,0.0,-0.29257,0.00012,27.0374]
[1776952324880,37.74,77547.63,0.0,-0.29263,0.00012,27.03967]
[1776952324952,37.74,77547.94,0.0,-0.29258,0.00012,27.0378]
[1776952330438,37.73,77545.26,0.0,-0.29287,0.00012,27.04906]
[1776952332380,37.73,77545.69,0.0,-0.29281,0.00012,27.04687]
[1776952332661,37.73,77545.69,0.0,-0.29281,0.00012,27.04687]
[1776952332776,37.73,77545.69,0.0,-0.29281,0.00012,27.04687]
[1776952332903,37.73,77541.69,0.0,-0.29327,0.00012,27.06512]
[1776952333128,37.73,77541.69,0.0,-0.29327,0.00012,27.06512]
[1776952333984,37.73,77530.48,0.0,-0.29457,0.00012,27.11644]
[1776952334795,37.73,77530.48,0.0,-0.29457,0.00012,27.11644]
[1776952334801,37.73,77530.48,0.0,-0.29457,0.00012,27.11644]
[1776952334818,37.73,77530.48,0.0,-0.29457,0.00012,27.11644]
[1776952334846,37.73,77530.48,0.0,-0.29457,0.00012,27.11644]
[1776952334947,37.73,77525.21,0.0,-0.29517,0.00012,27.14002]
[1776952335931,37.73,77525.21,0.0,-0.29517,0.00012,27.14002]
[1776952336296,37.73,77525.21,0.0,-0.29517,0.00012,27.14002]
[1776952336483,37.73,77524.21,0.0,-0.29528,0.00012,27.14431]
[1776952337355,37.73,77524.21,0.0,-0.29528,0.00012,27.14431]
[1776952337487,37.72,77531.65,0.0,-0.29441,0.00012,27.10997]
[1776952338440,37.72,77531.65,0.0,-0.29441,0.00012,27.10997]
[1776952338499,37.72,77531.65,0.0,-0.29441,0.00012,27.10997]
[1776952339202,37.72,77534.34,0.0,-0.29409,0.00012,27.09737]
[1776952339208,37.72,77534.34,0.0,-0.29409,0.00012,27.09737]
[1776952339936,37.72,77533.3,0.0,-0.2942,0.00012,27.10166]
[1776952341930,37.72,77537.14,0.0,-0.29375,0.00012,27.084]
[1776952342016,37.72,77534.7,0.0,-0.29403,0.00012,27.09499]
[1776952343214,37.72,77534.7,0.0,-0.29402,0.00012,27.09475]
[1776952346727,37.71,77525.01,0.0,-0.29513,0.00012,27.13838]
[1776952348056,37.71,77526.15,0.0,-0.29499,0.00012,27.13262]
[1776952348069,37.71,77526.15,0.0,-0.29499,0.00012,27.13262]
[1776952348125,37.71,77526.15,0.0,-0.29499,0.00012,27.13262]
[1776952348936,37.71,77531.54,0.0,-0.29435,0.00012,27.10763]
[1776952349190,37.71,77531.54,0.0,-0.29435,0.00012,27.10763]
[1776952351653,37.71,77546.63,0.0,-0.29259,0.00012,27.03756]
[1776952353935,37.71,77539.9,0.0,-0.29334,0.00012,27.06508]
[1776952354069,37.7,77538.31,0.0,-0.29353,0.00012,27.07224]
[1776952354453,37.7,77538.31,0.0,-0.29353,0.00012,27.07224]
[1776952354942,37.7,77526.61,0.0,-0.29488,0.00012,27.12582]
[1776952355708,37.7,77526.61,0.0,-0.29488,0.00012,27.12582]
[1776952355752,37.7,77526.61,0.0,-0.29488,0.00012,27.12582]
[1776952355914,37.7,77526.61,0.0,-0.29488,0.00012,27.12582]
[1776952355926,37.7,77526.61,0.0,-0.29488,0.00012,27.12582]
[1776952355990,37.7,77526.61,0.0,-0.29488,0.00012,27.12582]
[1776952356537,37.7,77523.58,0.0,-0.29523,0.00012,27.13949]
[1776952357498,37.7,77523.58,0.0,-0.29522,0.00012,27.13924]
[1776952360838,37.7,77524.14,0.0,-0.29514,0.00012,27.13587]
[1776952361495,37.7,77524.95,0.0,-0.29504,0.00012,27.13189]
[1776952361718,37.69,77524.95,0.0,-0.29503,0.00012,27.13162]
[1776952363555,37.69,77526.16,0.0,-0.29488,0.00012,27.12582]
[1776952363733,37.69,77526.16,0.0,-0.29488,0.00012,27.12558]
[1776952364800,37.69,77526.16,0.0,-0.29488,0.00012,27.12558]
[1776952364865,37.69,77526.16,0.0,-0.29488,0.00012,27.12558]
[1776952364922,37.69,77526.16,0.0,-0.29488,0.00012,27.12558]
[1776952365020,37.69,77520.03,0.0,-0.29559,0.00012,27.15339]
[1776952365725,37.69,77520.03,0.0,-0.29559,0.00012,27.15339]
[1776952365953,37.69,77517.37,0.0,-0.29589,0.00012,27.16528]
[1776952367304,37.69,77517.24,0.0,-0.2959,0.00012,27.1656]
[1776952367769,37.69,77517.24,0.0,-0.2959,0.00012,27.1656]
[1776952373011,37.68,77516.55,0.0,-0.29595,0.00012,27.16739]
[1776952376875,37.67,77514.15,0.0,-0.2962,0.00012,27.17726]
[1776952377820,37.67,77505.61,0.0,-0.29719,0.00012,27.21585]
[1776952377990,37.67,77505.61,0.0,-0.29719,0.00012,27.21585]
[1776952378234,37.67,77502.54,0.0,-0.29754,0.00012,27.2295]
[1776952378420,37.67,77502.54,0.0,-0.29754,0.00012,27.2295]
[1776952378895,37.67,77495.47,0.0,-0.29836,0.00012,27.2612]
[1776952379782,37.67,77495.47,0.0,-0.29836,0.00012,27.2612]
[1776952380691,37.67,77490.01,0.0,-0.299,0.00012,27.2858]
[1776952380971,37.67,77479.26,0.0,-0.30026,0.00012,27.33404]
[1776952381329,37.67,77479.26,0.0,-0.30026,0.00012,27.33404]
[1776952381472,37.67,77479.26,0.0,-0.30026,0.00012,27.33404]
[1776952381565,37.67,77479.26,0.0,-0.30026,0.00012,27.33404]
[1776952381698,37.67,77479.26,0.0,-0.30026,0.00012,27.33404]
[1776952381901,37.67,77479.26,0.0,-0.30026,0.00012,27.33404]
[1776952381913,37.67,77479.26,0.0,-0.30026,0.00012,27.33404]
[1776952381975,37.67,77467.58,0.0,-0.30164,0.00012,27.38614]
[1776952382114,37.67,77467.58,0.0,-0.30164,0.00012,27.38614]
[1776952382178,37.67,77467.58,0.0,-0.30164,0.00012,27.38614]
[1776952382209,37.67,77467.58,0.0,-0.30164,0.00012,27.38614]
[1776952382214,37.67,77467.58,0.0,-0.30164,0.00012,27.38614]
[1776952382239,37.67,77467.58,0.0,-0.30164,0.00012,27.38614]
[1776952382869,37.67,77468.62,0.0,-0.30152,0.00012,27.38162]
[1776952383776,37.67,77468.62,0.0,-0.30152,0.00012,27.38162]
[1776952383842,37.67,77468.62,0.0,-0.30152,0.00012,27.38162]
[1776952385913,37.67,77465.16,0.0,-0.30193,0.00012,27.39715]
[1776952385975,37.67,77465.28,0.0,-0.30191,0.00012,27.39667]
[1776952388484,37.67,77465.49,0.0,-0.30189,0.00012,27.39582]
[1776952390933,37.67,77451.03,0.0,-0.3036,0.00012,27.46005]
[1776952391403,37.67,77451.03,0.0,-0.3036,0.00012,27.46005]
[1776952391746,37.67,77451.03,0.0,-0.3036,0.00012,27.46005]
[1776952392495,37.67,77451.03,0.0,-0.3036,0.00012,27.46004]
[1776952393757,37.67,77453.37,0.0,-0.30332,0.00012,27.44968]
[1776952394836,37.67,77456.05,0.0,-0.30301,0.00012,27.43781]
[1776952399992,37.67,77461.18,0.0,-0.3024,0.00012,27.415]
[1776952401067,37.67,77470.68,0.0,-0.30128,0.00012,27.37272]
[1776952402267,37.67,77470.68,0.0,-0.30128,0.00012,27.37273]
[1776952402792,37.67,77470.68,0.0,-0.30128,0.00012,27.37273]
[1776952404246,37.67,77465.12,0.0,-0.30194,0.00012,27.39757]
[1776952407449,37.67,77460.68,0.0,-0.30246,0.00012,27.41728]
[1776952408049,37.67,77459.33,0.0,-0.30262,0.00012,27.42325]
[1776952408240,37.67,77459.33,0.0,-0.30262,0.00012,27.42325]
[1776952408641,37.67,77459.33,0.0,-0.30262,0.00012,27.42325]
[1776952410066,37.67,77449.18,0.0,-0.30382,0.00012,27.4681]
[1776952410275,37.67,77449.18,0.0,-0.30382,0.00012,27.4681]
[1776952410455,37.67,77449.18,0.0,-0.30382,0.00012,27.4681]
[1776952411070,37.67,77448.71,0.0,-0.30385,0.00012,27.46695]
[1776952416104,37.67,77445.4,0.0,-0.30424,0.00012,27.48115]
[1776952417196,37.67,77445.54,0.0,-0.30422,0.00012,27.48047]
[1776952418446,37.67,77444.6,0.0,-0.30433,0.00012,27.48454]
[1776952418496,37.67,77444.6,0.0,-0.30433,0.00012,27.48454]
[1776952418544,37.67,77440.85,0.0,-0.30477,0.00012,27.50096]
[1776952420497,37.67,77439.95,0.0,-0.30487,0.00012,27.50483]
[1776952420534,37.67,77439.95,0.0,-0.30487,0.00012,27.50483]
[1776952424555,37.67,77444.57,0.0,-0.30432,0.00012,27.48422]
[1776952430204,37.66,77453.86,0.0,-0.30321,0.00012,27.44296]
[1776952433995,37.66,77452.18,0.0,-0.30341,0.00012,27.45033]
[1776952438385,37.66,77445.23,0.0,-0.30423,0.00012,27.48076]
[1776952438921,37.66,77445.23,0.0,-0.30423,0.00012,27.48076]
[1776952439121,37.66,77447.84,0.0,-0.30392,0.00012,27.4692]
[1776952439234,37.66,77447.84,0.0,-0.30392,0.00012,27.4692]
[1776952439350,37.66,77447.84,0.0,-0.30392,0.00012,27.4692]
[1776952439405,37.66,77447.84,0.0,-0.30392,0.00012,27.4692]
[1776952440023,37.66,77460.24,0.0,-0.30245,0.00012,27.41428]
[1776952440576,37.66,77460.24,0.0,-0.30245,0.00012,27.41428]
[1776952440600,37.66,77460.24,0.0,-0.30245,0.00012,27.41428]
[1776952440888,37.66,77460.24,0.0,-0.30245,0.00012,27.41428]
[1776952440967,37.66,77460.24,0.0,-0.30245,0.00012,27.41428]
[1776952441585,37.66,77466.54,0.0,-0.30171,0.00012,27.38627]
[1776952441656,37.66,77466.54,0.0,-0.30171,0.00012,27.38627]
[1776952441687,37.66,77460.95,0.0,-0.30237,0.00012,27.41116]
[1776952442343,37.66,77460.95,0.0,-0.30237,0.00012,27.41116]
[1776952443505,37.66,77457.88,0.0,-0.30273,0.00012,27.42479]
[1776952444149,37.66,77463.43,0.0,-0.30208,0.00012,27.40014]
[1776952444157,37.66,77463.43,0.0,-0.30208,0.00012,27.40014]
[1776952444173,37.66,77463.43,0.0,-0.30208,0.00012,27.40014]
[1776952444188,37.66,77463.43,0.0,-0.30208,0.00012,27.40014]
[1776952444906,37.66,77463.43,0.0,-0.30208,0.00012,27.40014]
[1776952445233,37.66,77454.72,0.0,-0.3031,0.00012,27.4388]
[1776952445335,37.66,77452.83,0.0,-0.30333,0.00012,27.44714]
[1776952446316,37.66,77452.83,0.0,-0.30333,0.00012,27.44714]
[1776952446344,37.66,77452.83,0.0,-0.30333,0.00012,27.44714]
[1776952447059,37.66,77452.83,0.0,-0.30333,0.00012,27.44714]
[1776952449110,37.66,77450.52,0.0,-0.3036,0.00012,27.45729]
[1776952450073,37.66,77445.97,0.0,-0.30413,0.00012,27.47727]
[1776952450228,37.66,77445.97,0.0,-0.30413,0.00012,27.47727]
[1776952455659,37.66,77444.4,0.0,-0.30431,0.00012,27.48385]
[1776952455869,37.66,77444.4,0.0,-0.30431,0.00012,27.48385]
[1776952460795,37.66,77444.68,0.0,-0.30427,0.00012,27.48229]
[1776952460799,37.66,77444.68,0.0,-0.30427,0.00012,27.48229]
[1776952461009,37.66,77444.68,0.0,-0.30427,0.00012,27.48229]
[1776952461093,37.66,77446.21,0.0,-0.30409,0.00012,27.47548]
[1776952461928,37.66,77446.21,0.0,-0.30409,0.00012,27.47548]
[1776952463153,37.66,77450.56,0.0,-0.30357,0.00012,27.45623]
[1776952464062,37.66,77453.2,0.0,-0.30326,0.00012,27.4445]
[1776952465181,37.66,77454.15,0.0,-0.30315,0.00012,27.44027]
[1776952465458,37.66,77454.15,0.0,-0.30314,0.00012,27.44024]
[1776952467957,37.66,77453.47,0.0,-0.30322,0.00012,27.44323]
[1776952468050,37.66,77453.47,0.0,-0.30322,0.00012,27.44323]
[1776952468202,37.66,77453.34,0.0,-0.30324,0.00012,27.44378]
[1776952468239,37.66,77453.34,0.0,-0.30324,0.00012,27.44378]
[1776952468341,37.66,77453.34,0.0,-0.30324,0.00012,27.44378]
[1776952468884,37.66,77453.34,0.0,-0.30324,0.00012,27.44378]
[1776952468949,37.66,77453.34,0.0,-0.30324,0.00012,27.44378]
[1776952469043,37.66,77449.03,0.0,-0.30375,0.00012,27.46281]
[1776952469892,37.66,77449.03,0.0,-0.30375,0.00012,27.46281]
[1776952469903,37.66,77449.03,0.0,-0.30375,0.00012,27.46281]
[1776952470038,37.66,77449.03,0.0,-0.30375,0.00012,27.46281]
[1776952470060,37.66,77438.42,0.0,-0.305,0.00012,27.50947]
[1776952470919,37.66,77438.42,0.0,-0.305,0.00012,27.50947]
[1776952470931,37.66,77438.42,0.0,-0.305,0.00012,27.50947]
[1776952470934,37.66,77438.42,0.0,-0.305,0.00012,27.50947]
[1776952471035,37.65,77435.73,0.0,-0.3053,0.00012,27.51804]
[1776952472312,37.65,77435.73,0.0,-0.3053,0.00012,27.51795]
[1776952472726,37.65,77435.73,0.0,-0.3053,0.00012,27.51795]
[1776952473530,37.65,77435.61,0.0,-0.30531,0.00012,27.51839]
[1776952473834,37.65,77435.61,0.0,-0.30531,0.00012,27.51839]
[1776952473969,37.65,77435.61,0.0,-0.30531,0.00012,27.51839]
[1776952474109,37.65,77432.9,0.0,-0.30563,0.00012,27.53019]
[1776952474862,37.65,77415.96,0.0,-0.30764,0.00012,27.6039]
[1776952475228,37.65,77415.96,0.0,-0.30764,0.00012,27.6039]
[1776952475352,37.65,77415.96,0.0,-0.30764,0.00012,27.6039]
[1776952475409,37.65,77415.96,0.0,-0.30764,0.00012,27.6039]
[1776952476087,37.65,77410.56,0.0,-0.30828,0.00012,27.62714]
[1776952476577,37.65,77410.56,0.0,-0.30828,0.00012,27.62714]
[1776952476846,37.65,77410.56,0.0,-0.30828,0.00012,27.62714]
[1776952476863,37.65,77412.13,0.0,-0.30809,0.00012,27.62017]
[1776952479494,37.65,77411.95,0.0,-0.3081,0.00012,27.62061]
[1776952481962,37.65,77410.51,0.0,-0.30827,0.00012,27.6265]
[1776952482017,37.65,77410.51,0.0,-0.30827,0.00012,27.6265]
[1776952482740,37.65,77415.59,0.0,-0.30766,0.00012,27.60434]
[1776952483486,37.65,77415.86,0.0,-0.30762,0.00012,27.60301]
[1776952484054,37.64,77414.89,0.0,-0.30773,0.00012,27.60706]
[1776952489109,37.64,77412.84,0.0,-0.30796,0.00012,27.6153]
[1776952490550,37.64,77412.56,0.0,-0.30798,0.00012,27.61616]
[1776952491062,37.64,77412.56,0.0,-0.30798,0.00012,27.61616]
[1776952491141,37.64,77405.39,0.0,-0.30883,0.00012,27.64698]
[1776952491431,37.64,77405.39,0.0,-0.30883,0.00012,27.64698]
[1776952491498,37.64,77405.39,0.0,-0.30883,0.00012,27.64698]
[1776952491553,37.64,77405.39,0.0,-0.30883,0.00012,27.64698]
[1776952491737,37.64,77405.39,0.0,-0.30883,0.00012,27.64698]
[1776952492121,37.64,77412.72,0.0,-0.30795,0.00012,27.61492]
[1776952492412,37.64,77412.72,0.0,-0.30795,0.00012,27.61492]
[1776952492920,37.64,77412.72,0.0,-0.30795,0.00012,27.61492]
[1776952492932,37.64,77412.72,0.0,-0.30795,0.00012,27.61492]
[1776952492934,37.64,77412.72,0.0,-0.30795,0.00012,27.61492]
[1776952493021,37.64,77428.06,0.0,-0.30613,0.00012,27.54818]
[1776952493724,37.64,77428.06,0.0,-0.30613,0.00012,27.54818]
[1776952493918,37.64,77428.06,0.0,-0.30613,0.00012,27.54818]
[1776952493984,37.63,77430.19,0.0,-0.30587,0.00012,27.53875]
[1776952494532,37.63,77430.19,0.0,-0.30587,0.00012,27.53875]
[1776952494677,37.63,77430.19,0.0,-0.30587,0.00012,27.53875]
[1776952494712,37.63,77430.19,0.0,-0.30587,0.00012,27.53875]
[1776952494770,37.63,77428.92,0.0,-0.30602,0.00012,27.5442]
[1776952495547,37.63,77428.92,0.0,-0.30602,0.00012,27.5442]
[1776952495571,37.63,77428.92,0.0,-0.30602,0.00012,27.5442]
[1776952495675,37.63,77428.92,0.0,-0.30602,0.00012,27.54409]
[1776952500709,37.63,77429.18,0.0,-0.30597,0.00012,27.54244]
[1776952502984,37.63,77419.09,0.0,-0.30717,0.00012,27.58623]
[1776952504030,37.63,77419.09,0.0,-0.30717,0.00012,27.58623]
[1776952504104,37.63,77419.09,0.0,-0.30717,0.00012,27.58623]
[1776952504289,37.63,77423.5,0.0,-0.30664,0.00012,27.5669]
[1776952506005,37.63,77423.5,0.0,-0.30664,0.00012,27.56676]
[1776952506119,37.63,77424.02,0.0,-0.30657,0.00012,27.56437]
[1776952508133,37.63,77425.65,0.0,-0.30638,0.00012,27.55715]
[1776952514037,37.62,77428.41,0.0,-0.30603,0.00012,27.54443]
[1776952516182,37.62,77426.17,0.0,-0.30629,0.00012,27.55401]
[1776952516220,37.62,77421.26,0.0,-0.30687,0.00012,27.57532]
[1776952516554,37.62,77421.26,0.0,-0.30687,0.00012,27.57532]
[1776952517453,37.62,77421.26,0.0,-0.30687,0.00012,27.5752]
[1776952518905,37.62,77424.79,0.0,-0.30645,0.00012,27.55969]
[1776952518945,37.62,77424.79,0.0,-0.30645,0.00012,27.55969]
[1776952519458,37.62,77420.83,0.0,-0.30691,0.00012,27.57684]
[1776952523910,37.62,77418.07,0.0,-0.30723,0.00012,27.58833]
[1776952525543,37.61,77419.5,0.0,-0.30705,0.00012,27.58185]
[1776952526582,37.61,77420.32,0.0,-0.30695,0.00012,27.57815]
[1776952528565,37.61,77421.99,0.0,-0.30675,0.00012,27.57065]
[1776952530367,37.61,77419.79,0.0,-0.307,0.00012,27.58]
[1776952533461,37.6,77418.92,0.0,-0.30706,0.00012,27.57917]
[1776952538969,37.59,77423.27,0.0,-0.3065,0.00012,27.55864]
[1776952544604,37.57,77421.25,0.0,-0.30664,0.00012,27.56351]
[1776952546644,37.56,77421.36,0.0,-0.30659,0.00012,27.56157]
[1776952548662,37.56,77421.66,0.0,-0.30653,0.00012,27.55947]
[1776952552883,37.56,77421.72,0.0,-0.30652,0.00012,27.55897]
[1776952554783,37.56,77416.54,0.0,-0.30713,0.00012,27.58142]
[1776952560131,37.55,77414.25,0.0,-0.30739,0.00012,27.5909]
[1776952561939,37.55,77412.6,0.0,-0.30759,0.00012,27.59799]
[1776952562920,37.55,77421.25,0.0,-0.30655,0.00012,27.56016]
[1776952565279,37.55,77422.94,0.0,-0.30635,0.00012,27.55264]
[1776952570199,37.55,77432.71,0.0,-0.30518,0.00012,27.50953]
[1776952575235,37.55,77431.81,0.0,-0.30529,0.00012,27.51338]
[1776952575981,37.55,77431.81,0.0,-0.30529,0.00012,27.51338]
[1776952576005,37.55,77431.81,0.0,-0.30529,0.00012,27.51338]
[1776952576256,37.55,77432.49,0.0,-0.3052,0.00012,27.51037]
[1776952577557,37.55,77441.01,0.0,-0.30419,0.00012,27.4728]
[1776952577656,37.55,77441.01,0.0,-0.30419,0.00012,27.4728]
[1776952578404,37.55,77444.82,0.0,-0.30374,0.00012,27.45597]
[1776952578434,37.55,77444.82,0.0,-0.30374,0.00012,27.45597]
[1776952578498,37.55,77444.82,0.0,-0.30374,0.00012,27.45597]
[1776952579276,37.55,77444.82,0.0,-0.30374,0.00012,27.45597]
[1776952579290,37.55,77444.89,0.0,-0.30373,0.00012,27.4557]
[1776952579364,37.55,77444.89,0.0,-0.30373,0.00012,27.4557]
[1776952581316,37.55,77445.06,0.0,-0.30372,0.00012,27.45501]
[1776952582285,37.55,77445.12,0.0,-0.30371,0.00012,27.45478]
[1776952586263,37.55,77448.59,0.0,-0.3033,0.00012,27.43951]
[1776952586683,37.55,77449.59,0.0,-0.30318,0.00012,27.43513]
[1776952586855,37.55,77449.59,0.0,-0.30318,0.00012,27.43513]
[1776952587136,37.55,77449.59,0.0,-0.30318,0.00012,27.43513]
[1776952587166,37.55,77452.76,0.0,-0.30281,0.00012,27.42097]
[1776952588327,37.55,77472.24,0.0,-0.3005,0.00012,27.3337]
[1776952589536,37.55,77472.24,0.0,-0.3005,0.00012,27.3337]
[1776952589941,37.55,77472.24,0.0,-0.3005,0.00012,27.3337]
[1776952590043,37.55,77472.94,0.0,-0.30041,0.00012,27.33034]
[1776952591097,37.55,77472.94,0.0,-0.30041,0.00012,27.33034]
[1776952591197,37.55,77472.94,0.0,-0.30041,0.00012,27.33034]
[1776952591425,37.55,77467.49,0.0,-0.30104,0.00012,27.35153]
[1776952591435,37.55,77467.49,0.0,-0.30104,0.00012,27.35153]
[1776952591442,37.55,77467.49,0.0,-0.30104,0.00012,27.35153]
[1776952591453,37.55,77467.49,0.0,-0.30104,0.00012,27.35153]
[1776952591610,37.55,77467.49,0.0,-0.30104,0.00012,27.35153]
[1776952591714,37.55,77467.49,0.0,-0.30104,0.00012,27.35153]
[1776952593447,37.55,77456.1,0.0,-0.30238,0.00012,27.40225]
[1776952593625,37.55,77456.1,0.0,-0.30238,0.00012,27.40225]
[1776952593723,37.55,77453.31,0.0,-0.30271,0.00012,27.41467]
[1776952595006,37.55,77453.31,0.0,-0.30271,0.00012,27.41467]
[1776952595611,37.55,77446.08,0.0,-0.30356,0.00012,27.44673]
[1776952596173,37.55,77445.15,0.0,-0.30368,0.00012,27.45089]
[1776952597972,37.55,77445.15,0.0,-0.30368,0.00012,27.45089]
[1776952603026,37.55,77448.21,0.0,-0.30332,0.00012,27.43751]
[1776952605729,37.55,77446.36,0.0,-0.30354,0.00012,27.44583]
[1776952605743,37.55,77446.36,0.0,-0.30354,0.00012,27.44583]
[1776952607766,37.55,77447.58,0.0,-0.3034,0.00012,27.44049]
[1776952607831,37.55,77447.58,0.0,-0.3034,0.00012,27.44049]
[1776952609788,37.55,77453.7,0.0,-0.30267,0.00012,27.41332]
[1776952609834,37.55,77453.7,0.0,-0.30267,0.00012,27.41332]
[1776952610091,37.55,77453.7,0.0,-0.30267,0.00012,27.41332]
[1776952610582,37.55,77458.14,0.0,-0.30215,0.00012,27.39355]
[1776952610679,37.55,77458.14,0.0,-0.30215,0.00012,27.39355]
[1776952610720,37.55,77458.14,0.0,-0.30215,0.00012,27.39355]
[1776952610780,37.55,77461.3,0.0,-0.30177,0.00012,27.37944]
[1776952612850,37.55,77475.15,0.0,-0.30014,0.00012,27.31727]
[1776952613956,37.55,77475.15,0.0,-0.30014,0.00012,27.31727]
[1776952613986,37.55,77475.15,0.0,-0.30014,0.00012,27.31727]
[1776952614051,37.55,77477.76,0.0,-0.29983,0.00012,27.30542]
[1776952615690,37.55,77477.76,0.0,-0.29983,0.00012,27.30542]
[1776952615738,37.55,77477.29,0.0,-0.29988,0.00012,27.30752]
[1776952617946,37.55,77466.76,0.0,-0.30112,0.00012,27.3548]
[1776952619994,37.55,77466.76,0.0,-0.30112,0.00012,27.35478]
[1776952622537,37.55,77461.88,0.0,-0.30171,0.00012,27.377]
[1776952624398,37.55,77474.88,0.0,-0.30017,0.00012,27.31864]
[1776952629463,37.55,77480.59,0.0,-0.29949,0.00012,27.29237]
[1776952631520,37.55,77465.17,0.0,-0.30131,0.00012,27.36172]
[1776952632203,37.55,77465.17,0.0,-0.30131,0.00012,27.36172]
[1776952632228,37.55,77465.17,0.0,-0.30131,0.00012,27.36172]
[1776952632294,37.55,77464.52,0.0,-0.30139,0.00012,27.36472]
[1776952633192,37.55,77464.52,0.0,-0.30139,0.00012,27.36472]
[1776952633241,37.55,77462.91,0.0,-0.30158,0.00012,27.37201]
[1776952633492,37.55,77462.91,0.0,-0.30158,0.00012,27.37201]
[1776952633516,37.55,77462.91,0.0,-0.30158,0.00012,27.37201]
[1776952634214,37.55,77462.91,0.0,-0.30158,0.00012,27.37201]
[1776952634236,37.55,77462.91,0.0,-0.30158,0.00012,27.37201]
[1776952634238,37.55,77462.91,0.0,-0.30158,0.00012,27.37201]
[1776952634381,37.55,77468.8,0.0,-0.30088,0.00012,27.34571]
[1776952634453,37.55,77468.8,0.0,-0.30088,0.00012,27.34571]
[1776952635399,37.55,77468.8,0.0,-0.30088,0.00012,27.34571]
[1776952635465,37.55,77468.8,0.0,-0.30088,0.00012,27.34571]
[1776952635499,37.55,77468.8,0.0,-0.30088,0.00012,27.34571]
[1776952635520,37.55,77468.8,0.0,-0.30088,0.00012,27.34571]
[1776952635663,37.55,77468.8,0.0,-0.30088,0.00012,27.34571]
[1776952635715,37.55,77468.8,0.0,-0.30088,0.00012,27.34571]
[1776952635939,37.55,77468.8,0.0,-0.30088,0.00012,27.34571]
[1776952635975,37.55,77468.8,0.0,-0.30088,0.00012,27.34571]
[1776952636315,37.55,77468.8,0.0,-0.30088,0.00012,27.34571]
[1776952636297,37.55,77478.13,0.0,-0.29979,0.00012,27.30386]
[1776952636384,37.55,77478.13,0.0,-0.29979,0.00012,27.30386]
[1776952636903,37.55,77478.13,0.0,-0.29979,0.00012,27.30386]
[1776952636918,37.55,77478.13,0.0,-0.29979,0.00012,27.30386]
[1776952637288,37.55,77491.78,0.0,-0.29818,0.00012,27.24211]
[1776952637766,37.55,77491.78,0.0,-0.29818,0.00012,27.24211]
[1776952638309,37.55,77491.78,0.0,-0.29818,0.00012,27.24211]
[1776952638360,37.55,77491.78,0.0,-0.29818,0.00012,27.24211]
[1776952638571,37.55,77494.31,0.0,-0.29788,0.00012,27.23056]
[1776952642439,37.55,77499.42,0.0,-0.29728,0.00012,27.20718]
[1776952643261,37.55,77495.23,0.0,-0.29777,0.00012,27.22619]
[1776952648302,37.55,77494.42,0.0,-0.29786,0.00012,27.22965]
[1776952648324,37.55,77494.42,0.0,-0.29786,0.00012,27.22965]
[1776952648765,37.55,77495.87,0.0,-0.29769,0.00012,27.22301]
[1776952649482,37.55,77495.87,0.0,-0.29769,0.00012,27.22301]
[1776952649757,37.54,77500.96,0.0,-0.29709,0.00012,27.19977]
[1776952650442,37.54,77500.96,0.0,-0.29709,0.00012,27.19977]
[1776952650927,37.54,77500.96,0.0,-0.29709,0.00012,27.19977]
[1776952650998,37.54,77500.96,0.0,-0.29709,0.00012,27.19977]
[1776952651028,37.54,77504.63,0.0,-0.29663,0.00012,27.17953]
[1776952656808,37.53,77504.93,0.0,-0.29656,0.00012,27.17643]
[1776952661842,37.53,77506.23,0.0,-0.29637,0.00012,27.16908]
[1776952666876,37.52,77506.5,0.0,-0.29631,0.00012,27.16647]
[1776952672015,37.51,77508.78,0.0,-0.29601,0.00012,27.15488]
[1776952674396,37.51,77511.16,0.0,-0.29572,0.00012,27.14342]
[1776952674521,37.51,77511.63,0.0,-0.29566,0.00012,27.141]
[1776952674544,37.51,77511.63,0.0,-0.29566,0.00012,27.141]
[1776952675107,37.51,77518.59,0.0,-0.29484,0.00012,27.10871]
[1776952676746,37.51,77527.02,0.0,-0.29384,0.00012,27.06926]
[1776952676938,37.51,77527.02,0.0,-0.29384,0.00012,27.06926]
[1776952677953,37.5,77535.73,0.0,-0.29282,0.00012,27.02847]
[1776952680468,37.5,77539.92,0.0,-0.29232,0.00012,27.00881]
[1776952680531,37.5,77539.92,0.0,-0.29232,0.00012,27.00881]
[1776952680987,37.5,77539.92,0.0,-0.29232,0.00012,27.00881]
[1776952681187,37.5,77538.04,0.0,-0.29254,0.00012,27.01726]
[1776952681607,37.5,77538.04,0.0,-0.29254,0.00012,27.01726]
[1776952681669,37.5,77538.04,0.0,-0.29254,0.00012,27.01726]
[1776952681730,37.5,77538.04,0.0,-0.29254,0.00012,27.01726]
[1776952681812,37.5,77538.04,0.0,-0.29254,0.00012,27.01726]
[1776952687021,37.5,77535.7,0.0,-0.29279,0.00012,27.0273]
[1776952690535,37.49,77539.71,0.0,-0.29231,0.00012,27.00811]
[1776952690680,37.49,77539.71,0.0,-0.29231,0.00012,27.00811]
[1776952691379,37.49,77539.71,0.0,-0.29231,0.00012,27.00811]
[1776952691386,37.49,77550.65,0.0,-0.29103,0.00012,26.95667]
[1776952692809,37.49,77550.65,0.0,-0.29102,0.00012,26.95652]
[1776952692848,37.49,77550.65,0.0,-0.29102,0.00012,26.95652]
[1776952693139,37.49,77550.65,0.0,-0.29102,0.00012,26.95652]
[1776952694111,37.49,77557.84,0.0,-0.29019,0.00012,26.92265]
[1776952694985,37.49,77559.64,0.0,-0.28997,0.00012,26.91409]
[1776952696246,37.49,77559.64,0.0,-0.28997,0.00012,26.91409]
[1776952696785,37.49,77557.6,0.0,-0.29021,0.00012,26.92353]
[1776952697229,37.49,77557.6,0.0,-0.29021,0.00012,26.92353]
[1776952697542,37.49,77554.03,0.0,-0.29062,0.00012,26.94023]
[1776952697811,37.49,77554.03,0.0,-0.29062,0.00012,26.94023]
[1776952698075,37.49,77554.03,0.0,-0.29062,0.00012,26.94023]
[1776952698962,37.49,77556.85,0.0,-0.29029,0.00012,26.92699]
[1776952699016,37.49,77556.85,0.0,-0.29029,0.00012,26.92699]
[1776952699220,37.49,77556.85,0.0,-0.29029,0.00012,26.92699]
[1776952699233,37.49,77556.85,0.0,-0.29029,0.00012,26.92699]
[1776952699258,37.49,77556.85,0.0,-0.29029,0.00012,26.92699]
[1776952699419,37.49,77557.86,0.0,-0.29017,0.00012,26.92207]
[1776952700390,37.49,77557.86,0.0,-0.29017,0.00012,26.92207]
[1776952701288,37.49,77557.39,0.0,-0.29023,0.00012,26.9242]
[1776952701327,37.49,77557.39,0.0,-0.29023,0.00012,26.9242]
[1776952701367,37.49,77555.37,0.0,-0.29046,0.00012,26.93361]
[1776952702580,37.49,77555.37,0.0,-0.29046,0.00012,26.93354]
[1776952702979,37.49,77555.37,0.0,-0.29046,0.00012,26.93354]
[1776952703370,37.49,77557.28,0.0,-0.29023,0.00012,26.92447]
[1776952705601,37.49,77562.58,0.0,-0.28961,0.00012,26.89936]
[1776952705710,37.49,77562.58,0.0,-0.28961,0.00012,26.89936]
[1776952705950,37.49,77562.58,0.0,-0.28961,0.00012,26.89936]
[1776952706218,37.49,77562.58,0.0,-0.28961,0.00012,26.89936]
[1776952706350,37.49,77562.58,0.0,-0.28961,0.00012,26.89936]
[1776952706377,37.49,77576.15,0.0,-0.28804,0.00012,26.83519]
[1776952706953,37.49,77576.15,0.0,-0.28804,0.00012,26.83519]
[1776952707014,37.49,77576.15,0.0,-0.28804,0.00012,26.83519]
[1776952707161,37.49,77576.15,0.0,-0.28804,0.00012,26.83506]
[1776952707463,37.49,77576.15,0.0,-0.28804,0.00012,26.83506]
[1776952707545,37.49,77576.15,0.0,-0.28804,0.00012,26.83506]
[1776952708181,37.49,77561.74,0.0,-0.28971,0.00012,26.90319]
[1776952710095,37.49,77561.74,0.0,-0.28971,0.00012,26.90314]
[1776952710180,37.49,77561.74,0.0,-0.28971,0.00012,26.90314]
[1776952710193,37.49,77561.74,0.0,-0.28971,0.00012,26.90314]
[1776952710260,37.49,77561.74,0.0,-0.28971,0.00012,26.90314]
[1776952710302,37.49,77561.74,0.0,-0.28971,0.00012,26.90314]
[1776952710329,37.49,77561.74,0.0,-0.28971,0.00012,26.90314]
[1776952710335,37.49,77559.48,0.0,-0.28997,0.00012,26.91372]
[1776952714149,37.48,77553.91,0.0,-0.29059,0.00012,26.9365]
[1776952714225,37.48,77553.93,0.0,-0.29059,0.00012,26.93641]
[1776952715407,37.48,77553.93,0.0,-0.29059,0.00012,26.93641]
[1776952715416,37.48,77553.93,0.0,-0.29059,0.00012,26.93641]
[1776952715455,37.48,77554.26,0.0,-0.29055,0.00012,26.93468]
[1776952715716,37.48,77554.26,0.0,-0.29055,0.00012,26.93468]
[1776952716228,37.48,77554.26,0.0,-0.29055,0.00012,26.93468]
[1776952717501,37.48,77552.2,0.0,-0.29079,0.00012,26.94427]
[1776952717569,37.48,77552.2,0.0,-0.29079,0.00012,26.94427]
[1776952718413,37.48,77551.23,0.0,-0.2909,0.00012,26.94864]
[1776952718982,37.48,77551.23,0.0,-0.2909,0.00012,26.94864]
[1776952719020,37.48,77551.23,0.0,-0.2909,0.00012,26.94864]
[1776952719571,37.48,77551.23,0.0,-0.29089,0.00012,26.94855]
[1776952719656,37.48,77551.23,0.0,-0.29089,0.00012,26.94855]
[1776952720643,37.48,77551.96,0.0,-0.29081,0.00012,26.94502]
[1776952720923,37.48,77551.96,0.0,-0.29081,0.00012,26.94502]
[1776952721366,37.48,77548.53,0.0,-0.2912,0.00012,26.961]
[1776952721612,37.48,77548.53,0.0,-0.2912,0.00012,26.961]
[1776952721768,37.48,77548.53,0.0,-0.2912,0.00012,26.961]
[1776952721853,37.48,77548.53,0.0,-0.2912,0.00012,26.961]
[1776952722360,37.48,77537.4,0.0,-0.2925,0.00012,27.0129]
[1776952722497,37.48,77537.4,0.0,-0.2925,0.00012,27.0129]
[1776952722567,37.48,77537.4,0.0,-0.2925,0.00012,27.0129]
[1776952722822,37.48,77537.4,0.0,-0.2925,0.00012,27.0129]
[1776952722899,37.48,77537.4,0.0,-0.2925,0.00012,27.0129]
[1776952723354,37.48,77522.01,0.0,-0.2943,0.00012,27.08433]
[1776952723961,37.48,77522.01,0.0,-0.2943,0.00012,27.08433]
[1776952724022,37.48,77522.01,0.0,-0.2943,0.00012,27.08433]
[1776952724290,37.48,77521.39,0.0,-0.29436,0.00012,27.08693]
[1776952724837,37.48,77521.39,0.0,-0.29436,0.00012,27.08693]
[1776952724900,37.48,77521.39,0.0,-0.29436,0.00012,27.08693]
[1776952725050,37.48,77521.39,0.0,-0.29436,0.00012,27.08693]
[1776952725064,37.48,77521.39,0.0,-0.29436,0.00012,27.08693]
[1776952725072,37.48,77521.39,0.0,-0.29436,0.00012,27.08693]
[1776952725120,37.48,77521.39,0.0,-0.29436,0.00012,27.08693]
[1776952725138,37.48,77521.39,0.0,-0.29436,0.00012,27.08693]
[1776952725293,37.48,77510.85,0.0,-0.29559,0.00012,27.13531]
[1776952725732,37.48,77510.85,0.0,-0.29559,0.00012,27.13531]
[1776952726710,37.48,77510.05,0.0,-0.29568,0.00012,27.13872]
[1776952726787,37.48,77510.05,0.0,-0.29568,0.00012,27.13872]
[1776952727737,37.48,77507.69,0.0,-0.29595,0.00012,27.1493]
[1776952727796,37.48,77507.69,0.0,-0.29595,0.00012,27.1493]
[1776952727847,37.48,77507.69,0.0,-0.29595,0.00012,27.1493]
[1776952727893,37.48,77507.69,0.0,-0.29595,0.00012,27.1493]
[1776952728675,37.47,77507.67,0.0,-0.29595,0.00012,27.14911]
[1776952728740,37.47,77507.67,0.0,-0.29595,0.00012,27.14911]
[1776952729769,37.47,77504.25,0.0,-0.29634,0.00012,27.16453]
[1776952730327,37.47,77507.47,0.0,-0.29596,0.00012,27.14946]
[1776952733765,37.47,77505.63,0.0,-0.29615,0.00012,27.15706]
[1776952733899,37.47,77505.63,0.0,-0.29615,0.00012,27.15706]
[1776952734354,37.47,77507.66,0.0,-0.29591,0.00012,27.14774]
[1776952737620,37.46,77512.87,0.0,-0.29528,0.00012,27.12268]
[1776952740459,37.46,77505.0,0.0,-0.29619,0.00012,27.15838]
[1776952740559,37.46,77503.73,0.0,-0.29633,0.00012,27.16393]
[1776952740737,37.46,77503.73,0.0,-0.29633,0.00012,27.16393]
[1776952740874,37.46,77503.73,0.0,-0.29633,0.00012,27.16393]
[1776952741074,37.46,77503.73,0.0,-0.29633,0.00012,27.16393]
[1776952741147,37.46,77503.73,0.0,-0.29633,0.00012,27.16393]
[1776952741297,37.46,77503.73,0.0,-0.29633,0.00012,27.16393]
[1776952741443,37.46,77503.73,0.0,-0.29633,0.00012,27.16393]
[1776952741448,37.46,77535.63,0.0,-0.29259,0.00012,27.01642]
[1776952741606,37.46,77535.63,0.0,-0.29259,0.00012,27.01642]
[1776952741731,37.46,77535.63,0.0,-0.29259,0.00012,27.01642]
[1776952742411,37.45,77536.09,0.0,-0.29253,0.00012,27.01369]
[1776952743417,37.45,77548.34,0.0,-0.29109,0.00012,26.95626]
[1776952743573,37.45,77548.34,0.0,-0.29109,0.00012,26.95626]
[1776952743662,37.45,77548.34,0.0,-0.29109,0.00012,26.95626]
[1776952743672,37.45,77548.34,0.0,-0.29109,0.00012,26.95626]
[1776952745139,37.45,77550.45,0.0,-0.29085,0.00012,26.94626]
[1776952745222,37.45,77550.45,0.0,-0.29085,0.00012,26.94626]
[1776952745440,37.45,77550.45,0.0,-0.29085,0.00012,26.94626]
[1776952745450,37.45,77550.45,0.0,-0.29085,0.00012,26.94626]
[1776952745744,37.45,77544.27,0.0,-0.29156,0.00012,26.97515]
[1776952745813,37.45,77544.27,0.0,-0.29156,0.00012,26.97515]
[1776952745964,37.45,77544.27,0.0,-0.29156,0.00012,26.97515]
[1776952746438,37.45,77538.05,0.0,-0.29229,0.00012,27.0041]
[1776952747370,37.45,77538.05,0.0,-0.29229,0.00012,27.0041]
[1776952747448,37.45,77537.85,0.0,-0.29231,0.00012,27.00489]
[1776952749349,37.45,77544.79,0.0,-0.29149,0.00012,26.9723]
[1776952749413,37.45,77544.79,0.0,-0.29149,0.00012,26.9723]
[1776952750169,37.45,77544.88,0.0,-0.29148,0.00012,26.97177]
[1776952750467,37.45,77540.88,0.0,-0.29195,0.00012,26.99037]
[1776952750835,37.45,77540.88,0.0,-0.29195,0.00012,26.99037]
[1776952750883,37.45,77540.88,0.0,-0.29195,0.00012,26.99037]
[1776952750885,37.45,77540.88,0.0,-0.29195,0.00012,26.99037]
[1776952750944,37.45,77540.88,0.0,-0.29195,0.00012,26.99037]
[1776952752151,37.45,77540.37,0.0,-0.292,0.00012,26.99262]
[1776952752481,37.45,77538.93,0.0,-0.29217,0.00012,26.99922]
[1776952757483,37.44,77527.25,0.0,-0.29351,0.00012,27.05285]
[1776952758527,37.44,77527.71,0.0,-0.29346,0.00012,27.05071]
[1776952758706,37.44,77527.71,0.0,-0.29346,0.00012,27.05071]
[1776952763209,37.44,77524.2,0.0,-0.29385,0.00012,27.06623]
[1776952763300,37.44,77530.54,0.0,-0.2931,0.00012,27.03634]
[1776952764301,37.44,77530.54,0.0,-0.2931,0.00012,27.03634]
[1776952764366,37.44,77539.64,0.0,-0.29203,0.00012,26.99371]
[1776952766630,37.44,77541.31,0.0,-0.29183,0.00012,26.98576]
[1776952766713,37.44,77541.31,0.0,-0.29183,0.00012,26.98576]
[1776952766716,37.44,77538.75,0.0,-0.29213,0.00012,26.99758]
[1776952767791,37.44,77538.75,0.0,-0.29213,0.00012,26.99758]
[1776952768421,37.44,77538.75,0.0,-0.29213,0.00012,26.99758]
[1776952768472,37.43,77539.29,0.0,-0.29206,0.00012,26.99476]
[1776952773499,37.43,77537.19,0.0,-0.29227,0.00012,27.0006]
[1776952778664,37.43,77532.34,0.0,-0.29282,0.00012,27.02241]
[1776952779873,37.43,77532.34,0.0,-0.29282,0.00012,27.02241]
[1776952779972,37.43,77535.23,0.0,-0.29248,0.00012,27.00876]
[1776952782301,37.42,77542.04,0.0,-0.29168,0.00012,26.97676]
[1776952782355,37.42,77542.04,0.0,-0.29168,0.00012,26.97676]
[1776952782606,37.42,77542.89,0.0,-0.29157,0.00012,26.9725]
[1776952782632,37.42,77542.89,0.0,-0.29157,0.00012,26.9725]
[1776952783402,37.42,77543.15,0.0,-0.29154,0.00012,26.97116]
[1776952784837,37.42,77543.56,0.0,-0.29149,0.00012,26.96912]
[1776952786459,37.42,77540.66,0.0,-0.29182,0.00012,26.98258]
[1776952791756,37.42,77542.13,0.0,-0.29164,0.00012,26.97499]
[1776952796792,37.42,77544.46,0.0,-0.29135,0.00012,26.96355]
[1776952798151,37.42,77544.46,0.0,-0.29135,0.00012,26.96355]
[1776952800006,37.41,77541.63,0.0,-0.29168,0.00012,26.97661]
[1776952800435,37.41,77538.86,0.0,-0.292,0.00012,26.98947]
[1776952801249,37.41,77538.86,0.0,-0.292,0.00012,26.98947]
[1776952801524,37.41,77529.04,0.0,-0.29314,0.00012,27.03518]
[1776952801615,37.41,77529.04,0.0,-0.29314,0.00012,27.03518]
[1776952801658,37.41,77529.04,0.0,-0.29314,0.00012,27.03518]
[1776952801794,37.41,77529.04,0.0,-0.29314,0.00012,27.03518]
[1776952801892,37.41,77529.04,0.0,-0.29314,0.00012,27.03518]
[1776952802071,37.41,77529.04,0.0,-0.29314,0.00012,27.03518]
[1776952802394,37.41,77529.04,0.0,-0.29314,0.00012,27.03518]
[1776952802497,37.41,77529.04,0.0,-0.29314,0.00012,27.03518]
[1776952802398,37.41,77516.25,0.0,-0.29464,0.00012,27.09454]
[1776952803193,37.41,77516.25,0.0,-0.29464,0.00012,27.09454]
[1776952803299,37.41,77516.25,0.0,-0.29464,0.00012,27.09454]
[1776952803511,37.41,77516.25,0.0,-0.29464,0.00012,27.09454]
[1776952803397,37.41,77506.85,0.0,-0.29573,0.00012,27.13744]
[1776952803609,37.41,77506.85,0.0,-0.29573,0.00012,27.13744]
[1776952803692,37.41,77506.85,0.0,-0.29573,0.00012,27.13744]
[1776952803838,37.41,77506.85,0.0,-0.29573,0.00012,27.13744]
[1776952803896,37.41,77506.85,0.0,-0.29573,0.00012,27.13744]
[1776952803919,37.41,77506.85,0.0,-0.29573,0.00012,27.13744]
[1776952803975,37.41,77506.85,0.0,-0.29573,0.00012,27.13744]
[1776952804065,37.41,77506.85,0.0,-0.29573,0.00012,27.13744]
[1776952804249,37.41,77506.85,0.0,-0.29573,0.00012,27.13744]
[1776952804265,37.41,77506.85,0.0,-0.29573,0.00012,27.13744]
[1776952804340,37.41,77506.85,0.0,-0.29573,0.00012,27.13744]
[1776952804466,37.41,77506.85,0.0,-0.29573,0.00012,27.13744]
[1776952804454,37.41,77490.72,0.0,-0.29763,0.00012,27.21118]
[1776952805359,37.41,77490.72,0.0,-0.29763,0.00012,27.21118]
[1776952805424,37.41,77490.72,0.0,-0.29763,0.00012,27.21118]
[1776952805461,37.41,77483.23,0.0,-0.29851,0.00012,27.24534]
[1776952805822,37.41,77483.23,0.0,-0.29851,0.00012,27.24534]
[1776952805864,37.41,77483.23,0.0,-0.29851,0.00012,27.24534]
[1776952805896,37.41,77483.23,0.0,-0.29851,0.00012,27.24534]
[1776952806012,37.41,77483.23,0.0,-0.29851,0.00012,27.24534]
[1776952806096,37.41,77483.23,0.0,-0.29851,0.00012,27.24534]
[1776952806109,37.41,77483.23,0.0,-0.29851,0.00012,27.24534]
[1776952806113,37.41,77483.23,0.0,-0.29851,0.00012,27.24534]
[1776952806258,37.41,77480.91,0.0,-0.29878,0.00012,27.25558]
[1776952807882,37.41,77480.91,0.0,-0.29878,0.00012,27.25551]
[1776952807886,37.41,77480.91,0.0,-0.29878,0.00012,27.25551]
[1776952808091,37.41,77480.91,0.0,-0.29878,0.00012,27.25551]
[1776952808155,37.41,77480.91,0.0,-0.29878,0.00012,27.25551]
[1776952808306,37.41,77480.91,0.0,-0.29878,0.00012,27.25551]
[1776952808400,37.41,77480.91,0.0,-0.29878,0.00012,27.25551]
[1776952808439,37.41,77484.13,0.0,-0.29839,0.00012,27.24071]
[1776952809894,37.41,77494.24,0.0,-0.2972,0.00012,27.19449]
[1776952811129,37.41,77494.24,0.0,-0.2972,0.00012,27.19449]
[1776952811542,37.41,77494.41,0.0,-0.29718,0.00012,27.19368]
[1776952811604,37.41,77494.41,0.0,-0.29718,0.00012,27.19368]
[1776952812374,37.41,77494.41,0.0,-0.29718,0.00012,27.19368]
[1776952812541,37.41,77494.41,0.0,-0.29718,0.00012,27.19368]
[1776952812567,37.41,77508.26,0.0,-0.29555,0.00012,27.13006]
[1776952813214,37.41,77508.26,0.0,-0.29555,0.00012,27.13006]
[1776952813492,37.4,77519.86,0.0,-0.29417,0.00012,27.07589]
[1776952814695,37.4,77519.86,0.0,-0.29417,0.00012,27.07589]
[1776952814934,37.4,77522.5,0.0,-0.29386,0.00012,27.06364]
[1776952816205,37.4,77522.5,0.0,-0.29386,0.00012,27.06364]
[1776952816277,37.4,77522.5,0.0,-0.29386,0.00012,27.06364]
[1776952817205,37.4,77529.0,0.0,-0.29309,0.00012,27.03286]
[1776952817243,37.4,77529.0,0.0,-0.29309,0.00012,27.03286]
[1776952817334,37.4,77530.53,0.0,-0.29291,0.00012,27.02573]
[1776952818780,37.4,77530.58,0.0,-0.2929,0.00012,27.02535]
[1776952818857,37.4,77530.58,0.0,-0.2929,0.00012,27.02535]
[1776952819283,37.4,77530.58,0.0,-0.2929,0.00012,27.02535]
[1776952819333,37.4,77533.24,0.0,-0.29259,0.00012,27.0128]
[1776952823282,37.4,77536.73,0.0,-0.29217,0.00012,26.99609]
[1776952823344,37.4,77530.27,0.0,-0.29292,0.00012,27.02601]
[1776952825509,37.4,77519.11,0.0,-0.29422,0.00012,27.07775]
[1776952829705,37.39,77521.8,0.0,-0.29389,0.00012,27.06453]
[1776952829883,37.39,77521.8,0.0,-0.29389,0.00012,27.06453]
[1776952830507,37.39,77510.02,0.0,-0.29527,0.00012,27.11889]
[1776952831474,37.39,77510.02,0.0,-0.29527,0.00012,27.11889]
[1776952831535,37.39,77510.02,0.0,-0.29527,0.00012,27.11889]
[1776952831492,37.39,77502.42,0.0,-0.29614,0.00012,27.15054]
[1776952831763,37.39,77502.42,0.0,-0.29614,0.00012,27.15054]
[1776952831835,37.39,77502.42,0.0,-0.29614,0.00012,27.15054]
[1776952832041,37.39,77502.42,0.0,-0.29614,0.00012,27.15054]
[1776952832382,37.39,77502.42,0.0,-0.29614,0.00012,27.15054]
[1776952832408,37.39,77502.42,0.0,-0.29614,0.00012,27.15054]
[1776952832475,37.39,77503.49,0.0,-0.29601,0.00012,27.14538]
[1776952833227,37.39,77503.49,0.0,-0.29601,0.00012,27.14538]
[1776952833477,37.39,77503.49,0.0,-0.29601,0.00012,27.14538]
[1776952833488,37.39,77503.49,0.0,-0.29601,0.00012,27.14538]
[1776952833545,37.39,77500.07,0.0,-0.29641,0.00012,27.16085]
[1776952834362,37.39,77500.07,0.0,-0.29641,0.00012,27.16085]
[1776952834540,37.39,77496.12,0.0,-0.29687,0.00012,27.17873]
[1776952834959,37.39,77496.12,0.0,-0.29687,0.00012,27.17873]
[1776952835028,37.39,77496.12,0.0,-0.29687,0.00012,27.17873]
[1776952837508,37.38,77488.04,0.0,-0.29781,0.00012,27.21517]
[1776952838102,37.38,77482.85,0.0,-0.2984,0.00012,27.23824]
[1776952838931,37.38,77482.85,0.0,-0.2984,0.00012,27.23824]
[1776952839544,37.38,77482.85,0.0,-0.2984,0.00012,27.23824]
[1776952840566,37.38,77476.64,0.0,-0.29912,0.00012,27.26584]
[1776952841340,37.37,77467.33,0.0,-0.30022,0.00012,27.30773]
[1776952841613,37.37,77467.33,0.0,-0.30022,0.00012,27.30773]
[1776952842566,37.37,77468.79,0.0,-0.30004,0.00012,27.30113]
[1776952843612,37.37,77467.85,0.0,-0.30015,0.00012,27.30526]
[1776952843629,37.37,77467.85,0.0,-0.30015,0.00012,27.30526]
[1776952843800,37.37,77467.85,0.0,-0.30015,0.00012,27.30526]
[1776952844151,37.37,77467.85,0.0,-0.30015,0.00012,27.30515]
[1776952845629,37.37,77468.66,0.0,-0.30005,0.00012,27.30126]
[1776952846026,37.37,77468.66,0.0,-0.30005,0.00012,27.30126]
[1776952851852,37.37,77466.46,0.0,-0.3003,0.00012,27.31069]
[1776952852591,37.37,77466.46,0.0,-0.3003,0.00012,27.31069]
[1776952856733,37.37,77467.02,0.0,-0.30022,0.00012,27.30751]
[1776952857888,37.37,77467.02,0.0,-0.30022,0.00012,27.30751]
[1776952858262,37.37,77465.1,0.0,-0.30044,0.00012,27.31608]
[1776952860794,37.36,77463.78,0.0,-0.30059,0.00012,27.32182]
[1776952861278,37.36,77463.46,0.0,-0.30062,0.00012,27.32302]
[1776952862197,37.36,77463.46,0.0,-0.30062,0.00012,27.32302]
[1776952862278,37.36,77470.22,0.0,-0.29982,0.00012,27.29245]
[1776952866316,37.36,77460.3,0.0,-0.30099,0.00012,27.33684]
[1776952869328,37.36,77470.09,0.0,-0.29982,0.00012,27.29219]
[1776952870237,37.36,77470.09,0.0,-0.29982,0.00012,27.29219]
[1776952870339,37.36,77474.98,0.0,-0.29923,0.00012,27.26989]
[1776952871607,37.36,77474.98,0.0,-0.29923,0.00012,27.26989]
[1776952872504,37.36,77483.45,0.0,-0.29823,0.00012,27.23116]
[1776952874302,37.36,77483.45,0.0,-0.29823,0.00012,27.23109]
[1776952874445,37.36,77486.26,0.0,-0.29789,0.00012,27.21821]
[1776952876640,37.35,77482.19,0.0,-0.29836,0.00012,27.23618]
[1776952877039,37.35,77482.19,0.0,-0.29836,0.00012,27.23618]
[1776952877678,37.35,77482.19,0.0,-0.29835,0.00012,27.23587]
[1776952877976,37.35,77482.19,0.0,-0.29835,0.00012,27.23587]
[1776952878431,37.35,77482.19,0.0,-0.29835,0.00012,27.23587]
[1776952878521,37.35,77469.66,0.0,-0.29983,0.00012,27.2926]
[1776952880195,37.35,77468.52,0.0,-0.29996,0.00012,27.29767]
[1776952880285,37.35,77468.52,0.0,-0.29996,0.00012,27.29767]
[1776952882327,37.35,77467.67,0.0,-0.30006,0.00012,27.30142]
[1776952882421,37.35,77467.48,0.0,-0.30008,0.00012,27.30217]
[1776952884217,37.35,77469.49,0.0,-0.29984,0.00012,27.29295]
[1776952889295,37.35,77468.7,0.0,-0.29992,0.00012,27.29605]
[1776952889334,37.35,77468.7,0.0,-0.29992,0.00012,27.29605]
[1776952889500,37.34,77466.83,0.0,-0.30014,0.00012,27.30442]
[1776952891152,37.34,77466.83,0.0,-0.30014,0.00012,27.30432]
[1776952891480,37.34,77465.37,0.0,-0.30029,0.00012,27.30764]
[1776952892831,37.34,77471.7,0.0,-0.29954,0.00012,27.27875]
[1776952893496,37.34,77474.02,0.0,-0.29926,0.00012,27.26821]
[1776952898532,37.34,77471.96,0.0,-0.2995,0.00012,27.27713]
[1776952901628,37.34,77458.88,0.0,-0.30104,0.00012,27.33601]
[1776952906676,37.34,77454.74,0.0,-0.30154,0.00012,27.35474]
[1776952908537,37.34,77454.53,0.0,-0.30156,0.00012,27.35553]
[1776952908620,37.34,77456.3,0.0,-0.30134,0.00012,27.34741]
[1776952908718,37.34,77456.3,0.0,-0.30134,0.00012,27.34741]
[1776952908821,37.34,77456.3,0.0,-0.30134,0.00012,27.34741]
[1776952909395,37.34,77456.3,0.0,-0.30134,0.00012,27.34741]
[1776952909507,37.34,77456.3,0.0,-0.30134,0.00012,27.34741]
[1776952909610,37.34,77464.0,0.0,-0.30042,0.00012,27.31253]
[1776952910617,37.34,77476.55,0.0,-0.29894,0.00012,27.25551]
[1776952911294,37.34,77476.55,0.0,-0.29894,0.00012,27.25551]
[1776952911550,37.34,77476.55,0.0,-0.29894,0.00012,27.25551]
[1776952911585,37.34,77476.55,0.0,-0.29894,0.00012,27.25551]
[1776952911617,37.34,77476.55,0.0,-0.29894,0.00012,27.25551]
[1776952911642,37.34,77474.97,0.0,-0.29912,0.00012,27.26265]
[1776952911668,37.34,77474.97,0.0,-0.29912,0.00012,27.26265]
[1776952916602,37.33,77472.23,0.0,-0.29944,0.00012,27.27478]
[1776952916659,37.33,77477.38,0.0,-0.29883,0.00012,27.2513]
[1776952916679,37.33,77477.38,0.0,-0.29883,0.00012,27.2513]
[1776952917073,37.33,77477.38,0.0,-0.29883,0.00012,27.2513]
[1776952920284,37.33,77482.28,0.0,-0.29824,0.00012,27.22884]
[1776952920370,37.33,77482.28,0.0,-0.29824,0.00012,27.22884]
[1776952920428,37.33,77482.28,0.0,-0.29824,0.00012,27.22884]
[1776952920553,37.33,77482.28,0.0,-0.29824,0.00012,27.22884]
[1776952920604,37.33,77481.87,0.0,-0.29829,0.00012,27.23069]
[1776952920695,37.33,77481.87,0.0,-0.29829,0.00012,27.23069]
[1776952921005,37.33,77481.87,0.0,-0.29829,0.00012,27.23069]
[1776952921769,37.33,77468.08,0.0,-0.29992,0.00012,27.29338]
[1776952923056,37.33,77468.08,0.0,-0.29992,0.00012,27.29338]
[1776952923375,37.33,77468.08,0.0,-0.29992,0.00012,27.29338]
[1776952923488,37.33,77468.95,0.0,-0.29982,0.00012,27.28935]
[1776952926969,37.33,77476.41,0.0,-0.29893,0.00012,27.25524]
[1776952927113,37.33,77476.41,0.0,-0.29893,0.00012,27.25524]
[1776952927123,37.33,77476.41,0.0,-0.29893,0.00012,27.25524]
[1776952927181,37.33,77476.41,0.0,-0.29893,0.00012,27.25524]
[1776952927197,37.33,77469.82,0.0,-0.29971,0.00012,27.28515]
[1776952930392,37.33,77461.88,0.0,-0.30065,0.00012,27.32102]
[1776952930643,37.33,77459.18,0.0,-0.30097,0.00012,27.33321]
[1776952931034,37.33,77459.18,0.0,-0.30097,0.00012,27.33321]
[1776952931333,37.33,77459.18,0.0,-0.30097,0.00012,27.33321]
[1776952931673,37.33,77459.18,0.0,-0.30097,0.00012,27.33321]
[1776952931691,37.33,77442.16,0.0,-0.30299,0.00012,27.40961]
[1776952932611,37.33,77442.16,0.0,-0.30299,0.00012,27.40961]
[1776952932675,37.33,77431.55,0.0,-0.30426,0.00012,27.45692]
[1776952932774,37.33,77431.55,0.0,-0.30426,0.00012,27.45692]
[1776952933109,37.33,77434.04,0.0,-0.30396,0.00012,27.44583]
[1776952936231,37.33,77431.72,0.0,-0.30424,0.00012,27.45622]
[1776952936528,37.33,77431.72,0.0,-0.30424,0.00012,27.45622]
[1776952936671,37.33,77431.72,0.0,-0.30424,0.00012,27.45622]
[1776952936627,37.33,77429.03,0.0,-0.30456,0.00012,27.4682]
[1776952937357,37.33,77429.03,0.0,-0.30456,0.00012,27.4682]
[1776952938720,37.33,77432.17,0.0,-0.30419,0.00012,27.45428]
[1776952939483,37.33,77432.17,0.0,-0.30419,0.00012,27.45428]
[1776952939492,37.33,77432.17,0.0,-0.30419,0.00012,27.45428]
[1776952939506,37.33,77434.04,0.0,-0.30397,0.00012,27.44598]
[1776952943582,37.33,77432.28,0.0,-0.30418,0.00012,27.4539]
[1776952943669,37.33,77429.12,0.0,-0.30456,0.00012,27.46796]
[1776952944928,37.33,77429.44,0.0,-0.30452,0.00012,27.46656]
[1776952945497,37.33,77429.44,0.0,-0.30452,0.00012,27.46656]
[1776952945504,37.33,77429.44,0.0,-0.30452,0.00012,27.46656]
[1776952945570,37.33,77429.44,0.0,-0.30452,0.00012,27.46656]
[1776952945575,37.33,77429.44,0.0,-0.30452,0.00012,27.46656]
[1776952946573,37.33,77430.54,0.0,-0.30439,0.00012,27.46169]
[1776952947562,37.33,77432.72,0.0,-0.30413,0.00012,27.45202]
[1776952947703,37.33,77433.85,0.0,-0.30399,0.00012,27.44702]
[1776952949285,37.33,77432.17,0.0,-0.3042,0.00012,27.45452]
[1776952949857,37.33,77431.15,0.0,-0.30432,0.00012,27.45907]
[1776952949970,37.33,77431.15,0.0,-0.30432,0.00012,27.45907]
[1776952950252,37.33,77431.15,0.0,-0.30432,0.00012,27.45907]
[1776952950278,37.33,77431.15,0.0,-0.30432,0.00012,27.45907]
[1776952950622,37.33,77431.15,0.0,-0.30432,0.00012,27.45907]
[1776952950657,37.33,77445.83,0.0,-0.30257,0.00012,27.39356]
[1776952950794,37.33,77445.83,0.0,-0.30257,0.00012,27.39356]
[1776952950996,37.33,77445.83,0.0,-0.30257,0.00012,27.39356]
[1776952951403,37.33,77445.83,0.0,-0.30257,0.00012,27.39356]
[1776952951598,37.33,77445.83,0.0,-0.30257,0.00012,27.39356]
[1776952951725,37.33,77469.64,0.0,-0.29972,0.00012,27.28299]
[1776952951883,37.33,77469.64,0.0,-0.29972,0.00012,27.28299]
[1776952952127,37.33,77469.64,0.0,-0.29972,0.00012,27.28299]
[1776952952333,37.33,77469.64,0.0,-0.29972,0.00012,27.28299]
[1776952952402,37.33,77469.64,0.0,-0.29972,0.00012,27.28299]
[1776952952586,37.33,77469.64,0.0,-0.29972,0.00012,27.28299]
[1776952952677,37.33,77497.36,0.0,-0.29644,0.00012,27.15623]
[1776952952744,37.33,77497.36,0.0,-0.29644,0.00012,27.15623]
[1776952952862,37.33,77497.36,0.0,-0.29644,0.00012,27.15623]
[1776952952986,37.33,77497.36,0.0,-0.29644,0.00012,27.15623]
[1776952953567,37.33,77497.36,0.0,-0.29644,0.00012,27.15623]
[1776952953680,37.33,77497.36,0.0,-0.29644,0.00012,27.15623]
[1776952953661,37.33,77498.2,0.0,-0.29633,0.00012,27.15213]
[1776952954362,37.33,77498.2,0.0,-0.29633,0.00012,27.15213]
[1776952954369,37.33,77498.2,0.0,-0.29633,0.00012,27.15213]
[1776952954697,37.33,77496.57,0.0,-0.29652,0.00012,27.15916]
[1776952955115,37.33,77496.57,0.0,-0.29652,0.00012,27.15916]
[1776952955614,37.33,77496.57,0.0,-0.29652,0.00012,27.15916]
[1776952955705,37.33,77496.21,0.0,-0.29655,0.00012,27.16057]
[1776952956278,37.33,77496.21,0.0,-0.29655,0.00012,27.16057]
[1776952956964,37.33,77494.27,0.0,-0.29678,0.00012,27.16949]
[1776952956994,37.33,77494.27,0.0,-0.29678,0.00012,27.16949]
[1776952957302,37.33,77495.12,0.0,-0.29668,0.00012,27.16534]
[1776952957732,37.33,77495.12,0.0,-0.29668,0.00012,27.16534]
[1776952958068,37.33,77495.12,0.0,-0.29668,0.00012,27.16534]
[1776952958165,37.33,77495.12,0.0,-0.29668,0.00012,27.16534]
[1776952958678,37.32,77493.62,0.0,-0.29684,0.00012,27.17174]
[1776952961004,37.32,77487.86,0.0,-0.29751,0.00012,27.19791]
[1776952961065,37.32,77487.86,0.0,-0.29751,0.00012,27.19791]
[1776952961306,37.32,77487.86,0.0,-0.29751,0.00012,27.19791]
[1776952961545,37.32,77491.04,0.0,-0.29713,0.00012,27.18305]
[1776952961761,37.32,77491.04,0.0,-0.29713,0.00012,27.18305]
[1776952961994,37.32,77491.34,0.0,-0.29709,0.00012,27.18141]
[1776952963788,37.32,77497.08,0.0,-0.29641,0.00012,27.15479]
[1776952964726,37.32,77497.08,0.0,-0.29641,0.00012,27.15479]
[1776952964677,37.32,77496.94,0.0,-0.29642,0.00012,27.15519]
[1776952965305,37.32,77496.94,0.0,-0.29642,0.00012,27.15519]
[1776952965415,37.32,77496.94,0.0,-0.29642,0.00012,27.15519]
[1776952965805,37.32,77504.91,0.0,-0.29547,0.00012,27.11818]
[1776952966398,37.32,77504.91,0.0,-0.29547,0.00012,27.11818]
[1776952966427,37.32,77504.91,0.0,-0.29547,0.00012,27.11818]
[1776952966436,37.32,77504.91,0.0,-0.29547,0.00012,27.11818]
[1776952966443,37.32,77504.91,0.0,-0.29547,0.00012,27.11818]
[1776952966449,37.32,77504.91,0.0,-0.29547,0.00012,27.11818]
[1776952966466,37.32,77504.91,0.0,-0.29547,0.00012,27.11818]
[1776952966498,37.32,77504.91,0.0,-0.29547,0.00012,27.11818]
[1776952966599,37.31,77512.85,0.0,-0.29453,0.00012,27.0812]
[1776952967198,37.31,77512.85,0.0,-0.29453,0.00012,27.0812]
[1776952967307,37.31,77512.85,0.0,-0.29453,0.00012,27.0812]
[1776952968306,37.31,77507.88,0.0,-0.29511,0.00012,27.10407]
[1776952968979,37.31,77506.09,0.0,-0.29532,0.00012,27.11216]
[1776952969027,37.31,77506.09,0.0,-0.29532,0.00012,27.11216]
[1776952969084,37.31,77506.09,0.0,-0.29532,0.00012,27.11216]
[1776952971180,37.31,77508.73,0.0,-0.295,0.00012,27.09955]
[1776952971187,37.31,77508.73,0.0,-0.295,0.00012,27.09955]
[1776952971253,37.31,77508.02,0.0,-0.29508,0.00012,27.10265]
[1776952973358,37.31,77507.83,0.0,-0.2951,0.00012,27.10334]
[1776952977502,37.3,77499.56,0.0,-0.29605,0.00012,27.14053]
[1776952979240,37.3,77509.47,0.0,-0.29487,0.00012,27.09447]
[1776952979255,37.3,77509.47,0.0,-0.29487,0.00012,27.09447]
[1776952979375,37.3,77515.77,0.0,-0.29413,0.00012,27.06503]
[1776952980318,37.3,77515.77,0.0,-0.29413,0.00012,27.06503]
[1776952980321,37.3,77515.77,0.0,-0.29413,0.00012,27.06503]
[1776952980409,37.3,77520.37,0.0,-0.29358,0.00012,27.04345]
[1776952982138,37.3,77520.37,0.0,-0.29358,0.00012,27.04332]
[1776952982221,37.3,77517.86,0.0,-0.29387,0.00012,27.0549]
[1776952983509,37.3,77517.86,0.0,-0.29387,0.00012,27.0549]
[1776952983589,37.3,77517.86,0.0,-0.29387,0.00012,27.0549]
[1776952983734,37.3,77517.86,0.0,-0.29387,0.00012,27.0549]
[1776952983746,37.3,77517.86,0.0,-0.29387,0.00012,27.0549]
[1776952984149,37.3,77515.23,0.0,-0.29418,0.00012,27.06683]
[1776952985404,37.3,77515.23,0.0,-0.29418,0.00012,27.06683]
[1776952985466,37.3,77515.23,0.0,-0.29418,0.00012,27.06683]
[1776952985494,37.3,77515.23,0.0,-0.29418,0.00012,27.06683]
[1776952985978,37.3,77507.82,0.0,-0.29504,0.00012,27.10105]
[1776952986167,37.3,77507.82,0.0,-0.29504,0.00012,27.10105]
[1776952986360,37.3,77507.82,0.0,-0.29504,0.00012,27.10105]
[1776952986409,37.3,77507.82,0.0,-0.29504,0.00012,27.10105]
[1776952986536,37.3,77507.82,0.0,-0.29504,0.00012,27.10105]
[1776952986695,37.3,77507.82,0.0,-0.29504,0.00012,27.10105]
[1776952986746,37.3,77514.43,0.0,-0.29426,0.00012,27.07017]
[1776952987056,37.3,77514.43,0.0,-0.29426,0.00012,27.07017]
[1776952987687,37.3,77514.43,0.0,-0.29426,0.00012,27.07017]
[1776952987766,37.29,77533.94,0.0,-0.29196,0.00012,26.97877]
[1776952987819,37.29,77533.94,0.0,-0.29196,0.00012,26.97877]
[1776952989968,37.29,77527.93,0.0,-0.29267,0.00012,27.00684]
[1776952990580,37.29,77527.93,0.0,-0.29267,0.00012,27.00684]
[1776952990681,37.29,77531.64,0.0,-0.29223,0.00012,26.98926]
[1776952992082,37.29,77531.64,0.0,-0.29223,0.00012,26.98926]
[1776952992099,37.29,77531.64,0.0,-0.29223,0.00012,26.98926]
[1776952992102,37.29,77531.64,0.0,-0.29223,0.00012,26.98926]
[1776952992595,37.29,77534.34,0.0,-0.29191,0.00012,26.97643]
[1776952993473,37.29,77534.34,0.0,-0.29191,0.00012,26.97643]
[1776952993587,37.29,77534.34,0.0,-0.29191,0.00012,26.97643]
[1776952995797,37.29,77524.59,0.0,-0.29305,0.00012,27.02196]
[1776952996264,37.29,77524.59,0.0,-0.29305,0.00012,27.02196]
[1776952996329,37.29,77524.59,0.0,-0.29305,0.00012,27.02196]
[1776952996356,37.29,77512.66,0.0,-0.29445,0.00012,27.07745]
[1776952997365,37.29,77512.66,0.0,-0.29445,0.00012,27.07745]
[1776952997400,37.29,77512.66,0.0,-0.29445,0.00012,27.07745]
[1776952997407,37.29,77512.66,0.0,-0.29445,0.00012,27.07745]
[1776952997411,37.29,77512.66,0.0,-0.29445,0.00012,27.07745]
[1776952999114,37.29,77506.71,0.0,-0.29514,0.00012,27.10477]
[1776952999161,37.29,77506.71,0.0,-0.29514,0.00012,27.10477]
[1776952999195,37.29,77506.71,0.0,-0.29514,0.00012,27.10477]
[1776952999257,37.29,77506.71,0.0,-0.29514,0.00012,27.10477]
[1776953000378,37.29,77513.85,0.0,-0.2943,0.00012,27.07144]
[1776953001140,37.29,77522.17,0.0,-0.29331,0.00012,27.03233]
[1776953001912,37.29,77523.17,0.0,-0.29319,0.00012,27.02754]
[1776953003875,37.29,77519.45,0.0,-0.29362,0.00012,27.04478]
[1776953004470,37.29,77519.45,0.0,-0.29362,0.00012,27.04478]
[1776953004992,37.28,77521.46,0.0,-0.29338,0.00012,27.03527]
[1776953006507,37.28,77521.46,0.0,-0.29338,0.00012,27.03513]
[1776953012352,37.28,77522.87,0.0,-0.29318,0.00012,27.02443]
[1776953014664,37.28,77522.1,0.0,-0.29326,0.00012,27.0279]
[1776953014765,37.28,77519.82,0.0,-0.29353,0.00012,27.03827]
[1776953018588,37.28,77521.72,0.0,-0.2933,0.00012,27.02911]
[1776953018713,37.28,77521.72,0.0,-0.2933,0.00012,27.02911]
[1776953018778,37.27,77522.13,0.0,-0.29324,0.00012,27.02692]
[1776953019348,37.27,77522.13,0.0,-0.29324,0.00012,27.02692]
[1776953019618,37.27,77522.13,0.0,-0.29324,0.00012,27.02692]
[1776953019785,37.27,77532.2,0.0,-0.29206,0.00012,26.97975]
[1776953020252,37.27,77532.2,0.0,-0.29206,0.00012,26.97975]
[1776953020402,37.27,77532.2,0.0,-0.29206,0.00012,26.97975]
[1776953020490,37.27,77532.2,0.0,-0.29206,0.00012,26.97975]
[1776953020616,37.27,77532.2,0.0,-0.29206,0.00012,26.97975]
[1776953020651,37.27,77532.2,0.0,-0.29206,0.00012,26.97975]
[1776953020707,37.27,77532.2,0.0,-0.29206,0.00012,26.97975]
[1776953020679,37.27,77543.51,0.0,-0.29073,0.00012,26.92635]
[1776953020877,37.27,77543.51,0.0,-0.29073,0.00012,26.92635]
[1776953020957,37.27,77543.51,0.0,-0.29073,0.00012,26.92635]
[1776953021066,37.27,77543.51,0.0,-0.29073,0.00012,26.92635]
[1776953021793,37.27,77543.51,0.0,-0.29073,0.00012,26.92635]
[1776953021809,37.27,77543.51,0.0,-0.29073,0.00012,26.92635]
[1776953022441,37.27,77543.49,0.0,-0.29073,0.00012,26.92635]
[1776953022793,37.27,77543.49,0.0,-0.29073,0.00012,26.92635]
[1776953022666,37.27,77558.84,0.0,-0.28894,0.00012,26.85357]
[1776953022865,37.27,77558.84,0.0,-0.28894,0.00012,26.85357]
[1776953023433,37.27,77558.84,0.0,-0.28894,0.00012,26.85357]
[1776953023492,37.27,77558.84,0.0,-0.28894,0.00012,26.85357]
[1776953024532,37.27,77560.86,0.0,-0.2887,0.00012,26.84392]
[1776953024687,37.27,77560.86,0.0,-0.2887,0.00012,26.84392]
[1776953024955,37.27,77553.48,0.0,-0.28956,0.00012,26.87902]
[1776953025720,37.27,77552.92,0.0,-0.28963,0.00012,26.88171]
[1776953027618,37.27,77553.23,0.0,-0.28959,0.00012,26.88025]
[1776953027652,37.27,77553.23,0.0,-0.28959,0.00012,26.88025]
[1776953027802,37.27,77553.23,0.0,-0.28959,0.00012,26.88025]
[1776953027858,37.27,77552.46,0.0,-0.28968,0.00012,26.8839]
[1776953030341,37.27,77558.64,0.0,-0.28896,0.00012,26.85456]
[1776953030480,37.27,77558.76,0.0,-0.28895,0.00012,26.85401]
[1776953032995,37.27,77556.79,0.0,-0.28918,0.00012,26.86344]
[1776953034999,37.27,77553.26,0.0,-0.28959,0.00012,26.88026]
[1776953040015,37.27,77560.95,0.0,-0.2887,0.00012,26.84388]
[1776953042002,37.28,77572.95,0.0,-0.2873,0.00012,26.78671]
[1776953046370,37.28,77561.76,0.0,-0.28861,0.00012,26.84049]
[1776953051448,37.28,77571.75,0.0,-0.28746,0.00012,26.79329]
[1776953053477,37.28,77574.04,0.0,-0.2872,0.00012,26.78257]
[1776953053658,37.28,77588.37,0.0,-0.28554,0.00012,26.71386]
[1776953055444,37.28,77588.02,0.0,-0.28558,0.00012,26.71572]
[1776953055770,37.28,77588.02,0.0,-0.28558,0.00012,26.71572]
[1776953055845,37.28,77588.02,0.0,-0.28558,0.00012,26.71572]
[1776953055871,37.28,77587.94,0.0,-0.2856,0.00012,26.7163]
[1776953056461,37.28,77587.94,0.0,-0.2856,0.00012,26.7163]
[1776953056623,37.28,77587.94,0.0,-0.2856,0.00012,26.7163]
[1776953057344,37.28,77596.1,0.0,-0.28466,0.00012,26.67711]
[1776953058260,37.28,77595.66,0.0,-0.28471,0.00012,26.67943]
[1776953058698,37.29,77610.66,0.0,-0.28298,0.00012,26.60692]
[1776953060535,37.29,77611.0,0.0,-0.28295,0.00012,26.60555]
[1776953060558,37.29,77611.0,0.0,-0.28295,0.00012,26.60555]
[1776953060732,37.29,77616.72,0.0,-0.2823,0.00012,26.57799]
[1776953065767,37.3,77605.47,0.0,-0.28363,0.00012,26.63432]
[1776953069871,37.3,77590.74,0.0,-0.28536,0.00012,26.70668]
[1776953071015,37.3,77591.6,0.0,-0.28527,0.00012,26.70278]
[1776953071697,37.3,77591.6,0.0,-0.28527,0.00012,26.70278]
[1776953071744,37.3,77591.6,0.0,-0.28527,0.00012,26.70278]
[1776953071785,37.3,77590.02,0.0,-0.28544,0.00012,26.70737]
[1776953073720,37.3,77590.91,0.0,-0.28534,0.00012,26.70327]
[1776953073781,37.3,77590.91,0.0,-0.28534,0.00012,26.70327]
[1776953073808,37.3,77590.91,0.0,-0.28534,0.00012,26.70327]
[1776953073837,37.3,77596.7,0.0,-0.28467,0.00012,26.67552]
[1776953075673,37.31,77596.7,0.0,-0.28468,0.00012,26.6757]
[1776953075881,37.31,77598.3,0.0,-0.2845,0.00012,26.66817]
[1776953081226,37.31,77592.72,0.0,-0.28516,0.00012,26.69608]
[1776953083861,37.31,77576.6,0.0,-0.28704,0.00012,26.77397]
[1776953085879,37.31,77565.93,0.0,-0.28829,0.00012,26.82506]
[1776953085939,37.31,77565.93,0.0,-0.28829,0.00012,26.82506]
[1776953085981,37.31,77565.93,0.0,-0.28829,0.00012,26.82506]
[1776953086539,37.31,77565.93,0.0,-0.28829,0.00012,26.82506]
[1776953086544,37.31,77565.93,0.0,-0.28829,0.00012,26.82506]
[1776953086603,37.31,77565.93,0.0,-0.28829,0.00012,26.82506]
[1776953086886,37.31,77563.84,0.0,-0.28853,0.00012,26.83505]
[1776953089168,37.31,77567.95,0.0,-0.28805,0.00012,26.81555]
[1776953089206,37.31,77567.95,0.0,-0.28805,0.00012,26.81555]
[1776953089931,37.31,77571.06,0.0,-0.28769,0.00012,26.80077]
[1776953091269,37.31,77575.61,0.0,-0.28716,0.00012,26.77903]
[1776953093360,37.32,77582.99,0.0,-0.28631,0.00012,26.74396]
[1776953093418,37.32,77582.99,0.0,-0.28631,0.00012,26.74396]
[1776953096007,37.32,77595.48,0.0,-0.28488,0.00012,26.68434]
[1776953096965,37.32,77593.96,0.0,-0.28506,0.00012,26.69187]
[1776953101418,37.32,77583.34,0.0,-0.28631,0.00012,26.74387]
[1776953103627,37.32,77569.5,0.0,-0.28792,0.00012,26.81022]
[1776953106232,37.32,77572.05,0.0,-0.28763,0.00012,26.79825]
[1776953108184,37.33,77572.22,0.0,-0.28762,0.00012,26.79777]
[1776953108230,37.33,77572.22,0.0,-0.28762,0.00012,26.79777]
[1776953108260,37.33,77572.22,0.0,-0.28762,0.00012,26.79777]
[1776953108294,37.33,77571.11,0.0,-0.28774,0.00012,26.80307]
[1776953110349,37.33,77571.11,0.0,-0.28775,0.00012,26.80317]
[1776953111529,37.33,77571.96,0.0,-0.28765,0.00012,26.79921]
[1776953111603,37.33,77571.96,0.0,-0.28765,0.00012,26.79921]
[1776953114930,37.33,77585.85,0.0,-0.28606,0.00012,26.73351]
[1776953115778,37.33,77596.5,0.0,-0.28482,0.00012,26.68224]
[1776953116364,37.33,77596.5,0.0,-0.28482,0.00012,26.68224]
[1776953116409,37.33,77596.5,0.0,-0.28482,0.00012,26.68224]
[1776953116814,37.33,77595.07,0.0,-0.28499,0.00012,26.68937]
[1776953121157,37.34,77586.77,0.0,-0.28597,0.00012,26.73012]
[1776953121256,37.34,77586.77,0.0,-0.28597,0.00012,26.73012]
[1776953122308,37.34,77592.62,0.0,-0.2853,0.00012,26.70199]
[1776953122356,37.34,77592.62,0.0,-0.2853,0.00012,26.70199]
[1776953125576,37.34,77593.15,0.0,-0.28525,0.00012,26.70003]
[1776953125630,37.34,77593.15,0.0,-0.28525,0.00012,26.70003]
[1776953126754,37.34,77601.11,0.0,-0.28433,0.00012,26.66182]
[1776953126855,37.34,77609.11,0.0,-0.28342,0.00012,26.62352]
[1776953127766,37.34,77609.11,0.0,-0.28342,0.00012,26.62352]
[1776953128615,37.34,77617.39,0.0,-0.28247,0.00012,26.58356]
[1776953128855,37.34,77619.11,0.0,-0.28228,0.00012,26.5755]
[1776953131403,37.35,77621.38,0.0,-0.28203,0.00012,26.56508]
[1776953131545,37.35,77621.38,0.0,-0.28203,0.00012,26.56508]
[1776953132401,37.35,77620.0,0.0,-0.28217,0.00012,26.56858]
[1776953132500,37.35,77620.0,0.0,-0.28217,0.00012,26.56858]
[1776953133695,37.35,77620.43,0.0,-0.28214,0.00012,26.56713]
[1776953133762,37.35,77620.43,0.0,-0.28214,0.00012,26.56713]
[1776953134678,37.35,77621.55,0.0,-0.28202,0.00012,26.56199]
[1776953134703,37.35,77621.55,0.0,-0.28202,0.00012,26.56199]
[1776953134967,37.35,77621.49,0.0,-0.28203,0.00012,26.56261]
[1776953138734,37.36,77622.16,0.0,-0.28198,0.00011,26.56031]
[1776953138766,37.36,77622.16,0.0,-0.28198,0.00011,26.56031]
[1776953138794,37.36,77622.16,0.0,-0.28198,0.00011,26.56031]
[1776953138831,37.36,77622.38,0.0,-0.28196,0.00011,26.55955]
[1776953145018,37.36,77625.15,0.0,-0.28167,0.00011,26.5473]
[1776953145083,37.37,77626.11,0.0,-0.28156,0.00011,26.54293]
[1776953145853,37.37,77626.11,0.0,-0.28156,0.00011,26.54293]
[1776953145911,37.37,77626.11,0.0,-0.28156,0.00011,26.54293]
[1776953148788,37.37,77625.54,0.0,-0.28165,0.00011,26.54657]
[1776953148846,37.37,77625.54,0.0,-0.28165,0.00011,26.54657]
[1776953148945,37.37,77625.54,0.0,-0.28165,0.00011,26.54657]
[1776953148958,37.37,77627.59,0.0,-0.28142,0.00011,26.537]
[1776953152398,37.38,77636.93,0.0,-0.28037,0.00011,26.49204]
[1776953152468,37.38,77636.93,0.0,-0.28037,0.00011,26.49204]
[1776953152494,37.38,77648.75,0.0,-0.27901,0.00011,26.43395]
[1776953153070,37.38,77648.75,0.0,-0.27901,0.00011,26.43395]
[1776953153677,37.38,77655.21,0.0,-0.27828,0.00011,26.40247]
[1776953156640,37.38,77642.51,0.0,-0.27976,0.00011,26.46599]
[1776953161655,37.39,77638.07,0.0,-0.28029,0.00011,26.48908]
[1776953162678,37.39,77622.39,0.0,-0.2821,0.00011,26.56598]
[1776953163275,37.39,77622.39,0.0,-0.2821,0.00011,26.56598]
[1776953163283,37.39,77622.39,0.0,-0.2821,0.00011,26.56598]
[1776953163356,37.39,77622.39,0.0,-0.2821,0.00011,26.56598]
[1776953163967,37.39,77619.34,0.0,-0.28246,0.00011,26.58153]
[1776953164900,37.39,77619.34,0.0,-0.28246,0.00011,26.58153]
[1776953165028,37.39,77619.34,0.0,-0.28246,0.00011,26.58153]
[1776953165098,37.39,77620.39,0.0,-0.28235,0.00011,26.57664]
[1776953165798,37.39,77620.39,0.0,-0.28235,0.00011,26.57664]
[1776953165989,37.39,77610.12,0.0,-0.28354,0.00012,26.62668]
[1776953167593,37.39,77606.54,0.0,-0.28395,0.00012,26.6442]
[1776953167681,37.39,77606.54,0.0,-0.28395,0.00012,26.6442]
[1776953167781,37.39,77606.54,0.0,-0.28395,0.00012,26.6442]
[1776953167909,37.39,77606.54,0.0,-0.28395,0.00012,26.6442]
[1776953167999,37.39,77606.54,0.0,-0.28395,0.00012,26.6442]
[1776953168037,37.4,77602.68,0.0,-0.2844,0.00012,26.66302]
[1776953169367,37.4,77601.0,0.0,-0.2846,0.00012,26.67112]
[1776953169497,37.4,77599.58,0.0,-0.28476,0.00012,26.67814]
[1776953170364,37.4,77599.58,0.0,-0.28476,0.00012,26.67814]
[1776953170868,37.4,77598.1,0.0,-0.28494,0.00012,26.68543]
[1776953171857,37.4,77588.16,0.0,-0.28609,0.00012,26.73333]
[1776953173358,37.4,77587.11,0.0,-0.28621,0.00012,26.73847]
[1776953173444,37.4,77587.11,0.0,-0.28621,0.00012,26.73847]
[1776953175407,37.4,77586.2,0.0,-0.28632,0.00012,26.74303]
[1776953175448,37.4,77586.2,0.0,-0.28632,0.00012,26.74303]
[1776953180553,37.4,77580.39,0.0,-0.28701,0.00012,26.7713]
[1776953185820,37.4,77581.78,0.0,-0.28685,0.00012,26.76499]
[1776953185886,37.4,77581.78,0.0,-0.28685,0.00012,26.76499]
[1776953186005,37.4,77581.78,0.0,-0.28685,0.00012,26.76499]
[1776953187653,37.4,77578.91,0.0,-0.28719,0.00012,26.77886]
[1776953189936,37.4,77575.55,0.0,-0.28758,0.00012,26.79503]
[1776953190008,37.4,77575.55,0.0,-0.28758,0.00012,26.79503]
[1776953190219,37.4,77574.88,0.0,-0.28766,0.00012,26.79827]
[1776953190603,37.4,77574.88,0.0,-0.28766,0.00012,26.79827]
[1776953190891,37.4,77565.44,0.0,-0.28876,0.00012,26.84312]
[1776953193096,37.4,77559.65,0.0,-0.28942,0.00012,26.86739]
[1776953194618,37.4,77556.86,0.0,-0.28974,0.00012,26.88053]
[1776953194687,37.4,77556.86,0.0,-0.28974,0.00012,26.88053]
[1776953194791,37.4,77556.86,0.0,-0.28974,0.00012,26.88053]
[1776953194830,37.4,77556.86,0.0,-0.28974,0.00012,26.88053]
[1776953194977,37.4,77556.86,0.0,-0.28974,0.00012,26.88053]
[1776953195057,37.4,77551.6,0.0,-0.29035,0.00012,26.90534]
[1776953195277,37.4,77551.6,0.0,-0.29035,0.00012,26.90534]
[1776953196994,37.4,77540.84,0.0,-0.29161,0.00012,26.95571]
[1776953197895,37.4,77540.84,0.0,-0.29161,0.00012,26.95571]
[1776953197944,37.4,77540.84,0.0,-0.29161,0.00012,26.95571]
[1776953197984,37.4,77541.85,0.0,-0.29148,0.00012,26.95087]
[1776953198603,37.4,77541.85,0.0,-0.29148,0.00012,26.95087]
[1776953198689,37.4,77542.44,0.0,-0.29142,0.00012,26.94811]
[1776953199780,37.4,77542.44,0.0,-0.29142,0.00012,26.94811]
[1776953199883,37.4,77542.44,0.0,-0.29142,0.00012,26.94811]
[1776953199955,37.4,77542.44,0.0,-0.29142,0.00012,26.94811]
[1776953201961,37.4,77541.31,0.0,-0.29154,0.00012,26.95321]
[1776953202039,37.4,77529.13,0.0,-0.29296,0.00012,27.00989]
[1776953202645,37.4,77529.13,0.0,-0.29296,0.00012,27.00989]
[1776953202888,37.4,77529.13,0.0,-0.29296,0.00012,27.00989]
[1776953203062,37.4,77529.13,0.0,-0.29296,0.00012,27.00989]
[1776953203016,37.4,77531.63,0.0,-0.29267,0.00012,26.99808]
[1776953203376,37.4,77531.63,0.0,-0.29267,0.00012,26.99808]
[1776953203448,37.4,77531.63,0.0,-0.29267,0.00012,26.99808]
[1776953203950,37.4,77531.63,0.0,-0.29267,0.00012,26.99808]
[1776953204005,37.4,77572.94,0.0,-0.28785,0.00012,26.80338]
[1776953204427,37.4,77572.94,0.0,-0.28785,0.00012,26.80338]
[1776953204556,37.4,77572.94,0.0,-0.28785,0.00012,26.80338]
[1776953204620,37.4,77572.94,0.0,-0.28785,0.00012,26.80338]
[1776953205138,37.4,77571.75,0.0,-0.28799,0.00012,26.80904]
[1776953205265,37.4,77571.75,0.0,-0.28799,0.00012,26.80904]
[1776953205281,37.4,77571.75,0.0,-0.28799,0.00012,26.80904]
[1776953205475,37.4,77571.75,0.0,-0.28799,0.00012,26.80904]
[1776953205536,37.4,77571.75,0.0,-0.28799,0.00012,26.80904]
[1776953205660,37.4,77571.75,0.0,-0.28799,0.00012,26.80904]
[1776953205867,37.4,77571.75,0.0,-0.28799,0.00012,26.80904]
[1776953205969,37.4,77570.36,0.0,-0.28815,0.00012,26.81555]
[1776953206332,37.4,77570.36,0.0,-0.28815,0.00012,26.81555]
[1776953206610,37.4,77570.36,0.0,-0.28815,0.00012,26.81555]
[1776953206741,37.4,77570.46,0.0,-0.28814,0.00012,26.81512]
[1776953208878,37.4,77570.3,0.0,-0.28816,0.00012,26.81591]
[1776953208899,37.4,77570.3,0.0,-0.28816,0.00012,26.81591]
[1776953208955,37.4,77570.3,0.0,-0.28816,0.00012,26.81591]
[1776953208988,37.4,77570.3,0.0,-0.28816,0.00012,26.81591]
[1776953209056,37.4,77569.36,0.0,-0.28827,0.00012,26.82042]
[1776953211772,37.4,77555.47,0.0,-0.28988,0.00012,26.88626]
[1776953213662,37.4,77557.04,0.0,-0.2897,0.00012,26.87881]
[1776953213678,37.4,77557.04,0.0,-0.2897,0.00012,26.87881]
[1776953213686,37.4,77557.04,0.0,-0.2897,0.00012,26.87881]
[1776953213747,37.4,77557.04,0.0,-0.2897,0.00012,26.87881]
[1776953213965,37.4,77557.04,0.0,-0.2897,0.00012,26.87881]
[1776953214041,37.4,77557.04,0.0,-0.2897,0.00012,26.87881]
[1776953214054,37.4,77558.35,0.0,-0.28955,0.00012,26.87258]
[1776953214609,37.4,77558.35,0.0,-0.28955,0.00012,26.87258]
[1776953214710,37.4,77558.35,0.0,-0.28955,0.00012,26.87258]
[1776953216259,37.4,77556.54,0.0,-0.28976,0.00012,26.88109]
[1776953219455,37.4,77544.62,0.0,-0.29114,0.00012,26.93705]
[1776953220110,37.4,77548.13,0.0,-0.29073,0.00012,26.92046]
[1776953222245,37.4,77548.19,0.0,-0.29072,0.00012,26.92002]
[1776953222890,37.4,77548.19,0.0,-0.29072,0.00012,26.92002]
[1776953222977,37.4,77548.19,0.0,-0.29072,0.00012,26.92002]
[1776953223963,37.4,77530.04,0.0,-0.29284,0.00012,27.00489]
[1776953224851,37.4,77530.04,0.0,-0.29284,0.00012,27.00489]
[1776953225103,37.4,77530.04,0.0,-0.29284,0.00012,27.00489]
[1776953224961,37.4,77516.79,0.0,-0.29439,0.00012,27.06661]
[1776953225262,37.4,77516.79,0.0,-0.29439,0.00012,27.06661]
[1776953225875,37.4,77516.66,0.0,-0.29441,0.00012,27.06721]
[1776953226439,37.4,77516.66,0.0,-0.29441,0.00012,27.06721]
[1776953226879,37.4,77510.15,0.0,-0.29518,0.00012,27.09748]
[1776953227983,37.4,77510.15,0.0,-0.29518,0.00012,27.09748]
[1776953228069,37.4,77510.15,0.0,-0.29518,0.00012,27.09748]
[1776953228410,37.4,77512.24,0.0,-0.29493,0.00012,27.08787]
[1776953228893,37.4,77512.24,0.0,-0.29493,0.00012,27.08792]
[1776953232463,37.4,77507.18,0.0,-0.29553,0.00012,27.11145]
[1776953232578,37.4,77507.18,0.0,-0.29553,0.00012,27.11145]
[1776953232924,37.4,77507.2,0.0,-0.29553,0.00012,27.1114]
[1776953233214,37.4,77507.2,0.0,-0.29553,0.00012,27.1114]
[1776953233277,37.4,77507.2,0.0,-0.29553,0.00012,27.1114]
[1776953233698,37.4,77507.2,0.0,-0.29553,0.00012,27.1114]
[1776953234438,37.4,77509.96,0.0,-0.29521,0.00012,27.09865]
[1776953234935,37.4,77508.14,0.0,-0.29542,0.00012,27.10705]
[1776953236010,37.4,77508.14,0.0,-0.29542,0.00012,27.10705]
[1776953236020,37.4,77508.14,0.0,-0.29542,0.00012,27.10705]
[1776953236047,37.4,77509.17,0.0,-0.2953,0.00012,27.10228]
[1776953237309,37.4,77509.22,0.0,-0.29529,0.00012,27.10204]
[1776953237739,37.4,77509.22,0.0,-0.29529,0.00012,27.10204]
[1776953237787,37.4,77509.22,0.0,-0.29529,0.00012,27.10204]
[1776953237956,37.4,77511.36,0.0,-0.29504,0.00012,27.09214]
[1776953238473,37.4,77511.36,0.0,-0.29504,0.00012,27.09214]
[1776953238963,37.4,77509.01,0.0,-0.29532,0.00012,27.103]
[1776953239850,37.4,77509.01,0.0,-0.29532,0.00012,27.103]
[1776953240127,37.4,77509.01,0.0,-0.29532,0.00012,27.103]
[1776953240095,37.4,77496.05,0.0,-0.29684,0.00012,27.16261]
[1776953240540,37.4,77496.05,0.0,-0.29684,0.00012,27.16261]
[1776953240690,37.4,77496.05,0.0,-0.29684,0.00012,27.16261]
[1776953240986,37.4,77496.18,0.0,-0.29683,0.00012,27.16202]
[1776953241987,37.4,77483.41,0.0,-0.29834,0.00012,27.22063]
[1776953242617,37.4,77483.41,0.0,-0.29834,0.00012,27.22063]
[1776953242760,37.4,77483.41,0.0,-0.29834,0.00012,27.22063]
[1776953242823,37.4,77483.41,0.0,-0.29834,0.00012,27.22063]
[1776953242876,37.4,77483.41,0.0,-0.29834,0.00012,27.22063]
[1776953242942,37.4,77483.41,0.0,-0.29834,0.00012,27.22063]
[1776953243138,37.4,77481.84,0.0,-0.29853,0.00012,27.22793]
[1776953243202,37.4,77481.84,0.0,-0.29853,0.00012,27.22793]
[1776953243222,37.4,77481.84,0.0,-0.29853,0.00012,27.22793]
[1776953243303,37.4,77481.84,0.0,-0.29853,0.00012,27.22793]
[1776953243737,37.4,77481.84,0.0,-0.29853,0.00012,27.22793]
[1776953243775,37.4,77481.84,0.0,-0.29853,0.00012,27.22793]
[1776953244218,37.4,77481.84,0.0,-0.29853,0.00012,27.22806]
[1776953244253,37.4,77481.84,0.0,-0.29853,0.00012,27.22806]
[1776953245278,37.4,77489.52,0.0,-0.29763,0.00012,27.19317]
[1776953245349,37.4,77489.52,0.0,-0.29763,0.00012,27.19317]
[1776953246004,37.4,77489.52,0.0,-0.29763,0.00012,27.19317]
[1776953246024,37.4,77489.52,0.0,-0.29763,0.00012,27.19317]
[1776953246100,37.4,77489.52,0.0,-0.29763,0.00012,27.19317]
[1776953246128,37.4,77489.52,0.0,-0.29763,0.00012,27.19317]
[1776953246149,37.4,77489.52,0.0,-0.29763,0.00012,27.19317]
[1776953246134,37.4,77491.33,0.0,-0.29742,0.00012,27.18507]
[1776953247023,37.41,77491.33,0.0,-0.29742,0.00012,27.18525]
[1776953247430,37.41,77491.33,0.0,-0.29742,0.00012,27.18525]
[1776953248031,37.41,77502.61,0.0,-0.2961,0.00012,27.1337]
[1776953250688,37.41,77501.66,0.0,-0.29621,0.00012,27.13806]
[1776953251052,37.41,77502.82,0.0,-0.29606,0.00012,27.12952]
[1776953251287,37.41,77502.82,0.0,-0.29606,0.00012,27.12952]
[1776953251335,37.41,77502.82,0.0,-0.29606,0.00012,27.12952]
[1776953252139,37.41,77502.82,0.0,-0.29606,0.00012,27.12952]
[1776953252149,37.41,77502.82,0.0,-0.29606,0.00012,27.12952]
[1776953253065,37.41,77505.15,0.0,-0.29578,0.00012,27.11873]
[1776953257969,37.41,77501.33,0.0,-0.29623,0.00012,27.13625]
[1776953258011,37.41,77501.33,0.0,-0.29623,0.00012,27.13625]
[1776953258915,37.41,77498.85,0.0,-0.29652,0.00012,27.14761]
[1776953259107,37.4,77498.26,0.0,-0.29659,0.00012,27.15027]
[1776953260906,37.4,77499.1,0.0,-0.29649,0.00012,27.14636]
[1776953261120,37.4,77500.84,0.0,-0.29628,0.00012,27.13832]
[1776953261877,37.4,77500.84,0.0,-0.29628,0.00012,27.13832]
[1776953261925,37.4,77500.84,0.0,-0.29628,0.00012,27.13832]
[1776953261989,37.4,77500.84,0.0,-0.29628,0.00012,27.13832]
[1776953262016,37.4,77500.84,0.0,-0.29628,0.00012,27.13832]
[1776953268258,37.4,77508.66,0.0,-0.29536,0.00012,27.10203]
[1776953271193,37.4,77498.73,0.0,-0.29652,0.00012,27.14767]
[1776953277106,37.4,77504.84,0.0,-0.2958,0.00012,27.11943]
[1776953277995,37.4,77507.78,0.0,-0.29545,0.00012,27.10586]
[1776953278094,37.4,77507.78,0.0,-0.29545,0.00012,27.10586]
[1776953278112,37.4,77507.78,0.0,-0.29545,0.00012,27.10586]
[1776953278207,37.4,77507.78,0.0,-0.29545,0.00012,27.10586]
[1776953278216,37.4,77511.61,0.0,-0.295,0.00012,27.08816]
[1776953278472,37.4,77511.61,0.0,-0.295,0.00012,27.08816]
[1776953278939,37.4,77534.69,0.0,-0.2923,0.00012,26.98089]
[1776953279349,37.4,77534.69,0.0,-0.2923,0.00012,26.98089]
[1776953279447,37.4,77534.69,0.0,-0.2923,0.00012,26.98089]
[1776953279543,37.4,77534.69,0.0,-0.2923,0.00012,26.98089]
[1776953279601,37.4,77534.69,0.0,-0.2923,0.00012,26.98089]
[1776953279906,37.4,77534.69,0.0,-0.2923,0.00012,26.98089]
[1776953279960,37.4,77537.04,0.0,-0.29202,0.00012,26.96957]
[1776953280379,37.4,77537.04,0.0,-0.29202,0.00012,26.96957]
[1776953280976,37.4,77542.47,0.0,-0.29138,0.00012,26.94403]
[1776953281272,37.4,77542.47,0.0,-0.29138,0.00012,26.94403]
[1776953281414,37.4,77542.47,0.0,-0.29138,0.00012,26.94403]
[1776953281451,37.4,77542.47,0.0,-0.29138,0.00012,26.94403]
[1776953281490,37.4,77544.46,0.0,-0.29115,0.00012,26.93469]
[1776953287317,37.4,77543.89,0.0,-0.2912,0.00012,26.93686]
[1776953290029,37.4,77546.89,0.0,-0.29085,0.00012,26.92267]
[1776953290093,37.4,77546.89,0.0,-0.29085,0.00012,26.92267]
[1776953290126,37.4,77546.89,0.0,-0.29085,0.00012,26.92267]
[1776953290208,37.4,77546.89,0.0,-0.29085,0.00012,26.92267]
[1776953290227,37.4,77540.79,0.0,-0.29156,0.00012,26.95114]
[1776953290276,37.4,77540.79,0.0,-0.29156,0.00012,26.95114]
[1776953290347,37.4,77540.79,0.0,-0.29156,0.00012,26.95114]
[1776953290464,37.4,77540.79,0.0,-0.29156,0.00012,26.95114]
[1776953291482,37.4,77532.68,0.0,-0.29251,0.00012,26.9891]
[1776953291551,37.4,77532.68,0.0,-0.29251,0.00012,26.9891]
[1776953291641,37.4,77526.95,0.0,-0.29318,0.00012,27.01581]
[1776953293407,37.39,77530.07,0.0,-0.29281,0.00012,27.00114]
[1776953293540,37.39,77530.07,0.0,-0.29281,0.00012,27.00114]
[1776953293657,37.39,77530.07,0.0,-0.29281,0.00012,27.00114]
[1776953294162,37.39,77537.79,0.0,-0.2919,0.00012,26.96499]
[1776953294942,37.39,77548.4,0.0,-0.29066,0.00012,26.91505]
[1776953295684,37.39,77548.4,0.0,-0.29066,0.00012,26.91505]
[1776953295975,37.39,77553.13,0.0,-0.29011,0.00012,26.89268]
[1776953297675,37.39,77552.25,0.0,-0.29021,0.00012,26.89683]
[1776953297731,37.39,77552.25,0.0,-0.29021,0.00012,26.89683]
[1776953298661,37.39,77551.52,0.0,-0.29029,0.00012,26.90021]
[1776953298702,37.39,77551.52,0.0,-0.29029,0.00012,26.90021]
[1776953299238,37.39,77551.52,0.0,-0.29029,0.00012,26.90021]
[1776953299303,37.39,77556.22,0.0,-0.28974,0.00012,26.87789]
[1776953299316,37.39,77556.22,0.0,-0.28974,0.00012,26.87789]
[1776953299608,37.39,77556.22,0.0,-0.28974,0.00012,26.87789]
[1776953299835,37.39,77555.33,0.0,-0.28985,0.00012,26.88209]
[1776953304819,37.39,77556.6,0.0,-0.28969,0.00012,26.87589]
[1776953305004,37.39,77556.6,0.0,-0.28969,0.00012,26.87589]
[1776953305180,37.39,77556.6,0.0,-0.28969,0.00012,26.87589]
[1776953305056,37.39,77562.3,0.0,-0.28903,0.00012,26.84887]
[1776953305419,37.39,77562.3,0.0,-0.28903,0.00012,26.84887]
[1776953305824,37.39,77578.71,0.0,-0.28712,0.00012,26.77078]
[1776953306388,37.39,77578.71,0.0,-0.28712,0.00012,26.77078]
[1776953306461,37.39,77584.75,0.0,-0.28642,0.00012,26.74189]
[1776953307458,37.39,77584.75,0.0,-0.28642,0.00012,26.74189]
[1776953307517,37.39,77584.75,0.0,-0.28642,0.00012,26.74189]
[1776953308069,37.39,77584.75,0.0,-0.28642,0.00012,26.74189]
[1776953308151,37.39,77584.75,0.0,-0.28642,0.00012,26.74189]
[1776953308182,37.39,77587.64,0.0,-0.28609,0.00012,26.72819]
[1776953308778,37.39,77587.64,0.0,-0.28609,0.00012,26.72819]
[1776953308821,37.39,77587.64,0.0,-0.28609,0.00012,26.72819]
[1776953308987,37.39,77587.64,0.0,-0.28609,0.00012,26.72819]
[1776953309011,37.39,77587.23,0.0,-0.28614,0.00012,26.73026]
[1776953309720,37.39,77587.23,0.0,-0.28614,0.00012,26.73026]
[1776953309734,37.39,77587.23,0.0,-0.28614,0.00012,26.73026]
[1776953309743,37.39,77587.23,0.0,-0.28614,0.00012,26.73026]
[1776953309771,37.39,77587.23,0.0,-0.28614,0.00012,26.73026]
[1776953309829,37.39,77587.23,0.0,-0.28614,0.00012,26.73026]
[1776953309922,37.39,77589.4,0.0,-0.28589,0.00012,26.71986]
[1776953311080,37.39,77589.4,0.0,-0.28589,0.00012,26.71986]
[1776953311166,37.39,77589.4,0.0,-0.28589,0.00012,26.71986]
[1776953311153,37.39,77603.2,0.0,-0.28428,0.00012,26.65045]
[1776953311796,37.39,77603.2,0.0,-0.28428,0.00012,26.65045]
[1776953312248,37.39,77603.2,0.0,-0.28428,0.00012,26.65045]
[1776953312265,37.39,77609.75,0.0,-0.28353,0.00012,26.61897]
[1776953318173,37.4,77608.25,0.0,-0.28372,0.00012,26.62711]
[1776953318245,37.4,77608.25,0.0,-0.28372,0.00012,26.62711]
[1776953318225,37.4,77616.2,0.0,-0.28282,0.00012,26.58906]
[1776953320313,37.4,77609.45,0.0,-0.2836,0.00012,26.62202]
[1776953321986,37.4,77611.49,0.0,-0.28338,0.00012,26.61258]
[1776953327009,37.41,77611.12,0.0,-0.28344,0.00012,26.6155]
[1776953328079,37.41,77608.49,0.0,-0.28375,0.00012,26.62845]
[1776953328094,37.41,77608.49,0.0,-0.28375,0.00012,26.62845]
[1776953328145,37.41,77608.49,0.0,-0.28375,0.00012,26.62845]
[1776953328181,37.41,77609.08,0.0,-0.28369,0.00012,26.62581]
[1776953333273,37.42,77603.57,0.0,-0.28435,0.00012,26.65342]
[1776953333735,37.42,77603.57,0.0,-0.28435,0.00012,26.65342]
[1776953334216,37.42,77597.24,0.0,-0.28508,0.00012,26.68409]
[1776953334956,37.42,77597.24,0.0,-0.28508,0.00012,26.68409]
[1776953335227,37.42,77603.6,0.0,-0.28435,0.00012,26.65362]
[1776953336268,37.42,77613.82,0.0,-0.28318,0.00012,26.60441]
[1776953336357,37.42,77613.82,0.0,-0.28318,0.00012,26.60441]
[1776953336426,37.42,77613.82,0.0,-0.28318,0.00012,26.60441]
[1776953338160,37.42,77613.93,0.0,-0.28317,0.00012,26.60412]
[1776953338172,37.42,77613.93,0.0,-0.28317,0.00012,26.60412]
[1776953338211,37.42,77614.25,0.0,-0.28314,0.00012,26.60281]
[1776953342571,37.42,77612.16,0.0,-0.28339,0.00012,26.61363]
[1776953342762,37.42,77612.17,0.0,-0.2834,0.00012,26.61382]
[1776953344629,37.43,77613.14,0.0,-0.2833,0.00012,26.60957]
[1776953344717,37.43,77613.14,0.0,-0.2833,0.00012,26.60957]
[1776953344749,37.43,77613.14,0.0,-0.2833,0.00012,26.60957]
[1776953344808,37.43,77613.14,0.0,-0.2833,0.00012,26.60957]
[1776953344818,37.43,77614.89,0.0,-0.2831,0.00012,26.6011]
[1776953345571,37.43,77614.89,0.0,-0.2831,0.00012,26.6011]
[1776953345752,37.43,77615.12,0.0,-0.28307,0.00012,26.60021]
[1776953346396,37.43,77615.12,0.0,-0.28307,0.00012,26.60021]
[1776953346542,37.43,77615.12,0.0,-0.28307,0.00012,26.60021]
[1776953346766,37.43,77618.83,0.0,-0.28265,0.00011,26.58246]
[1776953349434,37.43,77613.24,0.0,-0.28331,0.00012,26.61006]
[1776953350330,37.43,77616.18,0.0,-0.28298,0.00011,26.59629]
[1776953352502,37.43,77612.6,0.0,-0.2834,0.00012,26.61408]
[1776953352527,37.43,77612.6,0.0,-0.2834,0.00012,26.61408]
[1776953354084,37.44,77612.59,0.0,-0.28341,0.00012,26.61435]
[1776953354567,37.44,77611.12,0.0,-0.28358,0.00012,26.62168]
[1776953355146,37.44,77604.36,0.0,-0.28436,0.00012,26.65453]
[1776953357344,37.44,77602.29,0.0,-0.28461,0.00012,26.66468]
[1776953357472,37.44,77602.29,0.0,-0.28461,0.00012,26.66468]
[1776953357506,37.44,77602.29,0.0,-0.28461,0.00012,26.66468]
[1776953357542,37.44,77602.29,0.0,-0.28461,0.00012,26.66468]
[1776953357836,37.44,77601.01,0.0,-0.28476,0.00012,26.67102]
[1776953360647,37.44,77595.72,0.0,-0.28538,0.00012,26.69675]
[1776953360927,37.44,77594.55,0.0,-0.28551,0.00012,26.70251]
[1776953364878,37.44,77593.56,0.0,-0.28564,0.00012,26.70781]
[1776953364955,37.44,77593.56,0.0,-0.28564,0.00012,26.70781]
[1776953365147,37.44,77593.56,0.0,-0.28564,0.00012,26.70781]
[1776953365294,37.44,77593.56,0.0,-0.28564,0.00012,26.70781]
[1776953365148,37.44,77595.1,0.0,-0.28547,0.00012,26.70056]
[1776953366462,37.44,77595.1,0.0,-0.28547,0.00012,26.70056]
[1776953368914,37.45,77608.4,0.0,-0.28394,0.00012,26.63707]
[1776953369500,37.45,77608.4,0.0,-0.28394,0.00012,26.63707]
[1776953370045,37.45,77608.4,0.0,-0.28394,0.00012,26.63707]
[1776953370939,37.45,77604.66,0.0,-0.28438,0.00012,26.65552]
[1776953371024,37.45,77602.24,0.0,-0.28465,0.00012,26.66414]
[1776953371381,37.45,77602.24,0.0,-0.28465,0.00012,26.66414]
[1776953373636,37.45,77599.32,0.0,-0.28499,0.00012,26.67837]
[1776953373770,37.45,77599.32,0.0,-0.28499,0.00012,26.67837]
[1776953374762,37.45,77595.05,0.0,-0.28549,0.00012,26.69919]
[1776953374955,37.45,77595.11,0.0,-0.28549,0.00012,26.6989]
[1776953379990,37.46,77592.48,0.0,-0.28581,0.00012,26.71232]
[1776953385025,37.46,77591.98,0.0,-0.28588,0.00012,26.71535]
[1776953387211,37.46,77604.51,0.0,-0.28444,0.00012,26.65551]
[1776953390785,37.46,77607.19,0.0,-0.28414,0.00012,26.64318]
[1776953391233,37.46,77608.13,0.0,-0.28404,0.00012,26.63885]
[1776953394482,37.47,77611.8,0.0,-0.28363,0.00012,26.62179]
[1776953394551,37.47,77611.8,0.0,-0.28363,0.00012,26.62179]
[1776953395230,37.47,77611.8,0.0,-0.28363,0.00012,26.62179]
[1776953395309,37.47,77611.91,0.0,-0.28363,0.00012,26.62149]
[1776953397204,37.47,77611.91,0.0,-0.28363,0.00012,26.62172]
[1776953398297,37.47,77609.12,0.0,-0.28396,0.00012,26.63541]
[1776953398724,37.47,77609.12,0.0,-0.28396,0.00012,26.63564]
[1776953398737,37.47,77609.12,0.0,-0.28396,0.00012,26.63564]
[1776953398795,37.47,77609.12,0.0,-0.28396,0.00012,26.63564]
[1776953399297,37.47,77596.51,0.0,-0.28542,0.00012,26.69649]
[1776953401117,37.47,77595.14,0.0,-0.28558,0.00012,26.70323]
[1776953401170,37.47,77601.69,0.0,-0.28483,0.00012,26.67195]
[1776953403365,37.47,77604.15,0.0,-0.28455,0.00012,26.66026]
[1776953403383,37.48,77604.41,0.0,-0.28452,0.00012,26.65918]
[1776953403969,37.48,77604.41,0.0,-0.28452,0.00012,26.65918]
[1776953405438,37.48,77592.54,0.0,-0.2859,0.00012,26.71651]
[1776953410713,37.48,77600.67,0.0,-0.28498,0.00012,26.67827]
[1776953415750,37.48,77593.56,0.0,-0.28582,0.00012,26.7132]
[1776953417302,37.49,77578.23,0.0,-0.2876,0.00012,26.7866]
[1776953417510,37.49,77578.23,0.0,-0.2876,0.00012,26.7866]
[1776953418303,37.49,77582.07,0.0,-0.28715,0.00012,26.76843]
[1776953423469,37.49,77586.55,0.0,-0.28665,0.00012,26.74753]
[1776953423653,37.49,77586.55,0.0,-0.28665,0.00012,26.74753]
[1776953423679,37.49,77586.55,0.0,-0.28665,0.00012,26.74753]
[1776953423738,37.49,77586.55,0.0,-0.28665,0.00012,26.74753]
[1776953424329,37.49,77587.0,0.0,-0.2866,0.00012,26.74549]
[1776953424837,37.49,77587.0,0.0,-0.2866,0.00012,26.74549]
[1776953425098,37.49,77587.0,0.0,-0.2866,0.00012,26.74549]
[1776953425329,37.49,77587.0,0.0,-0.2866,0.00012,26.74549]
[1776953425350,37.49,77587.0,0.0,-0.2866,0.00012,26.74549]
[1776953425806,37.49,77587.0,0.0,-0.2866,0.00012,26.74549]
[1776953425861,37.49,77587.0,0.0,-0.2866,0.00012,26.74549]
[1776953426085,37.49,77587.0,0.0,-0.2866,0.00012,26.74549]
[1776953426393,37.49,77546.37,0.0,-0.29132,0.00012,26.9377]
[1776953426618,37.49,77546.37,0.0,-0.29132,0.00012,26.9377]
[1776953426743,37.49,77546.37,0.0,-0.29132,0.00012,26.9377]
[1776953426854,37.49,77546.37,0.0,-0.29132,0.00012,26.9377]
[1776953426896,37.49,77546.37,0.0,-0.29132,0.00012,26.9377]
[1776953427030,37.49,77546.37,0.0,-0.29132,0.00012,26.9377]
[1776953427102,37.49,77546.37,0.0,-0.29132,0.00012,26.9377]
[1776953427118,37.49,77546.37,0.0,-0.29132,0.00012,26.9377]
[1776953427272,37.49,77546.37,0.0,-0.29132,0.00012,26.9377]
[1776953427333,37.49,77546.37,0.0,-0.29132,0.00012,26.9377]
[1776953427392,37.49,77530.13,0.0,-0.29321,0.00012,27.01342]
[1776953427674,37.49,77530.13,0.0,-0.29321,0.00012,27.01342]
[1776953427763,37.49,77530.13,0.0,-0.29321,0.00012,27.01342]
[1776953427821,37.49,77530.13,0.0,-0.29321,0.00012,27.01342]
[1776953427954,37.49,77530.13,0.0,-0.29321,0.00012,27.01342]
[1776953428345,37.49,77530.13,0.0,-0.29321,0.00012,27.01333]
[1776953428526,37.49,77530.13,0.0,-0.29321,0.00012,27.01333]
[1776953428578,37.49,77530.13,0.0,-0.29321,0.00012,27.01333]
[1776953429982,37.49,77529.49,0.0,-0.29328,0.00012,27.01615]
[1776953430045,37.49,77529.49,0.0,-0.29328,0.00012,27.01615]
[1776953430362,37.49,77526.37,0.0,-0.29364,0.00012,27.03047]
[1776953432377,37.49,77516.54,0.0,-0.29477,0.00012,27.07254]
[1776953433961,37.49,77513.81,0.0,-0.29509,0.00012,27.08509]
[1776953434381,37.49,77511.32,0.0,-0.29538,0.00012,27.0965]
[1776953436070,37.49,77514.15,0.0,-0.29505,0.00012,27.0834]
[1776953436407,37.49,77516.71,0.0,-0.29474,0.00012,27.07138]
[1776953438246,37.48,77524.24,0.0,-0.29386,0.00012,27.03635]
[1776953438426,37.48,77517.37,0.0,-0.29466,0.00012,27.06795]
[1776953439986,37.48,77513.21,0.0,-0.29514,0.00012,27.08693]
[1776953440423,37.48,77506.56,0.0,-0.29592,0.00012,27.11753]
[1776953442899,37.48,77504.6,0.0,-0.29615,0.00012,27.12647]
[1776953443026,37.48,77504.6,0.0,-0.29615,0.00012,27.12647]
[1776953443594,37.48,77506.1,0.0,-0.29597,0.00012,27.11955]
[1776953443658,37.48,77506.1,0.0,-0.29597,0.00012,27.11955]
[1776953443889,37.48,77506.1,0.0,-0.29597,0.00012,27.11955]
[1776953443989,37.48,77506.1,0.0,-0.29597,0.00012,27.11955]
[1776953444351,37.48,77506.1,0.0,-0.29597,0.00012,27.11955]
[1776953444556,37.48,77502.15,0.0,-0.29644,0.00012,27.13764]
[1776953445418,37.48,77502.15,0.0,-0.29644,0.00012,27.13764]
[1776953445452,37.48,77493.58,0.0,-0.29744,0.00012,27.17683]
[1776953446105,37.48,77493.58,0.0,-0.29744,0.00012,27.17683]
[1776953446118,37.48,77493.58,0.0,-0.29744,0.00012,27.17683]
[1776953446213,37.48,77493.58,0.0,-0.29744,0.00012,27.17683]
[1776953446687,37.48,77493.98,0.0,-0.29739,0.00012,27.17488]
[1776953446720,37.48,77493.98,0.0,-0.29739,0.00012,27.17488]
[1776953446957,37.48,77493.98,0.0,-0.29739,0.00012,27.17488]
[1776953447018,37.48,77493.98,0.0,-0.29739,0.00012,27.17488]
[1776953447315,37.48,77498.05,0.0,-0.29691,0.00012,27.15621]
[1776953447687,37.48,77498.05,0.0,-0.29691,0.00012,27.15621]
[1776953447750,37.48,77498.05,0.0,-0.29691,0.00012,27.15621]
[1776953448282,37.48,77510.98,0.0,-0.29539,0.00012,27.09682]
[1776953449412,37.48,77510.98,0.0,-0.29539,0.00012,27.09682]
[1776953449421,37.48,77510.98,0.0,-0.29539,0.00012,27.09682]
[1776953450296,37.48,77515.25,0.0,-0.29489,0.00012,27.07716]
[1776953452793,37.48,77515.75,0.0,-0.29483,0.00012,27.07486]
[1776953452880,37.48,77515.75,0.0,-0.29483,0.00012,27.07486]
[1776953453035,37.48,77515.75,0.0,-0.29483,0.00012,27.07486]
[1776953453105,37.48,77518.48,0.0,-0.29451,0.00012,27.06229]
[1776953454277,37.48,77518.48,0.0,-0.29451,0.00012,27.06229]
[1776953455337,37.48,77526.95,0.0,-0.29352,0.00012,27.02287]
[1776953460987,37.48,77530.15,0.0,-0.29313,0.00012,27.00724]
[1776953462381,37.47,77532.14,0.0,-0.29289,0.00012,26.99767]
[1776953463061,37.47,77530.09,0.0,-0.29313,0.00012,27.00721]
[1776953465461,37.47,77518.62,0.0,-0.29446,0.00012,27.05988]
[1776953468418,37.47,77518.58,0.0,-0.29445,0.00012,27.05944]
[1776953469105,37.47,77536.5,0.0,-0.29234,0.00012,26.97584]
[1776953473325,37.47,77533.49,0.0,-0.29269,0.00012,26.98961]
[1776953474692,37.46,77533.89,0.0,-0.29263,0.00012,26.98747]
[1776953475031,37.46,77530.19,0.0,-0.29306,0.00012,27.00438]
[1776953479464,37.46,77516.46,0.0,-0.29465,0.00012,27.06741]
[1776953479957,37.46,77516.46,0.0,-0.29465,0.00012,27.06741]
[1776953480659,37.46,77516.42,0.0,-0.29465,0.00012,27.06738]
[1776953480902,37.46,77516.42,0.0,-0.29465,0.00012,27.06738]
[1776953480983,37.46,77514.18,0.0,-0.29491,0.00012,27.0775]
[1776953481479,37.46,77514.18,0.0,-0.29491,0.00012,27.0775]
[1776953481973,37.46,77514.18,0.0,-0.29491,0.00012,27.0775]
[1776953482277,37.46,77514.18,0.0,-0.29491,0.00012,27.0775]
[1776953485704,37.45,77521.56,0.0,-0.29403,0.00012,27.04271]
[1776953487071,37.45,77516.7,0.0,-0.29459,0.00012,27.06501]
[1776953489030,37.45,77512.2,0.0,-0.29512,0.00012,27.08552]
[1776953489076,37.45,77510.05,0.0,-0.29536,0.00012,27.09523]
[1776953494099,37.45,77508.59,0.0,-0.29551,0.00012,27.09835]
[1776953494112,37.45,77508.59,0.0,-0.29551,0.00012,27.09835]
[1776953494200,37.45,77508.63,0.0,-0.2955,0.00012,27.09806]
[1776953495648,37.45,77508.63,0.0,-0.2955,0.00012,27.09806]
[1776953496481,37.45,77514.11,0.0,-0.29485,0.00012,27.07246]
[1776953497090,37.45,77514.11,0.0,-0.29485,0.00012,27.07246]
[1776953497280,37.44,77521.98,0.0,-0.29392,0.00012,27.03583]
[1776953498561,37.44,77527.48,0.0,-0.29327,0.00012,27.01013]
[1776953499232,37.44,77527.48,0.0,-0.29327,0.00012,27.01013]
[1776953499261,37.44,77528.16,0.0,-0.29319,0.00012,27.00681]
[1776953500586,37.44,77529.16,0.0,-0.29307,0.00012,27.00201]
[1776953500602,37.44,77529.16,0.0,-0.29307,0.00012,27.00201]
[1776953500889,37.44,77529.16,0.0,-0.29307,0.00012,27.00201]
[1776953502436,37.44,77529.16,0.0,-0.29307,0.00012,27.00201]
[1776953502487,37.44,77540.74,0.0,-0.29171,0.00012,26.94769]
[1776953507492,37.44,77537.7,0.0,-0.29205,0.00012,26.96141]
[1776953509283,37.44,77532.3,0.0,-0.29268,0.00012,26.98649]
[1776953509382,37.44,77536.7,0.0,-0.29216,0.00012,26.96566]
[1776953515171,37.43,77538.17,0.0,-0.29197,0.00012,26.95809]
[1776953521035,37.43,77542.97,0.0,-0.29139,0.00012,26.9347]
[1776953523698,37.43,77541.12,0.0,-0.2916,0.00012,26.94311]
[1776953524056,37.43,77541.12,0.0,-0.2916,0.00012,26.94297]
[1776953525621,37.43,77533.58,0.0,-0.29247,0.00012,26.97806]
[1776953526070,37.42,77531.74,0.0,-0.29269,0.00012,26.98647]
[1776953531120,37.42,77527.27,0.0,-0.29319,0.00012,27.00637]
[1776953533695,37.42,77524.72,0.0,-0.29348,0.00012,27.01785]
[1776953534425,37.42,77524.72,0.0,-0.29348,0.00012,27.01785]
[1776953534463,37.42,77524.72,0.0,-0.29348,0.00012,27.01785]
[1776953534479,37.42,77525.16,0.0,-0.29342,0.00012,27.01561]
[1776953535422,37.42,77525.16,0.0,-0.29342,0.00012,27.01561]
[1776953535479,37.42,77532.7,0.0,-0.29253,0.00012,26.9803]
[1776953535577,37.42,77532.7,0.0,-0.29253,0.00012,26.9803]
[1776953536356,37.42,77553.91,0.0,-0.29006,0.00012,26.88079]
[1776953537153,37.41,77553.82,0.0,-0.29006,0.00012,26.881]
[1776953537986,37.41,77553.82,0.0,-0.29006,0.00012,26.881]
[1776953538061,37.41,77553.82,0.0,-0.29006,0.00012,26.881]
[1776953538231,37.41,77559.37,0.0,-0.28942,0.00012,26.85479]
[1776953538792,37.41,77559.37,0.0,-0.28942,0.00012,26.85479]
[1776953538858,37.41,77559.37,0.0,-0.28942,0.00012,26.85479]
[1776953539167,37.41,77559.37,0.0,-0.28941,0.00012,26.85471]
[1776953539976,37.41,77559.37,0.0,-0.28941,0.00012,26.85471]
[1776953540173,37.41,77562.8,0.0,-0.28901,0.00012,26.83847]
[1776953541370,37.41,77562.8,0.0,-0.28901,0.00012,26.83847]
[1776953541411,37.41,77562.8,0.0,-0.28901,0.00012,26.83847]
[1776953546019,37.41,77561.69,0.0,-0.28914,0.00012,26.84363]
[1776953546414,37.41,77559.77,0.0,-0.28936,0.00012,26.85268]
[1776953547223,37.41,77559.77,0.0,-0.28936,0.00012,26.85268]
[1776953548264,37.41,77559.5,0.0,-0.2894,0.00012,26.85393]
[1776953548365,37.41,77559.5,0.0,-0.2894,0.00012,26.85393]
[1776953548811,37.41,77555.07,0.0,-0.28991,0.00012,26.87482]
[1776953550629,37.41,77548.45,0.0,-0.29068,0.00012,26.90587]
[1776953552018,37.41,77552.44,0.0,-0.2902,0.00012,26.8838]
[1776953552096,37.41,77552.44,0.0,-0.2902,0.00012,26.8838]
[1776953552118,37.41,77552.44,0.0,-0.2902,0.00012,26.8838]
[1776953552166,37.41,77552.44,0.0,-0.2902,0.00012,26.8838]
[1776953552172,37.41,77552.44,0.0,-0.2902,0.00012,26.8838]
[1776953552261,37.41,77552.44,0.0,-0.2902,0.00012,26.8838]
[1776953552349,37.41,77554.29,0.0,-0.28998,0.00012,26.87502]
[1776953553188,37.41,77554.29,0.0,-0.28998,0.00012,26.87502]
[1776953553288,37.41,77552.73,0.0,-0.29016,0.00012,26.88232]
[1776953554038,37.41,77552.73,0.0,-0.29016,0.00012,26.88232]
[1776953554486,37.41,77553.93,0.0,-0.29002,0.00012,26.87661]
[1776953559509,37.41,77551.92,0.0,-0.29025,0.00012,26.88589]
[1776953565350,37.41,77553.01,0.0,-0.29011,0.00012,26.88046]
[1776953570559,37.41,77549.44,0.0,-0.29053,0.00012,26.89713]
[1776953571493,37.41,77550.66,0.0,-0.29038,0.00012,26.89134]
[1776953571708,37.41,77554.97,0.0,-0.28988,0.00012,26.87098]
[1776953572274,37.41,77554.97,0.0,-0.28988,0.00012,26.87098]
[1776953572401,37.41,77554.97,0.0,-0.28988,0.00012,26.87095]
[1776953573457,37.41,77565.09,0.0,-0.2887,0.00012,26.82306]
[1776953574461,37.41,77565.09,0.0,-0.2887,0.00012,26.82306]
[1776953574488,37.41,77565.09,0.0,-0.2887,0.00012,26.82306]
[1776953574489,37.41,77565.09,0.0,-0.2887,0.00012,26.82306]
[1776953574474,37.41,77561.86,0.0,-0.28908,0.00012,26.8384]
[1776953575426,37.41,77561.86,0.0,-0.28908,0.00012,26.83843]
[1776953576495,37.41,77561.86,0.0,-0.28908,0.00012,26.83843]
[1776953576987,37.41,77564.62,0.0,-0.28876,0.00012,26.82537]
[1776953577307,37.41,77564.62,0.0,-0.28876,0.00012,26.82537]
[1776953577498,37.41,77551.0,0.0,-0.29034,0.00012,26.88975]
[1776953577640,37.41,77551.0,0.0,-0.29034,0.00012,26.88975]
[1776953578000,37.41,77551.0,0.0,-0.29034,0.00012,26.88975]
[1776953578273,37.41,77551.0,0.0,-0.29034,0.00012,26.88975]
[1776953578520,37.41,77544.63,0.0,-0.29109,0.00012,26.91975]
[1776953580247,37.41,77544.63,0.0,-0.29109,0.00012,26.91972]
[1776953580261,37.41,77544.63,0.0,-0.29109,0.00012,26.91972]
[1776953580522,37.41,77544.63,0.0,-0.29109,0.00012,26.91972]
[1776953580540,37.41,77544.63,0.0,-0.29109,0.00012,26.91972]
[1776953581267,37.41,77547.6,0.0,-0.29074,0.00012,26.90571]
[1776953581463,37.41,77544.78,0.0,-0.29107,0.00012,26.91893]
[1776953585528,37.41,77526.21,0.0,-0.29324,0.00012,27.00552]
[1776953587759,37.41,77520.39,0.0,-0.29391,0.00012,27.03234]
[1776953588661,37.4,77512.35,0.0,-0.29485,0.00012,27.06942]
[1776953589564,37.4,77510.84,0.0,-0.29502,0.00012,27.07621]
[1776953590316,37.4,77510.84,0.0,-0.29502,0.00012,27.07621]
[1776953590343,37.4,77510.84,0.0,-0.29502,0.00012,27.07621]
[1776953590441,37.4,77510.84,0.0,-0.29502,0.00012,27.07621]
[1776953590558,37.4,77522.66,0.0,-0.29363,0.00012,27.02122]
[1776953590917,37.4,77522.66,0.0,-0.29363,0.00012,27.02122]
[1776953591473,37.4,77522.66,0.0,-0.29363,0.00012,27.02122]
[1776953591535,37.4,77522.66,0.0,-0.29363,0.00012,27.02101]
[1776953591834,37.4,77522.66,0.0,-0.29363,0.00012,27.02101]
[1776953591907,37.4,77522.66,0.0,-0.29363,0.00012,27.02101]
[1776953592541,37.4,77525.93,0.0,-0.29324,0.00012,27.00565]
[1776953592744,37.4,77525.93,0.0,-0.29324,0.00012,27.00565]
[1776953592753,37.4,77525.93,0.0,-0.29324,0.00012,27.00565]
[1776953593548,37.4,77529.33,0.0,-0.29284,0.00012,26.98967]
[1776953594628,37.4,77527.6,0.0,-0.29304,0.00012,26.99761]
[1776953596377,37.4,77527.89,0.0,-0.293,0.00012,26.99613]
[1776953601602,37.4,77532.78,0.0,-0.29241,0.00012,26.97253]
[1776953606638,37.39,77532.07,0.0,-0.29248,0.00012,26.97525]
[1776953611701,37.39,77533.7,0.0,-0.29228,0.00012,26.96713]
[1776953611761,37.39,77533.7,0.0,-0.29228,0.00012,26.96713]
[1776953611776,37.39,77533.7,0.0,-0.29228,0.00012,26.96713]
[1776953612052,37.39,77533.7,0.0,-0.29228,0.00012,26.96713]
[1776953612153,37.39,77539.51,0.0,-0.29158,0.00012,26.93648]
[1776953615013,37.39,77535.39,0.0,-0.29206,0.00012,26.95569]
[1776953615043,37.39,77535.39,0.0,-0.29206,0.00012,26.95569]
[1776953615093,37.39,77535.08,0.0,-0.29209,0.00012,26.95691]
[1776953617130,37.39,77534.68,0.0,-0.29213,0.00012,26.95866]
[1776953617241,37.39,77534.68,0.0,-0.29213,0.00012,26.95866]
[1776953617428,37.39,77534.68,0.0,-0.29213,0.00012,26.95866]
[1776953617463,37.39,77534.68,0.0,-0.29213,0.00012,26.95866]
[1776953617516,37.39,77534.68,0.0,-0.29213,0.00012,26.95866]
[1776953617576,37.39,77534.68,0.0,-0.29213,0.00012,26.95866]
[1776953617609,37.39,77534.68,0.0,-0.29213,0.00012,26.95866]
[1776953617619,37.39,77530.97,0.0,-0.29256,0.00012,26.97588]
[1776953617670,37.39,77530.97,0.0,-0.29256,0.00012,26.97588]
[1776953617726,37.39,77530.97,0.0,-0.29256,0.00012,26.97588]
[1776953617789,37.39,77530.97,0.0,-0.29256,0.00012,26.97588]
[1776953618187,37.39,77530.97,0.0,-0.29256,0.00012,26.97588]
[1776953618274,37.39,77530.97,0.0,-0.29256,0.00012,26.97588]
[1776953618361,37.38,77515.88,0.0,-0.29433,0.00012,27.04597]
[1776953619201,37.38,77515.88,0.0,-0.29433,0.00012,27.04597]
[1776953619219,37.38,77515.88,0.0,-0.29433,0.00012,27.04597]
[1776953619473,37.38,77513.08,0.0,-0.29465,0.00012,27.05874]
[1776953624676,37.38,77513.69,0.0,-0.29456,0.00012,27.0551]
[1776953625220,37.38,77513.69,0.0,-0.29456,0.00012,27.0551]
[1776953625570,37.38,77513.69,0.0,-0.29456,0.00012,27.0551]
[1776953625594,37.38,77517.76,0.0,-0.29407,0.00012,27.03582]
[1776953625970,37.38,77517.76,0.0,-0.29407,0.00012,27.03582]
[1776953626046,37.38,77517.76,0.0,-0.29407,0.00012,27.03582]
[1776953626083,37.38,77517.76,0.0,-0.29407,0.00012,27.03582]
[1776953631813,37.37,77516.62,0.0,-0.29418,0.00012,27.04005]
[1776953636848,37.37,77516.97,0.0,-0.29412,0.00012,27.03749]
[1776953641883,37.36,77515.78,0.0,-0.29424,0.00012,27.04207]
[1776953645480,37.36,77512.33,0.0,-0.29463,0.00012,27.05767]
[1776953645558,37.36,77512.33,0.0,-0.29463,0.00012,27.05767]
[1776953645581,37.36,77512.33,0.0,-0.29463,0.00012,27.05767]
[1776953645632,37.36,77510.64,0.0,-0.29482,0.00012,27.06512]
[1776953646071,37.36,77510.64,0.0,-0.29482,0.00012,27.06512]
[1776953646234,37.36,77510.64,0.0,-0.29482,0.00012,27.06512]
[1776953646608,37.36,77498.0,0.0,-0.29631,0.00012,27.12328]
[1776953647614,37.36,77498.0,0.0,-0.29631,0.00012,27.12328]
[1776953647235,37.36,77479.52,0.0,-0.29849,0.00012,27.20792]
[1776953648602,37.36,77480.95,0.0,-0.29831,0.00012,27.20097]
[1776953649659,37.35,77482.21,0.0,-0.29816,0.00012,27.19491]
[1776953649677,37.35,77482.21,0.0,-0.29816,0.00012,27.19491]
[1776953649750,37.35,77482.21,0.0,-0.29816,0.00012,27.19491]
[1776953649760,37.35,77482.21,0.0,-0.29816,0.00012,27.19491]
[1776953649841,37.35,77482.21,0.0,-0.29816,0.00012,27.19491]
[1776953649940,37.35,77482.68,0.0,-0.2981,0.00012,27.19276]
[1776953651603,37.35,77482.68,0.0,-0.2981,0.00012,27.19276]
[1776953651649,37.35,77482.39,0.0,-0.29812,0.00012,27.19347]
[1776953653700,37.35,77484.28,0.0,-0.29789,0.00012,27.18452]
[1776953654034,37.35,77490.29,0.0,-0.29717,0.00012,27.1567]
[1776953660015,37.34,77490.1,0.0,-0.29716,0.00012,27.15602]
[1776953663859,37.33,77492.09,0.0,-0.2969,0.00012,27.14594]
[1776953663887,37.33,77492.09,0.0,-0.2969,0.00012,27.14594]
[1776953664549,37.33,77492.09,0.0,-0.2969,0.00012,27.14594]
[1776953664638,37.33,77496.94,0.0,-0.29632,0.00012,27.12337]
[1776953667512,37.33,77497.3,0.0,-0.29628,0.00012,27.12171]
[1776953667580,37.33,77497.3,0.0,-0.29628,0.00012,27.12171]
[1776953667885,37.33,77496.89,0.0,-0.29633,0.00012,27.12359]
[1776953667976,37.33,77496.89,0.0,-0.29633,0.00012,27.12359]
[1776953671496,37.33,77497.75,0.0,-0.29622,0.00012,27.11962]
[1776953671627,37.33,77499.01,0.0,-0.29606,0.00012,27.11062]
[1776953672464,37.33,77510.08,0.0,-0.29475,0.00012,27.05945]
[1776953673140,37.33,77510.08,0.0,-0.29475,0.00012,27.05945]
[1776953673270,37.33,77513.22,0.0,-0.29438,0.00012,27.0447]
[1776953674703,37.33,77510.52,0.0,-0.2947,0.00012,27.05723]
[1776953674850,37.33,77510.52,0.0,-0.2947,0.00012,27.05723]
[1776953675207,37.33,77510.52,0.0,-0.2947,0.00012,27.05723]
[1776953675265,37.33,77505.46,0.0,-0.29529,0.00012,27.08031]
[1776953675708,37.33,77505.46,0.0,-0.29529,0.00012,27.08031]
[1776953675755,37.33,77505.46,0.0,-0.29529,0.00012,27.08031]
[1776953676341,37.33,77505.46,0.0,-0.29529,0.00012,27.08031]
[1776953676375,37.33,77498.58,0.0,-0.29609,0.00012,27.11188]
[1776953677282,37.33,77498.58,0.0,-0.29609,0.00012,27.11188]
[1776953677299,37.33,77498.58,0.0,-0.29609,0.00012,27.11188]
[1776953677327,37.33,77498.58,0.0,-0.29609,0.00012,27.11188]
[1776953677680,37.33,77498.58,0.0,-0.29609,0.00012,27.11188]
[1776953677350,37.33,77495.15,0.0,-0.2965,0.00012,27.12769]
[1776953677981,37.33,77495.15,0.0,-0.2965,0.00012,27.12769]
[1776953679145,37.33,77495.15,0.0,-0.2965,0.00012,27.12769]
[1776953679239,37.33,77498.94,0.0,-0.29605,0.00012,27.11024]
[1776953680497,37.33,77498.94,0.0,-0.29605,0.00012,27.11024]
[1776953680591,37.33,77498.94,0.0,-0.29605,0.00012,27.11024]
[1776953680764,37.33,77497.69,0.0,-0.2962,0.00012,27.11602]
[1776953680804,37.33,77497.69,0.0,-0.2962,0.00012,27.11602]
[1776953683854,37.33,77501.77,0.0,-0.29571,0.00012,27.09698]
[1776953684178,37.33,77504.86,0.0,-0.29534,0.00012,27.08251]
[1776953686373,37.33,77508.08,0.0,-0.29496,0.00012,27.06742]
[1776953686383,37.33,77508.08,0.0,-0.29496,0.00012,27.06742]
[1776953686475,37.33,77502.84,0.0,-0.29557,0.00012,27.09147]
[1776953687568,37.33,77502.84,0.0,-0.29557,0.00012,27.09147]
[1776953688586,37.33,77500.3,0.0,-0.29587,0.00012,27.10316]
[1776953692958,37.32,77509.95,0.0,-0.29473,0.00012,27.05835]
[1776953693065,37.32,77509.95,0.0,-0.29473,0.00012,27.05835]
[1776953693242,37.32,77509.62,0.0,-0.29476,0.00012,27.05971]
[1776953694248,37.32,77519.98,0.0,-0.29354,0.00012,27.01142]
[1776953695530,37.32,77519.98,0.0,-0.29354,0.00012,27.01142]
[1776953695556,37.32,77520.95,0.0,-0.29342,0.00012,27.00677]
[1776953696843,37.32,77522.49,0.0,-0.29324,0.00012,26.99946]
[1776953696889,37.32,77522.49,0.0,-0.29324,0.00012,26.99946]
[1776953697504,37.32,77522.49,0.0,-0.29324,0.00012,26.99946]
[1776953697615,37.32,77522.51,0.0,-0.29324,0.00012,26.99924]
[1776953701637,37.32,77520.07,0.0,-0.29351,0.00012,27.01024]
[1776953701666,37.32,77520.07,0.0,-0.29351,0.00012,27.01024]
[1776953701731,37.32,77521.2,0.0,-0.29338,0.00012,27.00483]
[1776953701850,37.32,77521.2,0.0,-0.29338,0.00012,27.00483]
[1776953702551,37.32,77524.35,0.0,-0.293,0.00012,26.99]
[1776953703706,37.32,77524.35,0.0,-0.293,0.00012,26.99]
[1776953704384,37.32,77528.22,0.0,-0.29255,0.00012,26.97171]
[1776953707384,37.32,77525.45,0.0,-0.29287,0.00012,26.98447]
[1776953707448,37.32,77525.45,0.0,-0.29287,0.00012,26.98447]
[1776953707668,37.32,77525.45,0.0,-0.29287,0.00012,26.98447]
[1776953707678,37.32,77525.45,0.0,-0.29287,0.00012,26.98447]
[1776953708348,37.31,77521.86,0.0,-0.29328,0.00012,27.00101]
[1776953710619,37.31,77519.74,0.0,-0.29353,0.00012,27.01078]
[1776953710652,37.31,77519.74,0.0,-0.29353,0.00012,27.01078]
[1776953711375,37.31,77518.38,0.0,-0.29369,0.00012,27.01699]
[1776953711441,37.31,77518.38,0.0,-0.29369,0.00012,27.01699]
[1776953711758,37.31,77518.8,0.0,-0.29363,0.00012,27.01489]
[1776953712508,37.31,77520.0,0.0,-0.29349,0.00012,27.00917]
[1776953718418,37.31,77523.54,0.0,-0.29305,0.00012,26.99188]
[1776953723453,37.31,77526.49,0.0,-0.29269,0.00012,26.9775]
[1776953725981,37.3,77523.88,0.0,-0.293,0.00012,26.98948]
[1776953726474,37.3,77522.23,0.0,-0.29319,0.00012,26.99709]
[1776953727604,37.3,77534.22,0.0,-0.29178,0.00012,26.94082]
[1776953730115,37.3,77530.82,0.0,-0.29217,0.00012,26.95664]
[1776953733938,37.3,77526.46,0.0,-0.29266,0.00012,26.97358]
[1776953734596,37.3,77526.78,0.0,-0.29262,0.00012,26.972]
[1776953740131,37.3,77526.94,0.0,-0.2926,0.00012,26.97089]
[1776953740688,37.3,77550.38,0.0,-0.28985,0.00012,26.86052]
[1776953741007,37.3,77550.38,0.0,-0.28985,0.00012,26.86052]
[1776953741037,37.3,77550.38,0.0,-0.28985,0.00012,26.86052]
[1776953741204,37.3,77550.38,0.0,-0.28985,0.00012,26.86052]
[1776953741581,37.3,77549.87,0.0,-0.28991,0.00012,26.86287]
[1776953742703,37.3,77560.26,0.0,-0.28869,0.00012,26.81361]
[1776953743225,37.3,77560.26,0.0,-0.28869,0.00012,26.81361]
[1776953743271,37.3,77560.26,0.0,-0.28869,0.00012,26.81361]
[1776953743594,37.3,77560.26,0.0,-0.28869,0.00012,26.81361]
[1776953743954,37.3,77560.26,0.0,-0.28869,0.00012,26.81361]
[1776953744008,37.3,77560.26,0.0,-0.28869,0.00012,26.81361]
[1776953744025,37.3,77560.26,0.0,-0.28869,0.00012,26.81361]
[1776953744333,37.3,77560.26,0.0,-0.28869,0.00012,26.81361]
[1776953744383,37.3,77560.26,0.0,-0.28869,0.00012,26.81361]
[1776953744602,37.3,77561.98,0.0,-0.2885,0.00012,26.80552]
[1776953745011,37.3,77561.98,0.0,-0.2885,0.00012,26.80552]
[1776953745035,37.3,77561.98,0.0,-0.2885,0.00012,26.80552]
[1776953745611,37.3,77562.16,0.0,-0.28848,0.00012,26.80476]
[1776953746358,37.3,77562.16,0.0,-0.28848,0.00012,26.80476]
[1776953746686,37.3,77561.45,0.0,-0.28856,0.00012,26.80823]
[1776953751030,37.3,77565.97,0.0,-0.28804,0.00012,26.78709]
[1776953751130,37.3,77565.97,0.0,-0.28804,0.00012,26.78709]
[1776953752062,37.3,77565.5,0.0,-0.2881,0.00012,26.78943]
[1776953752071,37.3,77565.5,0.0,-0.2881,0.00012,26.78943]
[1776953752173,37.3,77565.5,0.0,-0.2881,0.00012,26.78943]
[1776953752514,37.3,77565.5,0.0,-0.2881,0.00012,26.78943]
[1776953752693,37.3,77550.78,0.0,-0.28982,0.00012,26.85947]
[1776953757694,37.3,77553.02,0.0,-0.28956,0.00012,26.84904]
[1776953762727,37.3,77555.24,0.0,-0.28931,0.00012,26.83868]
[1776953763734,37.3,77565.26,0.0,-0.28814,0.00012,26.79107]
[1776953765752,37.31,77575.53,0.0,-0.28695,0.00012,26.74222]
[1776953766859,37.31,77574.17,0.0,-0.28711,0.00012,26.74886]
[1776953766907,37.31,77574.17,0.0,-0.28711,0.00012,26.74886]
[1776953768709,37.31,77579.0,0.0,-0.28655,0.00012,26.72585]
[1776953768769,37.31,77578.03,0.0,-0.28667,0.00012,26.73065]
[1776953773804,37.31,77579.5,0.0,-0.28651,0.00012,26.72428]
[1776953778856,37.31,77579.27,0.0,-0.28655,0.00012,26.72606]
[1776953778932,37.31,77579.27,0.0,-0.28655,0.00012,26.72606]
[1776953779786,37.31,77586.86,0.0,-0.28568,0.00012,26.68973]
[1776953781062,37.31,77586.86,0.0,-0.28568,0.00012,26.68973]
[1776953781725,37.31,77586.86,0.0,-0.28568,0.00012,26.68973]
[1776953781792,37.31,77586.86,0.0,-0.28568,0.00012,26.68973]
[1776953781772,37.32,77597.53,0.0,-0.28445,0.00012,26.63866]
[1776953782966,37.32,77597.44,0.0,-0.28446,0.00012,26.6393]
[1776953783735,37.32,77597.25,0.0,-0.28449,0.00012,26.64044]
[1776953784960,37.32,77597.07,0.0,-0.28452,0.00012,26.64152]
[1776953784986,37.32,77593.71,0.0,-0.28491,0.00012,26.65795]
[1776953789075,37.32,77592.38,0.0,-0.28507,0.00012,26.66475]
[1776953789706,37.32,77592.38,0.0,-0.28507,0.00012,26.66475]
[1776953789944,37.32,77587.35,0.0,-0.28566,0.00012,26.68934]
[1776953790223,37.32,77587.35,0.0,-0.28566,0.00012,26.68934]
[1776953790310,37.32,77587.35,0.0,-0.28566,0.00012,26.68934]
[1776953790344,37.32,77587.35,0.0,-0.28566,0.00012,26.68934]
[1776953790627,37.33,77576.18,0.0,-0.28697,0.00012,26.74323]
[1776953791177,37.33,77576.18,0.0,-0.28697,0.00012,26.74323]
[1776953791211,37.33,77576.18,0.0,-0.28697,0.00012,26.74323]
[1776953791318,37.33,77576.18,0.0,-0.28697,0.00012,26.74323]
[1776953791401,37.33,77573.8,0.0,-0.28723,0.00012,26.7514]
[1776953792740,37.33,77573.8,0.0,-0.28723,0.00012,26.7514]
[1776953792779,37.33,77573.8,0.0,-0.28723,0.00012,26.7514]
[1776953793159,37.33,77574.87,0.0,-0.28711,0.00012,26.74638]
[1776953793701,37.33,77574.71,0.0,-0.28713,0.00012,26.74722]
[1776953795639,37.33,77564.8,0.0,-0.28828,0.00012,26.79469]
[1776953801002,37.33,77569.04,0.0,-0.28779,0.00012,26.77466]
[1776953803343,37.33,77554.71,0.0,-0.28947,0.00012,26.84293]
[1776953803559,37.33,77554.71,0.0,-0.28947,0.00012,26.84293]
[1776953803705,37.33,77554.71,0.0,-0.28947,0.00012,26.84293]
[1776953805341,37.33,77548.3,0.0,-0.29022,0.00012,26.87327]
[1776953805727,37.33,77544.68,0.0,-0.29064,0.00012,26.89032]
[1776953805919,37.33,77544.68,0.0,-0.29064,0.00012,26.89032]
[1776953806027,37.33,77544.68,0.0,-0.29064,0.00012,26.89032]
[1776953806248,37.33,77544.68,0.0,-0.29064,0.00012,26.89032]
[1776953806352,37.33,77544.68,0.0,-0.29064,0.00012,26.89032]
[1776953806455,37.33,77544.68,0.0,-0.29064,0.00012,26.89032]
[1776953806583,37.33,77544.68,0.0,-0.29064,0.00012,26.89032]
[1776953806830,37.33,77543.28,0.0,-0.2908,0.00012,26.89689]
[1776953807485,37.33,77543.28,0.0,-0.2908,0.00012,26.89689]
[1776953807676,37.33,77527.75,0.0,-0.29262,0.00012,26.96976]
[1776953808226,37.33,77527.75,0.0,-0.29262,0.00012,26.96976]
[1776953808664,37.33,77531.97,0.0,-0.29212,0.00012,26.94994]
[1776953809506,37.33,77531.97,0.0,-0.29212,0.00012,26.94994]
[1776953809649,37.33,77534.2,0.0,-0.29186,0.00012,26.93935]
[1776953812516,37.33,77535.72,0.0,-0.29168,0.00012,26.9321]
[1776953812551,37.33,77535.72,0.0,-0.29168,0.00012,26.9321]
[1776953812637,37.33,77535.72,0.0,-0.29168,0.00012,26.9321]
[1776953812731,37.33,77537.91,0.0,-0.29142,0.00012,26.92159]
[1776953813554,37.33,77537.91,0.0,-0.29142,0.00012,26.92159]
[1776953813793,37.33,77537.91,0.0,-0.29142,0.00012,26.92159]
[1776953813649,37.32,77547.99,0.0,-0.29023,0.00012,26.87389]
[1776953815669,37.32,77558.51,0.0,-0.289,0.00012,26.82401]
[1776953821356,37.32,77559.37,0.0,-0.2889,0.00012,26.81991]
[1776953821763,37.32,77559.37,0.0,-0.2889,0.00012,26.81991]
[1776953822266,37.32,77560.35,0.0,-0.28879,0.00012,26.81526]
[1776953822301,37.32,77560.35,0.0,-0.28879,0.00012,26.81526]
[1776953822833,37.32,77560.35,0.0,-0.28879,0.00012,26.81526]
[1776953822916,37.32,77561.71,0.0,-0.28863,0.00012,26.8088]
[1776953825892,37.32,77554.66,0.0,-0.28945,0.00012,26.84233]
[1776953830679,37.32,77559.44,0.0,-0.2889,0.00012,26.81965]
[1776953830740,37.32,77559.44,0.0,-0.2889,0.00012,26.81965]
[1776953831447,37.32,77566.68,0.0,-0.28805,0.00012,26.78522]
[1776953831491,37.32,77566.68,0.0,-0.28805,0.00012,26.78522]
[1776953832318,37.32,77568.92,0.0,-0.28779,0.00012,26.77456]
[1776953832381,37.32,77568.92,0.0,-0.28779,0.00012,26.77456]
[1776953834018,37.33,77568.51,0.0,-0.28784,0.00012,26.77664]
[1776953834030,37.33,77568.51,0.0,-0.28784,0.00012,26.77664]
[1776953834228,37.33,77567.72,0.0,-0.28794,0.00012,26.78048]
[1776953838738,37.33,77572.38,0.0,-0.2874,0.00012,26.75847]
[1776953838851,37.33,77572.38,0.0,-0.2874,0.00012,26.75847]
[1776953839161,37.33,77577.49,0.0,-0.28681,0.00012,26.73422]
[1776953839264,37.33,77577.49,0.0,-0.28681,0.00012,26.73422]
[1776953839822,37.33,77586.88,0.0,-0.28572,0.00012,26.68915]
[1776953840147,37.33,77586.88,0.0,-0.28572,0.00012,26.68915]
[1776953840538,37.33,77586.88,0.0,-0.28572,0.00012,26.68915]
[1776953840602,37.33,77586.88,0.0,-0.28572,0.00012,26.68915]
[1776953840613,37.33,77592.72,0.0,-0.28505,0.00012,26.66129]
[1776953843124,37.33,77593.11,0.0,-0.28501,0.00012,26.6596]
[1776953843189,37.33,77593.11,0.0,-0.28501,0.00012,26.6596]
[1776953843292,37.33,77593.0,0.0,-0.28502,0.00012,26.66031]
[1776953844008,37.33,77593.0,0.0,-0.28502,0.00012,26.66031]
[1776953844057,37.33,77593.0,0.0,-0.28502,0.00012,26.66031]
[1776953844071,37.33,77593.0,0.0,-0.28502,0.00012,26.66031]
[1776953844076,37.33,77593.0,0.0,-0.28502,0.00012,26.66031]
[1776953844153,37.33,77593.0,0.0,-0.28502,0.00012,26.66031]
[1776953844233,37.33,77593.0,0.0,-0.28502,0.00012,26.66031]
[1776953844302,37.33,77593.0,0.0,-0.28502,0.00012,26.66031]
[1776953844593,37.33,77588.22,0.0,-0.28558,0.00012,26.68352]
[1776953846359,37.33,77585.08,0.0,-0.28595,0.00012,26.69879]
[1776953846445,37.33,77582.32,0.0,-0.28627,0.00012,26.7122]
[1776953852158,37.34,77585.04,0.0,-0.28596,0.00012,26.69659]
[1776953857626,37.34,77586.05,0.0,-0.28586,0.00012,26.69254]
[1776953862634,37.34,77588.42,0.0,-0.2856,0.00012,26.68193]
[1776953868468,37.35,77589.93,0.0,-0.28545,0.00012,26.67584]
[1776953873501,37.35,77588.92,0.0,-0.28559,0.00012,26.68153]
[1776953875870,37.35,77574.64,0.0,-0.28726,0.00012,26.75042]
[1776953877746,37.36,77564.42,0.0,-0.28845,0.00012,26.79921]
[1776953883917,37.36,77569.92,0.0,-0.28781,0.00012,26.77333]
[1776953888892,37.36,77558.98,0.0,-0.28909,0.00012,26.82566]
[1776953888980,37.36,77558.98,0.0,-0.28909,0.00012,26.82566]
[1776953889016,37.36,77558.98,0.0,-0.28909,0.00012,26.82566]
[1776953889271,37.36,77558.98,0.0,-0.28909,0.00012,26.82566]
[1776953889348,37.36,77558.98,0.0,-0.28909,0.00012,26.82566]
[1776953889622,37.36,77558.98,0.0,-0.2891,0.00012,26.8257]
[1776953891016,37.36,77554.51,0.0,-0.28962,0.00012,26.84688]
[1776953891636,37.36,77553.06,0.0,-0.28979,0.00012,26.85372]
[1776953893077,37.36,77554.32,0.0,-0.28964,0.00012,26.84773]
[1776953893907,37.36,77554.32,0.0,-0.28964,0.00012,26.84773]
[1776953894206,37.36,77554.93,0.0,-0.28957,0.00012,26.84482]
[1776953896806,37.36,77550.12,0.0,-0.29013,0.00012,26.86751]
[1776953897138,37.36,77551.39,0.0,-0.28998,0.00012,26.86141]
[1776953898469,37.36,77551.21,0.0,-0.29,0.00012,26.86226]
[1776953898912,37.36,77548.92,0.0,-0.29026,0.00012,26.873]
[1776953899170,37.36,77548.92,0.0,-0.29026,0.00012,26.873]
[1776953899234,37.36,77548.92,0.0,-0.29026,0.00012,26.873]
[1776953899687,37.36,77549.04,0.0,-0.29025,0.00012,26.87243]
[1776953901602,37.36,77549.8,0.0,-0.29016,0.00012,26.8688]
[1776953901745,37.36,77540.35,0.0,-0.29126,0.00012,26.91328]
[1776953902607,37.36,77540.35,0.0,-0.29126,0.00012,26.91328]
[1776953902650,37.36,77540.35,0.0,-0.29126,0.00012,26.91328]
[1776953902676,37.36,77540.35,0.0,-0.29126,0.00012,26.91328]
[1776953902926,37.36,77540.35,0.0,-0.29126,0.00012,26.91328]
[1776953902889,37.36,77525.05,0.0,-0.29306,0.00012,26.9849]
[1776953904464,37.36,77525.05,0.0,-0.29305,0.00012,26.98482]
[1776953904522,37.36,77525.05,0.0,-0.29305,0.00012,26.98482]
[1776953904549,37.36,77525.05,0.0,-0.29305,0.00012,26.98482]
[1776953904567,37.36,77525.05,0.0,-0.29305,0.00012,26.98482]
[1776953904826,37.36,77524.66,0.0,-0.2931,0.00012,26.98649]
[1776953905342,37.36,77524.66,0.0,-0.2931,0.00012,26.98649]
[1776953905395,37.36,77524.66,0.0,-0.2931,0.00012,26.98649]
[1776953907419,37.35,77524.08,0.0,-0.29316,0.00012,26.9889]
[1776953907422,37.35,77524.08,0.0,-0.29316,0.00012,26.9889]
[1776953907446,37.35,77524.08,0.0,-0.29316,0.00012,26.9889]
[1776953907743,37.35,77522.79,0.0,-0.2933,0.00012,26.99477]
[1776953908475,37.35,77522.79,0.0,-0.2933,0.00012,26.99477]
[1776953908559,37.35,77522.79,0.0,-0.2933,0.00012,26.99477]
[1776953909787,37.35,77509.26,0.0,-0.29489,0.00012,27.05734]
[1776953911416,37.35,77508.96,0.0,-0.29492,0.00012,27.05854]
[1776953911427,37.35,77508.96,0.0,-0.29492,0.00012,27.05854]
[1776953911499,37.35,77508.96,0.0,-0.29492,0.00012,27.05854]
[1776953911947,37.35,77508.96,0.0,-0.29492,0.00012,27.05854]
[1776953911773,37.35,77509.07,0.0,-0.29489,0.00012,27.05465]
[1776953913422,37.35,77508.29,0.0,-0.29497,0.00012,27.05808]
[1776953913786,37.35,77507.87,0.0,-0.29502,0.00012,27.05983]
[1776953915231,37.35,77507.48,0.0,-0.29506,0.00012,27.06145]
[1776953915806,37.35,77506.9,0.0,-0.29512,0.00012,27.06395]
[1776953916808,37.34,77497.27,0.0,-0.29626,0.00012,27.10821]
[1776953918490,37.34,77495.38,0.0,-0.29647,0.00012,27.11668]
[1776953918626,37.34,77495.38,0.0,-0.29647,0.00012,27.11668]
[1776953918688,37.34,77495.38,0.0,-0.29647,0.00012,27.11668]
[1776953919477,37.34,77492.8,0.0,-0.29677,0.00012,27.1283]
[1776953919485,37.34,77492.8,0.0,-0.29677,0.00012,27.1283]
[1776953919514,37.34,77492.8,0.0,-0.29677,0.00012,27.1283]
[1776953920364,37.34,77490.74,0.0,-0.297,0.00012,27.13728]
[1776953920396,37.34,77490.74,0.0,-0.297,0.00012,27.13728]
[1776953920835,37.34,77490.74,0.0,-0.297,0.00012,27.13728]
[1776953921057,37.34,77490.74,0.0,-0.297,0.00012,27.13728]
[1776953921070,37.34,77490.74,0.0,-0.297,0.00012,27.13728]
[1776953921150,37.34,77490.74,0.0,-0.297,0.00012,27.13728]
[1776953921688,37.34,77490.74,0.0,-0.297,0.00012,27.13728]
[1776953921842,37.34,77498.58,0.0,-0.29607,0.00012,27.10096]
[1776953922649,37.34,77498.58,0.0,-0.29607,0.00012,27.10096]
[1776953922792,37.34,77498.58,0.0,-0.29607,0.00012,27.10096]
[1776953922913,37.34,77498.58,0.0,-0.29607,0.00012,27.10096]
[1776953922893,37.34,77507.83,0.0,-0.29498,0.00012,27.058]
[1776953923511,37.34,77507.83,0.0,-0.29498,0.00012,27.058]
[1776953923584,37.34,77507.83,0.0,-0.29498,0.00012,27.058]
[1776953923859,37.34,77507.57,0.0,-0.295,0.00012,27.05901]
[1776953927257,37.33,77506.58,0.0,-0.29511,0.00012,27.06303]
[1776953932594,37.33,77505.33,0.0,-0.29523,0.00012,27.06765]
[1776953932612,37.33,77505.33,0.0,-0.29523,0.00012,27.06765]
[1776953937586,37.32,77506.21,0.0,-0.2951,0.00012,27.06263]
[1776953941040,37.32,77490.43,0.0,-0.29695,0.00012,27.13481]
[1776953941052,37.32,77490.43,0.0,-0.29695,0.00012,27.13481]
[1776953942081,37.32,77488.96,0.0,-0.29712,0.00012,27.14132]
[1776953942990,37.32,77483.92,0.0,-0.2977,0.00012,27.1639]
[1776953943248,37.32,77483.92,0.0,-0.2977,0.00012,27.1639]
[1776953944008,37.31,77481.21,0.0,-0.29801,0.00012,27.17602]
[1776953944790,37.31,77481.21,0.0,-0.29801,0.00012,27.17602]
[1776953944800,37.31,77481.21,0.0,-0.29801,0.00012,27.17602]
[1776953945009,37.31,77490.63,0.0,-0.29689,0.00012,27.13258]
[1776953945535,37.31,77490.63,0.0,-0.29689,0.00012,27.13258]
[1776953950682,37.31,77499.0,0.0,-0.29588,0.00012,27.09291]
[1776953950721,37.31,77499.0,0.0,-0.29588,0.00012,27.09291]
[1776953950779,37.31,77499.0,0.0,-0.29588,0.00012,27.09291]
[1776953951045,37.31,77499.86,0.0,-0.29577,0.00012,27.08873]
[1776953956095,37.3,77508.07,0.0,-0.29478,0.00012,27.04981]
[1776953961117,37.3,77509.13,0.0,-0.29464,0.00012,27.04406]
[1776953964545,37.3,77513.15,0.0,-0.29415,0.00012,27.02504]
[1776953964555,37.3,77513.15,0.0,-0.29415,0.00012,27.02504]
[1776953964977,37.29,77516.44,0.0,-0.29376,0.00012,27.00942]
[1776953967601,37.29,77516.29,0.0,-0.29377,0.00012,27.00998]
[1776953967759,37.29,77515.62,0.0,-0.29385,0.00012,27.01297]
[1776953970715,37.29,77518.68,0.0,-0.29348,0.00012,26.99843]
[1776953970983,37.29,77519.34,0.0,-0.2934,0.00012,26.99522]
[1776953971166,37.29,77519.34,0.0,-0.2934,0.00012,26.99522]
[1776953971497,37.29,77519.34,0.0,-0.2934,0.00012,26.99522]
[1776953971563,37.29,77519.34,0.0,-0.2934,0.00012,26.99522]
[1776953971694,37.29,77519.34,0.0,-0.2934,0.00012,26.99522]
[1776953971752,37.29,77519.34,0.0,-0.2934,0.00012,26.99522]
[1776953972028,37.29,77506.51,0.0,-0.2949,0.00012,27.05161]
[1776953972442,37.29,77506.51,0.0,-0.2949,0.00012,27.05161]
[1776953972499,37.29,77500.84,0.0,-0.29556,0.00012,27.07777]
[1776953973709,37.29,77500.84,0.0,-0.29556,0.00012,27.07777]
[1776953974557,37.29,77498.29,0.0,-0.29586,0.00012,27.08938]
[1776953974576,37.29,77498.29,0.0,-0.29586,0.00012,27.08938]
[1776953974789,37.29,77496.67,0.0,-0.29605,0.00012,27.09667]
[1776953980462,37.28,77493.67,0.0,-0.29637,0.00012,27.10941]
[1776953986401,37.27,77495.47,0.0,-0.29613,0.00012,27.09961]
[1776953992336,37.27,77496.54,0.0,-0.29597,0.00012,27.09339]
[1776953997643,37.26,77495.99,0.0,-0.29601,0.00012,27.09511]
[1776954002812,37.26,77488.52,0.0,-0.29687,0.00012,27.12852]
[1776954004307,37.25,77483.76,0.0,-0.29742,0.00012,27.14973]
[1776954004421,37.25,77483.76,0.0,-0.29742,0.00012,27.14973]
[1776954006542,37.25,77495.31,0.0,-0.29604,0.00012,27.09603]
[1776954012851,37.25,77494.5,0.0,-0.29611,0.00012,27.09875]
[1776954014720,37.24,77493.5,0.0,-0.29622,0.00012,27.10276]
[1776954014883,37.24,77493.5,0.0,-0.29622,0.00012,27.10276]
[1776954014894,37.24,77493.5,0.0,-0.29622,0.00012,27.10276]
[1776954016499,37.24,77498.25,0.0,-0.29565,0.00012,27.08058]
[1776954017085,37.24,77498.25,0.0,-0.29565,0.00012,27.08058]
[1776954017358,37.24,77496.87,0.0,-0.2958,0.00012,27.08659]
[1776954017365,37.24,77496.87,0.0,-0.2958,0.00012,27.08659]
[1776954018071,37.24,77506.17,0.0,-0.29471,0.00012,27.04345]
[1776954018422,37.24,77506.17,0.0,-0.29471,0.00012,27.04345]
[1776954020036,37.24,77515.21,0.0,-0.29363,0.00012,27.00113]
[1776954022952,37.24,77516.8,0.0,-0.29344,0.00012,26.99333]
[1776954023285,37.24,77517.26,0.0,-0.29338,0.00012,26.99108]
[1776954023379,37.24,77517.26,0.0,-0.29338,0.00012,26.99108]
[1776954024019,37.24,77519.45,0.0,-0.29312,0.00012,26.98073]
[1776954026468,37.24,77521.28,0.0,-0.2929,0.00012,26.97187]
[1776954027305,37.24,77520.59,0.0,-0.29298,0.00012,26.9751]
[1776954029347,37.23,77522.29,0.0,-0.29278,0.00012,26.96697]
[1776954029647,37.23,77522.29,0.0,-0.29278,0.00012,26.96697]
[1776954033312,37.23,77527.08,0.0,-0.29219,0.00012,26.94101]
[1776954033690,37.23,77527.08,0.0,-0.29219,0.00012,26.94101]
[1776954033771,37.23,77533.3,0.0,-0.29146,0.00012,26.91166]
[1776954035286,37.23,77536.46,0.0,-0.29108,0.00012,26.89669]
[1776954035302,37.23,77536.46,0.0,-0.29108,0.00012,26.89669]
[1776954035821,37.23,77536.46,0.0,-0.29108,0.00012,26.89669]
[1776954035922,37.23,77537.42,0.0,-0.29097,0.00012,26.89211]
[1776954037466,37.23,77538.34,0.0,-0.29086,0.00012,26.88773]
[1776954037576,37.23,77538.34,0.0,-0.29086,0.00012,26.88773]
[1776954038268,37.23,77538.22,0.0,-0.29087,0.00012,26.88827]
[1776954040634,37.23,77536.79,0.0,-0.29104,0.00012,26.89499]
[1776954041347,37.23,77531.94,0.0,-0.29161,0.00012,26.91784]
[1776954043015,37.23,77531.37,0.0,-0.29168,0.00012,26.92048]
[1776954043118,37.23,77530.87,0.0,-0.29173,0.00012,26.92279]
[1776954046831,37.23,77518.64,0.0,-0.29317,0.00012,26.97999]
[1776954048475,37.23,77519.12,0.0,-0.29311,0.00012,26.97767]
[1776954048731,37.23,77520.03,0.0,-0.293,0.00012,26.97332]
[1776954050205,37.23,77525.27,0.0,-0.29238,0.00012,26.94866]
[1776954050747,37.23,77525.27,0.0,-0.29238,0.00012,26.9486]
[1776954055780,37.23,77522.2,0.0,-0.29273,0.00012,26.96261]
[1776954061084,37.22,77525.97,0.0,-0.29228,0.00012,26.9446]
[1776954061318,37.22,77525.8,0.0,-0.2923,0.00012,26.94532]
[1776954061822,37.22,77525.8,0.0,-0.2923,0.00012,26.94524]
[1776954064056,37.22,77537.53,0.0,-0.29092,0.00012,26.88985]
[1776954065863,37.22,77528.19,0.0,-0.29201,0.00012,26.93383]
[1776954067128,37.22,77528.19,0.0,-0.29201,0.00012,26.93383]
[1776954067618,37.22,77527.36,0.0,-0.29211,0.00012,26.93766]
[1776954067846,37.22,77527.36,0.0,-0.29211,0.00012,26.93766]
[1776954068063,37.22,77525.7,0.0,-0.2923,0.00012,26.94539]
[1776954073174,37.22,77527.62,0.0,-0.29207,0.00012,26.93604]
[1776954077227,37.22,77524.58,0.0,-0.29242,0.00012,26.94988]
[1776954077945,37.22,77524.44,0.0,-0.29243,0.00012,26.95046]
[1776954081874,37.22,77524.63,0.0,-0.2924,0.00012,26.94934]
[1776954082368,37.22,77524.41,0.0,-0.29243,0.00012,26.95029]
[1776954082835,37.22,77524.41,0.0,-0.29243,0.00012,26.95029]
[1776954083196,37.22,77524.41,0.0,-0.29243,0.00012,26.95029]
[1776954082993,37.22,77526.93,0.0,-0.29213,0.00012,26.93837]
[1776954083776,37.22,77526.93,0.0,-0.29213,0.00012,26.93837]
[1776954084041,37.22,77555.86,0.0,-0.28873,0.00012,26.80134]
[1776954084253,37.22,77555.86,0.0,-0.28873,0.00012,26.80134]
[1776954085265,37.22,77555.86,0.0,-0.28873,0.00012,26.8014]
[1776954085316,37.22,77555.86,0.0,-0.28873,0.00012,26.8014]
[1776954085343,37.22,77555.86,0.0,-0.28873,0.00012,26.8014]
[1776954086054,37.22,77555.19,0.0,-0.28881,0.00012,26.80466]
[1776954087687,37.22,77555.84,0.0,-0.28874,0.00012,26.80163]
[1776954087856,37.22,77555.84,0.0,-0.28874,0.00012,26.80163]
[1776954087916,37.22,77555.84,0.0,-0.28874,0.00012,26.80163]
[1776954088171,37.22,77555.84,0.0,-0.28874,0.00012,26.80163]
[1776954088204,37.22,77575.47,0.0,-0.28645,0.00012,26.70768]
[1776954088678,37.22,77575.47,0.0,-0.28645,0.00012,26.70768]
[1776954089149,37.22,77596.39,0.0,-0.28402,0.00012,26.60655]
[1776954089960,37.22,77596.39,0.0,-0.28402,0.00012,26.60655]
[1776954090198,37.22,77596.39,0.0,-0.28402,0.00012,26.60655]
[1776954090036,37.22,77596.39,0.0,-0.28402,0.00012,26.60673]
[1776954090779,37.22,77596.39,0.0,-0.28402,0.00012,26.60673]
[1776954091043,37.22,77601.54,0.0,-0.28341,0.00012,26.57843]
[1776954093723,37.22,77601.43,0.0,-0.28342,0.00012,26.57894]
[1776954093765,37.22,77601.43,0.0,-0.28342,0.00012,26.57894]
[1776954094148,37.22,77601.43,0.0,-0.28342,0.00012,26.57894]
[1776954094169,37.22,77598.8,0.0,-0.28372,0.00012,26.59171]
[1776954096483,37.22,77598.74,0.0,-0.28373,0.00012,26.59194]
[1776954096993,37.22,77598.74,0.0,-0.28373,0.00012,26.59194]
[1776954097123,37.22,77598.74,0.0,-0.28373,0.00012,26.59194]
[1776954097241,37.22,77598.74,0.0,-0.28373,0.00012,26.59194]
[1776954098140,37.22,77599.61,0.0,-0.28363,0.00012,26.58767]
[1776954098226,37.22,77582.29,0.0,-0.28564,0.00012,26.67156]
[1776954098665,37.22,77582.29,0.0,-0.28564,0.00012,26.67156]
[1776954098675,37.22,77582.29,0.0,-0.28564,0.00012,26.67156]
[1776954099152,37.22,77582.29,0.0,-0.28564,0.00012,26.67156]
[1776954099243,37.22,77582.29,0.0,-0.28564,0.00012,26.67156]
[1776954099210,37.22,77557.02,0.0,-0.28859,0.00012,26.79279]
[1776954100542,37.22,77548.57,0.0,-0.28958,0.00012,26.83316]
[1776954100570,37.22,77548.57,0.0,-0.28958,0.00012,26.83316]
[1776954100727,37.22,77548.57,0.0,-0.28958,0.00012,26.83316]
[1776954100736,37.22,77548.57,0.0,-0.28958,0.00012,26.83316]
[1776954101113,37.22,77548.57,0.0,-0.28958,0.00012,26.83324]
[1776954102132,37.22,77548.57,0.0,-0.28958,0.00012,26.83324]
[1776954102882,37.22,77540.27,0.0,-0.29055,0.00012,26.87263]
[1776954103772,37.22,77540.27,0.0,-0.29055,0.00012,26.87264]
[1776954104158,37.22,77540.27,0.0,-0.29055,0.00012,26.87264]
[1776954104200,37.22,77542.38,0.0,-0.29031,0.00012,26.86265]
[1776954106686,37.22,77537.96,0.0,-0.29083,0.00012,26.88361]
[1776954106720,37.22,77537.96,0.0,-0.29083,0.00012,26.88361]
[1776954107194,37.22,77532.18,0.0,-0.29151,0.00012,26.91091]
[1776954110703,37.22,77532.56,0.0,-0.29146,0.00012,26.90908]
[1776954116219,37.22,77541.31,0.0,-0.29043,0.00012,26.86779]
[1776954121253,37.22,77546.47,0.0,-0.28983,0.00012,26.84345]
[1776954126288,37.22,77544.38,0.0,-0.29008,0.00012,26.85342]
[1776954131323,37.22,77547.93,0.0,-0.28966,0.00012,26.83658]
[1776954135179,37.22,77549.09,0.0,-0.28953,0.00012,26.8311]
[1776954135281,37.22,77549.48,0.0,-0.28948,0.00012,26.82926]
[1776954136873,37.22,77534.06,0.0,-0.29129,0.00012,26.90231]
[1776954138481,37.22,77531.89,0.0,-0.29155,0.00012,26.91252]
[1776954138487,37.22,77531.51,0.0,-0.29159,0.00012,26.91425]
[1776954143546,37.22,77539.2,0.0,-0.29068,0.00012,26.87775]
[1776954149456,37.22,77536.78,0.0,-0.29096,0.00012,26.88895]
[1776954154492,37.22,77534.95,0.0,-0.29115,0.00012,26.89421]
[1776954157433,37.22,77537.45,0.0,-0.29086,0.00012,26.88232]
[1776954162548,37.22,77533.02,0.0,-0.29137,0.00012,26.90307]
[1776954163482,37.22,77533.02,0.0,-0.29137,0.00012,26.90307]
[1776954163738,37.22,77533.02,0.0,-0.29137,0.00012,26.90307]
[1776954164154,37.21,77526.01,0.0,-0.2922,0.00012,26.93604]
[1776954165639,37.21,77517.67,0.0,-0.29318,0.00012,26.97513]
[1776954165933,37.21,77517.67,0.0,-0.29318,0.00012,26.97513]
[1776954166022,37.21,77518.67,0.0,-0.29306,0.00012,26.97038]
[1776954167611,37.21,77518.67,0.0,-0.29306,0.00012,26.97028]
[1776954167689,37.21,77516.63,0.0,-0.2933,0.00012,26.97973]
[1776954171386,37.21,77518.01,0.0,-0.29313,0.00012,26.97295]
[1776954171510,37.21,77518.01,0.0,-0.29313,0.00012,26.97295]
[1776954171748,37.21,77518.01,0.0,-0.29313,0.00012,26.97295]
[1776954171881,37.21,77518.01,0.0,-0.29313,0.00012,26.97295]
[1776954172096,37.21,77518.01,0.0,-0.29313,0.00012,26.97295]
[1776954172197,37.21,77527.91,0.0,-0.29196,0.00012,26.92636]
[1776954172732,37.21,77527.91,0.0,-0.29196,0.00012,26.92636]
[1776954172865,37.21,77527.91,0.0,-0.29196,0.00012,26.92636]
[1776954172966,37.21,77537.85,0.0,-0.29079,0.00012,26.87936]
[1776954174743,37.21,77539.16,0.0,-0.29063,0.00012,26.8731]
[1776954175637,37.21,77538.18,0.0,-0.29075,0.00012,26.87772]
[1776954177867,37.21,77538.28,0.0,-0.29073,0.00012,26.87722]
[1776954178027,37.21,77536.79,0.0,-0.29091,0.00012,26.88426]
[1776954179874,37.21,77536.03,0.0,-0.291,0.00012,26.88783]
[1776954183298,37.21,77533.29,0.0,-0.29132,0.00012,26.90069]
[1776954184788,37.21,77533.4,0.0,-0.2913,0.00012,26.9001]
[1776954185039,37.21,77533.4,0.0,-0.2913,0.00012,26.9001]
[1776954185229,37.21,77538.17,0.0,-0.29074,0.00012,26.87753]
[1776954190054,37.21,77540.3,0.0,-0.29049,0.00012,26.86741]
[1776954190155,37.21,77538.8,0.0,-0.29067,0.00012,26.8745]
[1776954195779,37.21,77545.01,0.0,-0.28994,0.00012,26.84503]
[1776954200814,37.21,77547.25,0.0,-0.28967,0.00012,26.83442]
[1776954203575,37.21,77548.05,0.0,-0.28958,0.00012,26.83064]
[1776954203881,37.21,77548.05,0.0,-0.28958,0.00012,26.83064]
[1776954207842,37.21,77549.14,0.0,-0.28945,0.00012,26.8255]
[1776954208370,37.21,77549.14,0.0,-0.28945,0.00012,26.8255]
[1776954209933,37.21,77558.64,0.0,-0.28834,0.00012,26.78024]
[1776954212770,37.21,77569.26,0.0,-0.28709,0.00012,26.72629]
[1776954212879,37.21,77569.26,0.0,-0.28709,0.00012,26.72629]
[1776954213667,37.21,77573.82,0.0,-0.28656,0.00012,26.70455]
[1776954214694,37.21,77573.94,0.0,-0.28655,0.00012,26.7041]
[1776954216469,37.21,77572.38,0.0,-0.28674,0.00012,26.71184]
[1776954216741,37.21,77572.38,0.0,-0.28674,0.00012,26.71184]
[1776954216933,37.21,77574.02,0.0,-0.28655,0.00012,26.70407]
[1776954218165,37.21,77574.02,0.0,-0.28655,0.00012,26.70407]
[1776954222169,37.22,77580.44,0.0,-0.28581,0.00012,26.67368]
[1776954222564,37.22,77584.57,0.0,-0.28534,0.00012,26.65392]
[1776954222977,37.22,77584.53,0.0,-0.28534,0.00012,26.65429]
[1776954224697,37.22,77587.42,0.0,-0.28501,0.00012,26.6405]
[1776954224958,37.22,77587.42,0.0,-0.28501,0.00012,26.6405]
[1776954225353,37.22,77599.56,0.0,-0.28361,0.00012,26.58181]
[1776954225997,37.22,77599.56,0.0,-0.28361,0.00012,26.58175]
[1776954227004,37.22,77616.4,0.0,-0.28166,0.00012,26.49954]
[1776954227679,37.22,77616.4,0.0,-0.28166,0.00012,26.49954]
[1776954228119,37.22,77620.84,0.0,-0.28114,0.00012,26.4778]
[1776954228580,37.22,77620.84,0.0,-0.28114,0.00012,26.4778]
[1776954228593,37.22,77620.84,0.0,-0.28114,0.00012,26.4778]
[1776954228598,37.22,77620.84,0.0,-0.28114,0.00012,26.4778]
[1776954228602,37.22,77620.84,0.0,-0.28114,0.00012,26.4778]
[1776954228712,37.22,77620.84,0.0,-0.28114,0.00012,26.4778]
[1776954229045,37.22,77620.84,0.0,-0.28114,0.00012,26.4778]
[1776954229149,37.22,77620.84,0.0,-0.28114,0.00012,26.4778]
[1776954229211,37.22,77626.62,0.0,-0.28048,0.00012,26.44942]
[1776954230798,37.22,77631.95,0.0,-0.27987,0.00012,26.42323]
[1776954230844,37.22,77631.95,0.0,-0.27987,0.00012,26.42323]
[1776954231259,37.22,77631.95,0.0,-0.27987,0.00012,26.42323]
[1776954231303,37.22,77630.37,0.0,-0.28005,0.00012,26.43111]
[1776954233857,37.22,77628.38,0.0,-0.28028,0.00012,26.4411]
[1776954234794,37.22,77629.91,0.0,-0.28011,0.00012,26.43365]
[1776954235402,37.22,77637.75,0.0,-0.27921,0.00012,26.39506]
[1776954237402,37.22,77637.75,0.0,-0.27921,0.00012,26.39518]
[1776954237408,37.22,77647.91,0.0,-0.27804,0.00011,26.34466]
[1776954238432,37.22,77651.1,0.0,-0.27767,0.00011,26.32864]
[1776954238866,37.22,77651.1,0.0,-0.27767,0.00011,26.32864]
[1776954239331,37.22,77652.3,0.0,-0.27753,0.00011,26.32253]
[1776954239903,37.22,77652.3,0.0,-0.27753,0.00011,26.32253]
[1776954240229,37.22,77652.3,0.0,-0.27753,0.00011,26.32253]
[1776954240251,37.22,77665.42,0.0,-0.27603,0.00011,26.25707]
[1776954240597,37.22,77665.42,0.0,-0.27603,0.00011,26.25707]
[1776954240951,37.22,77665.42,0.0,-0.27603,0.00011,26.25707]
[1776954241405,37.22,77665.42,0.0,-0.27603,0.00011,26.25707]
[1776954241370,37.22,77680.59,0.0,-0.27429,0.00011,26.18079]
[1776954242052,37.22,77680.59,0.0,-0.27429,0.00011,26.18079]
[1776954242354,37.22,77680.59,0.0,-0.27429,0.00011,26.18079]
[1776954242131,37.22,77680.88,0.0,-0.27426,0.00011,26.17925]
[1776954243020,37.22,77680.88,0.0,-0.27426,0.00011,26.17925]
[1776954243130,37.22,77692.68,0.0,-0.27292,0.00011,26.1197]
[1776954243780,37.22,77692.68,0.0,-0.27292,0.00011,26.1197]
[1776954244138,37.22,77684.02,0.0,-0.2739,0.00011,26.16349]
[1776954244743,37.22,77684.02,0.0,-0.2739,0.00011,26.16349]
[1776954244760,37.22,77684.02,0.0,-0.2739,0.00011,26.16349]
[1776954244765,37.22,77684.02,0.0,-0.2739,0.00011,26.16349]
[1776954245038,37.22,77684.02,0.0,-0.2739,0.00011,26.16349]
[1776954245144,37.22,77682.72,0.0,-0.27405,0.00011,26.17006]
[1776954245551,37.22,77682.72,0.0,-0.27405,0.00011,26.17006]
[1776954246253,37.22,77672.23,0.0,-0.27525,0.00011,26.22281]
[1776954246813,37.22,77672.23,0.0,-0.27525,0.00011,26.22281]
[1776954246962,37.22,77672.23,0.0,-0.27525,0.00011,26.22281]
[1776954247207,37.22,77672.23,0.0,-0.27525,0.00011,26.22281]
[1776954247291,37.22,77668.06,0.0,-0.27572,0.00011,26.24371]
[1776954249118,37.22,77667.74,0.0,-0.27576,0.00011,26.24522]
[1776954249174,37.22,77665.75,0.0,-0.27599,0.00011,26.25519]
[1776954251363,37.22,77665.53,0.0,-0.27601,0.00011,26.25617]
[1776954251420,37.22,77665.53,0.0,-0.27601,0.00011,26.25617]
[1776954251466,37.22,77671.25,0.0,-0.27535,0.00011,26.22748]
[1776954252320,37.22,77686.34,0.0,-0.27363,0.00011,26.15157]
[1776954253358,37.22,77684.43,0.0,-0.27385,0.00011,26.16124]
[1776954255291,37.22,77683.8,0.0,-0.27392,0.00011,26.16446]
[1776954255293,37.22,77683.8,0.0,-0.27392,0.00011,26.16446]
[1776954255351,37.22,77683.66,0.0,-0.27394,0.00011,26.16522]
[1776954258686,37.22,77674.28,0.0,-0.27501,0.00011,26.21251]
[1776954260029,37.22,77674.28,0.0,-0.27501,0.00011,26.21252]
[1776954261341,37.22,77679.34,0.0,-0.27444,0.00011,26.18712]
[1776954261384,37.22,77679.34,0.0,-0.27444,0.00011,26.18712]
[1776954261442,37.22,77686.84,0.0,-0.27358,0.00011,26.14938]
[1776954264706,37.22,77687.21,0.0,-0.27355,0.00011,26.14776]
[1776954265315,37.22,77687.21,0.0,-0.27355,0.00011,26.14776]
[1776954265349,37.22,77706.38,0.0,-0.27137,0.00011,26.05064]
[1776954267324,37.22,77706.46,0.0,-0.27137,0.00011,26.0505]
[1776954267346,37.22,77706.46,0.0,-0.27137,0.00011,26.0505]
[1776954267356,37.22,77706.46,0.0,-0.27137,0.00011,26.0505]
[1776954267432,37.22,77711.79,0.0,-0.27077,0.00011,26.02356]
[1776954273356,37.23,77715.96,0.0,-0.27031,0.00011,26.00042]
[1776954278393,37.23,77721.67,0.0,-0.26968,0.00011,25.97225]
[1776954278621,37.23,77721.67,0.0,-0.26968,0.00011,25.97225]
[1776954278741,37.23,77721.67,0.0,-0.26968,0.00011,25.97225]
[1776954278888,37.23,77721.67,0.0,-0.26968,0.00011,25.97225]
[1776954278963,37.23,77721.67,0.0,-0.26968,0.00011,25.97225]
[1776954279401,37.23,77719.05,0.0,-0.26998,0.00011,25.98564]
[1776954279610,37.23,77719.05,0.0,-0.26998,0.00011,25.98564]
[1776954279975,37.23,77719.05,0.0,-0.26998,0.00011,25.98564]
[1776954280390,37.23,77719.05,0.0,-0.26998,0.00011,25.98564]
[1776954280451,37.23,77752.35,0.0,-0.26623,0.00011,25.81464]
[1776954280510,37.23,77752.35,0.0,-0.26623,0.00011,25.81464]
[1776954281013,37.23,77752.35,0.0,-0.26623,0.00011,25.81464]
[1776954281283,37.23,77752.35,0.0,-0.26623,0.00011,25.81464]
[1776954281416,37.23,77751.99,0.0,-0.26628,0.00011,25.81688]
[1776954282940,37.23,77744.27,0.0,-0.26715,0.00011,25.85674]
[1776954283425,37.24,77743.7,0.0,-0.26722,0.00011,25.86003]
[1776954283788,37.24,77743.7,0.0,-0.26722,0.00011,25.86003]
[1776954283847,37.24,77743.7,0.0,-0.26722,0.00011,25.86003]
[1776954284433,37.24,77734.2,0.0,-0.26829,0.00011,25.90923]
[1776954284477,37.24,77734.2,0.0,-0.26829,0.00011,25.90923]
[1776954285326,37.24,77734.2,0.0,-0.26829,0.00011,25.90923]
[1776954285378,37.24,77734.2,0.0,-0.26829,0.00011,25.90923]
[1776954285453,37.24,77742.28,0.0,-0.26739,0.00011,25.86793]
[1776954285504,37.24,77742.28,0.0,-0.26739,0.00011,25.86793]
[1776954286355,37.24,77742.28,0.0,-0.26739,0.00011,25.86793]
[1776954286455,37.24,77754.66,0.0,-0.26601,0.00011,25.80428]
[1776954286581,37.24,77754.66,0.0,-0.26601,0.00011,25.80428]
[1776954286981,37.24,77754.66,0.0,-0.26601,0.00011,25.80428]
[1776954287416,37.24,77754.66,0.0,-0.26601,0.00011,25.80428]
[1776954287438,37.24,77754.66,0.0,-0.26601,0.00011,25.80428]
[1776954287458,37.24,77754.83,0.0,-0.26599,0.00011,25.80345]
[1776954291485,37.24,77764.84,0.0,-0.26487,0.00011,25.75186]
[1776954292140,37.24,77764.84,0.0,-0.26487,0.00011,25.75186]
[1776954292476,37.24,77764.84,0.0,-0.26487,0.00011,25.75186]
[1776954292990,37.24,77762.59,0.0,-0.26513,0.00011,25.76365]
[1776954293057,37.24,77762.59,0.0,-0.26513,0.00011,25.76365]
[1776954293921,37.24,77762.18,0.0,-0.26517,0.00011,25.76577]
[1776954293983,37.24,77762.18,0.0,-0.26517,0.00011,25.76577]
[1776954295460,37.24,77754.12,0.0,-0.26608,0.00011,25.80762]
[1776954297872,37.24,77753.9,0.0,-0.26611,0.00011,25.8089]
[1776954297880,37.24,77753.9,0.0,-0.26611,0.00011,25.8089]
[1776954297892,37.24,77753.9,0.0,-0.26611,0.00011,25.8089]
[1776954297959,37.24,77752.74,0.0,-0.26624,0.00011,25.81493]
[1776954299926,37.24,77746.86,0.0,-0.2669,0.00011,25.84533]
[1776954300406,37.24,77741.46,0.0,-0.2675,0.00011,25.87319]
[1776954300581,37.24,77741.46,0.0,-0.2675,0.00011,25.87319]
[1776954301524,37.24,77734.41,0.0,-0.2683,0.00011,25.90976]
[1776954301533,37.24,77734.41,0.0,-0.2683,0.00011,25.90976]
[1776954303708,37.25,77722.06,0.0,-0.26971,0.00011,25.97355]
[1776954305734,37.25,77713.94,0.0,-0.27063,0.00011,26.01534]
[1776954306059,37.25,77713.94,0.0,-0.27063,0.00011,26.01534]
[1776954306464,37.25,77717.11,0.0,-0.27028,0.00011,25.99933]
[1776954308217,37.25,77714.77,0.0,-0.27054,0.00011,26.01139]
[1776954308323,37.25,77723.55,0.0,-0.26955,0.00011,25.96671]
[1776954310867,37.25,77720.2,0.0,-0.26994,0.00011,25.98413]
[1776954311005,37.25,77720.2,0.0,-0.26994,0.00011,25.98413]
[1776954316099,37.25,77727.3,0.0,-0.26915,0.00011,25.94869]
[1776954318266,37.25,77725.87,0.0,-0.26932,0.00011,25.95619]
[1776954319243,37.26,77727.42,0.0,-0.26915,0.00011,25.94844]
[1776954320800,37.26,77736.51,0.0,-0.26813,0.00011,25.90219]
[1776954320813,37.26,77736.51,0.0,-0.26813,0.00011,25.90219]
[1776954320991,37.26,77736.51,0.0,-0.26813,0.00011,25.90219]
[1776954321361,37.26,77738.37,0.0,-0.26793,0.00011,25.89283]
[1776954324281,37.26,77745.41,0.0,-0.26715,0.00011,25.85708]
[1776954325257,37.26,77753.48,0.0,-0.26625,0.00011,25.81572]
[1776954325347,37.26,77758.57,0.0,-0.26568,0.00011,25.78969]
[1776954325837,37.26,77758.57,0.0,-0.26568,0.00011,25.78969]
[1776954325937,37.26,77762.01,0.0,-0.2653,0.00011,25.7722]
[1776954327752,37.26,77761.29,0.0,-0.26539,0.00011,25.77598]
[1776954327765,37.26,77761.29,0.0,-0.26539,0.00011,25.77598]
[1776954327770,37.26,77761.29,0.0,-0.26539,0.00011,25.77598]
[1776954327830,37.26,77765.86,0.0,-0.26488,0.00011,25.75235]
[1776954331761,37.26,77764.65,0.0,-0.26502,0.00011,25.75891]
[1776954332468,37.26,77764.65,0.0,-0.26502,0.00011,25.75891]
[1776954332424,37.26,77761.01,0.0,-0.26541,0.00011,25.77459]
[1776954332784,37.27,77761.01,0.0,-0.26541,0.00011,25.77467]
[1776954333911,37.27,77761.01,0.0,-0.26541,0.00011,25.77467]
[1776954334484,37.27,77761.01,0.0,-0.26541,0.00011,25.77467]
[1776954334494,37.27,77761.01,0.0,-0.26541,0.00011,25.77467]
[1776954334511,37.27,77761.01,0.0,-0.26541,0.00011,25.77467]
[1776954334005,37.27,77750.36,0.0,-0.2666,0.00011,25.82982]
[1776954334906,37.27,77750.67,0.0,-0.26657,0.00011,25.82824]
[1776954336507,37.27,77750.67,0.0,-0.26657,0.00011,25.82824]
[1776954336814,37.27,77750.04,0.0,-0.26665,0.00011,25.83182]
[1776954341871,37.27,77751.45,0.0,-0.26649,0.00011,25.82456]
[1776954342609,37.27,77753.95,0.0,-0.26622,0.00011,25.81197]
[1776954342854,37.27,77754.21,0.0,-0.26619,0.00011,25.81097]
[1776954347920,37.27,77756.01,0.0,-0.26602,0.00011,25.803]
[1776954350731,37.28,77755.7,0.0,-0.26606,0.00011,25.8051]
[1776954351014,37.28,77744.66,0.0,-0.26731,0.00011,25.86221]
[1776954352792,37.28,77745.63,0.0,-0.2672,0.00011,25.8575]
[1776954357683,37.28,77749.0,0.0,-0.26685,0.00011,25.84141]
[1776954363366,37.29,77752.9,0.0,-0.26644,0.00011,25.8228]
[1776954363707,37.29,77743.6,0.0,-0.26749,0.00011,25.87102]
[1776954369036,37.3,77753.88,0.0,-0.26638,0.00011,25.81978]
[1776954371054,37.3,77745.94,0.0,-0.26727,0.00011,25.86101]
[1776954371063,37.3,77745.94,0.0,-0.26727,0.00011,25.86101]
[1776954371112,37.3,77742.32,0.0,-0.26768,0.00011,25.87993]
[1776954372377,37.3,77742.32,0.0,-0.26768,0.00011,25.87993]
[1776954372473,37.3,77742.32,0.0,-0.26768,0.00011,25.87993]
[1776954373096,37.3,77744.45,0.0,-0.26745,0.00011,25.86926]
[1776954373168,37.3,77748.54,0.0,-0.267,0.00011,25.84847]
[1776954375179,37.3,77759.83,0.0,-0.26575,0.00011,25.79078]
[1776954376369,37.3,77759.83,0.0,-0.26575,0.00011,25.79078]
[1776954376565,37.3,77759.83,0.0,-0.26575,0.00011,25.79078]
[1776954376574,37.3,77759.83,0.0,-0.26575,0.00011,25.79078]
[1776954376584,37.3,77759.83,0.0,-0.26575,0.00011,25.79078]
[1776954376588,37.3,77759.83,0.0,-0.26575,0.00011,25.79078]
[1776954377092,37.3,77763.46,0.0,-0.26534,0.00011,25.7721]
[1776954380931,37.31,77768.61,0.0,-0.26477,0.00011,25.74563]
[1776954381508,37.31,77768.61,0.0,-0.26477,0.00011,25.74563]
[1776954381825,37.31,77775.54,0.0,-0.264,0.00011,25.70972]
[1776954382552,37.31,77775.54,0.0,-0.264,0.00011,25.70972]
[1776954382582,37.31,77775.54,0.0,-0.264,0.00011,25.70972]
[1776954383071,37.31,77775.54,0.0,-0.264,0.00011,25.7098]
[1776954383256,37.31,77775.54,0.0,-0.264,0.00011,25.7098]
[1776954383350,37.31,77764.64,0.0,-0.26522,0.00011,25.76648]
[1776954383905,37.31,77764.64,0.0,-0.26522,0.00011,25.76648]
[1776954385124,37.31,77757.14,0.0,-0.26606,0.00011,25.80538]
[1776954385296,37.31,77757.14,0.0,-0.26606,0.00011,25.80538]
[1776954385410,37.31,77757.14,0.0,-0.26606,0.00011,25.80538]
[1776954385442,37.31,77757.14,0.0,-0.26606,0.00011,25.80538]
[1776954385500,37.31,77758.56,0.0,-0.2659,0.00011,25.7981]
[1776954386046,37.31,77758.56,0.0,-0.2659,0.00011,25.7981]
[1776954386833,37.31,77758.53,0.0,-0.26591,0.00011,25.79828]
[1776954386883,37.31,77758.53,0.0,-0.26591,0.00011,25.79828]
[1776954386998,37.31,77758.53,0.0,-0.26591,0.00011,25.79828]
[1776954387537,37.31,77763.47,0.0,-0.26535,0.00011,25.77276]
[1776954388744,37.31,77763.47,0.0,-0.26536,0.00011,25.77279]
[1776954389456,37.31,77763.47,0.0,-0.26536,0.00011,25.77279]
[1776954389458,37.31,77765.67,0.0,-0.26511,0.00011,25.76145]
[1776954390572,37.31,77765.67,0.0,-0.26511,0.00011,25.76145]
[1776954390692,37.31,77765.67,0.0,-0.26511,0.00011,25.76152]
[1776954391516,37.31,77765.67,0.0,-0.26511,0.00011,25.76152]
[1776954391569,37.31,77771.44,0.0,-0.26445,0.00011,25.72845]
[1776954392777,37.31,77771.47,0.0,-0.26445,0.00011,25.7283]
[1776954392792,37.31,77771.47,0.0,-0.26445,0.00011,25.7283]
[1776954393428,37.31,77771.47,0.0,-0.26445,0.00011,25.7283]
[1776954393523,37.31,77770.25,0.0,-0.26459,0.00011,25.73473]
[1776954395018,37.31,77770.31,0.0,-0.26458,0.00011,25.73452]
[1776954397568,37.31,77766.87,0.0,-0.26497,0.00011,25.75261]
[1776954401110,37.31,77766.24,0.0,-0.26505,0.00011,25.75602]
[1776954401190,37.31,77766.24,0.0,-0.26505,0.00011,25.75602]
[1776954401391,37.31,77781.1,0.0,-0.26339,0.00011,25.67889]
[1776954403760,37.31,77789.26,0.0,-0.26248,0.00011,25.63616]
[1776954403768,37.31,77789.26,0.0,-0.26248,0.00011,25.63616]
[1776954404300,37.31,77790.19,0.0,-0.26237,0.00011,25.63109]
[1776954407336,37.31,77789.04,0.0,-0.26249,0.00011,25.63649]
[1776954407707,37.31,77789.27,0.0,-0.26246,0.00011,25.63509]
[1776954408329,37.31,77789.46,0.0,-0.26244,0.00011,25.63409]
[1776954409704,37.31,77789.75,0.0,-0.2624,0.00011,25.63238]
[1776954410439,37.31,77792.41,0.0,-0.2621,0.00011,25.61827]
[1776954413178,37.3,77799.79,0.0,-0.26128,0.00011,25.57923]
[1776954414424,37.3,77799.79,0.0,-0.26127,0.00011,25.57909]
[1776954414753,37.3,77806.46,0.0,-0.26053,0.00011,25.54392]
[1776954414781,37.3,77806.46,0.0,-0.26053,0.00011,25.54392]
[1776954415152,37.3,77806.46,0.0,-0.26053,0.00011,25.54392]
[1776954415396,37.3,77806.46,0.0,-0.26053,0.00011,25.54392]
[1776954415712,37.3,77806.46,0.0,-0.26053,0.00011,25.54392]
[1776954415828,37.3,77806.46,0.0,-0.26053,0.00011,25.54392]
[1776954416550,37.3,77831.0,0.0,-0.25782,0.00011,25.41423]
[1776954416657,37.3,77831.0,0.0,-0.25782,0.00011,25.41423]
[1776954417484,37.3,77831.0,0.0,-0.25782,0.00011,25.41423]
[1776954417489,37.3,77831.0,0.0,-0.25782,0.00011,25.41423]
[1776954417502,37.3,77831.5,0.0,-0.25777,0.00011,25.41174]
[1776954417784,37.3,77831.5,0.0,-0.25777,0.00011,25.41174]
[1776954417947,37.3,77831.5,0.0,-0.25777,0.00011,25.41174]
[1776954418574,37.3,77832.43,0.0,-0.25767,0.00011,25.40714]
[1776954420770,37.31,77839.16,0.0,-0.25696,0.00011,25.37258]
[1776954422025,37.31,77841.1,0.0,-0.25676,0.00011,25.36313]
[1776954422036,37.31,77841.1,0.0,-0.25676,0.00011,25.36313]
[1776954422500,37.31,77840.16,0.0,-0.25688,0.00011,25.36897]
[1776954422933,37.31,77840.16,0.0,-0.25688,0.00011,25.36897]
[1776954423139,37.31,77840.16,0.0,-0.25688,0.00011,25.36897]
[1776954423195,37.31,77840.16,0.0,-0.25688,0.00011,25.36897]
[1776954423442,37.32,77840.16,0.0,-0.2569,0.00011,25.36975]
[1776954424453,37.32,77827.67,0.0,-0.25827,0.00011,25.43599]
[1776954424932,37.32,77827.67,0.0,-0.25827,0.00011,25.43599]
[1776954430190,37.32,77830.77,0.0,-0.25796,0.00011,25.42139]
[1776954434115,37.33,77836.88,0.0,-0.2573,0.00011,25.38969]
[1776954434521,37.33,77836.56,0.0,-0.25735,0.00011,25.39195]
[1776954434892,37.33,77836.56,0.0,-0.25735,0.00011,25.39195]
[1776954434929,37.33,77836.56,0.0,-0.25735,0.00011,25.39195]
[1776954435210,37.33,77836.56,0.0,-0.25735,0.00011,25.39195]
[1776954435532,37.33,77835.9,0.0,-0.25742,0.00011,25.3955]
[1776954435733,37.33,77835.9,0.0,-0.25742,0.00011,25.3955]
[1776954436533,37.33,77846.58,0.0,-0.25627,0.00011,25.33981]
[1776954438006,37.34,77850.22,0.0,-0.2559,0.00011,25.32169]
[1776954438172,37.34,77850.22,0.0,-0.2559,0.00011,25.32169]
[1776954438549,37.34,77849.59,0.0,-0.25599,0.00011,25.32624]
[1776954441567,37.35,77859.93,0.0,-0.25489,0.00011,25.27254]
[1776954446603,37.35,77864.61,0.0,-0.25439,0.00011,25.24836]
[1776954447241,37.35,77864.61,0.0,-0.25439,0.00011,25.24836]
[1776954447577,37.35,77864.61,0.0,-0.25439,0.00011,25.24836]
[1776954447637,37.35,77866.66,0.0,-0.25417,0.00011,25.23758]
[1776954449212,37.35,77866.95,0.0,-0.25415,0.00011,25.23624]
[1776954449645,37.35,77876.66,0.0,-0.25309,0.00011,25.18443]
[1776954450878,37.35,77876.66,0.0,-0.2531,0.00011,25.18469]
[1776954451650,37.35,77877.36,0.0,-0.25301,0.00011,25.17787]
[1776954452455,37.35,77877.36,0.0,-0.25301,0.00011,25.17787]
[1776954452571,37.35,77877.36,0.0,-0.25301,0.00011,25.17787]
[1776954452792,37.36,77881.26,0.0,-0.25259,0.00011,25.1572]
[1776954453252,37.36,77881.26,0.0,-0.25259,0.00011,25.1572]
[1776954453666,37.36,77888.79,0.0,-0.25178,0.00011,25.11701]
[1776954455013,37.36,77891.67,0.0,-0.25147,0.00011,25.10183]
[1776954455429,37.36,77891.67,0.0,-0.25147,0.00011,25.10183]
[1776954455867,37.36,77896.42,0.0,-0.25096,0.00011,25.0762]
[1776954456085,37.36,77896.42,0.0,-0.25096,0.00011,25.0762]
[1776954456658,37.36,77896.42,0.0,-0.25096,0.00011,25.0762]
[1776954456690,37.36,77933.92,0.0,-0.24692,0.00011,24.87249]
[1776954457568,37.36,77933.92,0.0,-0.24692,0.00011,24.87249]
[1776954457701,37.36,77934.63,0.0,-0.24686,0.00011,24.86964]
[1776954457887,37.36,77934.63,0.0,-0.24686,0.00011,24.86964]
[1776954458212,37.36,77934.63,0.0,-0.24686,0.00011,24.86964]
[1776954458268,37.36,77934.63,0.0,-0.24686,0.00011,24.86964]
[1776954458402,37.36,77934.63,0.0,-0.24686,0.00011,24.86964]
[1776954458701,37.36,77920.37,0.0,-0.2484,0.00011,24.94751]
[1776954459707,37.36,77907.08,0.0,-0.24983,0.00011,25.01976]
[1776954461892,37.36,77905.28,0.0,-0.25002,0.00011,25.02947]
[1776954461929,37.36,77905.28,0.0,-0.25002,0.00011,25.02947]
[1776954462732,37.36,77906.2,0.0,-0.24993,0.00011,25.02458]
[1776954462870,37.36,77906.2,0.0,-0.24993,0.00011,25.02458]
[1776954463735,37.36,77902.06,0.0,-0.25038,0.00011,25.0472]
[1776954464865,37.36,77904.96,0.0,-0.25007,0.00011,25.03174]
[1776954465243,37.36,77904.96,0.0,-0.25007,0.00011,25.03174]
[1776954465287,37.36,77904.96,0.0,-0.25007,0.00011,25.03174]
[1776954465467,37.36,77904.96,0.0,-0.25007,0.00011,25.03174]
[1776954465521,37.36,77904.96,0.0,-0.25007,0.00011,25.03174]
[1776954465718,37.36,77904.18,0.0,-0.25015,0.00011,25.03596]
[1776954466032,37.36,77916.41,0.0,-0.24884,0.00011,24.96986]
[1776954467527,37.36,77928.73,0.0,-0.24751,0.00011,24.90277]
[1776954470335,37.36,77931.54,0.0,-0.24721,0.00011,24.88751]
[1776954470369,37.36,77928.14,0.0,-0.24758,0.00011,24.90611]
[1776954471039,37.36,77928.14,0.0,-0.24758,0.00011,24.90611]
[1776954471528,37.36,77929.29,0.0,-0.24746,0.00011,24.89987]
[1776954473001,37.36,77928.12,0.0,-0.24758,0.00011,24.90628]
[1776954473270,37.36,77913.89,0.0,-0.24911,0.00011,24.98373]
[1776954474813,37.37,77905.83,0.0,-0.24998,0.00011,25.0275]
[1776954476511,37.37,77905.83,0.0,-0.24998,0.00011,25.0275]
[1776954478196,37.37,77925.17,0.0,-0.24792,0.00011,24.92343]
[1776954478946,37.37,77925.17,0.0,-0.24792,0.00011,24.92343]
[1776954479111,37.37,77925.17,0.0,-0.24792,0.00011,24.92343]
[1776954479559,37.37,77925.17,0.0,-0.24792,0.00011,24.92343]
[1776954479761,37.37,77924.26,0.0,-0.24802,0.00011,24.92845]
[1776954480131,37.37,77933.22,0.0,-0.24706,0.00011,24.87974]
[1776954480967,37.37,77933.22,0.0,-0.24706,0.00011,24.87974]
[1776954481652,37.37,77937.14,0.0,-0.24664,0.00011,24.85846]
[1776954481811,37.37,77937.14,0.0,-0.24664,0.00011,24.85846]
[1776954482038,37.37,77937.14,0.0,-0.24664,0.00011,24.85846]
[1776954482438,37.37,77913.29,0.0,-0.2492,0.00011,24.98806]
[1776954482834,37.37,77913.29,0.0,-0.2492,0.00011,24.98806]
[1776954482849,37.37,77913.29,0.0,-0.2492,0.00011,24.98806]
[1776954482934,37.37,77902.29,0.0,-0.2504,0.00011,25.04829]
[1776954484499,37.37,77900.65,0.0,-0.25058,0.00011,25.05765]
[1776954484857,37.37,77900.65,0.0,-0.25058,0.00011,25.05765]
[1776954485194,37.37,77900.65,0.0,-0.25058,0.00011,25.05765]
[1776954485271,37.37,77897.77,0.0,-0.2509,0.00011,25.07364]
[1776954486770,37.38,77898.57,0.0,-0.25082,0.00011,25.06973]
[1776954486790,37.38,77898.57,0.0,-0.25082,0.00011,25.06973]
[1776954486794,37.38,77898.57,0.0,-0.25082,0.00011,25.06973]
[1776954487288,37.38,77898.57,0.0,-0.25082,0.00011,25.06973]
[1776954487320,37.38,77902.8,0.0,-0.25038,0.00011,25.04728]
[1776954487839,37.38,77902.8,0.0,-0.25038,0.00011,25.04728]
[1776954488165,37.38,77902.8,0.0,-0.25038,0.00011,25.04728]
[1776954488324,37.38,77902.8,0.0,-0.25038,0.00011,25.04728]
[1776954488652,37.38,77891.31,0.0,-0.25163,0.00011,25.10975]
[1776954488851,37.38,77891.31,0.0,-0.25163,0.00011,25.10975]
[1776954489328,37.38,77891.31,0.0,-0.25163,0.00011,25.10975]
[1776954489496,37.38,77891.31,0.0,-0.25163,0.00011,25.10975]
[1776954489508,37.38,77866.87,0.0,-0.25429,0.00011,25.24135]
[1776954490104,37.38,77866.87,0.0,-0.25429,0.00011,25.24135]
[1776954490387,37.38,77866.87,0.0,-0.25429,0.00011,25.24135]
[1776954490522,37.38,77866.87,0.0,-0.25429,0.00011,25.24135]
[1776954490684,37.38,77866.87,0.0,-0.25429,0.00011,25.24135]
[1776954490701,37.38,77851.34,0.0,-0.25599,0.00011,25.32451]
[1776954491316,37.38,77836.07,0.0,-0.25767,0.00011,25.40585]
[1776954492978,37.38,77835.57,0.0,-0.25773,0.00011,25.4085]
[1776954493072,37.38,77831.05,0.0,-0.25822,0.00011,25.43243]
[1776954494296,37.38,77831.05,0.0,-0.25822,0.00011,25.43243]
[1776954494363,37.38,77831.05,0.0,-0.25822,0.00011,25.43243]
[1776954494878,37.38,77835.81,0.0,-0.2577,0.00011,25.40724]
[1776954495554,37.38,77835.81,0.0,-0.2577,0.00011,25.40724]
[1776954495563,37.38,77835.81,0.0,-0.2577,0.00011,25.40724]
[1776954495574,37.38,77835.81,0.0,-0.2577,0.00011,25.40724]
[1776954495663,37.38,77836.7,0.0,-0.2576,0.00011,25.40254]
[1776954497565,37.38,77840.13,0.0,-0.25723,0.00011,25.38441]
[1776954497648,37.38,77843.54,0.0,-0.25685,0.00011,25.36636]
[1776954503011,37.38,77840.39,0.0,-0.2572,0.00011,25.38335]
[1776954505255,37.38,77821.68,0.0,-0.25926,0.00011,25.48219]
[1776954505869,37.38,77821.68,0.0,-0.25926,0.00011,25.48219]
[1776954505914,37.38,77821.68,0.0,-0.25926,0.00011,25.48219]
[1776954506747,37.38,77821.68,0.0,-0.25926,0.00011,25.48219]
[1776954506603,37.38,77812.23,0.0,-0.2603,0.00011,25.53185]
[1776954507016,37.38,77812.23,0.0,-0.2603,0.00011,25.53185]
[1776954507769,37.38,77812.23,0.0,-0.2603,0.00011,25.53185]
[1776954507775,37.38,77799.35,0.0,-0.26172,0.00011,25.59923]
[1776954507792,37.38,77799.35,0.0,-0.26172,0.00011,25.59923]
[1776954507814,37.38,77799.35,0.0,-0.26172,0.00011,25.59923]
[1776954508782,37.38,77799.35,0.0,-0.26172,0.00011,25.59923]
[1776954508077,37.38,77799.35,0.0,-0.26172,0.00011,25.5991]
[1776954509055,37.38,77794.14,0.0,-0.26229,0.00011,25.62611]
[1776954510267,37.38,77779.46,0.0,-0.26392,0.00011,25.70232]
[1776954511485,37.38,77779.46,0.0,-0.26392,0.00011,25.70232]
[1776954511511,37.38,77779.46,0.0,-0.26392,0.00011,25.70232]
[1776954511520,37.38,77779.46,0.0,-0.26392,0.00011,25.70232]
[1776954511556,37.38,77779.46,0.0,-0.26392,0.00011,25.70232]
[1776954511781,37.38,77779.46,0.0,-0.26392,0.00011,25.70232]
[1776954511662,37.38,77779.31,0.0,-0.26392,0.00011,25.6996]
[1776954512082,37.38,77779.31,0.0,-0.26392,0.00011,25.6996]
[1776954512119,37.38,77771.54,0.0,-0.26478,0.00011,25.73963]
[1776954512906,37.38,77771.54,0.0,-0.26478,0.00011,25.73963]
[1776954513094,37.38,77771.54,0.0,-0.26478,0.00011,25.73963]
[1776954513150,37.38,77769.9,0.0,-0.26496,0.00011,25.7482]
[1776954513889,37.38,77769.9,0.0,-0.26496,0.00011,25.7482]
[1776954514564,37.38,77773.05,0.0,-0.26461,0.00011,25.73195]
[1776954520163,37.38,77775.32,0.0,-0.26435,0.00011,25.71978]
[1776954521918,37.38,77775.32,0.0,-0.26435,0.00011,25.71978]
[1776954522156,37.38,77771.76,0.0,-0.26474,0.00011,25.73791]
[1776954527191,37.38,77777.68,0.0,-0.26408,0.00011,25.70746]
[1776954529205,37.38,77787.54,0.0,-0.26299,0.00011,25.65643]
[1776954534239,37.38,77787.69,0.0,-0.26299,0.00011,25.65635]
[1776954538765,37.38,77780.49,0.0,-0.2638,0.00011,25.69418]
[1776954538839,37.38,77780.49,0.0,-0.2638,0.00011,25.69418]
[1776954539556,37.38,77780.27,0.0,-0.26382,0.00011,25.69541]
[1776954539591,37.38,77837.96,0.0,-0.25745,0.00011,25.393]
[1776954540203,37.38,77837.96,0.0,-0.25745,0.00011,25.393]
[1776954540393,37.38,77837.96,0.0,-0.25745,0.00011,25.393]
[1776954540577,37.38,77837.96,0.0,-0.25745,0.00011,25.393]
[1776954540603,37.38,77865.26,0.0,-0.25447,0.00011,25.24779]
[1776954542301,37.38,77855.59,0.0,-0.25552,0.00011,25.29908]
[1776954543307,37.38,77853.23,0.0,-0.25578,0.00011,25.3118]
[1776954548339,37.39,77850.88,0.0,-0.25604,0.00011,25.32467]
[1776954548349,37.39,77850.88,0.0,-0.25604,0.00011,25.32467]
[1776954548440,37.39,77852.82,0.0,-0.25583,0.00011,25.31443]
[1776954550837,37.39,77852.98,0.0,-0.25582,0.00011,25.31366]
[1776954551364,37.39,77856.45,0.0,-0.25544,0.00011,25.29536]
[1776954554518,37.39,77858.96,0.0,-0.25517,0.00011,25.28219]
[1776954554688,37.39,77860.1,0.0,-0.25505,0.00011,25.27622]
[1776954556134,37.39,77860.61,0.0,-0.255,0.00011,25.27361]
[1776954558572,37.39,77850.59,0.0,-0.25609,0.00011,25.32719]
[1776954564235,37.39,77852.81,0.0,-0.25586,0.00011,25.31572]
[1776954564281,37.39,77852.81,0.0,-0.25586,0.00011,25.31572]
[1776954564466,37.39,77852.49,0.0,-0.25589,0.00011,25.3175]
[1776954567476,37.39,77839.75,0.0,-0.25729,0.00011,25.38527]
[1776954572477,37.39,77834.76,0.0,-0.25782,0.00011,25.40837]
[1776954576625,37.39,77826.3,0.0,-0.25875,0.00011,25.4529]
[1776954576758,37.39,77826.3,0.0,-0.25875,0.00011,25.4529]
[1776954576776,37.39,77821.16,0.0,-0.25931,0.00011,25.47992]
[1776954581839,37.39,77814.97,0.0,-0.25999,0.00011,25.51204]
[1776954582706,37.39,77811.71,0.0,-0.26035,0.00011,25.52915]
[1776954583008,37.39,77808.9,0.0,-0.26065,0.00011,25.54377]
[1776954583053,37.39,77808.9,0.0,-0.26065,0.00011,25.54377]
[1776954583601,37.39,77808.9,0.0,-0.26065,0.00011,25.54363]
[1776954584716,37.39,77808.9,0.0,-0.26065,0.00011,25.54363]
[1776954584817,37.39,77799.13,0.0,-0.26172,0.00011,25.59441]
[1776954584893,37.39,77799.13,0.0,-0.26172,0.00011,25.59441]
[1776954585720,37.39,77799.67,0.0,-0.26166,0.00011,25.59138]
[1776954591290,37.38,77802.23,0.0,-0.26136,0.00011,25.57714]
[1776954592159,37.38,77801.63,0.0,-0.26142,0.00011,25.58007]
[1776954592741,37.38,77801.63,0.0,-0.26142,0.00011,25.58007]
[1776954592787,37.38,77801.63,0.0,-0.26142,0.00011,25.58007]
[1776954592816,37.38,77766.55,0.0,-0.26532,0.00011,25.76225]
[1776954593156,37.38,77766.55,0.0,-0.26532,0.00011,25.76225]
[1776954593422,37.38,77766.55,0.0,-0.26532,0.00011,25.76225]
[1776954593607,37.38,77766.55,0.0,-0.26532,0.00011,25.76225]
[1776954593782,37.38,77743.59,0.0,-0.26789,0.00011,25.88053]
[1776954594127,37.38,77743.59,0.0,-0.26789,0.00011,25.88053]
[1776954594687,37.38,77743.59,0.0,-0.26789,0.00011,25.88053]
[1776954594764,37.38,77739.98,0.0,-0.2683,0.00011,25.89926]
[1776954595184,37.38,77739.98,0.0,-0.2683,0.00011,25.89926]
[1776954595787,37.38,77739.98,0.0,-0.2683,0.00011,25.89926]
[1776954595793,37.38,77738.42,0.0,-0.26848,0.00011,25.90747]
[1776954596568,37.38,77738.42,0.0,-0.26848,0.00011,25.90747]
[1776954596610,37.38,77738.42,0.0,-0.26848,0.00011,25.90747]
[1776954596684,37.38,77737.95,0.0,-0.26853,0.00011,25.90987]
[1776954597377,37.38,77737.95,0.0,-0.26853,0.00011,25.90987]
[1776954598170,37.38,77741.77,0.0,-0.26811,0.00011,25.89056]
[1776954599546,37.38,77744.95,0.0,-0.26775,0.00011,25.87439]
[1776954600685,37.38,77744.72,0.0,-0.26778,0.00011,25.8757]
[1776954600766,37.38,77744.72,0.0,-0.26778,0.00011,25.8757]
[1776954600859,37.39,77745.95,0.0,-0.26765,0.00011,25.86967]
[1776954601604,37.39,77745.95,0.0,-0.26765,0.00011,25.86967]
[1776954601851,37.39,77756.41,0.0,-0.26648,0.00011,25.81595]
[1776954602833,37.39,77756.41,0.0,-0.26648,0.00011,25.81595]
[1776954603411,37.39,77761.03,0.0,-0.26596,0.00011,25.79237]
[1776954603725,37.39,77761.03,0.0,-0.26596,0.00011,25.79237]
[1776954603811,37.39,77776.73,0.0,-0.26422,0.00011,25.71149]
[1776954604748,37.39,77776.67,0.0,-0.26423,0.00011,25.71178]
[1776954605402,37.39,77776.67,0.0,-0.26423,0.00011,25.71178]
[1776954607444,37.39,77788.1,0.0,-0.26295,0.00011,25.65215]
[1776954607865,37.39,77788.1,0.0,-0.26295,0.00011,25.65215]
[1776954609320,37.38,77789.79,0.0,-0.26275,0.00011,25.64283]
[1776954609776,37.38,77790.08,0.0,-0.26272,0.00011,25.64107]
[1776954613817,37.38,77801.09,0.0,-0.26148,0.00011,25.58267]
[1776954618087,37.38,77797.96,0.0,-0.26181,0.00011,25.59827]
[1776954618250,37.38,77797.96,0.0,-0.26181,0.00011,25.59827]
[1776954618409,37.38,77797.96,0.0,-0.26181,0.00011,25.59827]
[1776954618915,37.38,77819.98,0.0,-0.25938,0.00011,25.48276]
[1776954620869,37.38,77816.73,0.0,-0.25973,0.00011,25.49946]
[1776954625584,37.37,77820.38,0.0,-0.25932,0.00011,25.48004]
[1776954625930,37.37,77820.39,0.0,-0.25932,0.00011,25.47993]
[1776954626152,37.37,77820.39,0.0,-0.25932,0.00011,25.47993]
[1776954627097,37.37,77821.56,0.0,-0.25919,0.00011,25.47372]
[1776954627596,37.37,77821.56,0.0,-0.25919,0.00011,25.47372]
[1776954627669,37.37,77821.56,0.0,-0.25919,0.00011,25.47372]
[1776954627920,37.37,77827.96,0.0,-0.25848,0.00011,25.43994]
[1776954628602,37.37,77827.96,0.0,-0.25848,0.00011,25.43994]
[1776954628931,37.37,77834.81,0.0,-0.25773,0.00011,25.40374]
[1776954632345,37.37,77832.92,0.0,-0.25792,0.00011,25.41047]
[1776954632800,37.37,77832.92,0.0,-0.25792,0.00011,25.41047]
[1776954632872,37.37,77834.59,0.0,-0.25774,0.00011,25.40165]
[1776954633767,37.37,77844.51,0.0,-0.25665,0.00011,25.34913]
[1776954638206,37.38,77855.02,0.0,-0.25551,0.00011,25.29365]
[1776954639143,37.38,77855.02,0.0,-0.25551,0.00011,25.29365]
[1776954639614,37.38,77855.02,0.0,-0.25551,0.00011,25.29365]
[1776954639955,37.38,77855.02,0.0,-0.25551,0.00011,25.29365]
[1776954639655,37.38,77857.74,0.0,-0.25521,0.00011,25.27929]
[1776954641356,37.38,77866.49,0.0,-0.25426,0.00011,25.23273]
[1776954642238,37.38,77869.95,0.0,-0.25389,0.00011,25.21442]
[1776954642824,37.38,77869.95,0.0,-0.25389,0.00011,25.21442]
[1776954644089,37.38,77855.07,0.0,-0.25552,0.00011,25.29451]
[1776954645384,37.38,77855.07,0.0,-0.25552,0.00011,25.29451]
[1776954645404,37.38,77855.07,0.0,-0.25552,0.00011,25.29451]
[1776954645922,37.38,77855.07,0.0,-0.25552,0.00011,25.29451]
[1776954645433,37.38,77851.53,0.0,-0.25591,0.00011,25.31349]
[1776954646078,37.38,77851.53,0.0,-0.25591,0.00011,25.31349]
[1776954646338,37.38,77860.21,0.0,-0.25497,0.00011,25.26735]
[1776954647752,37.38,77860.21,0.0,-0.25497,0.00011,25.26735]
[1776954649999,37.38,77869.95,0.0,-0.25392,0.00011,25.21586]
[1776954650088,37.38,77870.36,0.0,-0.25388,0.00011,25.21386]
[1776954652018,37.38,77871.05,0.0,-0.2538,0.00011,25.21038]
[1776954652947,37.39,77867.81,0.0,-0.25416,0.00011,25.22809]
[1776954654005,37.39,77863.82,0.0,-0.2546,0.00011,25.24941]
[1776954654651,37.39,77864.11,0.0,-0.25457,0.00011,25.24801]
[1776954656068,37.39,77864.08,0.0,-0.25458,0.00011,25.24832]
[1776954656226,37.39,77864.08,0.0,-0.25458,0.00011,25.24832]
[1776954656719,37.39,77860.81,0.0,-0.25494,0.00011,25.26592]
[1776954657201,37.39,77860.81,0.0,-0.25494,0.00011,25.26592]
[1776954657207,37.39,77846.94,0.0,-0.25645,0.00011,25.33975]
[1776954658168,37.39,77846.94,0.0,-0.25645,0.00011,25.33975]
[1776954658547,37.39,77842.04,0.0,-0.25699,0.00011,25.36593]
[1776954662269,37.39,77837.59,0.0,-0.25748,0.00011,25.38955]
[1776954662463,37.39,77839.92,0.0,-0.25723,0.00011,25.37721]
[1776954663187,37.39,77839.92,0.0,-0.25723,0.00011,25.37721]
[1776954663548,37.39,77850.9,0.0,-0.25602,0.00011,25.31895]
[1776954664263,37.39,77850.9,0.0,-0.25602,0.00011,25.31895]
[1776954668335,37.39,77850.65,0.0,-0.25606,0.00011,25.32065]
[1776954670387,37.39,77851.83,0.0,-0.25593,0.00011,25.31458]
[1776954676174,37.39,77849.15,0.0,-0.25623,0.00011,25.32918]
[1776954676468,37.39,77849.15,0.0,-0.25623,0.00011,25.32918]
[1776954681565,37.39,77861.65,0.0,-0.25488,0.00011,25.26327]
[1776954683760,37.39,77861.5,0.0,-0.2549,0.00011,25.26421]
[1776954685448,37.4,77862.34,0.0,-0.25481,0.00011,25.26004]
[1776954686640,37.4,77868.17,0.0,-0.25418,0.00011,25.22906]
[1776954686789,37.4,77866.87,0.0,-0.25433,0.00011,25.23619]
[1776954690080,37.4,77871.72,0.0,-0.25381,0.00011,25.21083]
[1776954690714,37.4,77871.72,0.0,-0.25381,0.00011,25.21083]
[1776954690811,37.4,77872.09,0.0,-0.25377,0.00011,25.20907]
[1776954691298,37.4,77872.09,0.0,-0.25377,0.00011,25.20907]
[1776954691399,37.4,77880.61,0.0,-0.25283,0.00011,25.16032]
[1776954695017,37.4,77882.61,0.0,-0.25263,0.00011,25.15038]
[1776954695402,37.4,77882.63,0.0,-0.25263,0.00011,25.15057]
[1776954699705,37.41,77892.55,0.0,-0.25158,0.00011,25.09849]
[1776954704824,37.41,77890.87,0.0,-0.25179,0.00011,25.10897]
[1776954706855,37.42,77887.71,0.0,-0.25214,0.00011,25.12639]
[1776954706962,37.42,77887.71,0.0,-0.25214,0.00011,25.12639]
[1776954706983,37.42,77895.9,0.0,-0.25126,0.00011,25.08252]
[1776954708249,37.42,77896.12,0.0,-0.25124,0.00011,25.08172]
[1776954708495,37.42,77903.38,0.0,-0.25047,0.00011,25.04295]
[1776954709899,37.42,77903.38,0.0,-0.25047,0.00011,25.04295]
[1776954710022,37.42,77878.9,0.0,-0.25312,0.00011,25.17505]
[1776954710215,37.42,77878.9,0.0,-0.25312,0.00011,25.17505]
[1776954710914,37.42,77854.91,0.0,-0.25574,0.00011,25.30346]
[1776954712454,37.42,77853.88,0.0,-0.25586,0.00011,25.30922]
[1776954712467,37.42,77853.88,0.0,-0.25586,0.00011,25.30922]
[1776954712640,37.42,77853.88,0.0,-0.25586,0.00011,25.30922]
[1776954712896,37.42,77853.9,0.0,-0.25586,0.00011,25.30925]
[1776954713162,37.42,77853.9,0.0,-0.25586,0.00011,25.30925]
[1776954713282,37.42,77853.9,0.0,-0.25586,0.00011,25.30925]
[1776954713910,37.42,77853.39,0.0,-0.25592,0.00011,25.3121]
[1776954714907,37.42,77853.39,0.0,-0.25592,0.00011,25.3121]
[1776954714961,37.42,77853.39,0.0,-0.25592,0.00011,25.3121]
[1776954715004,37.42,77845.56,0.0,-0.25678,0.00011,25.35378]
[1776954715624,37.43,77830.46,0.0,-0.25844,0.00011,25.43374]
[1776954717562,37.43,77824.19,0.0,-0.25913,0.00011,25.46684]
[1776954718412,37.43,77824.19,0.0,-0.25913,0.00011,25.46684]
[1776954718971,37.43,77818.54,0.0,-0.25975,0.00011,25.4965]
[1776954721431,37.42,77813.22,0.0,-0.26033,0.00011,25.52431]
[1776954721441,37.42,77813.22,0.0,-0.26033,0.00011,25.52431]
[1776954721442,37.42,77813.22,0.0,-0.26033,0.00011,25.52431]
[1776954721864,37.42,77820.09,0.0,-0.25958,0.00011,25.48816]
[1776954722136,37.42,77820.09,0.0,-0.25958,0.00011,25.48816]
[1776954722597,37.42,77820.09,0.0,-0.25957,0.00011,25.4881]
[1776954723108,37.42,77820.09,0.0,-0.25957,0.00011,25.4881]
[1776954723380,37.42,77820.09,0.0,-0.25957,0.00011,25.4881]
[1776954723561,37.42,77820.09,0.0,-0.25957,0.00011,25.4881]
[1776954723751,37.42,77829.27,0.0,-0.25856,0.00011,25.43973]
[1776954724883,37.42,77829.27,0.0,-0.25856,0.00011,25.43973]
[1776954726754,37.42,77836.92,0.0,-0.25772,0.00011,25.39936]
[1776954727126,37.42,77836.52,0.0,-0.25777,0.00011,25.40151]
[1776954727284,37.42,77836.52,0.0,-0.25777,0.00011,25.40151]
[1776954727338,37.42,77836.52,0.0,-0.25777,0.00011,25.40151]
[1776954727632,37.42,77836.58,0.0,-0.25776,0.00011,25.40124]
[1776954729495,37.42,77845.91,0.0,-0.25674,0.00011,25.35192]
[1776954729646,37.42,77845.91,0.0,-0.25674,0.00011,25.352]
[1776954732350,37.43,77842.05,0.0,-0.25717,0.00011,25.37263]
[1776954732759,37.43,77845.12,0.0,-0.25683,0.00011,25.35645]
[1776954733256,37.43,77845.12,0.0,-0.25683,0.00011,25.35645]
[1776954733325,37.43,77845.12,0.0,-0.25683,0.00011,25.35645]
[1776954735504,37.43,77854.05,0.0,-0.25586,0.00011,25.30925]
[1776954735514,37.43,77854.05,0.0,-0.25586,0.00011,25.30925]
[1776954737568,37.43,77865.41,0.0,-0.25463,0.00011,25.24912]
[1776954740825,37.43,77861.19,0.0,-0.2551,0.00011,25.27221]
[1776954740918,37.43,77875.16,0.0,-0.25358,0.00011,25.1978]
[1776954742003,37.43,77889.01,0.0,-0.25208,0.00011,25.12376]
[1776954743766,37.43,77887.96,0.0,-0.2522,0.00011,25.12965]
[1776954743767,37.43,77884.49,0.0,-0.25259,0.00011,25.14861]
[1776954747733,37.44,77879.53,0.0,-0.25314,0.00011,25.17611]
[1776954747834,37.44,77882.17,0.0,-0.25286,0.00011,25.16224]
[1776954753814,37.44,77877.4,0.0,-0.25339,0.00011,25.18607]
[1776954757543,37.45,77881.15,0.0,-0.253,0.00011,25.16669]
[1776954757689,37.45,77881.15,0.0,-0.253,0.00011,25.16669]
[1776954757848,37.45,77881.15,0.0,-0.253,0.00011,25.16669]
[1776954757855,37.45,77881.15,0.0,-0.253,0.00011,25.16669]
[1776954757887,37.45,77893.39,0.0,-0.25167,0.00011,25.10126]
[1776954758171,37.45,77893.39,0.0,-0.25167,0.00011,25.10126]
[1776954761961,37.45,77899.59,0.0,-0.25102,0.00011,25.06887]
[1776954762623,37.45,77898.56,0.0,-0.25114,0.00011,25.07479]
[1776954762805,37.45,77898.56,0.0,-0.25114,0.00011,25.07479]
[1776954766093,37.46,77895.95,0.0,-0.25144,0.00011,25.08991]
[1776954766234,37.46,77894.46,0.0,-0.25161,0.00011,25.09826]
[1776954767444,37.46,77890.57,0.0,-0.25204,0.00011,25.1195]
[1776954771514,37.46,77878.63,0.0,-0.25335,0.00011,25.18459]
[1776954771979,37.46,77875.58,0.0,-0.25369,0.00011,25.20113]
[1776954773650,37.46,77872.57,0.0,-0.25402,0.00011,25.21744]
[1776954773955,37.46,77872.72,0.0,-0.25401,0.00011,25.21686]
[1776954776494,37.47,77873.86,0.0,-0.25389,0.00011,25.21118]
[1776954777078,37.47,77873.86,0.0,-0.25389,0.00011,25.21118]
[1776954777095,37.47,77873.86,0.0,-0.25389,0.00011,25.21118]
[1776954777020,37.47,77862.14,0.0,-0.25517,0.00011,25.27385]
[1776954777982,37.47,77862.84,0.0,-0.2551,0.00011,25.27032]
[1776954778786,37.47,77862.84,0.0,-0.2551,0.00011,25.27032]
[1776954779833,37.47,77860.65,0.0,-0.25534,0.00011,25.28211]
[1776954780841,37.47,77857.96,0.0,-0.25564,0.00011,25.29653]
[1776954781375,37.47,77858.53,0.0,-0.25558,0.00011,25.29361]
[1776954782701,37.47,77857.11,0.0,-0.25573,0.00011,25.30127]
[1776954783434,37.47,77853.21,0.0,-0.25616,0.00011,25.32208]
[1776954783996,37.47,77853.21,0.0,-0.25616,0.00011,25.32208]
[1776954784025,37.47,77853.21,0.0,-0.25616,0.00011,25.32208]
[1776954784051,37.47,77850.19,0.0,-0.25649,0.00011,25.33817]
[1776954786067,37.47,77839.93,0.0,-0.25762,0.00011,25.39255]
[1776954789395,37.47,77841.95,0.0,-0.2574,0.00011,25.38191]
[1776954789404,37.47,77841.95,0.0,-0.2574,0.00011,25.38191]
[1776954789529,37.47,77841.95,0.0,-0.2574,0.00011,25.38191]
[1776954790074,37.47,77843.42,0.0,-0.25724,0.00011,25.37415]
[1776954790462,37.47,77843.42,0.0,-0.25724,0.00011,25.37415]
[1776954791080,37.47,77847.1,0.0,-0.25683,0.00011,25.3547]
[1776954793452,37.47,77845.84,0.0,-0.25697,0.00011,25.36143]
[1776954794103,37.47,77846.52,0.0,-0.2569,0.00011,25.35786]
[1776954796115,37.47,77857.42,0.0,-0.25571,0.00011,25.30019]
[1776954801693,37.47,77854.75,0.0,-0.25601,0.00011,25.31468]
[1776954804730,37.47,77844.84,0.0,-0.2571,0.00011,25.36743]
[1776954804736,37.47,77844.84,0.0,-0.2571,0.00011,25.36743]
[1776954804759,37.47,77844.84,0.0,-0.2571,0.00011,25.36743]
[1776954805014,37.47,77844.84,0.0,-0.2571,0.00011,25.36743]
[1776954805102,37.47,77844.53,0.0,-0.25713,0.00011,25.36909]
[1776954805433,37.47,77844.53,0.0,-0.25713,0.00011,25.36909]
[1776954805453,37.47,77844.53,0.0,-0.25713,0.00011,25.36909]
[1776954805470,37.47,77844.87,0.0,-0.25709,0.00011,25.36731]
[1776954806728,37.47,77844.87,0.0,-0.25709,0.00011,25.36731]
[1776954806830,37.47,77834.92,0.0,-0.25818,0.00011,25.41985]
[1776954807491,37.47,77834.92,0.0,-0.25818,0.00011,25.41985]
[1776954807586,37.47,77834.92,0.0,-0.25818,0.00011,25.41985]
[1776954807599,37.47,77834.92,0.0,-0.25818,0.00011,25.41985]
[1776954807630,37.47,77834.92,0.0,-0.25818,0.00011,25.41985]
[1776954807700,37.47,77838.69,0.0,-0.25777,0.00011,25.39994]
[1776954810537,37.47,77847.28,0.0,-0.25683,0.00011,25.35454]
[1776954812131,37.47,77849.4,0.0,-0.2566,0.00011,25.34342]
[1776954812840,37.47,77849.4,0.0,-0.25658,0.00011,25.3401]
[1776954813031,37.47,77852.96,0.0,-0.25619,0.00011,25.32135]
[1776954814843,37.47,77847.36,0.0,-0.25681,0.00011,25.35109]
[1776954815082,37.47,77850.19,0.0,-0.2565,0.00011,25.33614]
[1776954817161,37.47,77852.56,0.0,-0.25624,0.00011,25.32371]
[1776954817357,37.47,77852.56,0.0,-0.25624,0.00011,25.32371]
[1776954818961,37.47,77858.05,0.0,-0.25565,0.00011,25.29465]
[1776954819016,37.48,77865.54,0.0,-0.25483,0.00011,25.25493]
[1776954824312,37.48,77869.56,0.0,-0.25441,0.00011,25.23447]
[1776954829347,37.48,77868.8,0.0,-0.25451,0.00011,25.23929]
[1776954834416,37.48,77875.39,0.0,-0.25381,0.00011,25.20492]
[1776954837005,37.49,77871.26,0.0,-0.25426,0.00011,25.22729]
[1776954837082,37.49,77870.81,0.0,-0.25432,0.00011,25.22988]
[1776954838994,37.49,77858.54,0.0,-0.25566,0.00011,25.29545]
[1776954840668,37.49,77856.68,0.0,-0.25586,0.00011,25.30541]
[1776954841133,37.49,77856.68,0.0,-0.25586,0.00011,25.30541]
[1776954841293,37.49,77856.73,0.0,-0.25586,0.00011,25.30522]
[1776954841911,37.49,77856.73,0.0,-0.25586,0.00011,25.30522]
[1776954842746,37.49,77849.09,0.0,-0.25669,0.00011,25.34578]
[1776954843923,37.49,77842.36,0.0,-0.25743,0.00011,25.38139]
[1776954844171,37.49,77842.45,0.0,-0.25742,0.00011,25.38092]
[1776954846293,37.49,77836.69,0.0,-0.25805,0.00011,25.41128]
[1776954846476,37.49,77836.69,0.0,-0.25805,0.00011,25.41126]
[1776954851502,37.49,77835.36,0.0,-0.25819,0.00011,25.41815]
[1776954855599,37.49,77833.98,0.0,-0.25834,0.00011,25.42531]
[1776954855617,37.49,77831.78,0.0,-0.25858,0.00011,25.43685]
[1776954861723,37.49,77836.93,0.0,-0.25802,0.00011,25.40951]
[1776954867620,37.49,77842.06,0.0,-0.25745,0.00011,25.38237]
[1776954872919,37.49,77839.08,0.0,-0.25776,0.00011,25.39483]
[1776954873811,37.49,77839.08,0.0,-0.25776,0.00011,25.39483]
[1776954873826,37.49,77839.62,0.0,-0.2577,0.00011,25.39199]
[1776954877690,37.49,77829.43,0.0,-0.25882,0.00011,25.44572]
[1776954881356,37.49,77828.11,0.0,-0.25896,0.00011,25.45261]
[1776954881718,37.49,77828.24,0.0,-0.25895,0.00011,25.45189]
[1776954886752,37.49,77820.68,0.0,-0.25978,0.00011,25.49135]
[1776954891967,37.48,77815.59,0.0,-0.26033,0.00011,25.51759]
[1776954897462,37.48,77817.07,0.0,-0.26015,0.00011,25.50914]
[1776954903133,37.48,77818.37,0.0,-0.26,0.00011,25.50185]
[1776954904881,37.48,77804.81,0.0,-0.26149,0.00011,25.57247]
[1776954906707,37.48,77806.18,0.0,-0.26133,0.00011,25.56516]
[1776954907700,37.48,77810.9,0.0,-0.26081,0.00011,25.54034]
[1776954912875,37.47,77810.68,0.0,-0.26082,0.00011,25.54077]
[1776954913671,37.47,77808.98,0.0,-0.261,0.00011,25.54952]
[1776954914249,37.47,77808.98,0.0,-0.261,0.00011,25.54952]
[1776954916962,37.47,77823.24,0.0,-0.25942,0.00011,25.47434]
[1776954921999,37.47,77820.56,0.0,-0.25971,0.00011,25.48808]
[1776954923694,37.47,77817.48,0.0,-0.26005,0.00011,25.50414]
[1776954924640,37.47,77809.57,0.0,-0.26092,0.00011,25.54543]
[1776954924799,37.47,77809.57,0.0,-0.26092,0.00011,25.54543]
[1776954925030,37.47,77809.44,0.0,-0.26093,0.00011,25.54603]
[1776954925784,37.47,77809.44,0.0,-0.26093,0.00011,25.54603]
[1776954925792,37.47,77809.44,0.0,-0.26093,0.00011,25.54603]
[1776954925801,37.47,77809.44,0.0,-0.26093,0.00011,25.54603]
[1776954926045,37.47,77790.96,0.0,-0.26297,0.00011,25.64216]
[1776954926771,37.47,77790.96,0.0,-0.26297,0.00011,25.64216]
[1776954927457,37.47,77791.34,0.0,-0.26292,0.00011,25.63996]
[1776954927469,37.47,77791.34,0.0,-0.26292,0.00011,25.63996]
[1776954928217,37.47,77791.34,0.0,-0.26292,0.00011,25.63996]
[1776954928042,37.47,77793.77,0.0,-0.26265,0.00011,25.62709]
[1776954928290,37.47,77793.77,0.0,-0.26265,0.00011,25.62709]
[1776954929050,37.47,77795.94,0.0,-0.26241,0.00011,25.61558]
[1776954932099,37.46,77796.66,0.0,-0.2623,0.00011,25.60811]
[1776954933101,37.46,77797.79,0.0,-0.26217,0.00011,25.602]
[1776954933191,37.46,77809.89,0.0,-0.26083,0.00011,25.53865]
[1776954934810,37.46,77809.89,0.0,-0.26083,0.00011,25.53845]
[1776954934931,37.46,77809.89,0.0,-0.26083,0.00011,25.53845]
[1776954934936,37.46,77809.89,0.0,-0.26083,0.00011,25.53845]
[1776954935092,37.46,77814.04,0.0,-0.26036,0.00011,25.51659]
[1776954936782,37.46,77822.49,0.0,-0.25943,0.00011,25.47216]
[1776954937183,37.46,77822.49,0.0,-0.25943,0.00011,25.47216]
[1776954937200,37.46,77833.21,0.0,-0.25825,0.00011,25.41569]
[1776954938140,37.46,77833.21,0.0,-0.25825,0.00011,25.41569]
[1776954938172,37.46,77837.53,0.0,-0.25778,0.00011,25.39284]
[1776954941037,37.46,77837.73,0.0,-0.25776,0.00011,25.39181]
[1776954941047,37.46,77837.73,0.0,-0.25776,0.00011,25.39181]
[1776954941171,37.46,77838.38,0.0,-0.25769,0.00011,25.3884]
[1776954941574,37.46,77838.38,0.0,-0.25769,0.00011,25.3884]
[1776954942990,37.46,77838.38,0.0,-0.25769,0.00011,25.38842]
[1776954943180,37.46,77845.78,0.0,-0.25688,0.00011,25.34932]
[1776954947139,37.46,77839.37,0.0,-0.25758,0.00011,25.38336]
[1776954949039,37.46,77839.14,0.0,-0.25761,0.00011,25.38461]
[1776954949201,37.46,77839.23,0.0,-0.2576,0.00011,25.38415]
[1776954949539,37.46,77839.23,0.0,-0.2576,0.00011,25.38415]
[1776954951104,37.46,77839.19,0.0,-0.2576,0.00011,25.38437]
[1776954951215,37.46,77843.65,0.0,-0.25711,0.00011,25.36081]
[1776954951637,37.46,77843.65,0.0,-0.25711,0.00011,25.36081]
[1776954953118,37.46,77847.5,0.0,-0.25669,0.00011,25.34047]
[1776954955133,37.46,77850.95,0.0,-0.25632,0.00011,25.32233]
[1776954960276,37.46,77854.53,0.0,-0.25594,0.00011,25.30378]
[1776954961716,37.46,77862.43,0.0,-0.25508,0.00011,25.26199]
[1776954961884,37.46,77862.43,0.0,-0.25508,0.00011,25.26199]
[1776954962484,37.47,77862.75,0.0,-0.25505,0.00011,25.26043]
[1776954962644,37.47,77862.75,0.0,-0.25505,0.00011,25.26043]
[1776954963317,37.47,77882.02,0.0,-0.25295,0.00011,25.15756]
[1776954964318,37.47,77895.12,0.0,-0.25154,0.00011,25.08767]
[1776954965316,37.47,77895.12,0.0,-0.25154,0.00011,25.08767]
[1776954965349,37.47,77903.59,0.0,-0.25063,0.00011,25.04241]
[1776954966245,37.47,77903.59,0.0,-0.25063,0.00011,25.04241]
[1776954966346,37.47,77902.88,0.0,-0.25071,0.00011,25.04657]
[1776954967331,37.47,77902.88,0.0,-0.25071,0.00011,25.04657]
[1776954967409,37.47,77903.24,0.0,-0.25068,0.00011,25.04502]
[1776954967461,37.47,77903.24,0.0,-0.25068,0.00011,25.04502]
[1776954968344,37.47,77903.24,0.0,-0.25069,0.00011,25.04541]
[1776954968816,37.47,77903.24,0.0,-0.25069,0.00011,25.04541]
[1776954969822,37.47,77900.04,0.0,-0.25104,0.00011,25.06302]
[1776954970402,37.47,77890.68,0.0,-0.25206,0.00011,25.11369]
[1776954971424,37.47,77890.68,0.0,-0.25206,0.00011,25.11369]
[1776954971389,37.48,77865.72,0.0,-0.25478,0.00011,25.24741]
[1776954972372,37.48,77865.72,0.0,-0.25478,0.00011,25.24769]
[1776954973401,37.48,77871.96,0.0,-0.25411,0.00011,25.21459]
[1776954978418,37.48,77876.88,0.0,-0.25359,0.00011,25.18928]
[1776954981440,37.48,77889.0,0.0,-0.25229,0.00011,25.12508]
[1776954987455,37.49,77911.14,0.0,-0.24993,0.00011,25.00785]
[1776954987597,37.49,77911.14,0.0,-0.24993,0.00011,25.00785]
[1776954987782,37.49,77911.14,0.0,-0.24993,0.00011,25.00785]
[1776954988275,37.49,77911.14,0.0,-0.24993,0.00011,25.00785]
[1776954988363,37.49,77923.0,0.0,-0.24866,0.00011,24.94372]
[1776954988481,37.49,77923.0,0.0,-0.24866,0.00011,24.94372]
[1776954992752,37.49,77911.67,0.0,-0.24986,0.00011,25.00173]
[1776954993956,37.49,77914.25,0.0,-0.24958,0.00011,24.98781]
[1776954994166,37.49,77918.74,0.0,-0.2491,0.00011,24.96354]
[1776954994556,37.49,77918.74,0.0,-0.2491,0.00011,24.96354]
[1776954995925,37.49,77918.92,0.0,-0.24908,0.00011,24.96259]
[1776954996193,37.49,77929.31,0.0,-0.24796,0.00011,24.90632]
[1776954996488,37.49,77929.31,0.0,-0.24796,0.00011,24.90632]
[1776954997405,37.49,77933.43,0.0,-0.24752,0.00011,24.88404]
[1776954997897,37.49,77933.43,0.0,-0.24752,0.00011,24.88404]
[1776954997974,37.49,77936.31,0.0,-0.24722,0.00011,24.8685]
[1776955000754,37.49,77940.42,0.0,-0.24678,0.00011,24.84642]
[1776955001583,37.49,77939.56,0.0,-0.24688,0.00011,24.85126]
[1776955002106,37.49,77939.56,0.0,-0.24688,0.00011,24.85126]
[1776955002994,37.49,77938.37,0.0,-0.24701,0.00011,24.8579]
[1776955004094,37.49,77936.74,0.0,-0.24719,0.00011,24.86692]
[1776955004323,37.49,77936.74,0.0,-0.24719,0.00011,24.86692]
[1776955004377,37.49,77936.74,0.0,-0.24719,0.00011,24.86692]
[1776955004465,37.49,77939.3,0.0,-0.24692,0.00011,24.85314]
[1776955004805,37.49,77939.3,0.0,-0.24692,0.00011,24.85314]
[1776955005091,37.49,77949.03,0.0,-0.24588,0.00011,24.80028]
[1776955008876,37.49,77947.21,0.0,-0.24606,0.00011,24.80952]
[1776955008945,37.49,77947.7,0.0,-0.246,0.00011,24.80659]
[1776955010289,37.49,77947.7,0.0,-0.246,0.00011,24.80659]
[1776955010382,37.49,77959.5,0.0,-0.24475,0.00011,24.74224]
[1776955012511,37.49,77957.06,0.0,-0.245,0.00011,24.75523]
[1776955012968,37.49,77957.06,0.0,-0.245,0.00011,24.75523]
[1776955013087,37.49,77957.06,0.0,-0.245,0.00011,24.75523]
[1776955013420,37.49,77957.06,0.0,-0.245,0.00011,24.75523]
[1776955013839,37.49,77938.95,0.0,-0.24694,0.00011,24.85415]
[1776955016423,37.49,77938.95,0.0,-0.24694,0.00011,24.85434]
[1776955016460,37.49,77936.8,0.0,-0.24717,0.00011,24.86619]
[1776955019560,37.49,77933.68,0.0,-0.24752,0.00011,24.88368]
[1776955019648,37.49,77933.68,0.0,-0.24752,0.00011,24.88368]
[1776955019663,37.49,77933.68,0.0,-0.24752,0.00011,24.88368]
[1776955020389,37.49,77924.45,0.0,-0.24851,0.00011,24.93393]
[1776955022957,37.5,77910.98,0.0,-0.24996,0.00011,25.00709]
[1776955024435,37.5,77910.98,0.0,-0.24996,0.00011,25.00709]
[1776955024477,37.5,77906.48,0.0,-0.25045,0.00011,25.03138]
[1776955026398,37.5,77907.28,0.0,-0.25036,0.00011,25.02707]
[1776955026500,37.5,77908.02,0.0,-0.25028,0.00011,25.02309]
[1776955027061,37.5,77908.02,0.0,-0.25028,0.00011,25.02309]
[1776955027867,37.5,77908.69,0.0,-0.25021,0.00011,25.01948]
[1776955027954,37.5,77908.69,0.0,-0.25021,0.00011,25.01948]
[1776955028253,37.5,77896.54,0.0,-0.25152,0.00011,25.08488]
[1776955029647,37.5,77896.54,0.0,-0.25153,0.00011,25.08525]
[1776955029658,37.5,77896.54,0.0,-0.25153,0.00011,25.08525]
[1776955029668,37.5,77896.54,0.0,-0.25153,0.00011,25.08525]
[1776955029897,37.5,77894.91,0.0,-0.25171,0.00011,25.09435]
[1776955031317,37.5,77894.91,0.0,-0.25171,0.00011,25.09435]
[1776955033390,37.5,77906.48,0.0,-0.25047,0.00011,25.03256]
[1776955033729,37.5,77906.48,0.0,-0.25047,0.00011,25.03256]
[1776955034024,37.5,77906.48,0.0,-0.25047,0.00011,25.03256]
[1776955034212,37.5,77913.53,0.0,-0.24972,0.00011,24.99473]
[1776955037200,37.5,77930.93,0.0,-0.24785,0.00011,24.90077]
[1776955037669,37.5,77930.93,0.0,-0.24785,0.00011,24.90077]
[1776955038801,37.5,77930.93,0.0,-0.24785,0.00011,24.90091]
[1776955039207,37.5,77944.69,0.0,-0.24639,0.00011,24.8263]
[1776955039837,37.5,77944.69,0.0,-0.24639,0.00011,24.8263]
[1776955040419,37.5,77944.69,0.0,-0.24639,0.00011,24.8263]
[1776955040460,37.5,77944.69,0.0,-0.24639,0.00011,24.82652]
[1776955041174,37.5,77944.69,0.0,-0.24639,0.00011,24.82652]
[1776955041429,37.5,77944.69,0.0,-0.24639,0.00011,24.82652]
[1776955041512,37.5,77952.2,0.0,-0.24558,0.00011,24.7853]
[1776955041531,37.5,77952.2,0.0,-0.24558,0.00011,24.7853]
[1776955042030,37.5,77952.2,0.0,-0.24558,0.00011,24.7853]
[1776955042774,37.5,77961.78,0.0,-0.24456,0.00011,24.73272]
[1776955043408,37.5,77961.78,0.0,-0.24456,0.00011,24.73272]
[1776955043421,37.5,77961.32,0.0,-0.24461,0.00011,24.73509]
[1776955048730,37.5,77959.19,0.0,-0.24482,0.00011,24.74597]
[1776955051592,37.5,77946.88,0.0,-0.24611,0.00011,24.80969]
[1776955056947,37.5,77956.54,0.0,-0.24509,0.00011,24.75769]
[1776955062356,37.5,77952.7,0.0,-0.24552,0.00011,24.77981]
[1776955062938,37.51,77955.83,0.0,-0.24519,0.00011,24.76295]
[1776955064656,37.51,77941.64,0.0,-0.24672,0.00011,24.84083]
[1776955064807,37.51,77941.64,0.0,-0.24672,0.00011,24.84083]
[1776955065202,37.51,77941.64,0.0,-0.24672,0.00011,24.84083]
[1776955065726,37.51,77936.77,0.0,-0.24724,0.00011,24.86749]
[1776955066393,37.51,77932.43,0.0,-0.24771,0.00011,24.89121]
[1776955068236,37.51,77924.17,0.0,-0.2486,0.00011,24.9361]
[1776955070082,37.51,77947.95,0.0,-0.24605,0.00011,24.80687]
[1776955070676,37.51,77947.95,0.0,-0.24605,0.00011,24.80687]
[1776955071261,37.51,77947.95,0.0,-0.24605,0.00011,24.80687]
[1776955071388,37.51,77951.71,0.0,-0.24565,0.00011,24.78614]
[1776955072854,37.51,77950.88,0.0,-0.24573,0.00011,24.79048]
[1776955079145,37.51,77957.23,0.0,-0.24508,0.00011,24.75737]
[1776955080366,37.51,77957.23,0.0,-0.24508,0.00011,24.75737]
[1776955080452,37.51,77957.23,0.0,-0.24508,0.00011,24.75737]
[1776955080482,37.51,77963.29,0.0,-0.24444,0.00011,24.72452]
[1776955083492,37.52,77972.29,0.0,-0.2435,0.00011,24.67582]
[1776955083504,37.52,77975.83,0.0,-0.24313,0.00011,24.65677]
[1776955089215,37.52,77974.19,0.0,-0.24335,0.00011,24.66821]
[1776955089629,37.52,77974.19,0.0,-0.24335,0.00011,24.66821]
[1776955090481,37.52,77974.19,0.0,-0.24335,0.00011,24.66821]
[1776955091534,37.53,77973.43,0.0,-0.24344,0.00011,24.67278]
[1776955091576,37.53,77973.43,0.0,-0.24344,0.00011,24.67278]
[1776955092527,37.53,77973.43,0.0,-0.24344,0.00011,24.67319]
[1776955092236,37.53,77974.83,0.0,-0.24329,0.00011,24.66541]
[1776955093244,37.53,77972.71,0.0,-0.24352,0.00011,24.67697]
[1776955093625,37.53,77972.71,0.0,-0.24352,0.00011,24.67697]
[1776955095656,37.53,77973.57,0.0,-0.24342,0.00011,24.67208]
[1776955096779,37.53,77970.24,0.0,-0.24378,0.00011,24.69026]
[1776955097270,37.53,77965.92,0.0,-0.24423,0.00011,24.71383]
[1776955099851,37.53,77959.45,0.0,-0.24492,0.00011,24.74947]
[1776955100043,37.53,77959.45,0.0,-0.24492,0.00011,24.74947]
[1776955100051,37.53,77959.45,0.0,-0.24492,0.00011,24.74947]
[1776955100344,37.53,77954.11,0.0,-0.24549,0.00011,24.77874]
[1776955101077,37.53,77954.11,0.0,-0.24549,0.00011,24.77874]
[1776955101138,37.53,77954.11,0.0,-0.24549,0.00011,24.77874]
[1776955101299,37.53,77954.11,0.0,-0.2455,0.00011,24.77884]
[1776955102730,37.53,77954.7,0.0,-0.24543,0.00011,24.77567]
[1776955102926,37.53,77954.7,0.0,-0.24543,0.00011,24.77567]
[1776955103313,37.53,77951.49,0.0,-0.24578,0.00011,24.79325]
[1776955103873,37.53,77951.49,0.0,-0.24578,0.00011,24.79325]
[1776955103959,37.53,77951.49,0.0,-0.24578,0.00011,24.79325]
[1776955104522,37.53,77946.38,0.0,-0.24632,0.00011,24.82115]
[1776955105675,37.53,77946.38,0.0,-0.24632,0.00011,24.82119]
[1776955105684,37.53,77946.38,0.0,-0.24632,0.00011,24.82119]
[1776955105836,37.53,77946.38,0.0,-0.24632,0.00011,24.82119]
[1776955106046,37.53,77946.38,0.0,-0.24632,0.00011,24.82119]
[1776955106142,37.53,77946.38,0.0,-0.24632,0.00011,24.82119]
[1776955106441,37.53,77946.38,0.0,-0.24632,0.00011,24.82119]
[1776955106492,37.53,77922.55,0.0,-0.24887,0.00011,24.95052]
[1776955107838,37.53,77922.55,0.0,-0.24888,0.00011,24.95098]
[1776955107942,37.53,77922.55,0.0,-0.24888,0.00011,24.95098]
[1776955107961,37.53,77922.55,0.0,-0.24888,0.00011,24.95098]
[1776955107983,37.53,77922.55,0.0,-0.24888,0.00011,24.95098]
[1776955108005,37.53,77922.55,0.0,-0.24888,0.00011,24.95098]
[1776955108350,37.53,77916.65,0.0,-0.24952,0.00011,24.98319]
[1776955109355,37.53,77904.66,0.0,-0.25082,0.00011,25.04809]
[1776955109786,37.53,77904.66,0.0,-0.25082,0.00011,25.04809]
[1776955109875,37.53,77904.66,0.0,-0.25082,0.00011,25.04809]
[1776955110108,37.53,77904.66,0.0,-0.25082,0.00011,25.04809]
[1776955110399,37.53,77892.58,0.0,-0.25213,0.00011,25.11332]
[1776955111174,37.53,77892.58,0.0,-0.25213,0.00011,25.11332]
[1776955111304,37.53,77892.58,0.0,-0.25213,0.00011,25.11332]
[1776955111379,37.53,77892.58,0.0,-0.25212,0.00011,25.11037]
[1776955111785,37.53,77892.58,0.0,-0.25212,0.00011,25.11037]
[1776955112070,37.53,77892.58,0.0,-0.25212,0.00011,25.11037]
[1776955112096,37.53,77892.58,0.0,-0.25212,0.00011,25.11037]
[1776955112171,37.53,77892.58,0.0,-0.25212,0.00011,25.11037]
[1776955112572,37.54,77873.35,0.0,-0.25421,0.00011,25.21339]
[1776955113956,37.54,77873.35,0.0,-0.25421,0.00011,25.21365]
[1776955114081,37.54,77873.35,0.0,-0.25421,0.00011,25.21365]
[1776955114177,37.54,77873.35,0.0,-0.25421,0.00011,25.21365]
[1776955114479,37.54,77871.99,0.0,-0.25437,0.00011,25.22109]
[1776955114833,37.54,77871.99,0.0,-0.25437,0.00011,25.22109]
[1776955115399,37.54,77871.99,0.0,-0.25437,0.00011,25.22129]
[1776955116013,37.54,77871.99,0.0,-0.25437,0.00011,25.22129]
[1776955116115,37.54,77871.99,0.0,-0.25437,0.00011,25.22129]
[1776955116404,37.54,77872.88,0.0,-0.25428,0.00011,25.21675]
[1776955120123,37.54,77871.66,0.0,-0.25442,0.00011,25.22385]
[1776955124643,37.54,77859.32,0.0,-0.25578,0.00011,25.29017]
[1776955124760,37.54,77859.32,0.0,-0.25578,0.00011,25.29017]
[1776955125472,37.54,77859.32,0.0,-0.25578,0.00011,25.29031]
[1776955126489,37.54,77846.21,0.0,-0.25721,0.00011,25.35972]
[1776955127069,37.54,77846.21,0.0,-0.25721,0.00011,25.35972]
[1776955127098,37.54,77846.21,0.0,-0.25721,0.00011,25.35972]
[1776955127486,37.54,77843.71,0.0,-0.25749,0.00011,25.37292]
[1776955129501,37.54,77829.25,0.0,-0.25907,0.00011,25.44894]
[1776955134536,37.54,77836.79,0.0,-0.25824,0.00011,25.40909]
[1776955139571,37.54,77838.79,0.0,-0.25802,0.00011,25.39838]
[1776955141484,37.54,77837.67,0.0,-0.25814,0.00011,25.40424]
[1776955141578,37.54,77837.67,0.0,-0.25814,0.00011,25.40424]
[1776955141587,37.54,77834.87,0.0,-0.25844,0.00011,25.41892]
[1776955141711,37.54,77834.87,0.0,-0.25844,0.00011,25.41892]
[1776955141791,37.54,77834.87,0.0,-0.25844,0.00011,25.41892]
[1776955142014,37.54,77834.87,0.0,-0.25844,0.00011,25.41892]
[1776955142503,37.54,77834.87,0.0,-0.25844,0.00011,25.41892]
[1776955142670,37.54,77810.17,0.0,-0.26116,0.00011,25.54814]
[1776955143600,37.54,77801.82,0.0,-0.26208,0.00011,25.5914]
[1776955144569,37.54,77801.82,0.0,-0.26208,0.00011,25.5914]
[1776955144577,37.54,77801.82,0.0,-0.26208,0.00011,25.5914]
[1776955144620,37.54,77803.77,0.0,-0.26185,0.00011,25.58103]
[1776955147535,37.54,77808.57,0.0,-0.26132,0.00011,25.55557]
[1776955148576,37.54,77811.58,0.0,-0.26098,0.00011,25.53966]
[1776955148634,37.54,77811.58,0.0,-0.26098,0.00011,25.53944]
[1776955149284,37.54,77811.58,0.0,-0.26098,0.00011,25.53944]
[1776955149464,37.54,77811.58,0.0,-0.26098,0.00011,25.53944]
[1776955149642,37.54,77811.88,0.0,-0.26094,0.00011,25.53768]
[1776955154678,37.53,77815.97,0.0,-0.26047,0.00011,25.51531]
[1776955156366,37.53,77816.55,0.0,-0.2604,0.00011,25.51211]
[1776955158424,37.53,77815.88,0.0,-0.26047,0.00011,25.51528]
[1776955158605,37.53,77815.88,0.0,-0.26047,0.00011,25.51528]
[1776955158717,37.53,77817.14,0.0,-0.26033,0.00011,25.50853]
[1776955158949,37.53,77817.14,0.0,-0.26033,0.00011,25.50853]
[1776955158986,37.53,77817.14,0.0,-0.26033,0.00011,25.50853]
[1776955159321,37.53,77817.14,0.0,-0.26033,0.00011,25.50853]
[1776955159436,37.53,77817.14,0.0,-0.26033,0.00011,25.50853]
[1776955159715,37.53,77794.37,0.0,-0.26284,0.00011,25.62692]
[1776955160721,37.53,77794.03,0.0,-0.26287,0.00011,25.62874]
[1776955160888,37.53,77794.03,0.0,-0.26287,0.00011,25.62874]
[1776955160916,37.53,77794.03,0.0,-0.26287,0.00011,25.62874]
[1776955161586,37.53,77794.03,0.0,-0.26287,0.00011,25.62874]
[1776955161631,37.53,77794.94,0.0,-0.26277,0.00011,25.62408]
[1776955162875,37.53,77800.15,0.0,-0.2622,0.00011,25.59709]
[1776955162884,37.53,77800.15,0.0,-0.2622,0.00011,25.59709]
[1776955163034,37.53,77802.87,0.0,-0.26189,0.00011,25.58269]
[1776955168615,37.53,77802.28,0.0,-0.26194,0.00011,25.58504]
[1776955168708,37.52,77800.78,0.0,-0.2621,0.00011,25.59236]
[1776955170596,37.52,77800.85,0.0,-0.26209,0.00011,25.59175]
[1776955171020,37.52,77804.9,0.0,-0.26164,0.00011,25.57044]
[1776955171507,37.52,77817.2,0.0,-0.26026,0.00011,25.50273]
[1776955173031,37.52,77818.61,0.0,-0.2601,0.00011,25.49521]
[1776955173686,37.52,77819.18,0.0,-0.26003,0.00011,25.49208]
[1776955173934,37.52,77819.18,0.0,-0.26003,0.00011,25.49208]
[1776955174711,37.52,77833.77,0.0,-0.25843,0.00011,25.4154]
[1776955175834,37.52,77839.08,0.0,-0.25785,0.00011,25.3874]
[1776955175856,37.52,77839.08,0.0,-0.25785,0.00011,25.3874]
[1776955175869,37.52,77839.08,0.0,-0.25785,0.00011,25.3874]
[1776955176156,37.52,77839.63,0.0,-0.25779,0.00011,25.38449]
[1776955177172,37.52,77839.63,0.0,-0.25779,0.00011,25.38449]
[1776955177236,37.52,77840.74,0.0,-0.25766,0.00011,25.37863]
[1776955177858,37.52,77840.74,0.0,-0.25766,0.00011,25.37863]
[1776955177877,37.52,77840.74,0.0,-0.25766,0.00011,25.37863]
[1776955177926,37.52,77840.74,0.0,-0.25766,0.00011,25.37863]
[1776955178734,37.52,77845.16,0.0,-0.25718,0.00011,25.3553]
[1776955179224,37.52,77860.61,0.0,-0.25549,0.00011,25.27355]
[1776955181421,37.52,77860.61,0.0,-0.2555,0.00011,25.27366]
[1776955181472,37.52,77867.22,0.0,-0.25478,0.00011,25.23869]
[1776955182957,37.52,77867.04,0.0,-0.2548,0.00011,25.23979]
[1776955182979,37.52,77867.04,0.0,-0.2548,0.00011,25.23979]
[1776955182985,37.52,77867.04,0.0,-0.2548,0.00011,25.23979]
[1776955183176,37.52,77867.78,0.0,-0.25472,0.00011,25.236]
[1776955186078,37.52,77868.82,0.0,-0.25462,0.00011,25.23075]
[1776955186250,37.52,77868.82,0.0,-0.25462,0.00011,25.23075]
[1776955187686,37.52,77869.75,0.0,-0.25452,0.00011,25.22595]
[1776955187698,37.52,77869.75,0.0,-0.25452,0.00011,25.22595]
[1776955188679,37.52,77875.11,0.0,-0.25394,0.00011,25.19773]
[1776955189235,37.52,77875.11,0.0,-0.25394,0.00011,25.19773]
[1776955189534,37.53,77873.12,0.0,-0.25416,0.00011,25.20851]
[1776955190168,37.53,77873.12,0.0,-0.25416,0.00011,25.20851]
[1776955191008,37.53,77877.43,0.0,-0.2537,0.00011,25.1857]
[1776955194249,37.53,77877.93,0.0,-0.25365,0.00011,25.18357]
[1776955194698,37.53,77879.01,0.0,-0.25354,0.00011,25.17799]
[1776955194789,37.53,77879.01,0.0,-0.25354,0.00011,25.17799]
[1776955195520,37.53,77879.01,0.0,-0.25354,0.00011,25.17799]
[1776955195694,37.53,77845.8,0.0,-0.25716,0.00011,25.35443]
[1776955196402,37.53,77845.8,0.0,-0.25716,0.00011,25.35443]
[1776955196690,37.53,77837.16,0.0,-0.2581,0.00011,25.39996]
[1776955197227,37.53,77837.16,0.0,-0.2581,0.00011,25.39996]
[1776955202311,37.53,77835.0,0.0,-0.25833,0.00011,25.41099]
[1776955202977,37.53,77838.7,0.0,-0.25793,0.00011,25.39144]
[1776955204009,37.53,77843.41,0.0,-0.25741,0.00011,25.36657]
[1776955204737,37.53,77843.41,0.0,-0.25741,0.00011,25.36657]
[1776955204665,37.53,77842.67,0.0,-0.25749,0.00011,25.37045]
[1776955205513,37.53,77842.67,0.0,-0.25749,0.00011,25.37045]
[1776955205524,37.53,77842.67,0.0,-0.25749,0.00011,25.37045]
[1776955205730,37.53,77838.27,0.0,-0.25797,0.00011,25.3936]
[1776955207622,37.53,77828.62,0.0,-0.25903,0.00011,25.44427]
[1776955207645,37.53,77836.55,0.0,-0.25816,0.00011,25.40248]
[1776955210311,37.53,77842.9,0.0,-0.25746,0.00011,25.36894]
[1776955211307,37.53,77853.05,0.0,-0.25635,0.00011,25.3153]
[1776955213268,37.53,77855.78,0.0,-0.25605,0.00011,25.30082]
[1776955214541,37.53,77851.37,0.0,-0.25654,0.00011,25.32427]
[1776955214814,37.53,77849.5,0.0,-0.25674,0.00011,25.3342]
[1776955218136,37.53,77841.05,0.0,-0.25767,0.00011,25.3788]
[1776955219082,37.53,77839.72,0.0,-0.25781,0.00011,25.38579]
[1776955219090,37.53,77839.72,0.0,-0.25781,0.00011,25.38579]
[1776955220402,37.53,77839.18,0.0,-0.25787,0.00011,25.38864]
[1776955224266,37.53,77839.28,0.0,-0.25786,0.00011,25.38799]
[1776955224309,37.53,77839.28,0.0,-0.25786,0.00011,25.38799]
[1776955224478,37.53,77831.4,0.0,-0.25872,0.00011,25.42939]
[1776955229638,37.53,77824.34,0.0,-0.25949,0.00011,25.46619]
[1776955229904,37.52,77821.18,0.0,-0.25983,0.00011,25.48252]
[1776955230206,37.52,77821.05,0.0,-0.25985,0.00011,25.4832]
[1776955232228,37.52,77811.56,0.0,-0.26087,0.00011,25.52939]
[1776955232433,37.52,77811.56,0.0,-0.26087,0.00011,25.52939]
[1776955232526,37.52,77813.46,0.0,-0.26065,0.00011,25.51914]
[1776955233132,37.52,77813.46,0.0,-0.26065,0.00011,25.51914]
[1776955233952,37.52,77816.79,0.0,-0.26029,0.00011,25.50159]
[1776955235526,37.52,77816.79,0.0,-0.26029,0.00011,25.50159]
[1776955236465,37.52,77824.16,0.0,-0.25947,0.00011,25.46274]
[1776955237598,37.52,77820.6,0.0,-0.25986,0.00011,25.4813]
[1776955237896,37.52,77817.31,0.0,-0.26022,0.00011,25.49842]
[1776955238261,37.52,77817.15,0.0,-0.26024,0.00011,25.49925]
[1776955239268,37.52,77806.95,0.0,-0.26136,0.00011,25.55239]
[1776955239824,37.52,77806.95,0.0,-0.26136,0.00011,25.55239]
[1776955239959,37.52,77806.95,0.0,-0.26136,0.00011,25.55239]
[1776955240002,37.52,77806.95,0.0,-0.26136,0.00011,25.55239]
[1776955240010,37.52,77806.95,0.0,-0.26136,0.00011,25.55239]
[1776955240275,37.52,77804.04,0.0,-0.26168,0.00011,25.56738]
[1776955243584,37.52,77801.36,0.0,-0.26196,0.00011,25.58093]
[1776955243727,37.52,77800.95,0.0,-0.262,0.00011,25.58265]
[1776955243847,37.52,77800.95,0.0,-0.262,0.00011,25.58265]
[1776955244571,37.52,77800.95,0.0,-0.262,0.00011,25.58265]
[1776955244668,37.52,77813.52,0.0,-0.26061,0.00011,25.5169]
[1776955246427,37.51,77821.26,0.0,-0.25975,0.00011,25.47615]
[1776955252360,37.51,77822.41,0.0,-0.25962,0.00011,25.46955]
[1776955254026,37.51,77817.23,0.0,-0.26018,0.00011,25.4966]
[1776955255521,37.51,77812.46,0.0,-0.26071,0.00011,25.52143]
[1776955256362,37.51,77808.59,0.0,-0.26113,0.00011,25.54152]
[1776955256892,37.51,77815.58,0.0,-0.26036,0.00011,25.50487]
[1776955257354,37.51,77815.58,0.0,-0.26036,0.00011,25.50487]
[1776955257762,37.51,77815.45,0.0,-0.26037,0.00011,25.50539]
[1776955262845,37.51,77818.39,0.0,-0.26003,0.00011,25.48941]
[1776955264499,37.51,77820.32,0.0,-0.25982,0.00011,25.47919]
[1776955266937,37.51,77823.26,0.0,-0.25949,0.00011,25.46348]
[1776955267468,37.51,77821.85,0.0,-0.25964,0.00011,25.47078]
[1776955272500,37.5,77822.24,0.0,-0.25959,0.00011,25.46812]
[1776955275643,37.5,77818.29,0.0,-0.26002,0.00011,25.48859]
[1776955275728,37.5,77818.02,0.0,-0.26005,0.00011,25.48988]
[1776955280448,37.5,77819.7,0.0,-0.25985,0.00011,25.48059]
[1776955280556,37.5,77817.87,0.0,-0.26005,0.00011,25.49006]
[1776955283718,37.5,77824.51,0.0,-0.25931,0.00011,25.45501]
[1776955284856,37.5,77825.12,0.0,-0.25924,0.00011,25.45163]
[1776955285595,37.5,77827.45,0.0,-0.25899,0.00011,25.43931]
[1776955288941,37.5,77827.22,0.0,-0.25901,0.00011,25.4403]
[1776955288978,37.5,77827.22,0.0,-0.25901,0.00011,25.4403]
[1776955289498,37.5,77827.22,0.0,-0.25901,0.00011,25.4403]
[1776955289693,37.5,77837.55,0.0,-0.25787,0.00011,25.38586]
[1776955290979,37.5,77845.92,0.0,-0.25695,0.00011,25.3416]
[1776955291743,37.5,77840.01,0.0,-0.25758,0.00011,25.3695]
[1776955291892,37.5,77840.01,0.0,-0.25758,0.00011,25.3695]
[1776955292646,37.5,77840.01,0.0,-0.25758,0.00011,25.36953]
[1776955293653,37.5,77825.39,0.0,-0.25919,0.00011,25.44649]
[1776955298688,37.5,77836.34,0.0,-0.25798,0.00011,25.38852]
[1776955302717,37.49,77826.15,0.0,-0.2591,0.00011,25.44206]
[1776955303175,37.49,77826.15,0.0,-0.2591,0.00011,25.44206]
[1776955305222,37.49,77822.99,0.0,-0.25944,0.00011,25.4585]
[1776955305234,37.49,77822.99,0.0,-0.25944,0.00011,25.4585]
[1776955305802,37.49,77823.41,0.0,-0.25939,0.00011,25.45621]
[1776955307254,37.49,77823.41,0.0,-0.25939,0.00011,25.45612]
[1776955309149,37.49,77822.99,0.0,-0.25943,0.00011,25.45814]
[1776955309339,37.49,77822.99,0.0,-0.25943,0.00011,25.45814]
[1776955309456,37.49,77822.99,0.0,-0.25943,0.00011,25.45814]
[1776955309545,37.49,77822.99,0.0,-0.25943,0.00011,25.45814]
[1776955309766,37.49,77825.83,0.0,-0.25912,0.00011,25.44315]
[1776955310797,37.49,77825.83,0.0,-0.25912,0.00011,25.44315]
[1776955311404,37.49,77830.45,0.0,-0.25861,0.00011,25.41879]
[1776955311412,37.49,77830.45,0.0,-0.25861,0.00011,25.41879]
[1776955311466,37.49,77830.45,0.0,-0.25861,0.00011,25.41879]
[1776955311780,37.49,77830.45,0.0,-0.25861,0.00011,25.41874]
[1776955315461,37.49,77830.63,0.0,-0.25859,0.00011,25.41766]
[1776955317522,37.49,77818.93,0.0,-0.25987,0.00011,25.47897]
[1776955318589,37.49,77819.19,0.0,-0.25984,0.00011,25.4775]
[1776955318604,37.49,77819.19,0.0,-0.25984,0.00011,25.4775]
[1776955318828,37.49,77819.19,0.0,-0.25984,0.00011,25.4775]
[1776955318833,37.49,77818.89,0.0,-0.25987,0.00011,25.47897]
[1776955319878,37.49,77816.62,0.0,-0.26012,0.00011,25.49087]
[1776955320853,37.49,77796.94,0.0,-0.26229,0.00011,25.59335]
[1776955321555,37.49,77796.94,0.0,-0.26229,0.00011,25.59335]
[1776955321596,37.49,77796.94,0.0,-0.26229,0.00011,25.59335]
[1776955321615,37.49,77796.94,0.0,-0.26229,0.00011,25.59335]
[1776955321854,37.49,77788.73,0.0,-0.2632,0.00011,25.636]
[1776955323040,37.49,77789.08,0.0,-0.26316,0.00011,25.63413]
[1776955323865,37.49,77789.1,0.0,-0.26315,0.00011,25.63375]
[1776955327650,37.49,77793.03,0.0,-0.2627,0.00011,25.61258]
[1776955327897,37.48,77792.55,0.0,-0.26275,0.00011,25.61482]
[1776955332175,37.48,77795.21,0.0,-0.26244,0.00011,25.60007]
[1776955332960,37.48,77795.17,0.0,-0.26244,0.00011,25.60028]
[1776955337966,37.48,77792.84,0.0,-0.26268,0.00011,25.61153]
[1776955342935,37.48,77794.72,0.0,-0.26248,0.00011,25.60227]
[1776955342963,37.48,77794.17,0.0,-0.26255,0.00011,25.60548]
[1776955343159,37.48,77794.17,0.0,-0.26255,0.00011,25.60548]
[1776955345912,37.48,77789.46,0.0,-0.26308,0.00011,25.63009]
[1776955347966,37.48,77780.63,0.0,-0.26406,0.00011,25.67602]
[1776955351029,37.48,77781.33,0.0,-0.26399,0.00011,25.67278]
[1776955351528,37.48,77781.33,0.0,-0.26399,0.00011,25.67278]
[1776955351727,37.48,77781.33,0.0,-0.26399,0.00011,25.67278]
[1776955351758,37.48,77781.33,0.0,-0.26399,0.00011,25.67278]
[1776955351915,37.48,77781.33,0.0,-0.26399,0.00011,25.67278]
[1776955351949,37.48,77779.97,0.0,-0.26412,0.00011,25.67654]
[1776955352932,37.48,77797.41,0.0,-0.26218,0.00011,25.58586]
[1776955353026,37.48,77797.41,0.0,-0.26218,0.00011,25.58586]
[1776955354103,37.48,77806.87,0.0,-0.26114,0.00011,25.53654]
[1776955354142,37.48,77806.87,0.0,-0.26114,0.00011,25.53654]
[1776955355223,37.48,77807.79,0.0,-0.26103,0.00011,25.53158]
[1776955355309,37.48,77808.09,0.0,-0.261,0.00011,25.52986]
[1776955356097,37.48,77808.09,0.0,-0.261,0.00011,25.52986]
[1776955356826,37.48,77808.09,0.0,-0.261,0.00011,25.52986]
[1776955356871,37.48,77804.45,0.0,-0.26139,0.00011,25.54854]
[1776955361885,37.48,77802.23,0.0,-0.26166,0.00011,25.56113]
[1776955363820,37.49,77812.05,0.0,-0.26058,0.00011,25.51012]
[1776955367381,37.49,77817.73,0.0,-0.25995,0.00011,25.48044]
[1776955367665,37.49,77817.73,0.0,-0.25995,0.00011,25.48044]
[1776955367979,37.48,77818.79,0.0,-0.25983,0.00011,25.4747]
[1776955369197,37.48,77830.56,0.0,-0.25854,0.00011,25.41285]
[1776955374231,37.48,77822.94,0.0,-0.25937,0.00011,25.45265]
[1776955379648,37.48,77827.06,0.0,-0.25892,0.00011,25.43085]
[1776955379873,37.48,77825.48,0.0,-0.25909,0.00011,25.43906]
[1776955384122,37.48,77819.13,0.0,-0.25978,0.00011,25.47224]
[1776955388507,37.48,77827.97,0.0,-0.25881,0.00011,25.42552]
[1776955388707,37.48,77827.97,0.0,-0.25881,0.00011,25.42552]
[1776955388732,37.48,77823.47,0.0,-0.2593,0.00011,25.44917]
[1776955392417,37.48,77820.57,0.0,-0.25961,0.00011,25.4641]
[1776955397883,37.48,77820.28,0.0,-0.25964,0.00011,25.46515]
[1776955398441,37.48,77820.43,0.0,-0.25962,0.00011,25.46417]
[1776955398951,37.48,77826.61,0.0,-0.25893,0.00011,25.43166]
[1776955399405,37.48,77826.61,0.0,-0.25893,0.00011,25.43166]
[1776955399547,37.48,77826.61,0.0,-0.25893,0.00011,25.43166]
[1776955399617,37.48,77826.61,0.0,-0.25893,0.00011,25.43166]
[1776955399908,37.48,77839.58,0.0,-0.25751,0.00011,25.36332]
[1776955400795,37.48,77839.58,0.0,-0.25751,0.00011,25.36332]
[1776955400995,37.48,77839.58,0.0,-0.25751,0.00011,25.36332]
[1776955401003,37.48,77839.58,0.0,-0.25751,0.00011,25.36332]
[1776955401017,37.48,77841.33,0.0,-0.25732,0.00011,25.35413]
[1776955401057,37.48,77841.33,0.0,-0.25732,0.00011,25.35413]
[1776955401151,37.48,77841.33,0.0,-0.25732,0.00011,25.35413]
[1776955401511,37.48,77841.33,0.0,-0.25732,0.00011,25.35413]
[1776955401891,37.48,77841.56,0.0,-0.2573,0.00011,25.35295]
[1776955402977,37.48,77841.56,0.0,-0.2573,0.00011,25.35295]
[1776955403025,37.48,77843.63,0.0,-0.25707,0.00011,25.34206]
[1776955403100,37.48,77843.63,0.0,-0.25707,0.00011,25.34206]
[1776955404597,37.48,77843.63,0.0,-0.25707,0.00011,25.34206]
[1776955404609,37.48,77843.63,0.0,-0.25707,0.00011,25.34206]
[1776955404685,37.48,77848.77,0.0,-0.25651,0.00011,25.31492]
[1776955405093,37.48,77848.77,0.0,-0.25651,0.00011,25.31492]
[1776955405454,37.48,77848.77,0.0,-0.25651,0.00011,25.31499]
[1776955409686,37.48,77850.61,0.0,-0.25631,0.00011,25.3055]
[1776955414728,37.48,77851.37,0.0,-0.25622,0.00011,25.29855]
[1776955415104,37.48,77852.08,0.0,-0.25614,0.00011,25.29486]
[1776955416048,37.48,77856.41,0.0,-0.25567,0.00011,25.27204]
[1776955416749,37.48,77856.41,0.0,-0.25567,0.00011,25.27204]
[1776955416772,37.48,77856.41,0.0,-0.25567,0.00011,25.27204]
[1776955416805,37.48,77856.41,0.0,-0.25567,0.00011,25.27204]
[1776955419186,37.48,77870.69,0.0,-0.25412,0.00011,25.19629]
[1776955420097,37.48,77870.99,0.0,-0.2541,0.00011,25.19506]
[1776955425278,37.49,77866.47,0.0,-0.2546,0.00011,25.21974]
[1776955425594,37.49,77864.7,0.0,-0.2548,0.00011,25.2293]
[1776955429382,37.49,77872.45,0.0,-0.25396,0.00011,25.18844]
[1776955429434,37.49,77872.45,0.0,-0.25396,0.00011,25.18844]
[1776955431370,37.49,77874.72,0.0,-0.25372,0.00011,25.17665]
[1776955431855,37.49,77875.86,0.0,-0.2536,0.00011,25.17074]
[1776955437678,37.49,77874.3,0.0,-0.25379,0.00011,25.18004]
[1776955441207,37.49,77877.21,0.0,-0.25348,0.00011,25.16492]
[1776955443720,37.5,77892.97,0.0,-0.25178,0.00011,25.081]
[1776955444165,37.5,77892.97,0.0,-0.25178,0.00011,25.081]
[1776955445633,37.5,77892.2,0.0,-0.25187,0.00011,25.08537]
[1776955445886,37.5,77898.23,0.0,-0.25122,0.00011,25.0532]
[1776955449374,37.5,77893.25,0.0,-0.25178,0.00011,25.08076]
[1776955449761,37.5,77884.98,0.0,-0.25268,0.00011,25.12534]
[1776955454810,37.51,77892.17,0.0,-0.25192,0.00011,25.08779]
[1776955455824,37.51,77892.17,0.0,-0.25192,0.00011,25.08779]
[1776955457830,37.51,77899.74,0.0,-0.25111,0.00011,25.04767]
[1776955457929,37.51,77899.9,0.0,-0.2511,0.00011,25.04711]
[1776955462984,37.51,77904.45,0.0,-0.25062,0.00011,25.02358]
[1776955468898,37.52,77900.74,0.0,-0.25106,0.00011,25.04561]
[1776955473932,37.52,77899.68,0.0,-0.25118,0.00011,25.04896]
[1776955474471,37.52,77899.68,0.0,-0.25118,0.00011,25.04896]
[1776955474566,37.52,77899.68,0.0,-0.25118,0.00011,25.04896]
[1776955474940,37.52,77900.3,0.0,-0.25111,0.00011,25.0459]
[1776955476166,37.53,77907.29,0.0,-0.25037,0.00011,25.00889]
[1776955476186,37.53,77907.29,0.0,-0.25037,0.00011,25.00889]
[1776955476959,37.53,77902.36,0.0,-0.25091,0.00011,25.03575]
[1776955481989,37.53,77906.01,0.0,-0.25055,0.00011,25.01775]
[1776955487024,37.54,77905.86,0.0,-0.25059,0.00011,25.02013]
[1776955492059,37.54,77901.91,0.0,-0.25105,0.00011,25.04307]
[1776955493570,37.55,77903.95,0.0,-0.25084,0.00011,25.03245]
[1776955494487,37.55,77903.04,0.0,-0.25094,0.00011,25.03734]
[1776955494511,37.55,77903.04,0.0,-0.25094,0.00011,25.03734]
[1776955495082,37.55,77888.86,0.0,-0.25248,0.00011,25.11395]
[1776955496687,37.55,77885.59,0.0,-0.25284,0.00011,25.13166]
[1776955496724,37.55,77885.59,0.0,-0.25284,0.00011,25.13166]
[1776955500578,37.55,77885.45,0.0,-0.25287,0.00011,25.13331]
[1776955504083,37.55,77889.96,0.0,-0.25239,0.00011,25.10991]
[1776955504354,37.55,77890.75,0.0,-0.25231,0.00011,25.10593]
[1776955504398,37.55,77890.75,0.0,-0.25231,0.00011,25.10593]
[1776955505150,37.56,77892.39,0.0,-0.25214,0.00011,25.09742]
[1776955507164,37.56,77907.71,0.0,-0.2505,0.00011,25.01587]
[1776955507322,37.56,77907.71,0.0,-0.2505,0.00011,25.01587]
[1776955508743,37.56,77912.44,0.0,-0.25,0.00011,24.99079]
[1776955509180,37.56,77914.73,0.0,-0.24976,0.00011,24.97884]
[1776955509340,37.56,77914.73,0.0,-0.24976,0.00011,24.97884]
[1776955514469,37.56,77924.32,0.0,-0.24874,0.00011,24.92735]
[1776955519816,37.56,77919.59,0.0,-0.24925,0.00011,24.95326]
[1776955522932,37.56,77914.96,0.0,-0.24976,0.00011,24.97869]
[1776955523034,37.57,77915.38,0.0,-0.24972,0.00011,24.97716]
[1776955524979,37.57,77914.85,0.0,-0.24978,0.00011,24.98001]
[1776955525145,37.57,77904.06,0.0,-0.25096,0.00011,25.03871]
[1776955527000,37.57,77907.9,0.0,-0.25054,0.00011,25.01807]
[1776955527975,37.57,77906.35,0.0,-0.25072,0.00011,25.02701]
[1776955529479,37.57,77910.78,0.0,-0.25025,0.00011,25.0035]
[1776955529814,37.57,77910.78,0.0,-0.25025,0.00011,25.0035]
[1776955530127,37.57,77910.78,0.0,-0.25025,0.00011,25.0035]
[1776955530147,37.57,77921.71,0.0,-0.24908,0.00011,24.94508]
[1776955530732,37.57,77921.71,0.0,-0.24908,0.00011,24.94508]
[1776955530873,37.57,77933.57,0.0,-0.24781,0.00011,24.88095]
[1776955531668,37.57,77933.57,0.0,-0.24781,0.00011,24.88095]
[1776955531735,37.57,77933.57,0.0,-0.24781,0.00011,24.88095]
[1776955531919,37.57,77935.72,0.0,-0.24757,0.00011,24.86606]
[1776955533377,37.57,77935.72,0.0,-0.24757,0.00011,24.86617]
[1776955533596,37.58,77944.43,0.0,-0.24664,0.00011,24.81908]
[1776955534290,37.58,77944.43,0.0,-0.24664,0.00011,24.81908]
[1776955534772,37.58,77942.08,0.0,-0.24689,0.00011,24.83202]
[1776955535266,37.58,77942.08,0.0,-0.24689,0.00011,24.83202]
[1776955535284,37.58,77942.08,0.0,-0.24689,0.00011,24.83202]
[1776955535944,37.58,77942.08,0.0,-0.24689,0.00011,24.83202]
[1776955536046,37.58,77942.27,0.0,-0.24688,0.00011,24.83133]
[1776955541250,37.58,77945.41,0.0,-0.24656,0.00011,24.81504]
[1776955544325,37.58,77946.48,0.0,-0.24646,0.00011,24.80984]
[1776955544449,37.58,77946.48,0.0,-0.24646,0.00011,24.80984]
[1776955544523,37.58,77946.48,0.0,-0.24646,0.00011,24.80984]
[1776955545020,37.58,77946.48,0.0,-0.24646,0.00011,24.80984]
[1776955545120,37.58,77954.53,0.0,-0.2456,0.00011,24.76624]
[1776955547392,37.58,77963.41,0.0,-0.24467,0.00011,24.71836]
[1776955547866,37.59,77959.16,0.0,-0.24513,0.00011,24.74187]
[1776955549457,37.59,77959.16,0.0,-0.24513,0.00011,24.74214]
[1776955549655,37.59,77959.16,0.0,-0.24513,0.00011,24.74214]
[1776955549664,37.59,77959.16,0.0,-0.24513,0.00011,24.74214]
[1776955549679,37.59,77959.16,0.0,-0.24513,0.00011,24.74214]
[1776955549938,37.59,77958.6,0.0,-0.2452,0.00011,24.74546]
[1776955550427,37.59,77958.6,0.0,-0.2452,0.00011,24.74546]
[1776955550439,37.59,77958.6,0.0,-0.2452,0.00011,24.74546]
[1776955550467,37.59,77958.6,0.0,-0.2452,0.00011,24.74546]
[1776955550573,37.59,77958.6,0.0,-0.2452,0.00011,24.74573]
[1776955553372,37.59,77949.06,0.0,-0.24622,0.00011,24.79807]
[1776955553931,37.59,77958.08,0.0,-0.24527,0.00011,24.74916]
[1776955555514,37.59,77958.08,0.0,-0.24527,0.00011,24.74942]
[1776955555724,37.59,77958.14,0.0,-0.24527,0.00011,24.74937]
[1776955561390,37.6,77961.96,0.0,-0.24489,0.00011,24.72981]
[1776955568009,37.6,77960.44,0.0,-0.24508,0.00011,24.74001]
[1776955569101,37.6,77960.44,0.0,-0.24508,0.00011,24.74001]
[1776955573244,37.61,77961.27,0.0,-0.24502,0.00011,24.73653]
[1776955574111,37.61,77961.58,0.0,-0.24499,0.00011,24.73535]
[1776955574122,37.61,77961.58,0.0,-0.24499,0.00011,24.73535]
[1776955574144,37.61,77973.09,0.0,-0.24378,0.00011,24.67274]
[1776955575988,37.61,77973.09,0.0,-0.24378,0.00011,24.67274]
[1776955576082,37.61,77975.79,0.0,-0.24348,0.00011,24.65766]
[1776955577895,37.61,77975.79,0.0,-0.24348,0.00011,24.65766]
[1776955578077,37.61,77975.72,0.0,-0.24349,0.00011,24.65778]
[1776955583801,37.6,77976.17,0.0,-0.24343,0.00011,24.65463]
[1776955588838,37.6,77978.65,0.0,-0.24315,0.00011,24.64038]
[1776955593873,37.6,77971.57,0.0,-0.24388,0.00011,24.67553]
[1776955599207,37.6,77962.46,0.0,-0.24486,0.00011,24.72619]
[1776955606202,37.6,77971.03,0.0,-0.24394,0.00011,24.67883]
[1776955613235,37.6,77971.77,0.0,-0.24385,0.00011,24.67406]
[1776955615738,37.6,77974.7,0.0,-0.24354,0.00011,24.65832]
[1776955616125,37.6,77974.7,0.0,-0.24354,0.00011,24.65832]
[1776955616290,37.6,77982.74,0.0,-0.24269,0.00011,24.61425]
[1776955617935,37.6,77977.38,0.0,-0.24326,0.00011,24.64364]
[1776955618297,37.6,77973.55,0.0,-0.24366,0.00011,24.66441]
[1776955618382,37.6,77973.55,0.0,-0.24366,0.00011,24.66441]
[1776955618400,37.6,77973.55,0.0,-0.24366,0.00011,24.66441]
[1776955619103,37.6,77957.9,0.0,-0.24532,0.00011,24.74988]
[1776955619485,37.6,77957.9,0.0,-0.24532,0.00011,24.74988]
[1776955619529,37.6,77957.9,0.0,-0.24532,0.00011,24.74988]
[1776955620039,37.6,77957.9,0.0,-0.24532,0.00011,24.74988]
[1776955620069,37.6,77957.9,0.0,-0.24533,0.00011,24.75002]
[1776955620601,37.6,77957.9,0.0,-0.24533,0.00011,24.75002]
[1776955620701,37.6,77957.9,0.0,-0.24533,0.00011,24.75002]
[1776955620966,37.6,77957.9,0.0,-0.24533,0.00011,24.75002]
[1776955620986,37.6,77957.9,0.0,-0.24533,0.00011,24.75002]
[1776955620997,37.6,77957.9,0.0,-0.24533,0.00011,24.75002]
[1776955621209,37.6,77957.9,0.0,-0.24533,0.00011,24.75002]
[1776955621194,37.6,77957.65,0.0,-0.24535,0.00011,24.75143]
[1776955621980,37.6,77957.65,0.0,-0.24535,0.00011,24.75143]
[1776955622243,37.6,77957.65,0.0,-0.24535,0.00011,24.75143]
[1776955622275,37.6,77953.75,0.0,-0.24577,0.00011,24.77276]
[1776955622991,37.6,77953.75,0.0,-0.24577,0.00011,24.77276]
[1776955623005,37.6,77953.75,0.0,-0.24577,0.00011,24.77276]
[1776955623009,37.6,77953.75,0.0,-0.24577,0.00011,24.77276]
[1776955623074,37.6,77953.75,0.0,-0.24577,0.00011,24.77276]
[1776955624618,37.6,77960.2,0.0,-0.24508,0.00011,24.73765]
[1776955624725,37.6,77960.2,0.0,-0.24508,0.00011,24.73765]
[1776955625088,37.6,77960.75,0.0,-0.24503,0.00011,24.73472]
[1776955626987,37.6,77951.61,0.0,-0.246,0.00011,24.78462]
[1776955627102,37.6,77951.61,0.0,-0.246,0.00011,24.78464]
[1776955628918,37.6,77949.54,0.0,-0.24622,0.00011,24.7959]
[1776955629118,37.6,77949.54,0.0,-0.24622,0.00011,24.7959]
[1776955633035,37.6,77957.53,0.0,-0.24538,0.00011,24.7526]
[1776955633144,37.6,77958.38,0.0,-0.24529,0.00011,24.74803]
[1776955634953,37.6,77959.86,0.0,-0.24513,0.00011,24.73976]
[1776955635161,37.6,77962.18,0.0,-0.24488,0.00011,24.72711]
[1776955637173,37.6,77948.2,0.0,-0.24637,0.00011,24.80349]
[1776955641745,37.61,77948.12,0.0,-0.2464,0.00011,24.80474]
[1776955642207,37.61,77950.4,0.0,-0.24616,0.00011,24.79255]
[1776955643757,37.61,77949.96,0.0,-0.24621,0.00011,24.79515]
[1776955644754,37.61,77947.43,0.0,-0.24648,0.00011,24.80908]
[1776955644820,37.61,77947.43,0.0,-0.24648,0.00011,24.80908]
[1776955644859,37.61,77947.43,0.0,-0.24648,0.00011,24.80908]
[1776955644919,37.61,77947.43,0.0,-0.24648,0.00011,24.80908]
[1776955645228,37.61,77945.06,0.0,-0.24674,0.00011,24.82212]
[1776955646235,37.61,77924.55,0.0,-0.24893,0.00011,24.93315]
[1776955647311,37.61,77924.55,0.0,-0.24893,0.00011,24.93315]
[1776955647336,37.61,77924.55,0.0,-0.24893,0.00011,24.93315]
[1776955649293,37.61,77923.14,0.0,-0.24908,0.00011,24.94083]
[1776955653284,37.61,77934.03,0.0,-0.2479,0.00011,24.87908]
[1776955657438,37.61,77935.48,0.0,-0.24776,0.00011,24.87172]
[1776955662838,37.61,77930.09,0.0,-0.24835,0.00011,24.90149]
[1776955663535,37.62,77930.25,0.0,-0.24833,0.00011,24.90073]
[1776955665973,37.62,77932.04,0.0,-0.24814,0.00011,24.89117]
[1776955666020,37.62,77932.04,0.0,-0.24814,0.00011,24.89117]
[1776955666061,37.62,77932.06,0.0,-0.24814,0.00011,24.89118]
[1776955668297,37.62,77918.94,0.0,-0.24955,0.00011,24.96223]
[1776955668411,37.62,77918.94,0.0,-0.24955,0.00011,24.96223]
[1776955668743,37.62,77918.94,0.0,-0.24955,0.00011,24.96223]
[1776955668844,37.62,77926.46,0.0,-0.24875,0.00011,24.92169]
[1776955669633,37.62,77926.46,0.0,-0.24875,0.00011,24.92169]
[1776955670254,37.62,77926.46,0.0,-0.24875,0.00011,24.92169]
[1776955670397,37.62,77933.89,0.0,-0.24796,0.00011,24.88176]
[1776955671715,37.62,77934.51,0.0,-0.24789,0.00011,24.8784]
[1776955671919,37.62,77934.51,0.0,-0.24789,0.00011,24.8784]
[1776955672068,37.62,77934.51,0.0,-0.24789,0.00011,24.8784]
[1776955673719,37.62,77929.98,0.0,-0.24838,0.00011,24.9031]
[1776955673812,37.62,77926.73,0.0,-0.24873,0.00011,24.92072]
[1776955679489,37.62,77922.57,0.0,-0.24918,0.00011,24.94359]
[1776955683857,37.62,77919.69,0.0,-0.24949,0.00011,24.95928]
[1776955684028,37.62,77919.69,0.0,-0.24949,0.00011,24.95928]
[1776955684129,37.62,77919.22,0.0,-0.24954,0.00011,24.96184]
[1776955687959,37.62,77913.89,0.0,-0.25012,0.00011,24.99061]
[1776955688295,37.62,77913.89,0.0,-0.25012,0.00011,24.99061]
[1776955688354,37.62,77913.62,0.0,-0.25015,0.00011,24.99204]
[1776955690002,37.62,77915.27,0.0,-0.24997,0.00011,24.98317]
[1776955690279,37.62,77920.37,0.0,-0.24942,0.00011,24.95575]
[1776955690685,37.62,77920.37,0.0,-0.24942,0.00011,24.95575]
[1776955690775,37.62,77920.37,0.0,-0.24942,0.00011,24.95575]
[1776955690861,37.62,77910.8,0.0,-0.25045,0.00011,25.00721]
[1776955694301,37.62,77904.9,0.0,-0.25109,0.00011,25.03892]
[1776955694368,37.62,77904.9,0.0,-0.25109,0.00011,25.03892]
[1776955696085,37.62,77912.42,0.0,-0.25028,0.00011,24.99863]
[1776955696178,37.62,77918.83,0.0,-0.24959,0.00011,24.96433]
[1776955702180,37.62,77920.66,0.0,-0.24941,0.00011,24.95494]
[1776955702277,37.62,77920.66,0.0,-0.24941,0.00011,24.95494]
[1776955702301,37.62,77932.15,0.0,-0.24818,0.00011,24.89317]
[1776955702655,37.62,77932.15,0.0,-0.24818,0.00011,24.89317]
[1776955702698,37.62,77932.15,0.0,-0.24818,0.00011,24.89317]
[1776955702984,37.62,77932.15,0.0,-0.24818,0.00011,24.89317]
[1776955703259,37.62,77932.15,0.0,-0.24818,0.00011,24.89317]
[1776955703360,37.62,77946.05,0.0,-0.24669,0.00011,24.81791]
[1776955704290,37.62,77946.05,0.0,-0.24669,0.00011,24.81791]
[1776955704316,37.62,77946.05,0.0,-0.24669,0.00011,24.81791]
[1776955704378,37.63,77951.53,0.0,-0.24612,0.00011,24.78854]
[1776955706331,37.63,77951.53,0.0,-0.24612,0.00011,24.78854]
[1776955708295,37.63,77952.99,0.0,-0.24597,0.00011,24.78105]
[1776955708300,37.63,77952.99,0.0,-0.24597,0.00011,24.78105]
[1776955708354,37.63,77955.59,0.0,-0.2457,0.00011,24.76737]
[1776955709006,37.63,77955.59,0.0,-0.2457,0.00011,24.76737]
[1776955709011,37.63,77955.59,0.0,-0.2457,0.00011,24.76737]
[1776955709018,37.63,77955.49,0.0,-0.24571,0.00011,24.76791]
[1776955709604,37.63,77955.49,0.0,-0.24571,0.00011,24.76791]
[1776955711482,37.63,77965.79,0.0,-0.24463,0.00011,24.7123]
[1776955712309,37.63,77965.79,0.0,-0.24463,0.00011,24.7123]
[1776955712404,37.63,77970.68,0.0,-0.2441,0.00011,24.68288]
[1776955714085,37.63,77960.19,0.0,-0.24522,0.00011,24.74026]
[1776955716419,37.63,77952.47,0.0,-0.24604,0.00011,24.7825]
[1776955721525,37.64,77942.95,0.0,-0.24707,0.00011,24.83467]
[1776955721848,37.64,77942.95,0.0,-0.24707,0.00011,24.83467]
[1776955721895,37.64,77956.37,0.0,-0.24564,0.00011,24.76189]
[1776955726938,37.64,77959.23,0.0,-0.24535,0.00011,24.7471]
[1776955732876,37.64,77950.73,0.0,-0.24627,0.00011,24.79391]
[1776955736295,37.64,77953.56,0.0,-0.24598,0.00011,24.77921]
[1776955737703,37.64,77949.25,0.0,-0.24644,0.00011,24.80276]
[1776955738805,37.64,77943.92,0.0,-0.24701,0.00011,24.83178]
[1776955740796,37.64,77941.44,0.0,-0.24727,0.00011,24.8453]
[1776955740937,37.64,77941.44,0.0,-0.24727,0.00011,24.8453]
[1776955741319,37.64,77941.44,0.0,-0.24727,0.00011,24.8453]
[1776955741345,37.64,77931.55,0.0,-0.24833,0.00011,24.89885]
[1776955742919,37.65,77919.09,0.0,-0.24967,0.00011,24.96619]
[1776955744932,37.65,77929.52,0.0,-0.24856,0.00011,24.91014]
[1776955749969,37.65,77932.67,0.0,-0.24823,0.00011,24.89363]
[1776955753030,37.65,77931.93,0.0,-0.24831,0.00011,24.89793]
[1776955753097,37.65,77931.77,0.0,-0.24833,0.00011,24.8988]
[1776955758895,37.65,77930.79,0.0,-0.24844,0.00011,24.90461]
[1776955758988,37.65,77930.79,0.0,-0.24844,0.00011,24.90461]
[1776955759450,37.65,77928.25,0.0,-0.24872,0.00011,24.91848]
[1776955760094,37.65,77916.13,0.0,-0.25002,0.00011,24.98371]
[1776955761301,37.65,77916.13,0.0,-0.25002,0.00011,24.98371]
[1776955761402,37.65,77916.16,0.0,-0.25002,0.00011,24.98362]
[1776955766550,37.65,77918.94,0.0,-0.24972,0.00011,24.96871]
[1776955771303,37.65,77913.69,0.0,-0.25028,0.00011,24.99697]
[1776955771311,37.65,77913.69,0.0,-0.25028,0.00011,24.99697]
[1776955771404,37.65,77909.93,0.0,-0.25067,0.00011,25.01378]
[1776955777163,37.65,77903.17,0.0,-0.2514,0.00011,25.05009]
[1776955781511,37.65,77903.23,0.0,-0.25139,0.00011,25.04978]
[1776955782398,37.65,77898.29,0.0,-0.25193,0.00011,25.07622]
[1776955784105,37.65,77897.29,0.0,-0.25205,0.00011,25.08224]
[1776955785531,37.66,77894.89,0.0,-0.25231,0.00011,25.09538]
[1776955792271,37.66,77892.87,0.0,-0.25257,0.00011,25.10828]
[1776955796429,37.67,77891.78,0.0,-0.2527,0.00011,25.11501]
[1776955796458,37.67,77874.67,0.0,-0.25457,0.00011,25.20653]
[1776955796615,37.67,77874.67,0.0,-0.25457,0.00011,25.20653]
[1776955797056,37.67,77874.67,0.0,-0.25457,0.00011,25.20653]
[1776955797091,37.67,77874.67,0.0,-0.25457,0.00011,25.20653]
[1776955797350,37.67,77868.2,0.0,-0.25527,0.00011,25.24078]
[1776955797753,37.67,77868.2,0.0,-0.25527,0.00011,25.24078]
[1776955797862,37.67,77868.2,0.0,-0.25527,0.00011,25.24078]
[1776955798062,37.67,77868.2,0.0,-0.25527,0.00011,25.24078]
[1776955798102,37.67,77868.2,0.0,-0.25527,0.00011,25.24078]
[1776955798314,37.67,77868.2,0.0,-0.25527,0.00011,25.24097]
[1776955799061,37.67,77868.2,0.0,-0.25527,0.00011,25.24097]
[1776955799322,37.67,77862.92,0.0,-0.25585,0.00011,25.26903]
[1776955800206,37.67,77862.92,0.0,-0.25585,0.00011,25.26903]
[1776955800216,37.67,77862.92,0.0,-0.25585,0.00011,25.26903]
[1776955801011,37.67,77855.23,0.0,-0.25669,0.00011,25.3097]
[1776955801963,37.67,77854.76,0.0,-0.25674,0.00011,25.31225]
[1776955804489,37.67,77845.34,0.0,-0.25777,0.00011,25.3619]
[1776955804498,37.67,77845.34,0.0,-0.25777,0.00011,25.3619]
[1776955805364,37.67,77850.24,0.0,-0.25724,0.00011,25.3362]
[1776955806375,37.67,77860.56,0.0,-0.25611,0.00011,25.28189]
[1776955807955,37.67,77861.38,0.0,-0.25603,0.00011,25.27765]
[1776955808068,37.67,77861.38,0.0,-0.25603,0.00011,25.27765]
[1776955808388,37.67,77861.03,0.0,-0.25607,0.00011,25.27958]
[1776955809081,37.67,77861.03,0.0,-0.25607,0.00011,25.27958]
[1776955809929,37.67,77863.83,0.0,-0.25577,0.00011,25.26497]
[1776955810408,37.67,77863.53,0.0,-0.2558,0.00011,25.26664]
[1776955811954,37.67,77864.86,0.0,-0.25566,0.00011,25.2597]
[1776955812600,37.67,77864.86,0.0,-0.25566,0.00011,25.25979]
[1776955814327,37.67,77863.07,0.0,-0.25585,0.00011,25.26932]
[1776955816032,37.67,77852.5,0.0,-0.25701,0.00011,25.32506]
[1776955816448,37.67,77852.11,0.0,-0.25705,0.00011,25.32712]
[1776955817020,37.67,77852.11,0.0,-0.25705,0.00011,25.32712]
[1776955818081,37.67,77854.1,0.0,-0.25683,0.00011,25.31667]
[1776955818460,37.67,77856.93,0.0,-0.25652,0.00011,25.30181]
[1776955819763,37.67,77860.66,0.0,-0.25612,0.00011,25.2822]
[1776955824871,37.67,77858.95,0.0,-0.25631,0.00011,25.29139]
[1776955825509,37.68,77857.06,0.0,-0.25652,0.00011,25.30137]
[1776955827049,37.68,77857.18,0.0,-0.2565,0.00011,25.30076]
[1776955827133,37.68,77857.18,0.0,-0.2565,0.00011,25.30076]
[1776955827525,37.68,77856.04,0.0,-0.25663,0.00011,25.30678]
[1776955828530,37.68,77867.76,0.0,-0.25535,0.00011,25.24502]
[1776955833564,37.68,77863.55,0.0,-0.2558,0.00011,25.26426]
[1776955836655,37.68,77875.73,0.0,-0.25448,0.00011,25.20013]
[1776955839184,37.68,77875.73,0.0,-0.25449,0.00011,25.20027]
[1776955839444,37.68,77875.73,0.0,-0.25449,0.00011,25.20027]
[1776955839483,37.68,77876.05,0.0,-0.25446,0.00011,25.19885]
[1776955843143,37.68,77885.41,0.0,-0.25345,0.00011,25.14955]
[1776955843458,37.68,77884.98,0.0,-0.2535,0.00011,25.15184]
[1776955848672,37.68,77883.59,0.0,-0.25366,0.00011,25.16003]
[1776955853706,37.69,77886.93,0.0,-0.25331,0.00011,25.14298]
[1776955855481,37.69,77886.93,0.0,-0.25331,0.00011,25.14298]
[1776955855532,37.69,77886.93,0.0,-0.25331,0.00011,25.14298]
[1776955856675,37.69,77896.07,0.0,-0.25234,0.00011,25.09473]
[1776955856877,37.69,77907.62,0.0,-0.2511,0.00011,25.0333]
[1776955860884,37.69,77906.55,0.0,-0.25122,0.00011,25.03949]
[1776955861042,37.69,77906.55,0.0,-0.25122,0.00011,25.03949]
[1776955863055,37.69,77916.85,0.0,-0.25011,0.00011,24.98415]
[1776955864789,37.69,77917.64,0.0,-0.25003,0.00011,24.97984]
[1776955864920,37.69,77917.64,0.0,-0.25003,0.00011,24.97984]
[1776955867508,37.69,77905.82,0.0,-0.2513,0.00011,25.04328]
[1776955872846,37.69,77906.5,0.0,-0.25125,0.00011,25.041]
[1776955878022,37.7,77899.92,0.0,-0.25198,0.00011,25.07722]
[1776955883927,37.7,77910.63,0.0,-0.25086,0.00011,25.02163]
[1776955886363,37.7,77911.29,0.0,-0.25079,0.00011,25.01806]
[1776955886619,37.7,77911.25,0.0,-0.25079,0.00011,25.01807]
[1776955886884,37.7,77911.25,0.0,-0.25079,0.00011,25.01807]
[1776955886895,37.7,77911.25,0.0,-0.25079,0.00011,25.01807]
[1776955887090,37.7,77911.25,0.0,-0.25079,0.00011,25.01807]
[1776955887191,37.7,77920.92,0.0,-0.24975,0.00011,24.96623]
[1776955888810,37.7,77926.06,0.0,-0.2492,0.00011,24.93851]
[1776955889231,37.7,77926.06,0.0,-0.2492,0.00011,24.93851]
[1776955889562,37.7,77926.26,0.0,-0.24917,0.00011,24.93729]
[1776955894934,37.7,77928.01,0.0,-0.24896,0.00011,24.92447]
[1776955895032,37.7,77928.01,0.0,-0.24896,0.00011,24.92447]
[1776955895163,37.7,77935.13,0.0,-0.2482,0.00011,24.88618]
[1776955900370,37.7,77937.66,0.0,-0.24794,0.00011,24.87298]
[1776955906083,37.71,77938.24,0.0,-0.24789,0.00011,24.87032]
[1776955907490,37.71,77938.24,0.0,-0.24789,0.00011,24.87032]
[1776955907545,37.71,77943.5,0.0,-0.24733,0.00011,24.84208]
[1776955909592,37.71,77943.5,0.0,-0.24733,0.00011,24.84208]
[1776955912510,37.71,77950.37,0.0,-0.24661,0.00011,24.8053]
[1776955912727,37.71,77948.43,0.0,-0.24682,0.00011,24.81593]
[1776955913479,37.71,77948.43,0.0,-0.24682,0.00011,24.81593]
[1776955913625,37.71,77948.43,0.0,-0.24682,0.00011,24.81593]
[1776955913646,37.71,77934.76,0.0,-0.24828,0.00011,24.88989]
[1776955914051,37.71,77934.76,0.0,-0.24828,0.00011,24.88989]
[1776955914151,37.71,77934.76,0.0,-0.24828,0.00011,24.88989]
[1776955914152,37.71,77917.27,0.0,-0.25015,0.00011,24.98402]
[1776955914879,37.71,77917.27,0.0,-0.25015,0.00011,24.98402]
[1776955915390,37.71,77917.27,0.0,-0.25015,0.00011,24.98402]
[1776955915684,37.71,77912.46,0.0,-0.25067,0.00011,25.00982]
[1776955916152,37.71,77912.46,0.0,-0.25067,0.00011,25.01013]
[1776955917770,37.71,77913.56,0.0,-0.25056,0.00011,25.00451]
[1776955918637,37.71,77914.34,0.0,-0.25049,0.00011,25.00091]
[1776955921793,37.71,77911.0,0.0,-0.25086,0.00011,25.01935]
[1776955925120,37.72,77912.5,0.0,-0.25071,0.00011,25.01211]
[1776955926678,37.72,77923.86,0.0,-0.2495,0.00011,24.95169]
[1776955927650,37.72,77923.86,0.0,-0.2495,0.00011,24.95169]
[1776955929920,37.72,77924.45,0.0,-0.24944,0.00011,24.94848]
[1776955930200,37.72,77924.45,0.0,-0.24944,0.00011,24.94848]
[1776955930291,37.72,77928.39,0.0,-0.24902,0.00011,24.92729]
[1776955930711,37.72,77928.39,0.0,-0.24902,0.00011,24.92729]
[1776955931258,37.72,77928.39,0.0,-0.24902,0.00011,24.92727]
[1776955931939,37.72,77928.39,0.0,-0.24902,0.00011,24.92727]
[1776955931991,37.72,77928.39,0.0,-0.24902,0.00011,24.92727]
[1776955932097,37.72,77928.39,0.0,-0.24902,0.00011,24.92727]
[1776955932105,37.72,77928.39,0.0,-0.24902,0.00011,24.92727]
[1776955933050,37.72,77936.67,0.0,-0.24813,0.00011,24.88269]
[1776955933376,37.72,77944.72,0.0,-0.24727,0.00011,24.83931]
[1776955934020,37.72,77944.72,0.0,-0.24727,0.00011,24.83931]
[1776955935974,37.72,77948.59,0.0,-0.24686,0.00011,24.81859]
[1776955936074,37.72,77948.59,0.0,-0.24686,0.00011,24.81859]
[1776955936125,37.72,77948.59,0.0,-0.24686,0.00011,24.81859]
[1776955936484,37.72,77965.4,0.0,-0.24508,0.00011,24.72758]
[1776955939326,37.72,77968.62,0.0,-0.24473,0.00011,24.70931]
[1776955940201,37.72,77968.62,0.0,-0.24473,0.00011,24.70931]
[1776955940433,37.72,77965.11,0.0,-0.24509,0.00011,24.72818]
[1776955943409,37.72,77971.43,0.0,-0.24442,0.00011,24.69334]
[1776955943422,37.71,77973.9,0.0,-0.24415,0.00011,24.67966]
[1776955946284,37.71,77977.41,0.0,-0.24377,0.00011,24.66016]
[1776955946371,37.71,77978.03,0.0,-0.24371,0.00011,24.65663]
[1776955947092,37.71,77978.03,0.0,-0.24371,0.00011,24.65663]
[1776955948293,37.71,77977.76,0.0,-0.24373,0.00011,24.65796]
[1776955948855,37.71,77974.94,0.0,-0.24403,0.00011,24.67319]
[1776955949956,37.71,77976.08,0.0,-0.2439,0.00011,24.6668]
[1776955950025,37.71,77976.08,0.0,-0.2439,0.00011,24.6668]
[1776955950153,37.71,77976.08,0.0,-0.2439,0.00011,24.6668]
[1776955950220,37.71,77976.08,0.0,-0.2439,0.00011,24.6668]
[1776955950247,37.71,77976.08,0.0,-0.2439,0.00011,24.6668]
[1776955950400,37.71,77977.13,0.0,-0.24379,0.00011,24.66091]
[1776955951525,37.71,77989.13,0.0,-0.2425,0.00011,24.59182]
[1776955954818,37.71,77989.32,0.0,-0.24248,0.00011,24.59053]
[1776955955447,37.71,77992.31,0.0,-0.24216,0.00011,24.57407]
[1776955960582,37.71,77985.55,0.0,-0.24287,0.00011,24.61078]
[1776955960737,37.71,77984.98,0.0,-0.24292,0.00011,24.61365]
[1776955964662,37.71,77982.5,0.0,-0.24318,0.00011,24.62693]
[1776955971235,37.7,77990.18,0.0,-0.24235,0.00011,24.58398]
[1776955971547,37.7,77990.18,0.0,-0.24235,0.00011,24.58398]
[1776955971650,37.7,77990.18,0.0,-0.24235,0.00011,24.58398]
[1776955971612,37.7,78002.22,0.0,-0.24108,0.00011,24.51782]
[1776955972200,37.7,78002.22,0.0,-0.24108,0.00011,24.51782]
[1776955972562,37.7,78012.18,0.0,-0.24004,0.0001,24.46289]
[1776955974217,37.7,78012.18,0.0,-0.24003,0.0001,24.46286]
[1776955977843,37.7,78009.11,0.0,-0.24036,0.0001,24.47984]
[1776955978595,37.7,78009.2,0.0,-0.24035,0.0001,24.47934]
[1776955980815,37.7,78001.2,0.0,-0.24119,0.00011,24.5233]
[1776955983129,37.7,78002.65,0.0,-0.24103,0.00011,24.51523]
[1776955983224,37.7,78002.65,0.0,-0.24103,0.00011,24.51523]
[1776955983399,37.7,78002.65,0.0,-0.24103,0.00011,24.51523]
[1776955983676,37.7,78002.65,0.0,-0.24103,0.00011,24.51523]
[1776955983642,37.7,77996.66,0.0,-0.24166,0.00011,24.54807]
[1776955983813,37.7,77996.66,0.0,-0.24166,0.00011,24.54807]
[1776955984724,37.7,77996.66,0.0,-0.24166,0.00011,24.54807]
[1776955984648,37.7,77996.05,0.0,-0.24172,0.00011,24.55133]
[1776955984862,37.7,77996.05,0.0,-0.24172,0.00011,24.55133]
[1776955985203,37.7,77996.05,0.0,-0.24172,0.00011,24.55133]
[1776955985656,37.7,77995.03,0.0,-0.24183,0.00011,24.55683]
[1776955987873,37.7,77992.94,0.0,-0.24205,0.00011,24.56811]
[1776955988100,37.7,77992.94,0.0,-0.24205,0.00011,24.56811]
[1776955988487,37.7,77992.94,0.0,-0.24205,0.00011,24.56811]
[1776955988679,37.7,77995.08,0.0,-0.24182,0.00011,24.55628]
[1776955989208,37.7,77995.08,0.0,-0.24182,0.00011,24.55628]
[1776955989687,37.7,78007.22,0.0,-0.24054,0.0001,24.4895]
[1776955990162,37.7,78007.22,0.0,-0.24054,0.0001,24.4895]
[1776955991976,37.7,78021.27,0.0,-0.23907,0.0001,24.41209]
[1776955994234,37.7,78019.4,0.0,-0.23927,0.0001,24.42259]
[1776955995331,37.7,78019.4,0.0,-0.23927,0.0001,24.42276]
[1776955995732,37.7,78019.48,0.0,-0.23927,0.0001,24.42232]
[1776955995968,37.7,78019.48,0.0,-0.23927,0.0001,24.42232]
[1776955996021,37.7,78019.48,0.0,-0.23927,0.0001,24.42232]
[1776955996738,37.7,78025.08,0.0,-0.23868,0.0001,24.39147]
[1776955996798,37.7,78025.08,0.0,-0.23868,0.0001,24.39147]
[1776955997753,37.7,78062.56,0.0,-0.23479,0.0001,24.18338]
[1776955998757,37.7,78062.56,0.0,-0.23479,0.0001,24.18338]
[1776955998750,37.7,78048.83,0.0,-0.23622,0.0001,24.26024]
[1776955999329,37.7,78048.83,0.0,-0.23622,0.0001,24.26024]
[1776955999738,37.7,78048.83,0.0,-0.23622,0.0001,24.26024]
[1776955999760,37.7,78054.21,0.0,-0.23566,0.0001,24.23057]
[1776956000204,37.7,78054.21,0.0,-0.23566,0.0001,24.23057]
[1776956000776,37.7,78054.1,0.0,-0.23567,0.0001,24.23118]
[1776956001545,37.7,78054.1,0.0,-0.23567,0.0001,24.23118]
[1776956001778,37.71,78026.57,0.0,-0.23855,0.0001,24.38471]
[1776956002467,37.71,78026.57,0.0,-0.23855,0.0001,24.38471]
[1776956002776,37.71,78022.15,0.0,-0.23901,0.0001,24.40914]
[1776956003372,37.71,78022.15,0.0,-0.23901,0.0001,24.40914]
[1776956003389,37.71,78022.15,0.0,-0.23901,0.0001,24.40914]
[1776956003489,37.71,78022.15,0.0,-0.23901,0.0001,24.40914]
[1776956003785,37.71,78019.74,0.0,-0.23927,0.0001,24.42254]
[1776956004104,37.71,78019.74,0.0,-0.23927,0.0001,24.42254]
[1776956006780,37.71,78031.91,0.0,-0.238,0.0001,24.35547]
[1776956006806,37.71,78033.65,0.0,-0.23782,0.0001,24.34599]
[1776956006828,37.71,78033.65,0.0,-0.23782,0.0001,24.34599]
[1776956007812,37.71,78032.14,0.0,-0.23798,0.0001,24.35452]
[1776956009639,37.71,78033.31,0.0,-0.23786,0.0001,24.34821]
[1776956009828,37.71,78031.73,0.0,-0.23803,0.0001,24.35713]
[1776956011651,37.71,78024.43,0.0,-0.2388,0.0001,24.39768]
[1776956011669,37.71,78024.43,0.0,-0.2388,0.0001,24.39768]
[1776956011845,37.71,78020.76,0.0,-0.23916,0.0001,24.4147]
[1776956013374,37.71,78017.56,0.0,-0.2395,0.0001,24.43246]
[1776956013680,37.71,78017.56,0.0,-0.2395,0.0001,24.43246]
[1776956014821,37.71,78016.93,0.0,-0.23957,0.0001,24.43601]
[1776956015704,37.71,78016.93,0.0,-0.23957,0.0001,24.43601]
[1776956015784,37.71,78016.93,0.0,-0.23957,0.0001,24.43601]
[1776956017755,37.71,78009.41,0.0,-0.24036,0.0001,24.47755]
[1776956018522,37.71,78011.88,0.0,-0.2401,0.0001,24.46401]
[1776956018534,37.71,78019.82,0.0,-0.23927,0.0001,24.42026]
[1776956019915,37.71,78019.82,0.0,-0.23927,0.0001,24.42026]
[1776956019972,37.71,78012.95,0.0,-0.23999,0.0001,24.45822]
[1776956021854,37.71,78012.95,0.0,-0.23999,0.0001,24.45822]
[1776956021910,37.71,78020.63,0.0,-0.23919,0.0001,24.41594]
[1776956023762,37.71,78020.63,0.0,-0.23919,0.0001,24.41594]
[1776956023862,37.71,78014.37,0.0,-0.23984,0.0001,24.45061]
[1776956028960,37.71,78022.92,0.0,-0.23895,0.0001,24.40377]
[1776956032983,37.71,78018.61,0.0,-0.23941,0.0001,24.42782]
[1776956033019,37.72,78023.39,0.0,-0.23891,0.0001,24.40151]
[1776956037732,37.72,78029.34,0.0,-0.23829,0.0001,24.36883]
[1776956038112,37.72,78025.93,0.0,-0.23865,0.0001,24.38791]
[1776956038167,37.72,78034.05,0.0,-0.23781,0.0001,24.34299]
[1776956039093,37.72,78034.05,0.0,-0.23781,0.0001,24.34299]
[1776956042043,37.72,78051.4,0.0,-0.23601,0.0001,24.24737]
[1776956043477,37.72,78060.02,0.0,-0.23512,0.0001,24.19937]
[1776956044177,37.72,78065.38,0.0,-0.23458,0.0001,24.17005]
[1776956044450,37.72,78065.38,0.0,-0.23458,0.0001,24.17005]
[1776956044698,37.72,78051.41,0.0,-0.23603,0.0001,24.24824]
[1776956045964,37.72,78044.68,0.0,-0.23673,0.0001,24.28564]
[1776956046251,37.72,78044.68,0.0,-0.23673,0.0001,24.28564]
[1776956046323,37.72,78044.68,0.0,-0.23673,0.0001,24.28564]
[1776956046843,37.72,78036.19,0.0,-0.23762,0.0001,24.3332]
[1776956047892,37.72,78033.62,0.0,-0.23789,0.0001,24.34759]
[1776956048400,37.72,78033.62,0.0,-0.23789,0.0001,24.34759]
[1776956048514,37.72,78033.62,0.0,-0.23789,0.0001,24.34759]
[1776956048715,37.72,78025.13,0.0,-0.23878,0.0001,24.39469]
[1776956049257,37.72,78009.47,0.0,-0.24042,0.0001,24.48102]
[1776956050696,37.72,78009.47,0.0,-0.24042,0.0001,24.48102]
[1776956050858,37.72,78002.7,0.0,-0.24113,0.00011,24.51832]
[1776956051631,37.72,78002.7,0.0,-0.24113,0.00011,24.51832]
[1776956051641,37.72,78002.7,0.0,-0.24113,0.00011,24.51832]
[1776956051674,37.72,77992.36,0.0,-0.24222,0.00011,24.57498]
[1776956053264,37.72,77992.09,0.0,-0.24225,0.00011,24.57645]
[1776956053348,37.72,77992.97,0.0,-0.24215,0.00011,24.57143]
[1776956056105,37.72,77998.06,0.0,-0.24161,0.00011,24.54343]
[1776956056111,37.72,77998.06,0.0,-0.24161,0.00011,24.54343]
[1776956056883,37.72,77998.06,0.0,-0.24161,0.00011,24.54343]
[1776956056778,37.72,78000.47,0.0,-0.24136,0.00011,24.53009]
[1776956057084,37.72,78000.47,0.0,-0.24136,0.00011,24.53009]
[1776956057125,37.72,78000.47,0.0,-0.24136,0.00011,24.53009]
[1776956057636,37.72,78006.26,0.0,-0.24075,0.0001,24.4982]
[1776956058442,37.72,78006.26,0.0,-0.24075,0.0001,24.4982]
[1776956058521,37.72,78008.71,0.0,-0.24049,0.0001,24.48473]
[1776956060458,37.72,78008.71,0.0,-0.24049,0.0001,24.48473]
[1776956060509,37.72,78017.39,0.0,-0.23958,0.0001,24.43689]
[1776956061867,37.72,78017.39,0.0,-0.23958,0.0001,24.43689]
[1776956062860,37.72,78007.33,0.0,-0.24063,0.0001,24.49229]
[1776956063990,37.72,78007.33,0.0,-0.24063,0.0001,24.49229]
[1776956067230,37.72,78004.31,0.0,-0.24095,0.0001,24.50878]
[1776956067334,37.72,78006.97,0.0,-0.24067,0.0001,24.49411]
[1776956069345,37.72,78006.97,0.0,-0.24067,0.0001,24.49406]
[1776956069353,37.72,78009.19,0.0,-0.24043,0.0001,24.48182]
[1776956071590,37.72,78020.0,0.0,-0.23928,0.0001,24.41888]
[1776956074161,37.72,78026.03,0.0,-0.23865,0.0001,24.38567]
[1776956076311,37.72,78034.14,0.0,-0.23781,0.0001,24.34086]
[1776956076424,37.72,78038.95,0.0,-0.23731,0.0001,24.31428]
[1776956079479,37.72,78041.23,0.0,-0.23708,0.0001,24.30191]
[1776956080129,37.72,78042.15,0.0,-0.23698,0.0001,24.29697]
[1776956080280,37.72,78042.15,0.0,-0.23698,0.0001,24.29697]
[1776956080421,37.72,78042.15,0.0,-0.23698,0.0001,24.29697]
[1776956080737,37.72,78053.27,0.0,-0.23584,0.0001,24.23555]
[1776956081119,37.72,78053.27,0.0,-0.23584,0.0001,24.23555]
[1776956082344,37.73,78062.65,0.0,-0.23487,0.0001,24.1838]
[1776956082983,37.73,78062.65,0.0,-0.23487,0.0001,24.1838]
[1776956083381,37.73,78062.65,0.0,-0.23487,0.0001,24.1838]
[1776956083706,37.73,78062.65,0.0,-0.23487,0.0001,24.1838]
[1776956083894,37.73,78061.72,0.0,-0.23498,0.0001,24.1893]
[1776956084913,37.73,78061.72,0.0,-0.23498,0.0001,24.1893]
[1776956084936,37.73,78067.4,0.0,-0.23439,0.0001,24.15793]
[1776956085397,37.73,78067.4,0.0,-0.23439,0.0001,24.15793]
[1776956085491,37.73,78064.44,0.0,-0.2347,0.0001,24.17445]
[1776956087473,37.73,78064.44,0.0,-0.2347,0.0001,24.1744]
[1776956087547,37.73,78054.59,0.0,-0.23572,0.0001,24.22921]
[1776956092605,37.73,78061.37,0.0,-0.235,0.0001,24.19081]
[1776956093952,37.73,78061.17,0.0,-0.23502,0.0001,24.19184]
[1776956093969,37.73,78061.17,0.0,-0.23502,0.0001,24.19184]
[1776956094432,37.73,78065.88,0.0,-0.23453,0.0001,24.16548]
[1776956095850,37.73,78065.88,0.0,-0.23453,0.0001,24.16548]
[1776956096980,37.73,78068.31,0.0,-0.23428,0.0001,24.15183]
[1776956097565,37.73,78062.28,0.0,-0.2349,0.0001,24.18545]
[1776956098687,37.73,78047.75,0.0,-0.23641,0.0001,24.26629]
[1776956099147,37.73,78047.75,0.0,-0.23641,0.0001,24.26629]
[1776956099467,37.72,78047.75,0.0,-0.23641,0.0001,24.26607]
[1776956104502,37.72,78045.92,0.0,-0.23658,0.0001,24.27558]
[1776956106920,37.72,78045.87,0.0,-0.23659,0.0001,24.2757]
[1776956111364,37.72,78057.56,0.0,-0.23536,0.0001,24.20986]
[1776956116985,37.72,78056.69,0.0,-0.23544,0.0001,24.21427]
[1776956121101,37.72,78053.59,0.0,-0.23576,0.0001,24.23137]
[1776956121445,37.72,78053.59,0.0,-0.23576,0.0001,24.23137]
[1776956121941,37.72,78064.17,0.0,-0.23467,0.0001,24.17263]
[1776956127004,37.72,78069.35,0.0,-0.23416,0.0001,24.14519]
[1776956127197,37.72,78069.35,0.0,-0.23416,0.0001,24.14519]
[1776956127238,37.72,78069.35,0.0,-0.23416,0.0001,24.14519]
[1776956127522,37.72,78069.35,0.0,-0.23416,0.0001,24.14519]
[1776956127698,37.72,78069.35,0.0,-0.23416,0.0001,24.14519]
[1776956127942,37.72,78069.35,0.0,-0.23416,0.0001,24.14519]
[1776956127953,37.72,78091.55,0.0,-0.23187,0.0001,24.02083]
[1776956130122,37.72,78093.18,0.0,-0.23171,0.0001,24.01194]
[1776956130695,37.72,78093.37,0.0,-0.23169,0.0001,24.01095]
[1776956134649,37.72,78091.84,0.0,-0.23183,0.0001,24.01626]
[1776956134967,37.72,78086.51,0.0,-0.23238,0.0001,24.04623]
[1776956135377,37.72,78086.51,0.0,-0.23238,0.0001,24.04623]
[1776956136360,37.72,78086.51,0.0,-0.23238,0.0001,24.04623]
[1776956136741,37.73,78068.56,0.0,-0.23424,0.0001,24.14723]
[1776956137683,37.73,78068.56,0.0,-0.23424,0.0001,24.14723]
[1776956137744,37.73,78061.27,0.0,-0.235,0.0001,24.18824]
[1776956139468,37.73,78062.84,0.0,-0.23484,0.0001,24.17977]
[1776956139508,37.73,78062.84,0.0,-0.23484,0.0001,24.17977]
[1776956139559,37.73,78062.84,0.0,-0.23484,0.0001,24.17977]
[1776956139656,37.73,78062.84,0.0,-0.23484,0.0001,24.17977]
[1776956140002,37.73,78074.3,0.0,-0.23366,0.0001,24.11607]
[1776956140647,37.73,78074.3,0.0,-0.23366,0.0001,24.11607]
[1776956140802,37.73,78080.69,0.0,-0.23301,0.0001,24.08063]
[1776956143020,37.73,78080.44,0.0,-0.23305,0.0001,24.08282]
[1776956143032,37.73,78080.44,0.0,-0.23305,0.0001,24.08282]
[1776956143045,37.73,78080.44,0.0,-0.23305,0.0001,24.08282]
[1776956145412,37.73,78075.78,0.0,-0.23354,0.0001,24.1097]
[1776956145915,37.73,78075.78,0.0,-0.23354,0.0001,24.1097]
[1776956145951,37.73,78075.78,0.0,-0.23354,0.0001,24.1097]
[1776956146013,37.74,78078.77,0.0,-0.23324,0.0001,24.09335]
[1776956146044,37.74,78078.77,0.0,-0.23324,0.0001,24.09335]
[1776956146100,37.74,78078.77,0.0,-0.23324,0.0001,24.09335]
[1776956148038,37.74,78088.92,0.0,-0.2322,0.0001,24.03684]
[1776956148963,37.74,78090.89,0.0,-0.232,0.0001,24.02582]
[1776956154864,37.74,78090.23,0.0,-0.23208,0.0001,24.02985]
[1776956156876,37.74,78079.48,0.0,-0.23318,0.0001,24.09017]
[1776956159898,37.74,78092.57,0.0,-0.23184,0.0001,24.01681]
[1776956164972,37.74,78092.06,0.0,-0.23189,0.0001,24.01995]
[1776956164937,37.74,78080.66,0.0,-0.23307,0.0001,24.08394]
[1776956166273,37.74,78071.38,0.0,-0.23402,0.0001,24.13584]
[1776956167696,37.74,78077.38,0.0,-0.2334,0.0001,24.10225]
[1776956169594,37.74,78081.83,0.0,-0.23295,0.0001,24.07728]
[1776956170407,37.74,78092.01,0.0,-0.2319,0.0001,24.0202]
[1776956170975,37.74,78095.37,0.0,-0.23156,0.0001,24.00139]
[1776956171439,37.74,78095.37,0.0,-0.23156,0.0001,24.00139]
[1776956172383,37.74,78101.0,0.0,-0.23098,0.0001,23.96982]
[1776956172407,37.74,78101.0,0.0,-0.23098,0.0001,23.96982]
[1776956172989,37.74,78102.4,0.0,-0.23084,0.0001,23.96206]
[1776956178024,37.74,78105.64,0.0,-0.23052,0.0001,23.94443]
[1776956183061,37.74,78101.56,0.0,-0.23094,0.0001,23.96794]
[1776956187983,37.75,78117.03,0.0,-0.22937,0.0001,23.88138]
[1776956192433,37.75,78106.06,0.0,-0.23049,0.0001,23.94071]
[1776956193970,37.75,78106.06,0.0,-0.23049,0.0001,23.94071]
[1776956194773,37.75,78101.2,0.0,-0.23099,0.0001,23.96842]
[1776956194969,37.75,78101.2,0.0,-0.23099,0.0001,23.96842]
[1776956195040,37.75,78120.21,0.0,-0.22905,0.0001,23.86126]
[1776956195315,37.75,78120.21,0.0,-0.22905,0.0001,23.86126]
[1776956195634,37.75,78120.21,0.0,-0.22905,0.0001,23.86126]
[1776956195833,37.75,78120.21,0.0,-0.22905,0.0001,23.86126]
[1776956195884,37.75,78157.71,0.0,-0.22525,0.0001,23.64866]
[1776956196704,37.75,78157.71,0.0,-0.22525,0.0001,23.64866]
[1776956196871,37.75,78157.71,0.0,-0.22525,0.0001,23.64866]
[1776956196969,37.75,78155.54,0.0,-0.22548,0.0001,23.66154]
[1776956197550,37.75,78155.54,0.0,-0.22548,0.0001,23.66154]
[1776956197740,37.75,78142.31,0.0,-0.22682,0.0001,23.737]
[1776956198346,37.75,78142.31,0.0,-0.22682,0.0001,23.737]
[1776956198705,37.75,78142.31,0.0,-0.22682,0.0001,23.737]
[1776956198755,37.75,78135.84,0.0,-0.22748,0.0001,23.77387]
[1776956200786,37.75,78129.22,0.0,-0.22816,0.0001,23.81172]
[1776956203654,37.76,78118.44,0.0,-0.22927,0.0001,23.8733]
[1776956203997,37.76,78118.44,0.0,-0.22927,0.0001,23.8733]
[1776956204018,37.76,78118.44,0.0,-0.22927,0.0001,23.8733]
[1776956204950,37.76,78115.76,0.0,-0.22954,0.0001,23.88844]
[1776956204984,37.76,78115.76,0.0,-0.22954,0.0001,23.88844]
[1776956205052,37.76,78106.67,0.0,-0.23047,0.0001,23.93967]
[1776956205294,37.76,78106.67,0.0,-0.23047,0.0001,23.93967]
[1776956205470,37.76,78097.43,0.0,-0.23142,0.0001,23.99178]
[1776956208486,37.76,78093.38,0.0,-0.23184,0.0001,24.01467]
[1776956209131,37.76,78093.5,0.0,-0.23182,0.0001,24.01405]
[1776956210436,37.76,78093.5,0.0,-0.23182,0.0001,24.01412]
[1776956211100,37.76,78093.5,0.0,-0.23182,0.0001,24.01412]
[1776956211360,37.76,78096.04,0.0,-0.23157,0.0001,23.99993]
[1776956211767,37.76,78096.33,0.0,-0.23154,0.0001,23.99838]
[1776956213163,37.76,78097.25,0.0,-0.23144,0.0001,23.99329]
[1776956214920,37.76,78099.0,0.0,-0.23127,0.0001,23.98353]
[1776956215019,37.76,78109.72,0.0,-0.23017,0.0001,23.92331]
[1776956215321,37.76,78109.72,0.0,-0.23017,0.0001,23.92331]
[1776956215384,37.76,78149.09,0.0,-0.22617,0.0001,23.70053]
[1776956216334,37.76,78149.09,0.0,-0.22617,0.0001,23.70053]
[1776956216539,37.76,78149.09,0.0,-0.22617,0.0001,23.70053]
[1776956216635,37.76,78168.85,0.0,-0.22418,0.0001,23.58815]
[1776956218065,37.76,78164.61,0.0,-0.22462,0.0001,23.6131]
[1776956218788,37.76,78164.61,0.0,-0.22462,0.0001,23.6131]
[1776956218965,37.76,78167.14,0.0,-0.22437,0.0001,23.59898]
[1776956219182,37.76,78167.14,0.0,-0.22437,0.0001,23.59898]
[1776956220078,37.76,78167.14,0.0,-0.22437,0.0001,23.59898]
[1776956220059,37.76,78162.31,0.0,-0.22486,0.0001,23.62662]
[1776956220341,37.76,78162.31,0.0,-0.22486,0.0001,23.62662]
[1776956222617,37.76,78159.92,0.0,-0.2251,0.0001,23.64043]
[1776956222671,37.76,78159.92,0.0,-0.2251,0.0001,23.64043]
[1776956222678,37.76,78149.45,0.0,-0.22616,0.0001,23.70016]
[1776956225859,37.76,78157.0,0.0,-0.2254,0.0001,23.65743]
[1776956226127,37.76,78167.39,0.0,-0.22436,0.0001,23.59854]
[1776956226832,37.76,78167.39,0.0,-0.22436,0.0001,23.59854]
[1776956226998,37.76,78167.39,0.0,-0.22436,0.0001,23.59854]
[1776956227100,37.76,78179.17,0.0,-0.22318,0.0001,23.53126]
[1776956228337,37.77,78171.79,0.0,-0.22393,0.0001,23.57394]
[1776956228860,37.77,78171.79,0.0,-0.22393,0.0001,23.57394]
[1776956232928,37.77,78175.67,0.0,-0.22355,0.0001,23.55247]
[1776956233686,37.77,78174.98,0.0,-0.22363,0.0001,23.55694]
[1776956233689,37.77,78174.98,0.0,-0.22363,0.0001,23.55694]
[1776956233786,37.77,78174.98,0.0,-0.22363,0.0001,23.55694]
[1776956233800,37.77,78174.33,0.0,-0.22369,0.0001,23.56066]
[1776956234199,37.77,78174.33,0.0,-0.22369,0.0001,23.56066]
[1776956234262,37.77,78174.33,0.0,-0.22369,0.0001,23.56066]
[1776956234440,37.77,78174.33,0.0,-0.2237,0.0001,23.56091]
[1776956235953,37.77,78174.33,0.0,-0.2237,0.0001,23.56091]
[1776956236020,37.77,78164.59,0.0,-0.22469,0.0001,23.61713]
[1776956237773,37.77,78164.59,0.0,-0.22469,0.0001,23.61713]
[1776956237800,37.77,78164.59,0.0,-0.22469,0.0001,23.61713]
[1776956237893,37.77,78154.72,0.0,-0.22569,0.0001,23.67385]
[1776956243355,37.78,78154.58,0.0,-0.22572,0.0001,23.67553]
[1776956243756,37.78,78154.58,0.0,-0.22572,0.0001,23.67553]
[1776956243856,37.78,78155.37,0.0,-0.22565,0.0001,23.67146]
[1776956245682,37.78,78155.37,0.0,-0.22565,0.0001,23.67146]
[1776956246138,37.78,78155.37,0.0,-0.22565,0.0001,23.67146]
[1776956246017,37.78,78152.25,0.0,-0.22597,0.0001,23.68982]
[1776956247631,37.78,78145.29,0.0,-0.22669,0.0001,23.73011]
[1776956247856,37.78,78145.29,0.0,-0.22669,0.0001,23.73011]
[1776956247866,37.78,78145.29,0.0,-0.22669,0.0001,23.73011]
[1776956247916,37.78,78138.85,0.0,-0.22734,0.0001,23.76662]
[1776956248641,37.78,78138.85,0.0,-0.22734,0.0001,23.76662]
[1776956248643,37.78,78136.8,0.0,-0.22755,0.0001,23.77823]
[1776956250091,37.78,78126.15,0.0,-0.22864,0.0001,23.83908]
[1776956252937,37.79,78136.4,0.0,-0.22759,0.0001,23.77847]
[1776956257602,37.79,78149.51,0.0,-0.22629,0.0001,23.70558]
[1776956260624,37.79,78132.29,0.0,-0.22806,0.0001,23.80436]
[1776956264032,37.81,78140.04,0.0,-0.22734,0.0001,23.76458]
[1776956264074,37.82,78140.4,0.0,-0.22736,0.0001,23.76601]
[1776956264679,37.82,78140.4,0.0,-0.22736,0.0001,23.76601]
[1776956264805,37.82,78161.69,0.0,-0.22521,0.0001,23.64523]
[1776956265500,37.82,78161.69,0.0,-0.22521,0.0001,23.64523]
[1776956265870,37.82,78161.69,0.0,-0.22521,0.0001,23.64523]
[1776956266013,37.82,78161.69,0.0,-0.22521,0.0001,23.64523]
[1776956266066,37.82,78172.98,0.0,-0.22408,0.0001,23.58096]
[1776956267686,37.83,78162.56,0.0,-0.22518,0.0001,23.64378]
[1776956270281,37.83,78164.53,0.0,-0.225,0.0001,23.63351]
[1776956271190,37.85,78164.46,0.0,-0.2251,0.0001,23.63965]
[1776956271363,37.85,78164.46,0.0,-0.2251,0.0001,23.63965]
[1776956271501,37.85,78164.46,0.0,-0.2251,0.0001,23.63965]
[1776956271725,37.85,78164.46,0.0,-0.2251,0.0001,23.63965]
[1776956272204,37.85,78164.46,0.0,-0.2251,0.0001,23.63965]
[1776956273049,37.85,78179.24,0.0,-0.22364,0.0001,23.55654]
[1776956273221,37.85,78179.24,0.0,-0.22364,0.0001,23.55654]
[1776956274268,37.85,78179.51,0.0,-0.22362,0.0001,23.55558]
[1776956274375,37.85,78179.51,0.0,-0.22362,0.0001,23.55558]
[1776956274745,37.87,78181.98,0.0,-0.22347,0.0001,23.54738]
[1776956278525,37.87,78184.49,0.0,-0.22324,0.0001,23.53452]
[1776956278774,37.87,78184.49,0.0,-0.22325,0.0001,23.53507]
[1776956279304,37.87,78184.49,0.0,-0.22325,0.0001,23.53507]
[1776956280330,37.88,78187.25,0.0,-0.22299,0.0001,23.51989]
[1776956281063,37.88,78191.26,0.0,-0.22259,0.0001,23.49757]
[1776956286830,37.9,78196.66,0.0,-0.22221,0.0001,23.47594]
[1776956290636,37.91,78198.38,0.0,-0.22207,0.0001,23.46792]
[1776956290970,37.91,78198.38,0.0,-0.22207,0.0001,23.46792]
[1776956291072,37.93,78186.15,0.0,-0.22339,0.0001,23.54372]
[1776956294298,37.94,78181.46,0.0,-0.22396,0.0001,23.57635]
[1776956294884,37.96,78181.46,0.0,-0.22403,0.0001,23.58095]
[1776956298913,37.96,78168.79,0.0,-0.22533,0.0001,23.65445]
[1776956299859,37.96,78168.79,0.0,-0.22533,0.0001,23.65445]
[1776956299961,37.96,78160.33,0.0,-0.22619,0.0001,23.70267]
[1776956300729,37.96,78160.33,0.0,-0.22619,0.0001,23.70267]
[1776956301182,37.97,78159.86,0.0,-0.22624,0.0001,23.70567]
[1776956303134,37.97,78160.12,0.0,-0.22622,0.0001,23.70455]
[1776956303190,37.97,78158.33,0.0,-0.2264,0.0001,23.715]
[1776956307582,37.99,78150.17,0.0,-0.22737,0.0001,23.76965]
[1776956307998,37.99,78150.17,0.0,-0.22737,0.0001,23.76965]
[1776956314020,38.0,78143.54,0.0,-0.22805,0.0001,23.80519]
[1776956316950,38.0,78143.22,0.0,-0.22809,0.0001,23.80746]
[1776956317045,38.0,78143.01,0.0,-0.22811,0.0001,23.80888]
[1776956322169,38.0,78144.59,0.0,-0.22797,0.0001,23.80095]
[1776956326103,38.01,78157.97,0.0,-0.22664,0.0001,23.72682]
[1776956327212,38.01,78157.97,0.0,-0.22664,0.0001,23.72682]
[1776956327216,38.01,78164.81,0.0,-0.22596,0.0001,23.68853]
[1776956329142,38.01,78164.81,0.0,-0.22597,0.0001,23.68886]
[1776956329228,38.01,78161.11,0.0,-0.22634,0.0001,23.71004]
[1776956330096,38.01,78161.11,0.0,-0.22634,0.0001,23.71004]
[1776956331363,38.01,78163.25,0.0,-0.22614,0.0001,23.69855]
[1776956332144,38.01,78163.25,0.0,-0.22614,0.0001,23.69885]
[1776956335101,38.01,78168.24,0.0,-0.22565,0.0001,23.67134]
[1776956335203,38.02,78173.05,0.0,-0.22518,0.0001,23.64448]
[1776956335315,38.02,78173.05,0.0,-0.22518,0.0001,23.64448]
[1776956336368,38.02,78173.05,0.0,-0.22518,0.0001,23.64485]
[1776956339272,38.02,78188.18,0.0,-0.22369,0.0001,23.56049]
[1776956339649,38.02,78188.18,0.0,-0.22369,0.0001,23.56049]
[1776956340201,38.02,78188.63,0.0,-0.22365,0.0001,23.55821]
[1776956342342,38.02,78196.32,0.0,-0.2229,0.0001,23.51522]
[1776956343094,38.02,78196.32,0.0,-0.2229,0.0001,23.51522]
[1776956348665,38.03,78189.5,0.0,-0.22362,0.0001,23.55672]
[1776956348710,38.03,78189.5,0.0,-0.22362,0.0001,23.55672]
[1776956349882,38.03,78188.51,0.0,-0.22373,0.0001,23.56284]
[1776956350271,38.03,78175.28,0.0,-0.22506,0.0001,23.63815]
[1776956351453,38.04,78168.19,0.0,-0.22578,0.0001,23.67856]
[1776956351586,38.04,78168.19,0.0,-0.22578,0.0001,23.67856]
[1776956352288,38.04,78165.73,0.0,-0.22603,0.0001,23.69278]
[1776956357583,38.04,78169.55,0.0,-0.22567,0.0001,23.67271]
[1776956364113,38.05,78169.38,0.0,-0.22573,0.0001,23.67591]
[1776956367632,38.05,78158.92,0.0,-0.2268,0.0001,23.73631]
[1776956368548,38.05,78161.27,0.0,-0.22657,0.0001,23.7237]
[1776956369111,38.05,78161.27,0.0,-0.22657,0.0001,23.7237]
[1776956369154,38.05,78169.21,0.0,-0.22578,0.0001,23.67932]
[1776956370296,38.06,78183.44,0.0,-0.22437,0.0001,23.59939]
[1776956373299,38.06,78189.77,0.0,-0.22373,0.0001,23.56114]
[1776956373736,38.06,78176.0,0.0,-0.22512,0.0001,23.6395]
[1776956376558,38.06,78165.29,0.0,-0.22621,0.0001,23.70105]
[1776956379212,38.07,78162.14,0.0,-0.22654,0.0001,23.71946]
[1776956379253,38.07,78166.36,0.0,-0.22612,0.0001,23.69603]
[1776956382500,38.07,78182.94,0.0,-0.22448,0.0001,23.60367]
[1776956386658,38.08,78175.47,0.0,-0.22525,0.0001,23.64754]
[1776956388261,38.08,78174.11,0.0,-0.22539,0.0001,23.65521]
[1776956388339,38.08,78172.45,0.0,-0.22557,0.0001,23.66534]
[1776956391493,38.08,78168.17,0.0,-0.22601,0.0001,23.69019]
[1776956391571,38.08,78166.97,0.0,-0.22614,0.0001,23.69726]
[1776956393842,38.08,78170.82,0.0,-0.22576,0.0001,23.67626]
[1776956394376,38.08,78169.9,0.0,-0.22586,0.0001,23.68181]
[1776956395812,38.08,78169.9,0.0,-0.22586,0.0001,23.68181]
[1776956402125,38.09,78174.01,0.0,-0.22549,0.0001,23.66092]
[1776956402316,38.09,78170.67,0.0,-0.22583,0.0001,23.68051]
[1776956404511,38.1,78168.17,0.0,-0.2261,0.0001,23.69531]
[1776956404589,38.1,78168.17,0.0,-0.2261,0.0001,23.69531]
[1776956404891,38.1,78168.17,0.0,-0.2261,0.0001,23.69531]
[1776956405287,38.1,78168.17,0.0,-0.2261,0.0001,23.69531]
[1776956405315,38.1,78170.76,0.0,-0.22584,0.0001,23.68072]
[1776956405401,38.1,78170.76,0.0,-0.22584,0.0001,23.68072]
[1776956406178,38.1,78170.76,0.0,-0.22584,0.0001,23.68072]
[1776956406191,38.1,78170.76,0.0,-0.22584,0.0001,23.68072]
[1776956406247,38.1,78155.63,0.0,-0.22736,0.0001,23.76583]
[1776956406635,38.1,78155.63,0.0,-0.22736,0.0001,23.76583]
[1776956406811,38.1,78160.41,0.0,-0.22689,0.0001,23.73968]
[1776956408114,38.1,78160.41,0.0,-0.22689,0.0001,23.73968]
[1776956410731,38.1,78166.79,0.0,-0.22626,0.0001,23.70467]
[1776956410834,38.1,78162.16,0.0,-0.22673,0.0001,23.73105]
[1776956411480,38.1,78162.16,0.0,-0.22673,0.0001,23.73105]
[1776956412769,38.1,78160.98,0.0,-0.22686,0.0001,23.73829]
[1776956413073,38.1,78161.55,0.0,-0.2268,0.0001,23.73509]
[1776956418106,38.11,78160.05,0.0,-0.22698,0.0001,23.7449]
[1776956423129,38.11,78165.75,0.0,-0.22643,0.0001,23.71418]
[1776956425000,38.11,78160.52,0.0,-0.22696,0.0001,23.74388]
[1776956425071,38.11,78160.87,0.0,-0.22693,0.0001,23.74221]
[1776956430863,38.12,78155.99,0.0,-0.22744,0.0001,23.77099]
[1776956432183,38.12,78155.99,0.0,-0.22744,0.0001,23.77099]
[1776956432211,38.12,78167.32,0.0,-0.22629,0.0001,23.70413]
[1776956436169,38.12,78178.47,0.0,-0.22519,0.0001,23.64254]
[1776956437175,38.12,78178.47,0.0,-0.22519,0.0001,23.64254]
[1776956437338,38.12,78178.47,0.0,-0.22519,0.0001,23.64254]
[1776956437222,38.12,78181.28,0.0,-0.22492,0.0001,23.62704]
[1776956439147,38.12,78181.28,0.0,-0.22492,0.0001,23.6274]
[1776956439364,38.13,78185.33,0.0,-0.22453,0.0001,23.60534]
[1776956442961,38.13,78185.96,0.0,-0.22449,0.0001,23.60298]
[1776956446768,38.13,78184.43,0.0,-0.22466,0.0001,23.61281]
[1776956447140,38.13,78174.75,0.0,-0.22564,0.0001,23.66776]
[1776956452196,38.14,78171.69,0.0,-0.22597,0.0001,23.68652]
[1776956457201,38.14,78171.24,0.0,-0.22603,0.0001,23.69025]
[1776956458214,38.14,78165.28,0.0,-0.22664,0.0001,23.72436]
[1776956458238,38.14,78156.89,0.0,-0.22749,0.0001,23.7717]
[1776956463337,38.15,78152.29,0.0,-0.22796,0.0001,23.79838]
[1776956465585,38.15,78151.21,0.0,-0.22807,0.0001,23.80458]
[1776956466451,38.15,78146.69,0.0,-0.22853,0.0001,23.83002]
[1776956466488,38.15,78146.69,0.0,-0.22853,0.0001,23.83002]
[1776956466519,38.15,78146.69,0.0,-0.22853,0.0001,23.83002]
[1776956466705,38.15,78146.69,0.0,-0.22853,0.0001,23.83002]
[1776956467129,38.15,78145.27,0.0,-0.22868,0.0001,23.83806]
[1776956467621,38.15,78145.27,0.0,-0.22868,0.0001,23.83806]
[1776956467651,38.15,78145.27,0.0,-0.22868,0.0001,23.83806]
[1776956467660,38.15,78145.27,0.0,-0.22868,0.0001,23.83806]
[1776956468132,38.15,78138.59,0.0,-0.22935,0.0001,23.87548]
[1776956469374,38.15,78138.59,0.0,-0.22935,0.0001,23.87548]
[1776956470150,38.15,78133.24,0.0,-0.22989,0.0001,23.90543]
[1776956471166,38.15,78121.32,0.0,-0.2311,0.0001,23.97185]
[1776956476188,38.15,78124.95,0.0,-0.23076,0.0001,23.95293]
[1776956477055,38.15,78124.95,0.0,-0.23076,0.0001,23.95293]
[1776956477195,38.15,78123.71,0.0,-0.23088,0.0001,23.95982]
[1776956479568,38.15,78123.65,0.0,-0.23089,0.0001,23.96013]
[1776956480216,38.15,78122.18,0.0,-0.23104,0.0001,23.96829]
[1776956482025,38.15,78116.37,0.0,-0.23162,0.0001,24.00056]
[1776956482249,38.15,78110.59,0.0,-0.23221,0.0001,24.03258]
[1776956485203,38.15,78109.78,0.0,-0.23229,0.0001,24.03693]
[1776956486282,38.15,78105.83,0.0,-0.23269,0.0001,24.05873]
[1776956486336,38.15,78098.17,0.0,-0.23347,0.0001,24.10103]
[1776956486541,38.15,78098.17,0.0,-0.23347,0.0001,24.10103]
[1776956487269,38.15,78098.17,0.0,-0.23347,0.0001,24.10102]
[1776956490829,38.15,78092.08,0.0,-0.23409,0.0001,24.13441]
[1776956491320,38.15,78102.73,0.0,-0.23298,0.0001,24.07199]
[1776956492102,38.15,78102.73,0.0,-0.23298,0.0001,24.07199]
[1776956492166,38.15,78102.73,0.0,-0.23298,0.0001,24.07199]
[1776956492205,38.15,78102.73,0.0,-0.23298,0.0001,24.07199]
[1776956492310,38.15,78102.95,0.0,-0.23295,0.0001,24.07064]
[1776956493800,38.15,78110.32,0.0,-0.2322,0.0001,24.02972]
[1776956494185,38.15,78110.32,0.0,-0.2322,0.0001,24.02972]
[1776956494323,38.15,78111.3,0.0,-0.2321,0.0001,24.0242]
[1776956498452,38.15,78094.3,0.0,-0.23383,0.0001,24.11816]
[1776956499210,38.15,78094.3,0.0,-0.23383,0.0001,24.11816]
[1776956499370,38.15,78094.16,0.0,-0.23384,0.0001,24.11885]
[1776956504385,38.15,78087.49,0.0,-0.23452,0.0001,24.1553]
[1776956504406,38.15,78105.3,0.0,-0.2327,0.0001,24.05683]
[1776956505076,38.15,78105.3,0.0,-0.2327,0.0001,24.05683]
[1776956505319,38.15,78105.3,0.0,-0.2327,0.0001,24.05683]
[1776956505417,38.15,78109.08,0.0,-0.23231,0.0001,24.03587]
[1776956506837,38.15,78118.47,0.0,-0.23136,0.0001,23.98374]
[1776956508362,38.15,78120.14,0.0,-0.23119,0.0001,23.97444]
[1776956508472,38.15,78119.03,0.0,-0.2313,0.0001,23.98059]
[1776956509341,38.15,78119.03,0.0,-0.2313,0.0001,23.98059]
[1776956514474,38.15,78115.01,0.0,-0.23171,0.0001,24.0027]
[1776956517596,38.15,78117.95,0.0,-0.23141,0.0001,23.9863]
[1776956517599,38.15,78111.61,0.0,-0.23205,0.0001,24.02147]
[1776956522833,38.15,78108.61,0.0,-0.23236,0.0001,24.03818]
[1776956525600,38.15,78106.19,0.0,-0.2326,0.0001,24.05136]
[1776956526448,38.15,78108.05,0.0,-0.23241,0.0001,24.04089]
[1776956526672,38.15,78108.05,0.0,-0.23241,0.0001,24.04089]
[1776956526729,38.15,78121.77,0.0,-0.23101,0.0001,23.9647]
[1776956532519,38.15,78128.68,0.0,-0.23032,0.0001,23.92632]
[1776956538643,38.15,78120.1,0.0,-0.23119,0.0001,23.97413]
[1776956543650,38.15,78110.6,0.0,-0.23215,0.0001,24.02677]
[1776956544942,38.15,78107.24,0.0,-0.23249,0.0001,24.04533]
[1776956546592,38.14,78108.48,0.0,-0.23236,0.0001,24.03831]
[1776956547005,38.14,78101.39,0.0,-0.23308,0.0001,24.07753]
[1776956552383,38.14,78094.04,0.0,-0.23382,0.0001,24.11787]
[1776956553098,38.14,78089.64,0.0,-0.23425,0.0001,24.13865]
[1776956553193,38.14,78083.79,0.0,-0.23485,0.0001,24.17092]
[1776956555784,38.14,78076.48,0.0,-0.23559,0.0001,24.21093]
[1776956556014,38.14,78077.1,0.0,-0.23553,0.0001,24.20737]
[1776956561036,38.14,78098.64,0.0,-0.23331,0.0001,24.08778]
[1776956563196,38.14,78087.56,0.0,-0.23444,0.0001,24.14895]
[1776956568891,38.14,78096.38,0.0,-0.23354,0.0001,24.09983]
[1776956572244,38.14,78082.86,0.0,-0.23492,0.0001,24.17464]
[1776956577399,38.14,78085.28,0.0,-0.23468,0.0001,24.16192]
[1776956577458,38.14,78096.94,0.0,-0.2335,0.0001,24.09793]
[1776956582955,38.14,78105.96,0.0,-0.23259,0.0001,24.04857]
[1776956587993,38.14,78105.86,0.0,-0.2326,0.0001,24.04922]
[1776956592133,38.15,78099.51,0.0,-0.23326,0.0001,24.08518]
[1776956592185,38.15,78103.05,0.0,-0.23291,0.0001,24.06584]
[1776956595454,38.15,78108.85,0.0,-0.23232,0.0001,24.03382]
[1776956595555,38.15,78109.35,0.0,-0.23227,0.0001,24.031]
[1776956598367,38.15,78087.5,0.0,-0.23451,0.0001,24.15243]
[1776956602790,38.15,78086.07,0.0,-0.23467,0.0001,24.16149]
[1776956603100,38.15,78086.18,0.0,-0.23467,0.0001,24.1612]
[1776956608226,38.16,78087.22,0.0,-0.23458,0.0001,24.15673]
[1776956608642,38.16,78085.95,0.0,-0.23472,0.0001,24.16437]
[1776956609144,38.16,78085.95,0.0,-0.23472,0.0001,24.16437]
[1776956610150,38.16,78074.99,0.0,-0.23585,0.0001,24.22501]
[1776956612550,38.16,78088.21,0.0,-0.23449,0.0001,24.14962]
[1776956612770,38.16,78088.21,0.0,-0.23449,0.0001,24.14962]
[1776956612838,38.16,78088.21,0.0,-0.23449,0.0001,24.14962]
[1776956613384,38.16,78099.11,0.0,-0.23338,0.0001,24.08943]
[1776956614190,38.16,78099.11,0.0,-0.23338,0.0001,24.08943]
[1776956614212,38.16,78101.01,0.0,-0.23319,0.0001,24.07917]
[1776956615465,38.16,78101.01,0.0,-0.23319,0.0001,24.07917]
[1776956615586,38.17,78101.55,0.0,-0.23315,0.0001,24.07683]
[1776956621065,38.17,78103.89,0.0,-0.23292,0.0001,24.06442]
[1776956621410,38.17,78103.89,0.0,-0.23292,0.0001,24.06442]
[1776956621473,38.17,78091.28,0.0,-0.23421,0.0001,24.13445]
[1776956624251,38.17,78077.77,0.0,-0.23561,0.0001,24.20982]
[1776956626431,38.17,78074.29,0.0,-0.23597,0.0001,24.22943]
[1776956626526,38.17,78074.29,0.0,-0.23597,0.0001,24.22943]
[1776956626494,38.17,78072.94,0.0,-0.23612,0.0001,24.23707]
[1776956626663,38.17,78072.94,0.0,-0.23612,0.0001,24.23707]
[1776956626977,38.17,78072.94,0.0,-0.23612,0.0001,24.23707]
[1776956627271,38.17,78072.94,0.0,-0.23612,0.0001,24.23707]
[1776956627817,38.17,78072.94,0.0,-0.23612,0.0001,24.23707]
[1776956628576,38.18,78063.44,0.0,-0.2371,0.0001,24.28957]
[1776956632529,38.18,78059.97,0.0,-0.23746,0.0001,24.30886]
[1776956634553,38.18,78050.19,0.0,-0.23847,0.0001,24.36259]
[1776956635343,38.18,78049.38,0.0,-0.23856,0.0001,24.36718]
[1776956640378,38.18,78053.04,0.0,-0.23819,0.0001,24.34761]
[1776956645400,38.18,78055.87,0.0,-0.2379,0.0001,24.33247]
[1776956650437,38.18,78050.82,0.0,-0.23843,0.0001,24.36053]
[1776956655472,38.18,78048.04,0.0,-0.23873,0.0001,24.37605]
[1776956659433,38.18,78041.67,0.0,-0.23939,0.0001,24.41096]
[1776956659534,38.18,78041.67,0.0,-0.23939,0.0001,24.41096]
[1776956659551,38.18,78039.8,0.0,-0.23958,0.0001,24.42119]
[1776956660802,38.18,78040.42,0.0,-0.23952,0.0001,24.41783]
[1776956661512,38.18,78040.7,0.0,-0.23949,0.0001,24.41632]
[1776956663532,38.18,78050.93,0.0,-0.23843,0.0001,24.36061]
[1776956665509,38.18,78051.43,0.0,-0.23838,0.0001,24.35795]
[1776956665607,38.18,78041.27,0.0,-0.23943,0.0001,24.41341]
[1776956671604,38.18,78035.17,0.0,-0.24007,0.0001,24.44663]
[1776956674402,38.18,78025.84,0.0,-0.24101,0.0001,24.49377]
[1776956674407,38.18,78025.84,0.0,-0.24101,0.0001,24.49377]
[1776956674603,38.18,78024.47,0.0,-0.24115,0.0001,24.5011]
[1776956675222,38.18,78024.47,0.0,-0.24115,0.0001,24.5011]
[1776956675610,38.18,78023.09,0.0,-0.24129,0.0001,24.50847]
[1776956679306,38.18,78022.35,0.0,-0.24136,0.0001,24.51213]
[1776956679350,38.18,78022.35,0.0,-0.24136,0.0001,24.51213]
[1776956679352,38.18,78022.35,0.0,-0.24136,0.0001,24.51213]
[1776956679638,38.18,78017.55,0.0,-0.24186,0.0001,24.53799]
[1776956680645,38.18,78004.2,0.0,-0.24325,0.0001,24.60996]
[1776956681586,38.18,78004.2,0.0,-0.24325,0.0001,24.60996]
[1776956683122,38.18,77998.82,0.0,-0.2438,0.0001,24.63845]
[1776956683323,38.18,77998.82,0.0,-0.2438,0.0001,24.63845]
[1776956683343,38.18,77998.82,0.0,-0.2438,0.0001,24.63845]
[1776956683666,38.18,77993.19,0.0,-0.24439,0.0001,24.66848]
[1776956688701,38.17,78000.45,0.0,-0.2436,0.0001,24.62804]
[1776956691471,38.17,77999.45,0.0,-0.2437,0.0001,24.63317]
[1776956691521,38.17,77998.57,0.0,-0.24378,0.0001,24.63738]
[1776956694418,38.17,78000.85,0.0,-0.24354,0.0001,24.62482]
[1776956694451,38.17,77997.73,0.0,-0.24386,0.0001,24.6411]
[1776956697577,38.17,77996.35,0.0,-0.24399,0.0001,24.64798]
[1776956697660,38.17,77999.03,0.0,-0.2437,0.0001,24.63326]
[1776956702866,38.16,78005.51,0.0,-0.243,0.0001,24.59699]
[1776956708675,38.16,78012.96,0.0,-0.24221,0.0001,24.55582]
[1776956713878,38.15,78008.12,0.0,-0.24268,0.0001,24.58026]
[1776956717874,38.15,78016.96,0.0,-0.24175,0.0001,24.53182]
[1776956718688,38.15,78016.96,0.0,-0.24175,0.0001,24.53182]
[1776956719913,38.15,78016.8,0.0,-0.24176,0.0001,24.53233]
[1776956720611,38.15,78022.72,0.0,-0.24114,0.0001,24.50007]
[1776956726062,38.15,78019.69,0.0,-0.24144,0.0001,24.5157]
[1776956726201,38.15,78019.69,0.0,-0.24144,0.0001,24.5157]
[1776956726277,38.15,78021.8,0.0,-0.24122,0.0001,24.50409]
[1776956727700,38.15,78033.51,0.0,-0.24,0.0001,24.4403]
[1776956728425,38.15,78033.51,0.0,-0.24,0.0001,24.4403]
[1776956728630,38.15,78033.51,0.0,-0.24,0.0001,24.4403]
[1776956729095,38.14,78036.89,0.0,-0.23965,0.0001,24.42181]
[1776956730014,38.14,78041.15,0.0,-0.23921,0.0001,24.39853]
[1776956730097,38.14,78041.15,0.0,-0.23921,0.0001,24.39853]
[1776956730498,38.14,78040.67,0.0,-0.23926,0.0001,24.40111]
[1776956730850,38.14,78040.67,0.0,-0.23926,0.0001,24.40111]
[1776956732145,38.14,78040.24,0.0,-0.2393,0.0001,24.40342]
[1776956732236,38.14,78040.24,0.0,-0.2393,0.0001,24.40342]
[1776956732502,38.14,78040.24,0.0,-0.2393,0.0001,24.40342]
[1776956732653,38.14,78051.77,0.0,-0.23809,0.0001,24.33704]
[1776956732923,38.14,78051.77,0.0,-0.23809,0.0001,24.33704]
[1776956733282,38.14,78051.77,0.0,-0.23809,0.0001,24.33704]
[1776956733400,38.14,78051.77,0.0,-0.23809,0.0001,24.33704]
[1776956733651,38.14,78062.14,0.0,-0.23702,0.0001,24.28022]
[1776956734489,38.14,78062.14,0.0,-0.23702,0.0001,24.28022]
[1776956735985,38.14,78054.0,0.0,-0.23786,0.0001,24.32495]
[1776956738258,38.15,78054.71,0.0,-0.23779,0.0001,24.32116]
[1776956738378,38.15,78059.95,0.0,-0.23725,0.0001,24.29252]
[1776956744341,38.15,78057.23,0.0,-0.23754,0.0001,24.30791]
[1776956744783,38.15,78054.07,0.0,-0.23787,0.0001,24.32531]
[1776956745284,38.15,78052.71,0.0,-0.23801,0.0001,24.33285]
[1776956751138,38.15,78053.9,0.0,-0.2379,0.0001,24.32688]
[1776956756488,38.15,78053.57,0.0,-0.23794,0.0001,24.3292]
[1776956762023,38.15,78058.34,0.0,-0.23746,0.0001,24.30368]
[1776956763519,38.15,78055.04,0.0,-0.2378,0.0001,24.32189]
[1776956764666,38.15,78045.48,0.0,-0.23879,0.0001,24.37441]
[1776956770270,38.16,78047.4,0.0,-0.2386,0.0001,24.36434]
[1776956775023,38.16,78050.13,0.0,-0.23832,0.0001,24.34969]
[1776956775314,38.16,78046.26,0.0,-0.23873,0.0001,24.3709]
[1776956780348,38.16,78041.24,0.0,-0.23925,0.0001,24.39841]
[1776956784717,38.16,78038.12,0.0,-0.23957,0.0001,24.41542]
[1776956785749,38.16,78027.86,0.0,-0.24063,0.0001,24.4712]
[1776956786721,38.16,78013.77,0.0,-0.2421,0.0001,24.54758]
[1776956787716,38.16,78013.77,0.0,-0.2421,0.0001,24.54758]
[1776956788589,38.16,78012.77,0.0,-0.2422,0.0001,24.55291]
[1776956790753,38.16,78017.02,0.0,-0.24175,0.0001,24.52959]
[1776956791426,38.15,78018.37,0.0,-0.24159,0.0001,24.51861]
[1776956796517,38.15,78018.72,0.0,-0.24154,0.0001,24.5163]
[1776956802501,38.15,78020.02,0.0,-0.24139,0.0001,24.50848]
[1776956807536,38.15,78018.8,0.0,-0.24151,0.0001,24.51441]
[1776956812658,38.15,78019.07,0.0,-0.24147,0.0001,24.51236]
[1776956817942,38.14,78014.08,0.0,-0.24197,0.0001,24.53836]
[1776956820855,38.14,78005.43,0.0,-0.24286,0.0001,24.58461]
[1776956821669,38.14,77993.81,0.0,-0.24407,0.0001,24.64709]
[1776956823850,38.14,77994.03,0.0,-0.24404,0.0001,24.64542]
[1776956824270,38.14,77994.03,0.0,-0.24404,0.0001,24.64542]
[1776956828844,38.13,77996.25,0.0,-0.24378,0.0001,24.63209]
[1776956829733,38.13,77996.25,0.0,-0.24378,0.0001,24.63209]
[1776956835824,38.13,78005.9,0.0,-0.24275,0.0001,24.57851]
[1776956840451,38.12,78007.25,0.0,-0.24259,0.0001,24.57]
[1776956843706,38.12,78017.42,0.0,-0.24151,0.0001,24.51421]
[1776956847090,38.12,78034.05,0.0,-0.23977,0.0001,24.4232]
[1776956852101,38.12,78033.66,0.0,-0.23979,0.0001,24.42162]
[1776956853620,38.12,78020.14,0.0,-0.24119,0.0001,24.495]
[1776956859214,38.12,78029.69,0.0,-0.24018,0.0001,24.44235]
[1776956859259,38.12,78019.04,0.0,-0.24129,0.0001,24.50026]
[1776956864370,38.11,78013.88,0.0,-0.24182,0.0001,24.52752]
[1776956865038,38.11,78010.3,0.0,-0.24219,0.0001,24.54674]
[1776956865579,38.11,78002.76,0.0,-0.24297,0.0001,24.58754]
[1776956866367,38.11,78002.76,0.0,-0.24297,0.0001,24.58754]
[1776956871747,38.11,77996.77,0.0,-0.24357,0.0001,24.61826]
[1776956874486,38.11,78000.29,0.0,-0.24319,0.0001,24.59866]
[1776956878988,38.1,77994.49,0.0,-0.24377,0.0001,24.62864]
[1776956880614,38.1,77991.5,0.0,-0.24408,0.0001,24.64448]
[1776956882641,38.1,77989.23,0.0,-0.2443,0.0001,24.65581]
[1776956884533,38.1,77989.65,0.0,-0.24425,0.0001,24.65292]
[1776956884707,38.1,77989.65,0.0,-0.24425,0.0001,24.65292]
[1776956885547,38.09,77986.32,0.0,-0.24459,0.0001,24.67055]
[1776956886299,38.09,77980.78,0.0,-0.24517,0.00011,24.70004]
[1776956886823,38.09,77980.78,0.0,-0.24517,0.00011,24.70004]
[1776956887059,38.09,77979.26,0.0,-0.24532,0.00011,24.70786]
[1776956887200,38.09,77979.26,0.0,-0.24532,0.00011,24.70786]
[1776956887775,38.09,77979.26,0.0,-0.24532,0.00011,24.70786]
[1776956887790,38.09,77979.17,0.0,-0.24532,0.00011,24.70798]
[1776956888787,38.09,77979.17,0.0,-0.24532,0.00011,24.70798]
[1776956888845,38.09,77973.86,0.0,-0.24587,0.00011,24.73614]
[1776956890050,38.09,77973.86,0.0,-0.24587,0.00011,24.73614]
[1776956890292,38.09,77985.16,0.0,-0.24468,0.00011,24.67499]
[1776956892531,38.09,77985.16,0.0,-0.24467,0.00011,24.6746]
[1776956892538,38.09,77985.16,0.0,-0.24467,0.00011,24.6746]
[1776956892541,38.09,77985.16,0.0,-0.24467,0.00011,24.6746]
[1776956892632,38.08,77987.15,0.0,-0.24445,0.0001,24.66327]
[1776956893619,38.08,77987.15,0.0,-0.24445,0.0001,24.66327]
[1776956894968,38.08,77985.16,0.0,-0.24466,0.00011,24.67368]
[1776956895069,38.08,77985.16,0.0,-0.24466,0.00011,24.67368]
[1776956895076,38.08,77985.16,0.0,-0.24466,0.00011,24.67368]
[1776956895268,38.08,77985.16,0.0,-0.24466,0.00011,24.67368]
[1776956896956,38.08,77977.56,0.0,-0.24544,0.00011,24.71364]
[1776956897679,38.08,77977.56,0.0,-0.24544,0.00011,24.71364]
[1776956897780,38.08,77977.26,0.0,-0.24546,0.00011,24.71492]
[1776956898971,38.08,77977.26,0.0,-0.24546,0.00011,24.71492]
[1776956901032,38.08,77977.05,0.0,-0.24547,0.00011,24.71536]
[1776956905081,38.07,77975.22,0.0,-0.24564,0.00011,24.72388]
[1776956911288,38.06,77981.12,0.0,-0.24496,0.00011,24.68657]
[1776956912207,38.06,77981.12,0.0,-0.24496,0.00011,24.68657]
[1776956912318,38.06,77988.93,0.0,-0.24413,0.0001,24.6442]
[1776956914708,38.06,77995.52,0.0,-0.24343,0.0001,24.60803]
[1776956914749,38.06,77996.09,0.0,-0.24337,0.0001,24.60471]
[1776956915258,38.06,77996.09,0.0,-0.24337,0.0001,24.60471]
[1776956915984,38.06,77996.09,0.0,-0.24337,0.0001,24.60471]
[1776956917608,38.06,77994.93,0.0,-0.24349,0.0001,24.61078]
[1776956919532,38.06,77989.98,0.0,-0.244,0.0001,24.63713]
[1776956919849,38.06,77994.92,0.0,-0.24347,0.0001,24.61]
[1776956925393,38.05,77993.68,0.0,-0.24358,0.0001,24.61533]
[1776956929421,38.05,77983.26,0.0,-0.24465,0.00011,24.67056]
[1776956930970,38.05,77980.3,0.0,-0.24496,0.00011,24.68619]
[1776956935690,38.04,77980.48,0.0,-0.24491,0.00011,24.68385]
[1776956941505,38.04,77984.5,0.0,-0.24445,0.00011,24.65976]
[1776956943641,38.03,77986.36,0.0,-0.24424,0.00011,24.6494]
[1776956943742,38.03,77994.94,0.0,-0.24334,0.0001,24.6027]
[1776956945437,38.03,77994.94,0.0,-0.24333,0.0001,24.60242]
[1776956945939,38.03,78003.17,0.0,-0.24246,0.0001,24.55735]
[1776956948854,38.03,78003.69,0.0,-0.2424,0.0001,24.55432]
[1776956948946,38.03,78003.39,0.0,-0.24243,0.0001,24.55575]
[1776956953603,38.03,77989.98,0.0,-0.24382,0.0001,24.62737]
[1776956958645,38.02,77988.44,0.0,-0.24396,0.00011,24.63434]
[1776956963718,38.02,77991.22,0.0,-0.24365,0.0001,24.61853]
[1776956968256,38.01,78003.49,0.0,-0.24234,0.0001,24.55078]
[1776956969751,38.01,78019.46,0.0,-0.24067,0.0001,24.4635]
[1776956971969,38.01,78019.42,0.0,-0.24067,0.0001,24.4636]
[1776956972324,38.01,78018.72,0.0,-0.24072,0.0001,24.46395]
[1776956972565,38.01,78018.72,0.0,-0.24072,0.0001,24.46395]
[1776956972780,38.01,78033.45,0.0,-0.23919,0.0001,24.38337]
[1776956975210,38.01,78031.97,0.0,-0.23934,0.0001,24.39136]
[1776956975759,38.01,78034.94,0.0,-0.23903,0.0001,24.37508]
[1776956976731,38.01,78034.94,0.0,-0.23903,0.0001,24.37508]
[1776956976895,38.01,78034.7,0.0,-0.23905,0.0001,24.37639]
[1776956977678,38.01,78034.7,0.0,-0.23905,0.0001,24.37639]
[1776956977693,38.01,78034.7,0.0,-0.23905,0.0001,24.37639]
[1776956977701,38.01,78034.7,0.0,-0.23905,0.0001,24.37639]
[1776956977778,38.01,78036.59,0.0,-0.23886,0.0001,24.36604]
[1776956979787,38.01,78026.05,0.0,-0.23995,0.0001,24.42372]
[1776956984826,38.01,78034.94,0.0,-0.23903,0.0001,24.37501]
[1776956989858,38.01,78041.79,0.0,-0.23832,0.0001,24.33757]
[1776956993883,38.01,78039.05,0.0,-0.23861,0.0001,24.35277]
[1776956993992,38.01,78039.05,0.0,-0.23861,0.0001,24.35277]
[1776956994849,38.01,78036.62,0.0,-0.23886,0.0001,24.36613]
[1776956994941,38.01,78010.72,0.0,-0.24156,0.0001,24.50761]
[1776956995244,38.01,78010.72,0.0,-0.24156,0.0001,24.50761]
[1776956995286,38.01,78010.72,0.0,-0.24156,0.0001,24.50761]
[1776956995828,38.01,78010.72,0.0,-0.24156,0.0001,24.50761]
[1776956995935,38.01,78009.19,0.0,-0.24171,0.0001,24.5158]
[1776956996912,38.01,78009.19,0.0,-0.24171,0.0001,24.5158]
[1776956996946,38.01,78008.59,0.0,-0.24177,0.0001,24.51893]
[1776956997331,38.01,78008.59,0.0,-0.24177,0.0001,24.51893]
[1776956997943,38.01,78008.27,0.0,-0.2418,0.0001,24.52053]
[1776956998396,38.01,78008.27,0.0,-0.2418,0.0001,24.52053]
[1776956998407,38.01,78008.27,0.0,-0.2418,0.0001,24.52053]
[1776956998952,38.01,78007.77,0.0,-0.24185,0.0001,24.52311]
[1776957001627,38.01,78010.07,0.0,-0.24161,0.0001,24.51031]
[1776957001972,38.01,78010.07,0.0,-0.24161,0.0001,24.51031]
[1776957002376,38.01,78010.07,0.0,-0.24161,0.0001,24.51031]
[1776957002395,38.01,78010.07,0.0,-0.24161,0.0001,24.51031]
[1776957002982,38.01,78024.3,0.0,-0.24012,0.0001,24.43258]
[1776957004006,38.01,78036.33,0.0,-0.23887,0.0001,24.3668]
[1776957007068,38.01,78033.95,0.0,-0.23912,0.0001,24.37993]
[1776957007879,38.01,78033.95,0.0,-0.23912,0.0001,24.37993]
[1776957007889,38.01,78033.95,0.0,-0.23912,0.0001,24.37993]
[1776957007936,38.01,78033.95,0.0,-0.23912,0.0001,24.37993]
[1776957008019,38.01,78030.41,0.0,-0.23949,0.0001,24.39931]
[1776957008133,38.01,78030.41,0.0,-0.23949,0.0001,24.39931]
[1776957009022,38.01,78030.54,0.0,-0.23947,0.0001,24.39859]
[1776957010501,38.01,78030.88,0.0,-0.23944,0.0001,24.39673]
[1776957010514,38.01,78030.88,0.0,-0.23944,0.0001,24.39673]
[1776957010595,38.01,78030.29,0.0,-0.2395,0.0001,24.39996]
[1776957014239,38.01,78038.92,0.0,-0.23861,0.0001,24.35277]
[1776957015218,38.01,78047.7,0.0,-0.2377,0.0001,24.30465]
[1776957016351,38.01,78057.7,0.0,-0.23666,0.0001,24.24963]
[1776957016385,38.01,78057.7,0.0,-0.23666,0.0001,24.24963]
[1776957017056,38.01,78057.7,0.0,-0.23666,0.0001,24.24963]
[1776957017106,38.01,78066.34,0.0,-0.23577,0.0001,24.20198]
[1776957017340,38.01,78066.34,0.0,-0.23577,0.0001,24.20198]
[1776957017498,38.01,78082.46,0.0,-0.23412,0.0001,24.11279]
[1776957018907,38.01,78082.46,0.0,-0.23412,0.0001,24.11279]
[1776957018925,38.01,78082.46,0.0,-0.23412,0.0001,24.11279]
[1776957018928,38.01,78082.46,0.0,-0.23412,0.0001,24.11279]
[1776957018960,38.01,78087.08,0.0,-0.23365,0.0001,24.08758]
[1776957021682,38.01,78078.47,0.0,-0.23453,0.0001,24.13531]
[1776957021770,38.01,78077.59,0.0,-0.23463,0.0001,24.14035]
[1776957027391,38.01,78079.0,0.0,-0.23449,0.0001,24.13327]
[1776957033466,38.02,78085.62,0.0,-0.23381,0.0001,24.09389]
[1776957035140,38.02,78081.86,0.0,-0.23418,0.0001,24.11423]
[1776957035512,38.02,78081.86,0.0,-0.23418,0.0001,24.11423]
[1776957036997,38.02,78073.31,0.0,-0.23506,0.0001,24.16169]
[1776957037552,38.02,78073.31,0.0,-0.23506,0.0001,24.16169]
[1776957037574,38.02,78067.48,0.0,-0.23567,0.0001,24.194]
[1776957041095,38.02,78064.26,0.0,-0.236,0.0001,24.21213]
[1776957041285,38.02,78064.26,0.0,-0.236,0.0001,24.21213]
[1776957046404,38.02,78066.04,0.0,-0.23583,0.0001,24.20269]
[1776957049084,38.02,78053.75,0.0,-0.2371,0.0001,24.27068]
[1776957049809,38.02,78053.75,0.0,-0.2371,0.0001,24.27068]
[1776957049891,38.02,78050.6,0.0,-0.23743,0.0001,24.288]
[1776957055883,38.02,78049.77,0.0,-0.23752,0.0001,24.29308]
[1776957057943,38.02,78040.74,0.0,-0.23846,0.0001,24.34302]
[1776957059989,38.02,78047.64,0.0,-0.23775,0.0001,24.30533]
[1776957065114,38.02,78043.0,0.0,-0.23824,0.0001,24.33151]
[1776957066238,38.03,78043.21,0.0,-0.23822,0.0001,24.33047]
[1776957066484,38.03,78043.21,0.0,-0.23822,0.0001,24.33047]
[1776957066699,38.03,78043.21,0.0,-0.23822,0.0001,24.33047]
[1776957066800,38.03,78067.36,0.0,-0.23573,0.0001,24.19782]
[1776957068010,38.03,78081.37,0.0,-0.23429,0.0001,24.12014]
[1776957070805,38.02,78081.34,0.0,-0.23429,0.0001,24.12016]
[1776957070807,38.02,78081.34,0.0,-0.23429,0.0001,24.12016]
[1776957070822,38.02,78081.34,0.0,-0.23429,0.0001,24.12016]
[1776957072020,38.02,78083.1,0.0,-0.23411,0.0001,24.11027]
[1776957072506,38.02,78083.52,0.0,-0.23406,0.0001,24.1078]
[1776957074282,38.02,78085.07,0.0,-0.2339,0.0001,24.09893]
[1776957079553,38.02,78084.94,0.0,-0.23389,0.0001,24.09864]
[1776957084459,38.02,78087.45,0.0,-0.23362,0.0001,24.084]
[1776957084588,38.02,78087.16,0.0,-0.23365,0.0001,24.08561]
[1776957087239,38.02,78087.75,0.0,-0.23359,0.0001,24.08205]
[1776957087608,38.02,78088.07,0.0,-0.23355,0.0001,24.08013]
[1776957092962,38.01,78093.22,0.0,-0.23299,0.0001,24.04752]
[1776957094578,38.01,78092.37,0.0,-0.23308,0.0001,24.05212]
[1776957098270,38.01,78100.44,0.0,-0.23225,0.0001,24.00681]
[1776957100699,38.01,78102.99,0.0,-0.23198,0.0001,23.99241]
[1776957100928,38.01,78100.49,0.0,-0.23224,0.0001,24.00625]
[1776957106741,38.01,78099.43,0.0,-0.23234,0.0001,24.01184]
[1776957108794,38.01,78095.48,0.0,-0.23274,0.0001,24.0336]
[1776957114799,38.01,78099.88,0.0,-0.23228,0.0001,24.00837]
[1776957118112,38.01,78102.33,0.0,-0.23202,0.0001,23.99456]
[1776957121849,38.01,78116.49,0.0,-0.23058,0.0001,23.91527]
[1776957123170,38.01,78119.73,0.0,-0.23025,0.0001,23.89724]
[1776957123354,38.01,78119.73,0.0,-0.23025,0.0001,23.89724]
[1776957123586,38.01,78119.73,0.0,-0.23025,0.0001,23.89724]
[1776957123963,38.01,78124.38,0.0,-0.22978,0.0001,23.8713]
[1776957124869,38.01,78124.38,0.0,-0.22978,0.0001,23.8713]
[1776957125029,38.01,78124.38,0.0,-0.22978,0.0001,23.8713]
[1776957125079,38.01,78131.08,0.0,-0.2291,0.0001,23.83392]
[1776957125533,38.01,78131.08,0.0,-0.2291,0.0001,23.83392]
[1776957125627,38.01,78131.08,0.0,-0.2291,0.0001,23.83392]
[1776957125927,38.01,78131.08,0.0,-0.2291,0.0001,23.83392]
[1776957125980,38.01,78131.08,0.0,-0.2291,0.0001,23.83392]
[1776957126069,38.01,78131.08,0.0,-0.2291,0.0001,23.83392]
[1776957126061,38.01,78108.78,0.0,-0.23137,0.0001,23.9588]
[1776957126451,38.01,78108.78,0.0,-0.23137,0.0001,23.9588]
[1776957126992,38.01,78108.78,0.0,-0.23137,0.0001,23.9588]
[1776957127095,38.01,78103.33,0.0,-0.23193,0.0001,23.98918]
[1776957127172,38.01,78103.33,0.0,-0.23193,0.0001,23.98918]
[1776957127924,38.01,78103.33,0.0,-0.23192,0.0001,23.98914]
[1776957130012,38.01,78100.4,0.0,-0.23222,0.0001,24.00541]
[1776957131445,38.01,78094.64,0.0,-0.23281,0.0001,24.03731]
[1776957131454,38.01,78094.64,0.0,-0.23281,0.0001,24.03731]
[1776957131457,38.01,78094.64,0.0,-0.23281,0.0001,24.03731]
[1776957131953,38.01,78094.07,0.0,-0.23287,0.0001,24.04038]
[1776957135744,38.01,78100.09,0.0,-0.23225,0.0001,24.00672]
[1776957137204,38.01,78100.54,0.0,-0.2322,0.0001,24.00416]
[1776957137995,38.01,78098.09,0.0,-0.23245,0.0001,24.01769]
[1776957143030,38.01,78098.84,0.0,-0.23237,0.0001,24.01333]
[1776957148064,38.0,78097.84,0.0,-0.23247,0.0001,24.01871]
[1776957153099,38.0,78090.33,0.0,-0.23321,0.0001,24.05684]
[1776957158054,38.0,78090.18,0.0,-0.23322,0.0001,24.05727]
[1776957158135,38.0,78090.45,0.0,-0.23319,0.0001,24.05568]
[1776957158253,38.0,78090.45,0.0,-0.23319,0.0001,24.05568]
[1776957158969,38.0,78090.45,0.0,-0.23319,0.0001,24.05568]
[1776957159541,38.0,78086.13,0.0,-0.23363,0.0001,24.07957]
[1776957160151,38.0,78075.32,0.0,-0.23474,0.0001,24.13932]
[1776957165183,38.0,78076.74,0.0,-0.23458,0.0001,24.13061]
[1776957170264,38.0,78080.17,0.0,-0.23421,0.0001,24.11094]
[1776957173160,38.0,78080.17,0.0,-0.23421,0.0001,24.11063]
[1776957175078,37.99,78073.84,0.0,-0.23485,0.0001,24.14535]
[1776957175180,37.99,78073.82,0.0,-0.23485,0.0001,24.14508]
[1776957176996,37.99,78073.82,0.0,-0.23485,0.0001,24.14508]
[1776957179585,37.99,78061.4,0.0,-0.23612,0.0001,24.213]
[1776957184644,37.99,78060.51,0.0,-0.23618,0.0001,24.21663]
[1776957187000,37.99,78044.04,0.0,-0.23789,0.0001,24.30752]
[1776957188012,37.99,78044.04,0.0,-0.23789,0.0001,24.30752]
[1776957188114,37.99,78043.74,0.0,-0.23792,0.0001,24.30917]
[1776957190178,37.99,78060.51,0.0,-0.23619,0.0001,24.2171]
[1776957195261,37.99,78058.8,0.0,-0.23638,0.0001,24.22717]
[1776957201024,37.99,78068.71,0.0,-0.23537,0.0001,24.17325]
[1776957206478,38.0,78064.06,0.0,-0.23588,0.0001,24.20049]
[1776957212212,38.0,78061.14,0.0,-0.23619,0.0001,24.21724]
[1776957221668,38.01,78054.13,0.0,-0.23693,0.0001,24.25432]
[1776957227626,38.01,78065.3,0.0,-0.2358,0.0001,24.19427]
[1776957232661,38.01,78061.35,0.0,-0.23623,0.0001,24.21728]
[1776957237760,38.02,78057.27,0.0,-0.23666,0.0001,24.24035]
[1776957237840,38.02,78069.74,0.0,-0.23538,0.0001,24.17194]
[1776957243418,38.02,78070.49,0.0,-0.2353,0.0001,24.16747]
[1776957250018,38.01,78068.61,0.0,-0.23547,0.0001,24.17647]
[1776957253839,38.01,78055.35,0.0,-0.23682,0.0001,24.24875]
[1776957258849,38.01,78056.91,0.0,-0.23668,0.0001,24.24104]
[1776957260088,38.01,78069.81,0.0,-0.23535,0.0001,24.17001]
[1776957265899,38.02,78065.84,0.0,-0.23578,0.0001,24.1934]
[1776957270934,38.02,78068.4,0.0,-0.23553,0.0001,24.18003]
[1776957275970,38.02,78067.96,0.0,-0.23558,0.0001,24.18012]
[1776957276612,38.02,78067.96,0.0,-0.23558,0.0001,24.18012]
[1776957276977,38.02,78067.68,0.0,-0.23561,0.0001,24.18209]
[1776957278304,38.02,78078.39,0.0,-0.23451,0.0001,24.12288]
[1776957284282,38.02,78084.83,0.0,-0.23385,0.0001,24.08711]
[1776957292214,38.02,78086.07,0.0,-0.23371,0.0001,24.07928]
[1776957296111,38.02,78103.92,0.0,-0.23187,0.0001,23.97963]
[1776957301149,38.02,78102.94,0.0,-0.23197,0.0001,23.9851]
[1776957306182,38.02,78104.19,0.0,-0.23185,0.0001,23.9782]
[1776957311217,38.02,78100.93,0.0,-0.23218,0.0001,23.99635]
[1776957316252,38.02,78098.24,0.0,-0.23245,0.0001,24.01115]
[1776957316388,38.02,78098.24,0.0,-0.23245,0.0001,24.01115]
[1776957317259,38.02,78092.74,0.0,-0.23301,0.0001,24.04159]
[1776957318266,38.02,78080.81,0.0,-0.23423,0.0001,24.10778]
[1776957319272,38.02,78069.45,0.0,-0.23541,0.0001,24.17124]
[1776957324313,38.03,78062.21,0.0,-0.23618,0.0001,24.21242]
[1776957329345,38.03,78066.46,0.0,-0.23576,0.0001,24.19014]
[1776957334380,38.03,78069.59,0.0,-0.23543,0.0001,24.17011]
[1776957338557,38.03,78066.26,0.0,-0.23578,0.0001,24.18898]
[1776957338646,38.03,78070.74,0.0,-0.23533,0.0001,24.1644]
[1776957344543,38.03,78079.64,0.0,-0.2344,0.0001,24.11476]
[1776957344568,38.03,78081.21,0.0,-0.23424,0.0001,24.10592]
[1776957347961,38.03,78075.05,0.0,-0.23486,0.0001,24.13939]
[1776957348128,38.03,78078.56,0.0,-0.2345,0.0001,24.11997]
[1776957352896,38.03,78095.38,0.0,-0.23277,0.0001,24.02615]
[1776957358553,38.03,78095.76,0.0,-0.23272,0.0001,24.02375]
[1776957362029,38.03,78093.8,0.0,-0.23292,0.0001,24.03454]
[1776957362211,38.03,78093.8,0.0,-0.23292,0.0001,24.03454]
[1776957362293,38.03,78093.99,0.0,-0.2329,0.0001,24.03343]
[1776957362716,38.03,78093.99,0.0,-0.2329,0.0001,24.03343]
[1776957362756,38.03,78093.99,0.0,-0.2329,0.0001,24.03343]
[1776957362861,38.03,78093.99,0.0,-0.2329,0.0001,24.03343]
[1776957363269,38.03,78093.99,0.0,-0.2329,0.0001,24.03343]
[1776957363419,38.03,78113.59,0.0,-0.2309,0.0001,23.92425]
[1776957363585,38.03,78113.59,0.0,-0.2309,0.0001,23.92425]
[1776957364528,38.03,78113.59,0.0,-0.2309,0.0001,23.92425]
[1776957364705,38.03,78110.09,0.0,-0.23126,0.0001,23.94378]
[1776957366776,38.03,78110.09,0.0,-0.23126,0.0001,23.94383]
[1776957366799,38.03,78110.09,0.0,-0.23126,0.0001,23.94383]
[1776957366808,38.03,78110.09,0.0,-0.23126,0.0001,23.94383]
[1776957367140,38.03,78110.2,0.0,-0.23125,0.0001,23.94327]
[1776957372647,38.03,78118.25,0.0,-0.23043,0.0001,23.89853]
[1776957377682,38.03,78117.63,0.0,-0.2305,0.0001,23.90231]
[1776957379647,38.03,78118.96,0.0,-0.23037,0.0001,23.89501]
[1776957380092,38.03,78130.43,0.0,-0.2292,0.0001,23.83082]
[1776957383379,38.03,78148.53,0.0,-0.22739,0.0001,23.72986]
[1776957385388,38.03,78165.83,0.0,-0.22565,0.0001,23.63274]
[1776957385618,38.03,78165.83,0.0,-0.22565,0.0001,23.63274]
[1776957385706,38.03,78165.83,0.0,-0.22565,0.0001,23.63274]
[1776957385766,38.03,78165.83,0.0,-0.22565,0.0001,23.63274]
[1776957385986,38.03,78165.83,0.0,-0.22565,0.0001,23.63274]
[1776957386211,38.03,78165.83,0.0,-0.22565,0.0001,23.63274]
[1776957386371,38.03,78165.83,0.0,-0.22565,0.0001,23.63274]
[1776957386245,38.03,78173.03,0.0,-0.22493,0.0001,23.59205]
[1776957387341,38.03,78173.03,0.0,-0.22493,0.0001,23.59205]
[1776957387399,38.03,78180.39,0.0,-0.2242,0.0001,23.55067]
[1776957388958,38.03,78183.66,0.0,-0.22388,0.0001,23.53247]
[1776957389200,38.03,78187.02,0.0,-0.22354,0.0001,23.51341]
[1776957389457,38.03,78187.02,0.0,-0.22354,0.0001,23.51341]
[1776957389777,38.03,78187.12,0.0,-0.22354,0.0001,23.51322]
[1776957391071,38.03,78208.16,0.0,-0.22142,0.0001,23.39019]
[1776957392473,38.03,78208.16,0.0,-0.22142,0.0001,23.39019]
[1776957392841,38.03,78218.09,0.0,-0.22044,0.0001,23.33356]
[1776957393328,38.03,78218.09,0.0,-0.22044,0.0001,23.33356]
[1776957393423,38.03,78218.09,0.0,-0.22044,0.0001,23.33356]
[1776957393379,38.03,78238.4,0.0,-0.21843,0.0001,23.21739]
[1776957394115,38.03,78238.4,0.0,-0.21843,0.0001,23.21739]
[1776957394413,38.03,78238.4,0.0,-0.21843,0.0001,23.21739]
[1776957394191,38.04,78226.48,0.0,-0.21961,0.0001,23.28603]
[1776957394939,38.04,78226.48,0.0,-0.21961,0.0001,23.28603]
[1776957395036,38.04,78233.52,0.0,-0.21893,0.0001,23.24654]
[1776957396671,38.04,78233.52,0.0,-0.21894,0.0001,23.24705]
[1776957396876,38.04,78235.98,0.0,-0.21871,0.0001,23.23349]
[1776957397911,38.04,78235.98,0.0,-0.21871,0.0001,23.23349]
[1776957398039,38.04,78235.98,0.0,-0.21871,0.0001,23.23349]
[1776957398176,38.04,78235.98,0.0,-0.21871,0.0001,23.23349]
[1776957398217,38.04,78220.98,0.0,-0.2202,0.0001,23.31979]
[1776957398808,38.04,78220.98,0.0,-0.2202,0.0001,23.31979]
[1776957398846,38.04,78220.98,0.0,-0.2202,0.0001,23.31979]
[1776957398890,38.04,78220.98,0.0,-0.2202,0.0001,23.3202]
[1776957399633,38.04,78220.98,0.0,-0.2202,0.0001,23.3202]
[1776957399796,38.04,78220.98,0.0,-0.2202,0.0001,23.3202]
[1776957400830,38.04,78216.15,0.0,-0.22069,0.0001,23.34814]
[1776957400859,38.04,78216.15,0.0,-0.22069,0.0001,23.34814]
[1776957400936,38.05,78204.97,0.0,-0.2218,0.0001,23.41215]
[1776957401659,38.05,78204.97,0.0,-0.2218,0.0001,23.41215]
[1776957402269,38.05,78204.97,0.0,-0.2218,0.0001,23.41215]
[1776957402363,38.05,78214.11,0.0,-0.2209,0.0001,23.36037]
[1776957402855,38.05,78214.11,0.0,-0.2209,0.0001,23.36037]
[1776957402915,38.05,78214.11,0.0,-0.2209,0.0001,23.36037]
[1776957402958,38.05,78225.07,0.0,-0.21982,0.0001,23.29816]
[1776957404791,38.05,78225.07,0.0,-0.21983,0.0001,23.29857]
[1776957404934,38.05,78226.15,0.0,-0.21973,0.0001,23.29282]
[1776957406937,38.05,78225.07,0.0,-0.21984,0.0001,23.2994]
[1776957406954,38.05,78225.07,0.0,-0.21984,0.0001,23.2994]
[1776957406988,38.05,78227.01,0.0,-0.21966,0.0001,23.28874]
[1776957408172,38.05,78227.01,0.0,-0.21966,0.0001,23.28874]
[1776957408181,38.05,78228.45,0.0,-0.21952,0.0001,23.28094]
[1776957409456,38.05,78228.45,0.0,-0.21952,0.0001,23.28094]
[1776957409665,38.06,78237.6,0.0,-0.21863,0.0001,23.22954]
[1776957409970,38.06,78237.6,0.0,-0.21863,0.0001,23.22954]
[1776957411223,38.06,78237.6,0.0,-0.21863,0.0001,23.22954]
[1776957411225,38.06,78263.87,0.0,-0.21606,0.0001,23.07875]
[1776957411578,38.06,78263.87,0.0,-0.21606,0.0001,23.07875]
[1776957411590,38.06,78263.87,0.0,-0.21606,0.0001,23.07875]
[1776957412161,38.06,78265.16,0.0,-0.21594,0.0001,23.0719]
[1776957412976,38.06,78265.16,0.0,-0.21594,0.0001,23.0719]
[1776957413042,38.06,78265.22,0.0,-0.21595,0.0001,23.07254]
[1776957414058,38.06,78265.22,0.0,-0.21595,0.0001,23.07254]
[1776957414104,38.06,78268.95,0.0,-0.21559,0.0001,23.05157]
[1776957415709,38.06,78268.95,0.0,-0.2156,0.0001,23.05221]
[1776957416013,38.07,78267.09,0.0,-0.2158,0.0001,23.06355]
[1776957418857,38.07,78267.28,0.0,-0.2158,0.0001,23.06372]
[1776957419245,38.07,78267.93,0.0,-0.21574,0.0001,23.06059]
[1776957423458,38.08,78282.06,0.0,-0.21443,0.0001,22.9829]
[1776957428099,38.11,78268.97,0.0,-0.21586,0.0001,23.06798]
[1776957429131,38.11,78268.97,0.0,-0.21586,0.0001,23.06798]
[1776957429510,38.11,78268.97,0.0,-0.21586,0.0001,23.06798]
[1776957429192,38.11,78266.67,0.0,-0.21609,0.0001,23.08177]
[1776957429640,38.11,78266.67,0.0,-0.21609,0.0001,23.08177]
[1776957430115,38.11,78266.67,0.0,-0.2161,0.0001,23.08236]
[1776957434168,38.12,78277.29,0.0,-0.21511,0.0001,23.02376]
[1776957434920,38.12,78277.29,0.0,-0.21511,0.0001,23.02376]
[1776957435179,38.12,78277.29,0.0,-0.21511,0.0001,23.02376]
[1776957435367,38.12,78277.29,0.0,-0.21511,0.0001,23.02376]
[1776957435425,38.12,78277.29,0.0,-0.21511,0.0001,23.02376]
[1776957435488,38.12,78277.29,0.0,-0.21511,0.0001,23.02376]
[1776957435511,38.12,78289.46,0.0,-0.21393,0.0001,22.95429]
[1776957435536,38.12,78289.46,0.0,-0.21393,0.0001,22.95429]
[1776957435612,38.12,78289.46,0.0,-0.21393,0.0001,22.95429]
[1776957435659,38.12,78289.46,0.0,-0.21393,0.0001,22.95429]
[1776957435738,38.12,78289.46,0.0,-0.21393,0.0001,22.95429]
[1776957436434,38.12,78289.46,0.0,-0.21393,0.0001,22.95429]
[1776957436458,38.12,78289.46,0.0,-0.21393,0.0001,22.95429]
[1776957436464,38.12,78289.46,0.0,-0.21393,0.0001,22.95429]
[1776957436468,38.12,78289.46,0.0,-0.21393,0.0001,22.95429]
[1776957436476,38.12,78287.46,0.0,-0.21414,0.0001,22.96649]
[1776957438429,38.15,78331.83,0.0,-0.21001,0.0001,22.71944]
[1776957438787,38.15,78331.83,0.0,-0.21001,0.0001,22.71944]
[1776957439224,38.15,78331.83,0.0,-0.21001,0.0001,22.71944]
[1776957440197,38.15,78331.83,0.0,-0.21001,0.0001,22.71944]
[1776957440442,38.15,78331.83,0.0,-0.21001,0.0001,22.71944]
[1776957440451,38.17,78329.2,0.0,-0.21038,0.0001,22.74224]
[1776957440769,38.17,78329.2,0.0,-0.21038,0.0001,22.74224]
[1776957441140,38.17,78329.2,0.0,-0.21038,0.0001,22.74224]
[1776957441484,38.17,78329.2,0.0,-0.21038,0.0001,22.74224]
[1776957441474,38.18,78334.39,0.0,-0.20995,0.0001,22.71603]
[1776957442218,38.18,78334.39,0.0,-0.20995,0.0001,22.71613]
[1776957443723,38.19,78332.06,0.0,-0.21021,0.0001,22.73228]
[1776957444482,38.19,78359.93,0.0,-0.20756,0.0001,22.57081]
[1776957445108,38.19,78359.93,0.0,-0.20756,0.0001,22.57081]
[1776957445368,38.19,78359.93,0.0,-0.20756,0.0001,22.57081]
[1776957445425,38.19,78359.93,0.0,-0.20758,0.0001,22.57226]
[1776957446075,38.19,78359.93,0.0,-0.20758,0.0001,22.57226]
[1776957446242,38.19,78359.93,0.0,-0.20758,0.0001,22.57226]
[1776957446482,38.2,78395.52,0.0,-0.20428,9e-05,22.36905]
[1776957447004,38.2,78395.52,0.0,-0.20428,9e-05,22.36905]
[1776957447355,38.2,78395.52,0.0,-0.20428,9e-05,22.36905]
[1776957447400,38.2,78395.52,0.0,-0.20428,9e-05,22.36905]
[1776957447433,38.2,78396.01,0.0,-0.20424,9e-05,22.36621]
[1776957448267,38.2,78396.01,0.0,-0.20424,9e-05,22.36621]
[1776957448279,38.2,78417.24,0.0,-0.20225,9e-05,22.24185]
[1776957448710,38.2,78417.24,0.0,-0.20225,9e-05,22.24185]
[1776957449591,38.2,78417.24,0.0,-0.20225,9e-05,22.24201]
[1776957449729,38.2,78417.24,0.0,-0.20225,9e-05,22.24201]
[1776957450267,38.2,78417.24,0.0,-0.20225,9e-05,22.24201]
[1776957450300,38.21,78419.25,0.0,-0.20207,9e-05,22.2308]
[1776957450798,38.21,78419.25,0.0,-0.20207,9e-05,22.2308]
[1776957454498,38.21,78417.46,0.0,-0.20223,9e-05,22.2387]
[1776957454509,38.21,78417.46,0.0,-0.20223,9e-05,22.2387]
[1776957454513,38.21,78417.46,0.0,-0.20223,9e-05,22.2387]
[1776957454558,38.21,78421.49,0.0,-0.20186,9e-05,22.21528]
[1776957456373,38.21,78448.49,0.0,-0.19935,9e-05,22.05677]
[1776957458345,38.21,78442.1,0.0,-0.19995,9e-05,22.09485]
[1776957460369,38.21,78458.67,0.0,-0.19842,9e-05,21.99774]
[1776957462073,38.21,78455.62,0.0,-0.19871,9e-05,22.01595]
[1776957462451,38.22,78450.6,0.0,-0.19922,9e-05,22.04856]
[1776957463050,38.22,78450.6,0.0,-0.19922,9e-05,22.04856]
[1776957463168,38.22,78450.6,0.0,-0.19922,9e-05,22.04856]
[1776957463381,38.22,78450.6,0.0,-0.19922,9e-05,22.04886]
[1776957464389,38.22,78437.97,0.0,-0.20039,9e-05,22.12329]
[1776957465715,38.22,78431.35,0.0,-0.20101,9e-05,22.16245]
[1776957465838,38.22,78431.35,0.0,-0.20101,9e-05,22.16245]
[1776957466403,38.22,78428.41,0.0,-0.20129,9e-05,22.17995]
[1776957471509,38.22,78422.9,0.0,-0.20182,9e-05,22.21322]
[1776957471541,38.22,78429.18,0.0,-0.20124,9e-05,22.17654]
[1776957473546,38.23,78450.02,0.0,-0.19931,9e-05,22.05453]
[1776957478508,38.24,78433.27,0.0,-0.20094,9e-05,22.15785]
[1776957479508,38.24,78417.88,0.0,-0.20237,9e-05,22.24831]
[1776957480780,38.24,78408.2,0.0,-0.20328,9e-05,22.30516]
[1776957480795,38.24,78408.2,0.0,-0.20328,9e-05,22.30516]
[1776957481540,38.24,78400.55,0.0,-0.204,9e-05,22.35001]
[1776957482529,38.24,78411.95,0.0,-0.20294,9e-05,22.28357]
[1776957482792,38.24,78411.95,0.0,-0.20294,9e-05,22.28357]
[1776957482803,38.24,78411.95,0.0,-0.20294,9e-05,22.28357]
[1776957483535,38.24,78426.62,0.0,-0.20157,9e-05,22.19783]
[1776957487378,38.24,78432.16,0.0,-0.20107,9e-05,22.16628]
[1776957487582,38.24,78441.12,0.0,-0.20024,9e-05,22.11398]
[1776957487854,38.24,78441.12,0.0,-0.20024,9e-05,22.11398]
[1776957487911,38.24,78441.12,0.0,-0.20024,9e-05,22.11398]
[1776957488585,38.24,78447.25,0.0,-0.19968,9e-05,22.07813]
[1776957488911,38.24,78447.25,0.0,-0.19968,9e-05,22.07813]
[1776957489044,38.24,78447.25,0.0,-0.19968,9e-05,22.07813]
[1776957489604,38.25,78455.7,0.0,-0.1989,9e-05,22.02863]
[1776957491608,38.25,78470.24,0.0,-0.19757,9e-05,21.94358]
[1776957492520,38.25,78470.24,0.0,-0.19757,9e-05,21.94358]
[1776957492635,38.25,78469.42,0.0,-0.19765,9e-05,21.94883]
[1776957495366,38.25,78469.68,0.0,-0.19763,9e-05,21.94804]
[1776957495641,38.25,78469.7,0.0,-0.19764,9e-05,21.9483]
[1776957498696,38.25,78470.27,0.0,-0.1976,9e-05,21.9457]
[1776957499310,38.25,78470.72,0.0,-0.19757,9e-05,21.94382]
[1776957499860,38.25,78470.72,0.0,-0.19757,9e-05,21.94382]
[1776957499865,38.25,78470.72,0.0,-0.19757,9e-05,21.94382]
[1776957500672,38.26,78470.72,0.0,-0.19757,9e-05,21.94421]
[1776957502476,38.26,78453.54,0.0,-0.19917,9e-05,22.0463]
[1776957505830,38.26,78438.3,0.0,-0.2006,9e-05,22.137]
[1776957506789,38.26,78438.3,0.0,-0.2006,9e-05,22.137]
[1776957508553,38.26,78439.56,0.0,-0.20049,9e-05,22.12995]
[1776957508632,38.26,78435.76,0.0,-0.20085,9e-05,22.15283]
[1776957511957,38.26,78413.9,0.0,-0.20288,9e-05,22.27819]
[1776957514776,38.27,78430.83,0.0,-0.20131,9e-05,22.17962]
[1776957516983,38.27,78438.64,0.0,-0.20059,9e-05,22.13404]
[1776957517003,38.27,78438.64,0.0,-0.20059,9e-05,22.13404]
[1776957517036,38.27,78441.24,0.0,-0.20035,9e-05,22.11907]
[1776957522606,38.27,78439.06,0.0,-0.20057,9e-05,22.13306]
[1776957527746,38.28,78432.59,0.0,-0.20119,9e-05,22.1726]
[1776957529439,38.28,78418.31,0.0,-0.20254,9e-05,22.25703]
[1776957531845,38.28,78417.24,0.0,-0.20264,9e-05,22.2635]
[1776957532106,38.28,78411.97,0.0,-0.20314,9e-05,22.29468]
[1776957534050,38.28,78411.97,0.0,-0.20314,9e-05,22.29468]
[1776957534405,38.28,78405.97,0.0,-0.2037,9e-05,22.33006]
[1776957536440,38.28,78399.83,0.0,-0.20428,9e-05,22.36603]
[1776957536610,38.28,78399.83,0.0,-0.20428,9e-05,22.36603]
[1776957536646,38.28,78398.66,0.0,-0.20439,9e-05,22.37294]
[1776957538184,38.28,78386.67,0.0,-0.20553,9e-05,22.44318]
[1776957542176,38.28,78368.05,0.0,-0.2073,9e-05,22.552]
[1776957544212,38.28,78377.84,0.0,-0.20637,9e-05,22.49513]
[1776957544668,38.28,78377.84,0.0,-0.20637,9e-05,22.49513]
[1776957544307,38.28,78386.22,0.0,-0.20558,9e-05,22.44648]
[1776957545215,38.28,78386.22,0.0,-0.20558,9e-05,22.44648]
[1776957545353,38.28,78386.22,0.0,-0.20558,9e-05,22.44648]
[1776957545433,38.28,78393.62,0.0,-0.20488,9e-05,22.40341]
[1776957551577,38.28,78391.71,0.0,-0.20507,9e-05,22.41504]
[1776957551635,38.28,78388.53,0.0,-0.20538,9e-05,22.43387]
[1776957552358,38.28,78388.53,0.0,-0.20538,9e-05,22.43387]
[1776957552842,38.29,78384.33,0.0,-0.20577,9e-05,22.45846]
[1776957552884,38.29,78384.33,0.0,-0.20577,9e-05,22.45846]
[1776957553258,38.29,78384.33,0.0,-0.20577,9e-05,22.45846]
[1776957553651,38.29,78395.46,0.0,-0.20473,9e-05,22.39372]
[1776957556079,38.29,78406.66,0.0,-0.20368,9e-05,22.32888]
[1776957560324,38.29,78428.33,0.0,-0.20167,9e-05,22.20305]
[1776957561388,38.29,78428.33,0.0,-0.20167,9e-05,22.20305]
[1776957561405,38.29,78428.33,0.0,-0.20167,9e-05,22.20305]
[1776957561588,38.29,78427.31,0.0,-0.20177,9e-05,22.20926]
[1776957564587,38.29,78412.59,0.0,-0.20315,9e-05,22.29593]
[1776957566172,38.29,78411.61,0.0,-0.20325,9e-05,22.30177]
[1776957566251,38.29,78409.98,0.0,-0.2034,9e-05,22.31141]
[1776957571667,38.29,78409.77,0.0,-0.20343,9e-05,22.31329]
[1776957577253,38.3,78421.77,0.0,-0.20232,9e-05,22.24136]
[1776957582458,38.3,78420.69,0.0,-0.20244,9e-05,22.24912]
[1776957586317,38.3,78413.32,0.0,-0.20313,9e-05,22.29275]
[1776957586545,38.3,78396.83,0.0,-0.20468,9e-05,22.38913]
[1776957589336,38.3,78388.94,0.0,-0.20543,9e-05,22.43535]
[1776957592427,38.3,78377.59,0.0,-0.2065,9e-05,22.50147]
[1776957595378,38.3,78377.89,0.0,-0.20647,9e-05,22.49971]
[1776957595518,38.3,78387.06,0.0,-0.20561,9e-05,22.44637]
[1776957596587,38.3,78387.06,0.0,-0.20561,9e-05,22.44637]
[1776957596810,38.3,78389.55,0.0,-0.20537,9e-05,22.43194]
[1776957597393,38.31,78389.55,0.0,-0.20538,9e-05,22.43211]
[1776957598101,38.31,78389.55,0.0,-0.20538,9e-05,22.43211]
[1776957598402,38.31,78385.56,0.0,-0.20575,9e-05,22.45548]
[1776957600795,38.31,78379.32,0.0,-0.20635,9e-05,22.49208]
[1776957601421,38.31,78385.24,0.0,-0.20579,9e-05,22.45778]
[1776957602313,38.31,78385.24,0.0,-0.20579,9e-05,22.45778]
[1776957602549,38.31,78397.99,0.0,-0.20459,9e-05,22.38369]
[1776957603309,38.31,78397.99,0.0,-0.20459,9e-05,22.38369]
[1776957603453,38.31,78397.99,0.0,-0.20459,9e-05,22.38369]
[1776957603627,38.31,78397.99,0.0,-0.20459,9e-05,22.38369]
[1776957603728,38.31,78410.11,0.0,-0.20346,9e-05,22.3132]
[1776957603991,38.31,78410.11,0.0,-0.20346,9e-05,22.3132]
[1776957606581,38.31,78416.25,0.0,-0.2029,9e-05,22.27788]
[1776957606772,38.31,78414.61,0.0,-0.20305,9e-05,22.28784]
[1776957607488,38.31,78414.61,0.0,-0.20305,9e-05,22.28784]
[1776957608673,38.31,78413.92,0.0,-0.20312,9e-05,22.29224]
[1776957610818,38.31,78406.64,0.0,-0.20382,9e-05,22.33574]
[1776957611901,38.31,78407.05,0.0,-0.20379,9e-05,22.33364]
[1776957612658,38.31,78407.05,0.0,-0.20379,9e-05,22.33364]
[1776957612669,38.32,78419.9,0.0,-0.20259,9e-05,22.25888]
[1776957613369,38.32,78419.9,0.0,-0.20259,9e-05,22.25888]
[1776957616476,38.32,78421.44,0.0,-0.20246,9e-05,22.25103]
[1776957616782,38.32,78421.44,0.0,-0.20246,9e-05,22.25103]
[1776957618806,38.32,78412.58,0.0,-0.20331,9e-05,22.30383]
[1776957619548,38.32,78408.68,0.0,-0.20368,9e-05,22.32688]
[1776957621420,38.32,78410.54,0.0,-0.20351,9e-05,22.31632]
[1776957621562,38.32,78411.44,0.0,-0.20343,9e-05,22.31136]
[1776957622744,38.32,78400.51,0.0,-0.20446,9e-05,22.37534]
[1776957623555,38.32,78400.51,0.0,-0.20446,9e-05,22.37534]
[1776957623577,38.32,78400.51,0.0,-0.20446,9e-05,22.37556]
[1776957628763,38.33,78393.23,0.0,-0.20515,9e-05,22.41875]
[1776957630812,38.33,78386.68,0.0,-0.20578,9e-05,22.45726]
[1776957631081,38.33,78386.68,0.0,-0.20578,9e-05,22.45726]
[1776957631745,38.33,78377.6,0.0,-0.20662,9e-05,22.50673]
[1776957635141,38.33,78387.14,0.0,-0.20572,9e-05,22.45176]
[1776957639290,38.33,78376.94,0.0,-0.20669,9e-05,22.51158]
[1776957640042,38.33,78375.19,0.0,-0.20686,9e-05,22.52186]
[1776957640706,38.33,78376.54,0.0,-0.20674,9e-05,22.51416]
[1776957642902,38.33,78376.49,0.0,-0.20675,9e-05,22.51488]
[1776957645784,38.33,78391.93,0.0,-0.2053,9e-05,22.4257]
[1776957647756,38.34,78406.71,0.0,-0.20392,9e-05,22.3401]
[1776957652786,38.34,78404.96,0.0,-0.2041,9e-05,22.35152]
[1776957655817,38.34,78417.77,0.0,-0.20291,9e-05,22.27747]
[1776957660847,38.34,78409.32,0.0,-0.20372,9e-05,22.32806]
[1776957665881,38.35,78399.95,0.0,-0.20462,9e-05,22.38363]
[1776957668902,38.35,78424.87,0.0,-0.20229,9e-05,22.23881]
[1776957670821,38.35,78424.62,0.0,-0.20232,9e-05,22.24061]
[1776957670922,38.35,78425.97,0.0,-0.2022,9e-05,22.23306]
[1776957671024,38.35,78425.97,0.0,-0.2022,9e-05,22.23306]
[1776957671414,38.35,78425.97,0.0,-0.2022,9e-05,22.23306]
[1776957671825,38.35,78425.97,0.0,-0.2022,9e-05,22.23306]
[1776957672250,38.35,78427.06,0.0,-0.20211,9e-05,22.22697]
[1776957672666,38.35,78427.06,0.0,-0.20211,9e-05,22.22697]
[1776957673030,38.35,78433.29,0.0,-0.20153,9e-05,22.19082]
[1776957673838,38.35,78433.29,0.0,-0.20153,9e-05,22.19082]
[1776957675665,38.35,78423.16,0.0,-0.20248,9e-05,22.25063]
[1776957675877,38.35,78423.16,0.0,-0.20248,9e-05,22.25063]
[1776957678103,38.36,78424.21,0.0,-0.2024,9e-05,22.24556]
[1776957678431,38.36,78424.21,0.0,-0.2024,9e-05,22.24556]
[1776957679969,38.36,78429.06,0.0,-0.20195,9e-05,22.21756]
[1776957679978,38.36,78434.89,0.0,-0.20142,9e-05,22.18376]
[1776957680257,38.36,78434.89,0.0,-0.20142,9e-05,22.18376]
[1776957681990,38.36,78435.59,0.0,-0.20136,9e-05,22.17992]
[1776957682080,38.36,78433.09,0.0,-0.20159,9e-05,22.19479]
[1776957687163,38.36,78427.84,0.0,-0.2021,9e-05,22.22668]
[1776957692455,38.36,78430.39,0.0,-0.20185,9e-05,22.20912]
[1776957698116,38.37,78422.53,0.0,-0.20261,9e-05,22.25657]
[1776957703305,38.37,78436.36,0.0,-0.20134,9e-05,22.17722]
[1776957708567,38.37,78432.31,0.0,-0.20174,9e-05,22.20208]
[1776957708772,38.37,78432.31,0.0,-0.20174,9e-05,22.20208]
[1776957712912,38.38,78428.68,0.0,-0.20208,9e-05,22.22398]
[1776957718873,38.38,78433.77,0.0,-0.20164,9e-05,22.1958]
[1776957724299,38.38,78433.68,0.0,-0.20167,9e-05,22.1981]
[1776957725375,38.38,78433.68,0.0,-0.20167,9e-05,22.1981]
[1776957725553,38.39,78441.23,0.0,-0.20098,9e-05,22.15444]
[1776957730588,38.39,78449.17,0.0,-0.20026,9e-05,22.10894]
[1776957732711,38.39,78448.99,0.0,-0.20029,9e-05,22.11098]
[1776957732800,38.39,78448.99,0.0,-0.20029,9e-05,22.11098]
[1776957732871,38.39,78465.07,0.0,-0.19881,9e-05,22.01709]
[1776957733115,38.39,78465.07,0.0,-0.19881,9e-05,22.01709]
[1776957733871,38.39,78465.07,0.0,-0.19881,9e-05,22.01709]
[1776957733891,38.39,78474.07,0.0,-0.19799,9e-05,21.96457]
[1776957734312,38.39,78474.07,0.0,-0.19799,9e-05,21.96457]
[1776957734897,38.39,78474.07,0.0,-0.19799,9e-05,21.96457]
[1776957734992,38.39,78474.07,0.0,-0.19799,9e-05,21.96457]
[1776957734999,38.39,78474.07,0.0,-0.19799,9e-05,21.96457]
[1776957735036,38.39,78473.06,0.0,-0.19808,9e-05,21.97087]
[1776957735236,38.39,78473.06,0.0,-0.19808,9e-05,21.97087]
[1776957735775,38.39,78473.06,0.0,-0.19808,9e-05,21.97087]
[1776957735877,38.39,78473.0,0.0,-0.1981,9e-05,21.97158]
[1776957737840,38.4,78473.0,0.0,-0.1981,9e-05,21.97195]
[1776957740686,38.4,78484.31,0.0,-0.19708,9e-05,21.90638]
[1776957741137,38.4,78487.17,0.0,-0.19682,9e-05,21.88986]
[1776957741518,38.4,78488.79,0.0,-0.19668,9e-05,21.88063]
[1776957743424,38.4,78490.09,0.0,-0.19656,9e-05,21.87329]
[1776957743594,38.41,78478.94,0.0,-0.19763,9e-05,21.94219]
[1776957744919,38.41,78478.94,0.0,-0.19763,9e-05,21.94219]
[1776957745184,38.41,78475.63,0.0,-0.19794,9e-05,21.96187]
[1776957746557,38.41,78471.75,0.0,-0.1983,9e-05,21.98487]
[1776957746787,38.41,78471.75,0.0,-0.1983,9e-05,21.98487]
[1776957746845,38.41,78471.75,0.0,-0.1983,9e-05,21.98487]
[1776957747028,38.41,78459.28,0.0,-0.19945,9e-05,22.0583]
[1776957747324,38.41,78459.28,0.0,-0.19945,9e-05,22.0583]
[1776957747639,38.41,78459.28,0.0,-0.19945,9e-05,22.0583]
[1776957750616,38.41,78451.76,0.0,-0.20015,9e-05,22.10292]
[1776957751236,38.41,78453.17,0.0,-0.20001,9e-05,22.09138]
[1776957752724,38.41,78453.99,0.0,-0.19993,9e-05,22.08677]
[1776957752987,38.41,78453.99,0.0,-0.19993,9e-05,22.08677]
[1776957753232,38.41,78453.05,0.0,-0.20002,9e-05,22.09247]
[1776957754246,38.41,78448.07,0.0,-0.20049,9e-05,22.12179]
[1776957756735,38.42,78460.61,0.0,-0.19934,9e-05,22.04935]
[1776957757520,38.42,78460.61,0.0,-0.19934,9e-05,22.04935]
[1776957757524,38.42,78460.61,0.0,-0.19934,9e-05,22.04935]
[1776957757546,38.42,78476.79,0.0,-0.19786,9e-05,21.95483]
[1776957759263,38.42,78477.35,0.0,-0.19781,9e-05,21.95187]
[1776957759346,38.42,78477.35,0.0,-0.19781,9e-05,21.95187]
[1776957759408,38.42,78477.35,0.0,-0.19781,9e-05,21.95187]
[1776957759412,38.42,78477.35,0.0,-0.19781,9e-05,21.95187]
[1776957759699,38.42,78477.35,0.0,-0.19781,9e-05,21.95187]
[1776957759906,38.42,78467.72,0.0,-0.19871,9e-05,22.00884]
[1776957760746,38.42,78449.57,0.0,-0.20038,9e-05,22.11551]
[1776957761635,38.42,78449.57,0.0,-0.20038,9e-05,22.11551]
[1776957763013,38.42,78448.08,0.0,-0.20053,9e-05,22.12452]
[1776957763461,38.42,78449.59,0.0,-0.20039,9e-05,22.11598]
[1776957763725,38.42,78449.59,0.0,-0.20039,9e-05,22.11598]
[1776957763743,38.42,78449.1,0.0,-0.20044,9e-05,22.11914]
[1776957764473,38.42,78449.1,0.0,-0.20044,9e-05,22.11914]
[1776957765435,38.42,78449.1,0.0,-0.20045,9e-05,22.11943]
[1776957765587,38.42,78442.47,0.0,-0.20106,9e-05,22.15818]
[1776957767826,38.43,78427.44,0.0,-0.20247,9e-05,22.24661]
[1776957770387,38.43,78426.85,0.0,-0.20252,9e-05,22.25029]
[1776957771538,38.43,78424.36,0.0,-0.20276,9e-05,22.2649]
[1776957771626,38.43,78420.21,0.0,-0.20315,9e-05,22.28927]
[1776957773577,38.43,78425.34,0.0,-0.20267,9e-05,22.25959]
[1776957773651,38.43,78426.07,0.0,-0.20261,9e-05,22.25558]
[1776957774658,38.43,78426.07,0.0,-0.20261,9e-05,22.25558]
[1776957774709,38.43,78436.93,0.0,-0.2016,9e-05,22.1925]
[1776957775182,38.43,78436.93,0.0,-0.2016,9e-05,22.1925]
[1776957776009,38.43,78449.07,0.0,-0.20048,9e-05,22.12178]
[1776957781238,38.43,78452.22,0.0,-0.20021,9e-05,22.10487]
[1776957783094,38.43,78445.45,0.0,-0.20084,9e-05,22.14475]
[1776957783176,38.43,78445.4,0.0,-0.20085,9e-05,22.1453]
[1776957784725,38.43,78451.83,0.0,-0.20026,9e-05,22.10798]
[1776957786431,38.44,78453.61,0.0,-0.20011,9e-05,22.09817]
[1776957786731,38.44,78453.22,0.0,-0.20015,9e-05,22.10074]
[1776957787782,38.44,78453.22,0.0,-0.20015,9e-05,22.10074]
[1776957787828,38.44,78467.05,0.0,-0.19888,9e-05,22.02015]
[1776957788800,38.44,78467.05,0.0,-0.19888,9e-05,22.02015]
[1776957788829,38.44,78453.58,0.0,-0.20012,9e-05,22.09937]
[1776957791235,38.44,78451.21,0.0,-0.20035,9e-05,22.11379]
[1776957792079,38.44,78454.4,0.0,-0.20006,9e-05,22.09541]
[1776957793898,38.44,78456.85,0.0,-0.19984,9e-05,22.08138]
[1776957793958,38.44,78464.84,0.0,-0.19911,9e-05,22.03493]
[1776957797224,38.45,78465.06,0.0,-0.1991,9e-05,22.03475]
[1776957797813,38.45,78465.47,0.0,-0.19907,9e-05,22.03272]
[1776957798902,38.45,78465.47,0.0,-0.19907,9e-05,22.03272]
[1776957799741,38.45,78474.61,0.0,-0.19824,9e-05,21.97944]
[1776957799995,38.45,78474.61,0.0,-0.19824,9e-05,21.97944]
[1776957800001,38.45,78474.61,0.0,-0.19824,9e-05,21.97944]
[1776957800096,38.45,78477.97,0.0,-0.19793,9e-05,21.96004]
[1776957800982,38.45,78477.97,0.0,-0.19793,9e-05,21.96004]
[1776957802024,38.45,78477.7,0.0,-0.19796,9e-05,21.96204]
[1776957804560,38.45,78474.93,0.0,-0.19824,9e-05,21.97952]
[1776957804766,38.45,78474.93,0.0,-0.19824,9e-05,21.97952]
[1776957809894,38.46,78475.15,0.0,-0.19824,9e-05,21.97994]
[1776957811321,38.46,78474.72,0.0,-0.19829,9e-05,21.98276]
[1776957812003,38.46,78474.72,0.0,-0.19829,9e-05,21.98276]
[1776957813764,38.46,78472.48,0.0,-0.19848,9e-05,21.99287]
[1776957814101,38.46,78487.86,0.0,-0.19707,9e-05,21.90295]
[1776957819967,38.46,78489.17,0.0,-0.19698,9e-05,21.8969]
[1776957821604,38.46,78490.8,0.0,-0.19683,9e-05,21.88764]
[1776957827018,38.47,78489.6,0.0,-0.19697,9e-05,21.89648]
[1776957829963,38.47,78489.91,0.0,-0.19695,9e-05,21.8952]
[1776957830398,38.47,78494.38,0.0,-0.19654,9e-05,21.86923]
[1776957830743,38.47,78494.38,0.0,-0.19654,9e-05,21.86923]
[1776957831178,38.47,78500.45,0.0,-0.19599,9e-05,21.83357]
[1776957831510,38.47,78500.45,0.0,-0.19599,9e-05,21.83357]
[1776957831898,38.47,78500.45,0.0,-0.19599,9e-05,21.83357]
[1776957832082,38.47,78565.46,0.0,-0.19013,9e-05,21.45016]
[1776957832352,38.47,78565.46,0.0,-0.19013,9e-05,21.45016]
[1776957832996,38.47,78565.46,0.0,-0.19013,9e-05,21.45016]
[1776957833104,38.47,78624.46,0.0,-0.18491,9e-05,21.10025]
[1776957834113,38.47,78624.46,0.0,-0.18491,9e-05,21.10025]
[1776957834969,38.47,78623.03,0.0,-0.18504,9e-05,21.10876]
[1776957835123,38.48,78623.03,0.0,-0.18511,9e-05,21.11429]
[1776957835214,38.48,78623.03,0.0,-0.18511,9e-05,21.11429]
[1776957835869,38.48,78623.03,0.0,-0.18511,9e-05,21.11429]
[1776957836117,38.48,78621.37,0.0,-0.18526,9e-05,21.12417]
[1776957836884,38.48,78621.37,0.0,-0.18526,9e-05,21.12417]
[1776957837141,38.49,78630.71,0.0,-0.18445,9e-05,21.06946]
[1776957838133,38.49,78643.84,0.0,-0.18331,9e-05,20.99153]
[1776957838533,38.49,78643.84,0.0,-0.18331,9e-05,20.99153]
[1776957838831,38.49,78643.84,0.0,-0.18331,9e-05,20.99153]
[1776957839566,38.49,78645.71,0.0,-0.18315,9e-05,20.9809]
[1776957840150,38.49,78636.66,0.0,-0.18395,9e-05,21.03534]
[1776957841036,38.49,78636.66,0.0,-0.18395,9e-05,21.03534]
[1776957841176,38.49,78636.66,0.0,-0.18395,9e-05,21.03534]
[1776957841200,38.49,78625.91,0.0,-0.1849,9e-05,21.09963]
[1776957841582,38.49,78625.91,0.0,-0.1849,9e-05,21.09963]
[1776957841635,38.49,78625.91,0.0,-0.1849,9e-05,21.09963]
[1776957842139,38.49,78625.91,0.0,-0.1849,9e-05,21.09963]
[1776957842163,38.49,78633.05,0.0,-0.18428,9e-05,21.05751]
[1776957842709,38.49,78633.05,0.0,-0.18428,9e-05,21.05751]
[1776957842953,38.49,78633.05,0.0,-0.18428,9e-05,21.05751]
[1776957843169,38.49,78638.91,0.0,-0.18377,9e-05,21.02304]
[1776957843910,38.49,78638.91,0.0,-0.18377,9e-05,21.02304]
[1776957845921,38.49,78633.19,0.0,-0.18428,9e-05,21.05774]
[1776957847228,38.5,78621.76,0.0,-0.18529,9e-05,21.12645]
[1776957848919,38.5,78625.34,0.0,-0.18498,9e-05,21.10536]
[1776957848936,38.5,78625.34,0.0,-0.18498,9e-05,21.10536]
[1776957849217,38.5,78625.0,0.0,-0.18501,9e-05,21.10762]
[1776957849915,38.5,78625.0,0.0,-0.18501,9e-05,21.10762]
[1776957850131,38.5,78625.0,0.0,-0.18501,9e-05,21.10762]
[1776957850221,38.5,78641.18,0.0,-0.1836,9e-05,21.01167]
[1776957850277,38.5,78641.18,0.0,-0.1836,9e-05,21.01167]
[1776957850526,38.5,78641.18,0.0,-0.1836,9e-05,21.01167]
[1776957850752,38.5,78641.18,0.0,-0.1836,9e-05,21.01167]
[1776957851229,38.5,78644.46,0.0,-0.18332,9e-05,20.9926]
[1776957851303,38.5,78644.46,0.0,-0.18332,9e-05,20.9926]
[1776957851351,38.5,78644.46,0.0,-0.18332,9e-05,20.9926]
[1776957852019,38.5,78618.89,0.0,-0.18557,9e-05,21.14526]
[1776957853196,38.5,78618.89,0.0,-0.18557,9e-05,21.14526]
[1776957853208,38.5,78618.89,0.0,-0.18557,9e-05,21.14526]
[1776957853842,38.5,78609.65,0.0,-0.18639,9e-05,21.20081]
[1776957854556,38.5,78609.65,0.0,-0.18639,9e-05,21.20081]
[1776957854784,38.5,78609.65,0.0,-0.18639,9e-05,21.20081]
[1776957857633,38.5,78603.42,0.0,-0.18695,9e-05,21.23852]
[1776957859117,38.5,78600.88,0.0,-0.18718,9e-05,21.25386]
[1776957859218,38.5,78599.63,0.0,-0.18729,9e-05,21.26153]
[1776957859728,38.5,78599.63,0.0,-0.18729,9e-05,21.26153]
[1776957860198,38.5,78599.63,0.0,-0.18729,9e-05,21.26153]
[1776957859791,38.51,78584.38,0.0,-0.18865,9e-05,21.35226]
[1776957860925,38.51,78584.38,0.0,-0.18865,9e-05,21.35226]
[1776957860939,38.51,78584.38,0.0,-0.18865,9e-05,21.35226]
[1776957860976,38.51,78584.38,0.0,-0.18865,9e-05,21.35226]
[1776957861033,38.51,78584.38,0.0,-0.18865,9e-05,21.35226]
[1776957861041,38.51,78582.42,0.0,-0.18883,9e-05,21.36421]
[1776957861840,38.51,78582.42,0.0,-0.18883,9e-05,21.36421]
[1776957861999,38.51,78581.21,0.0,-0.18894,9e-05,21.37169]
[1776957862933,38.51,78581.21,0.0,-0.18894,9e-05,21.37169]
[1776957862964,38.51,78581.21,0.0,-0.18894,9e-05,21.37169]
[1776957862971,38.51,78581.21,0.0,-0.18894,9e-05,21.37169]
[1776957863238,38.51,78579.27,0.0,-0.18911,9e-05,21.38349]
[1776957864938,38.51,78595.75,0.0,-0.18766,9e-05,21.28645]
[1776957870505,38.51,78590.1,0.0,-0.18819,9e-05,21.32179]
[1776957870896,38.51,78590.1,0.0,-0.18819,9e-05,21.32179]
[1776957870979,38.51,78585.52,0.0,-0.1886,9e-05,21.34927]
[1776957871991,38.51,78585.52,0.0,-0.1886,9e-05,21.34927]
[1776957873432,38.52,78582.95,0.0,-0.18881,9e-05,21.36159]
[1776957873473,38.52,78584.91,0.0,-0.18864,9e-05,21.35029]
[1776957879428,38.52,78580.61,0.0,-0.18905,9e-05,21.37755]
[1776957884620,38.52,78577.54,0.0,-0.18934,9e-05,21.39698]
[1776957890510,38.53,78575.45,0.0,-0.18955,9e-05,21.41087]
[1776957895540,38.53,78581.84,0.0,-0.18901,9e-05,21.37464]
[1776957900598,38.53,78575.17,0.0,-0.18961,9e-05,21.41517]
[1776957900902,38.53,78575.17,0.0,-0.18961,9e-05,21.41517]
[1776957901076,38.53,78575.17,0.0,-0.18961,9e-05,21.41517]
[1776957901261,38.53,78564.14,0.0,-0.1906,9e-05,21.4806]
[1776957901699,38.53,78564.14,0.0,-0.1906,9e-05,21.4806]
[1776957902826,38.54,78554.09,0.0,-0.19151,9e-05,21.54036]
[1776957903917,38.54,78555.17,0.0,-0.19142,9e-05,21.53435]
[1776957903922,38.54,78555.17,0.0,-0.19142,9e-05,21.53435]
[1776957904278,38.54,78555.17,0.0,-0.19142,9e-05,21.53435]
[1776957904013,38.54,78547.8,0.0,-0.19208,9e-05,21.57817]
[1776957904707,38.54,78547.8,0.0,-0.19208,9e-05,21.57817]
[1776957904747,38.54,78547.8,0.0,-0.19208,9e-05,21.57817]
[1776957905105,38.54,78547.8,0.0,-0.19208,9e-05,21.57817]
[1776957905128,38.54,78555.64,0.0,-0.19138,9e-05,21.53223]
[1776957905962,38.54,78555.64,0.0,-0.19138,9e-05,21.53223]
[1776957906043,38.54,78568.09,0.0,-0.19028,9e-05,21.45909]
[1776957909984,38.54,78565.46,0.0,-0.19052,9e-05,21.47548]
[1776957910284,38.54,78565.46,0.0,-0.19052,9e-05,21.47548]
[1776957910085,38.54,78564.86,0.0,-0.19058,9e-05,21.47939]
[1776957910501,38.54,78564.86,0.0,-0.19058,9e-05,21.47939]
[1776957912033,38.54,78564.86,0.0,-0.19059,9e-05,21.4798]
[1776957912953,38.54,78564.99,0.0,-0.19058,9e-05,21.47944]
[1776957914113,38.54,78555.3,0.0,-0.19145,9e-05,21.53702]
[1776957917287,38.55,78553.74,0.0,-0.19161,9e-05,21.5472]
[1776957922925,38.55,78554.12,0.0,-0.1916,9e-05,21.54668]
[1776957925676,38.55,78554.37,0.0,-0.19159,9e-05,21.54606]
[1776957930455,38.56,78546.84,0.0,-0.19228,9e-05,21.59161]
[1776957930570,38.56,78546.84,0.0,-0.19228,9e-05,21.59161]
[1776957930793,38.56,78547.8,0.0,-0.1922,9e-05,21.58614]
[1776957932941,38.56,78548.08,0.0,-0.19215,9e-05,21.58117]
[1776957932969,38.56,78562.79,0.0,-0.19084,9e-05,21.49464]
[1776957933694,38.56,78562.79,0.0,-0.19084,9e-05,21.49464]
[1776957933705,38.56,78562.79,0.0,-0.19084,9e-05,21.49464]
[1776957933829,38.56,78562.79,0.0,-0.19084,9e-05,21.49471]
[1776957936492,38.56,78561.36,0.0,-0.19097,9e-05,21.50342]
[1776957936833,38.56,78561.55,0.0,-0.19096,9e-05,21.50243]
[1776957937672,38.56,78561.55,0.0,-0.19096,9e-05,21.50243]
[1776957937818,38.56,78561.55,0.0,-0.19096,9e-05,21.50243]
[1776957937894,38.56,78551.82,0.0,-0.19183,9e-05,21.55993]
[1776957938462,38.56,78551.82,0.0,-0.19183,9e-05,21.55993]
[1776957938847,38.56,78551.82,0.0,-0.19183,9e-05,21.56002]
[1776957940727,38.56,78541.23,0.0,-0.19278,9e-05,21.62259]
[1776957941432,38.56,78539.33,0.0,-0.19296,9e-05,21.63388]
[1776957941661,38.56,78539.33,0.0,-0.19296,9e-05,21.63388]
[1776957941868,38.56,78538.78,0.0,-0.19301,9e-05,21.63722]
[1776957942536,38.56,78538.78,0.0,-0.19301,9e-05,21.63722]
[1776957942721,38.56,78537.44,0.0,-0.19313,9e-05,21.64519]
[1776957947909,38.56,78535.94,0.0,-0.19327,9e-05,21.6543]
[1776957952954,38.56,78536.29,0.0,-0.19324,9e-05,21.65242]
[1776957957990,38.56,78528.83,0.0,-0.19392,9e-05,21.69651]
[1776957958838,38.56,78528.83,0.0,-0.19392,9e-05,21.69651]
[1776957958997,38.56,78529.02,0.0,-0.1939,9e-05,21.69541]
[1776957959958,38.56,78529.02,0.0,-0.1939,9e-05,21.69541]
[1776957960866,38.56,78527.3,0.0,-0.19405,9e-05,21.70553]
[1776957961011,38.56,78527.3,0.0,-0.19406,9e-05,21.70555]
[1776957962461,38.56,78527.22,0.0,-0.19406,9e-05,21.70602]
[1776957963026,38.56,78522.91,0.0,-0.19445,9e-05,21.73135]
[1776957968082,38.56,78521.56,0.0,-0.19457,9e-05,21.7391]
[1776957973096,38.56,78505.49,0.0,-0.19603,9e-05,21.83334]
[1776957978134,38.56,78504.27,0.0,-0.19613,9e-05,21.84012]
[1776957983165,38.56,78494.81,0.0,-0.19699,9e-05,21.89506]
[1776957985507,38.56,78490.36,0.0,-0.19739,9e-05,21.92078]
[1776957987334,38.56,78490.36,0.0,-0.19738,9e-05,21.92053]
[1776957987369,38.56,78486.61,0.0,-0.19772,9e-05,21.94217]
[1776957987976,38.56,78486.61,0.0,-0.19772,9e-05,21.94217]
[1776957988203,38.56,78486.61,0.0,-0.19772,9e-05,21.94217]
[1776957988913,38.56,78486.61,0.0,-0.19772,9e-05,21.94217]
[1776957989233,38.56,78502.1,0.0,-0.19631,9e-05,21.85136]
[1776957994246,38.56,78497.53,0.0,-0.19669,9e-05,21.87381]
[1776957994922,38.56,78497.53,0.0,-0.19669,9e-05,21.87381]
[1776957994944,38.56,78497.53,0.0,-0.19669,9e-05,21.87381]
[1776957995659,38.56,78493.75,0.0,-0.19703,9e-05,21.89579]
[1776957996500,38.55,78491.86,0.0,-0.1972,9e-05,21.90666]
[1776957997272,38.55,78483.86,0.0,-0.19793,9e-05,21.95339]
[1776958002307,38.55,78483.38,0.0,-0.19797,9e-05,21.95553]
[1776958004195,38.55,78478.81,0.0,-0.19838,9e-05,21.98211]
[1776958004390,38.55,78478.81,0.0,-0.19838,9e-05,21.98199]
[1776958005281,38.55,78478.81,0.0,-0.19838,9e-05,21.98199]
[1776958005347,38.55,78468.92,0.0,-0.19929,9e-05,22.03958]
[1776958005597,38.55,78468.92,0.0,-0.19929,9e-05,22.03958]
[1776958006245,38.55,78468.92,0.0,-0.19929,9e-05,22.03958]
[1776958006340,38.55,78454.33,0.0,-0.20062,9e-05,22.1244]
[1776958006993,38.55,78454.33,0.0,-0.20062,9e-05,22.1244]
[1776958007187,38.55,78454.33,0.0,-0.20062,9e-05,22.1244]
[1776958007189,38.55,78454.33,0.0,-0.20062,9e-05,22.1244]
[1776958007341,38.55,78446.16,0.0,-0.20138,9e-05,22.17197]
[1776958007795,38.55,78446.16,0.0,-0.20138,9e-05,22.17197]
[1776958007841,38.55,78446.16,0.0,-0.20138,9e-05,22.17197]
[1776958008348,38.55,78444.49,0.0,-0.20153,9e-05,22.18151]
[1776958008541,38.55,78444.49,0.0,-0.20153,9e-05,22.18151]
[1776958009358,38.55,78443.19,0.0,-0.20165,9e-05,22.18887]
[1776958009845,38.55,78443.19,0.0,-0.20165,9e-05,22.18887]
[1776958009907,38.55,78443.19,0.0,-0.20165,9e-05,22.18887]
[1776958009997,38.55,78443.19,0.0,-0.20165,9e-05,22.18887]
[1776958010090,38.55,78443.19,0.0,-0.20165,9e-05,22.18887]
[1776958010363,38.55,78443.52,0.0,-0.20161,9e-05,22.18675]
[1776958010964,38.55,78443.52,0.0,-0.20161,9e-05,22.18675]
[1776958011371,38.55,78453.29,0.0,-0.20071,9e-05,22.12968]
[1776958011840,38.55,78453.29,0.0,-0.20071,9e-05,22.12968]
[1776958012376,38.55,78464.76,0.0,-0.19965,9e-05,22.06258]
[1776958013789,38.55,78466.04,0.0,-0.19953,9e-05,22.05496]
[1776958014389,38.55,78466.0,0.0,-0.19953,9e-05,22.05506]
[1776958019425,38.55,78466.78,0.0,-0.19945,9e-05,22.04971]
[1776958022698,38.54,78485.27,0.0,-0.19775,9e-05,21.94129]
[1776958025976,38.54,78487.38,0.0,-0.19755,9e-05,21.92875]
[1776958026075,38.54,78489.52,0.0,-0.19735,9e-05,21.91617]
[1776958026653,38.54,78489.52,0.0,-0.19735,9e-05,21.91617]
[1776958027993,38.54,78487.34,0.0,-0.19755,9e-05,21.92893]
[1776958028095,38.54,78483.35,0.0,-0.19791,9e-05,21.95206]
[1776958030027,38.54,78485.15,0.0,-0.19775,9e-05,21.94139]
[1776958030127,38.54,78489.68,0.0,-0.19733,9e-05,21.91476]
[1776958033289,38.54,78489.61,0.0,-0.19734,9e-05,21.91506]
[1776958034100,38.54,78484.73,0.0,-0.19778,9e-05,21.94342]
[1776958034201,38.54,78480.38,0.0,-0.19818,9e-05,21.96873]
[1776958040034,38.54,78472.71,0.0,-0.19887,9e-05,22.01327]
[1776958046125,38.54,78474.53,0.0,-0.19869,9e-05,22.00172]
[1776958051655,38.53,78477.53,0.0,-0.19832,9e-05,21.97581]
[1776958056698,38.52,78481.96,0.0,-0.19788,9e-05,21.947]
[1776958057706,38.52,78481.96,0.0,-0.19788,9e-05,21.947]
[1776958058451,38.52,78491.4,0.0,-0.19701,9e-05,21.89154]
[1776958058600,38.52,78491.4,0.0,-0.19701,9e-05,21.89154]
[1776958060549,38.52,78484.72,0.0,-0.19762,9e-05,21.93061]
[1776958060725,38.52,78479.24,0.0,-0.19812,9e-05,21.96259]
[1776958062602,38.52,78480.07,0.0,-0.19804,9e-05,21.95747]
[1776958062739,38.52,78481.32,0.0,-0.19792,9e-05,21.95003]
[1776958065265,38.52,78476.95,0.0,-0.19832,9e-05,21.97546]
[1776958065365,38.52,78470.49,0.0,-0.19891,9e-05,22.01316]
[1776958070890,38.5,78474.13,0.0,-0.1985,9e-05,21.98652]
[1776958075959,38.49,78490.85,0.0,-0.19692,9e-05,21.88547]
[1776958081872,38.49,78490.36,0.0,-0.19697,9e-05,21.88831]
[1776958086906,38.49,78488.26,0.0,-0.19716,9e-05,21.90048]
[1776958091942,38.49,78486.49,0.0,-0.19732,9e-05,21.9107]
[1776958096977,38.49,78480.57,0.0,-0.19785,9e-05,21.94511]
[1776958102012,38.49,78480.47,0.0,-0.19786,9e-05,21.9453]
[1776958107304,38.49,78483.3,0.0,-0.19759,9e-05,21.9284]
[1776958107352,38.49,78484.21,0.0,-0.19751,9e-05,21.92301]
[1776958107738,38.49,78484.21,0.0,-0.19751,9e-05,21.92301]
[1776958108058,38.49,78484.4,0.0,-0.19749,9e-05,21.92189]
[1776958109064,38.49,78505.92,0.0,-0.19552,9e-05,21.79533]
[1776958111076,38.49,78502.01,0.0,-0.19586,9e-05,21.81472]
[1776958111800,38.49,78502.01,0.0,-0.19586,9e-05,21.81472]
[1776958112511,38.49,78501.48,0.0,-0.1959,9e-05,21.81774]
[1776958117663,38.49,78491.71,0.0,-0.19679,9e-05,21.87441]
[1776958119303,38.49,78473.69,0.0,-0.19843,9e-05,21.97976]
[1776958124971,38.49,78464.86,0.0,-0.19923,9e-05,22.03048]
[1776958131227,38.48,78470.05,0.0,-0.19873,9e-05,21.99877]
[1776958135254,38.48,78481.33,0.0,-0.19769,9e-05,21.932]
[1776958139996,38.48,78471.46,0.0,-0.19858,9e-05,21.98935]
[1776958140070,38.48,78471.46,0.0,-0.19858,9e-05,21.98935]
[1776958140291,38.48,78466.71,0.0,-0.19901,9e-05,22.01648]
[1776958141641,38.48,78470.89,0.0,-0.19863,9e-05,21.99202]
[1776958141911,38.48,78470.89,0.0,-0.19863,9e-05,21.99202]
[1776958142308,38.48,78476.43,0.0,-0.19811,9e-05,21.95935]
[1776958144210,38.48,78474.87,0.0,-0.19825,9e-05,21.9683]
[1776958145925,38.48,78475.68,0.0,-0.19817,9e-05,21.96317]
[1776958145936,38.48,78475.68,0.0,-0.19817,9e-05,21.96317]
[1776958146455,38.47,78473.68,0.0,-0.19835,9e-05,21.97469]
[1776958152378,38.47,78480.13,0.0,-0.19775,9e-05,21.93571]
[1776958157414,38.47,78479.49,0.0,-0.19779,9e-05,21.93854]
[1776958162449,38.47,78474.27,0.0,-0.19826,9e-05,21.9684]
[1776958166476,38.47,78459.71,0.0,-0.19959,9e-05,22.05307]
[1776958171510,38.46,78452.71,0.0,-0.2002,9e-05,22.08972]
[1776958172921,38.46,78452.7,0.0,-0.2002,9e-05,22.08961]
[1776958173555,38.46,78451.51,0.0,-0.20031,9e-05,22.0964]
[1776958173643,38.46,78451.51,0.0,-0.20031,9e-05,22.0964]
[1776958174027,38.46,78451.51,0.0,-0.20031,9e-05,22.0964]
[1776958174205,38.46,78451.51,0.0,-0.20031,9e-05,22.0964]
[1776958174554,38.46,78428.45,0.0,-0.20245,9e-05,22.23091]
[1776958174788,38.46,78428.45,0.0,-0.20245,9e-05,22.23091]
[1776958174972,38.46,78428.45,0.0,-0.20245,9e-05,22.23091]
[1776958175093,38.46,78428.45,0.0,-0.20245,9e-05,22.23091]
[1776958175576,38.46,78405.54,0.0,-0.20458,9e-05,22.36403]
[1776958176556,38.46,78397.96,0.0,-0.20529,9e-05,22.40777]
[1776958178032,38.46,78396.77,0.0,-0.2054,9e-05,22.41467]
[1776958178571,38.46,78395.95,0.0,-0.20548,9e-05,22.41929]
[1776958180562,38.46,78394.02,0.0,-0.20565,9e-05,22.43025]
[1776958180585,38.46,78394.8,0.0,-0.20558,9e-05,22.4255]
[1776958184632,38.46,78386.38,0.0,-0.20636,9e-05,22.47357]
[1776958185207,38.46,78384.88,0.0,-0.2065,9e-05,22.48216]
[1776958185219,38.46,78384.88,0.0,-0.2065,9e-05,22.48216]
[1776958185621,38.46,78385.17,0.0,-0.20647,9e-05,22.48026]
[1776958186564,38.46,78385.17,0.0,-0.20647,9e-05,22.48026]
[1776958186574,38.46,78385.17,0.0,-0.20647,9e-05,22.48026]
[1776958186627,38.46,78384.45,0.0,-0.20653,9e-05,22.4842]
[1776958191664,38.45,78383.11,0.0,-0.20664,9e-05,22.49082]
[1776958196818,38.45,78394.21,0.0,-0.20558,9e-05,22.4253]
[1776958202178,38.45,78389.37,0.0,-0.20602,9e-05,22.45241]
[1776958204555,38.45,78386.66,0.0,-0.20626,9e-05,22.46759]
[1776958204656,38.45,78376.64,0.0,-0.2072,9e-05,22.52501]
[1776958207654,38.44,78369.56,0.0,-0.20786,9e-05,22.56541]
[1776958207823,38.44,78362.56,0.0,-0.20852,9e-05,22.60563]
[1776958210392,38.44,78348.6,0.0,-0.20984,0.0001,22.68544]
[1776958213816,38.44,78362.75,0.0,-0.20848,9e-05,22.60329]
[1776958218852,38.44,78360.56,0.0,-0.20867,9e-05,22.61467]
[1776958219863,38.44,78346.79,0.0,-0.20998,0.0001,22.69378]
[1776958224897,38.43,78348.96,0.0,-0.20974,0.0001,22.67962]
[1776958229642,38.43,78326.96,0.0,-0.21182,0.0001,22.80443]
[1776958234825,38.42,78326.96,0.0,-0.21177,0.0001,22.79961]
[1776958235429,38.42,78326.96,0.0,-0.21177,0.0001,22.79961]
[1776958235489,38.42,78323.04,0.0,-0.21214,0.0001,22.82142]
[1776958236754,38.42,78318.37,0.0,-0.21259,0.0001,22.84821]
[1776958238511,38.42,78310.41,0.0,-0.21334,0.0001,22.89305]
[1776958238515,38.42,78314.77,0.0,-0.21291,0.0001,22.86774]
[1776958241531,38.42,78346.51,0.0,-0.20987,0.0001,22.68458]
[1776958247178,38.41,78347.04,0.0,-0.20979,0.0001,22.67974]
[1776958252336,38.41,78345.79,0.0,-0.20989,0.0001,22.68596]
[1776958255263,38.41,78362.12,0.0,-0.20832,9e-05,22.59045]
[1776958260615,38.4,78358.55,0.0,-0.20864,9e-05,22.61012]
[1776958266600,38.4,78347.53,0.0,-0.20966,0.0001,22.67196]
[1776958271083,38.39,78354.08,0.0,-0.20902,0.0001,22.63292]
[1776958271325,38.39,78354.08,0.0,-0.20902,0.0001,22.63292]
[1776958271605,38.39,78354.08,0.0,-0.20902,0.0001,22.63292]
[1776958271676,38.39,78369.28,0.0,-0.20757,9e-05,22.54474]
[1776958273086,38.39,78369.28,0.0,-0.20757,9e-05,22.54474]
[1776958273121,38.39,78369.28,0.0,-0.20757,9e-05,22.54474]
[1776958273241,38.39,78375.15,0.0,-0.20701,9e-05,22.51009]
[1776958278270,38.39,78370.25,0.0,-0.20745,9e-05,22.53699]
[1776958283515,38.39,78375.63,0.0,-0.20693,9e-05,22.50494]
[1776958283800,38.38,78376.08,0.0,-0.20688,9e-05,22.50211]
[1776958284312,38.38,78376.08,0.0,-0.20688,9e-05,22.50189]
[1776958285318,38.38,78361.26,0.0,-0.20828,9e-05,22.58749]
[1776958290354,38.38,78356.26,0.0,-0.20873,0.0001,22.61489]
[1776958292389,38.38,78362.56,0.0,-0.2081,9e-05,22.57469]
[1776958292707,38.38,78362.56,0.0,-0.2081,9e-05,22.57469]
[1776958292722,38.38,78362.56,0.0,-0.2081,9e-05,22.57469]
[1776958293582,38.38,78374.76,0.0,-0.20694,9e-05,22.50354]
[1776958294180,38.38,78374.76,0.0,-0.20694,9e-05,22.50354]
[1776958294481,38.38,78374.76,0.0,-0.20694,9e-05,22.50354]
[1776958294737,38.38,78374.76,0.0,-0.20694,9e-05,22.50354]
[1776958294720,38.38,78389.64,0.0,-0.20553,9e-05,22.41683]
[1776958295392,38.38,78389.64,0.0,-0.20553,9e-05,22.41651]
[1776958300622,38.37,78398.74,0.0,-0.20466,9e-05,22.36288]
[1776958300636,38.37,78401.58,0.0,-0.20439,9e-05,22.34621]
[1776958302590,38.37,78401.58,0.0,-0.20439,9e-05,22.34606]
[1776958302675,38.37,78403.82,0.0,-0.20418,9e-05,22.3329]
[1776958302785,38.37,78403.82,0.0,-0.20418,9e-05,22.3329]
[1776958302952,38.37,78403.82,0.0,-0.20418,9e-05,22.3329]
[1776958303018,38.37,78403.82,0.0,-0.20418,9e-05,22.3329]
[1776958303167,38.37,78403.82,0.0,-0.20418,9e-05,22.3329]
[1776958303366,38.37,78403.82,0.0,-0.20418,9e-05,22.3329]
[1776958303597,38.37,78403.82,0.0,-0.20418,9e-05,22.3329]
[1776958303668,38.37,78412.6,0.0,-0.20335,9e-05,22.28163]
[1776958304635,38.37,78412.6,0.0,-0.20335,9e-05,22.28163]
[1776958304652,38.37,78412.6,0.0,-0.20335,9e-05,22.28163]
[1776958304730,38.37,78412.6,0.0,-0.20335,9e-05,22.28163]
[1776958304835,38.37,78411.01,0.0,-0.2035,9e-05,22.29079]
[1776958305563,38.37,78405.01,0.0,-0.20406,9e-05,22.32556]
[1776958306684,38.37,78405.01,0.0,-0.20406,9e-05,22.32556]
[1776958306694,38.37,78405.71,0.0,-0.20399,9e-05,22.32142]
[1776958308570,38.37,78409.28,0.0,-0.20366,9e-05,22.30052]
[1776958308651,38.37,78409.28,0.0,-0.20366,9e-05,22.30052]
[1776958308663,38.37,78411.21,0.0,-0.20347,9e-05,22.28917]
[1776958314772,38.37,78413.95,0.0,-0.20321,9e-05,22.2729]
[1776958315148,38.37,78414.75,0.0,-0.20314,9e-05,22.26819]
[1776958315535,38.37,78415.15,0.0,-0.2031,9e-05,22.26585]
[1776958316537,38.37,78429.09,0.0,-0.20179,9e-05,22.18412]
[1776958321572,38.37,78435.16,0.0,-0.20122,9e-05,22.14772]
[1776958322035,38.37,78435.16,0.0,-0.20122,9e-05,22.14772]
[1776958322608,38.37,78435.16,0.0,-0.20122,9e-05,22.14772]
[1776958322627,38.37,78435.16,0.0,-0.20122,9e-05,22.14772]
[1776958322683,38.37,78446.37,0.0,-0.20017,9e-05,22.08195]
[1776958324951,38.37,78445.1,0.0,-0.20029,9e-05,22.08918]
[1776958324984,38.37,78445.1,0.0,-0.20029,9e-05,22.08918]
[1776958325666,38.37,78442.74,0.0,-0.20051,9e-05,22.10293]
[1776958327770,38.36,78431.07,0.0,-0.20158,9e-05,22.17065]
[1776958329007,38.36,78431.07,0.0,-0.20158,9e-05,22.17062]
[1776958329633,38.36,78428.71,0.0,-0.2018,9e-05,22.18437]
[1776958329889,38.36,78428.71,0.0,-0.2018,9e-05,22.18437]
[1776958330761,38.36,78428.71,0.0,-0.2018,9e-05,22.18437]
[1776958330874,38.36,78436.16,0.0,-0.20111,9e-05,22.14066]
[1776958331056,38.36,78436.16,0.0,-0.20111,9e-05,22.14066]
[1776958331642,38.36,78442.19,0.0,-0.20054,9e-05,22.10527]
[1776958334663,38.36,78430.27,0.0,-0.20165,9e-05,22.17484]
[1776958339698,38.36,78426.63,0.0,-0.20198,9e-05,22.19576]
[1776958344733,38.36,78430.0,0.0,-0.20166,9e-05,22.17579]
[1776958348762,38.36,78444.19,0.0,-0.20034,9e-05,22.0924]
[1776958352523,38.36,78443.07,0.0,-0.20042,9e-05,22.09518]
[1776958352788,38.36,78443.07,0.0,-0.20042,9e-05,22.09507]
[1776958353858,38.36,78444.93,0.0,-0.20024,9e-05,22.08407]
[1776958354704,38.36,78444.93,0.0,-0.20024,9e-05,22.08407]
[1776958357376,38.36,78452.31,0.0,-0.19956,9e-05,22.04063]
[1776958357454,38.36,78452.31,0.0,-0.19956,9e-05,22.04063]
[1776958357823,38.36,78451.96,0.0,-0.19959,9e-05,22.04265]
[1776958363729,38.36,78442.46,0.0,-0.20047,9e-05,22.09816]
[1776958363775,38.36,78435.55,0.0,-0.2011,9e-05,22.13834]
[1776958365691,38.36,78442.67,0.0,-0.20044,9e-05,22.09666]
[1776958365744,38.36,78453.72,0.0,-0.19942,9e-05,22.0318]
[1776958367687,38.36,78453.71,0.0,-0.19942,9e-05,22.03186]
[1776958367767,38.36,78453.4,0.0,-0.19945,9e-05,22.03364]
[1776958369655,38.36,78441.33,0.0,-0.20056,9e-05,22.1043]
[1776958371744,38.36,78441.33,0.0,-0.20056,9e-05,22.1043]
[1776958371837,38.36,78438.04,0.0,-0.20087,9e-05,22.12331]
[1776958376990,38.35,78434.64,0.0,-0.20116,9e-05,22.14179]
[1776958377853,38.35,78434.64,0.0,-0.20116,9e-05,22.14179]
[1776958378742,38.35,78437.04,0.0,-0.20093,9e-05,22.12717]
[1776958384511,38.35,78440.45,0.0,-0.20059,9e-05,22.10604]
[1776958385207,38.35,78444.01,0.0,-0.20026,9e-05,22.08465]
[1776958385458,38.35,78444.01,0.0,-0.20026,9e-05,22.08465]
[1776958385641,38.35,78444.01,0.0,-0.20026,9e-05,22.08465]
[1776958385742,38.35,78457.4,0.0,-0.19902,9e-05,22.00591]
[1776958387064,38.35,78469.21,0.0,-0.19793,9e-05,21.93641]
[1776958392098,38.35,78461.29,0.0,-0.19865,9e-05,21.9827]
[1776958393645,38.35,78461.29,0.0,-0.19865,9e-05,21.9827]
[1776958393658,38.35,78461.29,0.0,-0.19865,9e-05,21.9827]
[1776958393852,38.34,78452.96,0.0,-0.19942,9e-05,22.03147]
[1776958394985,38.34,78450.94,0.0,-0.1996,9e-05,22.04324]
[1776958395485,38.34,78450.2,0.0,-0.19967,9e-05,22.0475]
[1776958396245,38.34,78450.2,0.0,-0.19967,9e-05,22.0475]
[1776958396286,38.34,78450.15,0.0,-0.19968,9e-05,22.0478]
[1776958397589,38.34,78450.15,0.0,-0.19968,9e-05,22.0478]
[1776958397601,38.34,78450.15,0.0,-0.19968,9e-05,22.0478]
[1776958397649,38.34,78448.72,0.0,-0.1998,9e-05,22.0559]
[1776958402169,38.34,78462.33,0.0,-0.19854,9e-05,21.97539]
[1776958403821,38.34,78462.33,0.0,-0.19854,9e-05,21.97539]
[1776958404348,38.34,78465.28,0.0,-0.19826,9e-05,21.95798]
[1776958404449,38.34,78470.27,0.0,-0.1978,9e-05,21.9286]
[1776958410224,38.34,78471.3,0.0,-0.1977,9e-05,21.92206]
[1776958415401,38.34,78476.07,0.0,-0.19724,9e-05,21.89014]
[1776958421306,38.34,78453.73,0.0,-0.19929,9e-05,22.02107]
[1776958423583,38.34,78460.49,0.0,-0.19866,9e-05,21.98124]
[1776958424559,38.34,78462.81,0.0,-0.19845,9e-05,21.96747]
[1776958428082,38.34,78476.13,0.0,-0.19722,9e-05,21.88905]
[1776958429309,38.34,78478.26,0.0,-0.19703,9e-05,21.8765]
[1776958430389,38.34,78478.26,0.0,-0.19703,9e-05,21.87655]
[1776958433023,38.34,78482.9,0.0,-0.1966,9e-05,21.84902]
[1776958433631,38.34,78481.85,0.0,-0.19669,9e-05,21.8551]
[1776958436565,38.34,78482.85,0.0,-0.1966,9e-05,21.8491]
[1776958437445,38.34,78485.44,0.0,-0.19636,9e-05,21.83378]
[1776958439067,38.34,78485.87,0.0,-0.19632,9e-05,21.83119]
[1776958439076,38.34,78485.87,0.0,-0.19632,9e-05,21.83119]
[1776958439696,38.34,78485.7,0.0,-0.19634,9e-05,21.83216]
[1776958441100,38.34,78485.7,0.0,-0.19634,9e-05,21.83216]
[1776958441529,38.34,78485.7,0.0,-0.19634,9e-05,21.83216]
[1776958441541,38.34,78480.55,0.0,-0.19681,9e-05,21.86243]
[1776958447493,38.34,78480.57,0.0,-0.19681,9e-05,21.8626]
[1776958452529,38.34,78477.9,0.0,-0.19706,9e-05,21.87859]
[1776958457562,38.34,78479.0,0.0,-0.19696,9e-05,21.87237]
[1776958459860,38.34,78481.02,0.0,-0.19678,9e-05,21.86053]
[1776958459927,38.34,78483.36,0.0,-0.19656,9e-05,21.84679]
[1776958462078,38.34,78488.69,0.0,-0.19607,9e-05,21.81531]
[1776958462206,38.34,78488.69,0.0,-0.19607,9e-05,21.81531]
[1776958463763,38.34,78488.47,0.0,-0.19609,9e-05,21.81661]
[1776958464653,38.34,78494.79,0.0,-0.19552,9e-05,21.77935]
[1776958464797,38.34,78480.96,0.0,-0.19678,9e-05,21.86103]
[1776958467453,38.34,78471.59,0.0,-0.19764,9e-05,21.91623]
[1776958472667,38.34,78461.26,0.0,-0.19857,9e-05,21.97318]
[1776958477703,38.34,78454.17,0.0,-0.19922,9e-05,22.01435]
[1776958482739,38.33,78451.1,0.0,-0.19949,9e-05,22.0315]
[1776958487865,38.33,78450.86,0.0,-0.1995,9e-05,22.03221]
[1776958489780,38.33,78460.3,0.0,-0.19862,9e-05,21.97645]
[1776958489808,38.33,78463.43,0.0,-0.19833,9e-05,21.95792]
[1776958492249,38.33,78466.73,0.0,-0.19803,9e-05,21.93833]
[1776958492824,38.33,78472.92,0.0,-0.19745,9e-05,21.90181]
[1776958495644,38.33,78474.76,0.0,-0.19728,9e-05,21.8909]
[1776958495835,38.33,78476.81,0.0,-0.1971,9e-05,21.87881]
[1776958497847,38.33,78489.51,0.0,-0.19593,9e-05,21.80402]
[1776958499254,38.33,78493.04,0.0,-0.19561,9e-05,21.78326]
[1776958500096,38.33,78494.03,0.0,-0.19552,9e-05,21.7775]
[1776958505395,38.33,78494.17,0.0,-0.19551,9e-05,21.77695]
[1776958511060,38.33,78482.89,0.0,-0.19655,9e-05,21.84356]
[1776958512353,38.33,78488.49,0.0,-0.19603,9e-05,21.8106]
[1776958514644,38.33,78488.17,0.0,-0.19606,9e-05,21.81243]
[1776958515918,38.33,78485.13,0.0,-0.19634,9e-05,21.8303]
[1776958515980,38.33,78484.32,0.0,-0.19641,9e-05,21.835]
[1776958521643,38.33,78486.0,0.0,-0.19626,9e-05,21.82481]
[1776958522241,38.33,78485.91,0.0,-0.19626,9e-05,21.82529]
[1776958522812,38.33,78485.91,0.0,-0.19626,9e-05,21.82529]
[1776958522911,38.33,78482.93,0.0,-0.19653,9e-05,21.84272]
[1776958523976,38.33,78482.93,0.0,-0.19653,9e-05,21.84272]
[1776958526002,38.33,78487.24,0.0,-0.19614,9e-05,21.81726]
[1776958526553,38.33,78489.94,0.0,-0.19589,9e-05,21.8013]
[1776958528702,38.33,78488.22,0.0,-0.19605,9e-05,21.81137]
[1776958530619,38.33,78478.96,0.0,-0.19689,9e-05,21.86577]
[1776958536116,38.33,78483.83,0.0,-0.19642,9e-05,21.83291]
[1776958539556,38.33,78479.1,0.0,-0.19685,9e-05,21.86062]
[1776958539769,38.33,78480.53,0.0,-0.19671,9e-05,21.85215]
[1776958545180,38.33,78481.36,0.0,-0.19664,9e-05,21.84733]
[1776958546286,38.33,78481.36,0.0,-0.19664,9e-05,21.84733]
[1776958546573,38.33,78481.36,0.0,-0.19664,9e-05,21.84733]
[1776958546580,38.33,78489.24,0.0,-0.19592,9e-05,21.80091]
[1776958547789,38.33,78489.24,0.0,-0.19592,9e-05,21.80091]
[1776958548921,38.33,78495.76,0.0,-0.19532,9e-05,21.76232]
[1776958549008,38.33,78498.12,0.0,-0.19511,9e-05,21.74837]
[1776958552373,38.33,78499.37,0.0,-0.19499,9e-05,21.74097]
[1776958552976,38.33,78499.37,0.0,-0.19499,9e-05,21.74097]
[1776958552983,38.33,78499.37,0.0,-0.19499,9e-05,21.74097]
[1776958553037,38.33,78499.58,0.0,-0.19497,9e-05,21.73973]
[1776958553881,38.33,78499.58,0.0,-0.19497,9e-05,21.73973]
[1776958553981,38.33,78499.64,0.0,-0.19497,9e-05,21.73938]
[1776958557179,38.33,78500.22,0.0,-0.19491,9e-05,21.73597]
[1776958557720,38.33,78500.22,0.0,-0.19491,9e-05,21.73597]
[1776958558234,38.33,78502.36,0.0,-0.19472,9e-05,21.72334]
[1776958559101,38.33,78502.5,0.0,-0.19471,9e-05,21.72253]
[1776958559397,38.33,78502.33,0.0,-0.19472,9e-05,21.72356]
[1776958563160,38.33,78501.01,0.0,-0.19484,9e-05,21.73142]
[1776958563598,38.33,78501.65,0.0,-0.19479,9e-05,21.72766]
[1776958569467,38.33,78502.19,0.0,-0.19474,9e-05,21.72456]
[1776958571352,38.33,78502.19,0.0,-0.19474,9e-05,21.72459]
[1776958573291,38.33,78499.34,0.0,-0.195,9e-05,21.74145]
[1776958574038,38.33,78499.9,0.0,-0.19495,9e-05,21.73815]
[1776958579538,38.33,78498.03,0.0,-0.19512,9e-05,21.74921]
[1776958581724,38.33,78498.03,0.0,-0.19512,9e-05,21.74921]
[1776958583442,38.33,78502.69,0.0,-0.19469,9e-05,21.72169]
[1776958589614,38.33,78501.73,0.0,-0.19478,9e-05,21.72734]
[1776958591097,38.33,78501.73,0.0,-0.19478,9e-05,21.72734]
[1776958593369,38.33,78513.5,0.0,-0.19369,9e-05,21.6544]
[1776958597696,38.33,78512.66,0.0,-0.19377,9e-05,21.65969]
[1776958601768,38.33,78517.63,0.0,-0.19333,9e-05,21.63068]
[1776958606818,38.33,78512.24,0.0,-0.19382,9e-05,21.66317]
[1776958607861,38.33,78512.91,0.0,-0.19377,9e-05,21.65936]
[1776958611943,38.33,78514.28,0.0,-0.19365,9e-05,21.65154]
[1776958618057,38.33,78508.89,0.0,-0.19414,9e-05,21.68407]
[1776958618641,38.33,78508.89,0.0,-0.19414,9e-05,21.68407]
[1776958623748,38.34,78506.89,0.0,-0.19434,9e-05,21.69648]
[1776958628777,38.34,78503.63,0.0,-0.19464,9e-05,21.71631]
[1776958632047,38.34,78503.36,0.0,-0.19467,9e-05,21.71808]
[1776958632341,38.34,78502.85,0.0,-0.19472,9e-05,21.72118]
[1776958632651,38.34,78502.85,0.0,-0.19472,9e-05,21.72118]
[1776958633004,38.34,78481.97,0.0,-0.19663,9e-05,21.8446]
[1776958633312,38.34,78481.97,0.0,-0.19663,9e-05,21.8446]
[1776958633383,38.34,78481.97,0.0,-0.19663,9e-05,21.8446]
[1776958633531,38.34,78481.97,0.0,-0.19663,9e-05,21.8446]
[1776958633991,38.34,78471.67,0.0,-0.19757,9e-05,21.90535]
[1776958636173,38.34,78461.48,0.0,-0.19851,9e-05,21.96524]
[1776958636331,38.34,78461.48,0.0,-0.19851,9e-05,21.96524]
[1776958636381,38.34,78461.48,0.0,-0.19851,9e-05,21.96524]
[1776958636921,38.34,78461.48,0.0,-0.19851,9e-05,21.96524]
[1776958636991,38.34,78452.27,0.0,-0.19936,9e-05,22.01926]
[1776958637409,38.34,78452.27,0.0,-0.19936,9e-05,22.01926]
[1776958637752,38.34,78452.27,0.0,-0.19936,9e-05,22.01926]
[1776958637773,38.34,78452.27,0.0,-0.19936,9e-05,22.01926]
[1776958637795,38.34,78452.27,0.0,-0.19936,9e-05,22.01926]
[1776958637853,38.34,78446.81,0.0,-0.19987,9e-05,22.05128]
[1776958638765,38.34,78446.81,0.0,-0.19987,9e-05,22.05128]
[1776958640213,38.34,78431.63,0.0,-0.20127,9e-05,22.14004]
[1776958640432,38.34,78431.63,0.0,-0.20127,9e-05,22.14004]
[1776958640977,38.34,78431.63,0.0,-0.20127,9e-05,22.14004]
[1776958641065,38.34,78429.9,0.0,-0.20143,9e-05,22.15017]
[1776958641927,38.34,78429.9,0.0,-0.20143,9e-05,22.15017]
[1776958643490,38.34,78426.87,0.0,-0.20172,9e-05,22.16784]
[1776958644568,38.34,78427.09,0.0,-0.20169,9e-05,22.16652]
[1776958646706,38.34,78426.1,0.0,-0.20179,9e-05,22.17223]
[1776958646718,38.34,78426.1,0.0,-0.20179,9e-05,22.17223]
[1776958646912,38.34,78426.1,0.0,-0.20179,9e-05,22.17219]
[1776958650039,38.34,78414.49,0.0,-0.20287,9e-05,22.23979]
[1776958655974,38.34,78416.68,0.0,-0.20263,9e-05,22.22298]
[1776958660109,38.33,78428.54,0.0,-0.20152,9e-05,22.15304]
[1776958662817,38.33,78433.17,0.0,-0.20108,9e-05,22.12567]
[1776958663024,38.33,78433.17,0.0,-0.20108,9e-05,22.12557]
[1776958668063,38.33,78440.91,0.0,-0.20036,9e-05,22.07996]
[1776958673094,38.33,78445.13,0.0,-0.19996,9e-05,22.0546]
[1776958678130,38.33,78446.28,0.0,-0.19984,9e-05,22.04708]
[1776958683164,38.33,78454.22,0.0,-0.19909,9e-05,21.99978]
[1776958685171,38.33,78458.33,0.0,-0.19871,9e-05,21.97558]
[1776958685885,38.33,78455.87,0.0,-0.19894,9e-05,21.99003]
[1776958686184,38.33,78470.31,0.0,-0.19761,9e-05,21.90502]
[1776958686818,38.33,78470.31,0.0,-0.19761,9e-05,21.90502]
[1776958687200,38.33,78490.37,0.0,-0.19577,9e-05,21.7868]
[1776958687405,38.33,78490.37,0.0,-0.19577,9e-05,21.7868]
[1776958688062,38.33,78490.37,0.0,-0.19577,9e-05,21.7868]
[1776958688207,38.33,78493.22,0.0,-0.1955,9e-05,21.76955]
[1776958689592,38.32,78492.98,0.0,-0.1955,9e-05,21.76981]
[1776958689616,38.32,78492.98,0.0,-0.1955,9e-05,21.76981]
[1776958689677,38.32,78495.23,0.0,-0.1953,9e-05,21.75652]
[1776958692849,38.32,78500.6,0.0,-0.19479,9e-05,21.72355]
[1776958693709,38.32,78500.28,0.0,-0.19482,9e-05,21.72533]
[1776958693942,38.32,78500.28,0.0,-0.19482,9e-05,21.72533]
[1776958695374,38.32,78498.2,0.0,-0.19501,9e-05,21.73757]
[1776958695458,38.32,78498.2,0.0,-0.19501,9e-05,21.73757]
[1776958695944,38.32,78491.86,0.0,-0.19558,9e-05,21.77495]
[1776958697337,38.32,78491.86,0.0,-0.19558,9e-05,21.77484]
[1776958697878,38.32,78491.86,0.0,-0.19558,9e-05,21.77484]
[1776958697950,38.32,78491.86,0.0,-0.19558,9e-05,21.77484]
[1776958697974,38.32,78495.5,0.0,-0.19525,9e-05,21.75324]
[1776958699373,38.32,78495.5,0.0,-0.19525,9e-05,21.75312]
[1776958699381,38.32,78495.5,0.0,-0.19525,9e-05,21.75312]
[1776958699386,38.32,78498.13,0.0,-0.19501,9e-05,21.73749]
[1776958704428,38.32,78498.35,0.0,-0.19498,9e-05,21.73592]
[1776958705472,38.32,78492.75,0.0,-0.19549,9e-05,21.76893]
[1776958705968,38.32,78493.18,0.0,-0.19545,9e-05,21.76621]
[1776958707503,38.32,78493.18,0.0,-0.19545,9e-05,21.76621]
[1776958713383,38.32,78490.26,0.0,-0.19569,9e-05,21.77944]
[1776958714252,38.32,78490.26,0.0,-0.19569,9e-05,21.77944]
[1776958714320,38.32,78490.26,0.0,-0.19569,9e-05,21.77944]
[1776958714416,38.32,78481.95,0.0,-0.19645,9e-05,21.82854]
[1776958719737,38.32,78479.74,0.0,-0.19665,9e-05,21.8416]
[1776958719830,38.32,78478.69,0.0,-0.19675,9e-05,21.84778]
[1776958723808,38.32,78477.85,0.0,-0.19683,9e-05,21.85266]
[1776958723843,38.32,78478.32,0.0,-0.19678,9e-05,21.84989]
[1776958724813,38.32,78478.32,0.0,-0.19678,9e-05,21.84989]
[1776958725825,38.32,78479.65,0.0,-0.19666,9e-05,21.84202]
[1776958725926,38.32,78479.11,0.0,-0.19671,9e-05,21.84508]
[1776958727523,38.31,78479.11,0.0,-0.19671,9e-05,21.84495]
[1776958727854,38.31,78479.11,0.0,-0.19671,9e-05,21.84495]
[1776958727859,38.31,78479.11,0.0,-0.19671,9e-05,21.84495]
[1776958727875,38.31,78475.75,0.0,-0.19701,9e-05,21.86463]
[1776958728357,38.31,78475.75,0.0,-0.19701,9e-05,21.86463]
[1776958728431,38.31,78475.75,0.0,-0.19701,9e-05,21.86463]
[1776958728535,38.31,78474.6,0.0,-0.19712,9e-05,21.87126]
[1776958729288,38.31,78474.6,0.0,-0.19712,9e-05,21.87126]
[1776958729412,38.31,78474.6,0.0,-0.19712,9e-05,21.87126]
[1776958729435,38.31,78474.6,0.0,-0.19712,9e-05,21.87126]
[1776958730189,38.31,78474.6,0.0,-0.19712,9e-05,21.87126]
[1776958729513,38.31,78480.98,0.0,-0.19653,9e-05,21.8335]
[1776958731130,38.31,78480.98,0.0,-0.19653,9e-05,21.8335]
[1776958731985,38.31,78484.76,0.0,-0.19618,9e-05,21.81102]
[1776958732042,38.31,78484.76,0.0,-0.19618,9e-05,21.81102]
[1776958732048,38.31,78484.76,0.0,-0.19618,9e-05,21.81102]
[1776958732065,38.31,78484.76,0.0,-0.19618,9e-05,21.81102]
[1776958732079,38.31,78483.44,0.0,-0.1963,9e-05,21.81872]
[1776958734075,38.31,78483.39,0.0,-0.1963,9e-05,21.81901]
[1776958734138,38.31,78479.23,0.0,-0.19668,9e-05,21.84336]
[1776958737607,38.31,78479.78,0.0,-0.19663,9e-05,21.83987]
[1776958738091,38.31,78479.78,0.0,-0.19663,9e-05,21.83987]
[1776958739043,38.31,78474.45,0.0,-0.19711,9e-05,21.87106]
[1776958739052,38.31,78474.45,0.0,-0.19711,9e-05,21.87106]
[1776958739945,38.31,78474.25,0.0,-0.19713,9e-05,21.87218]
[1776958740076,38.31,78474.25,0.0,-0.19713,9e-05,21.87218]
[1776958742104,38.31,78477.24,0.0,-0.19686,9e-05,21.8545]
[1776958742194,38.31,78478.9,0.0,-0.1967,9e-05,21.84463]
[1776958742450,38.31,78478.9,0.0,-0.1967,9e-05,21.84463]
[1776958743326,38.31,78478.9,0.0,-0.1967,9e-05,21.84463]
[1776958743442,38.31,78478.9,0.0,-0.1967,9e-05,21.84463]
[1776958744141,38.31,78478.9,0.0,-0.1967,9e-05,21.84463]
[1776958744228,38.31,78478.86,0.0,-0.1967,9e-05,21.84482]
[1776958748333,38.31,78480.93,0.0,-0.19651,9e-05,21.83258]
[1776958748457,38.31,78480.93,0.0,-0.19651,9e-05,21.83258]
[1776958748477,38.31,78480.93,0.0,-0.19651,9e-05,21.83258]
[1776958749229,38.31,78484.68,0.0,-0.19617,9e-05,21.81043]
[1776958751341,38.31,78488.18,0.0,-0.19585,9e-05,21.78969]
[1776958752047,38.31,78488.18,0.0,-0.19585,9e-05,21.78969]
[1776958752066,38.31,78488.18,0.0,-0.19585,9e-05,21.78969]
[1776958757776,38.31,78482.64,0.0,-0.19635,9e-05,21.82197]
[1776958758122,38.31,78483.47,0.0,-0.19627,9e-05,21.81687]
[1776958758357,38.31,78483.47,0.0,-0.19627,9e-05,21.81687]
[1776958758833,38.31,78483.47,0.0,-0.19627,9e-05,21.81687]
[1776958760401,38.31,78494.05,0.0,-0.1953,9e-05,21.75432]
[1776958760409,38.31,78494.05,0.0,-0.1953,9e-05,21.75432]
[1776958760839,38.31,78495.0,0.0,-0.19521,9e-05,21.7487]
[1776958766762,38.31,78490.03,0.0,-0.19567,9e-05,21.77807]
[1776958771794,38.31,78489.57,0.0,-0.19569,9e-05,21.77726]
[1776958776827,38.31,78489.34,0.0,-0.19571,9e-05,21.77862]
[1776958780980,38.31,78490.06,0.0,-0.19564,9e-05,21.77443]
[1776958781224,38.31,78490.06,0.0,-0.19564,9e-05,21.77443]
[1776958781295,38.31,78491.79,0.0,-0.19549,9e-05,21.76429]
[1776958781588,38.31,78491.79,0.0,-0.19549,9e-05,21.76429]
[1776958783019,38.31,78505.5,0.0,-0.19424,9e-05,21.68331]
[1776958783473,38.31,78505.5,0.0,-0.19424,9e-05,21.68331]
[1776958783877,38.31,78505.5,0.0,-0.19424,9e-05,21.68332]
[1776958784851,38.31,78505.5,0.0,-0.19424,9e-05,21.68332]
[1776958784884,38.31,78505.5,0.0,-0.19424,9e-05,21.68332]
[1776958785164,38.31,78506.02,0.0,-0.19419,9e-05,21.68005]
[1776958791192,38.31,78509.51,0.0,-0.19387,9e-05,21.65941]
[1776958797041,38.31,78515.54,0.0,-0.19332,9e-05,21.6239]
[1776958797115,38.31,78515.54,0.0,-0.19332,9e-05,21.6239]
[1776958797129,38.31,78515.54,0.0,-0.19332,9e-05,21.6239]
[1776958797401,38.31,78519.33,0.0,-0.19298,9e-05,21.60161]
[1776958797866,38.31,78519.33,0.0,-0.19298,9e-05,21.60161]
[1776958798059,38.31,78519.33,0.0,-0.19298,9e-05,21.60161]
[1776958798237,38.31,78526.67,0.0,-0.19232,9e-05,21.55811]
[1776958798659,38.31,78526.67,0.0,-0.19232,9e-05,21.55811]
[1776958800266,38.31,78526.67,0.0,-0.19232,9e-05,21.55821]
[1776958800273,38.31,78535.35,0.0,-0.19154,9e-05,21.50686]
[1776958805716,38.31,78529.98,0.0,-0.19203,9e-05,21.5392]
[1776958805865,38.31,78529.98,0.0,-0.19203,9e-05,21.5392]
[1776958806056,38.31,78529.98,0.0,-0.19203,9e-05,21.5392]
[1776958806155,38.31,78527.83,0.0,-0.19223,9e-05,21.55208]
[1776958809311,38.31,78510.99,0.0,-0.19376,9e-05,21.65224]
[1776958810775,38.31,78502.33,0.0,-0.19455,9e-05,21.70347]
[1776958812529,38.31,78490.46,0.0,-0.19563,9e-05,21.77354]
[1776958813846,38.31,78490.46,0.0,-0.19563,9e-05,21.77342]
[1776958815382,38.31,78486.6,0.0,-0.19597,9e-05,21.7957]
[1776958816108,38.31,78485.7,0.0,-0.19605,9e-05,21.80082]
[1776958819464,38.31,78494.0,0.0,-0.19529,9e-05,21.75142]
[1776958820139,38.31,78494.0,0.0,-0.19529,9e-05,21.75124]
[1776958821289,38.31,78511.97,0.0,-0.19365,9e-05,21.64483]
[1776958822035,38.31,78511.97,0.0,-0.19365,9e-05,21.64483]
[1776958827102,38.31,78510.11,0.0,-0.19381,9e-05,21.65547]
[1776958827845,38.31,78509.9,0.0,-0.19383,9e-05,21.6566]
[1776958829457,38.31,78498.78,0.0,-0.19484,9e-05,21.72249]
[1776958831359,38.31,78509.21,0.0,-0.19387,9e-05,21.65742]
[1776958834240,38.31,78521.17,0.0,-0.19279,9e-05,21.5867]
[1776958839271,38.31,78520.38,0.0,-0.19287,9e-05,21.5919]
[1776958844380,38.31,78519.24,0.0,-0.19298,9e-05,21.59922]
[1776958844484,38.31,78519.24,0.0,-0.19298,9e-05,21.59922]
[1776958844984,38.31,78519.24,0.0,-0.19298,9e-05,21.59922]
[1776958845333,38.31,78524.5,0.0,-0.1925,9e-05,21.56805]
[1776958845442,38.31,78524.5,0.0,-0.1925,9e-05,21.56805]
[1776958845883,38.31,78524.5,0.0,-0.1925,9e-05,21.56805]
[1776958847416,38.31,78538.81,0.0,-0.19121,9e-05,21.4834]
[1776958847433,38.31,78538.81,0.0,-0.19121,9e-05,21.4834]
[1776958847703,38.31,78538.81,0.0,-0.19121,9e-05,21.4834]
[1776958848354,38.31,78541.24,0.0,-0.19099,9e-05,21.469]
[1776958853381,38.31,78553.5,0.0,-0.1899,9e-05,21.39664]
[1776958858415,38.31,78550.8,0.0,-0.19015,9e-05,21.41344]
[1776958860174,38.32,78550.85,0.0,-0.19015,9e-05,21.41327]
[1776958860430,38.32,78549.28,0.0,-0.19029,9e-05,21.42274]
[1776958865464,38.32,78553.0,0.0,-0.18997,9e-05,21.40133]
[1776958870174,38.32,78552.4,0.0,-0.19003,9e-05,21.40526]
[1776958871827,38.32,78558.49,0.0,-0.18948,9e-05,21.36923]
[1776958872201,38.32,78558.49,0.0,-0.18948,9e-05,21.36923]
[1776958872219,38.32,78565.26,0.0,-0.18888,9e-05,21.32893]
[1776958874555,38.32,78574.78,0.0,-0.18803,9e-05,21.27237]
[1776958875252,38.32,78576.35,0.0,-0.18789,9e-05,21.26312]
[1776958876511,38.32,78576.35,0.0,-0.18789,9e-05,21.26339]
[1776958876547,38.32,78569.05,0.0,-0.18855,9e-05,21.30713]
[1776958877675,38.32,78569.05,0.0,-0.18855,9e-05,21.30713]
[1776958877967,38.32,78569.05,0.0,-0.18855,9e-05,21.30713]
[1776958877970,38.32,78569.05,0.0,-0.18855,9e-05,21.30713]
[1776958877984,38.32,78563.58,0.0,-0.18904,9e-05,21.3399]
[1776958880323,38.32,78563.58,0.0,-0.18904,9e-05,21.34007]
[1776958880335,38.32,78563.58,0.0,-0.18904,9e-05,21.34007]
[1776958880422,38.32,78551.97,0.0,-0.19009,9e-05,21.40922]
[1776958881452,38.32,78551.97,0.0,-0.19009,9e-05,21.40922]
[1776958882097,38.32,78551.97,0.0,-0.19009,9e-05,21.40922]
[1776958883774,38.32,78541.55,0.0,-0.19102,9e-05,21.47126]
[1776958883778,38.32,78541.55,0.0,-0.19102,9e-05,21.47126]
[1776958883862,38.32,78536.41,0.0,-0.19149,9e-05,21.5021]
[1776958884684,38.32,78536.41,0.0,-0.19149,9e-05,21.5021]
[1776958884813,38.32,78534.88,0.0,-0.19163,9e-05,21.51127]
[1776958889881,38.32,78530.1,0.0,-0.19207,9e-05,21.54004]
[1776958890136,38.32,78530.1,0.0,-0.19207,9e-05,21.54004]
[1776958890689,38.32,78535.0,0.0,-0.19163,9e-05,21.5113]
[1776958891016,38.32,78535.0,0.0,-0.19163,9e-05,21.5113]
[1776958891099,38.32,78523.28,0.0,-0.19267,9e-05,21.57746]
[1776958892685,38.33,78522.41,0.0,-0.19275,9e-05,21.58269]
[1776958892821,38.33,78522.41,0.0,-0.19275,9e-05,21.58269]
[1776958892839,38.33,78522.41,0.0,-0.19275,9e-05,21.58269]
[1776958893059,38.33,78524.99,0.0,-0.19252,9e-05,21.56749]
[1776958896021,38.33,78537.86,0.0,-0.19136,9e-05,21.49152]
[1776958897521,38.33,78537.86,0.0,-0.19137,9e-05,21.4917]
[1776958897692,38.33,78540.63,0.0,-0.19112,9e-05,21.47546]
[1776958899100,38.33,78540.63,0.0,-0.19112,9e-05,21.47546]
[1776958900892,38.33,78553.36,0.0,-0.18998,9e-05,21.40003]
[1776958900900,38.33,78553.36,0.0,-0.18998,9e-05,21.40003]
[1776958900994,38.33,78553.36,0.0,-0.18998,9e-05,21.40003]
[1776958901335,38.33,78554.67,0.0,-0.18986,9e-05,21.3924]
[1776958901735,38.33,78554.67,0.0,-0.18986,9e-05,21.3924]
[1776958901749,38.33,78554.67,0.0,-0.18986,9e-05,21.3924]
[1776958902269,38.33,78547.55,0.0,-0.1905,9e-05,21.43487]
[1776958906144,38.33,78527.87,0.0,-0.19229,9e-05,21.55246]
[1776958908974,38.33,78523.71,0.0,-0.19267,9e-05,21.57722]
[1776958909056,38.33,78522.16,0.0,-0.19281,9e-05,21.58645]
[1776958913717,38.33,78524.3,0.0,-0.19262,9e-05,21.57392]
[1776958915108,38.33,78524.3,0.0,-0.19262,9e-05,21.57396]
[1776958915130,38.33,78514.25,0.0,-0.19353,9e-05,21.63345]
[1776958917100,38.33,78513.42,0.0,-0.1936,9e-05,21.63831]
[1776958917104,38.33,78513.42,0.0,-0.1936,9e-05,21.63831]
[1776958917196,38.33,78512.89,0.0,-0.19365,9e-05,21.64145]
[1776958917741,38.33,78512.89,0.0,-0.19365,9e-05,21.64145]
[1776958919101,38.33,78514.43,0.0,-0.19351,9e-05,21.63233]
[1776958919159,38.33,78515.6,0.0,-0.19341,9e-05,21.62541]
[1776958921158,38.33,78522.31,0.0,-0.1928,9e-05,21.5857]
[1776958921230,38.33,78523.79,0.0,-0.19266,9e-05,21.57699]
[1776958922227,38.33,78523.79,0.0,-0.19266,9e-05,21.57699]
[1776958923166,38.33,78524.77,0.0,-0.19258,9e-05,21.57126]
[1776958923268,38.33,78513.96,0.0,-0.19356,9e-05,21.63534]
[1776958927234,38.33,78512.92,0.0,-0.19365,9e-05,21.64145]
[1776958927331,38.33,78513.13,0.0,-0.19363,9e-05,21.64019]
[1776958927939,38.33,78513.13,0.0,-0.19363,9e-05,21.64019]
[1776958929268,38.33,78511.88,0.0,-0.19375,9e-05,21.64756]
[1776958929276,38.33,78504.02,0.0,-0.19446,9e-05,21.694]
[1776958934951,38.33,78499.13,0.0,-0.1949,9e-05,21.72255]
[1776958936438,38.33,78499.13,0.0,-0.1949,9e-05,21.72255]
[1776958941470,38.33,78505.31,0.0,-0.19433,9e-05,21.68563]
[1776958942790,38.33,78518.06,0.0,-0.19317,9e-05,21.6102]
[1776958943478,38.33,78518.06,0.0,-0.19317,9e-05,21.6102]
[1776958944367,38.33,78518.06,0.0,-0.19317,9e-05,21.61023]
[1776958944456,38.33,78518.06,0.0,-0.19317,9e-05,21.61023]
[1776958945505,38.33,78521.73,0.0,-0.19284,9e-05,21.58853]
[1776958946100,38.33,78521.73,0.0,-0.19284,9e-05,21.58858]
[1776958946134,38.33,78526.83,0.0,-0.19238,9e-05,21.55843]
[1776958950473,38.33,78538.42,0.0,-0.19134,9e-05,21.49025]
[1776958956101,38.33,78538.73,0.0,-0.19129,9e-05,21.48503]
[1776958960742,38.33,78540.37,0.0,-0.19115,9e-05,21.47516]
[1776958961218,38.33,78548.51,0.0,-0.19041,9e-05,21.42682]
[1776958967177,38.33,78551.73,0.0,-0.19013,9e-05,21.40788]
[1776958970692,38.33,78553.98,0.0,-0.18993,9e-05,21.39465]
[1776958971206,38.33,78555.67,0.0,-0.18977,9e-05,21.38467]
[1776958976506,38.33,78554.17,0.0,-0.18992,9e-05,21.39432]
[1776958976544,38.33,78554.17,0.0,-0.18992,9e-05,21.39432]
[1776958977260,38.34,78553.04,0.0,-0.19003,9e-05,21.40148]
[1776958977586,38.34,78553.04,0.0,-0.19003,9e-05,21.40148]
[1776958978053,38.34,78553.04,0.0,-0.19003,9e-05,21.40148]
[1776958978539,38.34,78553.04,0.0,-0.19003,9e-05,21.40148]
[1776958978254,38.34,78557.37,0.0,-0.18964,9e-05,21.37584]
[1776958979261,38.34,78555.95,0.0,-0.18977,9e-05,21.38437]
[1776958984294,38.34,78556.89,0.0,-0.18969,9e-05,21.37917]
[1776958984360,38.34,78554.89,0.0,-0.18987,9e-05,21.39115]
[1776958986244,38.34,78554.89,0.0,-0.18987,9e-05,21.39138]
[1776958986341,38.34,78554.89,0.0,-0.18987,9e-05,21.39138]
[1776958986426,38.34,78554.89,0.0,-0.18987,9e-05,21.39138]
[1776958986526,38.34,78535.9,0.0,-0.19159,9e-05,21.50434]
[1776958988221,38.34,78535.9,0.0,-0.19159,9e-05,21.50449]
[1776958988328,38.34,78534.8,0.0,-0.19169,9e-05,21.51115]
[1776958993361,38.34,78538.58,0.0,-0.19136,9e-05,21.48951]
[1776958996896,38.34,78538.15,0.0,-0.19141,9e-05,21.49258]
[1776958997036,38.34,78538.15,0.0,-0.19141,9e-05,21.49258]
[1776958997391,38.34,78546.29,0.0,-0.19068,9e-05,21.44445]
[1776958998456,38.34,78561.34,0.0,-0.18933,9e-05,21.35513]
[1776958999448,38.34,78561.34,0.0,-0.18933,9e-05,21.35513]
[1776958999519,38.34,78561.34,0.0,-0.18933,9e-05,21.35513]
[1776958999926,38.34,78560.33,0.0,-0.18942,9e-05,21.36132]
[1776959000400,38.34,78560.33,0.0,-0.18942,9e-05,21.36132]
[1776959000477,38.34,78564.81,0.0,-0.18902,9e-05,21.33488]
[1776959001620,38.34,78564.57,0.0,-0.18905,9e-05,21.33651]
[1776959001735,38.34,78564.57,0.0,-0.18905,9e-05,21.33651]
[1776959002044,38.34,78564.57,0.0,-0.18905,9e-05,21.33651]
[1776959002533,38.34,78564.57,0.0,-0.18905,9e-05,21.33651]
[1776959002542,38.34,78564.57,0.0,-0.18905,9e-05,21.33651]
[1776959002427,38.34,78564.85,0.0,-0.18902,9e-05,21.33508]
[1776959004541,38.34,78568.02,0.0,-0.18874,9e-05,21.31633]
[1776959004546,38.34,78568.84,0.0,-0.18867,9e-05,21.31159]
[1776959005007,38.34,78568.84,0.0,-0.18867,9e-05,21.31159]
[1776959005025,38.34,78568.84,0.0,-0.18867,9e-05,21.31159]
[1776959005451,38.35,78568.81,0.0,-0.18868,9e-05,21.31192]
[1776959008357,38.35,78570.3,0.0,-0.18855,9e-05,21.30333]
[1776959008572,38.35,78570.3,0.0,-0.18855,9e-05,21.30333]
[1776959008469,38.35,78570.53,0.0,-0.18853,9e-05,21.30211]
[1776959009476,38.35,78570.71,0.0,-0.18851,9e-05,21.3012]
[1776959012656,38.35,78570.72,0.0,-0.1885,9e-05,21.2981]
[1776959014098,38.35,78570.53,0.0,-0.18852,9e-05,21.2994]
[1776959018717,38.35,78569.83,0.0,-0.18859,9e-05,21.30438]
[1776959018722,38.35,78569.83,0.0,-0.18859,9e-05,21.30438]
[1776959019545,38.35,78569.5,0.0,-0.18862,9e-05,21.30651]
[1776959022898,38.35,78569.53,0.0,-0.18863,9e-05,21.30682]
[1776959024865,38.35,78579.76,0.0,-0.18772,9e-05,21.24627]
[1776959025588,38.35,78582.63,0.0,-0.18747,9e-05,21.22942]
[1776959028943,38.35,78577.35,0.0,-0.18795,9e-05,21.26162]
[1776959029615,38.36,78575.88,0.0,-0.18808,9e-05,21.27059]
[1776959032376,38.36,78574.83,0.0,-0.18818,9e-05,21.27705]
[1776959033899,38.36,78560.07,0.0,-0.18951,9e-05,21.36539]
[1776959033964,38.36,78539.11,0.0,-0.19139,9e-05,21.48979]
[1776959035205,38.36,78539.11,0.0,-0.19139,9e-05,21.48979]
[1776959035306,38.36,78541.48,0.0,-0.19119,9e-05,21.47629]
[1776959035780,38.36,78541.48,0.0,-0.19119,9e-05,21.47629]
[1776959036131,38.36,78540.72,0.0,-0.19126,9e-05,21.48101]
[1776959036879,38.36,78540.72,0.0,-0.19126,9e-05,21.48101]
[1776959037111,38.36,78540.72,0.0,-0.19126,9e-05,21.48101]
[1776959038834,38.36,78540.25,0.0,-0.1913,9e-05,21.48375]
[1776959038843,38.36,78540.25,0.0,-0.1913,9e-05,21.48375]
[1776959038852,38.36,78540.25,0.0,-0.1913,9e-05,21.48375]
[1776959039600,38.36,78528.47,0.0,-0.19236,9e-05,21.55368]
[1776959039874,38.36,78528.47,0.0,-0.19236,9e-05,21.55368]
[1776959040082,38.36,78528.47,0.0,-0.19236,9e-05,21.55368]
[1776959040099,38.36,78528.47,0.0,-0.19236,9e-05,21.55368]
[1776959040183,38.36,78527.52,0.0,-0.19245,9e-05,21.55947]
[1776959041240,38.36,78527.52,0.0,-0.19245,9e-05,21.55947]
[1776959041250,38.36,78525.41,0.0,-0.19265,9e-05,21.57212]
[1776959043607,38.36,78517.69,0.0,-0.19335,9e-05,21.61794]
[1776959045283,38.36,78528.58,0.0,-0.19236,9e-05,21.55367]
[1776959045489,38.36,78534.56,0.0,-0.19182,9e-05,21.51827]
[1776959051591,38.36,78533.25,0.0,-0.19195,9e-05,21.52625]
[1776959056970,38.36,78530.72,0.0,-0.19218,9e-05,21.54172]
[1776959065059,38.36,78530.99,0.0,-0.19217,9e-05,21.54086]
[1776959067595,38.37,78530.94,0.0,-0.19218,9e-05,21.54135]
[1776959067650,38.37,78521.58,0.0,-0.19303,9e-05,21.59702]
[1776959068865,38.37,78518.51,0.0,-0.1933,9e-05,21.61518]
[1776959069638,38.37,78518.51,0.0,-0.1933,9e-05,21.61518]
[1776959070646,38.37,78511.78,0.0,-0.19392,9e-05,21.65518]
[1776959075085,38.37,78499.18,0.0,-0.19505,9e-05,21.72618]
[1776959079627,38.37,78496.79,0.0,-0.19527,9e-05,21.74048]
[1776959081302,38.37,78497.24,0.0,-0.19523,9e-05,21.73819]
[1776959081337,38.37,78493.3,0.0,-0.19559,9e-05,21.7616]
[1776959083881,38.37,78487.04,0.0,-0.19617,9e-05,21.79874]
[1776959084626,38.37,78485.28,0.0,-0.19633,9e-05,21.8092]
[1776959084712,38.37,78485.28,0.0,-0.19633,9e-05,21.8092]
[1776959085655,38.37,78485.28,0.0,-0.19633,9e-05,21.8092]
[1776959085700,38.37,78481.95,0.0,-0.19664,9e-05,21.82889]
[1776959086063,38.37,78481.95,0.0,-0.19664,9e-05,21.82883]
[1776959091498,38.37,78473.74,0.0,-0.19739,9e-05,21.87726]
[1776959094387,38.37,78469.51,0.0,-0.19778,9e-05,21.90216]
[1776959094474,38.37,78469.02,0.0,-0.19783,9e-05,21.90489]
[1776959097892,38.37,78479.95,0.0,-0.19682,9e-05,21.8404]
[1776959098116,38.37,78479.95,0.0,-0.19682,9e-05,21.8404]
[1776959101606,38.37,78477.17,0.0,-0.19707,9e-05,21.85666]
[1776959102215,38.37,78476.68,0.0,-0.19712,9e-05,21.85945]
[1776959102425,38.37,78476.68,0.0,-0.19712,9e-05,21.85945]
[1776959102526,38.37,78473.41,0.0,-0.19741,9e-05,21.87858]
[1776959103614,38.37,78459.39,0.0,-0.19871,9e-05,21.96098]
[1776959104278,38.37,78459.39,0.0,-0.19871,9e-05,21.96098]
[1776959104319,38.37,78457.76,0.0,-0.19885,9e-05,21.97045]
[1776959108157,38.37,78453.17,0.0,-0.19927,9e-05,21.99703]
[1776959111381,38.37,78447.63,0.0,-0.19978,9e-05,22.02904]
[1776959112652,38.37,78451.62,0.0,-0.19941,9e-05,22.00544]
[1776959113665,38.36,78460.29,0.0,-0.1986,9e-05,21.95413]
[1776959114253,38.36,78460.29,0.0,-0.1986,9e-05,21.95413]
[1776959114355,38.36,78457.23,0.0,-0.19888,9e-05,21.9719]
[1776959114952,38.36,78457.23,0.0,-0.19888,9e-05,21.9719]
[1776959115286,38.36,78457.23,0.0,-0.19888,9e-05,21.97168]
[1776959116916,38.36,78454.93,0.0,-0.19908,9e-05,21.98494]
[1776959117383,38.36,78454.93,0.0,-0.19908,9e-05,21.98494]
[1776959117485,38.36,78450.55,0.0,-0.19949,9e-05,22.01041]
[1776959119623,38.36,78450.55,0.0,-0.19948,9e-05,22.01023]
[1776959119813,38.36,78445.6,0.0,-0.19994,9e-05,22.03904]
[1776959120371,38.36,78445.6,0.0,-0.19994,9e-05,22.03904]
[1776959120555,38.36,78445.6,0.0,-0.19994,9e-05,22.03904]
[1776959122615,38.36,78438.23,0.0,-0.20062,9e-05,22.08192]
[1776959122747,38.36,78430.42,0.0,-0.20134,9e-05,22.12745]
[1776959123073,38.36,78430.42,0.0,-0.20134,9e-05,22.12745]
[1776959126865,38.36,78420.27,0.0,-0.20227,9e-05,22.1859]
[1776959127370,38.36,78420.09,0.0,-0.20229,9e-05,22.1867]
[1776959127838,38.36,78420.09,0.0,-0.20229,9e-05,22.1867]
[1776959128376,38.36,78417.6,0.0,-0.20252,9e-05,22.20097]
[1776959130742,38.35,78416.82,0.0,-0.20258,9e-05,22.20499]
[1776959131398,38.35,78419.44,0.0,-0.20231,9e-05,22.18595]
[1776959136433,38.35,78426.48,0.0,-0.20164,9e-05,22.14364]
[1776959138871,38.35,78415.92,0.0,-0.20261,9e-05,22.20483]
[1776959139729,38.35,78415.63,0.0,-0.20264,9e-05,22.20624]
[1776959140703,38.35,78415.63,0.0,-0.20264,9e-05,22.20624]
[1776959140874,38.35,78415.51,0.0,-0.20264,9e-05,22.20667]
[1776959141468,38.35,78414.16,0.0,-0.20277,9e-05,22.21437]
[1776959146612,38.35,78421.36,0.0,-0.20208,9e-05,22.17161]
[1776959146809,38.35,78418.99,0.0,-0.2023,9e-05,22.1852]
[1776959147045,38.35,78418.99,0.0,-0.2023,9e-05,22.1852]
[1776959147431,38.35,78418.99,0.0,-0.2023,9e-05,22.1852]
[1776959147528,38.34,78405.91,0.0,-0.20352,9e-05,22.26134]
[1776959148149,38.34,78405.91,0.0,-0.20352,9e-05,22.26134]
[1776959148162,38.34,78405.91,0.0,-0.20352,9e-05,22.26134]
[1776959148531,38.34,78405.91,0.0,-0.20352,9e-05,22.26111]
[1776959149016,38.34,78405.91,0.0,-0.20352,9e-05,22.26111]
[1776959149542,38.34,78402.24,0.0,-0.20386,9e-05,22.28227]
[1776959152925,38.34,78398.42,0.0,-0.2042,9e-05,22.30373]
[1776959153030,38.34,78398.42,0.0,-0.2042,9e-05,22.30373]
[1776959153051,38.34,78398.42,0.0,-0.2042,9e-05,22.30373]
[1776959153571,38.34,78398.12,0.0,-0.20423,9e-05,22.30522]
[1776959154597,38.34,78398.12,0.0,-0.20423,9e-05,22.30522]
[1776959154649,38.34,78387.88,0.0,-0.20519,9e-05,22.36459]
[1776959155127,38.34,78387.88,0.0,-0.20519,9e-05,22.36459]
[1776959155683,38.34,78385.67,0.0,-0.20539,9e-05,22.37713]
[1776959155802,38.34,78385.67,0.0,-0.20539,9e-05,22.37713]
[1776959157128,38.34,78385.47,0.0,-0.20541,9e-05,22.37798]
[1776959157594,38.34,78385.47,0.0,-0.2054,9e-05,22.37764]
[1776959161640,38.33,78370.39,0.0,-0.20681,9e-05,22.46411]
[1776959164427,38.33,78375.89,0.0,-0.20628,9e-05,22.43156]
[1776959167544,38.33,78376.9,0.0,-0.20617,9e-05,22.42476]
[1776959171684,38.33,78372.27,0.0,-0.20659,9e-05,22.45041]
[1776959172396,38.33,78371.39,0.0,-0.20666,9e-05,22.45517]
[1776959173540,38.32,78372.47,0.0,-0.20656,9e-05,22.44855]
[1776959175622,38.32,78371.56,0.0,-0.20663,9e-05,22.45317]
[1776959175726,38.32,78365.1,0.0,-0.20724,9e-05,22.49033]
[1776959175943,38.32,78365.1,0.0,-0.20724,9e-05,22.49033]
[1776959176150,38.32,78365.1,0.0,-0.20724,9e-05,22.49033]
[1776959176809,38.32,78359.89,0.0,-0.20773,0.0001,22.52028]
[1776959177121,38.32,78359.89,0.0,-0.20773,0.0001,22.52028]
[1776959177751,38.32,78341.44,0.0,-0.20949,0.0001,22.62709]
[1776959178039,38.32,78341.44,0.0,-0.20949,0.0001,22.62709]
[1776959178414,38.32,78341.44,0.0,-0.20949,0.0001,22.62709]
[1776959178752,38.32,78328.71,0.0,-0.2107,0.0001,22.7005]
[1776959178851,38.32,78328.71,0.0,-0.2107,0.0001,22.7005]
[1776959179757,38.32,78326.83,0.0,-0.21088,0.0001,22.71102]
[1776959179913,38.32,78326.83,0.0,-0.21088,0.0001,22.71102]
[1776959180518,38.32,78326.83,0.0,-0.21088,0.0001,22.71102]
[1776959180768,38.32,78327.28,0.0,-0.21083,0.0001,22.7081]
[1776959181797,38.32,78337.62,0.0,-0.20984,0.0001,22.64808]
[1776959182780,38.32,78342.26,0.0,-0.20939,0.0001,22.62101]
[1776959183143,38.32,78342.26,0.0,-0.20939,0.0001,22.62101]
[1776959183190,38.32,78342.26,0.0,-0.20939,0.0001,22.62101]
[1776959183581,38.32,78342.26,0.0,-0.20939,0.0001,22.62101]
[1776959183786,38.32,78344.87,0.0,-0.20914,0.0001,22.60569]
[1776959186395,38.32,78347.66,0.0,-0.20886,0.0001,22.58903]
[1776959186491,38.31,78358.21,0.0,-0.20785,0.0001,22.52753]
[1776959187524,38.31,78358.21,0.0,-0.20785,0.0001,22.52753]
[1776959187554,38.31,78358.21,0.0,-0.20785,0.0001,22.52753]
[1776959187644,38.31,78367.98,0.0,-0.20692,9e-05,22.47046]
[1776959190558,38.31,78368.3,0.0,-0.20688,9e-05,22.4683]
[1776959190707,38.31,78368.3,0.0,-0.20688,9e-05,22.4683]
[1776959190873,38.31,78367.42,0.0,-0.20696,9e-05,22.47282]
[1776959191094,38.31,78367.42,0.0,-0.20696,9e-05,22.47282]
[1776959191667,38.31,78367.42,0.0,-0.20696,9e-05,22.47282]
[1776959191762,38.31,78362.22,0.0,-0.20742,9e-05,22.49923]
[1776959192627,38.31,78362.22,0.0,-0.20742,9e-05,22.49923]
[1776959192628,38.31,78343.76,0.0,-0.20918,0.0001,22.60611]
[1776959193126,38.31,78343.76,0.0,-0.20918,0.0001,22.60611]
[1776959193500,38.31,78343.76,0.0,-0.20918,0.0001,22.60611]
[1776959193711,38.31,78343.76,0.0,-0.20918,0.0001,22.60611]
[1776959193733,38.31,78342.32,0.0,-0.20932,0.0001,22.61424]
[1776959194120,38.31,78342.32,0.0,-0.20932,0.0001,22.61424]
[1776959194506,38.31,78342.32,0.0,-0.20932,0.0001,22.61424]
[1776959194791,38.31,78342.32,0.0,-0.20932,0.0001,22.61424]
[1776959194895,38.31,78345.64,0.0,-0.20899,0.0001,22.59475]
[1776959194947,38.31,78345.64,0.0,-0.20899,0.0001,22.59475]
[1776959194959,38.31,78345.64,0.0,-0.20899,0.0001,22.59475]
[1776959195719,38.31,78339.05,0.0,-0.20962,0.0001,22.63287]
[1776959196613,38.31,78339.05,0.0,-0.20962,0.0001,22.63287]
[1776959196661,38.31,78317.18,0.0,-0.21172,0.0001,22.75882]
[1776959196915,38.31,78317.18,0.0,-0.21172,0.0001,22.75882]
[1776959197124,38.31,78317.18,0.0,-0.21172,0.0001,22.75882]
[1776959197734,38.31,78317.18,0.0,-0.21172,0.0001,22.75882]
[1776959197770,38.31,78307.03,0.0,-0.21269,0.0001,22.81676]
[1776959197960,38.31,78307.03,0.0,-0.21269,0.0001,22.81676]
[1776959198033,38.31,78296.47,0.0,-0.21371,0.0001,22.87743]
[1776959199449,38.31,78296.47,0.0,-0.21371,0.0001,22.87743]
[1776959199841,38.31,78294.8,0.0,-0.21386,0.0001,22.88651]
[1776959200215,38.31,78294.8,0.0,-0.21386,0.0001,22.88651]
[1776959200789,38.31,78294.8,0.0,-0.21386,0.0001,22.88651]
[1776959200421,38.3,78273.8,0.0,-0.2159,0.0001,23.00664]
[1776959201707,38.3,78273.8,0.0,-0.2159,0.0001,23.00664]
[1776959201779,38.3,78270.39,0.0,-0.21622,0.0001,23.02582]
[1776959202544,38.3,78270.39,0.0,-0.21622,0.0001,23.02582]
[1776959202614,38.3,78270.39,0.0,-0.21622,0.0001,23.02582]
[1776959202629,38.3,78270.39,0.0,-0.21622,0.0001,23.02582]
[1776959202660,38.3,78270.39,0.0,-0.21622,0.0001,23.02582]
[1776959202857,38.3,78276.04,0.0,-0.21567,0.0001,22.9932]
[1776959203384,38.3,78276.04,0.0,-0.21567,0.0001,22.9932]
[1776959203397,38.3,78278.6,0.0,-0.21541,0.0001,22.97826]
[1776959206202,38.3,78277.58,0.0,-0.2155,0.0001,22.9834]
[1776959206589,38.3,78269.79,0.0,-0.21626,0.0001,23.0277]
[1776959207184,38.3,78269.79,0.0,-0.21626,0.0001,23.0277]
[1776959207203,38.3,78269.79,0.0,-0.21626,0.0001,23.0277]
[1776959207221,38.3,78269.79,0.0,-0.21626,0.0001,23.0277]
[1776959207321,38.3,78269.79,0.0,-0.21626,0.0001,23.0277]
[1776959207326,38.3,78269.79,0.0,-0.21626,0.0001,23.0277]
[1776959207620,38.3,78266.59,0.0,-0.21656,0.0001,23.0457]
[1776959207957,38.3,78266.59,0.0,-0.21656,0.0001,23.0457]
[1776959208027,38.3,78266.59,0.0,-0.21656,0.0001,23.0457]
[1776959208189,38.3,78266.59,0.0,-0.21656,0.0001,23.0457]
[1776959208255,38.3,78272.25,0.0,-0.21601,0.0001,23.01303]
[1776959210003,38.3,78275.05,0.0,-0.21573,0.0001,22.99671]
[1776959210189,38.3,78272.55,0.0,-0.21597,0.0001,23.01074]
[1776959211674,38.3,78272.55,0.0,-0.21597,0.0001,23.01074]
[1776959211676,38.3,78267.01,0.0,-0.2165,0.0001,23.04211]
[1776959212005,38.3,78267.01,0.0,-0.2165,0.0001,23.04211]
[1776959212683,38.3,78267.01,0.0,-0.2165,0.0001,23.04211]
[1776959212747,38.29,78257.72,0.0,-0.21741,0.0001,23.09484]
[1776959212993,38.29,78257.72,0.0,-0.21741,0.0001,23.09484]
[1776959213277,38.29,78257.72,0.0,-0.21741,0.0001,23.09484]
[1776959213687,38.29,78257.72,0.0,-0.21741,0.0001,23.09484]
[1776959213903,38.29,78260.05,0.0,-0.21717,0.0001,23.0812]
[1776959213923,38.29,78260.05,0.0,-0.21717,0.0001,23.0812]
[1776959214413,38.29,78260.05,0.0,-0.21717,0.0001,23.0812]
[1776959214506,38.29,78265.58,0.0,-0.21663,0.0001,23.04929]
[1776959214925,38.29,78265.58,0.0,-0.21663,0.0001,23.04929]
[1776959215985,38.29,78265.58,0.0,-0.21662,0.0001,23.04897]
[1776959216019,38.29,78265.58,0.0,-0.21662,0.0001,23.04897]
[1776959216082,38.29,78271.13,0.0,-0.21608,0.0001,23.01697]
[1776959218738,38.29,78268.9,0.0,-0.21629,0.0001,23.0293]
[1776959220163,38.29,78272.54,0.0,-0.21592,0.0001,23.00768]
[1776959220258,38.29,78268.79,0.0,-0.21628,0.0001,23.02872]
[1776959222885,38.28,78285.04,0.0,-0.21468,0.0001,22.93493]
[1776959224279,38.28,78285.04,0.0,-0.21468,0.0001,22.93463]
[1776959224862,38.28,78280.36,0.0,-0.21513,0.0001,22.96116]
[1776959225459,38.28,78280.36,0.0,-0.21513,0.0001,22.96116]
[1776959225513,38.28,78280.36,0.0,-0.21513,0.0001,22.96116]
[1776959225826,38.28,78280.41,0.0,-0.21512,0.0001,22.96054]
[1776959226445,38.28,78280.41,0.0,-0.21512,0.0001,22.96054]
[1776959226478,38.28,78280.41,0.0,-0.21512,0.0001,22.96054]
[1776959227338,38.28,78287.15,0.0,-0.21446,0.0001,22.92156]
[1776959227353,38.28,78287.15,0.0,-0.21446,0.0001,22.92156]
[1776959227573,38.28,78295.39,0.0,-0.21366,0.0001,22.87396]
[1776959228314,38.28,78295.39,0.0,-0.21366,0.0001,22.87396]
[1776959228400,38.28,78297.26,0.0,-0.21347,0.0001,22.86286]
[1776959232352,38.28,78300.54,0.0,-0.21314,0.0001,22.84299]
[1776959232359,38.28,78300.54,0.0,-0.21314,0.0001,22.84299]
[1776959232453,38.28,78300.74,0.0,-0.21311,0.0001,22.84151]
[1776959236432,38.27,78303.82,0.0,-0.2128,0.0001,22.82276]
[1776959236472,38.27,78303.82,0.0,-0.2128,0.0001,22.82276]
[1776959236534,38.27,78299.95,0.0,-0.21317,0.0001,22.84471]
[1776959236924,38.27,78299.95,0.0,-0.21317,0.0001,22.84471]
[1776959237920,38.27,78299.95,0.0,-0.21316,0.0001,22.84436]
[1776959237962,38.27,78299.95,0.0,-0.21316,0.0001,22.84436]
[1776959238494,38.27,78299.95,0.0,-0.21316,0.0001,22.84436]
[1776959238596,38.27,78279.31,0.0,-0.21516,0.0001,22.96252]
[1776959243792,38.27,78289.09,0.0,-0.21418,0.0001,22.9049]
[1776959244927,38.26,78293.02,0.0,-0.21379,0.0001,22.88148]
[1776959245221,38.26,78293.02,0.0,-0.21379,0.0001,22.88148]
[1776959246102,38.26,78293.02,0.0,-0.21378,0.0001,22.88107]
[1776959247574,38.26,78299.13,0.0,-0.21318,0.0001,22.84556]
[1776959248654,38.26,78296.62,0.0,-0.21342,0.0001,22.85963]
[1776959248735,38.26,78296.38,0.0,-0.21344,0.0001,22.86059]
[1776959252654,38.26,78299.37,0.0,-0.21311,0.0001,22.83875]
[1776959252784,38.25,78305.12,0.0,-0.21255,0.0001,22.80526]
[1776959253230,38.25,78305.12,0.0,-0.21255,0.0001,22.80526]
[1776959253745,38.25,78305.12,0.0,-0.21255,0.0001,22.80526]
[1776959253901,38.25,78305.12,0.0,-0.21255,0.0001,22.80526]
[1776959253957,38.25,78322.33,0.0,-0.21088,0.0001,22.70557]
[1776959254647,38.25,78316.53,0.0,-0.21143,0.0001,22.73858]
[1776959256741,38.25,78316.77,0.0,-0.2114,0.0001,22.73683]
[1776959256842,38.25,78313.2,0.0,-0.21174,0.0001,22.75703]
[1776959257657,38.25,78313.2,0.0,-0.21174,0.0001,22.75703]
[1776959257736,38.25,78316.7,0.0,-0.21139,0.0001,22.73593]
[1776959258243,38.25,78316.7,0.0,-0.21139,0.0001,22.73593]
[1776959258256,38.25,78316.7,0.0,-0.21139,0.0001,22.73593]
[1776959258260,38.25,78316.7,0.0,-0.21139,0.0001,22.73593]
[1776959258827,38.25,78316.7,0.0,-0.21139,0.0001,22.73593]
[1776959258875,38.25,78323.72,0.0,-0.21071,0.0001,22.69538]
[1776959260826,38.25,78325.37,0.0,-0.21056,0.0001,22.68584]
[1776959260853,38.25,78325.37,0.0,-0.21056,0.0001,22.68584]
[1776959260907,38.24,78327.2,0.0,-0.21037,0.0001,22.67449]
[1776959266447,38.24,78332.04,0.0,-0.20987,0.0001,22.64465]
[1776959271753,38.24,78328.74,0.0,-0.21017,0.0001,22.66256]
[1776959276997,38.23,78332.48,0.0,-0.20979,0.0001,22.63923]
[1776959277022,38.23,78332.48,0.0,-0.20979,0.0001,22.63923]
[1776959277524,38.23,78332.21,0.0,-0.20981,0.0001,22.64053]
[1776959282529,38.23,78330.08,0.0,-0.20999,0.0001,22.65165]
[1776959283982,38.23,78327.45,0.0,-0.21024,0.0001,22.6662]
[1776959284572,38.23,78326.46,0.0,-0.21032,0.0001,22.67152]
[1776959286587,38.22,78341.23,0.0,-0.2089,0.0001,22.58516]
[1776959291735,38.22,78342.92,0.0,-0.20872,0.0001,22.57418]
[1776959296993,38.21,78333.12,0.0,-0.20962,0.0001,22.62909]
[1776959297665,38.21,78333.12,0.0,-0.20962,0.0001,22.62878]
[1776959299677,38.21,78322.27,0.0,-0.21065,0.0001,22.69099]
[1776959303519,38.21,78320.62,0.0,-0.21079,0.0001,22.69948]
[1776959303708,38.21,78316.89,0.0,-0.21115,0.0001,22.72074]
[1776959308742,38.2,78325.15,0.0,-0.21033,0.0001,22.67129]
[1776959309323,38.2,78325.15,0.0,-0.21033,0.0001,22.67129]
[1776959309334,38.2,78325.15,0.0,-0.21033,0.0001,22.67129]
[1776959309480,38.2,78325.15,0.0,-0.21033,0.0001,22.67129]
[1776959309567,38.2,78325.15,0.0,-0.21033,0.0001,22.67129]
[1776959309748,38.2,78327.39,0.0,-0.21011,0.0001,22.65804]
[1776959314822,38.2,78340.28,0.0,-0.20882,0.0001,22.57812]
[1776959318270,38.2,78340.06,0.0,-0.20883,0.0001,22.57849]
[1776959319189,38.2,78334.53,0.0,-0.20936,0.0001,22.61031]
[1776959319721,38.2,78334.53,0.0,-0.20936,0.0001,22.61031]
[1776959320611,38.19,78325.27,0.0,-0.21024,0.0001,22.66368]
[1776959321737,38.19,78324.2,0.0,-0.21034,0.0001,22.66966]
[1776959321760,38.19,78324.2,0.0,-0.21034,0.0001,22.66966]
[1776959321975,38.19,78324.2,0.0,-0.21034,0.0001,22.66966]
[1776959321838,38.19,78317.99,0.0,-0.21093,0.0001,22.70535]
[1776959322216,38.19,78317.99,0.0,-0.21093,0.0001,22.70535]
[1776959322244,38.19,78317.99,0.0,-0.21093,0.0001,22.70535]
[1776959322842,38.19,78317.97,0.0,-0.21093,0.0001,22.70519]
[1776959323862,38.19,78317.97,0.0,-0.21093,0.0001,22.70519]
[1776959324077,38.19,78317.8,0.0,-0.21094,0.0001,22.70587]
[1776959324086,38.19,78317.8,0.0,-0.21094,0.0001,22.70587]
[1776959324097,38.19,78317.8,0.0,-0.21094,0.0001,22.70587]
[1776959324853,38.19,78317.85,0.0,-0.21093,0.0001,22.70527]
[1776959325816,38.19,78317.85,0.0,-0.21093,0.0001,22.70527]
[1776959325883,38.19,78312.53,0.0,-0.21144,0.0001,22.73574]
[1776959330698,38.19,78312.37,0.0,-0.21144,0.0001,22.73539]
[1776959331915,38.19,78311.49,0.0,-0.21151,0.0001,22.74015]
[1776959332914,38.18,78317.72,0.0,-0.2109,0.0001,22.70345]
[1776959335931,38.18,78330.64,0.0,-0.20965,0.0001,22.62753]
[1776959337475,38.18,78332.75,0.0,-0.20944,0.0001,22.61496]
[1776959337946,38.18,78330.48,0.0,-0.20965,0.0001,22.62781]
[1776959339889,38.18,78336.07,0.0,-0.20911,0.0001,22.59502]
[1776959340552,38.18,78342.64,0.0,-0.20848,0.0001,22.55655]
[1776959342119,38.18,78347.94,0.0,-0.20796,0.0001,22.52504]
[1776959343009,38.17,78350.57,0.0,-0.2077,0.0001,22.50938]
[1776959348026,38.17,78354.28,0.0,-0.20733,0.0001,22.48649]
[1776959348038,38.17,78354.9,0.0,-0.20726,0.0001,22.48257]
[1776959349051,38.17,78358.11,0.0,-0.20695,0.0001,22.46356]
[1776959350969,38.17,78363.49,0.0,-0.20644,0.0001,22.43191]
[1776959352190,38.17,78364.25,0.0,-0.20635,0.0001,22.42681]
[1776959353922,38.17,78353.83,0.0,-0.20735,0.0001,22.48757]
[1776959354996,38.17,78353.57,0.0,-0.20737,0.0001,22.48878]
[1776959355002,38.17,78353.57,0.0,-0.20737,0.0001,22.48878]
[1776959355014,38.17,78353.57,0.0,-0.20737,0.0001,22.48878]
[1776959355095,38.17,78345.32,0.0,-0.20815,0.0001,22.5365]
[1776959356419,38.16,78341.5,0.0,-0.20851,0.0001,22.55838]
[1776959357085,38.16,78332.2,0.0,-0.20939,0.0001,22.61205]
[1776959360105,38.16,78343.31,0.0,-0.20831,0.0001,22.5463]
[1776959360298,38.16,78343.31,0.0,-0.20831,0.0001,22.5463]
[1776959360408,38.16,78343.31,0.0,-0.20831,0.0001,22.5463]
[1776959361115,38.16,78339.94,0.0,-0.20863,0.0001,22.56555]
[1776959362436,38.16,78334.0,0.0,-0.20919,0.0001,22.59971]
[1776959362779,38.16,78334.0,0.0,-0.20919,0.0001,22.59971]
[1776959363126,38.16,78331.5,0.0,-0.20943,0.0001,22.61382]
[1776959364804,38.16,78331.5,0.0,-0.20943,0.0001,22.61382]
[1776959365645,38.15,78330.13,0.0,-0.20954,0.0001,22.62091]
[1776959368085,38.15,78328.15,0.0,-0.20972,0.0001,22.63168]
[1776959368569,38.15,78333.02,0.0,-0.20925,0.0001,22.60295]
[1776959368643,38.15,78343.54,0.0,-0.20823,0.0001,22.54143]
[1776959374448,38.15,78346.6,0.0,-0.2079,0.0001,22.51869]
[1776959380350,38.14,78339.13,0.0,-0.20858,0.0001,22.56021]
[1776959380452,38.14,78334.4,0.0,-0.20903,0.0001,22.58736]
[1776959384583,38.14,78340.03,0.0,-0.20847,0.0001,22.55357]
[1776959384602,38.14,78340.03,0.0,-0.20847,0.0001,22.55357]
[1776959385044,38.14,78340.03,0.0,-0.20847,0.0001,22.55357]
[1776959385091,38.14,78340.72,0.0,-0.2084,0.0001,22.54891]
[1776959385395,38.14,78340.72,0.0,-0.2084,0.0001,22.54891]
[1776959385510,38.14,78340.72,0.0,-0.2084,0.0001,22.54891]
[1776959385547,38.14,78340.72,0.0,-0.2084,0.0001,22.54891]
[1776959385621,38.14,78359.08,0.0,-0.20664,0.0001,22.44188]
[1776959386796,38.14,78359.08,0.0,-0.20664,0.0001,22.44188]
[1776959386888,38.13,78365.62,0.0,-0.20601,0.0001,22.40303]
[1776959388974,38.13,78365.62,0.0,-0.20601,0.0001,22.40303]
[1776959388980,38.13,78363.04,0.0,-0.20625,0.0001,22.41749]
[1776959389460,38.13,78363.04,0.0,-0.20625,0.0001,22.41749]
[1776959391347,38.13,78364.5,0.0,-0.2061,0.0001,22.40865]
[1776959392304,38.13,78364.04,0.0,-0.20614,0.0001,22.41075]
[1776959392829,38.13,78364.04,0.0,-0.20614,0.0001,22.41075]
[1776959392960,38.13,78364.04,0.0,-0.20614,0.0001,22.41075]
[1776959394976,38.13,78364.69,0.0,-0.20607,0.0001,22.40665]
[1776959395078,38.13,78368.57,0.0,-0.2057,9e-05,22.38339]
[1776959400327,38.13,78370.08,0.0,-0.20554,9e-05,22.37352]
[1776959400737,38.13,78370.08,0.0,-0.20554,9e-05,22.37352]
[1776959400815,38.13,78370.08,0.0,-0.20554,9e-05,22.37352]
[1776959400932,38.13,78370.08,0.0,-0.20554,9e-05,22.37352]
[1776959403007,38.12,78354.98,0.0,-0.20696,0.0001,22.46079]
[1776959405034,38.12,78354.59,0.0,-0.20699,0.0001,22.46276]
[1776959406681,38.12,78346.25,0.0,-0.20778,0.0001,22.5111]
[1776959407235,38.12,78342.81,0.0,-0.2081,0.0001,22.53041]
[1776959407245,38.12,78342.81,0.0,-0.2081,0.0001,22.53041]
[1776959407468,38.12,78342.81,0.0,-0.2081,0.0001,22.53041]
[1776959409214,38.12,78346.02,0.0,-0.20778,0.0001,22.51098]
[1776959409450,38.12,78346.02,0.0,-0.20778,0.0001,22.51098]
[1776959414529,38.11,78341.3,0.0,-0.20821,0.0001,22.53709]
[1776959415350,38.11,78335.58,0.0,-0.20875,0.0001,22.56977]
[1776959415673,38.11,78329.72,0.0,-0.20931,0.0001,22.60356]
[1776959416566,38.11,78329.72,0.0,-0.20931,0.0001,22.60356]
[1776959416971,38.11,78327.24,0.0,-0.20954,0.0001,22.61775]
[1776959419004,38.11,78326.88,0.0,-0.20957,0.0001,22.61985]
[1776959419013,38.11,78326.88,0.0,-0.20957,0.0001,22.61985]
[1776959419095,38.11,78324.4,0.0,-0.20981,0.0001,22.63374]
[1776959419225,38.11,78324.4,0.0,-0.20981,0.0001,22.63374]
[1776959419400,38.11,78324.4,0.0,-0.20981,0.0001,22.63374]
[1776959420549,38.11,78317.33,0.0,-0.21048,0.0001,22.67452]
[1776959420602,38.11,78312.09,0.0,-0.21099,0.0001,22.70493]
[1776959425503,38.1,78305.07,0.0,-0.21164,0.0001,22.74429]
[1776959426106,38.1,78303.66,0.0,-0.21177,0.0001,22.7521]
[1776959430813,38.1,78301.93,0.0,-0.21192,0.0001,22.76085]
[1776959431023,38.1,78301.93,0.0,-0.21192,0.0001,22.76085]
[1776959431035,38.1,78305.65,0.0,-0.21154,0.0001,22.73553]
[1776959432619,38.1,78319.82,0.0,-0.21016,0.0001,22.65262]
[1776959433680,38.1,78319.82,0.0,-0.21016,0.0001,22.65262]
[1776959433880,38.1,78319.44,0.0,-0.21019,0.0001,22.65457]
[1776959434813,38.1,78319.44,0.0,-0.21019,0.0001,22.65457]
[1776959435709,38.1,78318.1,0.0,-0.21032,0.0001,22.6621]
[1776959436483,38.09,78318.7,0.0,-0.21025,0.0001,22.65835]
[1776959437072,38.09,78314.64,0.0,-0.21064,0.0001,22.68165]
[1776959442688,38.09,78315.4,0.0,-0.21054,0.0001,22.67535]
[1776959445167,38.09,78316.28,0.0,-0.21045,0.0001,22.67024]
[1776959446217,38.09,78319.83,0.0,-0.2101,0.0001,22.64888]
[1776959447308,38.09,78319.96,0.0,-0.21009,0.0001,22.64812]
[1776959447905,38.09,78319.96,0.0,-0.21009,0.0001,22.64812]
[1776959451585,38.08,78331.89,0.0,-0.20892,0.0001,22.57727]
[1776959451997,38.08,78331.89,0.0,-0.20892,0.0001,22.57727]
[1776959452746,38.08,78327.85,0.0,-0.2093,0.0001,22.60031]
[1776959453164,38.08,78326.81,0.0,-0.2094,0.0001,22.60637]
[1776959458806,38.08,78322.89,0.0,-0.20975,0.0001,22.62737]
[1776959463855,38.07,78315.88,0.0,-0.2104,0.0001,22.66684]
[1776959468892,38.07,78310.09,0.0,-0.21094,0.0001,22.69938]
[1776959472448,38.07,78314.66,0.0,-0.21049,0.0001,22.67201]
[1776959472997,38.07,78318.76,0.0,-0.21009,0.0001,22.64793]
[1776959473340,38.07,78318.76,0.0,-0.21009,0.0001,22.64793]
[1776959473353,38.07,78318.76,0.0,-0.21009,0.0001,22.64793]
[1776959474150,38.07,78325.59,0.0,-0.20942,0.0001,22.60755]
[1776959476465,38.06,78324.5,0.0,-0.20952,0.0001,22.6136]
[1776959476945,38.06,78324.48,0.0,-0.20952,0.0001,22.61342]
[1776959481255,38.06,78326.6,0.0,-0.2093,0.0001,22.60025]
[1776959482561,38.06,78319.56,0.0,-0.20997,0.0001,22.64062]
[1776959484562,38.06,78320.26,0.0,-0.20989,0.0001,22.63588]
[1776959488567,38.06,78326.53,0.0,-0.20927,0.0001,22.59814]
[1776959488665,38.06,78326.53,0.0,-0.20927,0.0001,22.59814]
[1776959488899,38.06,78326.53,0.0,-0.20927,0.0001,22.59814]
[1776959489210,38.05,78352.13,0.0,-0.20681,0.0001,22.44836]
[1776959489340,38.05,78352.13,0.0,-0.20681,0.0001,22.44836]
[1776959489641,38.05,78352.13,0.0,-0.20681,0.0001,22.44836]
[1776959490070,38.05,78351.93,0.0,-0.20682,0.0001,22.44902]
[1776959490331,38.05,78351.93,0.0,-0.20682,0.0001,22.44902]
[1776959491063,38.05,78365.72,0.0,-0.20549,0.0001,22.3648]
[1776959492840,38.05,78361.53,0.0,-0.20588,0.0001,22.38922]
[1776959493005,38.05,78361.53,0.0,-0.20588,0.0001,22.38922]
[1776959493251,38.05,78316.4,0.0,-0.21021,0.0001,22.65268]
[1776959493316,38.05,78316.4,0.0,-0.21021,0.0001,22.65268]
[1776959493545,38.05,78316.4,0.0,-0.21021,0.0001,22.65268]
[1776959494121,38.05,78316.3,0.0,-0.21021,0.0001,22.65296]
[1776959494847,38.05,78316.3,0.0,-0.21021,0.0001,22.65296]
[1776959495116,38.05,78316.12,0.0,-0.21022,0.0001,22.6533]
[1776959496017,38.05,78316.12,0.0,-0.21022,0.0001,22.6533]
[1776959496033,38.05,78316.12,0.0,-0.21022,0.0001,22.6533]
[1776959496048,38.05,78316.12,0.0,-0.21022,0.0001,22.6533]
[1776959496175,38.05,78316.81,0.0,-0.21015,0.0001,22.64909]
[1776959500916,38.05,78311.53,0.0,-0.21064,0.0001,22.6788]
[1776959500921,38.05,78311.53,0.0,-0.21064,0.0001,22.6788]
[1776959501150,38.05,78310.08,0.0,-0.21078,0.0001,22.68697]
[1776959501618,38.05,78310.08,0.0,-0.21078,0.0001,22.68697]
[1776959503572,38.04,78316.3,0.0,-0.21017,0.0001,22.65009]
[1776959503584,38.04,78316.3,0.0,-0.21017,0.0001,22.65009]
[1776959504032,38.04,78316.3,0.0,-0.21017,0.0001,22.65009]
[1776959504176,38.04,78320.45,0.0,-0.20976,0.0001,22.62562]
[1776959509208,38.04,78313.81,0.0,-0.21037,0.0001,22.66245]
[1776959514242,38.03,78317.36,0.0,-0.21001,0.0001,22.64037]
[1776959515077,38.03,78317.36,0.0,-0.21001,0.0001,22.64037]
[1776959515254,38.03,78308.05,0.0,-0.2109,0.0001,22.69426]
[1776959520284,38.03,78308.8,0.0,-0.21081,0.0001,22.68842]
[1776959520702,38.03,78308.8,0.0,-0.21081,0.0001,22.68842]
[1776959521170,38.03,78308.8,0.0,-0.21081,0.0001,22.68842]
[1776959521292,38.03,78312.36,0.0,-0.21046,0.0001,22.66745]
[1776959524352,38.03,78312.76,0.0,-0.21041,0.0001,22.66433]
[1776959524369,38.03,78312.76,0.0,-0.21041,0.0001,22.66433]
[1776959525237,38.03,78312.76,0.0,-0.21041,0.0001,22.66433]
[1776959525284,38.03,78312.76,0.0,-0.21041,0.0001,22.66433]
[1776959525343,38.03,78314.07,0.0,-0.21028,0.0001,22.65636]
[1776959525802,38.03,78314.07,0.0,-0.21028,0.0001,22.65636]
[1776959525888,38.03,78314.07,0.0,-0.21028,0.0001,22.65636]
[1776959526327,38.03,78315.73,0.0,-0.21011,0.0001,22.64646]
[1776959528108,38.02,78303.83,0.0,-0.21125,0.0001,22.71504]
[1776959529325,38.02,78303.83,0.0,-0.21125,0.0001,22.71504]
[1776959529574,38.02,78304.12,0.0,-0.21122,0.0001,22.71303]
[1776959530645,38.02,78304.12,0.0,-0.21122,0.0001,22.71303]
[1776959531367,38.02,78307.23,0.0,-0.21091,0.0001,22.69466]
[1776959531383,38.02,78311.03,0.0,-0.21054,0.0001,22.67228]
[1776959535680,38.02,78309.09,0.0,-0.21072,0.0001,22.68282]
[1776959535681,38.02,78305.51,0.0,-0.21106,0.0001,22.70336]
[1776959541432,38.01,78310.09,0.0,-0.21059,0.0001,22.67504]
[1776959546468,38.01,78306.55,0.0,-0.21091,0.0001,22.69414]
[1776959551502,38.01,78312.79,0.0,-0.21026,0.0001,22.65307]
[1776959556537,38.0,78311.35,0.0,-0.21038,0.0001,22.66014]
[1776959560193,38.0,78312.19,0.0,-0.21029,0.0001,22.65472]
[1776959560258,38.0,78312.19,0.0,-0.21029,0.0001,22.65472]
[1776959560294,38.0,78312.19,0.0,-0.21029,0.0001,22.65472]
[1776959560295,38.0,78311.11,0.0,-0.21039,0.0001,22.66049]
[1776959560856,38.0,78311.11,0.0,-0.21039,0.0001,22.66049]
[1776959561585,38.0,78310.31,0.0,-0.21047,0.0001,22.66515]
[1776959562571,38.0,78310.25,0.0,-0.21047,0.0001,22.66523]
[1776959563966,38.0,78309.75,0.0,-0.21051,0.0001,22.66787]
[1776959564006,38.0,78309.77,0.0,-0.2105,0.0001,22.66722]
[1776959566244,37.99,78293.37,0.0,-0.21208,0.0001,22.76195]
[1776959571645,37.99,78293.23,0.0,-0.21207,0.0001,22.76091]
[1776959576681,37.99,78297.25,0.0,-0.21165,0.0001,22.73593]
[1776959579879,37.98,78300.1,0.0,-0.21136,0.0001,22.71875]
[1776959580178,37.98,78300.1,0.0,-0.21136,0.0001,22.71875]
[1776959580277,37.98,78302.24,0.0,-0.21115,0.0001,22.70572]
[1776959583218,37.98,78306.49,0.0,-0.21073,0.0001,22.68074]
[1776959583275,37.98,78305.87,0.0,-0.21078,0.0001,22.68391]
[1776959583488,37.98,78305.87,0.0,-0.21078,0.0001,22.68391]
[1776959583589,37.98,78305.87,0.0,-0.21078,0.0001,22.68391]
[1776959583729,37.98,78305.87,0.0,-0.21078,0.0001,22.68391]
[1776959585303,37.98,78305.87,0.0,-0.21078,0.0001,22.68391]
[1776959585317,37.98,78305.87,0.0,-0.21078,0.0001,22.68391]
[1776959585329,37.98,78305.87,0.0,-0.21078,0.0001,22.68391]
[1776959586413,37.98,78295.73,0.0,-0.21176,0.0001,22.74242]
[1776959587554,37.98,78296.17,0.0,-0.21171,0.0001,22.7396]
[1776959588373,37.98,78296.17,0.0,-0.21171,0.0001,22.7396]
[1776959588381,37.98,78296.17,0.0,-0.21171,0.0001,22.7396]
[1776959589204,37.98,78297.06,0.0,-0.21161,0.0001,22.73357]
[1776959592253,37.98,78300.49,0.0,-0.21128,0.0001,22.71333]
[1776959592415,37.97,78303.3,0.0,-0.211,0.0001,22.69646]
[1776959592796,37.97,78303.24,0.0,-0.211,0.0001,22.69681]
[1776959597315,37.97,78305.39,0.0,-0.21078,0.0001,22.68358]
[1776959597362,37.97,78319.21,0.0,-0.20944,0.0001,22.60278]
[1776959597412,37.97,78319.21,0.0,-0.20944,0.0001,22.60278]
[1776959597669,37.97,78319.21,0.0,-0.20944,0.0001,22.60278]
[1776959597898,37.97,78330.48,0.0,-0.20835,0.0001,22.53658]
[1776959598515,37.97,78330.48,0.0,-0.20835,0.0001,22.53658]
[1776959600858,37.97,78327.5,0.0,-0.20863,0.0001,22.55344]
[1776959601254,37.97,78327.5,0.0,-0.20863,0.0001,22.55344]
[1776959601361,37.97,78327.5,0.0,-0.20863,0.0001,22.55344]
[1776959601397,37.97,78324.67,0.0,-0.2089,0.0001,22.56972]
[1776959602838,37.97,78324.52,0.0,-0.20891,0.0001,22.57044]
[1776959603043,37.97,78311.26,0.0,-0.21019,0.0001,22.64775]
[1776959603461,37.97,78311.26,0.0,-0.21019,0.0001,22.64775]
[1776959603785,37.97,78311.26,0.0,-0.21019,0.0001,22.64775]
[1776959603989,37.97,78311.26,0.0,-0.21019,0.0001,22.64775]
[1776959604014,37.97,78311.26,0.0,-0.21019,0.0001,22.64775]
[1776959604321,37.97,78305.56,0.0,-0.21073,0.0001,22.68064]
[1776959604639,37.97,78305.56,0.0,-0.21073,0.0001,22.68064]
[1776959605120,37.97,78305.56,0.0,-0.21073,0.0001,22.68064]
[1776959605509,37.97,78303.08,0.0,-0.21097,0.0001,22.69508]
[1776959606356,37.97,78303.08,0.0,-0.21097,0.0001,22.69508]
[1776959606735,37.97,78303.08,0.0,-0.21097,0.0001,22.69486]
[1776959606743,37.97,78303.08,0.0,-0.21097,0.0001,22.69486]
[1776959607103,37.97,78297.51,0.0,-0.21151,0.0001,22.72703]
[1776959608335,37.97,78297.51,0.0,-0.21151,0.0001,22.72703]
[1776959608689,37.96,78291.05,0.0,-0.21213,0.0001,22.76432]
[1776959608907,37.96,78291.3,0.0,-0.2121,0.0001,22.76269]
[1776959613803,37.96,78287.12,0.0,-0.21247,0.0001,22.78244]
[1776959614911,37.96,78297.26,0.0,-0.21148,0.0001,22.72314]
[1776959614986,37.96,78298.29,0.0,-0.21138,0.0001,22.71687]
[1776959619986,37.96,78300.34,0.0,-0.21116,0.0001,22.70372]
[1776959622947,37.95,78296.19,0.0,-0.21155,0.0001,22.72737]
[1776959623007,37.95,78295.73,0.0,-0.21159,0.0001,22.72977]
[1776959624703,37.95,78293.94,0.0,-0.21176,0.0001,22.73991]
[1776959625129,37.95,78293.94,0.0,-0.21176,0.0001,22.73991]
[1776959625244,37.95,78298.7,0.0,-0.2113,0.0001,22.71193]
[1776959626801,37.95,78301.28,0.0,-0.21104,0.0001,22.69661]
[1776959626844,37.95,78301.28,0.0,-0.21104,0.0001,22.69661]
[1776959627121,37.95,78307.37,0.0,-0.21045,0.0001,22.66087]
[1776959629161,37.95,78307.37,0.0,-0.21044,0.0001,22.66058]
[1776959629165,37.95,78307.37,0.0,-0.21044,0.0001,22.66058]
[1776959629262,37.95,78306.27,0.0,-0.21054,0.0001,22.66674]
[1776959629936,37.95,78306.27,0.0,-0.21054,0.0001,22.66674]
[1776959633228,37.95,78298.0,0.0,-0.21134,0.0001,22.7142]
[1776959633237,37.95,78298.0,0.0,-0.21134,0.0001,22.7142]
[1776959633414,37.95,78298.0,0.0,-0.21134,0.0001,22.7142]
[1776959633294,37.95,78296.99,0.0,-0.21143,0.0001,22.71981]
[1776959635143,37.95,78297.06,0.0,-0.21142,0.0001,22.71913]
[1776959635194,37.95,78294.69,0.0,-0.21164,0.0001,22.73265]
[1776959637152,37.94,78293.76,0.0,-0.21173,0.0001,22.73751]
[1776959637210,37.94,78294.65,0.0,-0.21164,0.0001,22.73233]
[1776959643148,37.94,78292.15,0.0,-0.21186,0.0001,22.74522]
[1776959648182,37.94,78295.75,0.0,-0.21148,0.0001,22.72286]
[1776959653219,37.93,78295.3,0.0,-0.21151,0.0001,22.72416]
[1776959658409,37.93,78289.32,0.0,-0.21207,0.0001,22.75782]
[1776959659891,37.93,78298.59,0.0,-0.21116,0.0001,22.70327]
[1776959661398,37.93,78315.02,0.0,-0.20956,0.0001,22.60674]
[1776959661474,37.93,78315.02,0.0,-0.20956,0.0001,22.60674]
[1776959661491,37.93,78315.02,0.0,-0.20956,0.0001,22.60674]
[1776959661557,37.93,78315.02,0.0,-0.20956,0.0001,22.60674]
[1776959662287,37.93,78315.02,0.0,-0.20956,0.0001,22.60674]
[1776959667301,37.92,78317.13,0.0,-0.20934,0.0001,22.59385]
[1776959667656,37.92,78317.68,0.0,-0.20929,0.0001,22.59052]
[1776959667677,37.92,78317.68,0.0,-0.20929,0.0001,22.59052]
[1776959668016,37.92,78317.68,0.0,-0.20929,0.0001,22.59052]
[1776959669337,37.92,78306.04,0.0,-0.21041,0.0001,22.6582]
[1776959673756,37.92,78297.3,0.0,-0.21122,0.0001,22.70475]
[1776959674385,37.92,78289.12,0.0,-0.21201,0.0001,22.75209]
[1776959676558,37.92,78289.31,0.0,-0.21199,0.0001,22.75042]
[1776959677476,37.92,78291.75,0.0,-0.21174,0.0001,22.73591]
[1776959683436,37.91,78296.26,0.0,-0.21128,0.0001,22.70799]
[1776959688471,37.91,78294.88,0.0,-0.21139,0.0001,22.71488]
[1776959693507,37.91,78291.53,0.0,-0.2117,0.0001,22.73299]
[1776959698542,37.9,78294.84,0.0,-0.21136,0.0001,22.71246]
[1776959701403,37.9,78295.34,0.0,-0.2113,0.0001,22.7093]
[1776959701505,37.9,78295.19,0.0,-0.21131,0.0001,22.70995]
[1776959707175,37.9,78297.76,0.0,-0.21105,0.0001,22.69377]
[1776959710211,37.9,78308.62,0.0,-0.20998,0.0001,22.62959]
[1776959710649,37.9,78308.62,0.0,-0.20998,0.0001,22.62959]
[1776959711176,37.9,78308.62,0.0,-0.20998,0.0001,22.62959]
[1776959711226,37.9,78308.62,0.0,-0.20998,0.0001,22.62959]
[1776959711314,37.89,78310.91,0.0,-0.20976,0.0001,22.61607]
[1776959713205,37.89,78310.91,0.0,-0.20975,0.0001,22.61589]
[1776959713275,37.89,78319.51,0.0,-0.20892,0.0001,22.56546]
[1776959713899,37.89,78319.51,0.0,-0.20892,0.0001,22.56546]
[1776959713999,37.89,78321.64,0.0,-0.20871,0.0001,22.55287]
[1776959714636,37.89,78321.64,0.0,-0.20871,0.0001,22.55287]
[1776959715039,37.89,78321.64,0.0,-0.20871,0.0001,22.55287]
[1776959715128,37.89,78323.18,0.0,-0.20856,0.0001,22.54381]
[1776959716619,37.89,78323.18,0.0,-0.20856,0.0001,22.54378]
[1776959716654,37.89,78323.18,0.0,-0.20856,0.0001,22.54378]
[1776959716961,37.89,78323.18,0.0,-0.20856,0.0001,22.54378]
[1776959717032,37.89,78323.18,0.0,-0.20856,0.0001,22.54378]
[1776959717086,37.89,78327.19,0.0,-0.20818,0.0001,22.52014]
[1776959717822,37.89,78327.19,0.0,-0.20818,0.0001,22.52014]
[1776959717920,37.89,78320.85,0.0,-0.20878,0.0001,22.55715]
[1776959718550,37.89,78320.85,0.0,-0.20878,0.0001,22.55715]
[1776959718584,37.89,78320.85,0.0,-0.20878,0.0001,22.55715]
[1776959718789,37.89,78320.68,0.0,-0.2088,0.0001,22.55797]
[1776959720563,37.89,78321.02,0.0,-0.20876,0.0001,22.5558]
[1776959720696,37.89,78321.02,0.0,-0.20876,0.0001,22.55562]
[1776959721770,37.89,78321.02,0.0,-0.20876,0.0001,22.55562]
[1776959721809,37.89,78322.34,0.0,-0.20863,0.0001,22.54772]
[1776959723644,37.89,78322.34,0.0,-0.20863,0.0001,22.54756]
[1776959724604,37.89,78329.0,0.0,-0.20798,0.0001,22.5084]
[1776959724723,37.89,78327.84,0.0,-0.20809,0.0001,22.51508]
[1776959728121,37.89,78327.6,0.0,-0.20811,0.0001,22.51622]
[1776959728246,37.89,78327.6,0.0,-0.20811,0.0001,22.51622]
[1776959728469,37.89,78328.1,0.0,-0.20806,0.0001,22.51316]
[1776959729082,37.89,78328.1,0.0,-0.20806,0.0001,22.51316]
[1776959729442,37.89,78349.88,0.0,-0.20597,0.0001,22.38508]
[1776959730756,37.89,78349.88,0.0,-0.20597,0.0001,22.38497]
[1776959730770,37.89,78349.88,0.0,-0.20597,0.0001,22.38497]
[1776959730806,37.89,78357.54,0.0,-0.20523,0.0001,22.33977]
[1776959731580,37.89,78357.54,0.0,-0.20523,0.0001,22.33977]
[1776959732012,37.89,78357.54,0.0,-0.20523,0.0001,22.33977]
[1776959734813,37.89,78354.92,0.0,-0.20546,0.0001,22.35141]
[1776959735453,37.89,78354.28,0.0,-0.20552,0.0001,22.35512]
[1776959740245,37.89,78350.05,0.0,-0.20592,0.0001,22.37976]
[1776959740835,37.89,78348.87,0.0,-0.20603,0.0001,22.38663]
[1776959740942,37.89,78348.0,0.0,-0.20611,0.0001,22.39166]
[1776959746879,37.88,78345.49,0.0,-0.20634,0.0001,22.40591]
[1776959747789,37.88,78345.49,0.0,-0.20634,0.0001,22.40591]
[1776959747865,37.88,78345.49,0.0,-0.20634,0.0001,22.40591]
[1776959748550,37.88,78350.91,0.0,-0.20582,0.0001,22.37393]
[1776959749899,37.88,78368.1,0.0,-0.20418,0.0001,22.27236]
[1776959753065,37.88,78364.72,0.0,-0.2045,0.0001,22.29219]
[1776959753435,37.88,78364.72,0.0,-0.2045,0.0001,22.29219]
[1776959753524,37.88,78363.88,0.0,-0.20458,0.0001,22.29699]
[1776959753725,37.88,78363.88,0.0,-0.20458,0.0001,22.29699]
[1776959754893,37.88,78363.88,0.0,-0.20458,0.0001,22.29699]
[1776959754924,37.88,78363.88,0.0,-0.20458,0.0001,22.29699]
[1776959760718,37.88,78356.41,0.0,-0.20528,0.0001,22.34071]
[1776959761216,37.88,78356.41,0.0,-0.20528,0.0001,22.34071]
[1776959761264,37.88,78366.84,0.0,-0.20429,0.0001,22.2791]
[1776959762351,37.88,78366.84,0.0,-0.20429,0.0001,22.2791]
[1776959762447,37.88,78371.17,0.0,-0.20387,0.0001,22.25339]
[1776959762590,37.88,78371.17,0.0,-0.20387,0.0001,22.25339]
[1776959763028,37.88,78371.17,0.0,-0.20387,0.0001,22.25339]
[1776959763340,37.88,78371.17,0.0,-0.20387,0.0001,22.25339]
[1776959763348,37.88,78371.17,0.0,-0.20387,0.0001,22.25339]
[1776959763356,37.88,78382.89,0.0,-0.20276,9e-05,22.18404]
[1776959765688,37.88,78386.11,0.0,-0.20245,9e-05,22.16469]
[1776959766561,37.88,78386.11,0.0,-0.20245,9e-05,22.16469]
[1776959766569,37.88,78392.01,0.0,-0.20189,9e-05,22.12967]
[1776959766679,37.88,78392.01,0.0,-0.20189,9e-05,22.12967]
[1776959767425,37.88,78392.01,0.0,-0.20189,9e-05,22.12967]
[1776959767443,37.88,78409.23,0.0,-0.20026,9e-05,22.0274]
[1776959770023,37.88,78400.35,0.0,-0.2011,9e-05,22.07984]
[1776959771570,37.88,78400.14,0.0,-0.20112,9e-05,22.08108]
[1776959772057,37.88,78400.3,0.0,-0.2011,9e-05,22.07998]
[1776959773428,37.88,78400.3,0.0,-0.2011,9e-05,22.07998]
[1776959773460,37.88,78400.3,0.0,-0.2011,9e-05,22.07998]
[1776959773497,37.88,78405.73,0.0,-0.20059,9e-05,22.04768]
[1776959775450,37.88,78404.77,0.0,-0.20067,9e-05,22.05331]
[1776959776319,37.88,78402.36,0.0,-0.2009,9e-05,22.06757]
[1776959778244,37.88,78401.55,0.0,-0.20098,9e-05,22.07226]
[1776959779476,37.88,78403.87,0.0,-0.20076,9e-05,22.05843]
[1776959779553,37.88,78406.76,0.0,-0.20048,9e-05,22.0412]
[1776959780878,37.88,78406.76,0.0,-0.20048,9e-05,22.04115]
[1776959780931,37.88,78406.76,0.0,-0.20048,9e-05,22.04115]
[1776959781499,37.88,78406.76,0.0,-0.20048,9e-05,22.04115]
[1776959782617,37.88,78418.82,0.0,-0.19935,9e-05,21.96944]
[1776959787282,37.88,78398.12,0.0,-0.2013,9e-05,22.09246]
[1776959787612,37.88,78398.12,0.0,-0.2013,9e-05,22.09246]
[1776959787686,37.88,78398.12,0.0,-0.2013,9e-05,22.09246]
[1776959788284,37.88,78397.57,0.0,-0.20135,9e-05,22.09569]
[1776959789669,37.88,78397.57,0.0,-0.20135,9e-05,22.09555]
[1776959790196,37.88,78400.6,0.0,-0.20106,9e-05,22.07744]
[1776959791713,37.88,78400.2,0.0,-0.20107,9e-05,22.0762]
[1776959792975,37.88,78404.76,0.0,-0.20064,9e-05,22.04902]
[1776959793755,37.88,78409.7,0.0,-0.20017,9e-05,22.01954]
[1776959794601,37.88,78409.7,0.0,-0.20017,9e-05,22.01954]
[1776959799890,37.87,78404.07,0.0,-0.2007,9e-05,22.05264]
[1776959802284,37.87,78392.39,0.0,-0.2018,9e-05,22.12157]
[1776959807321,37.87,78400.81,0.0,-0.20099,9e-05,22.07077]
[1776959812360,37.87,78391.94,0.0,-0.20182,9e-05,22.12265]
[1776959814251,37.87,78392.54,0.0,-0.20176,9e-05,22.1189]
[1776959814463,37.87,78392.54,0.0,-0.20176,9e-05,22.1189]
[1776959814479,37.87,78390.26,0.0,-0.20197,9e-05,22.13223]
[1776959819626,37.87,78383.48,0.0,-0.2026,9e-05,22.17151]
[1776959820204,37.87,78383.49,0.0,-0.20259,9e-05,22.17122]
[1776959820474,37.87,78383.44,0.0,-0.20259,9e-05,22.17127]
[1776959821399,37.87,78383.44,0.0,-0.20259,9e-05,22.17127]
[1776959822103,37.87,78373.01,0.0,-0.20358,0.0001,22.23274]
[1776959822626,37.87,78373.01,0.0,-0.20358,0.0001,22.23274]
[1776959822823,37.87,78373.01,0.0,-0.20358,0.0001,22.23274]
[1776959823813,37.86,78371.9,0.0,-0.20369,0.0001,22.23925]
[1776959824301,37.86,78371.9,0.0,-0.20369,0.0001,22.23925]
[1776959824444,37.86,78372.24,0.0,-0.20365,0.0001,22.2372]
[1776959826351,37.86,78366.31,0.0,-0.20422,0.0001,22.27217]
[1776959826456,37.86,78364.39,0.0,-0.2044,0.0001,22.2834]
[1776959827205,37.86,78364.39,0.0,-0.2044,0.0001,22.2834]
[1776959828371,37.86,78364.67,0.0,-0.20437,0.0001,22.28164]
[1776959828574,37.86,78362.44,0.0,-0.20458,0.0001,22.2947]
[1776959834510,37.86,78364.45,0.0,-0.20437,0.0001,22.28165]
[1776959839614,37.86,78368.84,0.0,-0.20394,0.0001,22.25504]
[1776959839633,37.86,78361.75,0.0,-0.20461,0.0001,22.29675]
[1776959842555,37.86,78357.92,0.0,-0.20498,0.0001,22.3191]
[1776959843363,37.86,78353.65,0.0,-0.20538,0.0001,22.34416]
[1776959844014,37.86,78353.36,0.0,-0.20541,0.0001,22.34575]
[1776959844606,37.86,78353.36,0.0,-0.20541,0.0001,22.34575]
[1776959844640,37.86,78340.44,0.0,-0.20664,0.0001,22.42169]
[1776959849844,37.85,78337.34,0.0,-0.20693,0.0001,22.43899]
[1776959850754,37.85,78337.09,0.0,-0.20695,0.0001,22.44033]
[1776959853641,37.85,78338.56,0.0,-0.20678,0.0001,22.42792]
[1776959858679,37.85,78338.89,0.0,-0.20674,0.0001,22.42512]
[1776959858854,37.85,78338.89,0.0,-0.20674,0.0001,22.42512]
[1776959858953,37.85,78338.89,0.0,-0.20674,0.0001,22.42512]
[1776959859687,37.85,78342.28,0.0,-0.20641,0.0001,22.40503]
[1776959860956,37.85,78342.28,0.0,-0.20641,0.0001,22.40503]
[1776959860968,37.85,78341.55,0.0,-0.20648,0.0001,22.40911]
[1776959862843,37.85,78341.55,0.0,-0.20648,0.0001,22.40911]
[1776959864587,37.85,78340.5,0.0,-0.20657,0.0001,22.41504]
[1776959864639,37.85,78339.88,0.0,-0.20663,0.0001,22.41857]
[1776959866540,37.85,78334.97,0.0,-0.2071,0.0001,22.44732]
[1776959866641,37.85,78312.52,0.0,-0.20927,0.0001,22.57897]
[1776959867029,37.85,78312.52,0.0,-0.20927,0.0001,22.57897]
[1776959867037,37.85,78312.52,0.0,-0.20927,0.0001,22.57897]
[1776959867097,37.85,78307.24,0.0,-0.20977,0.0001,22.60974]
[1776959869109,37.85,78307.24,0.0,-0.20977,0.0001,22.60974]
[1776959869198,37.85,78308.99,0.0,-0.2096,0.0001,22.59911]
[1776959873084,37.85,78307.93,0.0,-0.20969,0.0001,22.60476]
[1776959873184,37.84,78309.35,0.0,-0.20955,0.0001,22.59625]
[1776959877846,37.84,78319.0,0.0,-0.20861,0.0001,22.53916]
[1776959877905,37.84,78324.56,0.0,-0.20807,0.0001,22.50641]
[1776959883861,37.84,78330.2,0.0,-0.20751,0.0001,22.47223]
[1776959888435,37.84,78331.84,0.0,-0.20734,0.0001,22.46189]
[1776959888689,37.84,78334.33,0.0,-0.2071,0.0001,22.44709]
[1776959890912,37.84,78350.77,0.0,-0.20552,0.0001,22.35006]
[1776959894805,37.84,78352.27,0.0,-0.20538,0.0001,22.34121]
[1776959895501,37.84,78352.27,0.0,-0.20538,0.0001,22.34121]
[1776959895547,37.84,78354.23,0.0,-0.20519,0.0001,22.32968]
[1776959896355,37.84,78354.23,0.0,-0.20519,0.0001,22.32968]
[1776959897520,37.84,78358.74,0.0,-0.20476,0.0001,22.30299]
[1776959897523,37.84,78358.74,0.0,-0.20476,0.0001,22.30299]
[1776959897614,37.84,78360.24,0.0,-0.20461,0.0001,22.2942]
[1776959902173,37.84,78362.25,0.0,-0.20443,0.0001,22.28264]
[1776959902274,37.84,78364.35,0.0,-0.20423,0.0001,22.27033]
[1776959903610,37.84,78364.35,0.0,-0.20423,0.0001,22.27033]
[1776959907824,37.84,78370.83,0.0,-0.20361,0.0001,22.23211]
[1776959909706,37.84,78372.12,0.0,-0.20349,0.0001,22.22448]
[1776959911204,37.84,78380.65,0.0,-0.20268,9e-05,22.17384]
[1776959911760,37.84,78383.36,0.0,-0.2024,9e-05,22.15426]
[1776959912608,37.84,78383.36,0.0,-0.2024,9e-05,22.15426]
[1776959912630,37.84,78388.72,0.0,-0.20189,9e-05,22.12245]
[1776959917346,37.84,78381.66,0.0,-0.20256,9e-05,22.16427]
[1776959917361,37.84,78381.66,0.0,-0.20256,9e-05,22.16427]
[1776959917561,37.84,78383.49,0.0,-0.20238,9e-05,22.15339]
[1776959924142,37.84,78387.3,0.0,-0.20202,9e-05,22.13054]
[1776959929297,37.84,78379.94,0.0,-0.20272,9e-05,22.17407]
[1776959931761,37.84,78379.94,0.0,-0.20272,9e-05,22.1741]
[1776959932043,37.84,78381.61,0.0,-0.20256,9e-05,22.16423]
[1776959932198,37.84,78381.55,0.0,-0.20256,9e-05,22.16463]
[1776959937233,37.84,78383.45,0.0,-0.20239,9e-05,22.15363]
[1776959938159,37.84,78383.45,0.0,-0.20239,9e-05,22.15363]
[1776959938260,37.84,78385.31,0.0,-0.20221,9e-05,22.14265]
[1776959943427,37.84,78387.43,0.0,-0.20201,9e-05,22.13028]
[1776959949437,37.84,78386.39,0.0,-0.20212,9e-05,22.13703]
[1776959952583,37.84,78384.11,0.0,-0.20234,9e-05,22.15065]
[1776959952657,37.84,78370.86,0.0,-0.2036,0.0001,22.22912]
[1776959953693,37.84,78370.86,0.0,-0.2036,0.0001,22.22912]
[1776959954616,37.84,78371.24,0.0,-0.20356,0.0001,22.2269]
[1776959956487,37.84,78367.94,0.0,-0.20388,0.0001,22.24626]
[1776959956581,37.84,78376.51,0.0,-0.20306,0.0001,22.19548]
[1776959962322,37.84,78385.93,0.0,-0.20216,9e-05,22.13967]
[1776959964625,37.84,78384.19,0.0,-0.20233,9e-05,22.1501]
[1776959964717,37.84,78382.93,0.0,-0.20245,9e-05,22.1576]
[1776959969644,37.84,78383.55,0.0,-0.20239,9e-05,22.15404]
[1776959970715,37.84,78379.17,0.0,-0.20281,9e-05,22.18001]
[1776959970733,37.84,78379.17,0.0,-0.20281,9e-05,22.18001]
[1776959971316,37.84,78379.16,0.0,-0.20281,9e-05,22.18008]
[1776959972755,37.84,78379.6,0.0,-0.20275,9e-05,22.17398]
[1776959973485,37.84,78372.78,0.0,-0.2034,0.0001,22.2143]
[1776959978520,37.84,78373.45,0.0,-0.20333,0.0001,22.21013]
[1776959983557,37.84,78372.72,0.0,-0.2034,0.0001,22.2143]
[1776959988591,37.84,78376.03,0.0,-0.20308,0.0001,22.19466]
[1776959989067,37.84,78376.03,0.0,-0.20308,0.0001,22.19466]
[1776959989719,37.84,78375.35,0.0,-0.20315,0.0001,22.1987]
[1776959995639,37.84,78374.01,0.0,-0.20327,0.0001,22.20668]
[1776959999393,37.84,78374.98,0.0,-0.20318,0.0001,22.20098]
[1776959999788,37.84,78373.48,0.0,-0.20332,0.0001,22.20988]
[1776960001459,37.84,78372.97,0.0,-0.20337,0.0001,22.21293]
[1776960001611,37.84,78372.97,0.0,-0.20337,0.0001,22.21293]
[1776960001650,37.84,78372.97,0.0,-0.20337,0.0001,22.21293]
[1776960001767,37.84,78383.37,0.0,-0.20239,9e-05,22.15137]
[1776960002055,37.84,78383.37,0.0,-0.20239,9e-05,22.15137]
[1776960002158,37.84,78383.37,0.0,-0.20239,9e-05,22.15137]
[1776960002736,37.84,78382.8,0.0,-0.20244,9e-05,22.15475]
[1776960005830,37.84,78386.33,0.0,-0.20211,9e-05,22.13383]
[1776960006815,37.84,78389.89,0.0,-0.20177,9e-05,22.1127]
[1776960007710,37.84,78389.89,0.0,-0.20177,9e-05,22.1127]
[1776960007811,37.84,78389.89,0.0,-0.20177,9e-05,22.1127]
[1776960007784,37.84,78390.19,0.0,-0.20174,9e-05,22.11092]
[1776960009550,37.84,78393.61,0.0,-0.20142,9e-05,22.09063]
[1776960009589,37.84,78393.61,0.0,-0.20142,9e-05,22.09063]
[1776960009785,37.84,78391.68,0.0,-0.2016,9e-05,22.10212]
[1776960014076,37.84,78392.61,0.0,-0.20151,9e-05,22.09663]
[1776960014854,37.84,78396.66,0.0,-0.20113,9e-05,22.0725]
[1776960015414,37.84,78396.66,0.0,-0.20113,9e-05,22.0725]
[1776960015568,37.84,78396.66,0.0,-0.20113,9e-05,22.0725]
[1776960015684,37.84,78396.66,0.0,-0.20113,9e-05,22.0725]
[1776960015692,37.84,78396.66,0.0,-0.20113,9e-05,22.0725]
[1776960015835,37.84,78399.8,0.0,-0.20083,9e-05,22.05365]
[1776960017869,37.84,78410.96,0.0,-0.19978,9e-05,21.98729]
[1776960018317,37.84,78410.96,0.0,-0.19978,9e-05,21.98729]
[1776960018465,37.84,78410.96,0.0,-0.19978,9e-05,21.98729]
[1776960018880,37.84,78417.65,0.0,-0.19915,9e-05,21.94747]
[1776960019715,37.84,78417.65,0.0,-0.19915,9e-05,21.94747]
[1776960019726,37.84,78417.65,0.0,-0.19915,9e-05,21.94747]
[1776960019869,37.84,78407.51,0.0,-0.2001,9e-05,22.00788]
[1776960021274,37.84,78404.11,0.0,-0.20042,9e-05,22.02809]
[1776960021834,37.84,78404.11,0.0,-0.20042,9e-05,22.02809]
[1776960021879,37.84,78405.18,0.0,-0.20032,9e-05,22.02171]
[1776960022165,37.84,78405.18,0.0,-0.20032,9e-05,22.02171]
[1776960023800,37.84,78409.35,0.0,-0.19993,9e-05,21.9969]
[1776960023896,37.84,78409.24,0.0,-0.19994,9e-05,21.99756]
[1776960025749,37.84,78410.38,0.0,-0.19983,9e-05,21.99078]
[1776960025909,37.84,78410.5,0.0,-0.19982,9e-05,21.99007]
[1776960026084,37.84,78410.5,0.0,-0.19982,9e-05,21.99007]
[1776960029573,37.84,78422.43,0.0,-0.1987,9e-05,21.9189]
[1776960029731,37.84,78422.43,0.0,-0.1987,9e-05,21.9189]
[1776960029746,37.84,78422.43,0.0,-0.1987,9e-05,21.9189]
[1776960029767,37.84,78422.43,0.0,-0.1987,9e-05,21.9189]
[1776960031349,37.84,78423.29,0.0,-0.19861,9e-05,21.91369]
[1776960031826,37.84,78423.29,0.0,-0.19861,9e-05,21.91369]
[1776960031954,37.84,78420.26,0.0,-0.19888,9e-05,21.92821]
[1776960033982,37.84,78412.56,0.0,-0.1996,9e-05,21.97399]
[1776960034975,37.84,78406.7,0.0,-0.20015,9e-05,22.00884]
[1776960035025,37.84,78406.7,0.0,-0.20015,9e-05,22.00884]
[1776960036129,37.84,78396.31,0.0,-0.20113,9e-05,22.07058]
[1776960036238,37.84,78396.31,0.0,-0.20113,9e-05,22.07058]
[1776960036624,37.84,78396.31,0.0,-0.20113,9e-05,22.07058]
[1776960036986,37.84,78395.68,0.0,-0.20119,9e-05,22.07426]
[1776960037505,37.84,78395.68,0.0,-0.20119,9e-05,22.07426]
[1776960037521,37.84,78395.68,0.0,-0.20119,9e-05,22.07426]
[1776960037526,37.84,78395.68,0.0,-0.20119,9e-05,22.07426]
[1776960037547,37.84,78397.15,0.0,-0.20105,9e-05,22.06546]
[1776960038022,37.84,78397.15,0.0,-0.20105,9e-05,22.06546]
[1776960038377,37.84,78395.96,0.0,-0.20116,9e-05,22.07242]
[1776960040783,37.84,78396.71,0.0,-0.20109,9e-05,22.06784]
[1776960041556,37.84,78389.98,0.0,-0.20172,9e-05,22.10766]
[1776960041758,37.84,78389.98,0.0,-0.20172,9e-05,22.10766]
[1776960042169,37.84,78380.95,0.0,-0.20258,9e-05,22.16102]
[1776960042221,37.84,78378.13,0.0,-0.20284,9e-05,22.17772]
[1776960044174,37.84,78381.93,0.0,-0.20248,9e-05,22.15472]
[1776960044761,37.84,78381.93,0.0,-0.20248,9e-05,22.15472]
[1776960044837,37.84,78380.43,0.0,-0.20261,9e-05,22.16337]
[1776960046195,37.83,78379.97,0.0,-0.20265,9e-05,22.16586]
[1776960046290,37.83,78379.56,0.0,-0.20269,9e-05,22.16829]
[1776960052102,37.83,78378.11,0.0,-0.20281,0.0001,22.17536]
[1776960057138,37.83,78377.05,0.0,-0.20289,0.0001,22.18032]
[1776960060802,37.83,78376.53,0.0,-0.20293,0.0001,22.18289]
[1776960060952,37.83,78376.53,0.0,-0.20293,0.0001,22.18289]
[1776960060921,37.82,78378.57,0.0,-0.20273,9e-05,22.1703]
[1776960062173,37.82,78391.15,0.0,-0.20153,9e-05,22.09546]
[1776960067208,37.82,78385.67,0.0,-0.20204,9e-05,22.12721]
[1776960072918,37.82,78386.5,0.0,-0.20195,9e-05,22.12159]
[1776960074762,37.82,78374.78,0.0,-0.20306,0.0001,22.19069]
[1776960075255,37.82,78374.83,0.0,-0.20304,0.0001,22.1899]
[1776960075323,37.82,78374.71,0.0,-0.20306,0.0001,22.19061]
[1776960080901,37.82,78373.09,0.0,-0.20319,0.0001,22.19919]
[1776960082843,37.81,78366.33,0.0,-0.20383,0.0001,22.23847]
[1776960083005,37.81,78366.33,0.0,-0.20383,0.0001,22.23847]
[1776960083030,37.81,78359.31,0.0,-0.20449,0.0001,22.27978]
[1776960084834,37.81,78359.31,0.0,-0.20449,0.0001,22.27978]
[1776960084913,37.81,78352.28,0.0,-0.20516,0.0001,22.3208]
[1776960086072,37.81,78360.66,0.0,-0.20435,0.0001,22.27099]
[1776960086354,37.81,78376.9,0.0,-0.20281,0.0001,22.17486]
[1776960088043,37.81,78376.9,0.0,-0.20281,0.0001,22.17486]
[1776960089476,37.81,78378.79,0.0,-0.20262,0.0001,22.16308]
[1776960095409,37.81,78393.1,0.0,-0.20122,9e-05,22.07363]
[1776960096963,37.81,78387.37,0.0,-0.20176,9e-05,22.10756]
[1776960099259,37.81,78383.79,0.0,-0.2021,9e-05,22.1284]
[1776960099387,37.81,78383.79,0.0,-0.2021,9e-05,22.1284]
[1776960099775,37.8,78403.77,0.0,-0.2002,9e-05,22.00949]
[1776960101326,37.8,78411.75,0.0,-0.19945,9e-05,21.9618]
[1776960101392,37.8,78411.75,0.0,-0.19945,9e-05,21.9618]
[1776960101550,37.8,78412.8,0.0,-0.19935,9e-05,21.95543]
[1776960107487,37.8,78409.19,0.0,-0.19968,9e-05,21.9763]
[1776960108529,37.8,78409.19,0.0,-0.19968,9e-05,21.9763]
[1776960109427,37.8,78409.43,0.0,-0.19966,9e-05,21.97476]
[1776960109576,37.8,78421.68,0.0,-0.1985,9e-05,21.90162]
[1776960110844,37.8,78421.68,0.0,-0.1985,9e-05,21.90162]
[1776960110888,37.8,78419.47,0.0,-0.19871,9e-05,21.91476]
[1776960112072,37.8,78418.9,0.0,-0.19876,9e-05,21.9181]
[1776960112697,37.8,78416.23,0.0,-0.19901,9e-05,21.93391]
[1776960115541,37.8,78415.92,0.0,-0.19904,9e-05,21.93568]
[1776960120741,37.8,78420.75,0.0,-0.19858,9e-05,21.90625]
[1776960121339,37.8,78420.51,0.0,-0.1986,9e-05,21.90755]
[1776960121634,37.8,78420.51,0.0,-0.1986,9e-05,21.90755]
[1776960123696,37.8,78411.53,0.0,-0.19944,9e-05,21.96083]
[1776960123701,37.8,78411.53,0.0,-0.19944,9e-05,21.96083]
[1776960123709,37.8,78405.33,0.0,-0.20002,9e-05,21.99755]
[1776960125566,37.8,78405.33,0.0,-0.20001,9e-05,21.9973]
[1776960125659,37.8,78405.33,0.0,-0.20001,9e-05,21.9973]
[1776960125893,37.8,78418.2,0.0,-0.1988,9e-05,21.92037]
[1776960126225,37.8,78418.2,0.0,-0.1988,9e-05,21.92037]
[1776960126868,37.8,78432.14,0.0,-0.19749,9e-05,21.83697]
[1776960132851,37.79,78425.9,0.0,-0.19806,9e-05,21.87353]
[1776960133229,37.79,78420.74,0.0,-0.19854,9e-05,21.90417]
[1776960137977,37.79,78416.22,0.0,-0.19896,9e-05,21.93079]
[1776960138834,37.79,78415.15,0.0,-0.19906,9e-05,21.93709]
[1776960138921,37.79,78432.26,0.0,-0.19746,9e-05,21.83487]
[1776960140719,37.79,78432.69,0.0,-0.19741,9e-05,21.83197]
[1776960141293,37.79,78437.0,0.0,-0.19701,9e-05,21.80599]
[1776960142210,37.79,78437.26,0.0,-0.19698,9e-05,21.80426]
[1776960142740,37.79,78437.97,0.0,-0.19691,9e-05,21.79984]
[1776960144087,37.79,78437.97,0.0,-0.19691,9e-05,21.79984]
[1776960144305,37.79,78439.93,0.0,-0.19672,9e-05,21.78794]
[1776960144754,37.79,78435.01,0.0,-0.19718,9e-05,21.81719]
[1776960145767,37.79,78435.01,0.0,-0.19718,9e-05,21.81719]
[1776960146669,37.79,78436.33,0.0,-0.19706,9e-05,21.80907]
[1776960146715,37.79,78436.33,0.0,-0.19706,9e-05,21.80907]
[1776960149126,37.79,78441.7,0.0,-0.19654,9e-05,21.77626]
[1776960149337,37.79,78441.7,0.0,-0.19654,9e-05,21.77626]
[1776960150015,37.79,78436.1,0.0,-0.19706,9e-05,21.80957]
[1776960155840,37.78,78437.22,0.0,-0.19692,9e-05,21.79803]
[1776960160873,37.78,78448.94,0.0,-0.19581,9e-05,21.72685]
[1776960162370,37.78,78450.22,0.0,-0.19569,9e-05,21.71904]
[1776960162883,37.78,78450.26,0.0,-0.19568,9e-05,21.71866]
[1776960164898,37.78,78439.13,0.0,-0.19672,9e-05,21.78503]
[1776960165889,37.78,78439.13,0.0,-0.19672,9e-05,21.78503]
[1776960166467,37.78,78440.28,0.0,-0.19661,9e-05,21.77804]
[1776960166910,37.78,78440.57,0.0,-0.19658,9e-05,21.7762]
[1776960171946,37.78,78437.83,0.0,-0.19683,9e-05,21.79208]
[1776960176982,37.78,78439.49,0.0,-0.19666,9e-05,21.78155]
[1776960181416,37.78,78442.65,0.0,-0.19636,9e-05,21.76226]
[1776960181815,37.78,78442.65,0.0,-0.19636,9e-05,21.76226]
[1776960181964,37.78,78442.65,0.0,-0.19636,9e-05,21.76226]
[1776960182055,37.78,78442.65,0.0,-0.19636,9e-05,21.76226]
[1776960182079,37.78,78422.55,0.0,-0.19824,9e-05,21.8824]
[1776960182168,37.78,78422.55,0.0,-0.19824,9e-05,21.8824]
[1776960182841,37.78,78422.55,0.0,-0.19824,9e-05,21.8824]
[1776960182849,37.78,78422.55,0.0,-0.19824,9e-05,21.8824]
[1776960184757,37.78,78418.16,0.0,-0.19865,9e-05,21.90856]
[1776960184782,37.78,78418.16,0.0,-0.19865,9e-05,21.90856]
[1776960185039,37.78,78418.46,0.0,-0.19862,9e-05,21.90663]
[1776960189439,37.77,78414.48,0.0,-0.19899,9e-05,21.92984]
[1776960190188,37.77,78413.51,0.0,-0.19908,9e-05,21.93548]
[1776960190496,37.77,78413.51,0.0,-0.19908,9e-05,21.93548]
[1776960191342,37.77,78410.23,0.0,-0.19938,9e-05,21.95489]
[1776960191988,37.77,78410.23,0.0,-0.19938,9e-05,21.95489]
[1776960192843,37.77,78404.81,0.0,-0.19989,9e-05,21.98702]
[1776960192893,37.77,78404.81,0.0,-0.19989,9e-05,21.98702]
[1776960193098,37.77,78404.3,0.0,-0.19994,9e-05,21.98987]
[1776960194933,37.77,78404.45,0.0,-0.19992,9e-05,21.98876]
[1776960195159,37.77,78403.73,0.0,-0.19998,9e-05,21.99285]
[1776960195431,37.77,78403.73,0.0,-0.19998,9e-05,21.99285]
[1776960196128,37.77,78400.68,0.0,-0.20027,9e-05,22.01081]
[1776960201155,37.77,78391.18,0.0,-0.20115,9e-05,22.06648]
[1776960206189,37.77,78392.06,0.0,-0.20106,9e-05,22.06029]
[1776960211299,37.76,78394.53,0.0,-0.20079,9e-05,22.04125]
[1776960217265,37.76,78398.24,0.0,-0.20042,9e-05,22.01798]
[1776960222302,37.76,78397.12,0.0,-0.20051,9e-05,22.02365]
[1776960227342,37.76,78405.39,0.0,-0.19971,9e-05,21.97331]
[1776960232373,37.75,78401.51,0.0,-0.20007,9e-05,21.99556]
[1776960238105,37.75,78401.15,0.0,-0.20009,9e-05,21.99684]
[1776960243698,37.75,78405.56,0.0,-0.19965,9e-05,21.96916]
[1776960243707,37.75,78405.56,0.0,-0.19965,9e-05,21.96916]
[1776960243794,37.75,78405.1,0.0,-0.19969,9e-05,21.97174]
[1776960249491,37.74,78404.73,0.0,-0.19971,9e-05,21.97297]
[1776960255063,37.74,78404.5,0.0,-0.19972,9e-05,21.97371]
[1776960257902,37.74,78400.87,0.0,-0.20006,9e-05,21.99482]
[1776960259927,37.74,78398.65,0.0,-0.20026,9e-05,22.00747]
[1776960264976,37.74,78403.57,0.0,-0.19978,9e-05,21.97733]
[1776960266016,37.74,78402.88,0.0,-0.19984,9e-05,21.98112]
[1776960271349,37.73,78395.63,0.0,-0.20051,9e-05,22.02341]
[1776960271737,37.73,78395.63,0.0,-0.20051,9e-05,22.02341]
[1776960272148,37.73,78389.96,0.0,-0.20102,9e-05,22.05326]
[1776960272714,37.73,78375.27,0.0,-0.20242,0.0001,22.14065]
[1776960274226,37.73,78375.27,0.0,-0.20242,0.0001,22.14065]
[1776960274668,37.73,78369.03,0.0,-0.20301,0.0001,22.17738]
[1776960279482,37.73,78362.85,0.0,-0.20358,0.0001,22.21306]
[1776960280266,37.73,78363.36,0.0,-0.20353,0.0001,22.20976]
[1776960280708,37.73,78357.64,0.0,-0.20407,0.0001,22.24342]
[1776960282050,37.73,78357.64,0.0,-0.20407,0.0001,22.24342]
[1776960282108,37.73,78356.06,0.0,-0.20422,0.0001,22.25243]
[1776960282379,37.73,78356.06,0.0,-0.20422,0.0001,22.25243]
[1776960284317,37.73,78351.55,0.0,-0.20464,0.0001,22.27878]
[1776960284794,37.73,78351.46,0.0,-0.20465,0.0001,22.2791]
[1776960291162,37.72,78357.75,0.0,-0.20403,0.0001,22.24062]
[1776960293746,37.72,78356.12,0.0,-0.20417,0.0001,22.24942]
[1776960293832,37.72,78356.12,0.0,-0.20417,0.0001,22.24942]
[1776960293894,37.72,78356.12,0.0,-0.20417,0.0001,22.24942]
[1776960294140,37.72,78340.6,0.0,-0.20565,0.0001,22.34102]
[1776960294485,37.72,78340.6,0.0,-0.20565,0.0001,22.34102]
[1776960294566,37.72,78340.6,0.0,-0.20565,0.0001,22.34102]
[1776960295117,37.72,78340.6,0.0,-0.20565,0.0001,22.34102]
[1776960296061,37.72,78331.78,0.0,-0.2065,0.0001,22.39302]
[1776960296124,37.72,78331.78,0.0,-0.2065,0.0001,22.39302]
[1776960296158,37.72,78323.64,0.0,-0.20728,0.0001,22.44092]
[1776960296648,37.72,78323.64,0.0,-0.20728,0.0001,22.44092]
[1776960297149,37.72,78323.64,0.0,-0.20728,0.0001,22.44092]
[1776960297250,37.72,78323.47,0.0,-0.2073,0.0001,22.44185]
[1776960297832,37.72,78323.47,0.0,-0.2073,0.0001,22.44185]
[1776960298564,37.72,78321.43,0.0,-0.20749,0.0001,22.45374]
[1776960298592,37.72,78321.43,0.0,-0.20749,0.0001,22.45374]
[1776960298642,37.72,78321.43,0.0,-0.20749,0.0001,22.45374]
[1776960298836,37.72,78321.85,0.0,-0.20745,0.0001,22.45111]
[1776960300226,37.72,78321.85,0.0,-0.20745,0.0001,22.45111]
[1776960300637,37.72,78321.52,0.0,-0.20748,0.0001,22.45306]
[1776960300850,37.72,78321.81,0.0,-0.20745,0.0001,22.45101]
[1776960302091,37.72,78321.81,0.0,-0.20745,0.0001,22.45101]
[1776960302193,37.72,78324.07,0.0,-0.20723,0.0001,22.4375]
[1776960304447,37.72,78323.02,0.0,-0.20733,0.0001,22.44336]
[1776960305132,37.72,78323.02,0.0,-0.20733,0.0001,22.44336]
[1776960305148,37.72,78315.23,0.0,-0.20808,0.0001,22.48912]
[1776960305831,37.72,78315.23,0.0,-0.20808,0.0001,22.48912]
[1776960305888,37.72,78315.23,0.0,-0.20808,0.0001,22.48912]
[1776960305932,37.72,78322.72,0.0,-0.20735,0.0001,22.44478]
[1776960306730,37.72,78322.72,0.0,-0.20735,0.0001,22.44478]
[1776960306842,37.72,78322.72,0.0,-0.20735,0.0001,22.44478]
[1776960306906,37.72,78322.72,0.0,-0.20735,0.0001,22.44478]
[1776960307217,37.71,78324.82,0.0,-0.20714,0.0001,22.43202]
[1776960307895,37.71,78324.82,0.0,-0.20714,0.0001,22.43202]
[1776960308187,37.71,78331.31,0.0,-0.20651,0.0001,22.39338]
[1776960309608,37.71,78338.33,0.0,-0.20583,0.0001,22.35157]
[1776960309913,37.71,78338.33,0.0,-0.20582,0.0001,22.35131]
[1776960312729,37.71,78346.82,0.0,-0.205,0.0001,22.3007]
[1776960312929,37.71,78346.82,0.0,-0.205,0.0001,22.3007]
[1776960313178,37.71,78347.77,0.0,-0.20491,0.0001,22.29494]
[1776960314761,37.71,78349.9,0.0,-0.2047,0.0001,22.28215]
[1776960314977,37.71,78355.36,0.0,-0.20418,0.0001,22.24961]
[1776960316948,37.71,78361.36,0.0,-0.2036,0.0001,22.21387]
[1776960317237,37.71,78361.36,0.0,-0.2036,0.0001,22.21387]
[1776960317032,37.71,78359.56,0.0,-0.20377,0.0001,22.22434]
[1776960321009,37.71,78356.41,0.0,-0.20406,0.0001,22.24249]
[1776960321093,37.71,78355.98,0.0,-0.2041,0.0001,22.24484]
[1776960325087,37.71,78346.97,0.0,-0.20495,0.0001,22.29761]
[1776960325178,37.7,78345.76,0.0,-0.20507,0.0001,22.30464]
[1776960325905,37.7,78345.76,0.0,-0.20507,0.0001,22.30464]
[1776960326943,37.7,78345.76,0.0,-0.20506,0.0001,22.30435]
[1776960327301,37.7,78355.79,0.0,-0.2041,0.0001,22.24462]
[1776960330859,37.7,78361.46,0.0,-0.20354,0.0001,22.21029]
[1776960330935,37.7,78361.46,0.0,-0.20354,0.0001,22.21029]
[1776960331200,37.7,78361.46,0.0,-0.20354,0.0001,22.21029]
[1776960331302,37.7,78372.44,0.0,-0.20247,0.0001,22.14131]
[1776960334152,37.7,78385.29,0.0,-0.20124,9e-05,22.06429]
[1776960338041,37.7,78386.31,0.0,-0.20114,9e-05,22.05789]
[1776960339032,37.7,78392.01,0.0,-0.2006,9e-05,22.02377]
[1776960339120,37.7,78392.01,0.0,-0.2006,9e-05,22.02364]
[1776960339352,37.7,78392.01,0.0,-0.2006,9e-05,22.02364]
[1776960339397,37.7,78392.01,0.0,-0.2006,9e-05,22.02364]
[1776960340130,37.7,78400.41,0.0,-0.1998,9e-05,21.97333]
[1776960345161,37.7,78407.52,0.0,-0.19912,9e-05,21.93049]
[1776960349463,37.7,78411.54,0.0,-0.19874,9e-05,21.9064]
[1776960350196,37.7,78411.32,0.0,-0.19876,9e-05,21.90777]
[1776960352280,37.7,78409.05,0.0,-0.19898,9e-05,21.92139]
[1776960352293,37.7,78409.05,0.0,-0.19898,9e-05,21.92139]
[1776960352314,37.7,78407.75,0.0,-0.1991,9e-05,21.9292]
[1776960358254,37.7,78420.29,0.0,-0.19792,9e-05,21.85433]
[1776960361322,37.7,78406.3,0.0,-0.19924,9e-05,21.93822]
[1776960361670,37.7,78406.3,0.0,-0.19924,9e-05,21.93822]
[1776960362282,37.7,78406.25,0.0,-0.19925,9e-05,21.93857]
[1776960363715,37.7,78409.11,0.0,-0.19898,9e-05,21.92143]
[1776960366017,37.7,78411.06,0.0,-0.19879,9e-05,21.90973]
[1776960368331,37.7,78423.79,0.0,-0.1976,9e-05,21.83356]
[1776960371828,37.7,78416.13,0.0,-0.19832,9e-05,21.87966]
[1776960372188,37.7,78416.13,0.0,-0.19832,9e-05,21.87966]
[1776960372352,37.7,78413.86,0.0,-0.19853,9e-05,21.89327]
[1776960373858,37.7,78412.76,0.0,-0.19864,9e-05,21.89987]
[1776960373867,37.7,78412.76,0.0,-0.19864,9e-05,21.89987]
[1776960374365,37.7,78416.6,0.0,-0.19828,9e-05,21.8769]
[1776960377909,37.7,78418.15,0.0,-0.19813,9e-05,21.86771]
[1776960378008,37.7,78413.78,0.0,-0.19854,9e-05,21.89395]
[1776960378511,37.7,78413.78,0.0,-0.19854,9e-05,21.89395]
[1776960379942,37.7,78411.82,0.0,-0.19873,9e-05,21.90567]
[1776960379951,37.7,78411.82,0.0,-0.19873,9e-05,21.90567]
[1776960380043,37.7,78410.82,0.0,-0.19882,9e-05,21.91169]
[1776960381970,37.7,78410.75,0.0,-0.19883,9e-05,21.91211]
[1776960386454,37.7,78430.56,0.0,-0.19697,9e-05,21.79355]
[1776960391546,37.7,78427.63,0.0,-0.19723,9e-05,21.80807]
[1776960394178,37.7,78428.5,0.0,-0.19715,9e-05,21.80296]
[1776960394272,37.7,78427.28,0.0,-0.19727,9e-05,21.81031]
[1776960397886,37.7,78426.7,0.0,-0.19732,9e-05,21.81387]
[1776960398020,37.7,78426.7,0.0,-0.19732,9e-05,21.81387]
[1776960398077,37.7,78427.86,0.0,-0.19721,9e-05,21.807]
[1776960400936,37.7,78447.4,0.0,-0.19539,9e-05,21.68992]
[1776960401485,37.7,78447.4,0.0,-0.19539,9e-05,21.68992]
[1776960402108,37.7,78447.4,0.0,-0.19539,9e-05,21.68992]
[1776960402236,37.7,78447.4,0.0,-0.19539,9e-05,21.68992]
[1776960402304,37.7,78451.37,0.0,-0.19502,9e-05,21.66621]
[1776960403157,37.7,78451.37,0.0,-0.19502,9e-05,21.66621]
[1776960403250,37.7,78467.5,0.0,-0.19353,9e-05,21.56944]
[1776960404103,37.7,78467.5,0.0,-0.19353,9e-05,21.56944]
[1776960404113,37.7,78467.5,0.0,-0.19353,9e-05,21.56944]
[1776960404122,37.7,78467.5,0.0,-0.19353,9e-05,21.56944]
[1776960404203,37.7,78470.38,0.0,-0.19326,9e-05,21.55214]
[1776960404966,37.7,78470.38,0.0,-0.19326,9e-05,21.55214]
[1776960405761,37.7,78470.08,0.0,-0.19329,9e-05,21.55416]
[1776960409986,37.7,78477.65,0.0,-0.1926,9e-05,21.50917]
[1776960411692,37.71,78479.45,0.0,-0.19244,9e-05,21.49853]
[1776960411715,37.71,78478.68,0.0,-0.19251,9e-05,21.50328]
[1776960412535,37.71,78478.68,0.0,-0.19251,9e-05,21.50328]
[1776960412868,37.71,78478.35,0.0,-0.19254,9e-05,21.50539]
[1776960414540,37.71,78481.13,0.0,-0.19229,9e-05,21.48874]
[1776960414650,37.71,78481.13,0.0,-0.19229,9e-05,21.48883]
[1776960419686,37.71,78483.78,0.0,-0.19205,9e-05,21.47331]
[1776960421348,37.71,78483.78,0.0,-0.19205,9e-05,21.47331]
[1776960421816,37.71,78483.6,0.0,-0.19207,9e-05,21.47435]
[1776960422732,37.71,78491.01,0.0,-0.19139,9e-05,21.42964]
[1776960424705,37.71,78499.93,0.0,-0.19057,9e-05,21.37578]
[1776960424795,37.71,78500.02,0.0,-0.19056,9e-05,21.37534]
[1776960426230,37.71,78500.02,0.0,-0.19056,9e-05,21.37534]
[1776960426318,37.71,78497.0,0.0,-0.19084,9e-05,21.39379]
[1776960427485,37.71,78490.31,0.0,-0.19146,9e-05,21.43418]
[1776960428254,37.71,78490.31,0.0,-0.19146,9e-05,21.43418]
[1776960428334,37.71,78490.31,0.0,-0.19146,9e-05,21.43418]
[1776960428543,37.71,78490.1,0.0,-0.19148,9e-05,21.43572]
[1776960428830,37.71,78490.1,0.0,-0.19148,9e-05,21.43572]
[1776960432214,37.71,78468.3,0.0,-0.1935,9e-05,21.56759]
[1776960434496,37.71,78462.93,0.0,-0.194,9e-05,21.59993]
[1776960434881,37.71,78462.93,0.0,-0.194,9e-05,21.59993]
[1776960434899,37.71,78462.93,0.0,-0.194,9e-05,21.59993]
[1776960434957,37.71,78459.03,0.0,-0.19436,9e-05,21.62339]
[1776960440522,37.71,78450.42,0.0,-0.19516,9e-05,21.67516]
[1776960440974,37.71,78450.42,0.0,-0.19516,9e-05,21.67516]
[1776960441055,37.71,78451.96,0.0,-0.19502,9e-05,21.66588]
[1776960443002,37.71,78452.45,0.0,-0.19497,9e-05,21.66292]
[1776960443711,37.71,78451.96,0.0,-0.19501,9e-05,21.66587]
[1776960443852,37.71,78451.96,0.0,-0.19501,9e-05,21.66587]
[1776960446395,37.71,78439.09,0.0,-0.19621,9e-05,21.74303]
[1776960447036,37.71,78439.09,0.0,-0.19621,9e-05,21.74303]
[1776960447269,37.71,78435.76,0.0,-0.19652,9e-05,21.7629]
[1776960448082,37.71,78435.76,0.0,-0.19652,9e-05,21.7629]
[1776960449071,37.71,78435.92,0.0,-0.19651,9e-05,21.76186]
[1776960449172,37.71,78435.93,0.0,-0.1965,9e-05,21.76172]
[1776960454668,37.71,78443.51,0.0,-0.19577,9e-05,21.71248]
[1776960454930,37.71,78445.32,0.0,-0.1956,9e-05,21.70156]
[1776960458187,37.71,78451.5,0.0,-0.19503,9e-05,21.66437]
[1776960458283,37.71,78447.25,0.0,-0.19542,9e-05,21.6899]
[1776960459229,37.71,78447.25,0.0,-0.19542,9e-05,21.6899]
[1776960459330,37.71,78442.53,0.0,-0.19586,9e-05,21.71825]
[1776960465006,37.71,78445.04,0.0,-0.19563,9e-05,21.70307]
[1776960468960,37.71,78447.66,0.0,-0.19538,9e-05,21.68735]
[1776960469451,37.71,78447.66,0.0,-0.19538,9e-05,21.68735]
[1776960471042,37.71,78473.32,0.0,-0.193,9e-05,21.53296]
[1776960472049,37.71,78467.4,0.0,-0.19355,9e-05,21.56865]
[1776960475430,37.71,78463.38,0.0,-0.19392,9e-05,21.59274]
[1776960475510,37.71,78466.48,0.0,-0.19363,9e-05,21.57403]
[1776960476184,37.71,78472.16,0.0,-0.1931,9e-05,21.53977]
[1776960481199,37.71,78465.97,0.0,-0.19368,9e-05,21.57701]
[1776960481272,37.71,78465.97,0.0,-0.19368,9e-05,21.57701]
[1776960481407,37.71,78465.97,0.0,-0.19368,9e-05,21.57701]
[1776960481463,37.71,78477.96,0.0,-0.19257,9e-05,21.50476]
[1776960482267,37.71,78477.96,0.0,-0.19257,9e-05,21.50476]
[1776960482358,37.71,78483.69,0.0,-0.19204,9e-05,21.4702]
[1776960483649,37.71,78486.06,0.0,-0.19182,9e-05,21.45596]
[1776960483789,37.71,78486.06,0.0,-0.19182,9e-05,21.45596]
[1776960484133,37.71,78485.75,0.0,-0.19185,9e-05,21.45793]
[1776960485552,37.71,78485.86,0.0,-0.19184,9e-05,21.45738]
[1776960485698,37.71,78485.86,0.0,-0.19184,9e-05,21.45738]
[1776960485709,37.71,78485.86,0.0,-0.19184,9e-05,21.45738]
[1776960486453,37.71,78483.94,0.0,-0.19202,9e-05,21.46908]
[1776960488477,37.71,78483.47,0.0,-0.19207,9e-05,21.47204]
[1776960489402,37.71,78467.41,0.0,-0.19355,9e-05,21.56901]
[1776960491745,37.71,78458.97,0.0,-0.19434,9e-05,21.62001]
[1776960491822,37.71,78458.97,0.0,-0.19434,9e-05,21.62001]
[1776960492189,37.71,78458.96,0.0,-0.19434,9e-05,21.62014]
[1776960494113,37.71,78458.27,0.0,-0.19441,9e-05,21.62435]
[1776960495591,37.71,78455.24,0.0,-0.19469,9e-05,21.64269]
[1776960495826,37.71,78455.24,0.0,-0.19469,9e-05,21.64269]
[1776960497098,37.71,78454.5,0.0,-0.19476,9e-05,21.64718]
[1776960497836,37.71,78451.36,0.0,-0.19505,9e-05,21.66609]
[1776960502279,37.71,78458.71,0.0,-0.19437,9e-05,21.62203]
[1776960503938,37.71,78460.07,0.0,-0.19424,9e-05,21.61395]
[1776960504274,37.71,78460.09,0.0,-0.19424,9e-05,21.61388]
[1776960505955,37.71,78461.18,0.0,-0.19414,9e-05,21.60737]
[1776960506252,37.71,78461.18,0.0,-0.19414,9e-05,21.60737]
[1776960506352,37.71,78469.4,0.0,-0.19338,9e-05,21.55795]
[1776960508001,37.71,78469.4,0.0,-0.19338,9e-05,21.55803]
[1776960508302,37.71,78470.08,0.0,-0.19332,9e-05,21.55405]
[1776960513443,37.71,78466.77,0.0,-0.19361,9e-05,21.57098]
[1776960513448,37.71,78462.34,0.0,-0.19403,9e-05,21.59775]
[1776960515460,37.71,78444.08,0.0,-0.19573,9e-05,21.70768]
[1776960516147,37.71,78444.08,0.0,-0.19573,9e-05,21.70768]
[1776960516361,37.71,78444.08,0.0,-0.19573,9e-05,21.7078]
[1776960521394,37.71,78440.8,0.0,-0.19604,9e-05,21.72758]
[1776960522884,37.71,78433.45,0.0,-0.19673,9e-05,21.77172]
[1776960523101,37.71,78433.45,0.0,-0.19673,9e-05,21.77172]
[1776960523140,37.71,78433.45,0.0,-0.19673,9e-05,21.77172]
[1776960523284,37.71,78433.45,0.0,-0.19673,9e-05,21.77172]
[1776960523428,37.71,78419.1,0.0,-0.19807,9e-05,21.85774]
[1776960524337,37.71,78419.1,0.0,-0.19807,9e-05,21.85774]
[1776960524373,37.71,78419.1,0.0,-0.19807,9e-05,21.85774]
[1776960524422,37.71,78417.62,0.0,-0.19821,9e-05,21.86663]
[1776960525897,37.71,78417.62,0.0,-0.19821,9e-05,21.8667]
[1776960531465,37.72,78424.97,0.0,-0.19753,9e-05,21.82296]
[1776960536444,37.72,78427.53,0.0,-0.19729,9e-05,21.80786]
[1776960538497,37.72,78425.05,0.0,-0.19752,9e-05,21.82268]
[1776960539331,37.72,78425.25,0.0,-0.1975,9e-05,21.82147]
[1776960540225,37.72,78424.19,0.0,-0.1976,9e-05,21.82781]
[1776960540533,37.72,78417.56,0.0,-0.19823,9e-05,21.86756]
[1776960541535,37.72,78401.24,0.0,-0.19976,9e-05,21.9651]
[1776960541578,37.72,78401.24,0.0,-0.19976,9e-05,21.9651]
[1776960542541,37.72,78388.33,0.0,-0.20099,9e-05,22.04201]
[1776960545726,37.72,78379.12,0.0,-0.20186,0.0001,22.09667]
[1776960545938,37.72,78379.12,0.0,-0.20186,0.0001,22.09667]
[1776960546348,37.72,78379.12,0.0,-0.20186,0.0001,22.09667]
[1776960546419,37.72,78377.95,0.0,-0.20197,0.0001,22.10354]
[1776960549137,37.71,78373.42,0.0,-0.2024,0.0001,22.13034]
[1776960550752,37.71,78378.36,0.0,-0.20192,0.0001,22.10079]
[1776960550797,37.71,78378.36,0.0,-0.20192,0.0001,22.10079]
[1776960550803,37.71,78378.61,0.0,-0.2019,0.0001,22.0993]
[1776960556452,37.71,78378.54,0.0,-0.2019,0.0001,22.09924]
[1776960557862,37.71,78392.0,0.0,-0.20062,9e-05,22.01885]
[1776960558129,37.71,78392.0,0.0,-0.20062,9e-05,22.01885]
[1776960560741,37.71,78399.72,0.0,-0.19988,9e-05,21.97262]
[1776960560814,37.71,78399.72,0.0,-0.19988,9e-05,21.97262]
[1776960560987,37.71,78400.96,0.0,-0.19977,9e-05,21.96522]
[1776960566106,37.71,78405.41,0.0,-0.19935,9e-05,21.93861]
[1776960571751,37.71,78407.08,0.0,-0.19916,9e-05,21.92489]
[1776960575152,37.71,78405.18,0.0,-0.19934,9e-05,21.93615]
[1776960575253,37.71,78400.84,0.0,-0.19975,9e-05,21.96203]
[1776960579365,37.71,78400.3,0.0,-0.1998,9e-05,21.9651]
[1776960579798,37.71,78399.83,0.0,-0.19984,9e-05,21.96759]
[1776960580496,37.71,78407.8,0.0,-0.19908,9e-05,21.91983]
[1776960581246,37.71,78407.8,0.0,-0.19908,9e-05,21.91983]
[1776960581340,37.71,78401.73,0.0,-0.19966,9e-05,21.95599]
[1776960583794,37.71,78393.99,0.0,-0.20038,9e-05,22.00185]
[1776960584046,37.71,78391.37,0.0,-0.20063,9e-05,22.01747]
[1776960587542,37.71,78383.95,0.0,-0.20133,9e-05,22.06134]
[1776960587593,37.71,78387.08,0.0,-0.20103,9e-05,22.04228]
[1776960587668,37.71,78387.08,0.0,-0.20103,9e-05,22.04228]
[1776960589384,37.71,78394.51,0.0,-0.20032,9e-05,21.9978]
[1776960589467,37.71,78397.35,0.0,-0.20005,9e-05,21.98072]
[1776960593452,37.7,78395.62,0.0,-0.20021,9e-05,21.99066]
[1776960593466,37.7,78395.62,0.0,-0.20021,9e-05,21.99066]
[1776960593543,37.7,78394.14,0.0,-0.20035,9e-05,21.99936]
[1776960594518,37.7,78394.14,0.0,-0.20035,9e-05,21.99936]
[1776960594606,37.7,78394.95,0.0,-0.20027,9e-05,21.99439]
[1776960599949,37.7,78393.56,0.0,-0.20039,9e-05,22.00187]
[1776960602066,37.7,78380.2,0.0,-0.20165,0.0001,22.08116]
[1776960608005,37.7,78380.43,0.0,-0.20162,0.0001,22.07924]
[1776960613040,37.7,78381.52,0.0,-0.20151,0.0001,22.0723]
[1776960618075,37.7,78385.32,0.0,-0.20114,9e-05,22.04943]
[1776960623110,37.7,78387.79,0.0,-0.2009,9e-05,22.03428]
[1776960628148,37.7,78390.04,0.0,-0.20068,9e-05,22.02015]
[1776960630377,37.69,78395.58,0.0,-0.20015,9e-05,21.98694]
[1776960630746,37.69,78395.54,0.0,-0.20015,9e-05,21.98691]
[1776960630751,37.69,78395.54,0.0,-0.20015,9e-05,21.98691]
[1776960631468,37.69,78401.31,0.0,-0.19958,9e-05,21.94883]
[1776960632093,37.69,78401.31,0.0,-0.19958,9e-05,21.94883]
[1776960632103,37.69,78401.31,0.0,-0.19958,9e-05,21.94883]
[1776960632188,37.69,78403.19,0.0,-0.1994,9e-05,21.93745]
[1776960632754,37.69,78403.19,0.0,-0.1994,9e-05,21.93745]
[1776960633841,37.69,78403.26,0.0,-0.19939,9e-05,21.93693]
[1776960633857,37.69,78403.26,0.0,-0.19939,9e-05,21.93693]
[1776960634298,37.69,78395.06,0.0,-0.20017,9e-05,21.98581]
[1776960636154,37.69,78394.1,0.0,-0.20026,9e-05,21.99145]
[1776960636169,37.69,78394.1,0.0,-0.20026,9e-05,21.99145]
[1776960636434,37.69,78395.85,0.0,-0.20009,9e-05,21.98085]
[1776960637099,37.69,78395.85,0.0,-0.20009,9e-05,21.98085]
[1776960638188,37.69,78395.85,0.0,-0.20009,9e-05,21.98068]
[1776960638215,37.69,78403.38,0.0,-0.19937,9e-05,21.93554]
[1776960643250,37.69,78405.57,0.0,-0.19916,9e-05,21.922]
[1776960644279,37.69,78405.57,0.0,-0.19916,9e-05,21.922]
[1776960644290,37.69,78405.57,0.0,-0.19916,9e-05,21.922]
[1776960644368,37.69,78405.27,0.0,-0.19919,9e-05,21.92371]
[1776960647278,37.69,78405.12,0.0,-0.1992,9e-05,21.92443]
[1776960647797,37.69,78407.63,0.0,-0.19896,9e-05,21.90933]
[1776960648159,37.69,78407.63,0.0,-0.19896,9e-05,21.90933]
[1776960648560,37.69,78407.63,0.0,-0.19896,9e-05,21.90933]
[1776960648624,37.69,78417.62,0.0,-0.19802,9e-05,21.84947]
[1776960649977,37.69,78417.62,0.0,-0.19802,9e-05,21.84947]
[1776960650545,37.69,78417.62,0.0,-0.19802,9e-05,21.84947]
[1776960650560,37.69,78417.62,0.0,-0.19802,9e-05,21.84947]
[1776960650645,37.69,78425.47,0.0,-0.19727,9e-05,21.80215]
[1776960652898,37.69,78422.42,0.0,-0.19756,9e-05,21.82031]
[1776960652906,37.69,78422.42,0.0,-0.19756,9e-05,21.82031]
[1776960652944,37.69,78422.42,0.0,-0.19756,9e-05,21.82031]
[1776960653498,37.69,78415.88,0.0,-0.19817,9e-05,21.8594]
[1776960654035,37.69,78415.88,0.0,-0.19817,9e-05,21.8594]
[1776960654535,37.69,78415.88,0.0,-0.19817,9e-05,21.8594]
[1776960654543,37.69,78415.88,0.0,-0.19817,9e-05,21.8594]
[1776960654662,37.69,78409.25,0.0,-0.1988,9e-05,21.89902]
[1776960658248,37.69,78404.12,0.0,-0.19928,9e-05,21.92932]
[1776960658551,37.69,78404.12,0.0,-0.19928,9e-05,21.92932]
[1776960658627,37.69,78403.06,0.0,-0.19937,9e-05,21.93539]
[1776960662516,37.68,78399.77,0.0,-0.19967,9e-05,21.95423]
[1776960662575,37.68,78411.55,0.0,-0.19855,9e-05,21.88348]
[1776960662777,37.68,78411.55,0.0,-0.19855,9e-05,21.88348]
[1776960662998,37.68,78411.55,0.0,-0.19855,9e-05,21.88348]
[1776960663402,37.68,78411.55,0.0,-0.19855,9e-05,21.88348]
[1776960664516,37.68,78428.31,0.0,-0.19697,9e-05,21.78247]
[1776960665649,37.68,78439.72,0.0,-0.1959,9e-05,21.71359]
[1776960668438,37.68,78428.0,0.0,-0.19699,9e-05,21.78369]
[1776960668764,37.68,78428.0,0.0,-0.19699,9e-05,21.78369]
[1776960668830,37.68,78428.0,0.0,-0.19699,9e-05,21.78369]
[1776960669445,37.68,78427.21,0.0,-0.19706,9e-05,21.78839]
[1776960670008,37.68,78427.21,0.0,-0.19706,9e-05,21.78839]
[1776960670799,37.68,78426.89,0.0,-0.19709,9e-05,21.79026]
[1776960671221,37.68,78426.89,0.0,-0.19709,9e-05,21.79026]
[1776960672872,37.68,78418.57,0.0,-0.19787,9e-05,21.84005]
[1776960672882,37.68,78418.57,0.0,-0.19787,9e-05,21.84005]
[1776960673038,37.68,78418.57,0.0,-0.19787,9e-05,21.84005]
[1776960673475,37.68,78417.59,0.0,-0.19796,9e-05,21.84584]
[1776960674875,37.68,78416.29,0.0,-0.19808,9e-05,21.85354]
[1776960675487,37.68,78417.11,0.0,-0.198,9e-05,21.84854]
[1776960676342,37.68,78417.11,0.0,-0.198,9e-05,21.84854]
[1776960676738,37.68,78407.44,0.0,-0.19891,9e-05,21.90631]
[1776960676985,37.68,78407.44,0.0,-0.19891,9e-05,21.90631]
[1776960677501,37.68,78407.44,0.0,-0.19891,9e-05,21.90621]
[1776960678759,37.68,78397.4,0.0,-0.19986,9e-05,21.96617]
[1776960678767,37.68,78397.4,0.0,-0.19986,9e-05,21.96617]
[1776960678935,37.68,78397.4,0.0,-0.19986,9e-05,21.96617]
[1776960679515,37.68,78397.4,0.0,-0.19986,9e-05,21.96606]
[1776960681567,37.68,78397.62,0.0,-0.19984,9e-05,21.96462]
[1776960681634,37.68,78394.73,0.0,-0.20011,9e-05,21.98176]
[1776960685493,37.68,78394.85,0.0,-0.20009,9e-05,21.98063]
[1776960685558,37.68,78394.48,0.0,-0.20012,9e-05,21.98271]
[1776960690623,37.67,78392.59,0.0,-0.20029,9e-05,21.99338]
[1776960690700,37.67,78381.39,0.0,-0.20135,0.0001,22.06005]
[1776960693659,37.67,78368.71,0.0,-0.20253,0.0001,22.13141]
[1776960695163,37.67,78368.85,0.0,-0.20251,0.0001,22.13047]
[1776960695687,37.67,78362.27,0.0,-0.20314,0.0001,22.16945]
[1776960700827,37.67,78363.1,0.0,-0.20305,0.0001,22.16351]
[1776960706708,37.67,78362.48,0.0,-0.20309,0.0001,22.1661]
[1776960709688,37.67,78362.9,0.0,-0.20304,0.0001,22.16322]
[1776960709827,37.66,78363.79,0.0,-0.20295,0.0001,22.15774]
[1776960710735,37.66,78363.34,0.0,-0.20299,0.0001,22.16024]
[1776960713554,37.66,78361.89,0.0,-0.20313,0.0001,22.16849]
[1776960713755,37.66,78362.24,0.0,-0.20309,0.0001,22.16622]
[1776960716800,37.66,78362.16,0.0,-0.20309,0.0001,22.16638]
[1776960717605,37.66,78359.91,0.0,-0.20331,0.0001,22.1796]
[1776960717792,37.66,78348.64,0.0,-0.20438,0.0001,22.24639]
[1776960719033,37.66,78348.64,0.0,-0.20438,0.0001,22.24629]
[1776960719799,37.66,78347.94,0.0,-0.20445,0.0001,22.25029]
[1776960721669,37.66,78343.14,0.0,-0.20491,0.0001,22.2786]
[1776960721684,37.66,78343.14,0.0,-0.20491,0.0001,22.2786]
[1776960721812,37.66,78344.95,0.0,-0.20473,0.0001,22.26764]
[1776960723678,37.66,78343.44,0.0,-0.20487,0.0001,22.27639]
[1776960723825,37.66,78343.17,0.0,-0.20489,0.0001,22.27779]
[1776960725155,37.66,78343.68,0.0,-0.20484,0.0001,22.27456]
[1776960725200,37.66,78343.68,0.0,-0.20484,0.0001,22.27456]
[1776960725364,37.66,78337.43,0.0,-0.20544,0.0001,22.31144]
[1776960726620,37.66,78337.43,0.0,-0.20544,0.0001,22.31144]
[1776960730541,37.66,78337.7,0.0,-0.2054,0.0001,22.30912]
[1776960731795,37.65,78339.62,0.0,-0.20521,0.0001,22.29738]
[1776960732839,37.65,78336.14,0.0,-0.20554,0.0001,22.31767]
[1776960737719,37.65,78350.76,0.0,-0.20412,0.0001,22.23003]
[1776960738011,37.65,78350.76,0.0,-0.20412,0.0001,22.23003]
[1776960738076,37.65,78349.35,0.0,-0.20426,0.0001,22.23841]
[1776960743852,37.65,78358.47,0.0,-0.20337,0.0001,22.18332]
[1776960744072,37.65,78358.47,0.0,-0.20337,0.0001,22.18332]
[1776960744698,37.65,78361.79,0.0,-0.20305,0.0001,22.16334]
[1776960745570,37.65,78373.85,0.0,-0.2019,0.0001,22.0914]
[1776960746771,37.65,78373.85,0.0,-0.2019,0.0001,22.0914]
[1776960748182,37.65,78391.09,0.0,-0.20025,9e-05,21.98837]
[1776960750386,37.65,78393.79,0.0,-0.2,9e-05,21.97226]
[1776960750465,37.65,78394.93,0.0,-0.19989,9e-05,21.96545]
[1776960752342,37.65,78394.93,0.0,-0.19987,9e-05,21.96197]
[1776960752692,37.65,78394.93,0.0,-0.19987,9e-05,21.96197]
[1776960752732,37.65,78399.35,0.0,-0.19945,9e-05,21.93556]
[1776960754271,37.65,78404.04,0.0,-0.19901,9e-05,21.90744]
[1776960754468,37.65,78404.72,0.0,-0.19894,9e-05,21.90337]
[1776960756232,37.65,78404.7,0.0,-0.19895,9e-05,21.90347]
[1776960756840,37.65,78404.4,0.0,-0.19897,9e-05,21.90523]
[1776960760186,37.65,78386.57,0.0,-0.20066,9e-05,22.01181]
[1776960765237,37.65,78385.71,0.0,-0.20074,9e-05,22.01654]
[1776960771157,37.65,78385.7,0.0,-0.20073,9e-05,22.01609]
[1776960776191,37.64,78384.45,0.0,-0.20084,0.0001,22.02305]
[1776960781862,37.64,78383.65,0.0,-0.20091,0.0001,22.02743]
[1776960791298,37.64,78391.2,0.0,-0.20018,9e-05,21.98158]
[1776960793765,37.64,78378.39,0.0,-0.2014,0.0001,22.05798]
[1776960795554,37.64,78362.02,0.0,-0.20296,0.0001,22.15535]
[1776960796977,37.64,78361.52,0.0,-0.203,0.0001,22.15811]
[1776960797345,37.64,78361.52,0.0,-0.203,0.0001,22.15785]
[1776960802379,37.64,78365.43,0.0,-0.20261,0.0001,22.13349]
[1776960803713,37.64,78365.43,0.0,-0.20261,0.0001,22.13349]
[1776960804636,37.64,78365.93,0.0,-0.20256,0.0001,22.13034]
[1776960805091,37.64,78366.07,0.0,-0.20254,0.0001,22.12933]
[1776960807108,37.63,78363.21,0.0,-0.20281,0.0001,22.14604]
[1776960807412,37.63,78366.08,0.0,-0.20253,0.0001,22.12876]
[1776960811911,37.63,78352.81,0.0,-0.20377,0.0001,22.20357]
[1776960817881,37.63,78360.42,0.0,-0.20302,0.0001,22.15717]
[1776960819322,37.63,78364.46,0.0,-0.20263,0.0001,22.13274]
[1776960819331,37.63,78364.46,0.0,-0.20263,0.0001,22.13274]
[1776960819497,37.63,78364.11,0.0,-0.20266,0.0001,22.13466]
[1776960820084,37.63,78364.11,0.0,-0.20266,0.0001,22.13466]
[1776960820658,37.63,78364.11,0.0,-0.20266,0.0001,22.13466]
[1776960826599,37.63,78362.57,0.0,-0.2028,0.0001,22.143]
[1776960831655,37.63,78366.16,0.0,-0.20245,0.0001,22.1214]
[1776960835592,37.63,78356.47,0.0,-0.20338,0.0001,22.17889]
[1776960835612,37.63,78356.47,0.0,-0.20338,0.0001,22.17889]
[1776960835693,37.62,78355.95,0.0,-0.20342,0.0001,22.18187]
[1776960837657,37.62,78356.08,0.0,-0.20341,0.0001,22.18098]
[1776960837759,37.62,78355.74,0.0,-0.20344,0.0001,22.18288]
[1776960841434,37.62,78355.87,0.0,-0.20342,0.0001,22.18173]
[1776960841959,37.62,78355.87,0.0,-0.20342,0.0001,22.18173]
[1776960841971,37.62,78349.52,0.0,-0.20403,0.0001,22.21938]
[1776960841999,37.62,78349.52,0.0,-0.20403,0.0001,22.21938]
[1776960842063,37.62,78349.52,0.0,-0.20403,0.0001,22.21938]
[1776960842658,37.62,78349.31,0.0,-0.20405,0.0001,22.2205]
[1776960843782,37.62,78349.31,0.0,-0.20405,0.0001,22.2205]
[1776960843870,37.62,78339.93,0.0,-0.20495,0.0001,22.27615]
[1776960849709,37.62,78338.89,0.0,-0.20503,0.0001,22.28139]
[1776960854741,37.62,78335.87,0.0,-0.20531,0.0001,22.29849]
[1776960857938,37.62,78319.94,0.0,-0.20684,0.0001,22.39248]
[1776960858009,37.62,78319.94,0.0,-0.20684,0.0001,22.39248]
[1776960858705,37.62,78319.94,0.0,-0.20684,0.0001,22.39248]
[1776960858804,37.62,78319.56,0.0,-0.20688,0.0001,22.39449]
[1776960860018,37.62,78319.85,0.0,-0.20684,0.0001,22.3925]
[1776960860785,37.61,78319.56,0.0,-0.20687,0.0001,22.39394]
[1776960861880,37.61,78319.56,0.0,-0.20687,0.0001,22.39394]
[1776960862048,37.61,78318.81,0.0,-0.20694,0.0001,22.39809]
[1776960862961,37.61,78314.94,0.0,-0.20731,0.0001,22.42094]
[1776960868843,37.61,78311.33,0.0,-0.20765,0.0001,22.44156]
[1776960873875,37.61,78312.05,0.0,-0.20755,0.0001,22.43308]
[1776960878910,37.61,78309.91,0.0,-0.20774,0.0001,22.44495]
[1776960881510,37.61,78311.12,0.0,-0.20762,0.0001,22.43746]
[1776960881932,37.61,78310.07,0.0,-0.20772,0.0001,22.44351]
[1776960886966,37.6,78298.85,0.0,-0.2088,0.0001,22.50884]
[1776960892001,37.6,78299.3,0.0,-0.20873,0.0001,22.50506]
[1776960897037,37.6,78302.24,0.0,-0.20843,0.0001,22.48666]
[1776960902379,37.6,78296.57,0.0,-0.20897,0.0001,22.51921]
[1776960908129,37.59,78302.56,0.0,-0.20837,0.0001,22.48266]
[1776960909291,37.59,78302.56,0.0,-0.20837,0.0001,22.48266]
[1776960909965,37.59,78302.56,0.0,-0.20837,0.0001,22.48266]
[1776960910013,37.59,78314.25,0.0,-0.20723,0.0001,22.41317]
[1776960911995,37.59,78325.71,0.0,-0.20611,0.0001,22.34504]
[1776960914688,37.59,78330.04,0.0,-0.20569,0.0001,22.31921]
[1776960914837,37.59,78330.04,0.0,-0.20569,0.0001,22.31921]
[1776960914896,37.59,78328.57,0.0,-0.20583,0.0001,22.32775]
[1776960916049,37.59,78337.79,0.0,-0.20494,0.0001,22.27287]
[1776960916307,37.59,78338.99,0.0,-0.20482,0.0001,22.26574]
[1776960920137,37.59,78338.9,0.0,-0.20483,0.0001,22.26612]
[1776960920153,37.59,78338.9,0.0,-0.20483,0.0001,22.26612]
[1776960920671,37.59,78337.12,0.0,-0.205,0.0001,22.27658]
[1776960923928,37.59,78323.1,0.0,-0.20635,0.0001,22.35946]
[1776960929060,37.59,78320.36,0.0,-0.2066,0.0001,22.37516]
[1776960934060,37.58,78327.69,0.0,-0.20586,0.0001,22.32723]
[1776960940895,37.58,78332.45,0.0,-0.20539,0.0001,22.29818]
[1776960946305,37.58,78334.74,0.0,-0.20516,0.0001,22.28387]
[1776960948369,37.58,78316.58,0.0,-0.20691,0.0001,22.39141]
[1776960950672,37.58,78315.78,0.0,-0.20698,0.0001,22.39567]
[1776960950757,37.58,78309.59,0.0,-0.20758,0.0001,22.43223]
[1776960956407,37.58,78315.43,0.0,-0.20701,0.0001,22.39726]
[1776960961535,37.57,78312.52,0.0,-0.20727,0.0001,22.41356]
[1776960962906,37.57,78305.26,0.0,-0.20798,0.0001,22.45654]
[1776960963008,37.57,78304.66,0.0,-0.20803,0.0001,22.45943]
[1776960964923,37.57,78307.65,0.0,-0.20773,0.0001,22.44149]
[1776960964926,37.57,78317.25,0.0,-0.2068,0.0001,22.38462]
[1776960970559,37.57,78316.2,0.0,-0.20689,0.0001,22.39003]
[1776960975595,37.57,78317.98,0.0,-0.2067,0.0001,22.37859]
[1776960978276,37.57,78319.89,0.0,-0.20651,0.0001,22.3669]
[1776960979130,37.57,78320.77,0.0,-0.20642,0.0001,22.36151]
[1776960979147,37.57,78320.77,0.0,-0.20642,0.0001,22.36151]
[1776960979624,37.57,78328.72,0.0,-0.20565,0.0001,22.31392]
[1776960981784,37.56,78341.72,0.0,-0.20439,0.0001,22.23629]
[1776960986798,37.56,78334.12,0.0,-0.20511,0.0001,22.28095]
[1776960991871,37.56,78333.26,0.0,-0.20519,0.0001,22.28547]
[1776960994568,37.56,78321.06,0.0,-0.20634,0.0001,22.35405]
[1776960997703,37.56,78332.52,0.0,-0.20522,0.0001,22.28548]
[1776960997804,37.56,78332.21,0.0,-0.20525,0.0001,22.28724]
[1776961001465,37.56,78337.63,0.0,-0.20472,0.0001,22.2547]
[1776961001783,37.56,78336.54,0.0,-0.20483,0.0001,22.2611]
[1776961006939,37.56,78332.8,0.0,-0.20518,0.0001,22.28288]
[1776961012786,37.56,78322.92,0.0,-0.20613,0.0001,22.34108]
[1776961014887,37.55,78333.78,0.0,-0.20507,0.0001,22.27622]
[1776961019922,37.55,78329.45,0.0,-0.20549,0.0001,22.30167]
[1776961023118,37.55,78330.32,0.0,-0.2054,0.0001,22.29625]
[1776961023957,37.55,78323.34,0.0,-0.20607,0.0001,22.33752]
[1776961028593,37.55,78318.46,0.0,-0.20654,0.0001,22.36599]
[1776961030127,37.55,78318.27,0.0,-0.20655,0.0001,22.36685]
[1776961030475,37.55,78322.56,0.0,-0.20614,0.0001,22.34138]
[1776961032934,37.55,78320.59,0.0,-0.20632,0.0001,22.35286]
[1776961038057,37.55,78309.81,0.0,-0.20735,0.0001,22.41574]
[1776961043092,37.55,78305.55,0.0,-0.20776,0.0001,22.44058]
[1776961048128,37.54,78308.72,0.0,-0.20744,0.0001,22.42107]
[1776961053162,37.54,78313.28,0.0,-0.20696,0.0001,22.3898]
[1776961058197,37.54,78316.05,0.0,-0.20669,0.0001,22.37291]
[1776961063263,37.54,78310.46,0.0,-0.20722,0.0001,22.40547]
[1776961068559,37.54,78310.96,0.0,-0.20716,0.0001,22.40182]
[1776961071376,37.54,78311.56,0.0,-0.2071,0.0001,22.39782]
[1776961072469,37.54,78310.18,0.0,-0.20723,0.0001,22.40585]
[1776961075942,37.53,78321.23,0.0,-0.20614,0.0001,22.33934]
[1776961081358,37.53,78322.22,0.0,-0.20604,0.0001,22.33286]
[1776961085535,37.53,78323.99,0.0,-0.20586,0.0001,22.32197]
[1776961085592,37.53,78323.99,0.0,-0.20586,0.0001,22.32197]
[1776961085760,37.53,78345.5,0.0,-0.20378,0.0001,22.19389]
[1776961086943,37.53,78345.5,0.0,-0.20378,0.0001,22.19389]
[1776961086948,37.53,78352.57,0.0,-0.2031,0.0001,22.15127]
[1776961089095,37.53,78352.57,0.0,-0.2031,0.0001,22.15127]
[1776961090840,37.53,78349.86,0.0,-0.20336,0.0001,22.16735]
[1776961090960,37.53,78349.86,0.0,-0.20336,0.0001,22.16735]
[1776961091019,37.53,78350.06,0.0,-0.20334,0.0001,22.1662]
[1776961096850,37.53,78346.64,0.0,-0.20367,0.0001,22.18682]
[1776961096938,37.53,78345.4,0.0,-0.20379,0.0001,22.1944]
[1776961101111,37.53,78339.75,0.0,-0.20434,0.0001,22.22816]
[1776961103140,37.53,78337.39,0.0,-0.20457,0.0001,22.24229]
[1776961104673,37.53,78342.35,0.0,-0.20409,0.0001,22.2128]
[1776961105164,37.53,78342.35,0.0,-0.20409,0.0001,22.2128]
[1776961105188,37.53,78342.35,0.0,-0.20409,0.0001,22.2128]
[1776961105228,37.53,78344.86,0.0,-0.20385,0.0001,22.19799]
[1776961107202,37.53,78344.22,0.0,-0.20391,0.0001,22.2019]
[1776961107212,37.53,78344.22,0.0,-0.20391,0.0001,22.2019]
[1776961107301,37.53,78342.87,0.0,-0.20404,0.0001,22.20994]
[1776961112425,37.53,78345.16,0.0,-0.20381,0.0001,22.19324]
[1776961112634,37.53,78345.16,0.0,-0.20381,0.0001,22.19324]
[1776961112862,37.53,78345.16,0.0,-0.20381,0.0001,22.19324]
[1776961112869,37.53,78345.16,0.0,-0.20381,0.0001,22.19324]
[1776961112948,37.53,78352.53,0.0,-0.2031,0.0001,22.14941]
[1776961114797,37.53,78363.77,0.0,-0.20202,0.0001,22.08229]
[1776961115733,37.53,78363.77,0.0,-0.20202,0.0001,22.08229]
[1776961117365,37.53,78364.0,0.0,-0.202,0.0001,22.08106]
[1776961117619,37.53,78371.26,0.0,-0.20131,0.0001,22.03761]
[1776961122801,37.54,78375.71,0.0,-0.20089,0.0001,22.01142]
[1776961128622,37.53,78377.61,0.0,-0.20071,0.0001,21.99993]
[1776961133742,37.53,78377.53,0.0,-0.20072,0.0001,22.00043]
[1776961137709,37.53,78374.75,0.0,-0.20098,0.0001,22.0171]
[1776961138166,37.53,78364.2,0.0,-0.20199,0.0001,22.08018]
[1776961143816,37.53,78367.41,0.0,-0.20168,0.0001,22.06073]
[1776961148854,37.53,78366.44,0.0,-0.20177,0.0001,22.06635]
[1776961153886,37.53,78365.8,0.0,-0.20183,0.0001,22.0699]
[1776961159181,37.53,78362.12,0.0,-0.20218,0.0001,22.09186]
[1776961164229,37.53,78368.11,0.0,-0.20161,0.0001,22.05649]
[1776961167081,37.53,78353.61,0.0,-0.203,0.0001,22.14318]
[1776961173020,37.53,78363.69,0.0,-0.202,0.0001,22.07888]
[1776961178154,37.53,78362.34,0.0,-0.20213,0.0001,22.08654]
[1776961180176,37.53,78378.16,0.0,-0.20061,0.0001,21.99177]
[1776961180516,37.53,78378.16,0.0,-0.20061,0.0001,21.99177]
[1776961182468,37.53,78385.9,0.0,-0.19988,0.0001,21.94535]
[1776961183090,37.53,78388.76,0.0,-0.19961,0.0001,21.92817]
[1776961185368,37.53,78394.09,0.0,-0.1991,9e-05,21.89621]
[1776961186111,37.53,78393.4,0.0,-0.19917,9e-05,21.90038]
[1776961188531,37.53,78400.75,0.0,-0.19847,9e-05,21.85636]
[1776961189131,37.53,78399.78,0.0,-0.19856,9e-05,21.86226]
[1776961189772,37.53,78399.78,0.0,-0.19856,9e-05,21.86226]
[1776961190144,37.53,78397.82,0.0,-0.19875,9e-05,21.87411]
[1776961195179,37.53,78407.02,0.0,-0.19789,9e-05,21.8194]
[1776961200213,37.53,78407.61,0.0,-0.19784,9e-05,21.81615]
[1776961203743,37.53,78412.42,0.0,-0.19739,9e-05,21.78726]
[1776961204790,37.53,78412.23,0.0,-0.1974,9e-05,21.78843]
[1776961205249,37.53,78412.75,0.0,-0.19735,9e-05,21.78532]
[1776961206837,37.53,78413.62,0.0,-0.19727,9e-05,21.78012]
[1776961207269,37.53,78416.06,0.0,-0.19704,9e-05,21.76547]
[1776961212300,37.54,78414.48,0.0,-0.19719,9e-05,21.77507]
[1776961212882,37.54,78414.48,0.0,-0.19719,9e-05,21.77507]
[1776961212909,37.54,78414.48,0.0,-0.19719,9e-05,21.77507]
[1776961213307,37.54,78413.52,0.0,-0.19728,9e-05,21.78084]
[1776961214939,37.53,78413.65,0.0,-0.19727,9e-05,21.78005]
[1776961215319,37.53,78414.03,0.0,-0.19724,9e-05,21.77774]
[1776961220354,37.53,78405.3,0.0,-0.19806,9e-05,21.83024]
[1776961223064,37.53,78405.44,0.0,-0.19805,9e-05,21.82943]
[1776961228080,37.53,78391.62,0.0,-0.19936,9e-05,21.91245]
[1776961229185,37.53,78391.62,0.0,-0.19936,9e-05,21.91245]
[1776961229278,37.53,78385.64,0.0,-0.19992,0.0001,21.94828]
[1776961231177,37.53,78386.72,0.0,-0.19982,0.0001,21.94176]
[1776961231219,37.53,78386.72,0.0,-0.19982,0.0001,21.94176]
[1776961231240,37.53,78386.72,0.0,-0.19982,0.0001,21.94176]
[1776961231261,37.53,78386.03,0.0,-0.19986,0.0001,21.94235]
[1776961233766,37.53,78386.49,0.0,-0.19982,0.0001,21.93955]
[1776961233827,37.53,78386.62,0.0,-0.19981,0.0001,21.93874]
[1776961235298,37.53,78386.62,0.0,-0.19981,0.0001,21.93874]
[1776961235762,37.53,78379.7,0.0,-0.20047,0.0001,21.98025]
[1776961241500,37.53,78378.15,0.0,-0.20062,0.0001,21.98973]
[1776961246536,37.54,78377.97,0.0,-0.20064,0.0001,21.99097]
[1776961251156,37.54,78358.18,0.0,-0.20253,0.0001,22.10963]
[1776961253815,37.54,78363.51,0.0,-0.20202,0.0001,22.07759]
[1776961254095,37.54,78363.51,0.0,-0.20202,0.0001,22.07759]
[1776961254257,37.54,78363.51,0.0,-0.20202,0.0001,22.07759]
[1776961254285,37.54,78363.51,0.0,-0.20202,0.0001,22.07759]
[1776961254305,37.54,78354.79,0.0,-0.20285,0.0001,22.12964]
[1776961254570,37.54,78354.79,0.0,-0.20285,0.0001,22.12964]
[1776961254624,37.54,78354.79,0.0,-0.20285,0.0001,22.12964]
[1776961254757,37.54,78354.79,0.0,-0.20285,0.0001,22.12964]
[1776961254823,37.54,78354.79,0.0,-0.20285,0.0001,22.12964]
[1776961254935,37.54,78354.79,0.0,-0.20285,0.0001,22.12964]
[1776961255309,37.54,78310.07,0.0,-0.20717,0.0001,22.39582]
[1776961255847,37.54,78310.07,0.0,-0.20717,0.0001,22.39582]
[1776961255913,37.54,78310.07,0.0,-0.20717,0.0001,22.39582]
[1776961256143,37.54,78310.07,0.0,-0.20717,0.0001,22.39582]
[1776961256305,37.54,78310.07,0.0,-0.20717,0.0001,22.39582]
[1776961256481,37.54,78291.06,0.0,-0.20903,0.0001,22.50842]
[1776961256664,37.54,78291.06,0.0,-0.20903,0.0001,22.50842]
[1776961256890,37.54,78291.06,0.0,-0.20903,0.0001,22.50842]
[1776961257141,37.54,78291.06,0.0,-0.20903,0.0001,22.50842]
[1776961257395,37.54,78291.06,0.0,-0.20903,0.0001,22.50842]
[1776961257218,37.53,78292.5,0.0,-0.20888,0.0001,22.49964]
[1776961257845,37.53,78292.5,0.0,-0.20888,0.0001,22.49964]
[1776961258193,37.53,78292.5,0.0,-0.20888,0.0001,22.49964]
[1776961258291,37.53,78301.67,0.0,-0.20798,0.0001,22.44515]
[1776961258846,37.53,78301.67,0.0,-0.20798,0.0001,22.44515]
[1776961259276,37.53,78304.79,0.0,-0.20768,0.0001,22.4266]
[1776961260460,37.53,78304.79,0.0,-0.20768,0.0001,22.4266]
[1776961263482,37.53,78305.57,0.0,-0.2076,0.0001,22.42164]
[1776961264309,37.53,78305.57,0.0,-0.2076,0.0001,22.42164]
[1776961265994,37.53,78308.52,0.0,-0.20731,0.0001,22.40386]
[1776961266839,37.53,78306.11,0.0,-0.20754,0.0001,22.41798]
[1776961267467,37.53,78305.51,0.0,-0.20759,0.0001,22.42136]
[1776961267486,37.53,78305.51,0.0,-0.20759,0.0001,22.42136]
[1776961267885,37.53,78305.51,0.0,-0.20759,0.0001,22.42136]
[1776961267903,37.53,78300.44,0.0,-0.20808,0.0001,22.4512]
[1776961273573,37.53,78300.12,0.0,-0.2081,0.0001,22.45238]
[1776961274112,37.53,78300.12,0.0,-0.2081,0.0001,22.45238]
[1776961274192,37.53,78300.12,0.0,-0.2081,0.0001,22.45238]
[1776961274350,37.53,78300.12,0.0,-0.2081,0.0001,22.45238]
[1776961274406,37.53,78299.29,0.0,-0.20818,0.0001,22.45703]
[1776961275729,37.53,78299.29,0.0,-0.20818,0.0001,22.45703]
[1776961277367,37.53,78298.21,0.0,-0.20828,0.0001,22.46328]
[1776961277413,37.53,78292.95,0.0,-0.20879,0.0001,22.49414]
[1776961277495,37.53,78292.95,0.0,-0.20879,0.0001,22.49414]
[1776961278324,37.53,78277.73,0.0,-0.21028,0.0001,22.58409]
[1776961278698,37.53,78277.73,0.0,-0.21028,0.0001,22.58409]
[1776961278952,37.53,78277.73,0.0,-0.21028,0.0001,22.58409]
[1776961279026,37.53,78257.77,0.0,-0.21225,0.0001,22.70169]
[1776961280852,37.53,78257.77,0.0,-0.21225,0.0001,22.70152]
[1776961280857,37.53,78252.56,0.0,-0.21276,0.0001,22.73187]
[1776961286218,37.52,78256.94,0.0,-0.21231,0.0001,22.70515]
[1776961286224,37.52,78256.94,0.0,-0.21231,0.0001,22.70515]
[1776961286284,37.52,78256.81,0.0,-0.21232,0.0001,22.7056]
[1776961290538,37.52,78260.37,0.0,-0.21195,0.0001,22.68391]
[1776961291198,37.52,78260.37,0.0,-0.21195,0.0001,22.68391]
[1776961291208,37.52,78260.37,0.0,-0.21195,0.0001,22.68391]
[1776961291248,37.52,78242.95,0.0,-0.21365,0.0001,22.78259]
[1776961294141,37.52,78236.25,0.0,-0.21431,0.0001,22.82148]
[1776961294555,37.52,78243.04,0.0,-0.21363,0.0001,22.7815]
[1776961294572,37.52,78243.04,0.0,-0.21363,0.0001,22.7815]
[1776961294919,37.52,78243.04,0.0,-0.21363,0.0001,22.78126]
[1776961296918,37.52,78248.08,0.0,-0.21313,0.0001,22.75142]
[1776961296940,37.52,78248.08,0.0,-0.21313,0.0001,22.75142]
[1776961297738,37.52,78252.77,0.0,-0.21266,0.0001,22.72365]
[1776961298952,37.52,78252.77,0.0,-0.21266,0.0001,22.72347]
[1776961299090,37.52,78252.77,0.0,-0.21266,0.0001,22.72347]
[1776961299324,37.51,78257.14,0.0,-0.21222,0.0001,22.6974]
[1776961299728,37.51,78257.14,0.0,-0.21222,0.0001,22.6974]
[1776961299969,37.51,78257.14,0.0,-0.21222,0.0001,22.6974]
[1776961300396,37.51,78279.14,0.0,-0.21005,0.0001,22.5677]
[1776961300683,37.51,78279.14,0.0,-0.21005,0.0001,22.5677]
[1776961301145,37.51,78301.56,0.0,-0.20786,0.0001,22.43503]
[1776961301696,37.51,78301.56,0.0,-0.20786,0.0001,22.43503]
[1776961301745,37.51,78301.56,0.0,-0.20786,0.0001,22.43503]
[1776961302208,37.51,78303.61,0.0,-0.20765,0.0001,22.42261]
[1776961302976,37.51,78303.61,0.0,-0.20765,0.0001,22.4223]
[1776961303932,37.51,78303.61,0.0,-0.20765,0.0001,22.4223]
[1776961303948,37.51,78303.61,0.0,-0.20765,0.0001,22.4223]
[1776961304023,37.51,78303.21,0.0,-0.20769,0.0001,22.42452]
[1776961306217,37.51,78303.21,0.0,-0.20768,0.0001,22.42424]
[1776961307894,37.51,78303.1,0.0,-0.20769,0.0001,22.42461]
[1776961308012,37.51,78303.2,0.0,-0.20768,0.0001,22.42388]
[1776961308667,37.51,78303.2,0.0,-0.20768,0.0001,22.42388]
[1776961308690,37.51,78303.2,0.0,-0.20768,0.0001,22.42388]
[1776961308702,37.51,78303.2,0.0,-0.20768,0.0001,22.42388]
[1776961309026,37.51,78294.7,0.0,-0.2085,0.0001,22.47406]
[1776961309991,37.51,78294.7,0.0,-0.2085,0.0001,22.47406]
[1776961310783,37.51,78301.37,0.0,-0.20785,0.0001,22.43436]
[1776961310820,37.51,78301.37,0.0,-0.20785,0.0001,22.43436]
[1776961311138,37.51,78301.53,0.0,-0.20783,0.0001,22.43326]
[1776961312846,37.51,78301.53,0.0,-0.20783,0.0001,22.43318]
[1776961312854,37.51,78301.53,0.0,-0.20783,0.0001,22.43318]
[1776961313219,37.51,78299.24,0.0,-0.20805,0.0001,22.44667]
[1776961318877,37.51,78303.26,0.0,-0.20765,0.0001,22.42246]
[1776961325133,37.51,78298.73,0.0,-0.20808,0.0001,22.44833]
[1776961326128,37.51,78298.73,0.0,-0.20808,0.0001,22.44833]
[1776961326804,37.51,78298.73,0.0,-0.20808,0.0001,22.44819]
[1776961327366,37.51,78279.39,0.0,-0.20997,0.0001,22.56258]
[1776961329064,37.5,78283.71,0.0,-0.20954,0.0001,22.53694]
[1776961329115,37.5,78283.71,0.0,-0.20954,0.0001,22.53694]
[1776961329763,37.5,78287.43,0.0,-0.20918,0.0001,22.51487]
[1776961330169,37.5,78287.69,0.0,-0.20915,0.0001,22.51318]
[1776961331159,37.5,78287.69,0.0,-0.20915,0.0001,22.51318]
[1776961334427,37.5,78285.68,0.0,-0.20934,0.0001,22.52457]
[1776961334474,37.5,78282.02,0.0,-0.2097,0.0001,22.54604]
[1776961335150,37.5,78282.02,0.0,-0.2097,0.0001,22.54604]
[1776961335238,37.5,78279.69,0.0,-0.20992,0.0001,22.55962]
[1776961338036,37.5,78286.23,0.0,-0.20927,0.0001,22.52056]
[1776961338328,37.5,78300.0,0.0,-0.20793,0.0001,22.43887]
[1776961339228,37.5,78300.0,0.0,-0.20793,0.0001,22.43887]
[1776961339311,37.5,78292.47,0.0,-0.20866,0.0001,22.48343]
[1776961341243,37.5,78292.57,0.0,-0.20865,0.0001,22.48271]
[1776961341337,37.5,78288.99,0.0,-0.209,0.0001,22.50376]
[1776961344411,37.5,78287.14,0.0,-0.20917,0.0001,22.5144]
[1776961344982,37.5,78287.54,0.0,-0.20913,0.0001,22.51187]
[1776961345286,37.5,78287.45,0.0,-0.20914,0.0001,22.51224]
[1776961346282,37.5,78299.84,0.0,-0.20792,0.0001,22.43876]
[1776961347033,37.5,78299.84,0.0,-0.20792,0.0001,22.43876]
[1776961347290,37.5,78308.63,0.0,-0.20707,0.0001,22.3865]
[1776961348082,37.5,78308.63,0.0,-0.20707,0.0001,22.3865]
[1776961348178,37.5,78308.63,0.0,-0.20707,0.0001,22.3865]
[1776961348590,37.5,78311.8,0.0,-0.20676,0.0001,22.36755]
[1776961349223,37.5,78311.8,0.0,-0.20676,0.0001,22.36755]
[1776961349358,37.5,78311.8,0.0,-0.20676,0.0001,22.36755]
[1776961349391,37.5,78320.61,0.0,-0.2059,0.0001,22.3151]
[1776961350558,37.5,78320.42,0.0,-0.20592,0.0001,22.31617]
[1776961350571,37.5,78320.42,0.0,-0.20592,0.0001,22.31617]
[1776961350973,37.5,78320.42,0.0,-0.20592,0.0001,22.31617]
[1776961351509,37.5,78320.42,0.0,-0.20592,0.0001,22.31617]
[1776961351320,37.5,78318.38,0.0,-0.20609,0.0001,22.32475]
[1776961351520,37.5,78318.38,0.0,-0.20609,0.0001,22.32475]
[1776961352327,37.5,78312.52,0.0,-0.20666,0.0001,22.35948]
[1776961352942,37.5,78312.52,0.0,-0.20666,0.0001,22.35948]
[1776961353334,37.5,78312.76,0.0,-0.20664,0.0001,22.35794]
[1776961353670,37.5,78312.76,0.0,-0.20664,0.0001,22.35794]
[1776961354733,37.5,78312.52,0.0,-0.20666,0.0001,22.35925]
[1776961360383,37.49,78302.16,0.0,-0.20765,0.0001,22.41975]
[1776961362731,37.49,78306.08,0.0,-0.20726,0.0001,22.39615]
[1776961363454,37.49,78306.08,0.0,-0.20726,0.0001,22.39615]
[1776961367692,37.49,78296.24,0.0,-0.20821,0.0001,22.45396]
[1776961368443,37.49,78299.68,0.0,-0.20788,0.0001,22.43348]
[1776961369330,37.49,78299.68,0.0,-0.20788,0.0001,22.43348]
[1776961369729,37.49,78297.83,0.0,-0.20806,0.0001,22.44437]
[1776961370453,37.49,78298.93,0.0,-0.20795,0.0001,22.43776]
[1776961372304,37.49,78299.85,0.0,-0.20786,0.0001,22.43222]
[1776961372537,37.49,78303.78,0.0,-0.20747,0.0001,22.40883]
[1776961374481,37.49,78314.66,0.0,-0.20641,0.0001,22.3438]
[1776961375703,37.49,78313.42,0.0,-0.20653,0.0001,22.35109]
[1776961375815,37.49,78313.42,0.0,-0.20653,0.0001,22.35109]
[1776961376495,37.49,78313.65,0.0,-0.2065,0.0001,22.34962]
[1776961377844,37.49,78313.37,0.0,-0.20653,0.0001,22.35118]
[1776961378512,37.49,78311.01,0.0,-0.20676,0.0001,22.3651]
[1776961383545,37.49,78306.62,0.0,-0.20717,0.0001,22.39044]
[1776961383998,37.49,78306.62,0.0,-0.20717,0.0001,22.39044]
[1776961385352,37.49,78311.82,0.0,-0.20666,0.0001,22.35939]
[1776961385575,37.48,78316.36,0.0,-0.20622,0.0001,22.33227]
[1776961385715,37.48,78316.36,0.0,-0.20622,0.0001,22.33227]
[1776961386573,37.48,78323.0,0.0,-0.20557,0.0001,22.29267]
[1776961388679,37.48,78329.22,0.0,-0.20497,0.0001,22.25557]
[1776961390058,37.48,78332.1,0.0,-0.20469,0.0001,22.23841]
[1776961390595,37.48,78332.33,0.0,-0.20467,0.0001,22.23707]
[1776961396152,37.49,78334.44,0.0,-0.20447,0.0001,22.22471]
[1776961398191,37.49,78334.24,0.0,-0.20449,0.0001,22.22605]
[1776961398292,37.49,78334.02,0.0,-0.20452,0.0001,22.22751]
[1776961403686,37.49,78321.73,0.0,-0.20571,0.0001,22.30111]
[1776961409535,37.49,78325.82,0.0,-0.20532,0.0001,22.27682]
[1776961409901,37.49,78326.62,0.0,-0.20524,0.0001,22.27194]
[1776961409973,37.49,78326.62,0.0,-0.20524,0.0001,22.27194]
[1776961410396,37.49,78326.62,0.0,-0.20524,0.0001,22.27194]
[1776961410495,37.49,78331.11,0.0,-0.2048,0.0001,22.24507]
[1776961412433,37.49,78334.6,0.0,-0.20444,0.0001,22.2207]
[1776961412558,37.49,78334.6,0.0,-0.20444,0.0001,22.2207]
[1776961412435,37.49,78334.36,0.0,-0.20446,0.0001,22.22209]
[1776961413953,37.49,78334.36,0.0,-0.20446,0.0001,22.22209]
[1776961414521,37.49,78334.36,0.0,-0.20446,0.0001,22.22209]
[1776961420359,37.49,78340.73,0.0,-0.20385,0.0001,22.18394]
[1776961425837,37.49,78340.72,0.0,-0.20385,0.0001,22.18415]
[1776961430873,37.49,78341.26,0.0,-0.2038,0.0001,22.181]
[1776961436343,37.49,78346.15,0.0,-0.20333,0.0001,22.15193]
[1776961436942,37.49,78346.99,0.0,-0.20325,0.0001,22.14699]
[1776961437188,37.49,78360.94,0.0,-0.20191,0.0001,22.06354]
[1776961437847,37.49,78360.94,0.0,-0.20191,0.0001,22.06354]
[1776961437937,37.49,78361.3,0.0,-0.20187,0.0001,22.06131]
[1776961438759,37.49,78361.3,0.0,-0.20187,0.0001,22.06131]
[1776961438851,37.49,78361.3,0.0,-0.20187,0.0001,22.06131]
[1776961439260,37.49,78361.3,0.0,-0.20187,0.0001,22.06131]
[1776961439361,37.49,78372.65,0.0,-0.20079,0.0001,21.99337]
[1776961441125,37.49,78373.52,0.0,-0.20071,0.0001,21.98824]
[1776961441225,37.49,78375.22,0.0,-0.20055,0.0001,21.97813]
[1776961444081,37.49,78377.88,0.0,-0.2003,0.0001,21.96228]
[1776961444182,37.49,78381.15,0.0,-0.19999,0.0001,21.94278]
[1776961444985,37.49,78381.15,0.0,-0.19999,0.0001,21.94278]
[1776961445000,37.49,78381.15,0.0,-0.19999,0.0001,21.94278]
[1776961445082,37.49,78378.96,0.0,-0.20019,0.0001,21.95593]
[1776961446364,37.49,78378.96,0.0,-0.20019,0.0001,21.95593]
[1776961447061,37.49,78374.37,0.0,-0.20063,0.0001,21.98355]
[1776961447073,37.49,78374.37,0.0,-0.20063,0.0001,21.98355]
[1776961447158,37.49,78376.26,0.0,-0.20045,0.0001,21.97224]
[1776961449079,37.49,78376.26,0.0,-0.20045,0.0001,21.97224]
[1776961449107,37.49,78376.26,0.0,-0.20045,0.0001,21.97224]
[1776961449201,37.49,78376.27,0.0,-0.20045,0.0001,21.97228]
[1776961455046,37.49,78375.25,0.0,-0.20055,0.0001,21.97863]
[1776961459477,37.49,78360.61,0.0,-0.20196,0.0001,22.06659]
[1776961464497,37.49,78362.68,0.0,-0.20176,0.0001,22.05423]
[1776961467971,37.49,78367.81,0.0,-0.20127,0.0001,22.02358]
[1776961468419,37.49,78377.94,0.0,-0.2003,0.0001,21.96287]
[1776961469402,37.49,78377.94,0.0,-0.2003,0.0001,21.96287]
[1776961470492,37.49,78381.62,0.0,-0.19995,0.0001,21.94079]
[1776961471268,37.49,78381.6,0.0,-0.19996,0.0001,21.94094]
[1776961472577,37.49,78377.58,0.0,-0.20032,0.0001,21.96161]
[1776961472631,37.49,78377.59,0.0,-0.20032,0.0001,21.96155]
[1776961478208,37.49,78373.81,0.0,-0.20069,0.0001,21.98493]
[1776961482968,37.49,78376.2,0.0,-0.20047,0.0001,21.97106]
[1776961483598,37.49,78376.2,0.0,-0.20047,0.0001,21.97106]
[1776961483665,37.49,78379.42,0.0,-0.20016,0.0001,21.95186]
[1776961489285,37.49,78374.75,0.0,-0.20061,0.0001,21.97998]
[1776961493775,37.49,78374.93,0.0,-0.20059,0.0001,21.97888]
[1776961499357,37.49,78374.92,0.0,-0.20059,0.0001,21.97881]
[1776961504399,37.49,78376.54,0.0,-0.20043,0.0001,21.96899]
[1776961508020,37.49,78381.81,0.0,-0.19993,0.0001,21.93729]
[1776961513462,37.49,78380.09,0.0,-0.20009,0.0001,21.94715]
[1776961517821,37.49,78387.76,0.0,-0.19935,0.0001,21.90071]
[1776961518245,37.49,78387.76,0.0,-0.19935,0.0001,21.90071]
[1776961518499,37.49,78390.69,0.0,-0.19907,0.0001,21.88305]
[1776961518960,37.49,78390.69,0.0,-0.19907,0.0001,21.88305]
[1776961520250,37.49,78391.71,0.0,-0.19898,9e-05,21.87687]
[1776961520263,37.49,78391.71,0.0,-0.19898,9e-05,21.87687]
[1776961520663,37.49,78391.23,0.0,-0.19902,9e-05,21.87971]
[1776961525301,37.49,78393.33,0.0,-0.19882,9e-05,21.86693]
[1776961525545,37.49,78393.46,0.0,-0.19881,9e-05,21.86611]
[1776961530326,37.49,78400.69,0.0,-0.19812,9e-05,21.82265]
[1776961530734,37.49,78401.75,0.0,-0.19802,9e-05,21.81628]
[1776961536044,37.49,78395.63,0.0,-0.19858,9e-05,21.84968]
[1776961536561,37.49,78395.63,0.0,-0.19858,9e-05,21.84968]
[1776961536659,37.49,78395.72,0.0,-0.19857,9e-05,21.84913]
[1776961536902,37.49,78395.72,0.0,-0.19857,9e-05,21.84913]
[1776961538607,37.49,78395.72,0.0,-0.19857,9e-05,21.84912]
[1776961538701,37.49,78393.2,0.0,-0.19881,9e-05,21.86427]
[1776961543386,37.49,78398.92,0.0,-0.19827,9e-05,21.8298]
[1776961543688,37.49,78398.92,0.0,-0.19827,9e-05,21.82979]
[1776961544689,37.49,78420.66,0.0,-0.19621,9e-05,21.69873]
[1776961544813,37.49,78420.66,0.0,-0.19621,9e-05,21.69873]
[1776961545553,37.49,78420.66,0.0,-0.19621,9e-05,21.69873]
[1776961546762,37.49,78420.66,0.0,-0.19622,9e-05,21.69884]
[1776961547148,37.49,78422.74,0.0,-0.19602,9e-05,21.68645]
[1776961547157,37.49,78422.74,0.0,-0.19602,9e-05,21.68645]
[1776961547213,37.49,78422.74,0.0,-0.19602,9e-05,21.68645]
[1776961547579,37.49,78422.74,0.0,-0.19602,9e-05,21.68645]
[1776961547701,37.49,78421.64,0.0,-0.19613,9e-05,21.69327]
[1776961548045,37.49,78421.64,0.0,-0.19613,9e-05,21.69327]
[1776961548059,37.49,78421.64,0.0,-0.19613,9e-05,21.69327]
[1776961548709,37.49,78420.24,0.0,-0.19626,9e-05,21.70189]
[1776961549231,37.49,78420.24,0.0,-0.19626,9e-05,21.70189]
[1776961549715,37.49,78419.57,0.0,-0.19633,9e-05,21.7061]
[1776961550317,37.49,78419.57,0.0,-0.19633,9e-05,21.7061]
[1776961550722,37.49,78419.25,0.0,-0.19636,9e-05,21.70819]
[1776961550906,37.49,78419.25,0.0,-0.19636,9e-05,21.70819]
[1776961551079,37.49,78419.25,0.0,-0.19636,9e-05,21.70819]
[1776961551983,37.49,78416.02,0.0,-0.19667,9e-05,21.72782]
[1776961551999,37.49,78416.02,0.0,-0.19667,9e-05,21.72782]
[1776961552736,37.49,78413.74,0.0,-0.19688,9e-05,21.7417]
[1776961552828,37.49,78413.74,0.0,-0.19688,9e-05,21.7417]
[1776961552936,37.49,78413.74,0.0,-0.19688,9e-05,21.7417]
[1776961553743,37.49,78420.21,0.0,-0.19628,9e-05,21.70277]
[1776961554527,37.49,78420.21,0.0,-0.19628,9e-05,21.70277]
[1776961554787,37.49,78418.85,0.0,-0.19641,9e-05,21.71112]
[1776961554946,37.49,78418.85,0.0,-0.19641,9e-05,21.71112]
[1776961555758,37.49,78418.85,0.0,-0.19641,9e-05,21.71126]
[1776961560792,37.5,78422.05,0.0,-0.19612,9e-05,21.69264]
[1776961560957,37.5,78422.05,0.0,-0.19612,9e-05,21.69264]
[1776961561129,37.5,78422.05,0.0,-0.19612,9e-05,21.69264]
[1776961561528,37.5,78422.1,0.0,-0.19611,9e-05,21.69248]
[1776961562611,37.5,78422.1,0.0,-0.19611,9e-05,21.69248]
[1776961563381,37.5,78427.51,0.0,-0.19561,9e-05,21.65996]
[1776961565035,37.5,78429.59,0.0,-0.19542,9e-05,21.64758]
[1776961565126,37.5,78427.95,0.0,-0.19557,9e-05,21.65768]
[1776961567132,37.5,78427.95,0.0,-0.19557,9e-05,21.65786]
[1776961567141,37.5,78427.95,0.0,-0.19557,9e-05,21.65786]
[1776961567214,37.5,78428.31,0.0,-0.19554,9e-05,21.65587]
[1776961568017,37.5,78428.31,0.0,-0.19554,9e-05,21.65587]
[1776961571162,37.5,78421.41,0.0,-0.1962,9e-05,21.69788]
[1776961571476,37.5,78414.77,0.0,-0.19682,9e-05,21.73797]
[1776961576905,37.5,78415.12,0.0,-0.19679,9e-05,21.73584]
[1776961582698,37.5,78416.18,0.0,-0.19669,9e-05,21.72934]
[1776961585220,37.5,78400.65,0.0,-0.19816,9e-05,21.82301]
[1776961586040,37.5,78399.07,0.0,-0.19831,9e-05,21.8326]
[1776961590267,37.5,78394.29,0.0,-0.19877,9e-05,21.86164]
[1776961593549,37.5,78389.38,0.0,-0.19921,0.0001,21.88782]
[1776961593582,37.5,78388.74,0.0,-0.19927,0.0001,21.89169]
[1776961597602,37.5,78394.93,0.0,-0.19869,9e-05,21.85452]
[1776961597605,37.5,78394.93,0.0,-0.19869,9e-05,21.85452]
[1776961597794,37.5,78394.93,0.0,-0.19869,9e-05,21.85452]
[1776961597703,37.5,78392.36,0.0,-0.19893,9e-05,21.87009]
[1776961599624,37.5,78388.59,0.0,-0.19929,0.0001,21.89275]
[1776961601680,37.5,78387.42,0.0,-0.1994,0.0001,21.89986]
[1776961602633,37.5,78383.83,0.0,-0.19975,0.0001,21.92143]
[1776961604960,37.5,78398.34,0.0,-0.19836,9e-05,21.83404]
[1776961605727,37.5,78398.34,0.0,-0.19836,9e-05,21.83404]
[1776961605823,37.5,78397.47,0.0,-0.19845,9e-05,21.83924]
[1776961607762,37.5,78397.47,0.0,-0.19845,9e-05,21.83924]
[1776961607790,37.5,78397.47,0.0,-0.19845,9e-05,21.83924]
[1776961609808,37.5,78400.24,0.0,-0.19818,9e-05,21.82254]
[1776961609831,37.5,78400.24,0.0,-0.19818,9e-05,21.82254]
[1776961610144,37.5,78404.51,0.0,-0.19778,9e-05,21.79682]
[1776961614426,37.5,78391.99,0.0,-0.19897,9e-05,21.8722]
[1776961620484,37.5,78385.23,0.0,-0.1996,0.0001,21.91245]
[1776961626253,37.5,78394.7,0.0,-0.1987,9e-05,21.85509]
[1776961631434,37.5,78387.07,0.0,-0.19942,0.0001,21.9008]
[1776961632411,37.5,78388.5,0.0,-0.19928,0.0001,21.89203]
[1776961632929,37.5,78390.72,0.0,-0.19907,0.0001,21.8786]
[1776961633513,37.5,78405.99,0.0,-0.19762,9e-05,21.78671]
[1776961633944,37.5,78405.99,0.0,-0.19762,9e-05,21.78671]
[1776961633965,37.5,78405.99,0.0,-0.19762,9e-05,21.78671]
[1776961634674,37.5,78412.89,0.0,-0.19697,9e-05,21.74511]
[1776961635008,37.5,78412.89,0.0,-0.19697,9e-05,21.74511]
[1776961635642,37.5,78414.15,0.0,-0.19685,9e-05,21.73761]
[1776961636325,37.5,78414.15,0.0,-0.19685,9e-05,21.73761]
[1776961636780,37.5,78414.15,0.0,-0.19685,9e-05,21.73761]
[1776961636379,37.5,78415.99,0.0,-0.19668,9e-05,21.72651]
[1776961637767,37.5,78415.99,0.0,-0.19668,9e-05,21.72651]
[1776961638313,37.5,78413.72,0.0,-0.1969,9e-05,21.74042]
[1776961639579,37.5,78411.71,0.0,-0.19709,9e-05,21.75263]
[1776961640334,37.5,78410.13,0.0,-0.19724,9e-05,21.76224]
[1776961640462,37.5,78410.13,0.0,-0.19724,9e-05,21.76224]
[1776961640783,37.5,78407.18,0.0,-0.19752,9e-05,21.7801]
[1776961646393,37.5,78407.35,0.0,-0.19751,9e-05,21.77934]
[1776961651782,37.5,78406.77,0.0,-0.19756,9e-05,21.78295]
[1776961657515,37.5,78415.8,0.0,-0.19669,9e-05,21.72525]
[1776961660358,37.5,78416.06,0.0,-0.19667,9e-05,21.72385]
[1776961660559,37.5,78416.06,0.0,-0.19667,9e-05,21.72385]
[1776961661299,37.5,78408.82,0.0,-0.19735,9e-05,21.7675]
[1776961661662,37.5,78403.4,0.0,-0.19787,9e-05,21.80016]
[1776961667235,37.5,78399.56,0.0,-0.19823,9e-05,21.82306]
[1776961669722,37.5,78397.67,0.0,-0.1984,9e-05,21.83434]
[1776961672814,37.5,78394.02,0.0,-0.19875,9e-05,21.85635]
[1776961678617,37.5,78389.73,0.0,-0.19915,0.0001,21.88172]
[1776961683003,37.5,78387.41,0.0,-0.19937,0.0001,21.89537]
[1776961683652,37.5,78387.41,0.0,-0.19937,0.0001,21.89535]
[1776961684778,37.5,78375.65,0.0,-0.20049,0.0001,21.96591]
[1776961685022,37.5,78375.65,0.0,-0.20049,0.0001,21.96591]
[1776961687125,37.5,78368.96,0.0,-0.20112,0.0001,22.00594]
[1776961687201,37.5,78368.96,0.0,-0.20112,0.0001,22.00594]
[1776961687251,37.5,78368.96,0.0,-0.20112,0.0001,22.00594]
[1776961687687,37.5,78358.35,0.0,-0.20214,0.0001,22.06935]
[1776961689103,37.5,78349.46,0.0,-0.20299,0.0001,22.12243]
[1776961689698,37.5,78350.13,0.0,-0.20292,0.0001,22.1183]
[1776961694729,37.5,78352.98,0.0,-0.20264,0.0001,22.10074]
[1776961699764,37.49,78355.67,0.0,-0.20238,0.0001,22.08404]
[1776961702144,37.49,78362.98,0.0,-0.20167,0.0001,22.0402]
[1776961702275,37.49,78362.98,0.0,-0.20167,0.0001,22.0402]
[1776961707280,37.49,78357.92,0.0,-0.20215,0.0001,22.06971]
[1776961713506,37.49,78349.03,0.0,-0.20297,0.0001,22.11863]
[1776961714252,37.49,78350.11,0.0,-0.20286,0.0001,22.112]
[1776961715999,37.49,78344.79,0.0,-0.20337,0.0001,22.14345]
[1776961716873,37.49,78344.79,0.0,-0.20337,0.0001,22.14345]
[1776961720576,37.49,78345.83,0.0,-0.20326,0.0001,22.13661]
[1776961722045,37.49,78348.82,0.0,-0.20297,0.0001,22.11851]
[1776961723550,37.49,78351.01,0.0,-0.20275,0.0001,22.10531]
[1776961726460,37.49,78352.02,0.0,-0.20265,0.0001,22.09901]
[1776961727675,37.49,78354.86,0.0,-0.20238,0.0001,22.08201]
[1776961727747,37.49,78354.86,0.0,-0.20238,0.0001,22.08201]
[1776961727975,37.49,78340.31,0.0,-0.20378,0.0001,22.16882]
[1776961728940,37.49,78340.31,0.0,-0.20378,0.0001,22.16882]
[1776961729861,37.48,78344.92,0.0,-0.20333,0.0001,22.14109]
[1776961729879,37.48,78344.92,0.0,-0.20333,0.0001,22.14109]
[1776961729883,37.48,78344.92,0.0,-0.20333,0.0001,22.14109]
[1776961732018,37.48,78350.16,0.0,-0.20282,0.0001,22.10937]
[1776961732360,37.48,78350.16,0.0,-0.20282,0.0001,22.10937]
[1776961732561,37.48,78350.16,0.0,-0.20282,0.0001,22.10937]
[1776961733007,37.48,78346.41,0.0,-0.20318,0.0001,22.13167]
[1776961733387,37.48,78346.41,0.0,-0.20318,0.0001,22.13167]
[1776961733843,37.48,78346.41,0.0,-0.20318,0.0001,22.13167]
[1776961738989,37.48,78344.3,0.0,-0.20337,0.0001,22.1434]
[1776961744082,37.48,78347.45,0.0,-0.20305,0.0001,22.12359]
[1776961749121,37.48,78349.42,0.0,-0.20285,0.0001,22.11102]
[1776961752625,37.48,78350.88,0.0,-0.2027,0.0001,22.10195]
[1776961752746,37.48,78350.88,0.0,-0.2027,0.0001,22.10195]
[1776961755393,37.48,78341.08,0.0,-0.20364,0.0001,22.1602]
[1776961756197,37.47,78338.68,0.0,-0.20387,0.0001,22.17444]
[1776961756402,37.47,78337.97,0.0,-0.20394,0.0001,22.17857]
[1776961762369,37.47,78334.11,0.0,-0.2043,0.0001,22.20072]
[1776961767876,37.47,78324.44,0.0,-0.20522,0.0001,22.25753]
[1776961773391,37.47,78323.92,0.0,-0.20523,0.0001,22.25624]
[1776961779327,37.46,78323.16,0.0,-0.20529,0.0001,22.25964]
[1776961784365,37.46,78320.21,0.0,-0.20556,0.0001,22.27641]
[1776961786583,37.46,78318.38,0.0,-0.20574,0.0001,22.28715]
[1776961786818,37.46,78318.38,0.0,-0.20574,0.0001,22.28715]
[1776961787031,37.46,78310.93,0.0,-0.20646,0.0001,22.33117]
[1776961787126,37.46,78310.93,0.0,-0.20646,0.0001,22.33117]
[1776961787302,37.46,78310.93,0.0,-0.20646,0.0001,22.33117]
[1776961787605,37.46,78310.93,0.0,-0.20646,0.0001,22.33117]
[1776961787606,37.46,78299.74,0.0,-0.20755,0.0001,22.3977]
[1776961788520,37.46,78299.74,0.0,-0.20755,0.0001,22.3977]
[1776961788770,37.46,78299.74,0.0,-0.20755,0.0001,22.3977]
[1776961788813,37.46,78299.74,0.0,-0.20755,0.0001,22.3977]
[1776961788824,37.46,78299.74,0.0,-0.20755,0.0001,22.3977]
[1776961789055,37.46,78300.03,0.0,-0.20752,0.0001,22.39601]
[1776961794433,37.46,78304.09,0.0,-0.20712,0.0001,22.3718]
[1776961797470,37.46,78291.1,0.0,-0.20839,0.0001,22.44893]
[1776961802650,37.46,78288.94,0.0,-0.2086,0.0001,22.46132]
[1776961805496,37.46,78289.69,0.0,-0.20852,0.0001,22.45666]
[1776961807159,37.46,78278.73,0.0,-0.20959,0.0001,22.52129]
[1776961807917,37.46,78277.78,0.0,-0.20968,0.0001,22.52674]
[1776961809169,37.46,78280.19,0.0,-0.20944,0.0001,22.51247]
[1776961809541,37.46,78280.47,0.0,-0.20941,0.0001,22.51062]
[1776961810776,37.46,78280.47,0.0,-0.20941,0.0001,22.51062]
[1776961811002,37.46,78280.47,0.0,-0.20941,0.0001,22.51062]
[1776961811095,37.46,78280.84,0.0,-0.20937,0.0001,22.5081]
[1776961811153,37.46,78280.84,0.0,-0.20937,0.0001,22.5081]
[1776961811560,37.46,78280.84,0.0,-0.20937,0.0001,22.5081]
[1776961812564,37.46,78273.94,0.0,-0.21005,0.0001,22.54894]
[1776961813248,37.46,78273.63,0.0,-0.21008,0.0001,22.55058]
[1776961813271,37.46,78273.63,0.0,-0.21008,0.0001,22.55058]
[1776961813281,37.46,78273.63,0.0,-0.21008,0.0001,22.55058]
[1776961813329,37.46,78273.63,0.0,-0.21008,0.0001,22.55058]
[1776961813623,37.46,78274.15,0.0,-0.21003,0.0001,22.5475]
[1776961815254,37.46,78274.15,0.0,-0.21002,0.0001,22.54737]
[1776961815583,37.46,78273.72,0.0,-0.21006,0.0001,22.54979]
[1776961820617,37.45,78287.59,0.0,-0.20869,0.0001,22.46678]
[1776961821343,37.45,78287.59,0.0,-0.20869,0.0001,22.46678]
[1776961821432,37.45,78287.59,0.0,-0.20869,0.0001,22.46678]
[1776961821727,37.45,78287.11,0.0,-0.20873,0.0001,22.4695]
[1776961823016,37.45,78287.11,0.0,-0.20873,0.0001,22.4695]
[1776961824869,37.45,78287.49,0.0,-0.20869,0.0001,22.46697]
[1776961825413,37.45,78289.03,0.0,-0.20854,0.0001,22.45757]
[1776961825651,37.45,78289.25,0.0,-0.20852,0.0001,22.45627]
[1776961826795,37.45,78289.25,0.0,-0.20852,0.0001,22.45627]
[1776961827453,37.45,78283.25,0.0,-0.2091,0.0001,22.49155]
[1776961829503,37.45,78283.79,0.0,-0.20904,0.0001,22.48818]
[1776961831520,37.45,78285.94,0.0,-0.20883,0.0001,22.47497]
[1776961835405,37.45,78286.93,0.0,-0.2087,0.0001,22.46517]
[1776961835438,37.45,78286.93,0.0,-0.2087,0.0001,22.46517]
[1776961838518,37.45,78298.5,0.0,-0.20756,0.0001,22.39612]
[1776961838719,37.45,78298.5,0.0,-0.20756,0.0001,22.39612]
[1776961838971,37.45,78298.5,0.0,-0.20756,0.0001,22.39612]
[1776961839120,37.45,78298.5,0.0,-0.20756,0.0001,22.39612]
[1776961838977,37.45,78304.5,0.0,-0.20698,0.0001,22.36039]
[1776961840732,37.45,78304.5,0.0,-0.20698,0.0001,22.36032]
[1776961841005,37.45,78304.5,0.0,-0.20698,0.0001,22.36032]
[1776961841067,37.45,78315.43,0.0,-0.20591,0.0001,22.29518]
[1776961841542,37.45,78315.43,0.0,-0.20591,0.0001,22.29518]
[1776961843139,37.45,78314.78,0.0,-0.20597,0.0001,22.29899]
[1776961843675,37.45,78314.43,0.0,-0.20601,0.0001,22.30103]
[1776961843729,37.45,78314.43,0.0,-0.20601,0.0001,22.30103]
[1776961843833,37.45,78314.43,0.0,-0.20601,0.0001,22.30103]
[1776961843846,37.45,78314.43,0.0,-0.20601,0.0001,22.30103]
[1776961843983,37.45,78314.43,0.0,-0.20601,0.0001,22.30103]
[1776961844078,37.45,78309.92,0.0,-0.20644,0.0001,22.32783]
[1776961845790,37.45,78311.16,0.0,-0.20632,0.0001,22.32036]
[1776961845990,37.45,78312.46,0.0,-0.20619,0.0001,22.31253]
[1776961846481,37.45,78312.46,0.0,-0.20619,0.0001,22.31253]
[1776961847395,37.45,78312.46,0.0,-0.20619,0.0001,22.31253]
[1776961847479,37.45,78312.46,0.0,-0.20619,0.0001,22.31253]
[1776961847833,37.45,78312.46,0.0,-0.20619,0.0001,22.31253]
[1776961847912,37.45,78315.39,0.0,-0.20591,0.0001,22.29494]
[1776961849813,37.44,78314.74,0.0,-0.20597,0.0001,22.29877]
[1776961849908,37.44,78314.59,0.0,-0.20598,0.0001,22.29961]
[1776961853885,37.44,78314.03,0.0,-0.20604,0.0001,22.30281]
[1776961855876,37.44,78322.81,0.0,-0.20518,0.0001,22.25042]
[1776961855945,37.44,78322.81,0.0,-0.20518,0.0001,22.25042]
[1776961855958,37.44,78322.81,0.0,-0.20518,0.0001,22.25042]
[1776961855993,37.44,78326.72,0.0,-0.2048,0.0001,22.22715]
[1776961856688,37.44,78326.72,0.0,-0.2048,0.0001,22.22715]
[1776961857963,37.44,78326.67,0.0,-0.20481,0.0001,22.22749]
[1776961857982,37.44,78324.4,0.0,-0.20503,0.0001,22.24106]
[1776961861693,37.45,78332.1,0.0,-0.20429,0.0001,22.19522]
[1776961862157,37.45,78332.1,0.0,-0.20429,0.0001,22.19522]
[1776961863016,37.44,78350.87,0.0,-0.20247,0.0001,22.08273]
[1776961864136,37.44,78350.87,0.0,-0.20247,0.0001,22.08273]
[1776961864156,37.44,78349.27,0.0,-0.20263,0.0001,22.09239]
[1776961865134,37.44,78349.27,0.0,-0.20263,0.0001,22.09239]
[1776961866171,37.45,78358.5,0.0,-0.20174,0.0001,22.03726]
[1776961867131,37.45,78358.5,0.0,-0.20174,0.0001,22.03726]
[1776961868016,37.45,78360.89,0.0,-0.20151,0.0001,22.02297]
[1776961873148,37.45,78367.46,0.0,-0.2009,0.0001,21.98441]
[1776961879023,37.45,78366.47,0.0,-0.201,0.0001,21.9905]
[1776961879870,37.45,78366.47,0.0,-0.201,0.0001,21.9905]
[1776961880402,37.45,78369.51,0.0,-0.2007,0.0001,21.97217]
[1776961880413,37.45,78369.51,0.0,-0.2007,0.0001,21.97217]
[1776961881038,37.45,78370.59,0.0,-0.2006,0.0001,21.9657]
[1776961882448,37.45,78378.08,0.0,-0.19989,0.0001,21.92074]
[1776961883164,37.45,78378.08,0.0,-0.19989,0.0001,21.92074]
[1776961883052,37.45,78376.77,0.0,-0.20001,0.0001,21.92874]
[1776961884478,37.45,78376.94,0.0,-0.2,0.0001,21.92784]
[1776961884530,37.45,78376.45,0.0,-0.20005,0.0001,21.93079]
[1776961889561,37.45,78378.52,0.0,-0.19986,0.0001,21.91889]
[1776961895136,37.45,78375.69,0.0,-0.20011,0.0001,21.93259]
[1776961896732,37.45,78368.73,0.0,-0.20077,0.0001,21.97453]
[1776961897150,37.45,78370.06,0.0,-0.20065,0.0001,21.96663]
[1776961897600,37.45,78370.06,0.0,-0.20065,0.0001,21.96663]
[1776961898749,37.45,78371.89,0.0,-0.20048,0.0001,21.95572]
[1776961898768,37.45,78371.89,0.0,-0.20048,0.0001,21.95572]
[1776961899168,37.45,78371.39,0.0,-0.20052,0.0001,21.95883]
[1776961900781,37.45,78372.61,0.0,-0.20041,0.0001,21.9516]
[1776961901177,37.45,78376.52,0.0,-0.20004,0.0001,21.92806]
[1776961905725,37.45,78372.26,0.0,-0.20044,0.0001,21.95351]
[1776961905754,37.45,78372.26,0.0,-0.20044,0.0001,21.95351]
[1776961906898,37.45,78376.03,0.0,-0.20008,0.0001,21.93081]
[1776961907220,37.45,78382.87,0.0,-0.19943,0.0001,21.88965]
[1776961908913,37.45,78384.93,0.0,-0.19923,0.0001,21.87728]
[1776961908919,37.45,78384.93,0.0,-0.19923,0.0001,21.87728]
[1776961909014,37.45,78386.05,0.0,-0.19912,0.0001,21.87059]
[1776961914982,37.45,78380.68,0.0,-0.19964,0.0001,21.90312]
[1776961915015,37.45,78380.68,0.0,-0.19964,0.0001,21.90312]
[1776961919066,37.45,78378.06,0.0,-0.19989,0.0001,21.91901]
[1776961923135,37.45,78374.79,0.0,-0.20021,0.0001,21.93877]
[1776961927202,37.45,78373.06,0.0,-0.20037,0.0001,21.9491]
[1776961927762,37.45,78368.33,0.0,-0.20082,0.0001,21.97739]
[1776961927781,37.45,78366.5,0.0,-0.201,0.0001,21.98838]
[1776961928765,37.45,78366.5,0.0,-0.201,0.0001,21.98838]
[1776961928966,37.45,78366.5,0.0,-0.201,0.0001,21.98838]
[1776961928975,37.45,78366.5,0.0,-0.201,0.0001,21.98838]
[1776961929108,37.45,78366.5,0.0,-0.201,0.0001,21.98838]
[1776961929168,37.45,78366.4,0.0,-0.201,0.0001,21.98881]
[1776961930142,37.45,78349.0,0.0,-0.20267,0.0001,22.09318]
[1776961931823,37.45,78337.69,0.0,-0.20376,0.0001,22.16076]
[1776961937426,37.45,78341.59,0.0,-0.20337,0.0001,22.13672]
[1776961943160,37.45,78344.28,0.0,-0.2031,0.0001,22.11986]
[1776961948102,37.45,78350.05,0.0,-0.20254,0.0001,22.08461]
[1776961949599,37.45,78354.52,0.0,-0.2021,0.0001,22.05759]
[1776961949924,37.44,78360.39,0.0,-0.20154,0.0001,22.02229]
[1776961954368,37.44,78362.61,0.0,-0.2013,0.0001,22.00526]
[1776961954574,37.44,78362.61,0.0,-0.2013,0.0001,22.00526]
[1776961959788,37.44,78367.44,0.0,-0.20084,0.0001,21.97622]
[1776961959873,37.44,78366.91,0.0,-0.20089,0.0001,21.97942]
[1776961961840,37.44,78366.91,0.0,-0.20089,0.0001,21.97944]
[1776961961901,37.44,78363.4,0.0,-0.20123,0.0001,22.00053]
[1776961967584,37.44,78362.07,0.0,-0.20134,0.0001,22.00771]
[1776961969973,37.44,78352.14,0.0,-0.20229,0.0001,22.06683]
[1776961970061,37.44,78349.68,0.0,-0.20252,0.0001,22.08138]
[1776961971742,37.44,78352.77,0.0,-0.20222,0.0001,22.06286]
[1776961972018,37.44,78352.77,0.0,-0.20222,0.0001,22.06286]
[1776961972113,37.44,78355.24,0.0,-0.20198,0.0001,22.04764]
[1776961977545,37.44,78363.85,0.0,-0.20114,0.0001,21.99532]
[1776961978112,37.44,78363.85,0.0,-0.20114,0.0001,21.99532]
[1776961978123,37.44,78357.63,0.0,-0.20174,0.0001,22.03237]
[1776961982190,37.44,78358.73,0.0,-0.20163,0.0001,22.02542]
[1776961982291,37.44,78359.5,0.0,-0.20155,0.0001,22.02044]
[1776961982954,37.44,78359.5,0.0,-0.20155,0.0001,22.02044]
[1776961983680,37.44,78356.61,0.0,-0.20182,0.0001,22.03761]
[1776961988064,37.43,78353.12,0.0,-0.20215,0.0001,22.05796]
[1776961988297,37.43,78353.12,0.0,-0.20215,0.0001,22.05796]
[1776961988713,37.43,78355.41,0.0,-0.20192,0.0001,22.04381]
[1776961989128,37.43,78365.98,0.0,-0.2009,0.0001,21.98018]
[1776961989599,37.43,78365.98,0.0,-0.2009,0.0001,21.98018]
[1776961991391,37.43,78373.2,0.0,-0.20021,0.0001,21.93664]
[1776961992363,37.43,78374.19,0.0,-0.20012,0.0001,21.93059]
[1776961993033,37.43,78372.08,0.0,-0.20031,0.0001,21.9431]
[1776961994085,37.43,78372.08,0.0,-0.20031,0.0001,21.9431]
[1776961994382,37.43,78371.59,0.0,-0.20036,0.0001,21.94596]
[1776961994392,37.43,78371.59,0.0,-0.20036,0.0001,21.94596]
[1776961994852,37.43,78371.53,0.0,-0.20037,0.0001,21.94632]
[1776961999316,37.43,78358.75,0.0,-0.20158,0.0001,22.02251]
[1776962000504,37.43,78358.75,0.0,-0.20158,0.0001,22.02251]
[1776962005931,37.43,78362.1,0.0,-0.20125,0.0001,22.00152]
[1776962010969,37.43,78371.86,0.0,-0.2003,0.0001,21.94219]
[1776962012291,37.43,78371.86,0.0,-0.2003,0.0001,21.94219]
[1776962012698,37.43,78376.84,0.0,-0.1998,0.0001,21.90867]
[1776962013114,37.43,78376.13,0.0,-0.19987,0.0001,21.91289]
[1776962014731,37.42,78375.5,0.0,-0.19993,0.0001,21.91665]
[1776962014743,37.42,78375.5,0.0,-0.19993,0.0001,21.91665]
[1776962014996,37.42,78375.32,0.0,-0.19995,0.0001,21.91774]
[1776962020083,37.42,78375.01,0.0,-0.19997,0.0001,21.9194]
[1776962025089,37.42,78384.01,0.0,-0.19911,0.0001,21.86504]
[1776962025483,37.42,78392.52,0.0,-0.1983,0.0001,21.81365]
[1776962026939,37.42,78394.64,0.0,-0.1981,9e-05,21.80082]
[1776962027080,37.42,78394.12,0.0,-0.19815,9e-05,21.80394]
[1776962028967,37.42,78393.63,0.0,-0.19819,9e-05,21.80687]
[1776962029029,37.42,78393.63,0.0,-0.19819,9e-05,21.80687]
[1776962029161,37.42,78393.63,0.0,-0.19819,9e-05,21.80687]
[1776962029242,37.42,78393.31,0.0,-0.19822,0.0001,21.80878]
[1776962031680,37.42,78394.08,0.0,-0.19815,9e-05,21.80411]
[1776962033023,37.42,78393.74,0.0,-0.19818,9e-05,21.80615]
[1776962033140,37.42,78393.67,0.0,-0.19819,9e-05,21.80656]
[1776962038156,37.42,78390.93,0.0,-0.19845,0.0001,21.82324]
[1776962043192,37.42,78390.69,0.0,-0.19848,0.0001,21.82508]
[1776962048227,37.43,78389.26,0.0,-0.19862,0.0001,21.83409]
[1776962053263,37.43,78396.53,0.0,-0.19794,9e-05,21.79071]
[1776962058298,37.43,78390.28,0.0,-0.19854,0.0001,21.82905]
[1776962063342,37.43,78387.34,0.0,-0.19883,0.0001,21.84728]
[1776962068367,37.43,78387.82,0.0,-0.19879,0.0001,21.84506]
[1776962073403,37.43,78385.99,0.0,-0.19896,0.0001,21.85319]
[1776962078437,37.43,78385.6,0.0,-0.199,0.0001,21.85614]
[1776962083471,37.44,78390.55,0.0,-0.19854,0.0001,21.82701]
[1776962089303,37.44,78389.69,0.0,-0.19863,0.0001,21.83286]
[1776962089946,37.44,78389.79,0.0,-0.19863,0.0001,21.83259]
[1776962090293,37.44,78394.65,0.0,-0.19817,9e-05,21.80347]
[1776962093373,37.44,78406.2,0.0,-0.19708,9e-05,21.73411]
[1776962094031,37.44,78406.2,0.0,-0.19708,9e-05,21.73411]
[1776962094128,37.44,78407.55,0.0,-0.19696,9e-05,21.72612]
[1776962099591,37.44,78403.13,0.0,-0.19739,9e-05,21.75362]
[1776962104778,37.44,78406.95,0.0,-0.19703,9e-05,21.73108]
[1776962110507,37.45,78408.22,0.0,-0.19692,9e-05,21.72422]
[1776962112332,37.45,78408.7,0.0,-0.19688,9e-05,21.72149]
[1776962112345,37.45,78408.04,0.0,-0.19695,9e-05,21.72581]
[1776962117358,37.45,78407.54,0.0,-0.197,9e-05,21.72931]
[1776962117427,37.45,78408.09,0.0,-0.19696,9e-05,21.72631]
[1776962118009,37.45,78408.09,0.0,-0.19696,9e-05,21.72631]
[1776962118277,37.45,78408.09,0.0,-0.19696,9e-05,21.72631]
[1776962118430,37.45,78408.09,0.0,-0.19696,9e-05,21.72631]
[1776962118362,37.45,78416.25,0.0,-0.19618,9e-05,21.67701]
[1776962118759,37.45,78416.25,0.0,-0.19618,9e-05,21.67701]
[1776962118778,37.45,78431.29,0.0,-0.19477,9e-05,21.58603]
[1776962119524,37.45,78431.29,0.0,-0.19477,9e-05,21.58603]
[1776962120304,37.45,78437.05,0.0,-0.19424,9e-05,21.55156]
[1776962121372,37.45,78437.05,0.0,-0.19424,9e-05,21.55156]
[1776962121417,37.45,78434.53,0.0,-0.19447,9e-05,21.56683]
[1776962122379,37.45,78434.53,0.0,-0.19447,9e-05,21.56683]
[1776962122391,37.45,78434.53,0.0,-0.19447,9e-05,21.56683]
[1776962122394,37.45,78434.53,0.0,-0.19447,9e-05,21.56683]
[1776962122781,37.45,78434.53,0.0,-0.19447,9e-05,21.5669]
[1776962122972,37.45,78427.7,0.0,-0.19512,9e-05,21.60842]
[1776962124663,37.45,78429.66,0.0,-0.19493,9e-05,21.59672]
[1776962124679,37.45,78429.66,0.0,-0.19493,9e-05,21.59672]
[1776962124920,37.45,78425.54,0.0,-0.19532,9e-05,21.62179]
[1776962125512,37.45,78425.54,0.0,-0.19532,9e-05,21.62179]
[1776962126865,37.45,78425.54,0.0,-0.19533,9e-05,21.62193]
[1776962128642,37.45,78429.13,0.0,-0.19499,9e-05,21.60044]
[1776962128671,37.45,78429.13,0.0,-0.19499,9e-05,21.60044]
[1776962128796,37.45,78428.31,0.0,-0.19507,9e-05,21.60554]
[1776962132713,37.45,78425.36,0.0,-0.19533,9e-05,21.62026]
[1776962133107,37.45,78425.91,0.0,-0.19528,9e-05,21.61704]
[1776962133538,37.45,78425.91,0.0,-0.19528,9e-05,21.61704]
[1776962138727,37.46,78427.31,0.0,-0.19516,9e-05,21.60908]
[1776962140407,37.46,78426.74,0.0,-0.19521,9e-05,21.61263]
[1776962140458,37.46,78422.93,0.0,-0.19558,9e-05,21.63588]
[1776962142841,37.46,78418.85,0.0,-0.19596,9e-05,21.66061]
[1776962143286,37.46,78419.7,0.0,-0.19588,9e-05,21.65552]
[1776962143823,37.46,78419.7,0.0,-0.19588,9e-05,21.65552]
[1776962144871,37.46,78419.7,0.0,-0.19588,9e-05,21.65555]
[1776962144879,37.46,78419.7,0.0,-0.19588,9e-05,21.65555]
[1776962145060,37.46,78418.64,0.0,-0.19598,9e-05,21.66199]
[1776962150208,37.46,78419.09,0.0,-0.19594,9e-05,21.65942]
[1776962155049,37.46,78417.52,0.0,-0.19609,9e-05,21.66903]
[1776962155053,37.46,78417.52,0.0,-0.19609,9e-05,21.66903]
[1776962155130,37.46,78417.21,0.0,-0.19612,9e-05,21.67093]
[1776962157790,37.46,78417.78,0.0,-0.19607,9e-05,21.66752]
[1776962159118,37.46,78417.58,0.0,-0.19609,9e-05,21.66875]
[1776962159219,37.46,78419.41,0.0,-0.19591,9e-05,21.65771]
[1776962162793,37.46,78425.86,0.0,-0.19531,9e-05,21.61882]
[1776962167341,37.46,78431.17,0.0,-0.19481,9e-05,21.58667]
[1776962168973,37.46,78425.5,0.0,-0.19534,9e-05,21.62091]
[1776962169026,37.46,78425.5,0.0,-0.19534,9e-05,21.62091]
[1776962169125,37.46,78417.37,0.0,-0.19611,9e-05,21.67003]
[1776962171408,37.46,78417.37,0.0,-0.19611,9e-05,21.67011]
[1776962171469,37.46,78408.07,0.0,-0.19699,9e-05,21.72621]
[1776962172330,37.46,78408.07,0.0,-0.19699,9e-05,21.72621]
[1776962175581,37.46,78412.03,0.0,-0.19661,9e-05,21.70211]
[1776962175936,37.46,78412.03,0.0,-0.19661,9e-05,21.70211]
[1776962178485,37.46,78418.79,0.0,-0.19597,9e-05,21.66117]
[1776962179454,37.46,78422.17,0.0,-0.19565,9e-05,21.64073]
[1776962180500,37.46,78425.49,0.0,-0.19534,9e-05,21.62072]
[1776962181183,37.46,78425.49,0.0,-0.19534,9e-05,21.62072]
[1776962181481,37.46,78425.49,0.0,-0.19534,9e-05,21.62072]
[1776962182171,37.46,78426.0,0.0,-0.19529,9e-05,21.61767]
[1776962187208,37.46,78426.73,0.0,-0.19523,9e-05,21.61346]
[1776962188429,37.46,78426.73,0.0,-0.19523,9e-05,21.61346]
[1776962188479,37.46,78407.88,0.0,-0.197,9e-05,21.7274]
[1776962188717,37.46,78407.88,0.0,-0.197,9e-05,21.7274]
[1776962188905,37.46,78407.88,0.0,-0.197,9e-05,21.7274]
[1776962190817,37.46,78401.47,0.0,-0.19761,9e-05,21.76594]
[1776962195895,37.46,78398.79,0.0,-0.19783,9e-05,21.77786]
[1776962195902,37.46,78398.79,0.0,-0.19783,9e-05,21.77786]
[1776962197180,37.45,78398.26,0.0,-0.19788,9e-05,21.78091]
[1776962197282,37.45,78396.55,0.0,-0.19804,9e-05,21.79107]
[1776962199011,37.45,78387.7,0.0,-0.19888,0.0001,21.84424]
[1776962199292,37.45,78385.8,0.0,-0.19906,0.0001,21.8556]
[1776962203848,37.45,78378.05,0.0,-0.19979,0.0001,21.90188]
[1776962204328,37.45,78378.05,0.0,-0.19979,0.0001,21.90179]
[1776962207936,37.45,78377.28,0.0,-0.19986,0.0001,21.90626]
[1776962213391,37.45,78370.45,0.0,-0.20051,0.0001,21.94715]
[1776962215384,37.45,78370.75,0.0,-0.20048,0.0001,21.94534]
[1776962215914,37.45,78370.6,0.0,-0.2005,0.0001,21.94622]
[1776962218427,37.45,78371.82,0.0,-0.20038,0.0001,21.93886]
[1776962221499,37.45,78372.24,0.0,-0.20034,0.0001,21.93632]
[1776962226236,37.45,78365.96,0.0,-0.20094,0.0001,21.974]
[1776962228252,37.45,78365.02,0.0,-0.20103,0.0001,21.97952]
[1776962233532,37.45,78355.36,0.0,-0.20195,0.0001,22.03712]
[1776962234625,37.45,78355.36,0.0,-0.20195,0.0001,22.03712]
[1776962236374,37.45,78358.01,0.0,-0.20169,0.0001,22.02101]
[1776962236590,37.45,78364.64,0.0,-0.20105,0.0001,21.98113]
[1776962238408,37.45,78365.13,0.0,-0.201,0.0001,21.97814]
[1776962239220,37.45,78365.2,0.0,-0.201,0.0001,21.97767]
[1776962240422,37.45,78363.72,0.0,-0.20114,0.0001,21.98652]
[1776962246136,37.45,78358.49,0.0,-0.20163,0.0001,22.01756]
[1776962246545,37.45,78358.49,0.0,-0.20163,0.0001,22.01756]
[1776962246552,37.45,78358.49,0.0,-0.20163,0.0001,22.01756]
[1776962246972,37.45,78358.23,0.0,-0.20166,0.0001,22.01893]
[1776962247018,37.45,78358.23,0.0,-0.20166,0.0001,22.01893]
[1776962247291,37.45,78358.23,0.0,-0.20166,0.0001,22.01893]
[1776962247497,37.45,78356.68,0.0,-0.2018,0.0001,22.02783]
[1776962248183,37.45,78342.75,0.0,-0.20314,0.0001,22.11129]
[1776962250623,37.45,78338.89,0.0,-0.20351,0.0001,22.1339]
[1776962250640,37.45,78338.89,0.0,-0.20351,0.0001,22.1339]
[1776962251086,37.44,78338.36,0.0,-0.20353,0.0001,22.13325]
[1776962252643,37.44,78338.37,0.0,-0.20352,0.0001,22.13253]
[1776962252656,37.44,78338.37,0.0,-0.20352,0.0001,22.13253]
[1776962253219,37.44,78338.37,0.0,-0.20352,0.0001,22.13253]
[1776962253437,37.44,78339.02,0.0,-0.20345,0.0001,22.12831]
[1776962254648,37.44,78339.22,0.0,-0.20343,0.0001,22.12711]
[1776962254655,37.44,78339.22,0.0,-0.20343,0.0001,22.12711]
[1776962254889,37.44,78339.49,0.0,-0.2034,0.0001,22.12516]
[1776962256690,37.44,78339.88,0.0,-0.20335,0.0001,22.12216]
[1776962257119,37.44,78340.54,0.0,-0.20328,0.0001,22.11788]
[1776962260374,37.44,78341.28,0.0,-0.20321,0.0001,22.11312]
[1776962260685,37.44,78343.55,0.0,-0.20298,0.0001,22.09887]
[1776962261606,37.44,78357.56,0.0,-0.20163,0.0001,22.01457]
[1776962262797,37.43,78361.63,0.0,-0.20123,0.0001,21.9899]
[1776962263219,37.43,78361.63,0.0,-0.20123,0.0001,21.9899]
[1776962263320,37.43,78365.33,0.0,-0.20087,0.0001,21.96747]
[1776962264796,37.43,78365.33,0.0,-0.20087,0.0001,21.96747]
[1776962265603,37.43,78366.47,0.0,-0.20076,0.0001,21.96023]
[1776962266841,37.43,78370.37,0.0,-0.20038,0.0001,21.93679]
[1776962267096,37.43,78367.04,0.0,-0.2007,0.0001,21.9564]
[1776962272805,37.43,78369.72,0.0,-0.20042,0.0001,21.93897]
[1776962274521,37.43,78369.72,0.0,-0.20042,0.0001,21.93897]
[1776962274975,37.43,78369.41,0.0,-0.20044,0.0001,21.94031]
[1776962275026,37.43,78369.41,0.0,-0.20044,0.0001,21.94031]
[1776962275076,37.43,78369.72,0.0,-0.20041,0.0001,21.93819]
[1776962280372,37.42,78368.57,0.0,-0.20051,0.0001,21.94433]
[1776962280596,37.42,78368.57,0.0,-0.20051,0.0001,21.94433]
[1776962280644,37.42,78369.17,0.0,-0.20044,0.0001,21.9402]
[1776962281096,37.42,78369.17,0.0,-0.20044,0.0001,21.9402]
[1776962281197,37.42,78385.04,0.0,-0.19893,0.0001,21.84467]
[1776962281879,37.42,78385.04,0.0,-0.19893,0.0001,21.84467]
[1776962282602,37.42,78396.2,0.0,-0.19786,9e-05,21.77694]
[1776962283756,37.42,78401.89,0.0,-0.19732,9e-05,21.7425]
[1776962284147,37.42,78401.89,0.0,-0.19732,9e-05,21.7425]
[1776962284603,37.42,78401.89,0.0,-0.19732,9e-05,21.7425]
[1776962284936,37.42,78406.05,0.0,-0.19692,9e-05,21.71732]
[1776962284953,37.42,78406.05,0.0,-0.19692,9e-05,21.71732]
[1776962284993,37.42,78405.94,0.0,-0.19693,9e-05,21.71798]
[1776962287217,37.42,78407.46,0.0,-0.19679,9e-05,21.70879]
[1776962287337,37.42,78407.46,0.0,-0.19679,9e-05,21.70879]
[1776962287536,37.42,78410.94,0.0,-0.19646,9e-05,21.6877]
[1776962288125,37.42,78410.94,0.0,-0.19646,9e-05,21.6877]
[1776962291310,37.42,78411.0,0.0,-0.19645,9e-05,21.6869]
[1776962291410,37.42,78411.0,0.0,-0.19645,9e-05,21.6869]
[1776962294379,37.42,78413.96,0.0,-0.19616,9e-05,21.6682]
[1776962294602,37.42,78412.61,0.0,-0.19628,9e-05,21.67608]
[1776962296134,37.42,78393.62,0.0,-0.19807,0.0001,21.79043]
[1776962296943,37.42,78393.62,0.0,-0.19807,0.0001,21.79043]
[1776962297505,37.42,78393.62,0.0,-0.19807,0.0001,21.79043]
[1776962297543,37.42,78396.28,0.0,-0.19782,9e-05,21.77409]
[1776962298688,37.42,78396.28,0.0,-0.19782,9e-05,21.77409]
[1776962298799,37.42,78396.28,0.0,-0.19782,9e-05,21.77409]
[1776962302252,37.41,78396.27,0.0,-0.1978,9e-05,21.77337]
[1776962308033,37.41,78407.57,0.0,-0.19671,9e-05,21.70368]
[1776962313819,37.41,78400.02,0.0,-0.19738,9e-05,21.74441]
[1776962316026,37.41,78408.31,0.0,-0.19659,9e-05,21.69392]
[1776962316630,37.41,78408.31,0.0,-0.19659,9e-05,21.69392]
[1776962317540,37.41,78416.73,0.0,-0.1958,9e-05,21.64282]
[1776962323157,37.4,78415.39,0.0,-0.19591,9e-05,21.65009]
[1776962328192,37.4,78412.63,0.0,-0.19616,9e-05,21.66586]
[1776962331030,37.4,78412.88,0.0,-0.19613,9e-05,21.66419]
[1776962331889,37.4,78412.86,0.0,-0.19613,9e-05,21.66431]
[1776962332042,37.4,78412.86,0.0,-0.19613,9e-05,21.66431]
[1776962332130,37.4,78412.86,0.0,-0.19613,9e-05,21.66431]
[1776962332592,37.4,78386.84,0.0,-0.1986,0.0001,21.82146]
[1776962332948,37.4,78386.84,0.0,-0.1986,0.0001,21.82146]
[1776962333102,37.4,78386.84,0.0,-0.1986,0.0001,21.82146]
[1776962333389,37.4,78380.79,0.0,-0.19917,0.0001,21.85785]
[1776962334089,37.4,78380.79,0.0,-0.19917,0.0001,21.85785]
[1776962334760,37.4,78380.75,0.0,-0.19918,0.0001,21.85809]
[1776962334812,37.4,78380.75,0.0,-0.19918,0.0001,21.85809]
[1776962334937,37.4,78380.75,0.0,-0.19918,0.0001,21.85809]
[1776962335028,37.4,78380.75,0.0,-0.19918,0.0001,21.85809]
[1776962335256,37.4,78384.64,0.0,-0.19881,0.0001,21.83462]
[1776962336626,37.4,78384.64,0.0,-0.19881,0.0001,21.83462]
[1776962337318,37.4,78385.07,0.0,-0.19877,0.0001,21.83202]
[1776962339809,37.4,78382.57,0.0,-0.199,0.0001,21.8468]
[1776962340056,37.4,78382.57,0.0,-0.199,0.0001,21.8468]
[1776962340086,37.4,78382.57,0.0,-0.199,0.0001,21.8468]
[1776962340199,37.4,78382.57,0.0,-0.199,0.0001,21.8468]
[1776962340294,37.4,78382.57,0.0,-0.199,0.0001,21.84664]
[1776962341283,37.4,78370.08,0.0,-0.20019,0.0001,21.92173]
[1776962341824,37.4,78370.08,0.0,-0.20019,0.0001,21.92173]
[1776962344444,37.4,78366.1,0.0,-0.20056,0.0001,21.94527]
[1776962346291,37.4,78361.46,0.0,-0.201,0.0001,21.97289]
[1776962346483,37.4,78360.12,0.0,-0.20113,0.0001,21.98078]
[1776962348352,37.4,78360.12,0.0,-0.20113,0.0001,21.98078]
[1776962352897,37.39,78364.07,0.0,-0.20074,0.0001,21.956]
[1776962354311,37.39,78362.66,0.0,-0.20087,0.0001,21.96431]
[1776962357175,37.39,78361.29,0.0,-0.20099,0.0001,21.97199]
[1776962358371,37.39,78361.29,0.0,-0.20099,0.0001,21.97199]
[1776962361427,37.39,78360.69,0.0,-0.20104,0.0001,21.97482]
[1776962361678,37.39,78360.69,0.0,-0.20104,0.0001,21.97482]
[1776962361680,37.39,78361.23,0.0,-0.20098,0.0001,21.97138]
[1776962361886,37.39,78361.23,0.0,-0.20098,0.0001,21.97138]
[1776962362536,37.39,78340.94,0.0,-0.20293,0.0001,22.09303]
[1776962363903,37.39,78336.53,0.0,-0.20335,0.0001,22.11912]
[1776962364511,37.39,78336.53,0.0,-0.20335,0.0001,22.11912]
[1776962364578,37.39,78339.13,0.0,-0.2031,0.0001,22.10316]
[1776962365615,37.39,78339.13,0.0,-0.2031,0.0001,22.10316]
[1776962366222,37.39,78339.5,0.0,-0.20305,0.0001,22.10058]
[1776962366619,37.39,78339.5,0.0,-0.20305,0.0001,22.10058]
[1776962366623,37.39,78336.4,0.0,-0.20335,0.0001,22.11881]
[1776962368274,37.39,78336.63,0.0,-0.20332,0.0001,22.11705]
[1776962373566,37.38,78337.66,0.0,-0.20317,0.0001,22.10555]
[1776962379204,37.38,78341.15,0.0,-0.2028,0.0001,22.08265]
[1776962379474,37.38,78341.15,0.0,-0.2028,0.0001,22.08265]
[1776962379771,37.37,78341.44,0.0,-0.20277,0.0001,22.0806]
[1776962379880,37.37,78341.44,0.0,-0.20277,0.0001,22.0806]
[1776962380542,37.37,78341.44,0.0,-0.20277,0.0001,22.0806]
[1776962380638,37.37,78317.21,0.0,-0.20512,0.0001,22.22572]
[1776962381613,37.37,78317.21,0.0,-0.20512,0.0001,22.22572]
[1776962381630,37.37,78313.79,0.0,-0.20544,0.0001,22.24564]
[1776962382461,37.37,78313.79,0.0,-0.20544,0.0001,22.24564]
[1776962382589,37.37,78313.19,0.0,-0.2055,0.0001,22.24885]
[1776962383220,37.37,78313.19,0.0,-0.2055,0.0001,22.24885]
[1776962383593,37.37,78312.11,0.0,-0.2056,0.0001,22.25491]
[1776962384071,37.37,78312.11,0.0,-0.2056,0.0001,22.25491]
[1776962384565,37.37,78312.11,0.0,-0.2056,0.0001,22.25491]
[1776962384643,37.37,78311.23,0.0,-0.20568,0.0001,22.25977]
[1776962389963,37.37,78310.33,0.0,-0.20573,0.0001,22.26317]
[1776962396680,37.36,78314.63,0.0,-0.20527,0.0001,22.23485]
[1776962401719,37.35,78316.56,0.0,-0.20506,0.0001,22.2215]
[1776962402795,37.35,78317.65,0.0,-0.20495,0.0001,22.21462]
[1776962403121,37.35,78317.65,0.0,-0.20495,0.0001,22.21462]
[1776962404161,37.35,78322.88,0.0,-0.20443,0.0001,22.18297]
[1776962405161,37.35,78319.38,0.0,-0.20477,0.0001,22.20362]
[1776962410780,37.35,78319.49,0.0,-0.20473,0.0001,22.2011]
[1776962411509,37.35,78319.49,0.0,-0.20473,0.0001,22.2011]
[1776962413799,37.34,78333.99,0.0,-0.20331,0.0001,22.1134]
[1776962413936,37.34,78333.99,0.0,-0.20331,0.0001,22.1134]
[1776962415325,37.34,78336.92,0.0,-0.20302,0.0001,22.09563]
[1776962415765,37.34,78336.92,0.0,-0.20302,0.0001,22.09563]
[1776962415420,37.34,78331.5,0.0,-0.20355,0.0001,22.12815]
[1776962416700,37.34,78331.5,0.0,-0.20355,0.0001,22.12815]
[1776962417366,37.34,78329.04,0.0,-0.20378,0.0001,22.14255]
[1776962417467,37.34,78329.37,0.0,-0.20375,0.0001,22.14057]
[1776962418902,37.34,78329.37,0.0,-0.20374,0.0001,22.14035]
[1776962419402,37.34,78329.37,0.0,-0.20374,0.0001,22.14035]
[1776962419501,37.34,78332.46,0.0,-0.20344,0.0001,22.1214]
[1776962422812,37.34,78344.24,0.0,-0.20229,0.0001,22.05013]
[1776962425557,37.34,78343.31,0.0,-0.20238,0.0001,22.0556]
[1776962429624,37.34,78343.32,0.0,-0.20237,0.0001,22.05504]
[1776962431659,37.34,78344.1,0.0,-0.20229,0.0001,22.0501]
[1776962437209,37.33,78348.5,0.0,-0.20182,0.0001,22.01864]
[1776962441860,37.33,78351.13,0.0,-0.20155,0.0001,22.00132]
[1776962443898,37.33,78352.87,0.0,-0.20138,0.0001,21.99061]
[1776962445978,37.33,78352.49,0.0,-0.2014,0.0001,21.99222]
[1776962451449,37.32,78343.77,0.0,-0.20222,0.0001,22.04323]
[1776962457266,37.32,78351.65,0.0,-0.20142,0.0001,21.99315]
[1776962461713,37.31,78358.25,0.0,-0.20077,0.0001,21.95229]
[1776962462225,37.31,78359.6,0.0,-0.20063,0.0001,21.94348]
[1776962462849,37.31,78358.16,0.0,-0.20076,0.0001,21.95185]
[1776962465859,37.31,78332.03,0.0,-0.20327,0.0001,22.1082]
[1776962466279,37.31,78332.03,0.0,-0.20327,0.0001,22.1082]
[1776962466583,37.31,78329.73,0.0,-0.20349,0.0001,22.12176]
[1776962472230,37.31,78331.5,0.0,-0.2033,0.0001,22.11013]
[1776962475226,37.3,78337.34,0.0,-0.20272,0.0001,22.07414]
[1776962476443,37.3,78338.29,0.0,-0.20263,0.0001,22.06843]
[1776962476449,37.3,78338.29,0.0,-0.20263,0.0001,22.06843]
[1776962476497,37.3,78340.55,0.0,-0.20241,0.0001,22.05464]
[1776962481951,37.3,78337.53,0.0,-0.20269,0.0001,22.07194]
[1776962487478,37.3,78337.59,0.0,-0.20266,0.0001,22.07044]
[1776962493358,37.3,78339.49,0.0,-0.20244,0.0001,22.05445]
[1776962498793,37.29,78339.51,0.0,-0.20243,0.0001,22.05354]
[1776962498812,37.29,78339.51,0.0,-0.20243,0.0001,22.05354]
[1776962498889,37.29,78336.46,0.0,-0.20272,0.0001,22.07173]
[1776962500739,37.29,78336.56,0.0,-0.20271,0.0001,22.07113]
[1776962500825,37.29,78336.56,0.0,-0.20271,0.0001,22.07113]
[1776962500835,37.29,78336.56,0.0,-0.20271,0.0001,22.07113]
[1776962500841,37.29,78337.22,0.0,-0.20264,0.0001,22.0668]
[1776962506049,37.29,78339.23,0.0,-0.20244,0.0001,22.05401]
[1776962508964,37.29,78338.17,0.0,-0.20253,0.0001,22.05969]
[1776962508972,37.29,78338.17,0.0,-0.20253,0.0001,22.05969]
[1776962509475,37.29,78338.21,0.0,-0.20253,0.0001,22.05945]
[1776962513010,37.29,78338.31,0.0,-0.20251,0.0001,22.05829]
[1776962518789,37.28,78338.08,0.0,-0.20251,0.0001,22.0585]
[1776962519128,37.28,78337.7,0.0,-0.20254,0.0001,22.06059]
[1776962519209,37.28,78337.46,0.0,-0.20257,0.0001,22.06203]
[1776962522448,37.28,78337.46,0.0,-0.20257,0.0001,22.06203]
[1776962522709,37.28,78348.65,0.0,-0.20148,0.0001,21.99403]
[1776962523179,37.28,78348.65,0.0,-0.20148,0.0001,21.99403]
[1776962525301,37.28,78356.16,0.0,-0.20074,0.0001,21.94807]
[1776962525336,37.28,78356.16,0.0,-0.20074,0.0001,21.94807]
[1776962525702,37.28,78362.02,0.0,-0.20018,0.0001,21.91238]
[1776962527290,37.28,78362.02,0.0,-0.20017,0.0001,21.91208]
[1776962527761,37.28,78359.4,0.0,-0.20042,0.0001,21.92758]
[1776962532761,37.28,78355.37,0.0,-0.20079,0.0001,21.95053]
[1776962533236,37.27,78354.45,0.0,-0.20087,0.0001,21.95573]
[1776962533386,37.27,78354.45,0.0,-0.20087,0.0001,21.95573]
[1776962533761,37.27,78337.84,0.0,-0.20247,0.0001,22.05562]
[1776962535435,37.27,78338.02,0.0,-0.20245,0.0001,22.0542]
[1776962535924,37.27,78338.02,0.0,-0.20245,0.0001,22.0542]
[1776962535668,37.27,78337.25,0.0,-0.20251,0.0001,22.0585]
[1776962537453,37.27,78340.32,0.0,-0.20221,0.0001,22.03969]
[1776962537838,37.27,78344.29,0.0,-0.20182,0.0001,22.01547]
[1776962543073,37.27,78340.99,0.0,-0.20212,0.0001,22.03395]
[1776962545632,37.27,78340.09,0.0,-0.2022,0.0001,22.03877]
[1776962548334,37.26,78328.11,0.0,-0.20335,0.0001,22.11023]
[1776962549642,37.26,78328.11,0.0,-0.20335,0.0001,22.1099]
[1776962551169,37.26,78320.75,0.0,-0.20405,0.0001,22.15346]
[1776962551829,37.26,78319.92,0.0,-0.20411,0.0001,22.15494]
[1776962552784,37.26,78305.77,0.0,-0.20548,0.0001,22.23935]
[1776962553712,37.26,78305.77,0.0,-0.20548,0.0001,22.23935]
[1776962553717,37.26,78305.77,0.0,-0.20548,0.0001,22.23935]
[1776962554722,37.26,78300.92,0.0,-0.20595,0.0001,22.26817]
[1776962555747,37.26,78300.41,0.0,-0.20599,0.0001,22.27084]
[1776962555849,37.26,78299.48,0.0,-0.20608,0.0001,22.27602]
[1776962561849,37.25,78295.6,0.0,-0.20642,0.0001,22.29693]
[1776962566885,37.25,78293.17,0.0,-0.20664,0.0001,22.30983]
[1776962571921,37.24,78291.31,0.0,-0.2068,0.0001,22.3195]
[1776962576955,37.24,78290.43,0.0,-0.20686,0.0001,22.32333]
[1776962581991,37.24,78289.47,0.0,-0.20693,0.0001,22.32765]
[1776962587025,37.23,78299.56,0.0,-0.20592,0.0001,22.26596]
[1776962590626,37.23,78299.86,0.0,-0.20588,0.0001,22.26351]
[1776962590727,37.23,78298.84,0.0,-0.20598,0.0001,22.26923]
[1776962592192,37.23,78309.0,0.0,-0.20498,0.0001,22.20828]
[1776962592323,37.23,78309.0,0.0,-0.20498,0.0001,22.20828]
[1776962592924,37.23,78309.0,0.0,-0.20498,0.0001,22.20828]
[1776962593794,37.23,78313.56,0.0,-0.20453,0.0001,22.1803]
[1776962594387,37.23,78315.95,0.0,-0.20429,0.0001,22.16571]
[1776962594398,37.23,78315.95,0.0,-0.20429,0.0001,22.16571]
[1776962594443,37.23,78316.88,0.0,-0.2042,0.0001,22.16012]
[1776962596396,37.23,78313.58,0.0,-0.20452,0.0001,22.17975]
[1776962596472,37.23,78315.62,0.0,-0.20432,0.0001,22.16729]
[1776962597737,37.23,78315.62,0.0,-0.20432,0.0001,22.16729]
[1776962598424,37.23,78317.44,0.0,-0.20414,0.0001,22.15594]
[1776962598445,37.23,78317.44,0.0,-0.20414,0.0001,22.15594]
[1776962598869,37.22,78317.13,0.0,-0.20416,0.0001,22.15762]
[1776962601033,37.22,78311.47,0.0,-0.20471,0.0001,22.19145]
[1776962602482,37.22,78310.87,0.0,-0.20476,0.0001,22.19458]
[1776962602494,37.22,78310.87,0.0,-0.20476,0.0001,22.19458]
[1776962602545,37.22,78311.92,0.0,-0.20466,0.0001,22.18827]
[1776962603848,37.22,78311.92,0.0,-0.20466,0.0001,22.18827]
[1776962604520,37.22,78312.79,0.0,-0.20457,0.0001,22.18259]
[1776962606389,37.22,78313.01,0.0,-0.20454,0.0001,22.18105]
[1776962606436,37.22,78313.01,0.0,-0.20454,0.0001,22.18105]
[1776962606544,37.22,78313.01,0.0,-0.20454,0.0001,22.18105]
[1776962606555,37.22,78313.01,0.0,-0.20454,0.0001,22.18105]
[1776962606645,37.22,78320.34,0.0,-0.20383,0.0001,22.13675]
[1776962612199,37.22,78328.99,0.0,-0.20295,0.0001,22.08029]
[1776962617235,37.22,78334.49,0.0,-0.20241,0.0001,22.04663]
[1776962620789,37.22,78335.87,0.0,-0.20227,0.0001,22.03818]
[1776962622824,37.22,78335.94,0.0,-0.20227,0.0001,22.03765]
[1776962622923,37.22,78336.42,0.0,-0.20222,0.0001,22.03464]
[1776962627948,37.22,78338.16,0.0,-0.20205,0.0001,22.02398]
[1776962628903,37.22,78334.16,0.0,-0.20243,0.0001,22.04797]
[1776962628999,37.22,78335.79,0.0,-0.20227,0.0001,22.03805]
[1776962634362,37.21,78337.31,0.0,-0.20212,0.0001,22.02854]
[1776962639079,37.21,78342.19,0.0,-0.20164,0.0001,21.99871]
[1776962639082,37.21,78342.19,0.0,-0.20164,0.0001,21.99871]
[1776962639158,37.21,78342.13,0.0,-0.20165,0.0001,21.99907]
[1776962639390,37.21,78342.13,0.0,-0.20164,0.0001,21.9989]
[1776962641100,37.21,78343.1,0.0,-0.20155,0.0001,21.99286]
[1776962641507,37.21,78342.21,0.0,-0.20163,0.0001,21.99806]
[1776962643143,37.21,78342.21,0.0,-0.20163,0.0001,21.99789]
[1776962648617,37.21,78343.59,0.0,-0.20148,0.0001,21.98854]
[1776962649219,37.21,78343.59,0.0,-0.20148,0.0001,21.98854]
[1776962655161,37.21,78351.43,0.0,-0.20071,0.0001,21.94001]
[1776962658788,37.2,78328.17,0.0,-0.20294,0.0001,22.07936]
[1776962664564,37.2,78338.78,0.0,-0.20189,0.0001,22.01414]
[1776962669599,37.2,78339.98,0.0,-0.20176,0.0001,22.00587]
[1776962674634,37.2,78340.98,0.0,-0.20163,0.0001,21.99534]
[1776962676720,37.19,78344.4,0.0,-0.20129,0.0001,21.97439]
[1776962677782,37.19,78352.08,0.0,-0.20054,0.0001,21.92744]
[1776962678673,37.19,78356.11,0.0,-0.20015,0.0001,21.90284]
[1776962679737,37.19,78356.59,0.0,-0.2001,0.0001,21.89976]
[1776962679786,37.19,78356.55,0.0,-0.2001,0.0001,21.89983]
[1776962681622,37.19,78356.01,0.0,-0.20015,0.0001,21.90293]
[1776962681739,37.19,78356.01,0.0,-0.20015,0.0001,21.90293]
[1776962681775,37.19,78356.01,0.0,-0.20015,0.0001,21.90293]
[1776962681835,37.19,78364.37,0.0,-0.19935,0.0001,21.85228]
[1776962683785,37.19,78364.37,0.0,-0.19935,0.0001,21.8521]
[1776962683892,37.19,78364.37,0.0,-0.19935,0.0001,21.8521]
[1776962683993,37.19,78363.4,0.0,-0.19944,0.0001,21.85778]
[1776962685025,37.19,78363.4,0.0,-0.19944,0.0001,21.85778]
[1776962685949,37.19,78358.96,0.0,-0.19986,0.0001,21.88455]
[1776962686040,37.19,78358.05,0.0,-0.19995,0.0001,21.8899]
[1776962690364,37.19,78353.48,0.0,-0.20038,0.0001,21.91682]
[1776962691023,37.19,78353.48,0.0,-0.20038,0.0001,21.91682]
[1776962691091,37.19,78350.14,0.0,-0.20069,0.0001,21.93682]
[1776962692015,37.19,78350.14,0.0,-0.20069,0.0001,21.93682]
[1776962692106,37.19,78344.61,0.0,-0.20122,0.0001,21.97003]
[1776962694869,37.19,78347.39,0.0,-0.20095,0.0001,21.95266]
[1776962695037,37.18,78347.69,0.0,-0.20091,0.0001,21.95058]
[1776962695347,37.18,78347.69,0.0,-0.20091,0.0001,21.95058]
[1776962696067,37.18,78323.83,0.0,-0.20323,0.0001,22.09467]
[1776962696852,37.18,78323.83,0.0,-0.20323,0.0001,22.09467]
[1776962696972,37.18,78323.83,0.0,-0.20323,0.0001,22.09467]
[1776962696986,37.18,78328.88,0.0,-0.20273,0.0001,22.06379]
[1776962697760,37.18,78328.88,0.0,-0.20273,0.0001,22.06379]
[1776962697770,37.18,78328.88,0.0,-0.20273,0.0001,22.06379]
[1776962698085,37.18,78325.11,0.0,-0.2031,0.0001,22.08653]
[1776962699855,37.18,78325.99,0.0,-0.20301,0.0001,22.08092]
[1776962699877,37.18,78325.99,0.0,-0.20301,0.0001,22.08092]
[1776962703080,37.18,78323.34,0.0,-0.20325,0.0001,22.09593]
[1776962703995,37.18,78321.54,0.0,-0.20342,0.0001,22.10645]
[1776962704006,37.18,78321.54,0.0,-0.20342,0.0001,22.10645]
[1776962704081,37.18,78318.45,0.0,-0.20371,0.0001,22.12475]
[1776962704157,37.18,78318.45,0.0,-0.20371,0.0001,22.12475]
[1776962707644,37.18,78318.04,0.0,-0.20374,0.0001,22.12619]
[1776962708292,37.18,78325.25,0.0,-0.20303,0.0001,22.08239]
[1776962709050,37.17,78321.59,0.0,-0.20338,0.0001,22.10418]
[1776962713008,37.17,78330.5,0.0,-0.2025,0.0001,22.0496]
[1776962713199,37.17,78330.95,0.0,-0.20246,0.0001,22.04666]
[1776962715352,37.17,78336.22,0.0,-0.20194,0.0001,22.01438]
[1776962716120,37.17,78336.22,0.0,-0.20194,0.0001,22.01438]
[1776962716128,37.17,78336.22,0.0,-0.20194,0.0001,22.01438]
[1776962716134,37.17,78336.22,0.0,-0.20194,0.0001,22.01438]
[1776962716854,37.17,78336.86,0.0,-0.20187,0.0001,22.01033]
[1776962716947,37.17,78338.61,0.0,-0.2017,0.0001,21.99957]
[1776962721131,37.17,78350.71,0.0,-0.20052,0.0001,21.9254]
[1776962722861,37.17,78350.71,0.0,-0.20051,0.0001,21.92516]
[1776962723781,37.17,78343.66,0.0,-0.20119,0.0001,21.9676]
[1776962724446,37.17,78341.72,0.0,-0.20138,0.0001,21.97906]
[1776962728584,37.16,78347.28,0.0,-0.20082,0.0001,21.94431]
[1776962729030,37.16,78345.8,0.0,-0.20096,0.0001,21.953]
[1776962733517,37.16,78347.51,0.0,-0.20076,0.0001,21.93802]
[1776962734065,37.16,78348.21,0.0,-0.20068,0.0001,21.93351]
[1776962735263,37.16,78349.07,0.0,-0.2006,0.0001,21.92804]
[1776962737158,37.16,78352.88,0.0,-0.20023,0.0001,21.9047]
[1776962740115,37.16,78353.18,0.0,-0.20019,0.0001,21.90219]
[1776962743787,37.15,78348.37,0.0,-0.20064,0.0001,21.93045]
[1776962743891,37.15,78348.37,0.0,-0.20064,0.0001,21.93045]
[1776962744136,37.15,78348.37,0.0,-0.20063,0.0001,21.93022]
[1776962746865,37.15,78340.65,0.0,-0.20137,0.0001,21.97651]
[1776962747160,37.15,78341.96,0.0,-0.20124,0.0001,21.9684]
[1776962748369,37.15,78339.77,0.0,-0.20145,0.0001,21.98149]
[1776962748895,37.15,78339.77,0.0,-0.20145,0.0001,21.98149]
[1776962749170,37.15,78339.25,0.0,-0.2015,0.0001,21.98446]
[1776962749325,37.15,78339.25,0.0,-0.2015,0.0001,21.98446]
[1776962750937,37.15,78335.83,0.0,-0.20183,0.0001,22.00496]
[1776962751184,37.15,78336.11,0.0,-0.2018,0.0001,22.00307]
[1776962751577,37.15,78336.11,0.0,-0.2018,0.0001,22.00307]
[1776962752192,37.15,78334.31,0.0,-0.20197,0.0001,22.01375]
[1776962754740,37.15,78335.41,0.0,-0.20185,0.0001,22.00646]
[1776962754831,37.15,78334.78,0.0,-0.20191,0.0001,22.01027]
[1776962756772,37.15,78334.78,0.0,-0.20191,0.0001,22.01006]
[1776962757758,37.15,78336.66,0.0,-0.20173,0.0001,21.99848]
[1776962757836,37.15,78335.04,0.0,-0.20188,0.0001,22.00794]
[1776962762827,37.14,78335.59,0.0,-0.2018,0.0001,22.00326]
[1776962765461,37.14,78330.97,0.0,-0.20224,0.0001,22.03031]
[1776962766451,37.14,78331.49,0.0,-0.20218,0.0001,22.02694]
[1776962769472,37.14,78343.41,0.0,-0.20102,0.0001,21.95389]
[1776962770647,37.14,78343.41,0.0,-0.20102,0.0001,21.95389]
[1776962771756,37.14,78343.92,0.0,-0.20096,0.0001,21.95063]
[1776962774060,37.14,78344.31,0.0,-0.20092,0.0001,21.94799]
[1776962779541,37.13,78340.28,0.0,-0.20128,0.0001,21.97052]
[1776962785423,37.13,78342.04,0.0,-0.20109,0.0001,21.95808]
[1776962788963,37.12,78344.27,0.0,-0.20086,0.0001,21.94402]
[1776962793607,37.12,78336.59,0.0,-0.20156,0.0001,21.98557]
[1776962799681,37.12,78347.66,0.0,-0.20046,0.0001,21.91637]
[1776962806572,37.11,78348.69,0.0,-0.20033,0.0001,21.90856]
[1776962811754,37.11,78346.01,0.0,-0.20058,0.0001,21.92392]
[1776962817246,37.11,78335.86,0.0,-0.20155,0.0001,21.98443]
[1776962822539,37.11,78338.8,0.0,-0.20125,0.0001,21.96585]
[1776962825370,37.1,78343.6,0.0,-0.20078,0.0001,21.9363]
[1776962825469,37.1,78343.6,0.0,-0.20078,0.0001,21.9363]
[1776962826595,37.1,78340.66,0.0,-0.20106,0.0001,21.95392]
[1776962827981,37.1,78333.15,0.0,-0.20178,0.0001,21.99919]
[1776962828242,37.1,78320.33,0.0,-0.20303,0.0001,22.0765]
[1776962830258,37.1,78320.33,0.0,-0.20302,0.0001,22.07636]
[1776962830278,37.1,78320.33,0.0,-0.20302,0.0001,22.07636]
[1776962831461,37.1,78315.04,0.0,-0.20353,0.0001,22.10781]
[1776962832338,37.1,78314.7,0.0,-0.20356,0.0001,22.10958]
[1776962832785,37.1,78314.57,0.0,-0.20357,0.0001,22.11009]
[1776962836386,37.1,78311.44,0.0,-0.20386,0.0001,22.12815]
[1776962836457,37.1,78311.44,0.0,-0.20386,0.0001,22.12815]
[1776962836651,37.1,78311.44,0.0,-0.20386,0.0001,22.12815]
[1776962836781,37.1,78299.24,0.0,-0.20505,0.0001,22.2016]
[1776962837802,37.1,78299.24,0.0,-0.20505,0.0001,22.2016]
[1776962838158,37.1,78299.24,0.0,-0.20505,0.0001,22.2016]
[1776962838439,37.1,78295.75,0.0,-0.20539,0.0001,22.2224]
[1776962838952,37.1,78295.99,0.0,-0.20537,0.0001,22.22082]
[1776962840490,37.1,78296.19,0.0,-0.20535,0.0001,22.21948]
[1776962840810,37.1,78296.11,0.0,-0.20535,0.0001,22.21983]
[1776962844518,37.09,78299.47,0.0,-0.20502,0.0001,22.1992]
[1776962844845,37.09,78299.63,0.0,-0.205,0.0001,22.19813]
[1776962849898,37.09,78291.73,0.0,-0.20576,0.0001,22.24507]
[1776962855918,37.09,78293.1,0.0,-0.20558,0.0001,22.23129]
[1776962860957,37.08,78288.24,0.0,-0.20604,0.0001,22.25955]
[1776962862608,37.08,78288.35,0.0,-0.20603,0.0001,22.25872]
[1776962862966,37.08,78287.16,0.0,-0.20614,0.0001,22.26572]
[1776962864980,37.08,78305.65,0.0,-0.20432,0.0001,22.15387]
[1776962867969,37.08,78308.96,0.0,-0.20399,0.0001,22.13357]
[1776962868871,37.08,78308.44,0.0,-0.20404,0.0001,22.13657]
[1776962874043,37.08,78309.47,0.0,-0.20392,0.0001,22.1295]
[1776962879077,37.08,78308.45,0.0,-0.20401,0.0001,22.13493]
[1776962880531,37.08,78309.33,0.0,-0.20392,0.0001,22.12946]
[1776962880664,37.08,78309.33,0.0,-0.20392,0.0001,22.12946]
[1776962881124,37.08,78309.33,0.0,-0.20392,0.0001,22.12946]
[1776962881127,37.08,78309.33,0.0,-0.20392,0.0001,22.12946]
[1776962881143,37.08,78316.72,0.0,-0.2032,0.0001,22.08465]
[1776962885171,37.07,78321.31,0.0,-0.20274,0.0001,22.05631]
[1776962887204,37.07,78323.65,0.0,-0.20251,0.0001,22.04179]
[1776962893176,37.07,78323.47,0.0,-0.20251,0.0001,22.04166]
[1776962895328,37.07,78323.72,0.0,-0.20248,0.0001,22.03999]
[1776962902670,37.07,78323.53,0.0,-0.20248,0.0001,22.03979]
[1776962904569,37.07,78333.64,0.0,-0.20149,0.0001,21.97804]
[1776962905394,37.07,78334.23,0.0,-0.20143,0.0001,21.97429]
[1776962906267,37.06,78325.69,0.0,-0.20226,0.0001,22.0259]
[1776962911351,37.06,78328.84,0.0,-0.20195,0.0001,22.00638]
[1776962920627,37.06,78330.7,0.0,-0.20173,0.0001,21.9909]
[1776962925860,37.06,78332.92,0.0,-0.20151,0.0001,21.97675]
[1776962932450,37.06,78331.51,0.0,-0.20164,0.0001,21.9849]
[1776962937486,37.06,78333.34,0.0,-0.20145,0.0001,21.97347]
[1776962942521,37.06,78332.61,0.0,-0.20152,0.0001,21.97747]
[1776962947560,37.06,78339.23,0.0,-0.20087,0.0001,21.93705]
[1776962953581,37.06,78339.87,0.0,-0.20081,0.0001,21.9329]
[1776962954141,37.06,78339.87,0.0,-0.20081,0.0001,21.9329]
[1776962954166,37.06,78339.87,0.0,-0.20081,0.0001,21.9329]
[1776962954235,37.06,78346.09,0.0,-0.2002,0.0001,21.89506]
[1776962954470,37.06,78346.09,0.0,-0.2002,0.0001,21.89506]
[1776962955153,37.06,78356.76,0.0,-0.19917,0.0001,21.83011]
[1776962956190,37.06,78356.76,0.0,-0.19917,0.0001,21.83011]
[1776962956261,37.06,78355.85,0.0,-0.19926,0.0001,21.83554]
[1776962957011,37.06,78342.35,0.0,-0.20056,0.0001,21.91765]
[1776962958347,37.06,78342.35,0.0,-0.20056,0.0001,21.91765]
[1776962958392,37.06,78342.35,0.0,-0.20056,0.0001,21.91765]
[1776962958429,37.06,78334.25,0.0,-0.20135,0.0001,21.96682]
[1776962958495,37.06,78334.25,0.0,-0.20135,0.0001,21.96682]
[1776962959297,37.06,78334.25,0.0,-0.20135,0.0001,21.96682]
[1776962959395,37.06,78331.8,0.0,-0.20159,0.0001,21.98164]
[1776962960393,37.06,78331.8,0.0,-0.20159,0.0001,21.98164]
[1776962960441,37.06,78331.8,0.0,-0.20158,0.0001,21.98154]
[1776962960806,37.05,78333.04,0.0,-0.20146,0.0001,21.97389]
[1776962962201,37.05,78333.04,0.0,-0.20146,0.0001,21.97389]
[1776962962385,37.05,78333.04,0.0,-0.20146,0.0001,21.97389]
[1776962962395,37.05,78334.16,0.0,-0.20135,0.0001,21.96697]
[1776962964371,37.05,78338.91,0.0,-0.20089,0.0001,21.93803]
[1776962964427,37.05,78338.91,0.0,-0.20089,0.0001,21.93803]
[1776962964676,37.05,78345.63,0.0,-0.20024,0.0001,21.89702]
[1776962967453,37.05,78346.27,0.0,-0.20017,0.0001,21.89308]
[1776962968191,37.05,78346.27,0.0,-0.20017,0.0001,21.89308]
[1776962968204,37.05,78346.27,0.0,-0.20017,0.0001,21.89308]
[1776962974356,37.05,78347.5,0.0,-0.20003,0.0001,21.88194]
[1776962977539,37.05,78347.86,0.0,-0.19999,0.0001,21.87971]
[1776962978110,37.05,78347.86,0.0,-0.19999,0.0001,21.87971]
[1776962981442,37.05,78336.39,0.0,-0.2011,0.0001,21.9493]
[1776962982706,37.05,78337.57,0.0,-0.20099,0.0001,21.94195]
[1776962983241,37.05,78337.57,0.0,-0.20099,0.0001,21.94195]
[1776962985156,37.05,78338.13,0.0,-0.20093,0.0001,21.93837]
[1776962987649,37.05,78349.56,0.0,-0.19982,0.0001,21.86878]
[1776962992751,37.05,78351.75,0.0,-0.19961,0.0001,21.85545]
[1776962993116,37.05,78351.75,0.0,-0.19961,0.0001,21.85545]
[1776962994553,37.05,78343.99,0.0,-0.20036,0.0001,21.90267]
[1776962994984,37.05,78343.99,0.0,-0.20036,0.0001,21.90267]
[1776962995149,37.05,78321.73,0.0,-0.20252,0.0001,22.03774]
[1776962995946,37.05,78321.73,0.0,-0.20252,0.0001,22.03781]
[1776962996937,37.05,78321.73,0.0,-0.20252,0.0001,22.03781]
[1776962997370,37.05,78322.29,0.0,-0.20247,0.0001,22.03436]
[1776962997927,37.05,78322.29,0.0,-0.20247,0.0001,22.03436]
[1776962998988,37.05,78321.46,0.0,-0.20255,0.0001,22.03933]
[1776962998998,37.05,78321.46,0.0,-0.20255,0.0001,22.03933]
[1776962999065,37.05,78320.86,0.0,-0.20261,0.0001,22.0429]
[1776963003057,37.05,78317.57,0.0,-0.20292,0.0001,22.06263]
[1776963003158,37.05,78307.64,0.0,-0.20389,0.0001,22.12262]
[1776963004694,37.05,78307.64,0.0,-0.20389,0.0001,22.12267]
[1776963005168,37.05,78307.64,0.0,-0.20389,0.0001,22.12267]
[1776963005174,37.05,78307.64,0.0,-0.20389,0.0001,22.12267]
[1776963005256,37.05,78307.64,0.0,-0.20389,0.0001,22.12267]
[1776963005341,37.05,78303.32,0.0,-0.20432,0.0001,22.14877]
[1776963007154,37.05,78301.78,0.0,-0.20447,0.0001,22.15798]
[1776963007178,37.05,78301.78,0.0,-0.20447,0.0001,22.15798]
[1776963007232,37.05,78294.74,0.0,-0.20516,0.0001,22.20048]
[1776963010652,37.05,78286.5,0.0,-0.20596,0.0001,22.25001]
[1776963011284,37.05,78286.5,0.0,-0.20596,0.0001,22.25001]
[1776963011294,37.05,78286.5,0.0,-0.20596,0.0001,22.25001]
[1776963011329,37.05,78286.57,0.0,-0.20596,0.0001,22.24955]
[1776963011561,37.05,78286.57,0.0,-0.20596,0.0001,22.24955]
[1776963015082,37.05,78280.89,0.0,-0.20651,0.0001,22.28363]
[1776963015295,37.05,78280.89,0.0,-0.20651,0.0001,22.28363]
[1776963015305,37.05,78277.09,0.0,-0.20689,0.0001,22.30642]
[1776963016081,37.05,78277.09,0.0,-0.20689,0.0001,22.30642]
[1776963017082,37.05,78282.74,0.0,-0.20633,0.0001,22.27217]
[1776963017181,37.05,78289.91,0.0,-0.20562,0.0001,22.22897]
[1776963017761,37.05,78289.91,0.0,-0.20562,0.0001,22.22897]
[1776963019400,37.05,78289.91,0.0,-0.20562,0.0001,22.22888]
[1776963019451,37.05,78293.1,0.0,-0.2053,0.0001,22.20932]
[1776963019821,37.05,78293.1,0.0,-0.2053,0.0001,22.20932]
[1776963025019,37.05,78298.02,0.0,-0.20481,0.0001,22.17918]
[1776963031318,37.05,78295.38,0.0,-0.20504,0.0001,22.19093]
[1776963036206,37.04,78301.03,0.0,-0.20448,0.0001,22.15641]
[1776963036618,37.04,78301.7,0.0,-0.20441,0.0001,22.1522]
[1776963037233,37.04,78301.7,0.0,-0.20441,0.0001,22.15204]
[1776963037652,37.04,78301.7,0.0,-0.20441,0.0001,22.15204]
[1776963038264,37.04,78301.7,0.0,-0.20441,0.0001,22.15204]
[1776963038303,37.04,78313.75,0.0,-0.20322,0.0001,22.07902]
[1776963044280,37.04,78314.31,0.0,-0.20315,0.0001,22.07424]
[1776963049314,37.04,78309.11,0.0,-0.20364,0.0001,22.1048]
[1776963054354,37.04,78310.79,0.0,-0.20347,0.0001,22.09399]
[1776963059440,37.03,78315.71,0.0,-0.20298,0.0001,22.06369]
[1776963065427,37.03,78325.63,0.0,-0.202,0.0001,22.00286]
[1776963070463,37.03,78331.54,0.0,-0.20142,0.0001,21.96655]
[1776963074290,37.03,78332.84,0.0,-0.20129,0.0001,21.95843]
[1776963076289,37.03,78340.71,0.0,-0.20053,0.0001,21.91051]
[1776963081553,37.03,78336.87,0.0,-0.20089,0.0001,21.93352]
[1776963083974,37.03,78337.08,0.0,-0.20087,0.0001,21.93214]
[1776963084432,37.03,78337.08,0.0,-0.20087,0.0001,21.93214]
[1776963089599,37.03,78328.7,0.0,-0.20168,0.0001,21.98249]
[1776963095301,37.03,78338.65,0.0,-0.20068,0.0001,21.91809]
[1776963096286,37.03,78341.87,0.0,-0.20037,0.0001,21.89846]
[1776963096871,37.03,78342.08,0.0,-0.20035,0.0001,21.89716]
[1776963097095,37.03,78342.08,0.0,-0.20035,0.0001,21.89716]
[1776963097195,37.03,78350.69,0.0,-0.19951,0.0001,21.84474]
[1776963098730,37.03,78350.69,0.0,-0.19951,0.0001,21.84464]
[1776963098812,37.03,78357.1,0.0,-0.19889,0.0001,21.80553]
[1776963102712,37.03,78350.93,0.0,-0.19949,0.0001,21.84287]
[1776963104779,37.03,78340.8,0.0,-0.20046,0.0001,21.90442]
[1776963105099,37.03,78340.87,0.0,-0.20046,0.0001,21.90395]
[1776963106852,37.03,78340.87,0.0,-0.20046,0.0001,21.9039]
[1776963106910,37.03,78340.87,0.0,-0.20046,0.0001,21.9039]
[1776963111342,37.02,78331.86,0.0,-0.20133,0.0001,21.95857]
[1776963112533,37.02,78330.29,0.0,-0.20148,0.0001,21.96804]
[1776963112892,37.02,78323.83,0.0,-0.20211,0.0001,22.00716]
[1776963113623,37.02,78318.67,0.0,-0.20261,0.0001,22.03834]
[1776963114520,37.02,78318.67,0.0,-0.20261,0.0001,22.03834]
[1776963114925,37.02,78314.9,0.0,-0.20298,0.0001,22.06119]
[1776963115403,37.02,78303.43,0.0,-0.2041,0.0001,22.13051]
[1776963116124,37.02,78303.43,0.0,-0.2041,0.0001,22.13051]
[1776963116414,37.02,78303.43,0.0,-0.2041,0.0001,22.13051]
[1776963117019,37.02,78299.14,0.0,-0.20452,0.0001,22.15633]
[1776963117252,37.02,78299.44,0.0,-0.20449,0.0001,22.15452]
[1776963122304,37.02,78294.72,0.0,-0.20494,0.0001,22.18259]
[1776963127485,37.02,78295.42,0.0,-0.20487,0.0001,22.17804]
[1776963131725,37.02,78284.17,0.0,-0.20597,0.0001,22.24557]
[1776963131782,37.02,78284.17,0.0,-0.20597,0.0001,22.24557]
[1776963132284,37.02,78268.78,0.0,-0.20749,0.0001,22.33815]
[1776963132762,37.02,78268.78,0.0,-0.20749,0.0001,22.33815]
[1776963133305,37.02,78268.78,0.0,-0.20749,0.0001,22.33815]
[1776963133336,37.02,78270.91,0.0,-0.20728,0.0001,22.32521]
[1776963134472,37.02,78270.91,0.0,-0.20728,0.0001,22.32521]
[1776963135396,37.02,78271.16,0.0,-0.20725,0.0001,22.3236]
[1776963135406,37.02,78269.29,0.0,-0.20743,0.0001,22.33474]
[1776963137077,37.02,78269.16,0.0,-0.20745,0.0001,22.33541]
[1776963137321,37.02,78269.16,0.0,-0.20745,0.0001,22.33541]
[1776963137380,37.02,78271.83,0.0,-0.20718,0.0001,22.31922]
[1776963140692,37.02,78267.36,0.0,-0.20762,0.0001,22.34579]
[1776963141354,37.02,78267.36,0.0,-0.20762,0.0001,22.34579]
[1776963141365,37.02,78267.36,0.0,-0.20762,0.0001,22.34579]
[1776963141460,37.02,78252.5,0.0,-0.20909,0.0001,22.43496]
[1776963143391,37.02,78252.78,0.0,-0.20906,0.0001,22.43317]
[1776963143599,37.02,78253.62,0.0,-0.20898,0.0001,22.42803]
[1776963144830,37.02,78253.64,0.0,-0.20897,0.0001,22.42791]
[1776963145422,37.02,78253.64,0.0,-0.20897,0.0001,22.42791]
[1776963145507,37.02,78254.11,0.0,-0.20893,0.0001,22.425]
[1776963147894,37.02,78254.73,0.0,-0.20886,0.0001,22.42109]
[1776963148024,37.02,78255.08,0.0,-0.20882,0.0001,22.41891]
[1776963151844,37.02,78254.13,0.0,-0.20889,0.0001,22.42086]
[1776963153081,37.02,78258.48,0.0,-0.20846,0.0001,22.39465]
[1776963153565,37.01,78261.48,0.0,-0.20816,0.0001,22.3764]
[1776963159668,37.01,78269.04,0.0,-0.2074,0.0001,22.33017]
[1776963165142,37.01,78266.13,0.0,-0.20767,0.0001,22.34682]
[1776963167817,37.01,78262.41,0.0,-0.20804,0.0001,22.36889]
[1776963168198,37.01,78262.41,0.0,-0.20804,0.0001,22.36889]
[1776963168396,37.01,78261.5,0.0,-0.20812,0.0001,22.37419]
[1776963169002,37.01,78261.5,0.0,-0.20812,0.0001,22.37419]
[1776963174201,37.01,78260.37,0.0,-0.20823,0.0001,22.38076]
[1776963177959,37.01,78258.59,0.0,-0.2084,0.0001,22.39106]
[1776963178229,37.01,78258.39,0.0,-0.20842,0.0001,22.39221]
[1776963179086,37.01,78258.39,0.0,-0.20842,0.0001,22.39221]
[1776963179841,37.01,78257.93,0.0,-0.20847,0.0001,22.39491]
[1776963180245,37.01,78257.72,0.0,-0.20849,0.0001,22.3961]
[1776963185284,37.01,78247.83,0.0,-0.20946,0.0001,22.45501]
[1776963187619,37.01,78235.09,0.0,-0.21073,0.0001,22.53111]
[1776963188149,37.01,78235.09,0.0,-0.21073,0.0001,22.53111]
[1776963188216,37.01,78235.09,0.0,-0.21073,0.0001,22.53111]
[1776963188580,37.01,78235.09,0.0,-0.21073,0.0001,22.53111]
[1776963188741,37.0,78216.94,0.0,-0.21255,0.0001,22.63946]
[1776963189356,37.0,78216.94,0.0,-0.21255,0.0001,22.63946]
[1776963189634,37.0,78202.5,0.0,-0.214,0.0001,22.72546]
[1776963190971,37.0,78202.5,0.0,-0.21401,0.0001,22.72551]
[1776963190982,37.0,78202.5,0.0,-0.21401,0.0001,22.72551]
[1776963191562,37.0,78202.5,0.0,-0.21401,0.0001,22.72551]
[1776963191648,37.0,78197.0,0.0,-0.21456,0.0001,22.75817]
[1776963191788,37.0,78197.0,0.0,-0.21456,0.0001,22.75817]
[1776963192174,37.0,78197.0,0.0,-0.21456,0.0001,22.75817]
[1776963192383,37.0,78194.69,0.0,-0.21479,0.0001,22.77184]
[1776963193784,37.0,78193.69,0.0,-0.21489,0.0001,22.77769]
[1776963193836,37.0,78193.69,0.0,-0.21489,0.0001,22.77769]
[1776963194488,37.0,78193.58,0.0,-0.2149,0.0001,22.77823]
[1776963196356,37.0,78193.64,0.0,-0.21489,0.0001,22.77775]
[1776963196612,37.0,78183.79,0.0,-0.21589,0.0001,22.8361]
[1776963197886,37.0,78183.79,0.0,-0.21589,0.0001,22.83591]
[1776963198394,37.0,78183.79,0.0,-0.21589,0.0001,22.83591]
[1776963198701,37.0,78183.79,0.0,-0.21589,0.0001,22.83591]
[1776963198515,37.0,78187.16,0.0,-0.21554,0.0001,22.81563]
[1776963204226,37.0,78193.94,0.0,-0.21483,0.0001,22.77404]
[1776963209455,37.0,78192.32,0.0,-0.21498,0.0001,22.78243]
[1776963214491,36.99,78189.63,0.0,-0.21521,0.0001,22.79361]
[1776963216411,36.99,78187.42,0.0,-0.21543,0.0001,22.80644]
[1776963217073,36.99,78186.89,0.0,-0.21547,0.0001,22.80928]
[1776963217672,36.99,78172.97,0.0,-0.21688,0.0001,22.8915]
[1776963217925,36.99,78172.97,0.0,-0.21688,0.0001,22.8915]
[1776963218353,36.99,78172.97,0.0,-0.21688,0.0001,22.8915]
[1776963218697,36.99,78164.34,0.0,-0.21775,0.0001,22.94197]
[1776963218987,36.99,78164.34,0.0,-0.21775,0.0001,22.94197]
[1776963220528,36.99,78164.34,0.0,-0.21775,0.0001,22.94175]
[1776963220537,36.99,78164.34,0.0,-0.21775,0.0001,22.94175]
[1776963220591,36.99,78164.63,0.0,-0.21772,0.0001,22.94003]
[1776963221489,36.99,78164.63,0.0,-0.21772,0.0001,22.94003]
[1776963221558,36.99,78162.59,0.0,-0.21793,0.0001,22.95199]
[1776963222333,36.99,78162.59,0.0,-0.21793,0.0001,22.95199]
[1776963222884,36.99,78162.98,0.0,-0.21788,0.0001,22.94947]
[1776963223641,36.99,78168.81,0.0,-0.21729,0.0001,22.91476]
[1776963227028,36.98,78172.64,0.0,-0.21688,0.0001,22.89139]
[1776963228588,36.98,78160.13,0.0,-0.21816,0.0001,22.96525]
[1776963228914,36.98,78160.13,0.0,-0.21816,0.0001,22.96525]
[1776963230028,36.98,78161.26,0.0,-0.21804,0.0001,22.95835]
[1776963230050,36.98,78161.26,0.0,-0.21804,0.0001,22.95835]
[1776963230502,36.98,78161.26,0.0,-0.21804,0.0001,22.95835]
[1776963230604,36.98,78161.26,0.0,-0.21803,0.0001,22.95791]
[1776963231167,36.98,78161.26,0.0,-0.21803,0.0001,22.95791]
[1776963231180,36.98,78161.26,0.0,-0.21803,0.0001,22.95791]
[1776963231190,36.98,78161.26,0.0,-0.21803,0.0001,22.95791]
[1776963231609,36.98,78161.06,0.0,-0.21805,0.0001,22.95891]
[1776963236645,36.98,78157.84,0.0,-0.21836,0.0001,22.97707]
[1776963237124,36.98,78157.84,0.0,-0.21836,0.0001,22.97707]
[1776963237652,36.98,78157.27,0.0,-0.21842,0.0001,22.98022]
[1776963239017,36.98,78157.1,0.0,-0.21843,0.0001,22.981]
[1776963239669,36.98,78155.6,0.0,-0.21858,0.0001,22.98966]
[1776963239878,36.98,78155.6,0.0,-0.21858,0.0001,22.98966]
[1776963241083,36.98,78155.18,0.0,-0.21862,0.0001,22.99193]
[1776963241089,36.98,78155.18,0.0,-0.21862,0.0001,22.99193]
[1776963241681,36.98,78153.32,0.0,-0.21881,0.0001,23.0027]
[1776963243354,36.97,78153.77,0.0,-0.21876,0.0001,22.99957]
[1776963243373,36.97,78153.77,0.0,-0.21876,0.0001,22.99957]
[1776963243717,36.97,78153.77,0.0,-0.21876,0.0001,22.99957]
[1776963243695,36.97,78155.34,0.0,-0.21859,0.0001,22.9903]
[1776963244629,36.97,78155.34,0.0,-0.21859,0.0001,22.9903]
[1776963249472,36.97,78151.43,0.0,-0.21897,0.0001,23.01212]
[1776963250241,36.97,78151.76,0.0,-0.21894,0.0001,23.00992]
[1776963250249,36.97,78151.76,0.0,-0.21894,0.0001,23.00992]
[1776963250273,36.97,78151.76,0.0,-0.21894,0.0001,23.00992]
[1776963250815,36.97,78143.01,0.0,-0.21983,0.0001,23.06126]
[1776963253327,36.97,78132.62,0.0,-0.22089,0.0001,23.12184]
[1776963253770,36.97,78133.39,0.0,-0.22081,0.0001,23.11732]
[1776963255351,36.97,78134.69,0.0,-0.22067,0.0001,23.10954]
[1776963255451,36.97,78135.49,0.0,-0.22059,0.0001,23.10459]
[1776963257440,36.97,78139.78,0.0,-0.22014,0.0001,23.0791]
[1776963258449,36.96,78137.98,0.0,-0.22032,0.0001,23.08942]
[1776963263840,36.96,78126.77,0.0,-0.22146,0.0001,23.15426]
[1776963265329,36.96,78126.77,0.0,-0.22146,0.0001,23.15426]
[1776963265498,36.96,78126.77,0.0,-0.22146,0.0001,23.15426]
[1776963265583,36.96,78124.79,0.0,-0.22166,0.0001,23.16559]
[1776963269061,36.96,78122.84,0.0,-0.22185,0.0001,23.17657]
[1776963269499,36.96,78122.84,0.0,-0.22185,0.0001,23.17657]
[1776963269584,36.96,78122.84,0.0,-0.22185,0.0001,23.17657]
[1776963271640,36.96,78116.09,0.0,-0.22255,0.0001,23.21589]
[1776963271718,36.96,78115.28,0.0,-0.22261,0.0001,23.21701]
[1776963272002,36.96,78115.28,0.0,-0.22261,0.0001,23.21701]
[1776963273679,36.96,78115.08,0.0,-0.22263,0.0001,23.21818]
[1776963273730,36.96,78115.52,0.0,-0.22258,0.0001,23.21524]
[1776963275284,36.96,78115.52,0.0,-0.22258,0.0001,23.21524]
[1776963275671,36.96,78115.72,0.0,-0.22255,0.0001,23.21371]
[1776963279456,36.95,78098.18,0.0,-0.22436,0.0001,23.31572]
[1776963282105,36.95,78106.4,0.0,-0.2235,0.0001,23.26729]
[1776963282770,36.95,78106.4,0.0,-0.2235,0.0001,23.26729]
[1776963289528,36.95,78107.2,0.0,-0.2234,0.0001,23.2616]
[1776963289533,36.95,78107.2,0.0,-0.2234,0.0001,23.2616]
[1776963291550,36.95,78105.36,0.0,-0.22358,0.0001,23.27201]
[1776963292202,36.95,78102.49,0.0,-0.22387,0.0001,23.28819]
[1776963293182,36.95,78103.66,0.0,-0.22375,0.0001,23.28135]
[1776963295615,36.95,78107.31,0.0,-0.22337,0.0001,23.25979]
[1776963295704,36.95,78107.31,0.0,-0.22337,0.0001,23.25979]
[1776963295889,36.95,78108.23,0.0,-0.22327,0.0001,23.25404]
[1776963298132,36.95,78099.02,0.0,-0.22422,0.0001,23.30759]
[1776963298139,36.95,78093.62,0.0,-0.22478,0.0001,23.33913]
[1776963303355,36.94,78097.61,0.0,-0.22435,0.0001,23.31503]
[1776963306144,36.94,78096.28,0.0,-0.22447,0.0001,23.32195]
[1776963306784,36.94,78096.28,0.0,-0.22447,0.0001,23.32195]
[1776963306167,36.94,78101.84,0.0,-0.22389,0.0001,23.28916]
[1776963308091,36.94,78101.84,0.0,-0.22388,0.0001,23.28842]
[1776963308098,36.94,78101.84,0.0,-0.22388,0.0001,23.28842]
[1776963308525,36.94,78115.78,0.0,-0.22243,0.0001,23.20643]
[1776963309096,36.94,78115.78,0.0,-0.22243,0.0001,23.20643]
[1776963309883,36.94,78124.6,0.0,-0.22151,0.0001,23.15464]
[1776963310412,36.93,78126.11,0.0,-0.22135,0.0001,23.14521]
[1776963312575,36.93,78126.11,0.0,-0.22135,0.0001,23.14521]
[1776963313059,36.93,78126.35,0.0,-0.22132,0.0001,23.1434]
[1776963313319,36.93,78126.35,0.0,-0.22132,0.0001,23.1434]
[1776963314369,36.93,78128.33,0.0,-0.22111,0.0001,23.13157]
[1776963314379,36.93,78128.33,0.0,-0.22111,0.0001,23.13157]
[1776963314441,36.93,78129.46,0.0,-0.22099,0.0001,23.12474]
[1776963315650,36.93,78129.46,0.0,-0.22099,0.0001,23.12474]
[1776963316382,36.93,78126.09,0.0,-0.22133,0.0001,23.14426]
[1776963316484,36.93,78124.31,0.0,-0.22152,0.0001,23.15473]
[1776963316916,36.93,78124.31,0.0,-0.22152,0.0001,23.15473]
[1776963317218,36.93,78124.31,0.0,-0.22152,0.0001,23.15473]
[1776963322253,36.93,78121.3,0.0,-0.22181,0.0001,23.17156]
[1776963323707,36.93,78121.3,0.0,-0.22181,0.0001,23.17156]
[1776963324660,36.93,78122.8,0.0,-0.22165,0.0001,23.16239]
[1776963330308,36.93,78124.7,0.0,-0.22144,0.0001,23.15011]
[1776963335731,36.92,78126.07,0.0,-0.22126,0.0001,23.13794]
[1776963335810,36.92,78126.07,0.0,-0.22126,0.0001,23.13794]
[1776963337724,36.92,78139.64,0.0,-0.21986,0.0001,23.05742]
[1776963340374,36.92,78138.7,0.0,-0.21995,0.0001,23.06258]
[1776963340608,36.92,78138.7,0.0,-0.21995,0.0001,23.06258]
[1776963340699,36.92,78147.2,0.0,-0.21907,0.0001,23.01203]
[1776963341770,36.92,78147.2,0.0,-0.21907,0.0001,23.01203]
[1776963341782,36.92,78152.43,0.0,-0.21853,0.0001,22.98111]
[1776963343537,36.92,78139.15,0.0,-0.21989,0.0001,23.05942]
[1776963348276,36.92,78143.27,0.0,-0.21946,0.0001,23.03456]
[1776963348782,36.92,78145.97,0.0,-0.21918,0.0001,23.0185]
[1776963354479,36.91,78143.86,0.0,-0.21938,0.0001,23.02985]
[1776963355198,36.91,78143.86,0.0,-0.21938,0.0001,23.02985]
[1776963355691,36.91,78136.79,0.0,-0.2201,0.0001,23.07138]
[1776963356076,36.91,78136.79,0.0,-0.2201,0.0001,23.07138]
[1776963357680,36.91,78128.08,0.0,-0.221,0.0001,23.12244]
[1776963359194,36.91,78123.21,0.0,-0.22149,0.0001,23.15087]
[1776963361196,36.91,78122.01,0.0,-0.22161,0.0001,23.15742]
[1776963361839,36.91,78119.95,0.0,-0.22182,0.0001,23.16939]
[1776963365366,36.91,78119.63,0.0,-0.22185,0.0001,23.17084]
[1776963365498,36.91,78119.63,0.0,-0.22185,0.0001,23.17084]
[1776963365723,36.91,78103.25,0.0,-0.22355,0.0001,23.26695]
[1776963366586,36.91,78103.25,0.0,-0.22355,0.0001,23.26695]
[1776963368562,36.91,78095.4,0.0,-0.22436,0.0001,23.31239]
[1776963369809,36.91,78085.05,0.0,-0.22543,0.0001,23.37263]
[1776963370488,36.91,78085.05,0.0,-0.22543,0.0001,23.37263]
[1776963371489,36.91,78085.05,0.0,-0.22543,0.0001,23.37263]
[1776963371501,36.91,78085.05,0.0,-0.22543,0.0001,23.37263]
[1776963371752,36.91,78079.65,0.0,-0.22599,0.0001,23.40385]
[1776963373159,36.91,78075.39,0.0,-0.22644,0.0001,23.42858]
[1776963373424,36.91,78075.39,0.0,-0.22644,0.0001,23.42858]
[1776963373772,36.91,78069.37,0.0,-0.22707,0.0001,23.46351]
[1776963373974,36.91,78069.37,0.0,-0.22707,0.0001,23.46351]
[1776963374018,36.91,78069.37,0.0,-0.22707,0.0001,23.46351]
[1776963374472,36.91,78069.37,0.0,-0.22707,0.0001,23.46351]
[1776963374899,36.91,78069.37,0.0,-0.22707,0.0001,23.46351]
[1776963374713,36.91,78049.55,0.0,-0.22916,0.00011,23.57882]
[1776963374954,36.91,78049.55,0.0,-0.22916,0.00011,23.57882]
[1776963375688,36.91,78049.55,0.0,-0.22916,0.00011,23.57882]
[1776963375863,36.91,78043.84,0.0,-0.22976,0.00011,23.61184]
[1776963376859,36.91,78043.84,0.0,-0.22976,0.00011,23.61184]
[1776963376866,36.91,78043.84,0.0,-0.22976,0.00011,23.61184]
[1776963376902,36.91,78041.62,0.0,-0.23001,0.00011,23.62546]
[1776963377396,36.91,78041.62,0.0,-0.23001,0.00011,23.62546]
[1776963377878,36.91,78039.68,0.0,-0.23022,0.00011,23.63687]
[1776963379531,36.91,78036.0,0.0,-0.23061,0.00011,23.65831]
[1776963379635,36.91,78036.0,0.0,-0.23061,0.00011,23.65831]
[1776963379743,36.91,78036.0,0.0,-0.23061,0.00011,23.65831]
[1776963379820,36.91,78029.66,0.0,-0.23129,0.00011,23.69503]
[1776963380916,36.91,78029.66,0.0,-0.23129,0.00011,23.69527]
[1776963380955,36.91,78029.66,0.0,-0.23129,0.00011,23.69527]
[1776963381830,36.91,78029.66,0.0,-0.23129,0.00011,23.69527]
[1776963381893,36.91,78029.66,0.0,-0.23129,0.00011,23.69527]
[1776963382325,36.91,78027.62,0.0,-0.23151,0.00011,23.70725]
[1776963382506,36.91,78027.62,0.0,-0.23151,0.00011,23.70725]
[1776963384092,36.91,78023.09,0.0,-0.232,0.00011,23.73373]
[1776963384105,36.91,78023.09,0.0,-0.232,0.00011,23.73373]
[1776963384110,36.91,78023.09,0.0,-0.232,0.00011,23.73373]
[1776963385091,36.91,78028.84,0.0,-0.23139,0.00011,23.70086]
[1776963385330,36.91,78028.84,0.0,-0.23139,0.00011,23.70086]
[1776963385345,36.91,78028.84,0.0,-0.23139,0.00011,23.70086]
[1776963385586,36.91,78028.84,0.0,-0.23139,0.00011,23.70086]
[1776963385804,36.91,78028.84,0.0,-0.2314,0.00011,23.7011]
[1776963386789,36.91,78028.84,0.0,-0.2314,0.00011,23.7011]
[1776963386805,36.91,78028.84,0.0,-0.2314,0.00011,23.7011]
[1776963386812,36.91,78028.84,0.0,-0.2314,0.00011,23.7011]
[1776963386888,36.92,78035.79,0.0,-0.23066,0.00011,23.66133]
[1776963389731,36.92,78035.48,0.0,-0.23071,0.00011,23.66369]
[1776963389811,36.92,78034.75,0.0,-0.23079,0.00011,23.66818]
[1776963390894,36.92,78034.75,0.0,-0.23079,0.00011,23.66818]
[1776963391827,36.92,78037.38,0.0,-0.2305,0.00011,23.65016]
[1776963395853,36.92,78034.58,0.0,-0.23081,0.00011,23.66712]
[1776963395901,36.92,78028.22,0.0,-0.23149,0.00011,23.704]
[1776963395950,36.92,78028.22,0.0,-0.23149,0.00011,23.704]
[1776963397712,36.92,78028.22,0.0,-0.23149,0.00011,23.7042]
[1776963397729,36.92,78028.22,0.0,-0.23149,0.00011,23.7042]
[1776963397878,36.92,78029.74,0.0,-0.23134,0.00011,23.69564]
[1776963397978,36.92,78029.74,0.0,-0.23134,0.00011,23.69564]
[1776963398876,36.93,78029.74,0.0,-0.23134,0.00011,23.69583]
[1776963401966,36.93,78025.2,0.0,-0.23183,0.00011,23.72243]
[1776963402903,36.93,78025.07,0.0,-0.23185,0.00011,23.72332]
[1776963403154,36.93,78025.07,0.0,-0.23185,0.00011,23.72332]
[1776963403758,36.93,78025.07,0.0,-0.23185,0.00011,23.72332]
[1776963405924,36.93,78038.97,0.0,-0.23038,0.00011,23.64386]
[1776963406070,36.93,78038.97,0.0,-0.23038,0.00011,23.64386]
[1776963406813,36.93,78038.97,0.0,-0.23038,0.00011,23.64386]
[1776963406931,36.93,78039.61,0.0,-0.23032,0.00011,23.64042]
[1776963408347,36.93,78047.35,0.0,-0.22951,0.00011,23.59603]
[1776963408386,36.93,78047.35,0.0,-0.22951,0.00011,23.59603]
[1776963408754,36.93,78053.84,0.0,-0.22883,0.00011,23.55885]
[1776963409955,36.93,78053.84,0.0,-0.22883,0.00011,23.55885]
[1776963410204,36.93,78064.67,0.0,-0.22769,0.00011,23.4964]
[1776963411780,36.93,78064.67,0.0,-0.22769,0.00011,23.4964]
[1776963413886,36.93,78066.96,0.0,-0.22746,0.0001,23.48376]
[1776963413891,36.94,78070.55,0.0,-0.2271,0.0001,23.46364]
[1776963414193,36.94,78070.55,0.0,-0.2271,0.0001,23.46364]
[1776963414296,36.94,78070.55,0.0,-0.2271,0.0001,23.46364]
[1776963414786,36.94,78069.97,0.0,-0.22717,0.0001,23.46738]
[1776963416248,36.94,78070.01,0.0,-0.22717,0.0001,23.46753]
[1776963416256,36.94,78070.01,0.0,-0.22717,0.0001,23.46753]
[1776963416796,36.94,78069.52,0.0,-0.22723,0.0001,23.47075]
[1776963417827,36.94,78069.52,0.0,-0.22723,0.0001,23.47075]
[1776963418299,36.94,78067.97,0.0,-0.2274,0.0001,23.48011]
[1776963418305,36.94,78067.97,0.0,-0.2274,0.0001,23.48011]
[1776963418391,36.94,78069.16,0.0,-0.22727,0.0001,23.47321]
[1776963420289,36.94,78070.2,0.0,-0.22718,0.0001,23.46793]
[1776963422347,36.94,78076.61,0.0,-0.2265,0.0001,23.43046]
[1776963424391,36.94,78077.36,0.0,-0.22642,0.0001,23.42598]
[1776963426121,36.94,78079.31,0.0,-0.22621,0.0001,23.4144]
[1776963426448,36.94,78079.31,0.0,-0.22621,0.0001,23.4144]
[1776963426873,36.94,78080.36,0.0,-0.2261,0.0001,23.40807]
[1776963428656,36.94,78080.49,0.0,-0.22608,0.0001,23.40721]
[1776963430845,36.94,78095.62,0.0,-0.2245,0.0001,23.31859]
[1776963436511,36.94,78099.71,0.0,-0.22406,0.0001,23.29422]
[1776963439263,36.94,78104.06,0.0,-0.2236,0.0001,23.26843]
[1776963440482,36.94,78104.73,0.0,-0.22353,0.0001,23.26441]
[1776963442891,36.94,78100.81,0.0,-0.22394,0.0001,23.28702]
[1776963444752,36.94,78100.28,0.0,-0.22399,0.0001,23.28998]
[1776963444820,36.93,78101.35,0.0,-0.22387,0.0001,23.28346]
[1776963446280,36.93,78101.35,0.0,-0.22387,0.0001,23.28346]
[1776963446714,36.93,78101.35,0.0,-0.22387,0.0001,23.28346]
[1776963446742,36.93,78105.49,0.0,-0.22344,0.0001,23.2591]
[1776963450158,36.93,78109.15,0.0,-0.22306,0.0001,23.23739]
[1776963455925,36.93,78107.06,0.0,-0.22324,0.0001,23.24562]
[1776963460926,36.93,78112.79,0.0,-0.22264,0.0001,23.21162]
[1776963461279,36.93,78115.54,0.0,-0.22235,0.0001,23.19518]
[1776963461377,36.93,78115.54,0.0,-0.22235,0.0001,23.19518]
[1776963461442,36.93,78115.54,0.0,-0.22235,0.0001,23.19518]
[1776963461818,36.93,78115.54,0.0,-0.22235,0.0001,23.19518]
[1776963461879,36.93,78098.96,0.0,-0.22407,0.0001,23.29223]
[1776963463090,36.93,78098.96,0.0,-0.22407,0.0001,23.29223]
[1776963463362,36.93,78087.04,0.0,-0.22531,0.0001,23.36166]
[1776963468367,36.93,78087.53,0.0,-0.22526,0.0001,23.35896]
[1776963473380,36.93,78086.53,0.0,-0.22537,0.0001,23.36516]
[1776963473452,36.93,78075.78,0.0,-0.2265,0.0001,23.42785]
[1776963477271,36.93,78068.56,0.0,-0.22726,0.0001,23.47]
[1776963477885,36.93,78068.56,0.0,-0.22726,0.0001,23.47]
[1776963477986,36.93,78061.59,0.0,-0.22799,0.00011,23.51068]
[1776963478448,36.93,78061.59,0.0,-0.22799,0.00011,23.51068]
[1776963478472,36.93,78061.59,0.0,-0.22799,0.00011,23.51068]
[1776963478724,36.93,78057.51,0.0,-0.22843,0.00011,23.5345]
[1776963479326,36.93,78057.51,0.0,-0.22843,0.00011,23.5345]
[1776963481350,36.93,78061.3,0.0,-0.22803,0.00011,23.51285]
[1776963484671,36.94,78075.6,0.0,-0.22654,0.0001,23.43038]
[1776963485958,36.94,78075.6,0.0,-0.22654,0.0001,23.43038]
[1776963485975,36.94,78075.6,0.0,-0.22654,0.0001,23.43038]
[1776963487939,36.94,78093.82,0.0,-0.22464,0.0001,23.32418]
[1776963489527,36.94,78093.82,0.0,-0.22464,0.0001,23.32418]
[1776963489663,36.94,78102.36,0.0,-0.22375,0.0001,23.27427]
[1776963490490,36.94,78102.36,0.0,-0.22375,0.0001,23.27427]
[1776963491475,36.94,78101.96,0.0,-0.22379,0.0001,23.27667]
[1776963497574,36.94,78110.63,0.0,-0.2229,0.0001,23.22615]
[1776963498960,36.94,78110.63,0.0,-0.2229,0.0001,23.22615]
[1776963498988,36.94,78110.63,0.0,-0.2229,0.0001,23.22615]
[1776963499006,36.94,78114.02,0.0,-0.22254,0.0001,23.20615]
[1776963499680,36.94,78114.02,0.0,-0.22254,0.0001,23.20615]
[1776963499797,36.94,78114.02,0.0,-0.22254,0.0001,23.20615]
[1776963499843,36.94,78114.02,0.0,-0.22254,0.0001,23.20615]
[1776963500036,36.94,78115.33,0.0,-0.2224,0.0001,23.19831]
[1776963500471,36.94,78115.33,0.0,-0.2224,0.0001,23.19831]
[1776963500568,36.94,78115.33,0.0,-0.2224,0.0001,23.19831]
[1776963500808,36.94,78133.39,0.0,-0.22054,0.0001,23.09215]
[1776963503451,36.93,78126.41,0.0,-0.22125,0.0001,23.13291]
[1776963503897,36.93,78126.41,0.0,-0.22125,0.0001,23.13291]
[1776963503904,36.93,78122.17,0.0,-0.22169,0.0001,23.15782]
[1776963504240,36.93,78122.17,0.0,-0.22169,0.0001,23.15782]
[1776963505536,36.93,78118.71,0.0,-0.22205,0.0001,23.17808]
[1776963505553,36.93,78118.71,0.0,-0.22205,0.0001,23.17808]
[1776963505561,36.93,78118.71,0.0,-0.22205,0.0001,23.17808]
[1776963505575,36.93,78118.71,0.0,-0.22205,0.0001,23.17808]
[1776963505787,36.93,78118.71,0.0,-0.22205,0.0001,23.17808]
[1776963505973,36.93,78118.71,0.0,-0.22205,0.0001,23.17808]
[1776963506002,36.93,78115.02,0.0,-0.22243,0.0001,23.19956]
[1776963507861,36.93,78111.02,0.0,-0.22284,0.0001,23.2229]
[1776963507874,36.93,78111.02,0.0,-0.22284,0.0001,23.2229]
[1776963507970,36.93,78111.02,0.0,-0.22284,0.0001,23.2229]
[1776963507963,36.93,78107.38,0.0,-0.22321,0.0001,23.24408]
[1776963508302,36.93,78107.38,0.0,-0.22321,0.0001,23.24408]
[1776963508937,36.93,78107.38,0.0,-0.22321,0.0001,23.24408]
[1776963508966,36.93,78107.38,0.0,-0.22321,0.0001,23.24408]
[1776963509432,36.93,78102.89,0.0,-0.22368,0.0001,23.2702]
[1776963509674,36.93,78102.89,0.0,-0.22368,0.0001,23.2702]
[1776963510362,36.93,78102.89,0.0,-0.22368,0.0001,23.2702]
[1776963510810,36.93,78067.06,0.0,-0.22742,0.0001,23.47885]
[1776963511895,36.93,78067.06,0.0,-0.22742,0.0001,23.47885]
[1776963511955,36.93,78058.8,0.0,-0.22827,0.00011,23.52366]
[1776963512175,36.93,78058.8,0.0,-0.22827,0.00011,23.52366]
[1776963512863,36.93,78058.8,0.0,-0.22827,0.00011,23.52366]
[1776963513694,36.93,78064.22,0.0,-0.22771,0.00011,23.49247]
[1776963514043,36.93,78064.22,0.0,-0.22771,0.00011,23.49247]
[1776963514767,36.93,78064.45,0.0,-0.22769,0.00011,23.4913]
[1776963515001,36.93,78063.6,0.0,-0.22778,0.00011,23.49644]
[1776963515686,36.93,78063.6,0.0,-0.22778,0.00011,23.49644]
[1776963515715,36.93,78063.6,0.0,-0.22778,0.00011,23.49644]
[1776963515727,36.93,78063.6,0.0,-0.22778,0.00011,23.49644]
[1776963516012,36.94,78058.52,0.0,-0.22832,0.00011,23.52631]
[1776963519045,36.94,78057.32,0.0,-0.22845,0.00011,23.53343]
[1776963519287,36.94,78061.77,0.0,-0.22798,0.00011,23.50781]
[1776963519937,36.94,78061.77,0.0,-0.22798,0.00011,23.50781]
[1776963520234,36.94,78060.57,0.0,-0.22811,0.00011,23.51496]
[1776963520844,36.94,78059.61,0.0,-0.22822,0.00011,23.52072]
[1776963524171,36.94,78063.0,0.0,-0.22787,0.00011,23.50163]
[1776963524860,36.94,78076.07,0.0,-0.2265,0.0001,23.42593]
[1776963526702,36.94,78076.07,0.0,-0.22651,0.0001,23.4262]
[1776963528177,36.94,78074.46,0.0,-0.22669,0.0001,23.43614]
[1776963530236,36.94,78073.87,0.0,-0.22676,0.0001,23.44012]
[1776963530247,36.94,78073.87,0.0,-0.22676,0.0001,23.44012]
[1776963530809,36.95,78073.92,0.0,-0.22676,0.0001,23.44009]
[1776963534548,36.95,78069.11,0.0,-0.22727,0.0001,23.4688]
[1776963536303,36.95,78071.79,0.0,-0.227,0.0001,23.45369]
[1776963536905,36.95,78071.11,0.0,-0.22708,0.0001,23.45789]
[1776963538342,36.95,78071.11,0.0,-0.22708,0.0001,23.45814]
[1776963538866,36.95,78072.14,0.0,-0.22698,0.0001,23.45241]
[1776963539829,36.95,78072.14,0.0,-0.22698,0.0001,23.45241]
[1776963540392,36.95,78070.93,0.0,-0.22711,0.0001,23.45969]
[1776963540400,36.95,78070.93,0.0,-0.22711,0.0001,23.45969]
[1776963540882,36.95,78068.53,0.0,-0.22736,0.0001,23.47388]
[1776963544993,36.95,78067.64,0.0,-0.22747,0.0001,23.47977]
[1776963545008,36.96,78060.27,0.0,-0.22825,0.00011,23.52274]
[1776963548453,36.96,78054.57,0.0,-0.22886,0.00011,23.55632]
[1776963548537,36.96,78054.57,0.0,-0.22886,0.00011,23.55632]
[1776963550640,36.96,78056.4,0.0,-0.22867,0.00011,23.54606]
[1776963552593,36.96,78058.9,0.0,-0.22841,0.00011,23.53192]
[1776963552595,36.96,78058.9,0.0,-0.22841,0.00011,23.53192]
[1776963552967,36.96,78058.9,0.0,-0.22842,0.00011,23.5321]
[1776963554644,36.96,78060.84,0.0,-0.22822,0.00011,23.52104]
[1776963555103,36.96,78060.84,0.0,-0.22822,0.00011,23.52104]
[1776963554986,36.96,78063.53,0.0,-0.22794,0.00011,23.50564]
[1776963555882,36.96,78063.53,0.0,-0.22794,0.00011,23.50564]
[1776963560906,36.96,78068.13,0.0,-0.22747,0.0001,23.48003]
[1776963561135,36.96,78068.2,0.0,-0.22747,0.0001,23.47984]
[1776963566761,36.97,78071.15,0.0,-0.22718,0.0001,23.46387]
[1776963567494,36.97,78073.26,0.0,-0.22696,0.0001,23.45185]
[1776963568899,36.97,78074.61,0.0,-0.22682,0.0001,23.44426]
[1776963569105,36.97,78075.97,0.0,-0.22668,0.0001,23.43653]
[1776963569424,36.97,78075.97,0.0,-0.22668,0.0001,23.43653]
[1776963575124,36.97,78078.26,0.0,-0.22644,0.0001,23.42086]
[1776963577020,36.97,78078.43,0.0,-0.22643,0.0001,23.42007]
[1776963580786,36.97,78083.31,0.0,-0.22592,0.0001,23.39159]
[1776963581155,36.97,78088.76,0.0,-0.22534,0.0001,23.35965]
[1776963581878,36.97,78098.63,0.0,-0.22431,0.0001,23.30192]
[1776963584601,36.97,78101.5,0.0,-0.22401,0.0001,23.28495]
[1776963585037,36.97,78100.54,0.0,-0.22411,0.0001,23.29045]
[1776963586834,36.97,78083.03,0.0,-0.22594,0.0001,23.39268]
[1776963591885,36.97,78089.93,0.0,-0.22522,0.0001,23.35301]
[1776963597280,36.97,78087.73,0.0,-0.22544,0.0001,23.36476]
[1776963602323,36.97,78091.29,0.0,-0.22507,0.0001,23.3441]
[1776963607350,36.97,78096.6,0.0,-0.22451,0.0001,23.31316]
[1776963612413,36.97,78100.81,0.0,-0.22408,0.0001,23.28865]
[1776963618427,36.97,78102.53,0.0,-0.2239,0.0001,23.27845]
[1776963622309,36.97,78106.96,0.0,-0.22343,0.0001,23.25239]
[1776963622538,36.97,78106.96,0.0,-0.22343,0.0001,23.25239]
[1776963622736,36.97,78106.96,0.0,-0.22343,0.0001,23.25239]
[1776963623129,36.97,78120.1,0.0,-0.22206,0.0001,23.17508]
[1776963623293,36.97,78120.1,0.0,-0.22206,0.0001,23.17508]
[1776963623306,36.97,78120.1,0.0,-0.22206,0.0001,23.17508]
[1776963623922,36.97,78120.1,0.0,-0.22206,0.0001,23.17508]
[1776963624023,36.97,78123.59,0.0,-0.2217,0.0001,23.15446]
[1776963625041,36.97,78123.59,0.0,-0.2217,0.0001,23.15446]
[1776963625087,36.97,78122.12,0.0,-0.22185,0.0001,23.16285]
[1776963625205,36.97,78122.12,0.0,-0.22185,0.0001,23.16285]
[1776963625968,36.97,78122.12,0.0,-0.22185,0.0001,23.16285]
[1776963625976,36.97,78122.12,0.0,-0.22185,0.0001,23.16285]
[1776963626081,36.97,78122.95,0.0,-0.22176,0.0001,23.15775]
[1776963631406,36.96,78128.62,0.0,-0.22116,0.0001,23.12362]
[1776963631912,36.96,78128.62,0.0,-0.22116,0.0001,23.12362]
[1776963631942,36.96,78128.62,0.0,-0.22116,0.0001,23.12362]
[1776963632187,36.96,78132.5,0.0,-0.22073,0.0001,23.09694]
[1776963634301,36.96,78142.56,0.0,-0.21969,0.0001,23.0374]
[1776963634543,36.96,78142.37,0.0,-0.21971,0.0001,23.03825]
[1776963636193,36.96,78142.37,0.0,-0.21971,0.0001,23.03825]
[1776963637244,36.96,78146.71,0.0,-0.21925,0.0001,23.01224]
[1776963637992,36.96,78146.71,0.0,-0.21925,0.0001,23.01224]
[1776963640095,36.96,78144.22,0.0,-0.2195,0.0001,23.02657]
[1776963640118,36.96,78142.85,0.0,-0.21964,0.0001,23.03424]
[1776963645361,36.96,78144.23,0.0,-0.21948,0.0001,23.02535]
[1776963650430,36.95,78144.31,0.0,-0.21946,0.0001,23.02385]
[1776963653176,36.95,78146.41,0.0,-0.21924,0.0001,23.0113]
[1776963660730,36.95,78148.0,0.0,-0.21906,0.0001,23.00081]
[1776963662523,36.95,78147.53,0.0,-0.2191,0.0001,23.00345]
[1776963662741,36.95,78147.87,0.0,-0.21907,0.0001,23.00131]
[1776963667776,36.95,78156.84,0.0,-0.21814,0.0001,22.94775]
[1776963668435,36.95,78156.84,0.0,-0.21814,0.0001,22.94775]
[1776963668445,36.95,78156.84,0.0,-0.21814,0.0001,22.94775]
[1776963668798,36.95,78159.36,0.0,-0.21788,0.0001,22.93276]
[1776963673822,36.95,78167.86,0.0,-0.217,0.0001,22.88172]
[1776963679238,36.94,78169.25,0.0,-0.21685,0.0001,22.87297]
[1776963684863,36.94,78169.99,0.0,-0.21676,0.0001,22.86765]
[1776963686894,36.94,78169.74,0.0,-0.21678,0.0001,22.86901]
[1776963689652,36.94,78155.13,0.0,-0.21827,0.0001,22.95509]
[1776963690234,36.94,78155.13,0.0,-0.21827,0.0001,22.95509]
[1776963690256,36.94,78154.0,0.0,-0.21838,0.0001,22.96167]
[1776963690993,36.94,78154.0,0.0,-0.21838,0.0001,22.96167]
[1776963691077,36.94,78154.0,0.0,-0.21838,0.0001,22.96167]
[1776963691178,36.94,78148.85,0.0,-0.21889,0.0001,22.98853]
[1776963691547,36.94,78148.85,0.0,-0.21889,0.0001,22.98853]
[1776963691779,36.94,78148.85,0.0,-0.21889,0.0001,22.98853]
[1776963691899,36.94,78148.85,0.0,-0.21889,0.0001,22.98853]
[1776963692149,36.94,78148.85,0.0,-0.21889,0.0001,22.98853]
[1776963692256,36.94,78114.42,0.0,-0.22244,0.0001,23.19121]
[1776963692392,36.94,78114.42,0.0,-0.22244,0.0001,23.19121]
[1776963692600,36.94,78114.42,0.0,-0.22244,0.0001,23.19121]
[1776963693163,36.94,78114.42,0.0,-0.22244,0.0001,23.19121]
[1776963693295,36.94,78090.99,0.0,-0.22488,0.0001,23.3283]
[1776963693416,36.94,78090.99,0.0,-0.22488,0.0001,23.3283]
[1776963693834,36.94,78090.99,0.0,-0.22488,0.0001,23.3283]
[1776963693938,36.94,78090.99,0.0,-0.22488,0.0001,23.3283]
[1776963694082,36.94,78108.26,0.0,-0.22308,0.0001,23.22726]
[1776963694311,36.94,78108.26,0.0,-0.22308,0.0001,23.22726]
[1776963694357,36.94,78108.26,0.0,-0.22308,0.0001,23.22726]
[1776963694869,36.94,78108.26,0.0,-0.22308,0.0001,23.22726]
[1776963694913,36.94,78108.26,0.0,-0.22308,0.0001,23.22726]
[1776963694984,36.94,78108.56,0.0,-0.22304,0.0001,23.22521]
[1776963695581,36.94,78108.56,0.0,-0.22304,0.0001,23.22521]
[1776963696031,36.94,78108.56,0.0,-0.22304,0.0001,23.22521]
[1776963696064,36.94,78076.01,0.0,-0.22644,0.0001,23.41548]
[1776963696404,36.94,78076.01,0.0,-0.22644,0.0001,23.41548]
[1776963696950,36.94,78076.01,0.0,-0.22644,0.0001,23.41548]
[1776963697036,36.94,78069.3,0.0,-0.22714,0.0001,23.45448]
[1776963698192,36.94,78069.3,0.0,-0.22714,0.0001,23.45448]
[1776963698714,36.94,78069.3,0.0,-0.22715,0.0001,23.45487]
[1776963699188,36.94,78064.31,0.0,-0.22768,0.00011,23.48431]
[1776963699606,36.94,78064.31,0.0,-0.22768,0.00011,23.48431]
[1776963700129,36.94,78059.48,0.0,-0.22819,0.00011,23.51251]
[1776963700744,36.94,78059.48,0.0,-0.22819,0.00011,23.51251]
[1776963701188,36.94,78051.54,0.0,-0.22903,0.00011,23.55847]
[1776963701747,36.94,78051.54,0.0,-0.22903,0.00011,23.55847]
[1776963701842,36.94,78051.54,0.0,-0.22903,0.00011,23.55847]
[1776963702366,36.94,78051.54,0.0,-0.22903,0.00011,23.55863]
[1776963703100,36.94,78036.66,0.0,-0.23061,0.00011,23.64476]
[1776963703377,36.94,78036.66,0.0,-0.23061,0.00011,23.64476]
[1776963703746,36.94,78036.66,0.0,-0.23061,0.00011,23.64476]
[1776963704158,36.94,78036.66,0.0,-0.23061,0.00011,23.64476]
[1776963704208,36.94,78031.83,0.0,-0.23113,0.00011,23.673]
[1776963704739,36.94,78031.83,0.0,-0.23113,0.00011,23.673]
[1776963705073,36.94,78031.83,0.0,-0.23113,0.00011,23.673]
[1776963706095,36.94,78033.46,0.0,-0.23096,0.00011,23.66371]
[1776963706332,36.94,78016.48,0.0,-0.23276,0.00011,23.76127]
[1776963706407,36.94,78016.48,0.0,-0.23276,0.00011,23.76127]
[1776963707104,36.95,78017.22,0.0,-0.23268,0.00011,23.75724]
[1776963707459,36.95,78017.22,0.0,-0.23268,0.00011,23.75724]
[1776963708110,36.95,78017.22,0.0,-0.23268,0.00011,23.75724]
[1776963708137,36.95,77990.37,0.0,-0.23555,0.00011,23.91069]
[1776963708717,36.95,77990.37,0.0,-0.23555,0.00011,23.91069]
[1776963709116,36.95,77990.37,0.0,-0.23556,0.00011,23.91091]
[1776963710132,36.95,77990.37,0.0,-0.23556,0.00011,23.91091]
[1776963710319,36.95,77992.48,0.0,-0.23533,0.00011,23.899]
[1776963710793,36.95,77992.48,0.0,-0.23533,0.00011,23.899]
[1776963711217,36.95,77991.83,0.0,-0.2354,0.00011,23.90276]
[1776963711357,36.95,77991.83,0.0,-0.2354,0.00011,23.90276]
[1776963712141,36.95,77991.83,0.0,-0.2354,0.00011,23.90276]
[1776963712401,36.95,77991.83,0.0,-0.2354,0.00011,23.90276]
[1776963712993,36.95,77991.83,0.0,-0.2354,0.00011,23.90276]
[1776963713157,36.95,77990.5,0.0,-0.23555,0.00011,23.91038]
[1776963714165,36.95,77990.5,0.0,-0.23555,0.00011,23.91038]
[1776963714224,36.95,77991.47,0.0,-0.23544,0.00011,23.90478]
[1776963714535,36.95,77991.47,0.0,-0.23544,0.00011,23.90478]
[1776963714861,36.95,77991.47,0.0,-0.23544,0.00011,23.90478]
[1776963715307,36.95,77991.47,0.0,-0.23544,0.00011,23.90478]
[1776963715926,36.95,77991.47,0.0,-0.23544,0.00011,23.90478]
[1776963716268,36.95,77991.47,0.0,-0.23544,0.00011,23.90478]
[1776963716272,36.95,77965.16,0.0,-0.23827,0.00011,24.05415]
[1776963717002,36.95,77965.16,0.0,-0.23827,0.00011,24.05415]
[1776963717174,36.95,77965.16,0.0,-0.23827,0.00011,24.0541]
[1776963717491,36.95,77965.16,0.0,-0.23827,0.00011,24.0541]
[1776963717577,36.95,77965.16,0.0,-0.23827,0.00011,24.0541]
[1776963717777,36.95,77965.16,0.0,-0.23827,0.00011,24.0541]
[1776963718158,36.95,77965.16,0.0,-0.23827,0.00011,24.0541]
[1776963718184,36.95,77962.08,0.0,-0.2386,0.00011,24.0715]
[1776963718461,36.95,77962.08,0.0,-0.2386,0.00011,24.0715]
[1776963719047,36.95,77962.08,0.0,-0.2386,0.00011,24.0715]
[1776963719207,36.95,77962.08,0.0,-0.2386,0.00011,24.0715]
[1776963719229,36.95,77970.04,0.0,-0.23774,0.00011,24.02641]
[1776963719888,36.95,77970.04,0.0,-0.23774,0.00011,24.02641]
[1776963719991,36.95,77970.04,0.0,-0.23774,0.00011,24.02641]
[1776963720199,36.95,77970.04,0.0,-0.23774,0.00011,24.02638]
[1776963720416,36.95,77970.04,0.0,-0.23774,0.00011,24.02638]
[1776963721196,36.95,77970.04,0.0,-0.23774,0.00011,24.02638]
[1776963721232,36.95,77967.5,0.0,-0.23801,0.00011,24.04076]
[1776963721330,36.95,77967.5,0.0,-0.23801,0.00011,24.04076]
[1776963721846,36.95,77967.5,0.0,-0.23801,0.00011,24.04076]
[1776963722260,36.95,77963.67,0.0,-0.23842,0.00011,24.06222]
[1776963724232,36.94,77953.39,0.0,-0.23953,0.00011,24.12009]
[1776963724633,36.94,77953.39,0.0,-0.23953,0.00011,24.12009]
[1776963725646,36.94,77956.99,0.0,-0.23914,0.00011,24.09968]
[1776963725977,36.94,77956.99,0.0,-0.23914,0.00011,24.09968]
[1776963726246,36.94,77954.68,0.0,-0.23939,0.00011,24.11271]
[1776963727165,36.94,77954.68,0.0,-0.23939,0.00011,24.11271]
[1776963727268,36.94,77912.52,0.0,-0.24397,0.00011,24.34912]
[1776963727591,36.94,77912.52,0.0,-0.24397,0.00011,24.34912]
[1776963728301,36.95,77912.52,0.0,-0.24399,0.00011,24.34975]
[1776963730305,36.95,77899.19,0.0,-0.24545,0.00011,24.42417]
[1776963730685,36.95,77899.19,0.0,-0.24545,0.00011,24.42417]
[1776963731256,36.95,77899.19,0.0,-0.24545,0.00011,24.42417]
[1776963731297,36.95,77904.97,0.0,-0.24481,0.00011,24.3918]
[1776963731694,36.95,77904.97,0.0,-0.24481,0.00011,24.3918]
[1776963731972,36.95,77904.97,0.0,-0.24481,0.00011,24.3918]
[1776963732313,36.95,77911.03,0.0,-0.24415,0.00011,24.35805]
[1776963732372,36.95,77911.03,0.0,-0.24415,0.00011,24.35805]
[1776963733321,36.95,77923.91,0.0,-0.24274,0.00011,24.28613]
[1776963733382,36.95,77923.91,0.0,-0.24274,0.00011,24.28613]
[1776963733604,36.95,77923.91,0.0,-0.24274,0.00011,24.28613]
[1776963733672,36.95,77923.91,0.0,-0.24274,0.00011,24.28613]
[1776963733723,36.95,77923.91,0.0,-0.24274,0.00011,24.28613]
[1776963733893,36.95,77923.91,0.0,-0.24274,0.00011,24.28613]
[1776963734321,36.95,77926.21,0.0,-0.24249,0.00011,24.27299]
[1776963735183,36.95,77926.21,0.0,-0.24249,0.00011,24.27299]
[1776963735328,36.94,77931.42,0.0,-0.24191,0.00011,24.24356]
[1776963736993,36.94,77938.83,0.0,-0.2411,0.00011,24.20178]
[1776963737101,36.94,77938.83,0.0,-0.2411,0.00011,24.20178]
[1776963737304,36.94,77938.83,0.0,-0.2411,0.00011,24.20178]
[1776963737348,36.94,77938.83,0.0,-0.2411,0.00011,24.20178]
[1776963737269,36.94,77943.39,0.0,-0.24061,0.00011,24.17615]
[1776963737831,36.94,77943.39,0.0,-0.24061,0.00011,24.17615]
[1776963738213,36.94,77937.76,0.0,-0.24122,0.00011,24.20779]
[1776963739542,36.94,77929.43,0.0,-0.24212,0.00011,24.25435]
[1776963740010,36.94,77929.43,0.0,-0.24212,0.00011,24.25435]
[1776963740022,36.94,77929.43,0.0,-0.24212,0.00011,24.25435]
[1776963740054,36.94,77934.05,0.0,-0.24163,0.00011,24.22873]
[1776963742383,36.94,77944.02,0.0,-0.24054,0.00011,24.17281]
[1776963744188,36.94,77944.02,0.0,-0.24054,0.00011,24.17281]
[1776963744328,36.94,77945.46,0.0,-0.24039,0.00011,24.16468]
[1776963748070,36.94,77941.52,0.0,-0.24081,0.00011,24.1864]
[1776963748077,36.94,77941.52,0.0,-0.24081,0.00011,24.1864]
[1776963748231,36.94,77941.52,0.0,-0.24081,0.00011,24.1864]
[1776963748299,36.94,77949.1,0.0,-0.23999,0.00011,24.14374]
[1776963748960,36.94,77949.1,0.0,-0.23999,0.00011,24.14374]
[1776963749100,36.94,77949.1,0.0,-0.23999,0.00011,24.14374]
[1776963750352,36.94,77942.77,0.0,-0.24067,0.00011,24.17905]
[1776963750870,36.94,77941.02,0.0,-0.24085,0.00011,24.18871]
[1776963752275,36.94,77941.02,0.0,-0.24085,0.00011,24.18871]
[1776963752305,36.94,77934.57,0.0,-0.24153,0.00011,24.22134]
[1776963753018,36.94,77934.57,0.0,-0.24153,0.00011,24.22134]
[1776963754389,36.94,77938.27,0.0,-0.24112,0.00011,24.20015]
[1776963755928,36.94,77933.35,0.0,-0.24165,0.00011,24.22755]
[1776963756278,36.94,77933.35,0.0,-0.24165,0.00011,24.22755]
[1776963756324,36.94,77929.42,0.0,-0.24208,0.00011,24.24963]
[1776963757351,36.94,77917.57,0.0,-0.24337,0.00011,24.31593]
[1776963758360,36.94,77917.57,0.0,-0.24337,0.00011,24.31593]
[1776963758906,36.94,77925.03,0.0,-0.24256,0.00011,24.27457]
[1776963759984,36.94,77925.03,0.0,-0.24256,0.00011,24.27457]
[1776963760432,36.94,77924.98,0.0,-0.24257,0.00011,24.27478]
[1776963760851,36.94,77923.63,0.0,-0.24272,0.00011,24.28229]
[1776963761711,36.94,77923.63,0.0,-0.24272,0.00011,24.28229]
[1776963761777,36.94,77922.49,0.0,-0.24284,0.00011,24.28885]
[1776963763856,36.94,77926.33,0.0,-0.24243,0.00011,24.26754]
[1776963764293,36.94,77926.33,0.0,-0.24243,0.00011,24.26754]
[1776963764619,36.94,77931.43,0.0,-0.24187,0.00011,24.23885]
[1776963764829,36.94,77931.43,0.0,-0.24187,0.00011,24.23885]
[1776963765319,36.94,77931.43,0.0,-0.24187,0.00011,24.23885]
[1776963765332,36.94,77946.18,0.0,-0.24026,0.00011,24.15563]
[1776963765416,36.94,77946.18,0.0,-0.24026,0.00011,24.15563]
[1776963766170,36.94,77945.15,0.0,-0.24037,0.00011,24.16127]
[1776963767406,36.94,77945.76,0.0,-0.2403,0.00011,24.15786]
[1776963767413,36.94,77945.76,0.0,-0.2403,0.00011,24.15786]
[1776963767416,36.94,77945.76,0.0,-0.2403,0.00011,24.15786]
[1776963768356,36.94,77949.49,0.0,-0.2399,0.00011,24.13668]
[1776963768530,36.94,77949.49,0.0,-0.2399,0.00011,24.13668]
[1776963769459,36.94,77951.31,0.0,-0.2397,0.00011,24.12627]
[1776963769497,36.94,77951.31,0.0,-0.2397,0.00011,24.12627]
[1776963770455,36.94,77944.64,0.0,-0.24042,0.00011,24.16371]
[1776963770730,36.94,77944.64,0.0,-0.24042,0.00011,24.16371]
[1776963770799,36.94,77934.38,0.0,-0.24153,0.00011,24.22138]
[1776963771662,36.94,77934.38,0.0,-0.24153,0.00011,24.22138]
[1776963772378,36.94,77936.1,0.0,-0.24135,0.00011,24.21201]
[1776963772446,36.94,77936.1,0.0,-0.24135,0.00011,24.21201]
[1776963772515,36.94,77936.1,0.0,-0.24135,0.00011,24.21201]
[1776963772836,36.94,77936.1,0.0,-0.24135,0.00011,24.21201]
[1776963773231,36.94,77936.1,0.0,-0.24135,0.00011,24.21201]
[1776963773393,36.94,77939.9,0.0,-0.24093,0.00011,24.19043]
[1776963773728,36.94,77950.6,0.0,-0.23977,0.00011,24.13019]
[1776963774569,36.94,77950.6,0.0,-0.23977,0.00011,24.13019]
[1776963774681,36.94,77950.6,0.0,-0.23977,0.00011,24.13019]
[1776963774765,36.94,77950.6,0.0,-0.23977,0.00011,24.13019]
[1776963774787,36.94,77950.6,0.0,-0.23977,0.00011,24.13019]
[1776963778868,36.94,77949.23,0.0,-0.23991,0.00011,24.13731]
[1776963778885,36.94,77949.23,0.0,-0.23991,0.00011,24.13731]
[1776963778928,36.94,77949.23,0.0,-0.23991,0.00011,24.13731]
[1776963778979,36.94,77950.94,0.0,-0.23972,0.00011,24.12754]
[1776963779804,36.94,77950.94,0.0,-0.23972,0.00011,24.12754]
[1776963780286,36.94,77950.94,0.0,-0.23972,0.00011,24.12754]
[1776963780304,36.94,77950.94,0.0,-0.23972,0.00011,24.12754]
[1776963780354,36.93,77952.75,0.0,-0.23952,0.00011,24.11702]
[1776963780768,36.93,77952.75,0.0,-0.23952,0.00011,24.11702]
[1776963781690,36.93,77962.69,0.0,-0.23845,0.00011,24.06086]
[1776963782326,36.93,77983.58,0.0,-0.23619,0.00011,23.9421]
[1776963782981,36.93,77983.58,0.0,-0.23619,0.00011,23.9421]
[1776963783055,36.93,77976.38,0.0,-0.23696,0.00011,23.98281]
[1776963784494,36.93,77976.38,0.0,-0.23696,0.00011,23.98281]
[1776963785154,36.93,77984.28,0.0,-0.23611,0.00011,23.93782]
[1776963786883,36.93,77984.0,0.0,-0.23614,0.00011,23.93935]
[1776963787089,36.93,77984.0,0.0,-0.23614,0.00011,23.93935]
[1776963787264,36.93,77984.0,0.0,-0.23614,0.00011,23.93935]
[1776963787356,36.93,77984.62,0.0,-0.23607,0.00011,23.93578]
[1776963787881,36.93,77984.62,0.0,-0.23607,0.00011,23.93578]
[1776963788098,36.93,77984.62,0.0,-0.23607,0.00011,23.93578]
[1776963788393,36.93,77984.62,0.0,-0.23607,0.00011,23.93578]
[1776963788331,36.93,77987.96,0.0,-0.23571,0.00011,23.91677]
[1776963789356,36.93,78002.12,0.0,-0.2342,0.00011,23.83594]
[1776963790748,36.93,77994.75,0.0,-0.23498,0.00011,23.87793]
[1776963791191,36.93,77994.75,0.0,-0.23498,0.00011,23.87793]
[1776963791205,36.93,77996.6,0.0,-0.23479,0.00011,23.86737]
[1776963792428,36.93,77995.4,0.0,-0.23491,0.00011,23.87412]
[1776963793366,36.93,77994.34,0.0,-0.23503,0.00011,23.88011]
[1776963794572,36.93,77994.34,0.0,-0.23503,0.00011,23.88011]
[1776963794620,36.93,77994.34,0.0,-0.23503,0.00011,23.88011]
[1776963794813,36.93,78002.56,0.0,-0.23415,0.00011,23.83311]
[1776963795809,36.93,78002.56,0.0,-0.23415,0.00011,23.83311]
[1776963795847,36.93,78002.56,0.0,-0.23415,0.00011,23.83311]
[1776963796098,36.93,78010.54,0.0,-0.23329,0.00011,23.78741]
[1776963796434,36.93,78010.54,0.0,-0.23329,0.00011,23.78741]
[1776963797228,36.93,78010.54,0.0,-0.23329,0.00011,23.78741]
[1776963798227,36.93,78015.11,0.0,-0.23281,0.00011,23.76127]
[1776963799069,36.93,78005.29,0.0,-0.23386,0.00011,23.81761]
[1776963799290,36.93,78005.29,0.0,-0.23386,0.00011,23.81761]
[1776963799316,36.93,78005.29,0.0,-0.23386,0.00011,23.81761]
[1776963799364,36.93,78005.29,0.0,-0.23386,0.00011,23.81761]
[1776963799373,36.93,78005.29,0.0,-0.23386,0.00011,23.81761]
[1776963799390,36.93,78006.5,0.0,-0.23373,0.00011,23.8107]
[1776963799604,36.93,78006.5,0.0,-0.23373,0.00011,23.8107]
[1776963800384,36.93,78006.5,0.0,-0.23373,0.00011,23.8107]
[1776963800575,36.93,78007.24,0.0,-0.23365,0.00011,23.80648]
[1776963800625,36.93,78007.24,0.0,-0.23365,0.00011,23.80648]
[1776963800996,36.93,78007.24,0.0,-0.23365,0.00011,23.80648]
[1776963801232,36.93,78007.24,0.0,-0.23365,0.00011,23.80648]
[1776963801334,36.93,78012.11,0.0,-0.23313,0.00011,23.77859]
[1776963801546,36.93,78012.11,0.0,-0.23313,0.00011,23.77859]
[1776963802239,36.93,78007.78,0.0,-0.23359,0.00011,23.80341]
[1776963807386,36.93,78002.39,0.0,-0.23417,0.00011,23.83429]
[1776963812943,36.93,77998.19,0.0,-0.2346,0.00011,23.85486]
[1776963818945,36.93,77995.01,0.0,-0.23493,0.00011,23.87293]
[1776963819602,36.93,77995.01,0.0,-0.23493,0.00011,23.87293]
[1776963820650,36.93,77994.68,0.0,-0.23497,0.00011,23.8748]
[1776963821143,36.93,77994.68,0.0,-0.23497,0.00011,23.8748]
[1776963821571,36.93,77985.72,0.0,-0.23593,0.00011,23.92593]
[1776963821629,36.93,77985.72,0.0,-0.23593,0.00011,23.92593]
[1776963821682,36.93,77985.72,0.0,-0.23593,0.00011,23.92593]
[1776963821702,36.93,77985.72,0.0,-0.23593,0.00011,23.92593]
[1776963821995,36.93,77985.72,0.0,-0.23593,0.00011,23.92593]
[1776963822010,36.93,77985.72,0.0,-0.23593,0.00011,23.92593]
[1776963822253,36.93,77992.28,0.0,-0.23523,0.00011,23.88855]
[1776963823906,36.93,77999.35,0.0,-0.23447,0.00011,23.84813]
[1776963824722,36.93,77998.16,0.0,-0.2346,0.00011,23.85501]
[1776963825665,36.93,77997.68,0.0,-0.23465,0.00011,23.85775]
[1776963826444,36.93,77995.61,0.0,-0.23487,0.00011,23.86968]
[1776963826590,36.93,77995.61,0.0,-0.23487,0.00011,23.86968]
[1776963828195,36.93,77995.61,0.0,-0.23487,0.00011,23.86968]
[1776963828290,36.93,78008.9,0.0,-0.23345,0.00011,23.79376]
[1776963828962,36.93,78008.9,0.0,-0.23345,0.00011,23.79376]
[1776963834790,36.94,78000.56,0.0,-0.23437,0.00011,23.84262]
[1776963839798,36.94,77996.64,0.0,-0.23481,0.00011,23.86621]
[1776963844129,36.94,78012.36,0.0,-0.23315,0.00011,23.7776]
[1776963849174,36.95,78010.4,0.0,-0.23338,0.00011,23.79012]
[1776963849324,36.95,77999.98,0.0,-0.2345,0.00011,23.85001]
[1776963850407,36.95,77999.98,0.0,-0.2345,0.00011,23.85001]
[1776963854202,36.95,78011.9,0.0,-0.23325,0.00011,23.78319]
[1776963859233,36.96,78016.4,0.0,-0.2328,0.00011,23.75892]
[1776963862477,36.96,78019.27,0.0,-0.23251,0.00011,23.74352]
[1776963862526,36.96,78017.12,0.0,-0.23275,0.00011,23.75618]
[1776963862791,36.96,78017.12,0.0,-0.23275,0.00011,23.75618]
[1776963863495,36.96,78006.27,0.0,-0.23391,0.00011,23.81861]
[1776963863742,36.96,78006.27,0.0,-0.23391,0.00011,23.81861]
[1776963864265,36.96,78006.27,0.0,-0.23391,0.00011,23.81861]
[1776963864423,36.96,78006.27,0.0,-0.23391,0.00011,23.81861]
[1776963864274,36.96,77997.85,0.0,-0.23481,0.00011,23.86694]
[1776963865278,36.96,77997.28,0.0,-0.23487,0.00011,23.87019]
[1776963870313,36.97,77993.49,0.0,-0.2353,0.00011,23.89303]
[1776963871973,36.97,77988.8,0.0,-0.23579,0.00011,23.9165]
[1776963872499,36.97,77977.48,0.0,-0.237,0.00011,23.9808]
[1776963872785,36.97,77977.48,0.0,-0.237,0.00011,23.9808]
[1776963873411,36.97,77977.48,0.0,-0.237,0.00011,23.9808]
[1776963873515,36.97,77977.48,0.0,-0.237,0.00011,23.9808]
[1776963873450,36.97,77960.16,0.0,-0.23887,0.00011,24.07909]
[1776963873901,36.97,77960.16,0.0,-0.23887,0.00011,24.07909]
[1776963874263,36.97,77960.16,0.0,-0.23887,0.00011,24.07909]
[1776963874340,36.97,77960.16,0.0,-0.23887,0.00011,24.07909]
[1776963875208,36.97,77960.16,0.0,-0.23887,0.00011,24.07909]
[1776963875327,36.97,77960.16,0.0,-0.23887,0.00011,24.07909]
[1776963875404,36.97,77960.16,0.0,-0.23887,0.00011,24.07909]
[1776963875428,36.97,77950.43,0.0,-0.23993,0.00011,24.13443]
[1776963876360,36.97,77950.43,0.0,-0.23995,0.00011,24.13529]
[1776963877388,36.97,77931.62,0.0,-0.242,0.00011,24.24126]
[1776963878841,36.97,77931.62,0.0,-0.242,0.00011,24.24126]
[1776963878852,36.97,77931.62,0.0,-0.242,0.00011,24.24126]
[1776963879384,36.98,77927.64,0.0,-0.24244,0.00011,24.2641]
[1776963880115,36.98,77927.64,0.0,-0.24244,0.00011,24.2641]
[1776963880203,36.98,77927.64,0.0,-0.24244,0.00011,24.2641]
[1776963880430,36.98,77928.15,0.0,-0.24239,0.00011,24.26125]
[1776963880758,36.98,77928.15,0.0,-0.24239,0.00011,24.26125]
[1776963880908,36.98,77928.15,0.0,-0.24239,0.00011,24.26125]
[1776963880974,36.98,77928.15,0.0,-0.24239,0.00011,24.26125]
[1776963881409,36.98,77922.08,0.0,-0.24306,0.00011,24.29571]
[1776963883666,36.98,77925.59,0.0,-0.24268,0.00011,24.27633]
[1776963883689,36.98,77925.59,0.0,-0.24268,0.00011,24.27633]
[1776963883807,36.98,77925.59,0.0,-0.24268,0.00011,24.27633]
[1776963883897,36.98,77925.59,0.0,-0.24268,0.00011,24.27633]
[1776963884427,36.98,77926.4,0.0,-0.2426,0.00011,24.27203]
[1776963886442,36.98,77913.51,0.0,-0.24401,0.00011,24.34445]
[1776963886695,36.98,77913.51,0.0,-0.24401,0.00011,24.34445]
[1776963887447,36.98,77902.71,0.0,-0.2452,0.00011,24.40471]
[1776963887754,36.98,77902.71,0.0,-0.2452,0.00011,24.40471]
[1776963888647,36.98,77900.67,0.0,-0.24542,0.00011,24.41619]
[1776963888960,36.98,77900.67,0.0,-0.24542,0.00011,24.41619]
[1776963889026,36.98,77900.67,0.0,-0.24542,0.00011,24.41619]
[1776963889040,36.98,77900.67,0.0,-0.24542,0.00011,24.41619]
[1776963889378,36.98,77900.67,0.0,-0.24542,0.00011,24.41619]
[1776963889475,36.98,77903.29,0.0,-0.24514,0.00011,24.40173]
[1776963890947,36.98,77903.29,0.0,-0.24514,0.00011,24.40181]
[1776963891474,36.98,77904.29,0.0,-0.24503,0.00011,24.39633]
[1776963894429,36.98,77900.47,0.0,-0.24545,0.00011,24.41777]
[1776963895011,36.98,77902.18,0.0,-0.24527,0.00011,24.40828]
[1776963895449,36.98,77902.18,0.0,-0.24527,0.00011,24.40828]
[1776963895530,36.98,77898.64,0.0,-0.24566,0.00011,24.42798]
[1776963896275,36.98,77898.64,0.0,-0.24566,0.00011,24.42798]
[1776963896871,36.98,77898.64,0.0,-0.24566,0.00011,24.4281]
[1776963898522,36.98,77897.64,0.0,-0.24577,0.00011,24.43364]
[1776963899094,36.99,77906.13,0.0,-0.24485,0.00011,24.38714]
[1776963899531,36.99,77912.41,0.0,-0.24418,0.00011,24.35297]
[1776963900448,36.99,77912.41,0.0,-0.24418,0.00011,24.35297]
[1776963900765,36.99,77911.71,0.0,-0.24425,0.00011,24.35687]
[1776963900838,36.99,77911.71,0.0,-0.24425,0.00011,24.35687]
[1776963900968,36.99,77911.71,0.0,-0.24425,0.00011,24.35687]
[1776963901338,36.99,77911.71,0.0,-0.24425,0.00011,24.35687]
[1776963901545,36.99,77915.69,0.0,-0.24382,0.00011,24.33482]
[1776963902869,36.99,77922.39,0.0,-0.24309,0.00011,24.29757]
[1776963902887,36.99,77922.39,0.0,-0.24309,0.00011,24.29757]
[1776963902929,36.99,77922.39,0.0,-0.24309,0.00011,24.29757]
[1776963902973,36.99,77922.39,0.0,-0.24309,0.00011,24.29757]
[1776963903042,36.99,77922.39,0.0,-0.24309,0.00011,24.29757]
[1776963903150,36.99,77922.39,0.0,-0.24309,0.00011,24.29757]
[1776963903250,36.99,77923.76,0.0,-0.24297,0.00011,24.29124]
[1776963904561,37.0,77919.61,0.0,-0.24345,0.00011,24.31612]
[1776963904692,37.0,77911.02,0.0,-0.24439,0.00011,24.36395]
[1776963908222,37.01,77914.17,0.0,-0.24408,0.00011,24.34848]
[1776963908980,37.01,77912.85,0.0,-0.24423,0.00011,24.35603]
[1776963908999,37.01,77912.85,0.0,-0.24423,0.00011,24.35603]
[1776963911098,37.01,77902.99,0.0,-0.24531,0.00011,24.4109]
[1776963912352,37.01,77894.23,0.0,-0.24627,0.00011,24.45955]
[1776963913063,37.01,77895.67,0.0,-0.24612,0.00011,24.45157]
[1776963913368,37.01,77895.67,0.0,-0.24612,0.00011,24.45157]
[1776963913400,37.01,77895.67,0.0,-0.24612,0.00011,24.45157]
[1776963913501,37.01,77896.59,0.0,-0.24601,0.00011,24.44646]
[1776963915400,37.01,77900.51,0.0,-0.24558,0.00011,24.42474]
[1776963915421,37.01,77907.83,0.0,-0.24478,0.00011,24.38412]
[1776963916708,37.01,77904.33,0.0,-0.24517,0.00011,24.40401]
[1776963917786,37.01,77897.5,0.0,-0.24592,0.00011,24.44186]
[1776963919292,37.01,77892.7,0.0,-0.24645,0.00011,24.46844]
[1776963919986,37.01,77888.29,0.0,-0.24693,0.00011,24.49259]
[1776963920219,37.01,77888.29,0.0,-0.24693,0.00011,24.49259]
[1776963920239,37.01,77888.29,0.0,-0.24693,0.00011,24.49259]
[1776963920298,37.01,77888.29,0.0,-0.24693,0.00011,24.49259]
[1776963920333,37.01,77881.05,0.0,-0.24773,0.00011,24.53247]
[1776963922133,37.01,77881.05,0.0,-0.24773,0.00011,24.53247]
[1776963922257,37.01,77881.05,0.0,-0.24773,0.00011,24.53247]
[1776963922400,37.01,77881.05,0.0,-0.24773,0.00011,24.53247]
[1776963922505,37.01,77881.05,0.0,-0.24773,0.00011,24.53247]
[1776963922516,37.01,77881.05,0.0,-0.24773,0.00011,24.53247]
[1776963922689,37.01,77873.53,0.0,-0.24855,0.00011,24.57364]
[1776963923125,37.01,77864.33,0.0,-0.24957,0.00011,24.62445]
[1776963924000,37.01,77864.33,0.0,-0.24957,0.00011,24.62445]
[1776963924296,37.01,77864.33,0.0,-0.24957,0.00011,24.62445]
[1776963924309,37.01,77864.33,0.0,-0.24957,0.00011,24.62445]
[1776963924378,37.01,77861.89,0.0,-0.24985,0.00011,24.63811]
[1776963924660,37.01,77861.89,0.0,-0.24985,0.00011,24.63811]
[1776963924680,37.01,77861.89,0.0,-0.24985,0.00011,24.63811]
[1776963924778,37.01,77861.89,0.0,-0.24985,0.00011,24.63811]
[1776963924960,37.01,77861.89,0.0,-0.24985,0.00011,24.63811]
[1776963925051,37.01,77861.89,0.0,-0.24985,0.00011,24.63811]
[1776963925452,37.01,77861.89,0.0,-0.24985,0.00011,24.63811]
[1776963926157,37.03,77840.74,0.0,-0.25229,0.00011,24.75833]
[1776963926722,37.03,77840.74,0.0,-0.25229,0.00011,24.75833]
[1776963926734,37.03,77840.74,0.0,-0.25229,0.00011,24.75833]
[1776963926737,37.03,77840.74,0.0,-0.25229,0.00011,24.75833]
[1776963927472,37.03,77840.74,0.0,-0.25229,0.00011,24.75833]
[1776963927486,37.03,77837.85,0.0,-0.25263,0.00011,24.77496]
[1776963927647,37.03,77837.85,0.0,-0.25263,0.00011,24.77496]
[1776963927767,37.03,77837.85,0.0,-0.25263,0.00011,24.77496]
[1776963927784,37.03,77837.85,0.0,-0.25263,0.00011,24.77496]
[1776963928503,37.03,77832.82,0.0,-0.25319,0.00011,24.80225]
[1776963928776,37.03,77832.82,0.0,-0.25319,0.00011,24.80225]
[1776963929411,37.03,77832.82,0.0,-0.25319,0.00011,24.80225]
[1776963929579,37.04,77820.51,0.0,-0.25462,0.00011,24.8721]
[1776963929812,37.04,77820.51,0.0,-0.25462,0.00011,24.8721]
[1776963929850,37.04,77820.51,0.0,-0.25462,0.00011,24.8721]
[1776963930213,37.04,77830.82,0.0,-0.25347,0.00011,24.81636]
[1776963930834,37.04,77830.82,0.0,-0.25347,0.00011,24.81636]
[1776963930853,37.04,77830.82,0.0,-0.25347,0.00011,24.81636]
[1776963931464,37.04,77830.82,0.0,-0.25347,0.00011,24.81636]
[1776963931502,37.04,77830.82,0.0,-0.25347,0.00011,24.81636]
[1776963931553,37.04,77838.91,0.0,-0.25256,0.00011,24.76941]
[1776963931759,37.04,77838.91,0.0,-0.25256,0.00011,24.76941]
[1776963932576,37.04,77838.91,0.0,-0.25256,0.00011,24.76941]
[1776963932601,37.04,77845.42,0.0,-0.25184,0.00011,24.73403]
[1776963933377,37.04,77845.42,0.0,-0.25184,0.00011,24.73403]
[1776963933605,37.04,77845.42,0.0,-0.25184,0.00011,24.73403]
[1776963933612,37.04,77832.62,0.0,-0.25327,0.00011,24.80404]
[1776963934524,37.04,77832.62,0.0,-0.25327,0.00011,24.80404]
[1776963934596,37.04,77832.62,0.0,-0.25327,0.00011,24.80404]
[1776963934562,37.04,77822.57,0.0,-0.25439,0.00011,24.85841]
[1776963935199,37.04,77822.57,0.0,-0.25439,0.00011,24.85841]
[1776963935383,37.04,77822.57,0.0,-0.25439,0.00011,24.85841]
[1776963935445,37.04,77813.12,0.0,-0.25545,0.00011,24.90936]
[1776963935887,37.04,77813.12,0.0,-0.25545,0.00011,24.90936]
[1776963936411,37.04,77813.12,0.0,-0.25545,0.00011,24.90936]
[1776963936507,37.04,77813.12,0.0,-0.25545,0.00011,24.90936]
[1776963936563,37.05,77797.95,0.0,-0.25716,0.00011,24.99119]
[1776963936672,37.05,77797.95,0.0,-0.25716,0.00011,24.99119]
[1776963936900,37.05,77797.95,0.0,-0.25716,0.00011,24.99119]
[1776963937014,37.05,77797.95,0.0,-0.25716,0.00011,24.99119]
[1776963937128,37.05,77797.95,0.0,-0.25716,0.00011,24.99119]
[1776963937456,37.05,77797.95,0.0,-0.25716,0.00011,24.99119]
[1776963937609,37.05,77800.59,0.0,-0.25687,0.00011,24.97738]
[1776963938088,37.05,77800.59,0.0,-0.25687,0.00011,24.97738]
[1776963938579,37.05,77800.59,0.0,-0.25687,0.00011,24.97738]
[1776963938596,37.05,77817.05,0.0,-0.25503,0.00011,24.88942]
[1776963938890,37.05,77817.05,0.0,-0.25503,0.00011,24.88942]
[1776963939180,37.05,77817.05,0.0,-0.25503,0.00011,24.88942]
[1776963940602,37.05,77822.16,0.0,-0.25447,0.00011,24.86221]
[1776963940612,37.05,77822.16,0.0,-0.25447,0.00011,24.86221]
[1776963940693,37.05,77821.81,0.0,-0.25451,0.00011,24.8641]
[1776963941587,37.05,77821.81,0.0,-0.25451,0.00011,24.8641]
[1776963941166,37.05,77826.84,0.0,-0.25396,0.00011,24.83772]
[1776963941898,37.05,77826.84,0.0,-0.25396,0.00011,24.83772]
[1776963941905,37.05,77826.84,0.0,-0.25396,0.00011,24.83772]
[1776963941921,37.05,77826.84,0.0,-0.25396,0.00011,24.83772]
[1776963942571,37.05,77826.84,0.0,-0.25396,0.00011,24.83772]
[1776963942618,37.07,77832.33,0.0,-0.25343,0.00011,24.81219]
[1776963944430,37.07,77839.34,0.0,-0.25265,0.00011,24.77423]
[1776963945301,37.07,77851.07,0.0,-0.25135,0.00011,24.71062]
[1776963948070,37.07,77849.43,0.0,-0.25154,0.00011,24.71983]
[1776963948168,37.07,77849.43,0.0,-0.25154,0.00011,24.71983]
[1776963948506,37.07,77849.7,0.0,-0.25151,0.00011,24.71836]
[1776963949301,37.07,77849.7,0.0,-0.25151,0.00011,24.71836]
[1776963950124,37.07,77851.28,0.0,-0.25134,0.00011,24.71004]
[1776963950259,37.07,77851.28,0.0,-0.25134,0.00011,24.71004]
[1776963950399,37.07,77851.28,0.0,-0.25134,0.00011,24.71004]
[1776963950500,37.07,77852.84,0.0,-0.25117,0.00011,24.7017]
[1776963951319,37.07,77852.84,0.0,-0.25117,0.00011,24.7017]
[1776963951626,37.07,77864.94,0.0,-0.24983,0.00011,24.63584]
[1776963952337,37.07,77864.94,0.0,-0.24983,0.00011,24.63584]
[1776963954107,37.07,77875.49,0.0,-0.24868,0.00011,24.57859]
[1776963954191,37.07,77875.49,0.0,-0.24868,0.00011,24.57859]
[1776963954862,37.08,77872.25,0.0,-0.24904,0.00011,24.59666]
[1776963957827,37.08,77867.45,0.0,-0.24958,0.00011,24.62349]
[1776963958191,37.08,77867.45,0.0,-0.24958,0.00011,24.62349]
[1776963958307,37.08,77867.45,0.0,-0.24958,0.00011,24.62349]
[1776963958545,37.08,77867.66,0.0,-0.24956,0.00011,24.6226]
[1776963959395,37.08,77867.66,0.0,-0.24956,0.00011,24.6226]
[1776963959671,37.08,77872.09,0.0,-0.24909,0.00011,24.59889]
[1776963959770,37.08,77872.09,0.0,-0.24909,0.00011,24.59889]
[1776963961467,37.08,77887.6,0.0,-0.24737,0.00011,24.51349]
[1776963962308,37.08,77887.6,0.0,-0.24737,0.00011,24.51349]
[1776963962648,37.08,77887.34,0.0,-0.2474,0.00011,24.51485]
[1776963963144,37.08,77887.34,0.0,-0.2474,0.00011,24.51485]
[1776963963220,37.08,77887.34,0.0,-0.2474,0.00011,24.51485]
[1776963963422,37.08,77887.34,0.0,-0.2474,0.00011,24.51485]
[1776963963437,37.08,77887.34,0.0,-0.2474,0.00011,24.51485]
[1776963963456,37.08,77887.34,0.0,-0.2474,0.00011,24.51485]
[1776963963519,37.08,77882.38,0.0,-0.24795,0.00011,24.54213]
[1776963963671,37.08,77882.38,0.0,-0.24795,0.00011,24.54213]
[1776963963759,37.08,77882.38,0.0,-0.24795,0.00011,24.54213]
[1776963963871,37.08,77882.38,0.0,-0.24795,0.00011,24.54213]
[1776963964337,37.08,77872.75,0.0,-0.24901,0.00011,24.59524]
[1776963965381,37.08,77872.75,0.0,-0.24901,0.00011,24.59524]
[1776963965390,37.08,77872.75,0.0,-0.24901,0.00011,24.59524]
[1776963965393,37.08,77872.75,0.0,-0.24901,0.00011,24.59524]
[1776963965416,37.08,77862.92,0.0,-0.2501,0.00011,24.64929]
[1776963965924,37.08,77862.92,0.0,-0.2501,0.00011,24.64929]
[1776963966260,37.08,77861.46,0.0,-0.25027,0.00011,24.65747]
[1776963969515,37.08,77847.97,0.0,-0.25177,0.00011,24.73136]
[1776963970504,37.08,77847.97,0.0,-0.25177,0.00011,24.73136]
[1776963976570,37.09,77850.98,0.0,-0.25146,0.00011,24.71618]
[1776963982154,37.09,77846.76,0.0,-0.25195,0.00011,24.74031]
[1776963987189,37.09,77848.43,0.0,-0.25178,0.00011,24.73196]
[1776963992227,37.1,77852.64,0.0,-0.25131,0.00011,24.70689]
[1776963994803,37.1,77850.62,0.0,-0.25154,0.00011,24.71809]
[1776963995243,37.1,77852.36,0.0,-0.25136,0.00011,24.70905]
[1776963998379,37.1,77836.31,0.0,-0.25315,0.00011,24.79664]
[1776964002292,37.1,77850.1,0.0,-0.25163,0.00011,24.72223]
[1776964007026,37.11,77850.76,0.0,-0.25157,0.00011,24.71945]
[1776964010093,37.11,77849.07,0.0,-0.25177,0.00011,24.72948]
[1776964010134,37.11,77849.07,0.0,-0.25177,0.00011,24.72948]
[1776964010555,37.11,77867.68,0.0,-0.24971,0.00011,24.6281]
[1776964010856,37.11,77867.68,0.0,-0.24971,0.00011,24.6281]
[1776964010920,37.11,77867.68,0.0,-0.24971,0.00011,24.6281]
[1776964011681,37.11,77882.89,0.0,-0.24804,0.00011,24.5448]
[1776964012369,37.11,77882.89,0.0,-0.24804,0.00011,24.54487]
[1776964012821,37.11,77882.89,0.0,-0.24804,0.00011,24.54487]
[1776964013121,37.11,77882.89,0.0,-0.24804,0.00011,24.54487]
[1776964013465,37.11,77891.42,0.0,-0.2471,0.00011,24.49798]
[1776964016230,37.11,77890.84,0.0,-0.24717,0.00011,24.50114]
[1776964016244,37.11,77890.84,0.0,-0.24717,0.00011,24.50114]
[1776964016251,37.11,77890.84,0.0,-0.24717,0.00011,24.50114]
[1776964016499,37.11,77890.33,0.0,-0.24722,0.00011,24.50395]
[1776964017213,37.11,77890.33,0.0,-0.24722,0.00011,24.50395]
[1776964019750,37.11,77891.08,0.0,-0.24714,0.00011,24.49978]
[1776964020425,37.11,77891.06,0.0,-0.24714,0.00011,24.49987]
[1776964021256,37.11,77891.06,0.0,-0.24714,0.00011,24.49987]
[1776964021278,37.11,77891.06,0.0,-0.24714,0.00011,24.49987]
[1776964021431,37.11,77890.15,0.0,-0.24724,0.00011,24.50486]
[1776964023292,37.11,77889.75,0.0,-0.24728,0.00011,24.50703]
[1776964023670,37.11,77893.42,0.0,-0.24688,0.00011,24.48679]
[1776964025065,37.11,77893.72,0.0,-0.24685,0.00011,24.48511]
[1776964025319,37.11,77893.72,0.0,-0.24685,0.00011,24.48511]
[1776964025627,37.11,77887.72,0.0,-0.2475,0.00011,24.5181]
[1776964028899,37.11,77885.73,0.0,-0.24774,0.00011,24.53002]
[1776964029487,37.11,77885.73,0.0,-0.24774,0.00011,24.53002]
[1776964031526,37.11,77896.84,0.0,-0.24653,0.00011,24.46918]
[1776964032575,37.11,77896.84,0.0,-0.24653,0.00011,24.46918]
[1776964032907,37.11,77889.92,0.0,-0.24729,0.00011,24.50726]
[1776964033901,37.11,77889.92,0.0,-0.24729,0.00011,24.50723]
[1776964035477,37.11,77885.48,0.0,-0.24778,0.00011,24.53195]
[1776964035575,37.11,77886.41,0.0,-0.24768,0.00011,24.52713]
[1776964037495,37.12,77886.94,0.0,-0.24763,0.00011,24.52451]
[1776964037674,37.12,77886.94,0.0,-0.24763,0.00011,24.52451]
[1776964038276,37.12,77884.03,0.0,-0.24796,0.00011,24.54078]
[1776964038376,37.12,77884.03,0.0,-0.24796,0.00011,24.54078]
[1776964038451,37.12,77884.03,0.0,-0.24796,0.00011,24.54078]
[1776964038659,37.12,77875.71,0.0,-0.24888,0.00011,24.58667]
[1776964039178,37.12,77875.71,0.0,-0.24888,0.00011,24.58667]
[1776964039556,37.12,77875.71,0.0,-0.24888,0.00011,24.58693]
[1776964040040,37.12,77875.71,0.0,-0.24888,0.00011,24.58693]
[1776964040564,37.12,77870.48,0.0,-0.24946,0.00011,24.61575]
[1776964043222,37.12,77877.78,0.0,-0.24866,0.00011,24.57619]
[1776964043831,37.12,77878.07,0.0,-0.24864,0.00011,24.57482]
[1776964044592,37.12,77892.49,0.0,-0.24706,0.00011,24.49588]
[1776964045383,37.12,77892.49,0.0,-0.24706,0.00011,24.49588]
[1776964045398,37.12,77892.49,0.0,-0.24706,0.00011,24.49588]
[1776964045406,37.12,77892.49,0.0,-0.24706,0.00011,24.49588]
[1776964045599,37.12,77900.51,0.0,-0.24618,0.00011,24.45161]
[1776964047066,37.12,77894.07,0.0,-0.24688,0.00011,24.48697]
[1776964047276,37.12,77894.07,0.0,-0.24688,0.00011,24.48697]
[1776964047285,37.12,77894.07,0.0,-0.24688,0.00011,24.48697]
[1776964047681,37.12,77894.07,0.0,-0.24688,0.00011,24.48697]
[1776964047743,37.12,77881.09,0.0,-0.2483,0.00011,24.55828]
[1776964048774,37.12,77871.73,0.0,-0.24934,0.00011,24.60965]
[1776964049912,37.12,77869.91,0.0,-0.24954,0.00011,24.6196]
[1776964049936,37.12,77869.91,0.0,-0.24954,0.00011,24.6196]
[1776964050635,37.12,77869.91,0.0,-0.24954,0.00011,24.61975]
[1776964051610,37.12,77869.91,0.0,-0.24954,0.00011,24.61975]
[1776964051708,37.12,77865.65,0.0,-0.24999,0.00011,24.63978]
[1776964053171,37.12,77865.65,0.0,-0.25,0.00011,24.63992]
[1776964053712,37.12,77855.94,0.0,-0.25107,0.00011,24.69295]
[1776964053979,37.12,77855.94,0.0,-0.25107,0.00011,24.69295]
[1776964054650,37.12,77855.94,0.0,-0.25107,0.00011,24.69295]
[1776964054658,37.12,77855.94,0.0,-0.25107,0.00011,24.69295]
[1776964054728,37.12,77846.76,0.0,-0.25209,0.00011,24.74293]
[1776964054833,37.12,77846.76,0.0,-0.25209,0.00011,24.74293]
[1776964055608,37.12,77846.76,0.0,-0.25209,0.00011,24.74293]
[1776964055718,37.13,77844.41,0.0,-0.25236,0.00011,24.75595]
[1776964058097,37.13,77841.96,0.0,-0.25263,0.00011,24.76932]
[1776964059575,37.13,77836.42,0.0,-0.25325,0.00011,24.79939]
[1776964059588,37.13,77836.42,0.0,-0.25325,0.00011,24.79939]
[1776964059697,37.13,77834.89,0.0,-0.25342,0.00011,24.80771]
[1776964064755,37.13,77824.48,0.0,-0.25458,0.00011,24.86399]
[1776964066837,37.13,77825.65,0.0,-0.25447,0.00011,24.85886]
[1776964067757,37.13,77825.02,0.0,-0.25455,0.00011,24.86263]
[1776964069768,37.13,77835.85,0.0,-0.25335,0.00011,24.80469]
[1776964072218,37.14,77823.3,0.0,-0.25476,0.00011,24.87282]
[1776964074669,37.14,77834.93,0.0,-0.25348,0.00011,24.81084]
[1776964077709,37.14,77851.02,0.0,-0.25172,0.00011,24.725]
[1776964078230,37.14,77851.02,0.0,-0.25172,0.00011,24.725]
[1776964078382,37.14,77851.02,0.0,-0.25172,0.00011,24.725]
[1776964078414,37.14,77846.52,0.0,-0.25222,0.00011,24.74945]
[1776964079736,37.15,77829.53,0.0,-0.25412,0.00011,24.84218]
[1776964080521,37.15,77829.53,0.0,-0.25412,0.00011,24.84218]
[1776964080744,37.15,77833.0,0.0,-0.25374,0.00011,24.82347]
[1776964084786,37.15,77818.73,0.0,-0.25536,0.00011,24.90211]
[1776964086520,37.15,77813.45,0.0,-0.25595,0.00011,24.93043]
[1776964087615,37.15,77807.76,0.0,-0.2566,0.00011,24.9612]
[1776964088809,37.16,77820.64,0.0,-0.25521,0.00011,24.89484]
[1776964089312,37.16,77835.59,0.0,-0.25355,0.00011,24.81453]
[1776964090539,37.16,77835.59,0.0,-0.25355,0.00011,24.81453]
[1776964090705,37.16,77835.59,0.0,-0.25355,0.00011,24.81453]
[1776964090704,37.17,77842.79,0.0,-0.25275,0.00011,24.77585]
[1776964091359,37.17,77842.79,0.0,-0.25275,0.00011,24.77585]
[1776964091439,37.17,77843.2,0.0,-0.25271,0.00011,24.77394]
[1776964092030,37.17,77843.2,0.0,-0.25271,0.00011,24.77394]
[1776964092848,37.17,77842.16,0.0,-0.25283,0.00011,24.77958]
[1776964093589,37.17,77842.16,0.0,-0.25283,0.00011,24.77958]
[1776964098636,37.17,77835.87,0.0,-0.25354,0.00011,24.81424]
[1776964103463,37.18,77825.75,0.0,-0.2547,0.00011,24.87052]
[1776964104928,37.18,77826.36,0.0,-0.25464,0.00011,24.86763]
[1776964105755,37.18,77826.36,0.0,-0.25464,0.00011,24.86763]
[1776964105425,37.18,77820.1,0.0,-0.25534,0.00011,24.90158]
[1776964106362,37.18,77820.1,0.0,-0.25534,0.00011,24.90158]
[1776964110999,37.18,77832.0,0.0,-0.25404,0.00011,24.83867]
[1776964116240,37.19,77836.5,0.0,-0.25354,0.00011,24.81228]
[1776964121872,37.19,77827.12,0.0,-0.25461,0.00011,24.86406]
[1776964122951,37.19,77826.92,0.0,-0.25465,0.00011,24.86572]
[1776964123841,37.19,77810.56,0.0,-0.25648,0.00011,24.95368]
[1776964124232,37.19,77810.56,0.0,-0.25648,0.00011,24.95368]
[1776964124632,37.19,77789.64,0.0,-0.25882,0.00011,25.0651]
[1776964124988,37.19,77789.64,0.0,-0.25882,0.00011,25.0651]
[1776964124995,37.19,77789.64,0.0,-0.25882,0.00011,25.0651]
[1776964125687,37.19,77789.64,0.0,-0.25882,0.00011,25.0651]
[1776964125775,37.2,77791.85,0.0,-0.25858,0.00011,25.05372]
[1776964126122,37.2,77791.85,0.0,-0.25858,0.00011,25.05372]
[1776964126524,37.2,77791.85,0.0,-0.25858,0.00011,25.05372]
[1776964126704,37.2,77787.99,0.0,-0.25902,0.00011,25.07435]
[1776964127514,37.2,77787.99,0.0,-0.25902,0.00011,25.07435]
[1776964127552,37.2,77791.15,0.0,-0.25866,0.00011,25.0577]
[1776964127864,37.2,77791.15,0.0,-0.25866,0.00011,25.0577]
[1776964128106,37.2,77791.15,0.0,-0.25866,0.00011,25.0577]
[1776964128842,37.2,77789.8,0.0,-0.25882,0.00011,25.06501]
[1776964129526,37.2,77789.8,0.0,-0.25882,0.00011,25.06501]
[1776964129766,37.2,77784.14,0.0,-0.25946,0.00011,25.09515]
[1776964130045,37.2,77784.14,0.0,-0.25946,0.00011,25.09515]
[1776964130058,37.2,77784.14,0.0,-0.25946,0.00011,25.09515]
[1776964130565,37.2,77786.51,0.0,-0.25919,0.00011,25.08269]
[1776964131560,37.2,77786.51,0.0,-0.25919,0.00011,25.08269]
[1776964131589,37.2,77786.51,0.0,-0.25919,0.00011,25.08269]
[1776964131651,37.2,77786.61,0.0,-0.25918,0.00011,25.08228]
[1776964131956,37.2,77786.61,0.0,-0.25918,0.00011,25.08228]
[1776964132842,37.2,77786.61,0.0,-0.25918,0.00011,25.08228]
[1776964132727,37.2,77789.18,0.0,-0.2589,0.00011,25.06877]
[1776964133515,37.2,77789.18,0.0,-0.2589,0.00011,25.06877]
[1776964133573,37.2,77793.4,0.0,-0.25843,0.00011,25.0465]
[1776964137685,37.2,77797.93,0.0,-0.25793,0.00011,25.02296]
[1776964137758,37.2,77787.4,0.0,-0.25911,0.00011,25.07905]
[1776964139080,37.2,77787.2,0.0,-0.25914,0.00011,25.08025]
[1776964141227,37.2,77793.72,0.0,-0.25841,0.00011,25.04598]
[1776964141235,37.2,77793.72,0.0,-0.25841,0.00011,25.04598]
[1776964141832,37.2,77796.49,0.0,-0.25811,0.00011,25.03146]
[1776964143777,37.21,77792.26,0.0,-0.25859,0.00011,25.05413]
[1776964143806,37.21,77791.29,0.0,-0.2587,0.00011,25.05945]
[1776964146760,37.21,77790.59,0.0,-0.25881,0.00011,25.06481]
[1776964147092,37.21,77796.27,0.0,-0.25818,0.00011,25.03481]
[1776964147146,37.21,77796.27,0.0,-0.25818,0.00011,25.03481]
[1776964147282,37.21,77796.27,0.0,-0.25818,0.00011,25.03481]
[1776964147365,37.21,77808.61,0.0,-0.25679,0.00011,24.96909]
[1776964149453,37.22,77811.32,0.0,-0.25651,0.00011,24.95534]
[1776964150009,37.22,77811.32,0.0,-0.25651,0.00011,24.95534]
[1776964150036,37.22,77811.32,0.0,-0.25651,0.00011,24.95534]
[1776964150570,37.22,77811.32,0.0,-0.25651,0.00011,24.95534]
[1776964150808,37.22,77808.31,0.0,-0.25685,0.00011,24.97169]
[1776964151403,37.22,77808.31,0.0,-0.25685,0.00011,24.97169]
[1776964152619,37.22,77801.42,0.0,-0.25762,0.00011,25.00866]
[1776964153726,37.22,77799.57,0.0,-0.25783,0.00011,25.01872]
[1776964155628,37.22,77803.05,0.0,-0.25745,0.00011,25.00062]
[1776964155636,37.22,77803.05,0.0,-0.25745,0.00011,25.00062]
[1776964155975,37.22,77805.03,0.0,-0.25724,0.00011,24.99031]
[1776964156868,37.22,77814.93,0.0,-0.25613,0.00011,24.93772]
[1776964156909,37.22,77814.93,0.0,-0.25613,0.00011,24.93772]
[1776964157964,37.22,77816.19,0.0,-0.256,0.00011,24.93129]
[1776964158354,37.22,77816.19,0.0,-0.256,0.00011,24.93129]
[1776964158589,37.22,77816.19,0.0,-0.256,0.00011,24.93129]
[1776964158683,37.22,77816.19,0.0,-0.256,0.00011,24.93129]
[1776964158848,37.22,77798.98,0.0,-0.25793,0.00011,25.02337]
[1776964158938,37.22,77798.98,0.0,-0.25793,0.00011,25.02337]
[1776964159525,37.22,77787.09,0.0,-0.25927,0.00011,25.08667]
[1776964160498,37.22,77787.09,0.0,-0.25927,0.00011,25.08667]
[1776964161445,37.22,77784.89,0.0,-0.25952,0.00011,25.09845]
[1776964162135,37.23,77787.87,0.0,-0.25919,0.00011,25.0828]
[1776964162144,37.23,77787.87,0.0,-0.25919,0.00011,25.0828]
[1776964162839,37.23,77786.93,0.0,-0.25929,0.00011,25.08792]
[1776964168024,37.23,77785.85,0.0,-0.25943,0.00011,25.09424]
[1776964170053,37.23,77783.86,0.0,-0.25966,0.00011,25.10496]
[1776964171766,37.23,77772.05,0.0,-0.26097,0.00011,25.16414]
[1776964171909,37.23,77772.05,0.0,-0.26097,0.00011,25.16414]
[1776964172607,37.23,77772.05,0.0,-0.26097,0.00011,25.16414]
[1776964172879,37.23,77767.32,0.0,-0.2615,0.00011,25.18906]
[1776964172970,37.23,77767.32,0.0,-0.2615,0.00011,25.18906]
[1776964173341,37.23,77767.32,0.0,-0.2615,0.00011,25.18906]
[1776964173698,37.23,77767.32,0.0,-0.2615,0.00011,25.18906]
[1776964173764,37.23,77751.38,0.0,-0.26331,0.00011,25.27264]
[1776964174663,37.23,77751.38,0.0,-0.26331,0.00011,25.27264]
[1776964174751,37.23,77750.05,0.0,-0.26346,0.00011,25.27951]
[1776964176333,37.23,77749.5,0.0,-0.26352,0.00011,25.2823]
[1776964176340,37.23,77749.5,0.0,-0.26352,0.00011,25.2823]
[1776964176943,37.23,77744.14,0.0,-0.26412,0.00011,25.31015]
[1776964177685,37.23,77741.77,0.0,-0.26439,0.00011,25.32237]
[1776964177946,37.23,77741.77,0.0,-0.26439,0.00011,25.32237]
[1776964178573,37.23,77741.35,0.0,-0.26443,0.00011,25.32443]
[1776964179772,37.23,77741.35,0.0,-0.26443,0.00011,25.32443]
[1776964179821,37.23,77741.16,0.0,-0.26445,0.00011,25.32528]
[1776964180790,37.23,77741.16,0.0,-0.26445,0.00011,25.32528]
[1776964180897,37.23,77725.05,0.0,-0.26628,0.00011,25.40894]
[1776964181241,37.23,77725.05,0.0,-0.26628,0.00011,25.40894]
[1776964182531,37.23,77725.05,0.0,-0.26628,0.00011,25.40881]
[1776964182818,37.23,77725.05,0.0,-0.26628,0.00011,25.40881]
[1776964182827,37.23,77732.33,0.0,-0.26545,0.00011,25.37112]
[1776964183251,37.23,77732.33,0.0,-0.26545,0.00011,25.37112]
[1776964186695,37.23,77728.22,0.0,-0.26592,0.00011,25.39254]
[1776964186931,37.23,77727.6,0.0,-0.266,0.00011,25.39581]
[1776964187082,37.23,77727.6,0.0,-0.266,0.00011,25.39581]
[1776964187649,37.23,77727.6,0.0,-0.266,0.00011,25.39581]
[1776964188764,37.23,77727.6,0.0,-0.266,0.00011,25.39581]
[1776964188806,37.23,77727.6,0.0,-0.266,0.00011,25.39581]
[1776964188858,37.23,77739.59,0.0,-0.26463,0.00011,25.33336]
[1776964191796,37.23,77736.13,0.0,-0.26502,0.00011,25.35121]
[1776964192820,37.23,77735.84,0.0,-0.26506,0.00011,25.35319]
[1776964192888,37.23,77721.45,0.0,-0.2667,0.00011,25.42802]
[1776964193000,37.23,77721.45,0.0,-0.2667,0.00011,25.42802]
[1776964193685,37.23,77721.45,0.0,-0.2667,0.00011,25.42802]
[1776964194377,37.23,77721.45,0.0,-0.2667,0.00011,25.42802]
[1776964194748,37.23,77721.45,0.0,-0.2667,0.00011,25.42802]
[1776964194760,37.23,77721.45,0.0,-0.2667,0.00011,25.42802]
[1776964194845,37.23,77712.61,0.0,-0.26772,0.00011,25.47388]
[1776964194987,37.23,77712.61,0.0,-0.26772,0.00011,25.47388]
[1776964195125,37.23,77712.61,0.0,-0.26772,0.00011,25.47388]
[1776964195376,37.23,77712.61,0.0,-0.26772,0.00011,25.47388]
[1776964195693,37.23,77712.61,0.0,-0.26773,0.00011,25.47418]
[1776964196581,37.23,77712.61,0.0,-0.26773,0.00011,25.47418]
[1776964199231,37.23,77721.15,0.0,-0.26676,0.00011,25.43047]
[1776964199824,37.23,77721.77,0.0,-0.26669,0.00011,25.4274]
[1776964200337,37.23,77721.77,0.0,-0.26669,0.00011,25.4274]
[1776964200583,37.23,77721.77,0.0,-0.26669,0.00011,25.4274]
[1776964200635,37.23,77721.77,0.0,-0.26669,0.00011,25.4274]
[1776964200732,37.23,77721.76,0.0,-0.26669,0.00011,25.42745]
[1776964202746,37.23,77711.72,0.0,-0.26784,0.00011,25.47954]
[1776964202994,37.23,77711.72,0.0,-0.26784,0.00011,25.47954]
[1776964203016,37.23,77711.72,0.0,-0.26784,0.00011,25.47954]
[1776964203756,37.24,77710.54,0.0,-0.26798,0.00011,25.48581]
[1776964205762,37.24,77700.6,0.0,-0.26912,0.00011,25.53705]
[1776964206125,37.24,77700.6,0.0,-0.26912,0.00011,25.53705]
[1776964206797,37.24,77700.6,0.0,-0.26912,0.00011,25.53705]
[1776964206908,37.24,77689.58,0.0,-0.27039,0.00011,25.59349]
[1776964209184,37.24,77683.7,0.0,-0.27108,0.00012,25.6241]
[1776964209798,37.24,77683.7,0.0,-0.27108,0.00012,25.62429]
[1776964210865,37.24,77683.7,0.0,-0.27108,0.00012,25.62429]
[1776964210900,37.24,77685.73,0.0,-0.27085,0.00011,25.61413]
[1776964213818,37.24,77672.38,0.0,-0.2724,0.00012,25.68237]
[1776964215848,37.24,77682.62,0.0,-0.27123,0.00012,25.63072]
[1776964217293,37.24,77682.62,0.0,-0.27123,0.00012,25.63087]
[1776964218979,37.25,77670.22,0.0,-0.27266,0.00012,25.69412]
[1776964219348,37.25,77670.22,0.0,-0.27266,0.00012,25.69412]
[1776964219936,37.25,77668.26,0.0,-0.27289,0.00012,25.70415]
[1776964224639,37.25,77674.65,0.0,-0.27216,0.00012,25.67207]
[1776964224942,37.25,77681.94,0.0,-0.27133,0.00012,25.63526]
[1776964225424,37.25,77681.94,0.0,-0.27133,0.00012,25.63526]
[1776964226919,37.25,77694.26,0.0,-0.26995,0.00011,25.57405]
[1776964229942,37.27,77706.42,0.0,-0.26865,0.00011,25.51653]
[1776964232964,37.28,77716.21,0.0,-0.26754,0.00011,25.46379]
[1776964233253,37.28,77716.21,0.0,-0.26754,0.00011,25.46379]
[1776964233978,37.28,77711.59,0.0,-0.26806,0.00011,25.48756]
[1776964234180,37.28,77711.59,0.0,-0.26806,0.00011,25.48756]
[1776964235473,37.28,77707.68,0.0,-0.26852,0.00011,25.50797]
[1776964240505,37.29,77709.35,0.0,-0.26837,0.00011,25.50152]
[1776964242208,37.29,77709.23,0.0,-0.26839,0.00011,25.50236]
[1776964242411,37.29,77709.23,0.0,-0.26839,0.00011,25.50236]
[1776964243073,37.29,77708.79,0.0,-0.26844,0.00011,25.50462]
[1776964243333,37.29,77708.79,0.0,-0.26844,0.00011,25.50462]
[1776964243361,37.29,77708.79,0.0,-0.26844,0.00011,25.50462]
[1776964243424,37.29,77708.79,0.0,-0.26844,0.00011,25.50462]
[1776964244072,37.29,77727.62,0.0,-0.26629,0.00011,25.40781]
[1776964244759,37.29,77727.62,0.0,-0.26629,0.00011,25.40781]
[1776964244836,37.29,77727.62,0.0,-0.26629,0.00011,25.40781]
[1776964245066,37.29,77739.34,0.0,-0.26496,0.00011,25.34686]
[1776964245664,37.29,77739.34,0.0,-0.26496,0.00011,25.34686]
[1776964246073,37.29,77738.44,0.0,-0.26506,0.00011,25.35135]
[1776964247331,37.29,77739.11,0.0,-0.26498,0.00011,25.34802]
[1776964247353,37.29,77739.11,0.0,-0.26498,0.00011,25.34802]
[1776964247390,37.29,77739.11,0.0,-0.26498,0.00011,25.34802]
[1776964248087,37.29,77742.61,0.0,-0.26458,0.00011,25.32965]
[1776964250100,37.29,77753.54,0.0,-0.26334,0.00011,25.27244]
[1776964250467,37.29,77753.54,0.0,-0.26334,0.00011,25.27244]
[1776964251944,37.29,77756.49,0.0,-0.263,0.00011,25.25694]
[1776964252005,37.29,77755.37,0.0,-0.26313,0.00011,25.2627]
[1776964253949,37.29,77755.74,0.0,-0.26309,0.00011,25.26077]
[1776964254037,37.28,77760.8,0.0,-0.26251,0.00011,25.23413]
[1776964257267,37.28,77767.66,0.0,-0.26173,0.00011,25.19804]
[1776964258018,37.28,77767.66,0.0,-0.26173,0.00011,25.19804]
[1776964258047,37.28,77772.56,0.0,-0.26118,0.00011,25.17229]
[1776964260462,37.28,77779.66,0.0,-0.26038,0.00011,25.13495]
[1776964260933,37.28,77785.62,0.0,-0.25971,0.00011,25.10356]
[1776964264616,37.29,77787.51,0.0,-0.25951,0.00011,25.09383]
[1776964264762,37.29,77787.51,0.0,-0.25951,0.00011,25.09383]
[1776964264940,37.29,77787.51,0.0,-0.25951,0.00011,25.09383]
[1776964265024,37.29,77787.51,0.0,-0.25951,0.00011,25.09383]
[1776964265033,37.29,77791.09,0.0,-0.25911,0.00011,25.07499]
[1776964265674,37.29,77791.09,0.0,-0.25911,0.00011,25.07499]
[1776964266431,37.29,77795.27,0.0,-0.25864,0.00011,25.05298]
[1776964266509,37.29,77790.79,0.0,-0.25914,0.00011,25.07683]
[1776964268311,37.29,77785.15,0.0,-0.25978,0.00011,25.10673]
[1776964268346,37.29,77785.15,0.0,-0.25978,0.00011,25.10673]
[1776964268396,37.29,77785.15,0.0,-0.25978,0.00011,25.10673]
[1776964268603,37.29,77785.15,0.0,-0.25978,0.00011,25.10673]
[1776964268736,37.29,77785.15,0.0,-0.25978,0.00011,25.10673]
[1776964268826,37.29,77784.52,0.0,-0.25985,0.00011,25.11014]
[1776964269680,37.29,77784.52,0.0,-0.25985,0.00011,25.11014]
[1776964269907,37.29,77790.81,0.0,-0.25915,0.00011,25.077]
[1776964270591,37.29,77790.81,0.0,-0.25915,0.00011,25.077]
[1776964270755,37.29,77790.81,0.0,-0.25915,0.00011,25.077]
[1776964272379,37.29,77795.74,0.0,-0.2586,0.00011,25.0512]
[1776964272391,37.29,77795.74,0.0,-0.2586,0.00011,25.0512]
[1776964272740,37.29,77795.74,0.0,-0.2586,0.00011,25.0512]
[1776964273106,37.29,77796.31,0.0,-0.25854,0.00011,25.04834]
[1776964274452,37.29,77796.31,0.0,-0.25854,0.00011,25.04834]
[1776964275016,37.29,77796.31,0.0,-0.25854,0.00011,25.04834]
[1776964275079,37.29,77804.16,0.0,-0.25767,0.00011,25.00706]
[1776964275330,37.29,77804.16,0.0,-0.25767,0.00011,25.00706]
[1776964275905,37.29,77808.63,0.0,-0.25717,0.00011,24.98353]
[1776964276422,37.29,77808.63,0.0,-0.25717,0.00011,24.98353]
[1776964276601,37.29,77808.63,0.0,-0.25717,0.00011,24.98353]
[1776964276620,37.29,77808.63,0.0,-0.25717,0.00011,24.98353]
[1776964276782,37.29,77807.87,0.0,-0.25726,0.00011,24.98781]
[1776964277799,37.29,77807.87,0.0,-0.25726,0.00011,24.98781]
[1776964278215,37.29,77809.72,0.0,-0.25706,0.00011,24.97822]
[1776964279021,37.29,77800.28,0.0,-0.25812,0.00011,25.02861]
[1776964279433,37.29,77800.28,0.0,-0.25812,0.00011,25.02861]
[1776964279550,37.29,77790.06,0.0,-0.25927,0.00011,25.08291]
[1776964280313,37.29,77790.06,0.0,-0.25927,0.00011,25.08291]
[1776964282659,37.3,77794.29,0.0,-0.2588,0.00011,25.06068]
[1776964282679,37.3,77794.29,0.0,-0.2588,0.00011,25.06068]
[1776964282723,37.3,77794.29,0.0,-0.2588,0.00011,25.06068]
[1776964282966,37.3,77794.29,0.0,-0.2588,0.00011,25.06068]
[1776964283106,37.3,77807.91,0.0,-0.25728,0.00011,24.98884]
[1776964283953,37.3,77800.1,0.0,-0.25816,0.00011,25.03055]
[1776964287537,37.3,77793.61,0.0,-0.2589,0.00011,25.06529]
[1776964287906,37.3,77796.1,0.0,-0.25862,0.00011,25.05245]
[1776964288705,37.3,77796.1,0.0,-0.25862,0.00011,25.05245]
[1776964288806,37.3,77806.35,0.0,-0.25748,0.00011,24.99809]
[1776964291387,37.3,77808.14,0.0,-0.25729,0.00011,24.989]
[1776964291667,37.3,77808.14,0.0,-0.25729,0.00011,24.989]
[1776964291880,37.3,77808.14,0.0,-0.25729,0.00011,24.989]
[1776964292350,37.3,77807.43,0.0,-0.25736,0.00011,24.98992]
[1776964292359,37.3,77807.43,0.0,-0.25736,0.00011,24.98992]
[1776964292963,37.3,77807.43,0.0,-0.25736,0.00011,24.98992]
[1776964293025,37.3,77807.43,0.0,-0.25736,0.00011,24.98992]
[1776964293054,37.3,77798.79,0.0,-0.25833,0.00011,25.03601]
[1776964297681,37.31,77800.92,0.0,-0.25814,0.00011,25.02727]
[1776964298631,37.32,77794.52,0.0,-0.25886,0.00011,25.06136]
[1776964298684,37.32,77794.52,0.0,-0.25886,0.00011,25.06136]
[1776964298784,37.32,77791.2,0.0,-0.25923,0.00011,25.07907]
[1776964300979,37.32,77791.22,0.0,-0.25924,0.00011,25.07913]
[1776964301145,37.32,77791.22,0.0,-0.25924,0.00011,25.07913]
[1776964301002,37.32,77791.11,0.0,-0.25925,0.00011,25.08001]
[1776964302971,37.32,77788.75,0.0,-0.25952,0.00011,25.09247]
[1776964303102,37.32,77786.93,0.0,-0.25973,0.00011,25.10236]
[1776964303616,37.32,77786.93,0.0,-0.25973,0.00011,25.10236]
[1776964304948,37.32,77789.04,0.0,-0.25949,0.00011,25.09123]
[1776964305072,37.32,77789.04,0.0,-0.2595,0.00011,25.09149]
[1776964309584,37.32,77802.06,0.0,-0.25805,0.00011,25.02317]
[1776964314961,37.33,77804.76,0.0,-0.25777,0.00011,25.00989]
[1776964316307,37.33,77808.65,0.0,-0.25734,0.00011,24.98948]
[1776964317131,37.34,77815.84,0.0,-0.2566,0.00011,24.95438]
[1776964317781,37.34,77815.84,0.0,-0.2566,0.00011,24.95438]
[1776964317825,37.34,77815.84,0.0,-0.2566,0.00011,24.95438]
[1776964318121,37.34,77821.16,0.0,-0.25601,0.00011,24.92635]
[1776964319122,37.34,77821.16,0.0,-0.25601,0.00011,24.92635]
[1776964319149,37.34,77829.13,0.0,-0.25513,0.00011,24.88415]
[1776964321140,37.34,77829.13,0.0,-0.25513,0.00011,24.88415]
[1776964321244,37.34,77835.45,0.0,-0.25445,0.00011,24.85113]
[1776964321277,37.34,77835.45,0.0,-0.25445,0.00011,24.85113]
[1776964321605,37.34,77835.45,0.0,-0.25445,0.00011,24.85113]
[1776964326668,37.35,77832.63,0.0,-0.25479,0.00011,24.86784]
[1776964326922,37.35,77832.63,0.0,-0.25479,0.00011,24.86784]
[1776964327103,37.35,77846.02,0.0,-0.25333,0.00011,24.79687]
[1776964329478,37.35,77851.26,0.0,-0.25276,0.00011,24.76917]
[1776964329661,37.36,77851.32,0.0,-0.25276,0.00011,24.76933]
[1776964334586,37.36,77857.31,0.0,-0.25213,0.00011,24.73903]
[1776964334696,37.36,77858.85,0.0,-0.25197,0.00011,24.73125]
[1776964336280,37.37,77857.72,0.0,-0.25211,0.00011,24.73786]
[1776964337630,37.37,77857.9,0.0,-0.2521,0.00011,24.73741]
[1776964338074,37.37,77863.84,0.0,-0.25146,0.00011,24.7059]
[1776964338247,37.37,77863.84,0.0,-0.25146,0.00011,24.7059]
[1776964338338,37.37,77863.84,0.0,-0.25146,0.00011,24.7059]
[1776964338488,37.37,77863.84,0.0,-0.25146,0.00011,24.7059]
[1776964339094,37.37,77863.84,0.0,-0.25146,0.00011,24.7059]
[1776964339218,37.37,77879.93,0.0,-0.2497,0.00011,24.61936]
[1776964339300,37.37,77879.93,0.0,-0.2497,0.00011,24.61936]
[1776964339306,37.37,77879.93,0.0,-0.2497,0.00011,24.61936]
[1776964339316,37.37,77879.93,0.0,-0.2497,0.00011,24.61936]
[1776964339724,37.37,77879.93,0.0,-0.2497,0.00011,24.61936]
[1776964340103,37.37,77879.93,0.0,-0.2497,0.00011,24.61936]
[1776964340156,37.37,77892.78,0.0,-0.24831,0.00011,24.5503]
[1776964341448,37.38,77888.63,0.0,-0.24877,0.00011,24.57316]
[1776964342080,37.38,77888.63,0.0,-0.24877,0.00011,24.57316]
[1776964342841,37.38,77892.23,0.0,-0.24837,0.00011,24.55358]
[1776964343847,37.38,77896.2,0.0,-0.24794,0.00011,24.53204]
[1776964344148,37.38,77896.51,0.0,-0.24791,0.00011,24.53035]
[1776964345734,37.38,77896.51,0.0,-0.24791,0.00011,24.53065]
[1776964345984,37.38,77894.53,0.0,-0.24813,0.00011,24.54174]
[1776964346382,37.38,77894.53,0.0,-0.24813,0.00011,24.54174]
[1776964347077,37.38,77894.53,0.0,-0.24813,0.00011,24.54174]
[1776964347751,37.38,77886.16,0.0,-0.24905,0.00011,24.58755]
[1776964348174,37.38,77880.12,0.0,-0.24973,0.00011,24.62085]
[1776964351812,37.38,77885.69,0.0,-0.24913,0.00011,24.59125]
[1776964351893,37.38,77891.54,0.0,-0.24847,0.00011,24.55607]
[1776964352514,37.38,77891.54,0.0,-0.24847,0.00011,24.55607]
[1776964352927,37.38,77891.21,0.0,-0.24851,0.00011,24.55812]
[1776964353691,37.38,77891.21,0.0,-0.24851,0.00011,24.55812]
[1776964353841,37.38,77891.21,0.0,-0.24851,0.00011,24.55839]
[1776964356043,37.39,77880.88,0.0,-0.24965,0.00011,24.615]
[1776964358231,37.39,77880.88,0.0,-0.24966,0.00011,24.61542]
[1776964358153,37.39,77867.77,0.0,-0.2511,0.00011,24.68635]
[1776964358369,37.39,77867.77,0.0,-0.2511,0.00011,24.68635]
[1776964359245,37.39,77867.77,0.0,-0.2511,0.00011,24.68635]
[1776964358960,37.39,77855.1,0.0,-0.2525,0.00011,24.75493]
[1776964359372,37.39,77855.1,0.0,-0.2525,0.00011,24.75493]
[1776964359885,37.39,77854.82,0.0,-0.25253,0.00011,24.75643]
[1776964360814,37.39,77854.82,0.0,-0.25253,0.00011,24.75643]
[1776964360839,37.39,77854.82,0.0,-0.25253,0.00011,24.75643]
[1776964361853,37.39,77852.28,0.0,-0.25281,0.00011,24.77014]
[1776964362849,37.39,77848.28,0.0,-0.25326,0.00011,24.79178]
[1776964362932,37.39,77848.28,0.0,-0.25326,0.00011,24.79178]
[1776964363235,37.39,77830.87,0.0,-0.25519,0.00011,24.8854]
[1776964363480,37.39,77830.87,0.0,-0.25519,0.00011,24.8854]
[1776964363794,37.39,77830.87,0.0,-0.25519,0.00011,24.8854]
[1776964363887,37.39,77830.87,0.0,-0.25519,0.00011,24.8854]
[1776964364167,37.39,77820.32,0.0,-0.25638,0.00011,24.94236]
[1776964365140,37.39,77820.32,0.0,-0.25638,0.00011,24.94236]
[1776964365653,37.4,77817.77,0.0,-0.25667,0.00011,24.95619]
[1776964365800,37.4,77817.77,0.0,-0.25667,0.00011,24.95619]
[1776964365886,37.4,77817.77,0.0,-0.25667,0.00011,24.95619]
[1776964366074,37.4,77812.94,0.0,-0.25721,0.00011,24.98182]
[1776964367707,37.4,77809.62,0.0,-0.25758,0.00011,24.99967]
[1776964368087,37.4,77809.62,0.0,-0.25758,0.00011,24.99967]
[1776964368239,37.4,77805.42,0.0,-0.25806,0.00011,25.02211]
[1776964369540,37.4,77805.42,0.0,-0.25806,0.00011,25.0223]
[1776964371065,37.4,77794.19,0.0,-0.25932,0.00011,25.08202]
[1776964371619,37.4,77794.19,0.0,-0.25932,0.00011,25.08202]
[1776964372989,37.4,77800.02,0.0,-0.25867,0.00011,25.05137]
[1776964373611,37.4,77800.51,0.0,-0.25862,0.00011,25.04879]
[1776964374221,37.4,77800.51,0.0,-0.25862,0.00011,25.04879]
[1776964374251,37.4,77800.51,0.0,-0.25862,0.00011,25.04879]
[1776964374799,37.4,77808.6,0.0,-0.25772,0.00011,25.00615]
[1776964375620,37.4,77808.6,0.0,-0.25772,0.00011,25.00628]
[1776964375631,37.4,77808.6,0.0,-0.25772,0.00011,25.00628]
[1776964377689,37.4,77810.56,0.0,-0.25751,0.00011,24.99628]
[1776964378217,37.4,77810.56,0.0,-0.25751,0.00011,24.99628]
[1776964379048,37.4,77826.68,0.0,-0.25572,0.00011,24.91105]
[1776964384062,37.41,77828.9,0.0,-0.25551,0.00011,24.90061]
[1776964387995,37.41,77823.72,0.0,-0.2561,0.00011,24.92931]
[1776964388261,37.41,77823.72,0.0,-0.2561,0.00011,24.92931]
[1776964389190,37.42,77837.5,0.0,-0.25459,0.00011,24.85641]
[1776964392273,37.42,77821.6,0.0,-0.25637,0.00011,24.94208]
[1776964392451,37.42,77821.6,0.0,-0.25637,0.00011,24.94208]
[1776964393697,37.42,77821.6,0.0,-0.25637,0.00011,24.94208]
[1776964395320,37.42,77809.45,0.0,-0.25773,0.00011,25.00701]
[1776964396585,37.42,77805.53,0.0,-0.25817,0.00011,25.02792]
[1776964396876,37.42,77805.53,0.0,-0.25817,0.00011,25.02792]
[1776964396992,37.42,77805.53,0.0,-0.25817,0.00011,25.02792]
[1776964397183,37.42,77794.14,0.0,-0.25945,0.00011,25.08815]
[1776964398592,37.42,77789.5,0.0,-0.25997,0.00011,25.11279]
[1776964399654,37.42,77789.5,0.0,-0.25997,0.00011,25.11288]
[1776964399665,37.42,77789.5,0.0,-0.25997,0.00011,25.11288]
[1776964399784,37.42,77789.5,0.0,-0.25997,0.00011,25.11288]
[1776964399942,37.42,77789.5,0.0,-0.25997,0.00011,25.11288]
[1776964400175,37.42,77788.69,0.0,-0.26006,0.00011,25.11713]
[1776964401381,37.42,77781.3,0.0,-0.26089,0.00011,25.15595]
[1776964401391,37.42,77781.3,0.0,-0.26089,0.00011,25.15595]
[1776964401961,37.42,77781.3,0.0,-0.26089,0.00011,25.15595]
[1776964403299,37.42,77770.42,0.0,-0.26211,0.00011,25.21291]
[1776964403662,37.42,77770.42,0.0,-0.26211,0.00011,25.21291]
[1776964404068,37.42,77770.42,0.0,-0.26211,0.00011,25.21291]
[1776964404230,37.42,77770.42,0.0,-0.26211,0.00011,25.21291]
[1776964404272,37.42,77770.04,0.0,-0.26216,0.00011,25.2149]
[1776964404737,37.42,77770.04,0.0,-0.26216,0.00011,25.2149]
[1776964404762,37.42,77770.04,0.0,-0.26216,0.00011,25.2149]
[1776964405212,37.42,77770.04,0.0,-0.26216,0.00011,25.21485]
[1776964405662,37.42,77770.04,0.0,-0.26216,0.00011,25.21485]
[1776964406527,37.42,77768.97,0.0,-0.26228,0.00011,25.22037]
[1776964406537,37.42,77768.97,0.0,-0.26228,0.00011,25.22037]
[1776964407226,37.42,77770.75,0.0,-0.26207,0.00011,25.21103]
[1776964412265,37.42,77777.92,0.0,-0.26124,0.00011,25.16994]
[1776964414204,37.42,77778.61,0.0,-0.26117,0.00011,25.1663]
[1776964414287,37.42,77778.21,0.0,-0.26121,0.00011,25.16837]
[1776964415289,37.42,77767.81,0.0,-0.26238,0.00011,25.22269]
[1776964416251,37.42,77767.81,0.0,-0.26238,0.00011,25.22269]
[1776964416299,37.42,77761.41,0.0,-0.2631,0.00011,25.256]
[1776964419317,37.42,77771.35,0.0,-0.26197,0.00011,25.20385]
[1776964423016,37.42,77776.83,0.0,-0.26135,0.00011,25.17506]
[1776964424400,37.42,77788.41,0.0,-0.26006,0.00011,25.11433]
[1776964428018,37.42,77786.12,0.0,-0.26031,0.00011,25.12643]
[1776964428278,37.42,77785.02,0.0,-0.26044,0.00011,25.13225]
[1776964429682,37.42,77778.58,0.0,-0.26116,0.00011,25.16603]
[1776964430172,37.42,77772.44,0.0,-0.26185,0.00011,25.19816]
[1776964431026,37.42,77772.44,0.0,-0.26185,0.00011,25.19816]
[1776964431113,37.42,77779.41,0.0,-0.26107,0.00011,25.16169]
[1776964432363,37.42,77775.13,0.0,-0.26155,0.00011,25.18403]
[1776964433343,37.42,77775.22,0.0,-0.26154,0.00011,25.18355]
[1776964433658,37.42,77775.22,0.0,-0.26154,0.00011,25.18355]
[1776964436403,37.42,77790.59,0.0,-0.25981,0.00011,25.10291]
[1776964440933,37.42,77790.07,0.0,-0.25987,0.00011,25.10585]
[1776964441282,37.42,77790.07,0.0,-0.25987,0.00011,25.10585]
[1776964441325,37.42,77790.07,0.0,-0.25987,0.00011,25.10585]
[1776964441762,37.42,77791.71,0.0,-0.25969,0.00011,25.09728]
[1776964442287,37.42,77812.36,0.0,-0.25739,0.00011,24.98838]
[1776964442615,37.42,77812.36,0.0,-0.25739,0.00011,24.98838]
[1776964442633,37.42,77812.36,0.0,-0.25739,0.00011,24.98838]
[1776964442681,37.42,77812.36,0.0,-0.25739,0.00011,24.98838]
[1776964443207,37.42,77812.36,0.0,-0.25739,0.00011,24.98838]
[1776964443302,37.42,77831.85,0.0,-0.25523,0.00011,24.88507]
[1776964443479,37.42,77831.85,0.0,-0.25523,0.00011,24.88507]
[1776964444671,37.42,77835.19,0.0,-0.25486,0.00011,24.86726]
[1776964445330,37.42,77835.19,0.0,-0.25486,0.00011,24.86726]
[1776964445358,37.42,77836.93,0.0,-0.25468,0.00011,24.85859]
[1776964445620,37.42,77836.93,0.0,-0.25468,0.00011,24.85859]
[1776964445760,37.42,77836.93,0.0,-0.25468,0.00011,24.85859]
[1776964449607,37.43,77831.17,0.0,-0.25534,0.00011,24.89048]
[1776964449706,37.43,77832.59,0.0,-0.25518,0.00011,24.88291]
[1776964451369,37.43,77832.59,0.0,-0.25518,0.00011,24.88291]
[1776964451624,37.43,77829.3,0.0,-0.25556,0.00011,24.90099]
[1776964452058,37.43,77822.48,0.0,-0.25632,0.00011,24.93751]
[1776964452860,37.43,77822.48,0.0,-0.25632,0.00011,24.93751]
[1776964452876,37.43,77822.48,0.0,-0.25632,0.00011,24.93751]
[1776964453339,37.43,77814.25,0.0,-0.25724,0.00011,24.98138]
[1776964453647,37.43,77814.25,0.0,-0.25724,0.00011,24.98138]
[1776964453656,37.43,77814.25,0.0,-0.25724,0.00011,24.98138]
[1776964453972,37.43,77814.25,0.0,-0.25724,0.00011,24.98138]
[1776964454006,37.43,77819.13,0.0,-0.2567,0.00011,24.95569]
[1776964455418,37.43,77814.07,0.0,-0.25727,0.00011,24.98272]
[1776964455662,37.43,77814.07,0.0,-0.25727,0.00011,24.98272]
[1776964455700,37.43,77818.06,0.0,-0.25682,0.00011,24.96158]
[1776964457686,37.43,77817.2,0.0,-0.25692,0.00011,24.96632]
[1776964457695,37.43,77817.2,0.0,-0.25692,0.00011,24.96632]
[1776964457863,37.44,77818.77,0.0,-0.25676,0.00011,24.95843]
[1776964459230,37.44,77818.77,0.0,-0.25676,0.00011,24.95843]
[1776964459240,37.44,77818.77,0.0,-0.25676,0.00011,24.95843]
[1776964459328,37.44,77820.39,0.0,-0.25658,0.00011,24.95006]
[1776964459691,37.44,77820.39,0.0,-0.25658,0.00011,24.95006]
[1776964460196,37.44,77818.7,0.0,-0.25677,0.00011,24.95926]
[1776964461968,37.44,77807.84,0.0,-0.25799,0.00011,25.01717]
[1776964463760,37.44,77812.38,0.0,-0.25749,0.00011,24.99333]
[1776964463766,37.44,77812.38,0.0,-0.25749,0.00011,24.99333]
[1776964463885,37.44,77812.38,0.0,-0.25749,0.00011,24.99333]
[1776964463971,37.44,77813.18,0.0,-0.2574,0.00011,24.9893]
[1776964464810,37.44,77813.18,0.0,-0.2574,0.00011,24.9893]
[1776964464968,37.44,77816.34,0.0,-0.25705,0.00011,24.97278]
[1776964465773,37.44,77816.34,0.0,-0.25705,0.00011,24.97278]
[1776964465781,37.44,77816.34,0.0,-0.25705,0.00011,24.97278]
[1776964465988,37.44,77817.32,0.0,-0.25695,0.00011,24.96782]
[1776964467238,37.44,77817.32,0.0,-0.25695,0.00011,24.96782]
[1776964467784,37.44,77816.44,0.0,-0.25705,0.00011,24.97273]
[1776964468283,37.44,77817.6,0.0,-0.25693,0.00011,24.96683]
[1776964470149,37.45,77828.46,0.0,-0.25573,0.00011,24.90943]
[1776964471878,37.45,77832.54,0.0,-0.25527,0.00011,24.88496]
[1776964471924,37.45,77832.54,0.0,-0.25527,0.00011,24.88496]
[1776964471994,37.45,77836.59,0.0,-0.25482,0.00011,24.86337]
[1776964472564,37.45,77836.59,0.0,-0.25482,0.00011,24.86337]
[1776964472581,37.45,77836.59,0.0,-0.25482,0.00011,24.86337]
[1776964473736,37.45,77836.24,0.0,-0.25487,0.00011,24.86594]
[1776964473979,37.45,77836.24,0.0,-0.25487,0.00011,24.86594]
[1776964474081,37.45,77825.75,0.0,-0.25604,0.00011,24.92213]
[1776964474434,37.45,77825.75,0.0,-0.25604,0.00011,24.92213]
[1776964474450,37.45,77825.75,0.0,-0.25604,0.00011,24.92213]
[1776964475206,37.45,77825.75,0.0,-0.25604,0.00011,24.92213]
[1776964475275,37.45,77818.55,0.0,-0.25685,0.00011,24.96064]
[1776964476693,37.45,77820.44,0.0,-0.25664,0.00011,24.95088]
[1776964477162,37.45,77820.44,0.0,-0.25664,0.00011,24.95088]
[1776964477166,37.45,77820.44,0.0,-0.25664,0.00011,24.95088]
[1776964477255,37.45,77818.47,0.0,-0.25687,0.00011,24.96159]
[1776964479149,37.45,77818.47,0.0,-0.25687,0.00011,24.96159]
[1776964479244,37.46,77823.8,0.0,-0.25629,0.00011,24.93385]
[1776964484784,37.46,77823.38,0.0,-0.25636,0.00011,24.93741]
[1776964487008,37.46,77826.92,0.0,-0.25597,0.00011,24.91887]
[1776964487117,37.46,77826.92,0.0,-0.25597,0.00011,24.91887]
[1776964487204,37.46,77830.11,0.0,-0.25563,0.00011,24.90248]
[1776964488033,37.46,77830.11,0.0,-0.25563,0.00011,24.90248]
[1776964489270,37.47,77827.21,0.0,-0.25596,0.00011,24.91818]
[1776964491534,37.47,77829.46,0.0,-0.25572,0.00011,24.90677]
[1776964493333,37.47,77831.05,0.0,-0.25555,0.00011,24.89859]
[1776964494279,37.47,77839.94,0.0,-0.25458,0.00011,24.85215]
[1776964495384,37.47,77839.94,0.0,-0.25458,0.00011,24.85215]
[1776964495429,37.47,77839.94,0.0,-0.25458,0.00011,24.85215]
[1776964495869,37.47,77838.82,0.0,-0.25471,0.00011,24.85844]
[1776964497403,37.47,77838.82,0.0,-0.25471,0.00011,24.85844]
[1776964497413,37.48,77840.32,0.0,-0.25456,0.00011,24.85108]
[1776964499439,37.48,77842.37,0.0,-0.25434,0.00011,24.84046]
[1776964500004,37.48,77842.37,0.0,-0.25434,0.00011,24.84046]
[1776964500283,37.48,77842.37,0.0,-0.25434,0.00011,24.84046]
[1776964500370,37.48,77841.31,0.0,-0.25447,0.00011,24.84677]
[1776964500807,37.48,77841.31,0.0,-0.25447,0.00011,24.84677]
[1776964501187,37.48,77841.31,0.0,-0.25447,0.00011,24.84677]
[1776964502122,37.48,77841.55,0.0,-0.25445,0.00011,24.84582]
[1776964502360,37.48,77834.15,0.0,-0.25527,0.00011,24.88556]
[1776964502936,37.48,77821.64,0.0,-0.25666,0.00011,24.95198]
[1776964503568,37.48,77821.64,0.0,-0.25666,0.00011,24.95198]
[1776964504182,37.48,77819.76,0.0,-0.25688,0.00011,24.96242]
[1776964507169,37.48,77817.5,0.0,-0.25713,0.00011,24.97457]
[1776964507614,37.49,77814.89,0.0,-0.25743,0.00011,24.98871]
[1776964507651,37.49,77814.89,0.0,-0.25743,0.00011,24.98871]
[1776964508396,37.49,77810.64,0.0,-0.2579,0.00011,25.01131]
[1776964509694,37.49,77807.79,0.0,-0.25822,0.00011,25.02648]
[1776964509706,37.49,77807.79,0.0,-0.25822,0.00011,25.02648]
[1776964510376,37.49,77807.79,0.0,-0.25822,0.00011,25.02648]
[1776964510415,37.49,77806.77,0.0,-0.25834,0.00011,25.03196]
[1776964510458,37.49,77806.77,0.0,-0.25834,0.00011,25.03196]
[1776964511175,37.49,77806.77,0.0,-0.25834,0.00011,25.03196]
[1776964511734,37.49,77809.11,0.0,-0.25808,0.00011,25.01973]
[1776964512072,37.49,77809.11,0.0,-0.25808,0.00011,25.01985]
[1776964512603,37.49,77809.11,0.0,-0.25808,0.00011,25.01985]
[1776964512687,37.49,77809.11,0.0,-0.25808,0.00011,25.01985]
[1776964513215,37.49,77817.8,0.0,-0.25712,0.00011,24.97408]
[1776964513536,37.49,77817.8,0.0,-0.25712,0.00011,24.97408]
[1776964513587,37.49,77817.8,0.0,-0.25712,0.00011,24.97408]
[1776964514155,37.49,77817.8,0.0,-0.25712,0.00011,24.97408]
[1776964514240,37.49,77830.61,0.0,-0.2557,0.00011,24.90633]
[1776964515785,37.49,77831.06,0.0,-0.25565,0.00011,24.90394]
[1776964517291,37.49,77831.5,0.0,-0.25561,0.00011,24.90185]
[1776964519858,37.49,77837.82,0.0,-0.25493,0.00011,24.86927]
[1776964520149,37.49,77838.96,0.0,-0.25481,0.00011,24.86351]
[1776964525219,37.5,77839.88,0.0,-0.25473,0.00011,24.85979]
[1776964527000,37.5,77841.47,0.0,-0.25457,0.00011,24.85189]
[1776964527089,37.5,77841.47,0.0,-0.25457,0.00011,24.85189]
[1776964527161,37.5,77850.66,0.0,-0.25355,0.00011,24.80285]
[1776964527698,37.5,77850.66,0.0,-0.25355,0.00011,24.80285]
[1776964528469,37.5,77850.66,0.0,-0.25356,0.00011,24.80351]
[1776964530077,37.5,77849.9,0.0,-0.25366,0.00011,24.80793]
[1776964530103,37.5,77849.9,0.0,-0.25366,0.00011,24.80793]
[1776964530107,37.5,77849.9,0.0,-0.25366,0.00011,24.80793]
[1776964530329,37.51,77849.05,0.0,-0.25376,0.00011,24.81281]
[1776964530935,37.51,77849.05,0.0,-0.25376,0.00011,24.81281]
[1776964531384,37.51,77845.28,0.0,-0.25416,0.00011,24.82991]
[1776964535080,37.51,77844.13,0.0,-0.2543,0.00011,24.83702]
[1776964535375,37.51,77826.28,0.0,-0.25628,0.00011,24.93191]
[1776964535693,37.51,77826.28,0.0,-0.25628,0.00011,24.93191]
[1776964536023,37.51,77826.28,0.0,-0.25628,0.00011,24.93191]
[1776964536081,37.51,77826.28,0.0,-0.25628,0.00011,24.93191]
[1776964536343,37.51,77810.86,0.0,-0.258,0.00011,25.01372]
[1776964537005,37.51,77810.86,0.0,-0.258,0.00011,25.01372]
[1776964537054,37.51,77810.86,0.0,-0.258,0.00011,25.01372]
[1776964537162,37.51,77810.86,0.0,-0.258,0.00011,25.01406]
[1776964540289,37.51,77805.27,0.0,-0.25863,0.00011,25.04371]
[1776964540405,37.51,77804.3,0.0,-0.25874,0.00011,25.0489]
[1776964541531,37.51,77804.3,0.0,-0.25874,0.00011,25.04899]
[1776964542298,37.51,77804.3,0.0,-0.25874,0.00011,25.04899]
[1776964542320,37.51,77804.3,0.0,-0.25874,0.00011,25.04899]
[1776964542404,37.51,77806.43,0.0,-0.25851,0.00011,25.03789]
[1776964548246,37.52,77799.63,0.0,-0.25927,0.00011,25.07411]
[1776964548382,37.52,77799.63,0.0,-0.25927,0.00011,25.07411]
[1776964548445,37.52,77797.42,0.0,-0.25952,0.00011,25.08578]
[1776964550431,37.52,77797.42,0.0,-0.25952,0.00011,25.08585]
[1776964551262,37.52,77793.88,0.0,-0.25992,0.00011,25.10451]
[1776964551735,37.52,77793.88,0.0,-0.25992,0.00011,25.10451]
[1776964552118,37.52,77793.88,0.0,-0.25992,0.00011,25.10451]
[1776964559689,37.52,77793.48,0.0,-0.25998,0.00011,25.10712]
[1776964565171,37.52,77791.09,0.0,-0.26025,0.00011,25.11989]
[1776964567149,37.52,77784.15,0.0,-0.26102,0.00011,25.15619]
[1776964568823,37.52,77784.96,0.0,-0.26093,0.00011,25.15193]
[1776964569387,37.52,77783.98,0.0,-0.26104,0.00011,25.15704]
[1776964573039,37.52,77788.99,0.0,-0.26048,0.00011,25.13085]
[1776964573415,37.52,77788.99,0.0,-0.26048,0.00011,25.13087]
[1776964574496,37.52,77807.89,0.0,-0.25838,0.00011,25.03177]
[1776964574974,37.52,77807.89,0.0,-0.25838,0.00011,25.03177]
[1776964575429,37.52,77807.89,0.0,-0.25838,0.00011,25.03189]
[1776964577232,37.52,77808.12,0.0,-0.25835,0.00011,25.03081]
[1776964578449,37.52,77794.93,0.0,-0.25983,0.00011,25.10028]
[1776964579457,37.52,77785.16,0.0,-0.26092,0.00011,25.1514]
[1776964581056,37.52,77785.16,0.0,-0.26092,0.00011,25.15139]
[1776964581475,37.52,77786.26,0.0,-0.2608,0.00011,25.14563]
[1776964586506,37.52,77786.33,0.0,-0.26079,0.00011,25.14534]
[1776964586772,37.52,77786.33,0.0,-0.26079,0.00011,25.14534]
[1776964587185,37.52,77786.33,0.0,-0.26079,0.00011,25.14534]
[1776964587192,37.52,77786.33,0.0,-0.26079,0.00011,25.14534]
[1776964587512,37.52,77785.15,0.0,-0.26092,0.00011,25.15149]
[1776964587776,37.52,77785.15,0.0,-0.26092,0.00011,25.15149]
[1776964587890,37.52,77785.15,0.0,-0.26092,0.00011,25.15149]
[1776964588520,37.52,77801.05,0.0,-0.25915,0.00011,25.0682]
[1776964589214,37.52,77801.05,0.0,-0.25915,0.00011,25.0682]
[1776964589528,37.52,77804.15,0.0,-0.2588,0.00011,25.05199]
[1776964593786,37.52,77806.53,0.0,-0.25853,0.00011,25.03659]
[1776964594126,37.52,77806.53,0.0,-0.25853,0.00011,25.03659]
[1776964594428,37.53,77811.09,0.0,-0.25802,0.00011,25.01271]
[1776964594669,37.53,77811.09,0.0,-0.25802,0.00011,25.01271]
[1776964594871,37.53,77823.97,0.0,-0.25659,0.00011,24.94468]
[1776964596672,37.53,77830.15,0.0,-0.25591,0.00011,24.91209]
[1776964596762,37.53,77830.15,0.0,-0.25591,0.00011,24.91209]
[1776964597051,37.53,77830.15,0.0,-0.25591,0.00011,24.91209]
[1776964597453,37.53,77830.15,0.0,-0.25591,0.00011,24.91209]
[1776964597533,37.53,77831.04,0.0,-0.25582,0.00011,24.90786]
[1776964597634,37.53,77831.04,0.0,-0.25582,0.00011,24.90786]
[1776964597643,37.53,77831.04,0.0,-0.25582,0.00011,24.90786]
[1776964597860,37.53,77831.04,0.0,-0.25582,0.00011,24.90786]
[1776964598200,37.53,77831.04,0.0,-0.25582,0.00011,24.90786]
[1776964598486,37.53,77841.12,0.0,-0.25471,0.00011,24.85456]
[1776964600353,37.53,77838.77,0.0,-0.25497,0.00011,24.86707]
[1776964601806,37.53,77827.78,0.0,-0.25621,0.00011,24.92632]
[1776964603428,37.53,77826.74,0.0,-0.25632,0.00011,24.93183]
[1776964603459,37.53,77826.74,0.0,-0.25632,0.00011,24.93183]
[1776964603471,37.53,77828.07,0.0,-0.25618,0.00011,24.92524]
[1776964604193,37.53,77828.07,0.0,-0.25618,0.00011,24.92524]
[1776964606433,37.53,77823.98,0.0,-0.25664,0.00011,24.94712]
[1776964606529,37.54,77808.9,0.0,-0.25832,0.00011,25.02691]
[1776964607551,37.54,77808.9,0.0,-0.25832,0.00011,25.02691]
[1776964607463,37.54,77789.15,0.0,-0.26053,0.00011,25.13078]
[1776964607634,37.54,77789.15,0.0,-0.26053,0.00011,25.13078]
[1776964608131,37.54,77789.15,0.0,-0.26053,0.00011,25.13078]
[1776964608417,37.54,77780.83,0.0,-0.26146,0.00011,25.17422]
[1776964608837,37.54,77780.83,0.0,-0.26146,0.00011,25.17422]
[1776964608853,37.54,77780.83,0.0,-0.26146,0.00011,25.17422]
[1776964608858,37.54,77780.83,0.0,-0.26146,0.00011,25.17422]
[1776964609337,37.54,77782.71,0.0,-0.26125,0.00011,25.16437]
[1776964609697,37.54,77782.71,0.0,-0.26125,0.00011,25.16437]
[1776964610023,37.54,77782.71,0.0,-0.26125,0.00011,25.16437]
[1776964610416,37.54,77782.71,0.0,-0.26125,0.00011,25.16437]
[1776964610448,37.54,77758.33,0.0,-0.26398,0.00011,25.29099]
[1776964610800,37.54,77758.33,0.0,-0.26398,0.00011,25.29099]
[1776964611626,37.54,77717.66,0.0,-0.26858,0.00011,25.49973]
[1776964611734,37.54,77717.66,0.0,-0.26858,0.00011,25.49973]
[1776964612298,37.54,77717.66,0.0,-0.26858,0.00011,25.49973]
[1776964612482,37.54,77717.66,0.0,-0.26858,0.00011,25.49973]
[1776964612560,37.54,77717.66,0.0,-0.26858,0.00011,25.49973]
[1776964612516,37.54,77721.52,0.0,-0.26815,0.00011,25.48017]
[1776964612845,37.54,77721.52,0.0,-0.26815,0.00011,25.48017]
[1776964612917,37.54,77721.52,0.0,-0.26815,0.00011,25.48017]
[1776964613318,37.54,77721.52,0.0,-0.26815,0.00011,25.48017]
[1776964613478,37.54,77721.52,0.0,-0.26815,0.00011,25.48017]
[1776964613556,37.54,77718.94,0.0,-0.26844,0.00011,25.49332]
[1776964614190,37.54,77718.94,0.0,-0.26844,0.00011,25.49332]
[1776964614565,37.54,77730.93,0.0,-0.26709,0.00011,25.43248]
[1776964614679,37.54,77730.93,0.0,-0.26709,0.00011,25.43248]
[1776964616528,37.54,77739.5,0.0,-0.26612,0.00011,25.38882]
[1776964617544,37.54,77739.5,0.0,-0.26612,0.00011,25.38882]
[1776964617773,37.54,77740.01,0.0,-0.26607,0.00011,25.3862]
[1776964618247,37.54,77740.01,0.0,-0.26607,0.00011,25.3862]
[1776964618567,37.54,77746.98,0.0,-0.26528,0.00011,25.35029]
[1776964619869,37.54,77746.98,0.0,-0.26528,0.00011,25.35029]
[1776964620738,37.54,77754.45,0.0,-0.26443,0.00011,25.31161]
[1776964620980,37.54,77754.45,0.0,-0.26443,0.00011,25.31161]
[1776964621403,37.54,77754.45,0.0,-0.26443,0.00011,25.31161]
[1776964621572,37.54,77754.45,0.0,-0.26443,0.00011,25.31161]
[1776964621448,37.54,77750.47,0.0,-0.26488,0.00011,25.33215]
[1776964622138,37.54,77750.47,0.0,-0.26488,0.00011,25.33215]
[1776964622170,37.54,77750.47,0.0,-0.26488,0.00011,25.33215]
[1776964622469,37.54,77750.47,0.0,-0.26488,0.00011,25.33215]
[1776964622492,37.54,77750.47,0.0,-0.26488,0.00011,25.33215]
[1776964622550,37.54,77717.9,0.0,-0.26857,0.00011,25.4992]
[1776964622893,37.54,77717.9,0.0,-0.26857,0.00011,25.4992]
[1776964623014,37.54,77717.9,0.0,-0.26857,0.00011,25.4992]
[1776964623648,37.54,77705.2,0.0,-0.27002,0.00011,25.56373]
[1776964623746,37.54,77705.2,0.0,-0.27002,0.00011,25.56373]
[1776964623848,37.54,77705.2,0.0,-0.27002,0.00011,25.56373]
[1776964623865,37.54,77684.89,0.0,-0.27233,0.00011,25.66626]
[1776964624646,37.54,77684.89,0.0,-0.27233,0.00011,25.66626]
[1776964624793,37.54,77684.91,0.0,-0.27235,0.00011,25.66685]
[1776964625943,37.54,77684.91,0.0,-0.27235,0.00011,25.66685]
[1776964625947,37.54,77684.91,0.0,-0.27235,0.00011,25.66685]
[1776964626119,37.54,77681.9,0.0,-0.2727,0.00011,25.68217]
[1776964626683,37.54,77681.9,0.0,-0.2727,0.00011,25.68217]
[1776964627352,37.54,77681.9,0.0,-0.2727,0.00011,25.68217]
[1776964627368,37.54,77681.9,0.0,-0.2727,0.00011,25.68217]
[1776964627382,37.54,77681.9,0.0,-0.2727,0.00011,25.68217]
[1776964627594,37.54,77685.3,0.0,-0.27231,0.00011,25.66531]
[1776964629989,37.55,77687.55,0.0,-0.27206,0.00011,25.65438]
[1776964630248,37.55,77687.55,0.0,-0.27206,0.00011,25.65438]
[1776964630283,37.55,77687.55,0.0,-0.27206,0.00011,25.65438]
[1776964630460,37.55,77687.55,0.0,-0.27206,0.00011,25.65438]
[1776964630576,37.55,77667.01,0.0,-0.27442,0.00011,25.75731]
[1776964630942,37.55,77667.01,0.0,-0.27442,0.00011,25.75731]
[1776964631413,37.55,77667.01,0.0,-0.27442,0.00011,25.75731]
[1776964631469,37.55,77639.77,0.0,-0.27756,0.00012,25.89271]
[1776964631775,37.55,77639.77,0.0,-0.27756,0.00012,25.89271]
[1776964632120,37.55,77639.77,0.0,-0.27756,0.00012,25.89271]
[1776964632376,37.55,77639.77,0.0,-0.27756,0.00012,25.89271]
[1776964632561,37.55,77639.77,0.0,-0.27756,0.00012,25.89271]
[1776964632603,37.55,77646.98,0.0,-0.27673,0.00012,25.85725]
[1776964633192,37.55,77646.98,0.0,-0.27673,0.00012,25.85725]
[1776964633493,37.55,77646.98,0.0,-0.27673,0.00012,25.85725]
[1776964633520,37.55,77651.75,0.0,-0.27618,0.00012,25.83362]
[1776964634042,37.55,77651.75,0.0,-0.27618,0.00012,25.83362]
[1776964634188,37.55,77651.75,0.0,-0.27618,0.00012,25.83362]
[1776964634290,37.55,77627.25,0.0,-0.27901,0.00012,25.95452]
[1776964634671,37.55,77627.25,0.0,-0.27901,0.00012,25.95452]
[1776964634881,37.55,77627.25,0.0,-0.27901,0.00012,25.95452]
[1776964635989,37.55,77627.25,0.0,-0.27901,0.00012,25.95452]
[1776964636098,37.55,77627.25,0.0,-0.27901,0.00012,25.95452]
[1776964636206,37.55,77627.25,0.0,-0.27901,0.00012,25.95452]
[1776964636549,37.55,77635.05,0.0,-0.27811,0.00012,25.91599]
[1776964636746,37.55,77635.05,0.0,-0.27811,0.00012,25.91599]
[1776964637053,37.55,77635.05,0.0,-0.27811,0.00012,25.91599]
[1776964637191,37.55,77635.05,0.0,-0.27811,0.00012,25.91599]
[1776964637353,37.55,77635.05,0.0,-0.27811,0.00012,25.91599]
[1776964637421,37.55,77606.53,0.0,-0.28141,0.00012,26.05552]
[1776964637971,37.55,77606.53,0.0,-0.28141,0.00012,26.05552]
[1776964638106,37.55,77606.53,0.0,-0.28141,0.00012,26.05552]
[1776964638178,37.55,77606.53,0.0,-0.28141,0.00012,26.05552]
[1776964638533,37.55,77606.53,0.0,-0.28141,0.00012,26.05552]
[1776964638554,37.54,77604.88,0.0,-0.2816,0.00012,26.06334]
[1776964638929,37.54,77604.88,0.0,-0.2816,0.00012,26.06334]
[1776964639400,37.54,77604.88,0.0,-0.2816,0.00012,26.06334]
[1776964639711,37.54,77579.94,0.0,-0.28451,0.00012,26.18371]
[1776964639848,37.54,77579.94,0.0,-0.28451,0.00012,26.18371]
[1776964640030,37.54,77579.94,0.0,-0.28451,0.00012,26.18371]
[1776964640169,37.54,77579.94,0.0,-0.28451,0.00012,26.18371]
[1776964640249,37.54,77579.94,0.0,-0.28451,0.00012,26.18371]
[1776964640394,37.54,77579.94,0.0,-0.28451,0.00012,26.18371]
[1776964640621,37.55,77572.54,0.0,-0.28538,0.00012,26.21952]
[1776964641162,37.55,77572.54,0.0,-0.28538,0.00012,26.21952]
[1776964641691,37.55,77584.43,0.0,-0.28399,0.00012,26.1624]
[1776964642259,37.55,77584.43,0.0,-0.28399,0.00012,26.1624]
[1776964642462,37.55,77584.43,0.0,-0.28399,0.00012,26.1624]
[1776964642552,37.55,77572.65,0.0,-0.28538,0.00012,26.21956]
[1776964643534,37.55,77572.65,0.0,-0.28538,0.00012,26.21956]
[1776964643550,37.55,77572.65,0.0,-0.28538,0.00012,26.21956]
[1776964644161,37.55,77568.43,0.0,-0.28588,0.00012,26.24001]
[1776964644259,37.55,77568.43,0.0,-0.28588,0.00012,26.24001]
[1776964644318,37.55,77565.97,0.0,-0.28618,0.00012,26.252]
[1776964645315,37.55,77565.97,0.0,-0.28618,0.00012,26.252]
[1776964645391,37.55,77569.16,0.0,-0.28581,0.00012,26.23697]
[1776964646153,37.55,77569.16,0.0,-0.28581,0.00012,26.23697]
[1776964646502,37.55,77566.75,0.0,-0.2861,0.00012,26.24873]
[1776964647948,37.55,77574.14,0.0,-0.28523,0.00012,26.21359]
[1776964648312,37.55,77574.14,0.0,-0.28523,0.00012,26.21359]
[1776964648413,37.55,77584.91,0.0,-0.28398,0.00012,26.16206]
[1776964649464,37.55,77584.91,0.0,-0.28398,0.00012,26.16206]
[1776964649518,37.56,77583.92,0.0,-0.2841,0.00012,26.1671]
[1776964649816,37.56,77583.92,0.0,-0.2841,0.00012,26.1671]
[1776964650359,37.56,77572.83,0.0,-0.2854,0.00012,26.22062]
[1776964653784,37.56,77573.98,0.0,-0.28527,0.00012,26.2126]
[1776964654259,37.56,77573.98,0.0,-0.28527,0.00012,26.2126]
[1776964654336,37.56,77573.98,0.0,-0.28527,0.00012,26.2126]
[1776964654356,37.56,77573.98,0.0,-0.28527,0.00012,26.2126]
[1776964654369,37.56,77573.98,0.0,-0.28527,0.00012,26.2126]
[1776964654434,37.56,77575.49,0.0,-0.2851,0.00012,26.20563]
[1776964654773,37.56,77575.49,0.0,-0.2851,0.00012,26.20563]
[1776964656657,37.56,77568.67,0.0,-0.28591,0.00012,26.2388]
[1776964657477,37.57,77565.52,0.0,-0.28629,0.00012,26.25408]
[1776964658926,37.57,77572.76,0.0,-0.28544,0.00012,26.21969]
[1776964659133,37.57,77572.76,0.0,-0.28544,0.00012,26.21969]
[1776964660568,37.57,77582.67,0.0,-0.28429,0.00012,26.17269]
[1776964660661,37.57,77582.67,0.0,-0.28429,0.00012,26.17269]
[1776964661550,37.57,77582.87,0.0,-0.28428,0.00012,26.17198]
[1776964663828,37.57,77579.13,0.0,-0.28473,0.00012,26.19054]
[1776964664764,37.57,77581.48,0.0,-0.28446,0.00012,26.17952]
[1776964664861,37.57,77581.48,0.0,-0.28446,0.00012,26.17952]
[1776964665265,37.58,77583.53,0.0,-0.28422,0.00012,26.16991]
[1776964665718,37.58,77583.53,0.0,-0.28422,0.00012,26.16991]
[1776964666194,37.58,77586.04,0.0,-0.28394,0.00012,26.15809]
[1776964666823,37.58,77586.04,0.0,-0.28394,0.00012,26.15809]
[1776964667273,37.58,77586.04,0.0,-0.28394,0.00012,26.15809]
[1776964667359,37.58,77589.22,0.0,-0.28357,0.00012,26.14304]
[1776964668190,37.58,77589.22,0.0,-0.28357,0.00012,26.14304]
[1776964668284,37.58,77589.22,0.0,-0.28357,0.00012,26.14304]
[1776964668380,37.58,77589.22,0.0,-0.28357,0.00012,26.14304]
[1776964668519,37.58,77589.22,0.0,-0.28357,0.00012,26.14304]
[1776964668616,37.58,77599.07,0.0,-0.28243,0.00012,26.09573]
[1776964668706,37.58,77599.07,0.0,-0.28243,0.00012,26.09573]
[1776964669055,37.58,77599.07,0.0,-0.28243,0.00012,26.09573]
[1776964670133,37.58,77599.14,0.0,-0.28242,0.00012,26.0954]
[1776964670242,37.58,77599.14,0.0,-0.28242,0.00012,26.0954]
[1776964670315,37.58,77616.69,0.0,-0.28038,0.00012,26.01021]
[1776964670981,37.58,77616.69,0.0,-0.28038,0.00012,26.01021]
[1776964672259,37.58,77616.69,0.0,-0.28038,0.00012,26.01026]
[1776964672656,37.58,77616.69,0.0,-0.28038,0.00012,26.01026]
[1776964672569,37.58,77627.44,0.0,-0.27914,0.00012,25.95777]
[1776964672726,37.58,77627.44,0.0,-0.27914,0.00012,25.95777]
[1776964673664,37.58,77638.05,0.0,-0.27791,0.00012,25.90575]
[1776964674342,37.58,77638.05,0.0,-0.27791,0.00012,25.90575]
[1776964674385,37.58,77638.05,0.0,-0.27791,0.00012,25.90575]
[1776964674403,37.58,77638.05,0.0,-0.27791,0.00012,25.90575]
[1776964674573,37.58,77638.05,0.0,-0.27791,0.00012,25.90575]
[1776964674630,37.58,77640.26,0.0,-0.27766,0.00012,25.89479]
[1776964675258,37.58,77640.26,0.0,-0.27766,0.00012,25.89479]
[1776964675466,37.58,77640.26,0.0,-0.27766,0.00012,25.89479]
[1776964675500,37.58,77640.26,0.0,-0.27766,0.00012,25.89479]
[1776964675594,37.58,77655.3,0.0,-0.27592,0.00012,25.82044]
[1776964676309,37.58,77655.3,0.0,-0.27592,0.00012,25.82044]
[1776964676331,37.58,77663.03,0.0,-0.27503,0.00011,25.782]
[1776964676970,37.58,77663.03,0.0,-0.27503,0.00011,25.782]
[1776964677474,37.58,77659.11,0.0,-0.27548,0.00012,25.80149]
[1776964682910,37.58,77663.71,0.0,-0.27496,0.00011,25.77877]
[1776964686657,37.58,77645.11,0.0,-0.27711,0.00012,25.87133]
[1776964687130,37.58,77645.11,0.0,-0.27711,0.00012,25.87133]
[1776964687210,37.58,77645.11,0.0,-0.27711,0.00012,25.87133]
[1776964687341,37.58,77645.11,0.0,-0.27711,0.00012,25.8713]
[1776964687769,37.58,77645.11,0.0,-0.27711,0.00012,25.8713]
[1776964690949,37.58,77639.52,0.0,-0.27775,0.00012,25.8987]
[1776964691160,37.58,77639.52,0.0,-0.27775,0.00012,25.8987]
[1776964691368,37.58,77639.7,0.0,-0.27773,0.00012,25.89776]
[1776964693507,37.58,77637.45,0.0,-0.27798,0.00012,25.90878]
[1776964694478,37.58,77640.2,0.0,-0.27767,0.00012,25.89517]
[1776964697463,37.58,77631.88,0.0,-0.27862,0.00012,25.9359]
[1776964697473,37.58,77631.88,0.0,-0.27862,0.00012,25.9359]
[1776964697482,37.58,77641.48,0.0,-0.27751,0.00012,25.88857]
[1776964699323,37.58,77650.49,0.0,-0.27647,0.00012,25.84401]
[1776964699428,37.58,77650.49,0.0,-0.27647,0.00012,25.84401]
[1776964703755,37.58,77642.31,0.0,-0.27741,0.00012,25.88437]
[1776964704279,37.58,77642.31,0.0,-0.27741,0.00012,25.88437]
[1776964704292,37.58,77642.31,0.0,-0.27741,0.00012,25.88437]
[1776964704309,37.58,77642.31,0.0,-0.27741,0.00012,25.88437]
[1776964704491,37.58,77642.31,0.0,-0.27741,0.00012,25.88437]
[1776964704567,37.58,77637.68,0.0,-0.27795,0.00012,25.90714]
[1776964705429,37.58,77637.68,0.0,-0.27795,0.00012,25.90714]
[1776964705491,37.58,77635.93,0.0,-0.27815,0.00012,25.91568]
[1776964708036,37.58,77638.09,0.0,-0.27789,0.00012,25.9049]
[1776964708630,37.58,77617.93,0.0,-0.28023,0.00012,26.00367]
[1776964708906,37.58,77617.93,0.0,-0.28023,0.00012,26.00367]
[1776964708966,37.58,77617.93,0.0,-0.28023,0.00012,26.00367]
[1776964709011,37.58,77617.93,0.0,-0.28023,0.00012,26.00367]
[1776964709112,37.58,77617.93,0.0,-0.28023,0.00012,26.00367]
[1776964709537,37.58,77617.93,0.0,-0.28023,0.00012,26.00367]
[1776964709600,37.58,77617.93,0.0,-0.28023,0.00012,26.00367]
[1776964709616,37.58,77617.93,0.0,-0.28023,0.00012,26.00367]
[1776964709611,37.58,77600.53,0.0,-0.28225,0.00012,26.08814]
[1776964710382,37.58,77600.53,0.0,-0.28225,0.00012,26.08814]
[1776964710456,37.58,77600.53,0.0,-0.28225,0.00012,26.08814]
[1776964710522,37.58,77600.53,0.0,-0.28224,0.00012,26.08801]
[1776964711641,37.58,77600.53,0.0,-0.28224,0.00012,26.08801]
[1776964712612,37.58,77602.35,0.0,-0.28202,0.00012,26.076]
[1776964712614,37.58,77602.35,0.0,-0.28202,0.00012,26.076]
[1776964712640,37.58,77602.35,0.0,-0.28202,0.00012,26.076]
[1776964712714,37.58,77599.89,0.0,-0.2823,0.00012,26.08799]
[1776964712750,37.58,77599.89,0.0,-0.2823,0.00012,26.08799]
[1776964713669,37.58,77599.89,0.0,-0.2823,0.00012,26.08799]
[1776964713608,37.58,77613.01,0.0,-0.28078,0.00012,26.02434]
[1776964717643,37.58,77616.84,0.0,-0.28034,0.00012,26.00588]
[1776964717689,37.58,77616.84,0.0,-0.28034,0.00012,26.00588]
[1776964718561,37.58,77619.0,0.0,-0.28009,0.00012,25.9955]
[1776964719855,37.58,77622.75,0.0,-0.27966,0.00012,25.97726]
[1776964720682,37.58,77633.03,0.0,-0.27847,0.00012,25.92671]
[1776964721602,37.58,77633.03,0.0,-0.27847,0.00012,25.92671]
[1776964721647,37.58,77634.29,0.0,-0.27832,0.00012,25.92041]
[1776964725613,37.58,77623.35,0.0,-0.27958,0.00012,25.974]
[1776964730651,37.58,77619.28,0.0,-0.28008,0.00012,25.99483]
[1776964735092,37.59,77611.26,0.0,-0.28102,0.00012,26.03464]
[1776964735685,37.59,77611.83,0.0,-0.28096,0.00012,26.03202]
[1776964737374,37.59,77611.33,0.0,-0.28102,0.00012,26.03462]
[1776964737524,37.59,77611.33,0.0,-0.28102,0.00012,26.03462]
[1776964738411,37.59,77609.9,0.0,-0.28119,0.00012,26.04173]
[1776964738709,37.59,77623.82,0.0,-0.27958,0.00012,25.97398]
[1776964738753,37.59,77623.82,0.0,-0.27958,0.00012,25.97398]
[1776964739090,37.59,77623.82,0.0,-0.27958,0.00012,25.97398]
[1776964739275,37.59,77623.82,0.0,-0.27958,0.00012,25.97398]
[1776964740718,37.59,77645.38,0.0,-0.27709,0.00012,25.86818]
[1776964742281,37.59,77646.58,0.0,-0.27695,0.00012,25.86225]
[1776964742733,37.59,77647.55,0.0,-0.27684,0.00012,25.85745]
[1776964744414,37.59,77647.38,0.0,-0.27686,0.00012,25.85828]
[1776964746235,37.59,77653.26,0.0,-0.27618,0.00012,25.82919]
[1776964746249,37.59,77653.26,0.0,-0.27618,0.00012,25.82919]
[1776964746767,37.59,77655.26,0.0,-0.27595,0.00012,25.81931]
[1776964749705,37.59,77652.79,0.0,-0.27624,0.00012,25.83162]
[1776964750193,37.59,77652.79,0.0,-0.27624,0.00012,25.83162]
[1776964750293,37.59,77653.67,0.0,-0.27614,0.00012,25.82731]
[1776964754831,37.59,77651.75,0.0,-0.27636,0.00012,25.8369]
[1776964754924,37.59,77639.46,0.0,-0.27778,0.00012,25.89758]
[1776964757742,37.59,77632.45,0.0,-0.2786,0.00012,25.93249]
[1776964758342,37.59,77635.62,0.0,-0.27824,0.00012,25.91707]
[1776964758356,37.59,77633.71,0.0,-0.27846,0.00012,25.92663]
[1776964758852,37.59,77633.71,0.0,-0.27846,0.00012,25.92663]
[1776964758942,37.59,77627.89,0.0,-0.27913,0.00012,25.95518]
[1776964760616,37.59,77627.89,0.0,-0.27913,0.00012,25.95518]
[1776964762034,37.59,77619.67,0.0,-0.28008,0.00012,25.99531]
[1776964762387,37.59,77619.67,0.0,-0.28008,0.00012,25.99531]
[1776964762459,37.59,77612.75,0.0,-0.28089,0.00012,26.02922]
[1776964763715,37.59,77612.75,0.0,-0.28089,0.00012,26.02922]
[1776964763785,37.59,77615.93,0.0,-0.28053,0.00012,26.01388]
[1776964764428,37.59,77615.93,0.0,-0.28053,0.00012,26.01388]
[1776964764649,37.6,77619.31,0.0,-0.28014,0.00012,25.99754]
[1776964765886,37.6,77619.31,0.0,-0.28014,0.00012,25.99754]
[1776964765912,37.6,77619.31,0.0,-0.28014,0.00012,25.99754]
[1776964767874,37.6,77608.56,0.0,-0.2814,0.00012,26.05038]
[1776964768505,37.6,77608.56,0.0,-0.2814,0.00012,26.05038]
[1776964768533,37.6,77608.56,0.0,-0.2814,0.00012,26.05038]
[1776964768730,37.6,77605.4,0.0,-0.28177,0.00012,26.06584]
[1776964770556,37.6,77603.63,0.0,-0.28197,0.00012,26.07452]
[1776964770767,37.6,77603.63,0.0,-0.28197,0.00012,26.07452]
[1776964770771,37.6,77606.42,0.0,-0.28165,0.00012,26.06108]
[1776964772388,37.6,77606.12,0.0,-0.28167,0.00012,26.05936]
[1776964772430,37.6,77606.12,0.0,-0.28167,0.00012,26.05936]
[1776964772647,37.6,77606.12,0.0,-0.28167,0.00012,26.05936]
[1776964772659,37.6,77602.68,0.0,-0.28207,0.00012,26.07614]
[1776964773574,37.6,77583.56,0.0,-0.28431,0.00012,26.16847]
[1776964773846,37.6,77583.56,0.0,-0.28431,0.00012,26.16847]
[1776964774614,37.6,77583.56,0.0,-0.28431,0.00012,26.16847]
[1776964774645,37.6,77587.93,0.0,-0.2838,0.00012,26.14746]
[1776964774945,37.6,77587.93,0.0,-0.2838,0.00012,26.14746]
[1776964776692,37.6,77591.45,0.0,-0.28338,0.00012,26.1305]
[1776964776786,37.6,77591.45,0.0,-0.28338,0.00012,26.1305]
[1776964776809,37.6,77591.45,0.0,-0.28338,0.00012,26.1305]
[1776964776803,37.6,77591.59,0.0,-0.28337,0.00012,26.12988]
[1776964776949,37.6,77591.59,0.0,-0.28337,0.00012,26.12988]
[1776964777701,37.6,77591.59,0.0,-0.28337,0.00012,26.12988]
[1776964777745,37.6,77591.59,0.0,-0.28337,0.00012,26.12988]
[1776964778184,37.6,77578.68,0.0,-0.28488,0.00012,26.19199]
[1776964779656,37.6,77578.68,0.0,-0.28488,0.00012,26.19199]
[1776964779671,37.6,77578.68,0.0,-0.28488,0.00012,26.19199]
[1776964779677,37.6,77578.68,0.0,-0.28488,0.00012,26.19199]
[1776964779778,37.6,77574.62,0.0,-0.28537,0.00012,26.21203]
[1776964780360,37.6,77574.62,0.0,-0.28537,0.00012,26.21203]
[1776964781271,37.61,77562.38,0.0,-0.28681,0.00012,26.27093]
[1776964782746,37.61,77562.38,0.0,-0.28681,0.00012,26.27093]
[1776964783017,37.61,77566.32,0.0,-0.28636,0.00012,26.25237]
[1776964783055,37.61,77566.32,0.0,-0.28636,0.00012,26.25237]
[1776964783224,37.61,77566.32,0.0,-0.28636,0.00012,26.25237]
[1776964783402,37.61,77563.92,0.0,-0.28664,0.00012,26.26402]
[1776964783842,37.61,77563.92,0.0,-0.28664,0.00012,26.26402]
[1776964784820,37.61,77556.34,0.0,-0.28754,0.00012,26.30024]
[1776964784975,37.61,77556.34,0.0,-0.28754,0.00012,26.30024]
[1776964785536,37.61,77556.4,0.0,-0.28753,0.00012,26.30013]
[1776964787388,37.61,77565.91,0.0,-0.28643,0.00012,26.2553]
[1776964788773,37.61,77565.91,0.0,-0.28643,0.00012,26.2553]
[1776964789834,37.61,77567.33,0.0,-0.28627,0.00012,26.24876]
[1776964790048,37.61,77569.08,0.0,-0.28607,0.00012,26.24065]
[1776964790079,37.61,77569.08,0.0,-0.28607,0.00012,26.24065]
[1776964790813,37.62,77575.38,0.0,-0.28533,0.00012,26.21081]
[1776964791858,37.62,77578.95,0.0,-0.28492,0.00012,26.19399]
[1776964791981,37.62,77578.95,0.0,-0.28492,0.00012,26.19399]
[1776964792771,37.62,77586.31,0.0,-0.28407,0.00012,26.15897]
[1776964793198,37.62,77586.31,0.0,-0.28407,0.00012,26.15897]
[1776964793660,37.62,77595.86,0.0,-0.28296,0.00012,26.11311]
[1776964795567,37.62,77601.62,0.0,-0.28229,0.00012,26.08534]
[1776964796972,37.62,77606.51,0.0,-0.28172,0.00012,26.06184]
[1776964797146,37.62,77609.65,0.0,-0.28136,0.00012,26.0466]
[1776964798235,37.62,77609.65,0.0,-0.28136,0.00012,26.0466]
[1776964798644,37.62,77615.07,0.0,-0.28074,0.00012,26.0205]
[1776964799804,37.62,77615.07,0.0,-0.28074,0.00012,26.0205]
[1776964800330,37.62,77615.38,0.0,-0.2807,0.00012,26.01909]
[1776964800858,37.62,77615.05,0.0,-0.28074,0.00012,26.02079]
[1776964801363,37.62,77615.05,0.0,-0.28074,0.00012,26.02079]
[1776964801512,37.62,77615.05,0.0,-0.28074,0.00012,26.02079]
[1776964801720,37.62,77615.05,0.0,-0.28074,0.00012,26.02079]
[1776964801821,37.62,77611.05,0.0,-0.28121,0.00012,26.0404]
[1776964802044,37.62,77611.05,0.0,-0.28121,0.00012,26.0404]
[1776964802347,37.62,77611.05,0.0,-0.28121,0.00012,26.0404]
[1776964802687,37.62,77611.05,0.0,-0.28121,0.00012,26.0404]
[1776964804384,37.62,77602.3,0.0,-0.28223,0.00012,26.08318]
[1776964804392,37.62,77602.3,0.0,-0.28223,0.00012,26.08318]
[1776964804472,37.62,77599.88,0.0,-0.28252,0.00012,26.09499]
[1776964807107,37.63,77603.91,0.0,-0.28205,0.00012,26.07558]
[1776964808595,37.63,77605.74,0.0,-0.28184,0.00012,26.06683]
[1776964808797,37.63,77605.7,0.0,-0.28185,0.00012,26.06728]
[1776964811076,37.63,77608.55,0.0,-0.28152,0.00012,26.05359]
[1776964811220,37.63,77608.55,0.0,-0.28152,0.00012,26.05359]
[1776964815603,37.63,77601.29,0.0,-0.28238,0.00012,26.08937]
[1776964815778,37.63,77601.11,0.0,-0.28241,0.00012,26.09035]
[1776964816253,37.63,77601.11,0.0,-0.28241,0.00012,26.09035]
[1776964816447,37.63,77596.33,0.0,-0.28297,0.00012,26.11386]
[1776964817630,37.63,77596.33,0.0,-0.28297,0.00012,26.11386]
[1776964819382,37.63,77595.02,0.0,-0.28313,0.00012,26.12058]
[1776964819820,37.64,77594.61,0.0,-0.2832,0.00012,26.12332]
[1776964821500,37.64,77594.76,0.0,-0.28319,0.00012,26.12297]
[1776964821504,37.64,77596.08,0.0,-0.28304,0.00012,26.117]
[1776964826722,37.65,77594.5,0.0,-0.28326,0.00012,26.12614]
[1776964829604,37.65,77593.16,0.0,-0.28343,0.00012,26.13319]
[1776964829695,37.65,77587.18,0.0,-0.28413,0.00012,26.16205]
[1776964831665,37.65,77587.18,0.0,-0.28413,0.00012,26.16213]
[1776964831718,37.65,77585.98,0.0,-0.28426,0.00012,26.16468]
[1776964831920,37.65,77585.98,0.0,-0.28426,0.00012,26.16468]
[1776964833677,37.65,77588.29,0.0,-0.28399,0.00012,26.15367]
[1776964833708,37.65,77588.4,0.0,-0.28398,0.00012,26.15322]
[1776964837946,37.66,77581.2,0.0,-0.28483,0.00012,26.18827]
[1776964838030,37.66,77581.2,0.0,-0.28483,0.00012,26.18827]
[1776964838433,37.66,77578.13,0.0,-0.2852,0.00012,26.20324]
[1776964843689,37.66,77573.28,0.0,-0.28579,0.00012,26.22741]
[1776964843861,37.66,77572.85,0.0,-0.28584,0.00012,26.2297]
[1776964846742,37.67,77562.13,0.0,-0.28711,0.00012,26.28134]
[1776964849426,37.67,77559.47,0.0,-0.28743,0.00012,26.29432]
[1776964849774,37.67,77555.38,0.0,-0.28792,0.00012,26.31385]
[1776964849953,37.67,77555.38,0.0,-0.28792,0.00012,26.31385]
[1776964850524,37.67,77548.54,0.0,-0.28873,0.00012,26.34629]
[1776964852859,37.67,77560.77,0.0,-0.2873,0.00012,26.28878]
[1776964853236,37.67,77560.77,0.0,-0.2873,0.00012,26.28878]
[1776964853553,37.67,77560.77,0.0,-0.2873,0.00012,26.28878]
[1776964853673,37.67,77566.7,0.0,-0.2866,0.00012,26.26064]
[1776964859186,37.68,77569.08,0.0,-0.28635,0.00012,26.25031]
[1776964860771,37.68,77569.47,0.0,-0.2863,0.00012,26.24868]
[1776964860906,37.68,77569.47,0.0,-0.2863,0.00012,26.24868]
[1776964860876,37.68,77579.15,0.0,-0.28518,0.00012,26.20276]
[1776964861326,37.68,77579.15,0.0,-0.28518,0.00012,26.20276]
[1776964861556,37.68,77579.15,0.0,-0.28518,0.00012,26.20276]
[1776964861843,37.68,77595.71,0.0,-0.28326,0.00012,26.12384]
[1776964862852,37.68,77595.71,0.0,-0.28326,0.00012,26.12384]
[1776964863732,37.68,77595.89,0.0,-0.28324,0.00012,26.12308]
[1776964863833,37.68,77596.85,0.0,-0.28313,0.00012,26.11856]
[1776964864394,37.68,77596.85,0.0,-0.28313,0.00012,26.11856]
[1776964864770,37.68,77599.16,0.0,-0.28286,0.00012,26.10743]
[1776964867928,37.68,77606.57,0.0,-0.28201,0.00012,26.07203]
[1776964867968,37.68,77606.57,0.0,-0.28201,0.00012,26.07203]
[1776964868685,37.68,77612.6,0.0,-0.28131,0.00012,26.043]
[1776964869041,37.68,77612.6,0.0,-0.28131,0.00012,26.043]
[1776964869725,37.68,77629.79,0.0,-0.27932,0.00012,25.95935]
[1776964870180,37.68,77629.79,0.0,-0.27932,0.00012,25.95935]
[1776964870539,37.68,77629.79,0.0,-0.27932,0.00012,25.95935]
[1776964870776,37.68,77629.79,0.0,-0.27932,0.00012,25.95935]
[1776964871693,37.69,77644.22,0.0,-0.27766,0.00012,25.88879]
[1776964872705,37.68,77644.09,0.0,-0.27767,0.00012,25.88918]
[1776964874559,37.68,77648.11,0.0,-0.27721,0.00012,25.86941]
[1776964874853,37.68,77642.48,0.0,-0.27785,0.00012,25.89699]
[1776964880005,37.68,77651.22,0.0,-0.27684,0.00012,25.85375]
[1776964882746,37.68,77643.14,0.0,-0.27777,0.00012,25.89346]
[1776964883856,37.68,77653.81,0.0,-0.27654,0.00011,25.8408]
[1776964884630,37.68,77653.81,0.0,-0.27654,0.00011,25.8408]
[1776964884787,37.68,77653.81,0.0,-0.27654,0.00011,25.84077]
[1776964889819,37.68,77655.01,0.0,-0.2764,0.00011,25.83486]
[1776964891069,37.68,77655.35,0.0,-0.27636,0.00011,25.83318]
[1776964891117,37.68,77655.35,0.0,-0.27636,0.00011,25.83318]
[1776964891836,37.68,77656.16,0.0,-0.27625,0.00011,25.82587]
[1776964893439,37.68,77647.84,0.0,-0.27721,0.00012,25.8669]
[1776964894872,37.68,77647.26,0.0,-0.27727,0.00012,25.86972]
[1776964894881,37.68,77647.26,0.0,-0.27727,0.00012,25.86972]
[1776964894952,37.68,77647.26,0.0,-0.27727,0.00012,25.86972]
[1776964894961,37.68,77647.26,0.0,-0.27727,0.00012,25.86972]
[1776964894897,37.68,77652.19,0.0,-0.27671,0.00012,25.8454]
[1776964895862,37.68,77652.19,0.0,-0.2767,0.00012,25.84536]
[1776964896919,37.68,77652.19,0.0,-0.2767,0.00012,25.84536]
[1776964897922,37.68,77654.87,0.0,-0.2764,0.00011,25.83212]
[1776964898115,37.68,77654.87,0.0,-0.2764,0.00011,25.83212]
[1776964898413,37.68,77654.87,0.0,-0.2764,0.00011,25.83212]
[1776964898430,37.68,77654.87,0.0,-0.2764,0.00011,25.83212]
[1776964898903,37.68,77669.66,0.0,-0.2747,0.00011,25.75889]
[1776964899905,37.68,77690.3,0.0,-0.27234,0.00011,25.65594]
[1776964900684,37.68,77690.3,0.0,-0.27234,0.00011,25.65594]
[1776964900905,37.68,77694.62,0.0,-0.27185,0.00011,25.63464]
[1776964901165,37.68,77694.62,0.0,-0.27185,0.00011,25.63464]
[1776964901538,37.68,77694.62,0.0,-0.27185,0.00011,25.63464]
[1776964901913,37.68,77680.99,0.0,-0.27341,0.00011,25.70295]
[1776964903365,37.68,77678.83,0.0,-0.27366,0.00011,25.71383]
[1776964903425,37.68,77678.83,0.0,-0.27366,0.00011,25.71383]
[1776964903922,37.68,77674.58,0.0,-0.27415,0.00011,25.7351]
[1776964904863,37.68,77674.58,0.0,-0.27415,0.00011,25.7351]
[1776964904937,37.68,77658.25,0.0,-0.27602,0.00011,25.81613]
[1776964905671,37.68,77658.25,0.0,-0.27602,0.00011,25.81613]
[1776964907082,37.68,77659.46,0.0,-0.27588,0.00011,25.81017]
[1776964907183,37.68,77659.46,0.0,-0.27588,0.00011,25.81017]
[1776964907951,37.68,77658.09,0.0,-0.27604,0.00011,25.81695]
[1776964910379,37.68,77654.46,0.0,-0.27646,0.00011,25.83485]
[1776964910653,37.68,77654.46,0.0,-0.27646,0.00011,25.83485]
[1776964910973,37.68,77649.96,0.0,-0.27698,0.00012,25.857]
[1776964912439,37.68,77656.62,0.0,-0.27621,0.00011,25.82411]
[1776964912691,37.68,77656.62,0.0,-0.27621,0.00011,25.82411]
[1776964913238,37.68,77660.73,0.0,-0.27574,0.00011,25.80379]
[1776964913540,37.68,77660.73,0.0,-0.27574,0.00011,25.80379]
[1776964913994,37.68,77657.19,0.0,-0.27614,0.00011,25.82131]
[1776964914974,37.68,77657.19,0.0,-0.27614,0.00011,25.82131]
[1776964919636,37.68,77662.2,0.0,-0.27557,0.00011,25.79648]
[1776964920725,37.68,77663.89,0.0,-0.27537,0.00011,25.78811]
[1776964920808,37.68,77665.12,0.0,-0.27523,0.00011,25.78203]
[1776964923248,37.68,77660.1,0.0,-0.27581,0.00011,25.80691]
[1776964923953,37.68,77658.74,0.0,-0.27597,0.00011,25.81363]
[1776964928374,37.68,77665.68,0.0,-0.27517,0.00011,25.77924]
[1776964929463,37.68,77663.1,0.0,-0.27546,0.00011,25.79202]
[1776964929561,37.68,77662.76,0.0,-0.2755,0.00011,25.79372]
[1776964931508,37.68,77664.65,0.0,-0.27529,0.00011,25.78435]
[1776964931607,37.68,77663.44,0.0,-0.27543,0.00011,25.79033]
[1776964936932,37.68,77661.34,0.0,-0.27567,0.00011,25.8007]
[1776964936977,37.68,77650.39,0.0,-0.27692,0.00012,25.85475]
[1776964937658,37.68,77650.39,0.0,-0.27692,0.00012,25.85475]
[1776964937835,37.68,77645.39,0.0,-0.2775,0.00012,25.87928]
[1776964938426,37.68,77645.39,0.0,-0.2775,0.00012,25.87928]
[1776964938617,37.68,77645.63,0.0,-0.27747,0.00012,25.878]
[1776964939639,37.68,77645.63,0.0,-0.27747,0.00012,25.878]
[1776964939680,37.68,77645.63,0.0,-0.27747,0.00012,25.878]
[1776964939725,37.68,77641.14,0.0,-0.27798,0.00012,25.89995]
[1776964942466,37.68,77641.03,0.0,-0.27799,0.00012,25.90026]
[1776964943741,37.68,77640.35,0.0,-0.27807,0.00012,25.90348]
[1776964944042,37.68,77632.73,0.0,-0.27894,0.00012,25.94068]
[1776964945761,37.68,77630.9,0.0,-0.27915,0.00012,25.94947]
[1776964945851,37.68,77633.27,0.0,-0.27887,0.00012,25.93771]
[1776964946087,37.68,77633.27,0.0,-0.27887,0.00012,25.93771]
[1776964946916,37.68,77633.27,0.0,-0.27887,0.00012,25.93771]
[1776964946924,37.68,77633.27,0.0,-0.27887,0.00012,25.93771]
[1776964947016,37.68,77632.69,0.0,-0.27894,0.00012,25.94038]
[1776964949919,37.68,77643.29,0.0,-0.2777,0.00012,25.88792]
[1776964953935,37.67,77642.91,0.0,-0.27772,0.00012,25.88618]
[1776964954036,37.67,77646.68,0.0,-0.27728,0.00012,25.86755]
[1776964955170,37.67,77646.68,0.0,-0.27728,0.00012,25.86755]
[1776964955973,37.67,77646.68,0.0,-0.27728,0.00012,25.86755]
[1776964955975,37.67,77648.79,0.0,-0.27704,0.00012,25.85701]
[1776964958081,37.67,77657.08,0.0,-0.27608,0.00011,25.81603]
[1776964958612,37.67,77657.08,0.0,-0.27608,0.00011,25.81603]
[1776964958831,37.67,77653.22,0.0,-0.27653,0.00012,25.835]
[1776964960077,37.67,77651.08,0.0,-0.27677,0.00012,25.84552]
[1776964960656,37.67,77649.22,0.0,-0.27698,0.00012,25.85469]
[1776964962104,37.67,77644.41,0.0,-0.27754,0.00012,25.87832]
[1776964962996,37.67,77644.41,0.0,-0.27754,0.00012,25.87832]
[1776964964177,37.67,77638.78,0.0,-0.27818,0.00012,25.90583]
[1776964964511,37.67,77630.32,0.0,-0.27916,0.00012,25.94718]
[1776964969538,37.67,77631.46,0.0,-0.27904,0.00012,25.94197]
[1776964975124,37.67,77636.87,0.0,-0.27842,0.00012,25.9158]
[1776964978049,37.67,77655.47,0.0,-0.27628,0.00011,25.82443]
[1776964980234,37.67,77663.4,0.0,-0.27537,0.00011,25.78511]
[1776964980772,37.67,77669.84,0.0,-0.27463,0.00011,25.75315]
[1776964984575,37.67,77668.13,0.0,-0.27482,0.00011,25.76168]
[1776964984975,37.67,77669.92,0.0,-0.27462,0.00011,25.7528]
[1776964985582,37.67,77669.92,0.0,-0.27462,0.00011,25.7528]
[1776964986002,37.67,77677.55,0.0,-0.27375,0.00011,25.71482]
[1776964987760,37.68,77680.7,0.0,-0.27339,0.00011,25.69921]
[1776964987769,37.68,77680.7,0.0,-0.27339,0.00011,25.69921]
[1776964987821,37.68,77680.7,0.0,-0.27339,0.00011,25.69921]
[1776964988086,37.68,77680.7,0.0,-0.27339,0.00011,25.69921]
[1776964987922,37.68,77688.3,0.0,-0.27252,0.00011,25.66123]
[1776964988116,37.68,77688.3,0.0,-0.27252,0.00011,25.66123]
[1776964988251,37.68,77688.3,0.0,-0.27252,0.00011,25.66123]
[1776964988764,37.68,77688.3,0.0,-0.27252,0.00011,25.66123]
[1776964988881,37.68,77688.3,0.0,-0.27252,0.00011,25.66123]
[1776964988897,37.68,77688.3,0.0,-0.27252,0.00011,25.66123]
[1776964988978,37.68,77688.3,0.0,-0.27252,0.00011,25.66123]
[1776964989104,37.68,77688.3,0.0,-0.27252,0.00011,25.66123]
[1776964989020,37.68,77694.11,0.0,-0.27186,0.00011,25.63234]
[1776964992704,37.68,77697.55,0.0,-0.27148,0.00011,25.61544]
[1776964992714,37.68,77697.55,0.0,-0.27148,0.00011,25.61544]
[1776964993009,37.68,77698.63,0.0,-0.27136,0.00011,25.61039]
[1776964998253,37.68,77706.73,0.0,-0.27046,0.00011,25.57038]
[1776964998293,37.68,77706.73,0.0,-0.27046,0.00011,25.57038]
[1776964999046,37.68,77703.41,0.0,-0.27084,0.00011,25.58751]
[1776965004583,37.69,77711.47,0.0,-0.26994,0.00011,25.5477]
[1776965011093,37.69,77712.75,0.0,-0.26983,0.00011,25.54261]
[1776965012590,37.7,77702.64,0.0,-0.27097,0.00011,25.59086]
[1776965015049,37.7,77701.4,0.0,-0.27112,0.00011,25.59726]
[1776965019658,37.7,77699.19,0.0,-0.27138,0.00011,25.60905]
[1776965020104,37.7,77699.19,0.0,-0.27138,0.00011,25.60905]
[1776965020823,37.7,77712.29,0.0,-0.2699,0.00011,25.54337]
[1776965024998,37.7,77721.75,0.0,-0.26885,0.00011,25.49656]
[1776965025666,37.7,77721.75,0.0,-0.26885,0.00011,25.49656]
[1776965025681,37.7,77721.75,0.0,-0.26885,0.00011,25.49656]
[1776965025779,37.7,77721.32,0.0,-0.2689,0.00011,25.49874]
[1776965030820,37.71,77723.56,0.0,-0.26867,0.00011,25.48873]
[1776965035850,37.72,77716.69,0.0,-0.26948,0.00011,25.52485]
[1776965038981,37.72,77709.62,0.0,-0.27029,0.00011,25.56105]
[1776965039054,37.72,77709.62,0.0,-0.27029,0.00011,25.56105]
[1776965039114,37.72,77722.15,0.0,-0.26888,0.00011,25.498]
[1776965039327,37.72,77722.15,0.0,-0.26888,0.00011,25.498]
[1776965040045,37.72,77717.57,0.0,-0.26941,0.00011,25.52172]
[1776965045504,37.73,77715.21,0.0,-0.2697,0.00011,25.53468]
[1776965046959,37.73,77703.87,0.0,-0.27099,0.00011,25.5923]
[1776965047841,37.73,77703.87,0.0,-0.27099,0.00011,25.5923]
[1776965048239,37.73,77695.88,0.0,-0.27191,0.00011,25.63263]
[1776965050556,37.73,77698.58,0.0,-0.27161,0.00011,25.61944]
[1776965051558,37.73,77698.58,0.0,-0.27161,0.00011,25.6196]
[1776965051675,37.73,77698.58,0.0,-0.27161,0.00011,25.6196]
[1776965051853,37.73,77698.58,0.0,-0.27161,0.00011,25.6196]
[1776965051964,37.73,77698.85,0.0,-0.27158,0.00011,25.61841]
[1776965052835,37.73,77698.85,0.0,-0.27158,0.00011,25.61841]
[1776965052973,37.73,77686.73,0.0,-0.27297,0.00011,25.6792]
[1776965053859,37.73,77686.73,0.0,-0.27297,0.00011,25.6792]
[1776965054472,37.73,77681.17,0.0,-0.2736,0.00011,25.70702]
[1776965054542,37.73,77681.17,0.0,-0.2736,0.00011,25.70702]
[1776965054573,37.73,77681.17,0.0,-0.2736,0.00011,25.70702]
[1776965054586,37.73,77681.17,0.0,-0.2736,0.00011,25.70702]
[1776965054984,37.73,77677.21,0.0,-0.27406,0.00011,25.72679]
[1776965056276,37.73,77671.18,0.0,-0.27475,0.00011,25.75672]
[1776965057008,37.73,77671.87,0.0,-0.27467,0.00011,25.75337]
[1776965061244,37.73,77662.13,0.0,-0.27579,0.00011,25.80171]
[1776965061711,37.73,77662.13,0.0,-0.27579,0.00011,25.80171]
[1776965061733,37.73,77662.13,0.0,-0.27579,0.00011,25.80171]
[1776965062223,37.73,77662.13,0.0,-0.27579,0.00011,25.80171]
[1776965062280,37.73,77662.13,0.0,-0.27579,0.00011,25.80171]
[1776965062324,37.73,77659.73,0.0,-0.27606,0.00011,25.81355]
[1776965063432,37.73,77655.64,0.0,-0.27653,0.00011,25.83364]
[1776965064041,37.73,77655.64,0.0,-0.27653,0.00011,25.83364]
[1776965064111,37.73,77658.01,0.0,-0.27626,0.00011,25.82196]
[1776965069091,37.73,77669.86,0.0,-0.2749,0.00011,25.76315]
[1776965073263,37.73,77654.68,0.0,-0.27662,0.00011,25.83485]
[1776965076047,37.73,77648.14,0.0,-0.27737,0.00012,25.86694]
[1776965076196,37.73,77648.14,0.0,-0.27737,0.00012,25.86694]
[1776965076204,37.73,77648.14,0.0,-0.27737,0.00012,25.86694]
[1776965076297,37.73,77646.15,0.0,-0.2776,0.00012,25.87663]
[1776965081441,37.73,77651.59,0.0,-0.27696,0.00011,25.84941]
[1776965082287,37.73,77651.59,0.0,-0.27696,0.00011,25.84941]
[1776965082297,37.73,77651.59,0.0,-0.27696,0.00011,25.84941]
[1776965082348,37.73,77652.82,0.0,-0.27682,0.00011,25.84323]
[1776965082805,37.73,77652.82,0.0,-0.27682,0.00011,25.84323]
[1776965083585,37.73,77652.82,0.0,-0.27682,0.00011,25.84323]
[1776965089233,37.73,77652.0,0.0,-0.2769,0.00011,25.8469]
[1776965092737,37.73,77649.94,0.0,-0.27714,0.00012,25.85684]
[1776965094539,37.73,77646.61,0.0,-0.27752,0.00012,25.87306]
[1776965095273,37.73,77642.46,0.0,-0.27799,0.00012,25.89333]
[1776965096470,37.73,77642.04,0.0,-0.27804,0.00012,25.89528]
[1776965096773,37.73,77642.04,0.0,-0.27804,0.00012,25.89528]
[1776965096896,37.73,77642.04,0.0,-0.27804,0.00012,25.89528]
[1776965097288,37.72,77642.04,0.0,-0.27803,0.00012,25.89514]
[1776965099302,37.72,77636.8,0.0,-0.27864,0.00012,25.92066]
[1776965100387,37.72,77636.8,0.0,-0.27864,0.00012,25.92066]
[1776965100309,37.72,77646.13,0.0,-0.27756,0.00012,25.8748]
[1776965101317,37.72,77648.91,0.0,-0.27724,0.00012,25.86105]
[1776965103139,37.72,77653.9,0.0,-0.27666,0.00011,25.83642]
[1776965103349,37.72,77637.15,0.0,-0.27859,0.00012,25.9186]
[1776965104071,37.72,77637.15,0.0,-0.27859,0.00012,25.9186]
[1776965105217,37.72,77637.15,0.0,-0.27859,0.00012,25.91851]
[1776965105844,37.72,77633.1,0.0,-0.27905,0.00012,25.93817]
[1776965105931,37.72,77633.1,0.0,-0.27905,0.00012,25.93817]
[1776965106878,37.72,77632.69,0.0,-0.27909,0.00012,25.94003]
[1776965107358,37.72,77629.78,0.0,-0.27943,0.00012,25.95429]
[1776965112401,37.72,77630.14,0.0,-0.27937,0.00012,25.95169]
[1776965117434,37.71,77623.74,0.0,-0.2801,0.00012,25.9823]
[1776965119731,37.71,77635.09,0.0,-0.27878,0.00012,25.92662]
[1776965126248,37.71,77642.63,0.0,-0.2779,0.00012,25.88917]
[1776965131278,37.71,77642.88,0.0,-0.27786,0.00012,25.88754]
[1776965131881,37.71,77645.16,0.0,-0.27758,0.00012,25.87298]
[1776965131984,37.71,77648.77,0.0,-0.27716,0.00012,25.85518]
[1776965132585,37.71,77648.77,0.0,-0.27716,0.00012,25.85518]
[1776965133225,37.71,77648.77,0.0,-0.27716,0.00012,25.85518]
[1776965133323,37.71,77656.71,0.0,-0.27625,0.00011,25.81601]
[1776965135284,37.71,77655.26,0.0,-0.27642,0.00011,25.82317]
[1776965135290,37.71,77655.26,0.0,-0.27642,0.00011,25.82317]
[1776965135377,37.71,77656.55,0.0,-0.27627,0.00011,25.8168]
[1776965140384,37.71,77653.36,0.0,-0.27663,0.00011,25.83241]
[1776965144663,37.71,77662.74,0.0,-0.27555,0.00011,25.78605]
[1776965144730,37.71,77662.74,0.0,-0.27555,0.00011,25.78605]
[1776965147449,37.71,77668.87,0.0,-0.27485,0.00011,25.75575]
[1776965148094,37.71,77666.96,0.0,-0.27507,0.00011,25.76531]
[1776965153975,37.71,77665.15,0.0,-0.27528,0.00011,25.77443]
[1776965154165,37.71,77665.15,0.0,-0.27528,0.00011,25.77443]
[1776965154422,37.71,77665.15,0.0,-0.27528,0.00011,25.77443]
[1776965155393,37.71,77648.25,0.0,-0.27723,0.00012,25.85788]
[1776965155532,37.71,77648.25,0.0,-0.27723,0.00012,25.85788]
[1776965155747,37.71,77648.25,0.0,-0.27723,0.00012,25.85788]
[1776965156188,37.71,77653.97,0.0,-0.27657,0.00011,25.82967]
[1776965157729,37.71,77657.81,0.0,-0.27612,0.00011,25.81071]
[1776965157898,37.71,77655.43,0.0,-0.2764,0.00011,25.82245]
[1776965161590,37.71,77657.48,0.0,-0.27616,0.00011,25.81231]
[1776965161880,37.71,77657.48,0.0,-0.27616,0.00011,25.81231]
[1776965162138,37.71,77657.48,0.0,-0.27616,0.00011,25.81231]
[1776965162216,37.71,77674.63,0.0,-0.2742,0.00011,25.72734]
[1776965162963,37.71,77685.47,0.0,-0.27296,0.00011,25.67342]
[1776965164310,37.71,77685.47,0.0,-0.27296,0.00011,25.67342]
[1776965164737,37.71,77685.4,0.0,-0.27297,0.00011,25.67391]
[1776965164838,37.71,77685.4,0.0,-0.27297,0.00011,25.67391]
[1776965165245,37.71,77685.4,0.0,-0.27297,0.00011,25.67391]
[1776965165491,37.71,77696.08,0.0,-0.27176,0.00011,25.6206]
[1776965165506,37.71,77696.08,0.0,-0.27176,0.00011,25.6206]
[1776965165513,37.71,77696.08,0.0,-0.27176,0.00011,25.6206]
[1776965165975,37.71,77696.08,0.0,-0.27176,0.00011,25.6206]
[1776965167800,37.71,77704.49,0.0,-0.27081,0.00011,25.5788]
[1776965170790,37.72,77703.19,0.0,-0.27097,0.00011,25.58603]
[1776965171930,37.72,77707.05,0.0,-0.27054,0.00011,25.56686]
[1776965172401,37.72,77707.36,0.0,-0.27051,0.00011,25.56556]
[1776965175349,37.72,77714.74,0.0,-0.26968,0.00011,25.52886]
[1776965175780,37.72,77719.01,0.0,-0.2692,0.00011,25.50759]
[1776965175925,37.72,77719.01,0.0,-0.2692,0.00011,25.50759]
[1776965176455,37.72,77719.01,0.0,-0.2692,0.00011,25.50759]
[1776965176467,37.72,77733.15,0.0,-0.2676,0.00011,25.43594]
[1776965176710,37.72,77733.15,0.0,-0.2676,0.00011,25.43594]
[1776965177357,37.72,77745.62,0.0,-0.2662,0.00011,25.37268]
[1776965178135,37.72,77745.62,0.0,-0.2662,0.00011,25.37268]
[1776965178151,37.72,77745.62,0.0,-0.2662,0.00011,25.37268]
[1776965178163,37.72,77745.62,0.0,-0.2662,0.00011,25.37268]
[1776965178351,37.72,77753.77,0.0,-0.26529,0.00011,25.33109]
[1776965179981,37.72,77757.49,0.0,-0.26487,0.00011,25.31216]
[1776965180393,37.72,77771.44,0.0,-0.2633,0.00011,25.2402]
[1776965181428,37.72,77771.44,0.0,-0.2633,0.00011,25.2402]
[1776965181539,37.72,77787.63,0.0,-0.2615,0.00011,25.15649]
[1776965182239,37.72,77787.63,0.0,-0.2615,0.00011,25.15649]
[1776965182544,37.72,77809.2,0.0,-0.25909,0.00011,25.04407]
[1776965182649,37.72,77809.2,0.0,-0.25909,0.00011,25.04407]
[1776965182778,37.72,77809.2,0.0,-0.25909,0.00011,25.04407]
[1776965183447,37.72,77809.2,0.0,-0.25909,0.00011,25.04407]
[1776965183531,37.72,77807.69,0.0,-0.25926,0.00011,25.052]
[1776965183884,37.72,77807.69,0.0,-0.25926,0.00011,25.052]
[1776965184085,37.72,77810.24,0.0,-0.25898,0.00011,25.03868]
[1776965185355,37.72,77810.24,0.0,-0.25898,0.00011,25.03868]
[1776965185540,37.72,77813.76,0.0,-0.25859,0.00011,25.02038]
[1776965185906,37.72,77813.76,0.0,-0.25859,0.00011,25.02038]
[1776965186496,37.72,77812.39,0.0,-0.25874,0.00011,25.02762]
[1776965186919,37.72,77812.39,0.0,-0.25874,0.00011,25.02762]
[1776965187354,37.72,77812.39,0.0,-0.25874,0.00011,25.02762]
[1776965187385,37.72,77812.39,0.0,-0.25874,0.00011,25.02762]
[1776965187486,37.72,77811.14,0.0,-0.25888,0.00011,25.03423]
[1776965188171,37.72,77800.83,0.0,-0.26003,0.00011,25.08808]
[1776965188763,37.72,77800.83,0.0,-0.26003,0.00011,25.08808]
[1776965189300,37.72,77797.59,0.0,-0.26039,0.00011,25.10495]
[1776965190811,37.72,77796.35,0.0,-0.26053,0.00011,25.1114]
[1776965191174,37.72,77782.53,0.0,-0.26205,0.00011,25.17971]
[1776965191721,37.72,77782.53,0.0,-0.26205,0.00011,25.17971]
[1776965192575,37.72,77782.53,0.0,-0.26205,0.00011,25.17971]
[1776965192576,37.72,77771.74,0.0,-0.26325,0.00011,25.23535]
[1776965194255,37.72,77771.74,0.0,-0.26325,0.00011,25.23535]
[1776965194320,37.72,77768.85,0.0,-0.26357,0.00011,25.2499]
[1776965194935,37.72,77768.85,0.0,-0.26357,0.00011,25.2499]
[1776965195357,37.72,77768.85,0.0,-0.26357,0.00011,25.2499]
[1776965195799,37.72,77761.55,0.0,-0.26438,0.00011,25.28728]
[1776965195823,37.72,77761.55,0.0,-0.26438,0.00011,25.28728]
[1776965196409,37.72,77770.55,0.0,-0.26338,0.00011,25.24101]
[1776965200101,37.72,77781.43,0.0,-0.26215,0.00011,25.1844]
[1776965201613,37.72,77781.43,0.0,-0.26215,0.00011,25.1844]
[1776965202215,37.72,77780.12,0.0,-0.26229,0.00011,25.19096]
[1776965202772,37.72,77780.97,0.0,-0.2622,0.00011,25.18646]
[1776965203537,37.72,77780.97,0.0,-0.2622,0.00011,25.18646]
[1776965204382,37.72,77786.86,0.0,-0.26154,0.00011,25.15585]
[1776965204513,37.72,77786.86,0.0,-0.26154,0.00011,25.15585]
[1776965204522,37.72,77786.86,0.0,-0.26154,0.00011,25.15585]
[1776965204586,37.72,77786.04,0.0,-0.26163,0.00011,25.16004]
[1776965208947,37.72,77785.16,0.0,-0.26172,0.00011,25.16433]
[1776965209120,37.72,77779.57,0.0,-0.26234,0.00011,25.19321]
[1776965210687,37.72,77775.58,0.0,-0.26279,0.00011,25.21374]
[1776965211121,37.72,77775.58,0.0,-0.26279,0.00011,25.21374]
[1776965213359,37.71,77785.14,0.0,-0.26171,0.00011,25.16405]
[1776965216882,37.71,77793.5,0.0,-0.26078,0.00011,25.12053]
[1776965217033,37.71,77793.5,0.0,-0.26078,0.00011,25.12053]
[1776965218332,37.71,77799.59,0.0,-0.2601,0.00011,25.08884]
[1776965218683,37.71,77805.43,0.0,-0.25945,0.00011,25.0584]
[1776965218714,37.71,77805.43,0.0,-0.25945,0.00011,25.0584]
[1776965222197,37.71,77793.65,0.0,-0.26077,0.00011,25.11993]
[1776965224416,37.71,77782.96,0.0,-0.26196,0.00011,25.17538]
[1776965224857,37.71,77782.96,0.0,-0.26196,0.00011,25.17538]
[1776965225031,37.71,77782.96,0.0,-0.26196,0.00011,25.17538]
[1776965225898,37.71,77782.96,0.0,-0.26196,0.00011,25.17534]
[1776965226889,37.71,77783.21,0.0,-0.26193,0.00011,25.17398]
[1776965227278,37.71,77783.21,0.0,-0.26193,0.00011,25.17398]
[1776965227333,37.71,77783.21,0.0,-0.26193,0.00011,25.17398]
[1776965227434,37.71,77793.83,0.0,-0.26074,0.00011,25.11881]
[1776965232835,37.71,77796.05,0.0,-0.2605,0.00011,25.10725]
[1776965233535,37.71,77796.05,0.0,-0.2605,0.00011,25.10725]
[1776965233636,37.71,77793.14,0.0,-0.26082,0.00011,25.1224]
[1776965235289,37.71,77782.38,0.0,-0.26202,0.00011,25.17825]
[1776965237199,37.71,77778.1,0.0,-0.2625,0.00011,25.20034]
[1776965237275,37.71,77778.1,0.0,-0.2625,0.00011,25.20034]
[1776965237307,37.71,77778.1,0.0,-0.2625,0.00011,25.20026]
[1776965237836,37.71,77778.1,0.0,-0.2625,0.00011,25.20026]
[1776965238318,37.71,77770.25,0.0,-0.26337,0.00011,25.24071]
[1776965238876,37.71,77770.25,0.0,-0.26337,0.00011,25.24071]
[1776965239137,37.71,77770.25,0.0,-0.26337,0.00011,25.24071]
[1776965240769,37.71,77764.93,0.0,-0.26396,0.00011,25.26783]
[1776965241143,37.71,77764.93,0.0,-0.26396,0.00011,25.26783]
[1776965241419,37.71,77763.37,0.0,-0.26413,0.00011,25.2757]
[1776965244475,37.71,77762.28,0.0,-0.26425,0.00011,25.28098]
[1776965244605,37.71,77762.28,0.0,-0.26425,0.00011,25.28098]
[1776965245223,37.71,77758.31,0.0,-0.26469,0.00011,25.3012]
[1776965245253,37.71,77758.31,0.0,-0.26469,0.00011,25.3012]
[1776965245351,37.71,77758.31,0.0,-0.26469,0.00011,25.3012]
[1776965245363,37.71,77758.31,0.0,-0.26469,0.00011,25.3012]
[1776965245452,37.71,77762.83,0.0,-0.26418,0.00011,25.27779]
[1776965247284,37.71,77762.96,0.0,-0.26417,0.00011,25.27711]
[1776965252485,37.71,77768.3,0.0,-0.26354,0.00011,25.24578]
[1776965257511,37.7,77758.54,0.0,-0.26462,0.00011,25.29523]
[1776965259590,37.7,77756.95,0.0,-0.26479,0.00011,25.30327]
[1776965259855,37.7,77754.96,0.0,-0.26502,0.00011,25.31335]
[1776965260537,37.7,77754.96,0.0,-0.26501,0.00011,25.31322]
[1776965261553,37.7,77754.96,0.0,-0.26501,0.00011,25.31322]
[1776965261569,37.7,77754.96,0.0,-0.26501,0.00011,25.31322]
[1776965261674,37.7,77754.96,0.0,-0.26501,0.00011,25.31322]
[1776965261663,37.7,77739.42,0.0,-0.26677,0.00011,25.39288]
[1776965261888,37.7,77739.42,0.0,-0.26677,0.00011,25.39288]
[1776965262111,37.7,77739.42,0.0,-0.26677,0.00011,25.39288]
[1776965262169,37.7,77739.42,0.0,-0.26677,0.00011,25.39288]
[1776965262546,37.7,77739.42,0.0,-0.26677,0.00011,25.39298]
[1776965263606,37.7,77739.42,0.0,-0.26677,0.00011,25.39298]
[1776965263657,37.7,77722.9,0.0,-0.26864,0.00011,25.47706]
[1776965264452,37.7,77722.9,0.0,-0.26864,0.00011,25.47706]
[1776965264560,37.7,77722.9,0.0,-0.26864,0.00011,25.47708]
[1776965265703,37.71,77722.69,0.0,-0.26867,0.00011,25.47853]
[1776965265713,37.71,77722.69,0.0,-0.26867,0.00011,25.47853]
[1776965266125,37.71,77722.69,0.0,-0.26867,0.00011,25.47853]
[1776965266574,37.71,77722.86,0.0,-0.26866,0.00011,25.47804]
[1776965267684,37.71,77722.86,0.0,-0.26866,0.00011,25.47804]
[1776965268593,37.71,77728.95,0.0,-0.26798,0.00011,25.4479]
[1776965273676,37.72,77727.43,0.0,-0.26819,0.00011,25.45698]
[1776965277696,37.72,77731.14,0.0,-0.26779,0.00011,25.43921]
[1776965278659,37.72,77732.72,0.0,-0.26761,0.00011,25.43129]
[1776965282680,37.72,77736.45,0.0,-0.26719,0.00011,25.41251]
[1776965282701,37.72,77717.5,0.0,-0.26934,0.00011,25.5087]
[1776965283941,37.72,77717.5,0.0,-0.26935,0.00011,25.50911]
[1776965284702,37.72,77712.55,0.0,-0.26992,0.00011,25.53443]
[1776965285951,37.73,77707.33,0.0,-0.27052,0.00011,25.56103]
[1776965286715,37.73,77707.88,0.0,-0.27046,0.00011,25.55852]
[1776965291749,37.73,77710.91,0.0,-0.27014,0.00011,25.54461]
[1776965293234,37.73,77706.6,0.0,-0.27064,0.00011,25.56659]
[1776965293418,37.73,77706.6,0.0,-0.27064,0.00011,25.56659]
[1776965293619,37.73,77706.6,0.0,-0.27064,0.00011,25.56659]
[1776965293770,37.73,77697.66,0.0,-0.27166,0.00011,25.61173]
[1776965294016,37.73,77697.66,0.0,-0.27166,0.00011,25.61173]
[1776965294365,37.73,77697.66,0.0,-0.27166,0.00011,25.61173]
[1776965294778,37.74,77682.14,0.0,-0.27343,0.00011,25.68949]
[1776965295122,37.74,77682.14,0.0,-0.27343,0.00011,25.68949]
[1776965295143,37.74,77682.14,0.0,-0.27343,0.00011,25.68949]
[1776965295227,37.74,77682.14,0.0,-0.27343,0.00011,25.68949]
[1776965295670,37.74,77668.11,0.0,-0.27504,0.00011,25.75918]
[1776965296056,37.74,77668.11,0.0,-0.27504,0.00011,25.75918]
[1776965296570,37.74,77668.11,0.0,-0.27504,0.00011,25.75918]
[1776965296784,37.74,77638.6,0.0,-0.27843,0.00012,25.90463]
[1776965297106,37.74,77638.6,0.0,-0.27843,0.00012,25.90463]
[1776965297615,37.74,77638.6,0.0,-0.27843,0.00012,25.90463]
[1776965297800,37.74,77627.52,0.0,-0.27971,0.00012,25.95862]
[1776965298021,37.74,77627.52,0.0,-0.27971,0.00012,25.95862]
[1776965298711,37.74,77627.52,0.0,-0.27971,0.00012,25.95862]
[1776965298826,37.74,77629.42,0.0,-0.27949,0.00012,25.94922]
[1776965298963,37.74,77629.42,0.0,-0.27949,0.00012,25.94922]
[1776965299258,37.74,77629.42,0.0,-0.27949,0.00012,25.94922]
[1776965299703,37.74,77629.42,0.0,-0.27949,0.00012,25.94922]
[1776965299810,37.73,77640.44,0.0,-0.27821,0.00012,25.89524]
[1776965300499,37.73,77640.44,0.0,-0.27821,0.00012,25.89524]
[1776965300815,37.73,77655.63,0.0,-0.27646,0.00011,25.82053]
[1776965300901,37.73,77655.63,0.0,-0.27646,0.00011,25.82053]
[1776965301822,37.73,77649.68,0.0,-0.27715,0.00012,25.8498]
[1776965302420,37.73,77649.68,0.0,-0.27715,0.00012,25.8498]
[1776965302738,37.73,77649.68,0.0,-0.27715,0.00012,25.8498]
[1776965302827,37.73,77643.0,0.0,-0.27791,0.00012,25.88255]
[1776965303559,37.73,77631.92,0.0,-0.27919,0.00012,25.93666]
[1776965304158,37.73,77631.92,0.0,-0.27919,0.00012,25.93666]
[1776965304448,37.73,77631.92,0.0,-0.27919,0.00012,25.93666]
[1776965304534,37.73,77631.92,0.0,-0.27919,0.00012,25.93666]
[1776965304826,37.73,77626.26,0.0,-0.27984,0.00012,25.96412]
[1776965304911,37.73,77626.26,0.0,-0.27984,0.00012,25.96412]
[1776965304925,37.73,77626.26,0.0,-0.27984,0.00012,25.96412]
[1776965305392,37.73,77626.26,0.0,-0.27984,0.00012,25.96412]
[1776965305493,37.73,77620.29,0.0,-0.28053,0.00012,25.99298]
[1776965305956,37.73,77620.29,0.0,-0.28053,0.00012,25.99298]
[1776965306350,37.73,77605.85,0.0,-0.28221,0.00012,26.06302]
[1776965307072,37.73,77605.85,0.0,-0.28221,0.00012,26.06302]
[1776965308395,37.73,77608.07,0.0,-0.28194,0.00012,26.0521]
[1776965308414,37.73,77608.07,0.0,-0.28194,0.00012,26.0521]
[1776965308559,37.73,77608.07,0.0,-0.28194,0.00012,26.0521]
[1776965308774,37.73,77608.07,0.0,-0.28194,0.00012,26.0521]
[1776965308785,37.73,77607.43,0.0,-0.28202,0.00012,26.05528]
[1776965309819,37.73,77607.43,0.0,-0.28202,0.00012,26.05528]
[1776965310046,37.73,77616.4,0.0,-0.28098,0.00012,26.01197]
[1776965310377,37.73,77616.4,0.0,-0.28098,0.00012,26.01197]
[1776965310809,37.73,77639.16,0.0,-0.27835,0.00012,25.9009]
[1776965311469,37.73,77657.93,0.0,-0.27617,0.00011,25.80526]
[1776965311983,37.73,77657.93,0.0,-0.27617,0.00011,25.80526]
[1776965311995,37.73,77657.93,0.0,-0.27617,0.00011,25.80526]
[1776965312003,37.73,77657.93,0.0,-0.27617,0.00011,25.80526]
[1776965312066,37.73,77654.06,0.0,-0.27661,0.00011,25.82434]
[1776965313320,37.73,77654.06,0.0,-0.27661,0.00011,25.82434]
[1776965313334,37.73,77653.8,0.0,-0.27664,0.00011,25.82561]
[1776965316277,37.73,77652.68,0.0,-0.27677,0.00011,25.83109]
[1776965316804,37.73,77655.57,0.0,-0.27644,0.00011,25.81683]
[1776965316912,37.73,77655.57,0.0,-0.27644,0.00011,25.81683]
[1776965316970,37.73,77655.57,0.0,-0.27644,0.00011,25.81683]
[1776965317429,37.73,77646.3,0.0,-0.2775,0.00012,25.86243]
[1776965318358,37.73,77646.3,0.0,-0.2775,0.00012,25.86243]
[1776965318443,37.73,77632.73,0.0,-0.27907,0.00012,25.92881]
[1776965320225,37.73,77633.32,0.0,-0.279,0.00012,25.92593]
[1776965320571,37.73,77633.32,0.0,-0.279,0.00012,25.92593]
[1776965321716,37.73,77633.88,0.0,-0.27893,0.00012,25.92295]
[1776965324615,37.73,77643.87,0.0,-0.27777,0.00012,25.87384]
[1776965324637,37.73,77643.87,0.0,-0.27777,0.00012,25.87384]
[1776965324647,37.73,77643.87,0.0,-0.27777,0.00012,25.87384]
[1776965324657,37.73,77640.94,0.0,-0.27811,0.00012,25.88805]
[1776965329226,37.73,77640.93,0.0,-0.2781,0.00012,25.88784]
[1776965329637,37.73,77642.71,0.0,-0.27789,0.00012,25.87895]
[1776965330751,37.73,77642.71,0.0,-0.27789,0.00012,25.87895]
[1776965330808,37.73,77654.94,0.0,-0.27648,0.00011,25.81875]
[1776965331243,37.73,77654.94,0.0,-0.27648,0.00011,25.81875]
[1776965331561,37.73,77661.41,0.0,-0.27574,0.00011,25.7868]
[1776965331946,37.73,77661.41,0.0,-0.27574,0.00011,25.7868]
[1776965332779,37.73,77661.41,0.0,-0.27574,0.00011,25.7868]
[1776965332856,37.73,77668.53,0.0,-0.27492,0.00011,25.75158]
[1776965333155,37.73,77668.53,0.0,-0.27492,0.00011,25.75158]
[1776965333182,37.73,77675.79,0.0,-0.27409,0.00011,25.71554]
[1776965334549,37.73,77675.79,0.0,-0.27409,0.00011,25.71554]
[1776965334673,37.73,77675.79,0.0,-0.27409,0.00011,25.71554]
[1776965334692,37.73,77675.79,0.0,-0.27409,0.00011,25.71554]
[1776965334708,37.73,77675.79,0.0,-0.27409,0.00011,25.71554]
[1776965334794,37.73,77675.79,0.0,-0.27409,0.00011,25.71554]
[1776965334748,37.73,77681.85,0.0,-0.2734,0.00011,25.68552]
[1776965335103,37.73,77673.5,0.0,-0.27436,0.00011,25.72706]
[1776965337037,37.73,77672.75,0.0,-0.27445,0.00011,25.73091]
[1776965337530,37.73,77672.75,0.0,-0.27445,0.00011,25.73091]
[1776965338840,37.73,77665.47,0.0,-0.27528,0.00011,25.76713]
[1776965339218,37.73,77664.98,0.0,-0.27534,0.00011,25.76956]
[1776965339282,37.73,77656.71,0.0,-0.27629,0.00011,25.81046]
[1776965341082,37.73,77656.51,0.0,-0.27631,0.00011,25.81145]
[1776965341099,37.73,77656.51,0.0,-0.27631,0.00011,25.81145]
[1776965341299,37.73,77652.65,0.0,-0.27676,0.00011,25.83047]
[1776965341896,37.73,77652.65,0.0,-0.27676,0.00011,25.83047]
[1776965343174,37.73,77644.13,0.0,-0.27774,0.00012,25.87232]
[1776965343210,37.73,77640.89,0.0,-0.27811,0.00012,25.88814]
[1776965345844,37.73,77642.06,0.0,-0.27797,0.00012,25.88233]
[1776965347013,37.73,77643.48,0.0,-0.27781,0.00012,25.87528]
[1776965347825,37.73,77642.93,0.0,-0.27787,0.00012,25.87782]
[1776965349079,37.73,77646.65,0.0,-0.27744,0.00012,25.85949]
[1776965349283,37.73,77647.56,0.0,-0.27733,0.00012,25.85496]
[1776965352858,37.72,77648.98,0.0,-0.27716,0.00012,25.84787]
[1776965353172,37.72,77656.37,0.0,-0.27631,0.00011,25.81147]
[1776965353270,37.72,77658.63,0.0,-0.27605,0.00011,25.80031]
[1776965359386,37.72,77659.88,0.0,-0.27591,0.00011,25.79415]
[1776965361022,37.73,77670.34,0.0,-0.27471,0.00011,25.74244]
[1776965365835,37.73,77661.04,0.0,-0.27578,0.00011,25.78868]
[1776965370949,37.73,77658.36,0.0,-0.27609,0.00011,25.802]
[1776965373570,37.73,77651.84,0.0,-0.27682,0.00011,25.83077]
[1776965373708,37.73,77645.36,0.0,-0.27757,0.00012,25.86257]
[1776965374402,37.73,77645.36,0.0,-0.27757,0.00012,25.86257]
[1776965375574,37.73,77641.15,0.0,-0.27805,0.00012,25.88315]
[1776965375777,37.73,77638.47,0.0,-0.27836,0.00012,25.89618]
[1776965376839,37.73,77638.47,0.0,-0.27836,0.00012,25.89618]
[1776965377619,37.72,77637.61,0.0,-0.27845,0.00012,25.90028]
[1776965377667,37.72,77637.11,0.0,-0.27851,0.00012,25.90261]
[1776965378559,37.72,77637.11,0.0,-0.27851,0.00012,25.90261]
[1776965378851,37.72,77626.15,0.0,-0.27977,0.00012,25.95599]
[1776965380547,37.72,77620.49,0.0,-0.28042,0.00012,25.98333]
[1776965385774,37.72,77618.96,0.0,-0.28058,0.00012,25.98994]
[1776965390915,37.71,77615.38,0.0,-0.28097,0.00012,26.0063]
[1776965394793,37.71,77616.45,0.0,-0.28085,0.00012,26.00124]
[1776965394867,37.72,77601.61,0.0,-0.28258,0.00012,26.07313]
[1776965395447,37.72,77601.61,0.0,-0.28258,0.00012,26.07313]
[1776965395845,37.72,77587.83,0.0,-0.28418,0.00012,26.13936]
[1776965396174,37.72,77587.83,0.0,-0.28418,0.00012,26.13936]
[1776965396361,37.72,77587.83,0.0,-0.28418,0.00012,26.13936]
[1776965396520,37.72,77587.83,0.0,-0.28419,0.00012,26.13963]
[1776965397038,37.72,77587.83,0.0,-0.28419,0.00012,26.13963]
[1776965397175,37.72,77587.83,0.0,-0.28419,0.00012,26.13963]
[1776965397205,37.72,77587.83,0.0,-0.28419,0.00012,26.13963]
[1776965397285,37.72,77587.83,0.0,-0.28419,0.00012,26.13963]
[1776965397327,37.72,77587.83,0.0,-0.28419,0.00012,26.13963]
[1776965397356,37.72,77587.83,0.0,-0.28419,0.00012,26.13963]
[1776965397418,37.72,77587.83,0.0,-0.28419,0.00012,26.13963]
[1776965397527,37.72,77583.6,0.0,-0.28469,0.00012,26.16018]
[1776965397966,37.72,77583.6,0.0,-0.28469,0.00012,26.16018]
[1776965398044,37.72,77583.6,0.0,-0.28469,0.00012,26.16018]
[1776965398110,37.72,77583.6,0.0,-0.28469,0.00012,26.16018]
[1776965398142,37.72,77583.6,0.0,-0.28469,0.00012,26.16018]
[1776965398260,37.72,77583.6,0.0,-0.28469,0.00012,26.16018]
[1776965398834,37.72,77585.68,0.0,-0.28445,0.00012,26.1505]
[1776965400338,37.72,77585.68,0.0,-0.28446,0.00012,26.15077]
[1776965400549,37.72,77583.72,0.0,-0.28469,0.00012,26.16043]
[1776965400980,37.72,77583.72,0.0,-0.28469,0.00012,26.16043]
[1776965401624,37.72,77582.15,0.0,-0.28488,0.00012,26.1682]
[1776965402153,37.72,77582.15,0.0,-0.28488,0.00012,26.1682]
[1776965402165,37.72,77582.15,0.0,-0.28488,0.00012,26.1682]
[1776965402567,37.72,77582.15,0.0,-0.28489,0.00012,26.16849]
[1776965403837,37.72,77582.15,0.0,-0.28489,0.00012,26.16849]
[1776965403888,37.73,77578.14,0.0,-0.28537,0.00012,26.18815]
[1776965405500,37.73,77578.14,0.0,-0.28537,0.00012,26.18815]
[1776965406129,37.73,77586.43,0.0,-0.28441,0.00012,26.1488]
[1776965406170,37.73,77586.43,0.0,-0.28441,0.00012,26.1488]
[1776965406328,37.73,77586.43,0.0,-0.28441,0.00012,26.1488]
[1776965407866,37.73,77586.44,0.0,-0.28441,0.00012,26.14903]
[1776965412751,37.74,77585.75,0.0,-0.28452,0.00012,26.15362]
[1776965412793,37.74,77582.53,0.0,-0.2849,0.00012,26.16924]
[1776965414257,37.74,77582.53,0.0,-0.28491,0.00012,26.16949]
[1776965415982,37.74,77570.86,0.0,-0.28628,0.00012,26.22547]
[1776965420557,37.74,77564.58,0.0,-0.28703,0.00012,26.25587]
[1776965421406,37.74,77564.58,0.0,-0.28704,0.00012,26.25601]
[1776965421735,37.74,77583.19,0.0,-0.28486,0.00012,26.16768]
[1776965422446,37.74,77583.19,0.0,-0.28486,0.00012,26.16768]
[1776965422706,37.75,77583.19,0.0,-0.28487,0.00012,26.16787]
[1776965424428,37.75,77585.66,0.0,-0.28459,0.00012,26.1563]
[1776965424720,37.75,77585.66,0.0,-0.28459,0.00012,26.15655]
[1776965427894,37.75,77586.01,0.0,-0.28456,0.00012,26.15537]
[1776965427936,37.75,77589.57,0.0,-0.28415,0.00012,26.13857]
[1776965428620,37.75,77589.57,0.0,-0.28415,0.00012,26.13857]
[1776965428826,37.75,77600.59,0.0,-0.28287,0.00012,26.08569]
[1776965429443,37.75,77600.59,0.0,-0.28287,0.00012,26.08569]
[1776965429663,37.75,77600.59,0.0,-0.28287,0.00012,26.08569]
[1776965429702,37.75,77600.59,0.0,-0.28287,0.00012,26.08569]
[1776965429815,37.75,77600.59,0.0,-0.28288,0.00012,26.08595]
[1776965430514,37.75,77600.59,0.0,-0.28288,0.00012,26.08595]
[1776965430823,37.75,77619.43,0.0,-0.28069,0.00012,25.99495]
[1776965431794,37.75,77639.47,0.0,-0.27836,0.00012,25.89403]
[1776965432645,37.75,77639.47,0.0,-0.27836,0.00012,25.89403]
[1776965432735,37.75,77639.47,0.0,-0.27836,0.00012,25.89403]
[1776965432981,37.75,77639.47,0.0,-0.27836,0.00012,25.89403]
[1776965433038,37.75,77633.76,0.0,-0.27902,0.00012,25.92193]
[1776965433086,37.75,77633.76,0.0,-0.27902,0.00012,25.92193]
[1776965433213,37.75,77633.76,0.0,-0.27902,0.00012,25.92193]
[1776965433993,37.75,77633.76,0.0,-0.27902,0.00012,25.92193]
[1776965434005,37.75,77633.76,0.0,-0.27902,0.00012,25.92193]
[1776965434020,37.75,77633.76,0.0,-0.27902,0.00012,25.92193]
[1776965434034,37.75,77621.23,0.0,-0.28046,0.00012,25.98283]
[1776965434801,37.75,77621.23,0.0,-0.28046,0.00012,25.98283]
[1776965436636,37.75,77620.13,0.0,-0.28059,0.00012,25.98802]
[1776965436780,37.75,77620.13,0.0,-0.28059,0.00012,25.98802]
[1776965436929,37.75,77620.13,0.0,-0.28059,0.00012,25.98802]
[1776965437578,37.75,77621.11,0.0,-0.28047,0.00012,25.98325]
[1776965438879,37.75,77627.23,0.0,-0.27977,0.00012,25.95349]
[1776965439033,37.75,77629.44,0.0,-0.27951,0.00012,25.94259]
[1776965442544,37.75,77622.51,0.0,-0.2803,0.00012,25.97597]
[1776965442565,37.75,77622.51,0.0,-0.2803,0.00012,25.97597]
[1776965442861,37.75,77622.51,0.0,-0.2803,0.00012,25.97597]
[1776965442945,37.75,77632.06,0.0,-0.27919,0.00012,25.92936]
[1776965443561,37.75,77632.06,0.0,-0.27919,0.00012,25.92936]
[1776965444878,37.75,77632.06,0.0,-0.27919,0.00012,25.92925]
[1776965444959,37.75,77637.8,0.0,-0.27853,0.00012,25.90114]
[1776965446290,37.75,77630.02,0.0,-0.27942,0.00012,25.93909]
[1776965446648,37.75,77630.02,0.0,-0.27942,0.00012,25.93909]
[1776965446912,37.75,77630.02,0.0,-0.27943,0.00012,25.93919]
[1776965447917,37.75,77613.21,0.0,-0.28137,0.00012,26.02082]
[1776965449665,37.75,77615.15,0.0,-0.28115,0.00012,26.01148]
[1776965449929,37.75,77619.39,0.0,-0.28066,0.00012,25.991]
[1776965451089,37.75,77616.57,0.0,-0.28099,0.00012,26.00475]
[1776965451944,37.75,77618.19,0.0,-0.2808,0.00012,25.99697]
[1776965452180,37.75,77618.19,0.0,-0.2808,0.00012,25.99697]
[1776965452888,37.75,77618.19,0.0,-0.2808,0.00012,25.99697]
[1776965452897,37.75,77618.19,0.0,-0.2808,0.00012,25.99697]
[1776965452989,37.75,77618.37,0.0,-0.28078,0.00012,25.99618]
[1776965453781,37.75,77618.37,0.0,-0.28078,0.00012,25.99618]
[1776965453957,37.75,77618.37,0.0,-0.28078,0.00012,25.99624]
[1776965456593,37.75,77618.56,0.0,-0.28077,0.00012,25.99548]
[1776965456740,37.75,77618.56,0.0,-0.28077,0.00012,25.99548]
[1776965456977,37.75,77618.71,0.0,-0.28075,0.00012,25.99483]
[1776965458164,37.75,77619.28,0.0,-0.28068,0.00012,25.99194]
[1776965458299,37.75,77619.28,0.0,-0.28068,0.00012,25.99194]
[1776965459003,37.75,77615.81,0.0,-0.28108,0.00012,26.00863]
[1776965459999,37.75,77598.64,0.0,-0.28308,0.00012,26.0916]
[1776965460452,37.75,77598.64,0.0,-0.28308,0.00012,26.0916]
[1776965460468,37.75,77598.64,0.0,-0.28308,0.00012,26.0916]
[1776965461009,37.75,77606.02,0.0,-0.28222,0.00012,26.05611]
[1776965465300,37.75,77613.13,0.0,-0.2814,0.00012,26.02214]
[1776965465434,37.75,77613.13,0.0,-0.2814,0.00012,26.02214]
[1776965466044,37.75,77623.23,0.0,-0.28024,0.00012,25.9733]
[1776965466755,37.75,77623.23,0.0,-0.28024,0.00012,25.9733]
[1776965466762,37.75,77623.23,0.0,-0.28024,0.00012,25.9733]
[1776965466764,37.75,77623.23,0.0,-0.28024,0.00012,25.9733]
[1776965467056,37.75,77631.01,0.0,-0.27933,0.00012,25.93535]
[1776965468338,37.75,77634.39,0.0,-0.27894,0.00012,25.91881]
[1776965468554,37.75,77634.39,0.0,-0.27894,0.00012,25.91881]
[1776965468721,37.75,77634.39,0.0,-0.27894,0.00012,25.91881]
[1776965468816,37.75,77634.39,0.0,-0.27894,0.00012,25.91881]
[1776965468857,37.75,77634.39,0.0,-0.27894,0.00012,25.91881]
[1776965468921,37.75,77634.39,0.0,-0.27894,0.00012,25.91881]
[1776965469001,37.75,77634.39,0.0,-0.27894,0.00012,25.91881]
[1776965469112,37.75,77628.87,0.0,-0.27958,0.00012,25.94569]
[1776965469907,37.75,77628.87,0.0,-0.27958,0.00012,25.94569]
[1776965470111,37.75,77591.74,0.0,-0.28389,0.00012,26.12517]
[1776965470403,37.75,77591.74,0.0,-0.28389,0.00012,26.12517]
[1776965470569,37.75,77591.74,0.0,-0.28389,0.00012,26.12517]
[1776965470945,37.75,77591.74,0.0,-0.28389,0.00012,26.12517]
[1776965471102,37.75,77591.74,0.0,-0.28389,0.00012,26.12517]
[1776965471719,37.75,77591.74,0.0,-0.28389,0.00012,26.12517]
[1776965472103,37.75,77565.5,0.0,-0.28696,0.00012,26.25059]
[1776965472486,37.75,77565.5,0.0,-0.28696,0.00012,26.25059]
[1776965472599,37.75,77565.5,0.0,-0.28696,0.00012,26.25059]
[1776965472767,37.75,77565.5,0.0,-0.28696,0.00012,26.25059]
[1776965473099,37.76,77565.39,0.0,-0.28698,0.00012,26.25131]
[1776965473430,37.76,77565.39,0.0,-0.28698,0.00012,26.25131]
[1776965473695,37.76,77565.39,0.0,-0.28698,0.00012,26.25131]
[1776965474008,37.76,77565.39,0.0,-0.28698,0.00012,26.25131]
[1776965474114,37.76,77570.34,0.0,-0.2864,0.00012,26.22804]
[1776965474461,37.76,77570.34,0.0,-0.2864,0.00012,26.22804]
[1776965475099,37.76,77570.34,0.0,-0.2864,0.00012,26.22804]
[1776965475118,37.76,77569.83,0.0,-0.28647,0.00012,26.23068]
[1776965477051,37.76,77566.99,0.0,-0.28681,0.00012,26.24435]
[1776965477061,37.76,77566.99,0.0,-0.28681,0.00012,26.24435]
[1776965477065,37.76,77566.99,0.0,-0.28681,0.00012,26.24435]
[1776965477122,37.76,77570.24,0.0,-0.28643,0.00012,26.22914]
[1776965477712,37.76,77570.24,0.0,-0.28643,0.00012,26.22914]
[1776965478791,37.76,77570.47,0.0,-0.28641,0.00012,26.22826]
[1776965479130,37.76,77570.47,0.0,-0.28641,0.00012,26.22826]
[1776965479147,37.76,77561.48,0.0,-0.28747,0.00012,26.27103]
[1776965480171,37.76,77549.62,0.0,-0.28886,0.00012,26.32707]
[1776965480362,37.76,77549.62,0.0,-0.28886,0.00012,26.32707]
[1776965480423,37.76,77549.62,0.0,-0.28886,0.00012,26.32707]
[1776965480653,37.76,77549.62,0.0,-0.28886,0.00012,26.32707]
[1776965481199,37.76,77531.9,0.0,-0.29094,0.00012,26.40996]
[1776965481251,37.76,77531.9,0.0,-0.29094,0.00012,26.40996]
[1776965482100,37.76,77531.9,0.0,-0.29094,0.00012,26.40996]
[1776965482201,37.76,77531.34,0.0,-0.29101,0.00012,26.41274]
[1776965483002,37.76,77531.34,0.0,-0.29101,0.00012,26.41274]
[1776965483014,37.76,77531.34,0.0,-0.29101,0.00012,26.41274]
[1776965483018,37.76,77531.34,0.0,-0.29101,0.00012,26.41274]
[1776965483175,37.76,77531.56,0.0,-0.29099,0.00012,26.41175]
[1776965483997,37.76,77531.56,0.0,-0.29099,0.00012,26.41175]
[1776965484186,37.76,77534.82,0.0,-0.29061,0.00012,26.39659]
[1776965485162,37.76,77534.82,0.0,-0.29061,0.00012,26.39659]
[1776965485190,37.76,77540.28,0.0,-0.28996,0.00012,26.37113]
[1776965485501,37.76,77540.28,0.0,-0.28996,0.00012,26.37113]
[1776965486197,37.76,77549.44,0.0,-0.28889,0.00012,26.32827]
[1776965487749,37.76,77554.94,0.0,-0.28825,0.00012,26.30251]
[1776965488048,37.76,77554.94,0.0,-0.28825,0.00012,26.30251]
[1776965488211,37.77,77552.83,0.0,-0.2885,0.00012,26.31258]
[1776965488731,37.77,77552.83,0.0,-0.2885,0.00012,26.31258]
[1776965489475,37.77,77549.6,0.0,-0.28888,0.00012,26.32789]
[1776965489517,37.77,77549.6,0.0,-0.28888,0.00012,26.32789]
[1776965489624,37.77,77549.6,0.0,-0.28888,0.00012,26.32789]
[1776965489639,37.77,77549.6,0.0,-0.28888,0.00012,26.32789]
[1776965489645,37.77,77549.6,0.0,-0.28888,0.00012,26.32789]
[1776965489847,37.77,77549.6,0.0,-0.28888,0.00012,26.32789]
[1776965490228,37.77,77549.09,0.0,-0.28894,0.00012,26.3304]
[1776965492239,37.77,77534.64,0.0,-0.29063,0.00012,26.39495]
[1776965492420,37.77,77534.64,0.0,-0.29063,0.00012,26.39495]
[1776965492454,37.77,77534.64,0.0,-0.29063,0.00012,26.39495]
[1776965493071,37.77,77534.64,0.0,-0.29063,0.00012,26.39495]
[1776965493444,37.77,77533.98,0.0,-0.29071,0.00012,26.39807]
[1776965493506,37.77,77533.98,0.0,-0.29071,0.00012,26.39807]
[1776965493911,37.77,77533.98,0.0,-0.29071,0.00012,26.39807]
[1776965494001,37.77,77524.77,0.0,-0.29179,0.00012,26.44095]
[1776965494746,37.77,77524.77,0.0,-0.29179,0.00012,26.44095]
[1776965494757,37.77,77524.77,0.0,-0.29179,0.00012,26.44095]
[1776965494762,37.77,77524.77,0.0,-0.29179,0.00012,26.44095]
[1776965494835,37.77,77514.66,0.0,-0.29299,0.00012,26.48776]
[1776965495993,37.77,77514.66,0.0,-0.29299,0.00012,26.48776]
[1776965496028,37.77,77513.84,0.0,-0.29308,0.00012,26.4915]
[1776965496436,37.77,77513.84,0.0,-0.29308,0.00012,26.4915]
[1776965496643,37.77,77513.84,0.0,-0.29308,0.00012,26.4915]
[1776965497350,37.77,77514.53,0.0,-0.293,0.00012,26.48826]
[1776965500062,37.77,77512.86,0.0,-0.2932,0.00012,26.49591]
[1776965500367,37.77,77510.65,0.0,-0.29346,0.00012,26.50597]
[1776965500380,37.77,77510.65,0.0,-0.29346,0.00012,26.50597]
[1776965500768,37.77,77510.65,0.0,-0.29346,0.00012,26.50597]
[1776965501225,37.77,77510.65,0.0,-0.29346,0.00012,26.50597]
[1776965501251,37.77,77510.65,0.0,-0.29346,0.00012,26.50597]
[1776965501243,37.77,77509.35,0.0,-0.29361,0.00012,26.51187]
[1776965501563,37.77,77509.35,0.0,-0.29361,0.00012,26.51187]
[1776965501589,37.77,77509.35,0.0,-0.29361,0.00012,26.51187]
[1776965502008,37.77,77515.04,0.0,-0.29293,0.00012,26.48552]
[1776965502560,37.77,77515.04,0.0,-0.29293,0.00012,26.48552]
[1776965502992,37.77,77515.04,0.0,-0.29293,0.00012,26.48552]
[1776965503006,37.77,77515.04,0.0,-0.29293,0.00012,26.48552]
[1776965503092,37.77,77532.1,0.0,-0.29092,0.00012,26.4063]
[1776965504150,37.77,77543.36,0.0,-0.28959,0.00012,26.35371]
[1776965506376,37.77,77547.11,0.0,-0.28915,0.00012,26.33625]
[1776965506718,37.77,77547.11,0.0,-0.28915,0.00012,26.33625]
[1776965507071,37.77,77547.11,0.0,-0.28915,0.00012,26.33625]
[1776965507172,37.77,77562.52,0.0,-0.28735,0.00012,26.26376]
[1776965507557,37.77,77562.52,0.0,-0.28735,0.00012,26.26376]
[1776965507678,37.77,77562.52,0.0,-0.28735,0.00012,26.26376]
[1776965507759,37.77,77562.52,0.0,-0.28735,0.00012,26.26376]
[1776965508180,37.77,77577.19,0.0,-0.28564,0.00012,26.19435]
[1776965509541,37.77,77577.19,0.0,-0.28564,0.00012,26.19435]
[1776965509550,37.77,77578.6,0.0,-0.28548,0.00012,26.18808]
[1776965510401,37.77,77578.6,0.0,-0.28548,0.00012,26.18808]
[1776965510403,37.77,77578.6,0.0,-0.28548,0.00012,26.18808]
[1776965510470,37.77,77578.65,0.0,-0.28548,0.00012,26.18785]
[1776965511331,37.77,77578.65,0.0,-0.28548,0.00012,26.18785]
[1776965511403,37.77,77578.65,0.0,-0.28548,0.00012,26.18785]
[1776965514824,37.77,77572.52,0.0,-0.28621,0.00012,26.21784]
[1776965515556,37.77,77573.04,0.0,-0.28615,0.00012,26.21556]
[1776965515832,37.77,77573.04,0.0,-0.28615,0.00012,26.21556]
[1776965515880,37.77,77573.04,0.0,-0.28615,0.00012,26.21556]
[1776965516017,37.77,77573.04,0.0,-0.28615,0.00012,26.21556]
[1776965516034,37.77,77573.04,0.0,-0.28615,0.00012,26.21556]
[1776965516046,37.77,77577.67,0.0,-0.28562,0.00012,26.19375]
[1776965517123,37.78,77595.67,0.0,-0.28353,0.00012,26.108]
[1776965517661,37.78,77593.2,0.0,-0.28382,0.00012,26.12015]
[1776965518437,37.78,77593.2,0.0,-0.28382,0.00012,26.12015]
[1776965518580,37.78,77593.2,0.0,-0.28382,0.00012,26.12015]
[1776965519030,37.78,77593.2,0.0,-0.28382,0.00012,26.12015]
[1776965519131,37.78,77588.99,0.0,-0.28432,0.00012,26.14059]
[1776965520432,37.78,77580.56,0.0,-0.28531,0.00012,26.18108]
[1776965521088,37.78,77580.56,0.0,-0.28531,0.00012,26.18108]
[1776965521181,37.78,77578.49,0.0,-0.28555,0.00012,26.19116]
[1776965522461,37.78,77579.52,0.0,-0.28544,0.00012,26.18648]
[1776965527501,37.79,77582.91,0.0,-0.28508,0.00012,26.1718]
[1776965528872,37.79,77582.91,0.0,-0.28508,0.00012,26.1718]
[1776965529938,37.79,77582.71,0.0,-0.2851,0.00012,26.17299]
[1776965530499,37.79,77588.28,0.0,-0.28446,0.00012,26.14666]
[1776965530892,37.79,77588.28,0.0,-0.28446,0.00012,26.14666]
[1776965531002,37.79,77588.84,0.0,-0.2844,0.00012,26.14418]
[1776965532548,37.79,77592.21,0.0,-0.28401,0.00012,26.12827]
[1776965532616,37.79,77596.59,0.0,-0.28351,0.00012,26.10751]
[1776965534615,37.8,77595.01,0.0,-0.2837,0.00012,26.11532]
[1776965535150,37.8,77595.01,0.0,-0.2837,0.00012,26.11532]
[1776965535197,37.8,77592.8,0.0,-0.28396,0.00012,26.12613]
[1776965536685,37.8,77592.8,0.0,-0.28396,0.00012,26.12636]
[1776965536779,37.8,77593.81,0.0,-0.28385,0.00012,26.12175]
[1776965537357,37.8,77593.81,0.0,-0.28385,0.00012,26.12175]
[1776965537866,37.8,77593.81,0.0,-0.28385,0.00012,26.12175]
[1776965538657,37.8,77595.57,0.0,-0.28365,0.00012,26.11342]
[1776965538671,37.8,77595.57,0.0,-0.28365,0.00012,26.11342]
[1776965538748,37.8,77595.57,0.0,-0.28365,0.00012,26.11342]
[1776965540297,37.8,77598.05,0.0,-0.28336,0.00012,26.10165]
[1776965540342,37.8,77598.68,0.0,-0.28329,0.00012,26.09875]
[1776965540980,37.8,77598.68,0.0,-0.28329,0.00012,26.09875]
[1776965541349,37.8,77610.03,0.0,-0.28198,0.00012,26.04439]
[1776965541620,37.8,77610.03,0.0,-0.28198,0.00012,26.04439]
[1776965541927,37.8,77610.03,0.0,-0.28198,0.00012,26.04439]
[1776965542183,37.8,77630.49,0.0,-0.27962,0.00012,25.94533]
[1776965542419,37.8,77630.49,0.0,-0.27962,0.00012,25.94533]
[1776965543141,37.8,77630.49,0.0,-0.27962,0.00012,25.94533]
[1776965543243,37.8,77655.41,0.0,-0.27675,0.00011,25.82361]
[1776965544123,37.8,77659.89,0.0,-0.27623,0.00011,25.80142]
[1776965544489,37.8,77659.89,0.0,-0.27623,0.00011,25.80142]
[1776965544632,37.8,77659.89,0.0,-0.27623,0.00011,25.80142]
[1776965545021,37.8,77652.68,0.0,-0.27706,0.00011,25.83687]
[1776965545458,37.8,77652.68,0.0,-0.27706,0.00011,25.83687]
[1776965545604,37.8,77652.68,0.0,-0.27706,0.00011,25.83687]
[1776965545847,37.8,77652.68,0.0,-0.27706,0.00011,25.83687]
[1776965545919,37.8,77637.12,0.0,-0.27885,0.00012,25.91296]
[1776965546778,37.8,77637.12,0.0,-0.27885,0.00012,25.91296]
[1776965546795,37.8,77637.12,0.0,-0.27885,0.00012,25.91296]
[1776965546940,37.8,77637.12,0.0,-0.27885,0.00012,25.91296]
[1776965546958,37.8,77637.12,0.0,-0.27885,0.00012,25.91296]
[1776965546989,37.8,77637.12,0.0,-0.27885,0.00012,25.91296]
[1776965548354,37.8,77622.74,0.0,-0.2805,0.00012,25.98261]
[1776965548363,37.8,77622.74,0.0,-0.2805,0.00012,25.98261]
[1776965549138,37.8,77622.74,0.0,-0.2805,0.00012,25.98261]
[1776965549228,37.8,77618.81,0.0,-0.28095,0.00012,26.00146]
[1776965550993,37.8,77618.1,0.0,-0.28103,0.00012,26.0047]
[1776965551007,37.8,77618.1,0.0,-0.28103,0.00012,26.0047]
[1776965551021,37.8,77624.26,0.0,-0.2803,0.00012,25.97136]
[1776965552249,37.8,77624.26,0.0,-0.2803,0.00012,25.97136]
[1776965553402,37.8,77635.64,0.0,-0.27898,0.00012,25.91568]
[1776965555277,37.79,77638.93,0.0,-0.27859,0.00012,25.8995]
[1776965555316,37.79,77638.66,0.0,-0.27862,0.00012,25.9007]
[1776965557042,37.79,77635.13,0.0,-0.27903,0.00012,25.9178]
[1776965557110,37.79,77641.35,0.0,-0.27831,0.00012,25.8873]
[1776965558239,37.79,77641.35,0.0,-0.27831,0.00012,25.8873]
[1776965558312,37.79,77651.43,0.0,-0.27714,0.00011,25.83782]
[1776965559383,37.79,77651.43,0.0,-0.27714,0.00011,25.83776]
[1776965560288,37.79,77651.43,0.0,-0.27714,0.00011,25.83776]
[1776965560381,37.79,77657.89,0.0,-0.2764,0.00011,25.80595]
[1776965560698,37.79,77657.89,0.0,-0.2764,0.00011,25.80595]
[1776965560853,37.79,77657.89,0.0,-0.2764,0.00011,25.80595]
[1776965561150,37.79,77668.23,0.0,-0.27521,0.00011,25.75493]
[1776965562669,37.79,77662.71,0.0,-0.27585,0.00011,25.7822]
[1776965562685,37.79,77662.71,0.0,-0.27585,0.00011,25.7822]
[1776965562699,37.79,77662.71,0.0,-0.27585,0.00011,25.7822]
[1776965563245,37.79,77662.71,0.0,-0.27585,0.00011,25.7822]
[1776965563142,37.79,77655.71,0.0,-0.27665,0.00011,25.81665]
[1776965563756,37.79,77655.71,0.0,-0.27665,0.00011,25.8166]
[1776965566778,37.79,77644.72,0.0,-0.27791,0.00012,25.87027]
[1776965567407,37.79,77644.72,0.0,-0.27791,0.00012,25.87027]
[1776965568051,37.79,77644.72,0.0,-0.27791,0.00012,25.87027]
[1776965569341,37.79,77651.6,0.0,-0.27711,0.00011,25.83645]
[1776965569803,37.79,77655.29,0.0,-0.27669,0.00011,25.8182]
[1776965574836,37.79,77659.0,0.0,-0.27626,0.00011,25.79977]
[1776965579876,37.79,77657.26,0.0,-0.27645,0.00011,25.80806]
[1776965582204,37.79,77656.85,0.0,-0.2765,0.00011,25.81003]
[1776965583373,37.79,77658.79,0.0,-0.27627,0.00011,25.80044]
[1776965583979,37.79,77654.52,0.0,-0.27676,0.00011,25.82141]
[1776965584902,37.79,77654.52,0.0,-0.27676,0.00011,25.82141]
[1776965586502,37.79,77637.91,0.0,-0.27867,0.00012,25.90265]
[1776965587226,37.79,77637.91,0.0,-0.27867,0.00012,25.90265]
[1776965587256,37.79,77637.91,0.0,-0.27867,0.00012,25.90265]
[1776965587328,37.79,77640.04,0.0,-0.27842,0.00012,25.89211]
[1776965589909,37.78,77636.93,0.0,-0.27877,0.00012,25.90704]
[1776965590100,37.78,77641.96,0.0,-0.27819,0.00012,25.88233]
[1776965596011,37.78,77647.25,0.0,-0.27757,0.00012,25.85592]
[1776965597471,37.78,77646.4,0.0,-0.27767,0.00012,25.85991]
[1776965597824,37.78,77646.4,0.0,-0.27767,0.00012,25.85991]
[1776965598287,37.78,77646.4,0.0,-0.27767,0.00012,25.85991]
[1776965598378,37.78,77634.33,0.0,-0.27905,0.00012,25.91882]
[1776965598432,37.78,77634.33,0.0,-0.27905,0.00012,25.91882]
[1776965599052,37.78,77623.3,0.0,-0.28033,0.00012,25.97238]
[1776965599664,37.78,77623.3,0.0,-0.28033,0.00012,25.97238]
[1776965599965,37.78,77623.3,0.0,-0.28033,0.00012,25.97238]
[1776965600312,37.78,77624.64,0.0,-0.28017,0.00012,25.96573]
[1776965602423,37.78,77622.74,0.0,-0.28038,0.00012,25.97455]
[1776965603106,37.78,77634.35,0.0,-0.27903,0.00012,25.91786]
[1776965603972,37.78,77634.35,0.0,-0.27903,0.00012,25.91786]
[1776965604042,37.78,77634.35,0.0,-0.27903,0.00012,25.91765]
[1776965608072,37.77,77644.97,0.0,-0.27779,0.00012,25.86515]
[1776965610068,37.77,77644.97,0.0,-0.27779,0.00012,25.86515]
[1776965610171,37.77,77640.29,0.0,-0.27833,0.00012,25.8878]
[1776965612029,37.77,77640.29,0.0,-0.2783,0.00012,25.88436]
[1776965612095,37.77,77640.29,0.0,-0.2783,0.00012,25.88436]
[1776965612234,37.77,77639.31,0.0,-0.27841,0.00012,25.88901]
[1776965617736,37.77,77638.37,0.0,-0.27851,0.00012,25.89288]
[1776965620229,37.77,77625.39,0.0,-0.28,0.00012,25.95585]
[1776965621175,37.77,77625.39,0.0,-0.28,0.00012,25.95585]
[1776965621193,37.77,77625.39,0.0,-0.28,0.00012,25.95585]
[1776965621277,37.77,77625.39,0.0,-0.28,0.00012,25.95585]
[1776965621408,37.77,77625.39,0.0,-0.28,0.00012,25.95585]
[1776965621328,37.77,77622.31,0.0,-0.28035,0.00012,25.97073]
[1776965622322,37.77,77622.31,0.0,-0.28035,0.00012,25.97073]
[1776965623844,37.77,77616.11,0.0,-0.28107,0.00012,26.00072]
[1776965624357,37.77,77616.11,0.0,-0.28107,0.00012,26.00072]
[1776965624379,37.77,77605.02,0.0,-0.28236,0.00012,26.05436]
[1776965625380,37.77,77605.02,0.0,-0.28236,0.00012,26.05436]
[1776965625410,37.77,77593.54,0.0,-0.28369,0.00012,26.1096]
[1776965626431,37.77,77593.09,0.0,-0.28375,0.00012,26.11178]
[1776965626721,37.77,77593.09,0.0,-0.28375,0.00012,26.11178]
[1776965626930,37.77,77593.09,0.0,-0.28375,0.00012,26.11178]
[1776965627089,37.77,77593.09,0.0,-0.28375,0.00012,26.11178]
[1776965627381,37.77,77593.09,0.0,-0.28375,0.00012,26.11178]
[1776965627205,37.77,77593.09,0.0,-0.28374,0.00012,26.11175]
[1776965628348,37.77,77583.36,0.0,-0.28488,0.00012,26.15825]
[1776965630381,37.77,77582.33,0.0,-0.285,0.00012,26.16313]
[1776965630395,37.77,77582.33,0.0,-0.285,0.00012,26.16313]
[1776965631234,37.77,77578.41,0.0,-0.28546,0.00012,26.18198]
[1776965634538,37.77,77578.24,0.0,-0.28549,0.00012,26.18343]
[1776965635444,37.77,77579.41,0.0,-0.28536,0.00012,26.17807]
[1776965636372,37.77,77585.36,0.0,-0.28467,0.00012,26.14992]
[1776965641408,37.78,77592.92,0.0,-0.28382,0.00012,26.11504]
[1776965641481,37.78,77592.92,0.0,-0.28382,0.00012,26.11504]
[1776965642310,37.78,77592.92,0.0,-0.28382,0.00012,26.1152]
[1776965645363,37.78,77597.04,0.0,-0.28335,0.00012,26.09588]
[1776965646668,37.78,77610.89,0.0,-0.28176,0.00012,26.0297]
[1776965646857,37.78,77610.89,0.0,-0.28176,0.00012,26.0297]
[1776965649169,37.78,77616.02,0.0,-0.28117,0.00012,26.00504]
[1776965649803,37.78,77614.98,0.0,-0.28129,0.00012,26.01016]
[1776965650444,37.78,77618.56,0.0,-0.28088,0.00012,25.99293]
[1776965650584,37.78,77618.56,0.0,-0.28088,0.00012,25.99293]
[1776965650874,37.78,77618.56,0.0,-0.28088,0.00012,25.99293]
[1776965651438,37.78,77628.16,0.0,-0.27976,0.00012,25.94613]
[1776965657071,37.78,77624.88,0.0,-0.28012,0.00012,25.96116]
[1776965658654,37.78,77634.48,0.0,-0.279,0.00012,25.91407]
[1776965659444,37.78,77613.47,0.0,-0.28143,0.00012,26.01593]
[1776965659579,37.78,77613.47,0.0,-0.28143,0.00012,26.01593]
[1776965661448,37.78,77601.18,0.0,-0.28285,0.00012,26.07502]
[1776965661951,37.78,77601.18,0.0,-0.28285,0.00012,26.07502]
[1776965662823,37.78,77603.74,0.0,-0.28255,0.00012,26.0626]
[1776965667109,37.77,77603.58,0.0,-0.28257,0.00012,26.06317]
[1776965667489,37.77,77601.77,0.0,-0.28278,0.00012,26.07192]
[1776965671190,37.78,77594.44,0.0,-0.28363,0.00012,26.10723]
[1776965671519,37.78,77593.28,0.0,-0.28375,0.00012,26.10974]
[1776965673533,37.78,77602.56,0.0,-0.28268,0.00012,26.06553]
[1776965677095,37.78,77610.15,0.0,-0.28181,0.00012,26.02937]
[1776965678758,37.78,77609.62,0.0,-0.28188,0.00012,26.03227]
[1776965679011,37.78,77609.62,0.0,-0.28188,0.00012,26.03227]
[1776965679444,37.78,77609.62,0.0,-0.28188,0.00012,26.03227]
[1776965679532,37.78,77612.64,0.0,-0.28154,0.00012,26.01786]
[1776965679894,37.78,77612.64,0.0,-0.28154,0.00012,26.01786]
[1776965680035,37.78,77612.64,0.0,-0.28154,0.00012,26.01786]
[1776965680420,37.78,77625.06,0.0,-0.2801,0.00012,25.95781]
[1776965681311,37.78,77634.66,0.0,-0.27899,0.00012,25.91093]
[1776965684665,37.78,77634.68,0.0,-0.27898,0.00012,25.9106]
[1776965685000,37.78,77634.68,0.0,-0.27898,0.00012,25.9106]
[1776965685012,37.78,77634.68,0.0,-0.27898,0.00012,25.9106]
[1776965685022,37.78,77634.68,0.0,-0.27898,0.00012,25.9106]
[1776965685318,37.78,77636.23,0.0,-0.2788,0.00012,25.90279]
[1776965685719,37.78,77636.23,0.0,-0.2788,0.00012,25.90279]
[1776965687440,37.78,77637.63,0.0,-0.27864,0.00012,25.89596]
[1776965687524,37.78,77637.72,0.0,-0.27862,0.00012,25.8953]
[1776965689459,37.78,77638.1,0.0,-0.27858,0.00012,25.89344]
[1776965689473,37.78,77643.82,0.0,-0.27791,0.00012,25.86526]
[1776965689911,37.78,77643.82,0.0,-0.27791,0.00012,25.86526]
[1776965690459,37.78,77653.52,0.0,-0.2768,0.00011,25.81759]
[1776965692505,37.78,77649.38,0.0,-0.27727,0.00011,25.83793]
[1776965692531,37.78,77649.38,0.0,-0.27727,0.00011,25.83793]
[1776965693288,37.78,77674.14,0.0,-0.27443,0.00011,25.71569]
[1776965696139,37.78,77676.38,0.0,-0.27418,0.00011,25.70485]
[1776965697667,37.78,77676.38,0.0,-0.27418,0.00011,25.70485]
[1776965697760,37.78,77676.38,0.0,-0.27418,0.00011,25.70485]
[1776965698561,37.78,77674.14,0.0,-0.27444,0.00011,25.71612]
[1776965699975,37.78,77667.77,0.0,-0.27517,0.00011,25.74773]
[1776965701189,37.78,77664.17,0.0,-0.27558,0.00011,25.76552]
[1776965701562,37.78,77662.25,0.0,-0.2758,0.00011,25.77503]
[1776965701788,37.78,77662.25,0.0,-0.2758,0.00011,25.77503]
[1776965702478,37.78,77668.44,0.0,-0.27509,0.00011,25.74445]
[1776965703597,37.78,77668.44,0.0,-0.27509,0.00011,25.74445]
[1776965702801,37.78,77680.52,0.0,-0.27371,0.00011,25.68457]
[1776965703795,37.78,77680.52,0.0,-0.27371,0.00011,25.68457]
[1776965703849,37.78,77680.52,0.0,-0.27371,0.00011,25.68457]
[1776965704383,37.78,77684.11,0.0,-0.2733,0.00011,25.66681]
[1776965705143,37.78,77695.77,0.0,-0.27198,0.00011,25.60863]
[1776965707242,37.78,77695.77,0.0,-0.27198,0.00011,25.60891]
[1776965707420,37.78,77695.77,0.0,-0.27198,0.00011,25.60891]
[1776965707592,37.78,77706.78,0.0,-0.27073,0.00011,25.55396]
[1776965707876,37.78,77706.78,0.0,-0.27073,0.00011,25.55396]
[1776965707944,37.78,77706.78,0.0,-0.27073,0.00011,25.55396]
[1776965708459,37.78,77709.89,0.0,-0.27039,0.00011,25.53856]
[1776965708655,37.78,77709.89,0.0,-0.27039,0.00011,25.53856]
[1776965708789,37.78,77709.89,0.0,-0.27039,0.00011,25.53856]
[1776965709942,37.78,77709.89,0.0,-0.27039,0.00011,25.53856]
[1776965710394,37.79,77712.3,0.0,-0.27012,0.00011,25.52695]
[1776965711515,37.79,77712.3,0.0,-0.27012,0.00011,25.52695]
[1776965712985,37.79,77703.93,0.0,-0.27108,0.00011,25.56925]
[1776965712990,37.79,77703.93,0.0,-0.27108,0.00011,25.56925]
[1776965713055,37.79,77703.93,0.0,-0.27108,0.00011,25.56925]
[1776965713171,37.79,77703.93,0.0,-0.27108,0.00011,25.56925]
[1776965713229,37.79,77703.93,0.0,-0.27108,0.00011,25.56925]
[1776965713355,37.79,77703.93,0.0,-0.27108,0.00011,25.56925]
[1776965713436,37.79,77694.58,0.0,-0.27215,0.00011,25.6165]
[1776965714396,37.79,77675.85,0.0,-0.27429,0.00011,25.70988]
[1776965716186,37.79,77673.18,0.0,-0.2746,0.00011,25.7232]
[1776965716717,37.79,77673.18,0.0,-0.2746,0.00011,25.7232]
[1776965718067,37.79,77671.47,0.0,-0.2748,0.00011,25.73174]
[1776965718141,37.79,77671.47,0.0,-0.2748,0.00011,25.73174]
[1776965718364,37.79,77669.0,0.0,-0.27508,0.00011,25.74396]
[1776965720008,37.79,77669.0,0.0,-0.27508,0.00011,25.74396]
[1776965720060,37.79,77669.0,0.0,-0.27508,0.00011,25.74396]
[1776965720071,37.79,77669.0,0.0,-0.27508,0.00011,25.74396]
[1776965720526,37.79,77676.71,0.0,-0.2742,0.00011,25.70579]
[1776965721503,37.79,77676.71,0.0,-0.2742,0.00011,25.70579]
[1776965721549,37.79,77668.69,0.0,-0.27512,0.00011,25.74555]
[1776965721645,37.79,77668.69,0.0,-0.27512,0.00011,25.74555]
[1776965721882,37.79,77668.69,0.0,-0.27512,0.00011,25.74561]
[1776965722977,37.79,77668.69,0.0,-0.27512,0.00011,25.74561]
[1776965723527,37.79,77659.89,0.0,-0.27613,0.00011,25.78904]
[1776965724580,37.79,77672.1,0.0,-0.27473,0.00011,25.72867]
[1776965728591,37.79,77665.23,0.0,-0.27551,0.00011,25.76268]
[1776965730304,37.79,77664.29,0.0,-0.27562,0.00011,25.76731]
[1776965730584,37.79,77665.26,0.0,-0.27551,0.00011,25.76251]
[1776965735980,37.79,77664.07,0.0,-0.27563,0.00011,25.76499]
[1776965740514,37.79,77663.11,0.0,-0.27574,0.00011,25.76974]
[1776965740604,37.79,77663.11,0.0,-0.27574,0.00011,25.76974]
[1776965740580,37.79,77657.81,0.0,-0.27634,0.00011,25.79587]
[1776965740650,37.79,77657.81,0.0,-0.27634,0.00011,25.79587]
[1776965742506,37.79,77649.86,0.0,-0.27726,0.00011,25.83494]
[1776965744341,37.79,77649.41,0.0,-0.2773,0.00011,25.83694]
[1776965744502,37.79,77649.41,0.0,-0.2773,0.00011,25.83694]
[1776965744604,37.79,77643.57,0.0,-0.27797,0.00012,25.86546]
[1776965746552,37.79,77638.61,0.0,-0.27854,0.00012,25.88971]
[1776965746577,37.79,77637.43,0.0,-0.27868,0.00012,25.89536]
[1776965749474,37.79,77640.71,0.0,-0.2783,0.00012,25.87921]
[1776965750642,37.79,77642.93,0.0,-0.27804,0.00012,25.86815]
[1776965751635,37.79,77644.77,0.0,-0.27782,0.00012,25.85895]
[1776965752662,37.79,77644.77,0.0,-0.27782,0.00012,25.85895]
[1776965753084,37.79,77644.77,0.0,-0.27782,0.00012,25.85895]
[1776965753104,37.79,77645.28,0.0,-0.27776,0.00012,25.85636]
[1776965753911,37.79,77645.28,0.0,-0.27776,0.00012,25.85636]
[1776965758431,37.78,77646.68,0.0,-0.27759,0.00012,25.84915]
[1776965758445,37.78,77646.68,0.0,-0.27759,0.00012,25.84915]
[1776965758530,37.78,77648.12,0.0,-0.27742,0.00012,25.84192]
[1776965764179,37.78,77649.66,0.0,-0.27724,0.00011,25.83396]
[1776965769214,37.78,77644.47,0.0,-0.27782,0.00012,25.85898]
[1776965772569,37.78,77642.26,0.0,-0.27807,0.00012,25.8695]
[1776965772729,37.78,77640.41,0.0,-0.27828,0.00012,25.87845]
[1776965773095,37.78,77640.41,0.0,-0.27828,0.00012,25.87845]
[1776965773524,37.78,77640.41,0.0,-0.27828,0.00012,25.87845]
[1776965773579,37.78,77624.59,0.0,-0.2801,0.00012,25.95535]
[1776965775215,37.78,77618.9,0.0,-0.28076,0.00012,25.98295]
[1776965775779,37.78,77621.09,0.0,-0.28051,0.00012,25.97233]
[1776965776006,37.78,77621.09,0.0,-0.28051,0.00012,25.97233]
[1776965777010,37.78,77616.54,0.0,-0.28103,0.00012,25.9942]
[1776965777022,37.78,77616.54,0.0,-0.28103,0.00012,25.9942]
[1776965777278,37.77,77616.54,0.0,-0.28103,0.00012,25.99406]
[1776965779239,37.77,77611.59,0.0,-0.2816,0.00012,26.01799]
[1776965779705,37.78,77613.97,0.0,-0.28133,0.00012,26.00655]
[1776965779715,37.78,77613.97,0.0,-0.28133,0.00012,26.00655]
[1776965779847,37.78,77613.97,0.0,-0.28133,0.00012,26.00655]
[1776965780298,37.78,77613.97,0.0,-0.28133,0.00012,26.00655]
[1776965781411,37.77,77627.32,0.0,-0.27978,0.00012,25.9416]
[1776965785339,37.77,77623.25,0.0,-0.28024,0.00012,25.96087]
[1776965785471,37.77,77625.57,0.0,-0.27997,0.00012,25.94942]
[1776965791481,37.77,77634.69,0.0,-0.27887,0.00012,25.90077]
[1776965794028,37.77,77633.68,0.0,-0.27898,0.00012,25.90544]
[1776965794671,37.76,77637.51,0.0,-0.27854,0.00012,25.8866]
[1776965797368,37.76,77642.81,0.0,-0.27792,0.00012,25.86041]
[1776965797449,37.76,77642.81,0.0,-0.27792,0.00012,25.86041]
[1776965797631,37.76,77624.33,0.0,-0.28006,0.00012,25.95058]
[1776965798454,37.76,77624.33,0.0,-0.28006,0.00012,25.95058]
[1776965798550,37.76,77624.33,0.0,-0.28006,0.00012,25.95058]
[1776965798686,37.76,77581.69,0.0,-0.28501,0.00012,26.1558]
[1776965799232,37.76,77581.69,0.0,-0.28501,0.00012,26.1558]
[1776965799616,37.76,77549.0,0.0,-0.28884,0.00012,26.31056]
[1776965800319,37.76,77549.0,0.0,-0.28884,0.00012,26.31056]
[1776965800497,37.76,77576.01,0.0,-0.28567,0.00012,26.18286]
[1776965801218,37.76,77576.01,0.0,-0.28567,0.00012,26.18286]
[1776965801571,37.76,77576.01,0.0,-0.28567,0.00012,26.18286]
[1776965801584,37.76,77580.15,0.0,-0.28519,0.00012,26.16331]
[1776965801737,37.76,77580.15,0.0,-0.28519,0.00012,26.16331]
[1776965801912,37.76,77580.15,0.0,-0.28519,0.00012,26.16331]
[1776965802064,37.76,77580.15,0.0,-0.28519,0.00012,26.16331]
[1776965802727,37.76,77560.45,0.0,-0.2875,0.00012,26.25678]
[1776965803656,37.76,77560.37,0.0,-0.28751,0.00012,26.25722]
[1776965804057,37.76,77560.37,0.0,-0.28751,0.00012,26.25722]
[1776965804257,37.76,77560.37,0.0,-0.28751,0.00012,26.25722]
[1776965804374,37.76,77560.37,0.0,-0.28751,0.00012,26.25722]
[1776965804431,37.76,77560.37,0.0,-0.28751,0.00012,26.25722]
[1776965804525,37.76,77505.71,0.0,-0.29395,0.00012,26.51206]
[1776965804846,37.76,77505.71,0.0,-0.29395,0.00012,26.51206]
[1776965805113,37.76,77505.71,0.0,-0.29395,0.00012,26.51206]
[1776965805375,37.76,77505.71,0.0,-0.29395,0.00012,26.51206]
[1776965805532,37.76,77505.71,0.0,-0.29395,0.00012,26.51206]
[1776965805833,37.76,77505.71,0.0,-0.29395,0.00012,26.51206]
[1776965806762,37.76,77493.05,0.0,-0.29545,0.00012,26.57012]
[1776965807110,37.76,77493.05,0.0,-0.29545,0.00012,26.57012]
[1776965807604,37.76,77493.05,0.0,-0.29545,0.00012,26.57012]
[1776965807707,37.76,77493.05,0.0,-0.29545,0.00012,26.57012]
[1776965807669,37.76,77509.11,0.0,-0.29355,0.00012,26.4964]
[1776965807885,37.76,77509.11,0.0,-0.29355,0.00012,26.4964]
[1776965807923,37.76,77509.11,0.0,-0.29355,0.00012,26.4964]
[1776965808195,37.76,77509.11,0.0,-0.29355,0.00012,26.4964]
[1776965808313,37.76,77509.11,0.0,-0.29355,0.00012,26.4964]
[1776965808478,37.76,77509.11,0.0,-0.29355,0.00012,26.4964]
[1776965808551,37.76,77509.11,0.0,-0.29355,0.00012,26.4964]
[1776965808782,37.76,77509.11,0.0,-0.29355,0.00012,26.4964]
[1776965808734,37.77,77509.11,0.0,-0.29355,0.00012,26.49661]
[1776965808916,37.77,77509.11,0.0,-0.29355,0.00012,26.49661]
[1776965809166,37.77,77509.11,0.0,-0.29355,0.00012,26.49661]
[1776965809254,37.77,77509.11,0.0,-0.29355,0.00012,26.49661]
[1776965809515,37.77,77509.11,0.0,-0.29355,0.00012,26.49661]
[1776965809807,37.77,77509.11,0.0,-0.29355,0.00012,26.49661]
[1776965809798,37.77,77523.45,0.0,-0.29185,0.00012,26.4303]
[1776965810276,37.77,77523.45,0.0,-0.29185,0.00012,26.4303]
[1776965810387,37.77,77523.45,0.0,-0.29185,0.00012,26.4303]
[1776965810651,37.77,77523.45,0.0,-0.29185,0.00012,26.4303]
[1776965810776,37.77,77523.45,0.0,-0.29185,0.00012,26.4303]
[1776965810828,37.77,77486.57,0.0,-0.29623,0.00012,26.5999]
[1776965811282,37.77,77486.57,0.0,-0.29623,0.00012,26.5999]
[1776965811493,37.77,77486.57,0.0,-0.29623,0.00012,26.5999]
[1776965811629,37.77,77486.57,0.0,-0.29623,0.00012,26.5999]
[1776965811770,37.77,77486.57,0.0,-0.29623,0.00012,26.5999]
[1776965811837,37.77,77486.57,0.0,-0.29623,0.00012,26.5999]
[1776965811930,37.77,77445.68,0.0,-0.30111,0.00012,26.78427]
[1776965812595,37.77,77445.68,0.0,-0.30111,0.00012,26.78427]
[1776965812724,37.77,77445.68,0.0,-0.30111,0.00012,26.78427]
[1776965812855,37.76,77471.26,0.0,-0.29805,0.00012,26.66924]
[1776965813475,37.76,77471.26,0.0,-0.29805,0.00012,26.66924]
[1776965813570,37.76,77471.26,0.0,-0.29805,0.00012,26.66924]
[1776965813846,37.76,77471.26,0.0,-0.29805,0.00012,26.66924]
[1776965813981,37.76,77471.26,0.0,-0.29805,0.00012,26.66924]
[1776965814153,37.76,77471.26,0.0,-0.29805,0.00012,26.66924]
[1776965814284,37.76,77471.26,0.0,-0.29805,0.00012,26.66924]
[1776965814365,37.76,77471.26,0.0,-0.29805,0.00012,26.66924]
[1776965814834,37.77,77466.28,0.0,-0.29865,0.00012,26.69193]
[1776965815088,37.77,77466.28,0.0,-0.29865,0.00012,26.69193]
[1776965815539,37.77,77466.28,0.0,-0.29865,0.00012,26.69193]
[1776965815654,37.77,77466.28,0.0,-0.29865,0.00012,26.69193]
[1776965815767,37.77,77466.28,0.0,-0.29865,0.00012,26.69193]
[1776965815795,37.77,77466.28,0.0,-0.29865,0.00012,26.69193]
[1776965815916,37.77,77466.28,0.0,-0.29865,0.00012,26.69193]
[1776965816041,37.77,77473.19,0.0,-0.29783,0.00012,26.66108]
[1776965816300,37.77,77473.19,0.0,-0.29783,0.00012,26.66108]
[1776965816849,37.77,77473.32,0.0,-0.29782,0.00012,26.66063]
[1776965817858,37.77,77499.01,0.0,-0.29476,0.00012,26.54374]
[1776965818035,37.77,77499.01,0.0,-0.29476,0.00012,26.54374]
[1776965818109,37.77,77499.01,0.0,-0.29476,0.00012,26.54374]
[1776965818421,37.77,77499.01,0.0,-0.29476,0.00012,26.54374]
[1776965818889,37.77,77499.85,0.0,-0.29466,0.00012,26.53976]
[1776965819831,37.77,77499.85,0.0,-0.29466,0.00012,26.53976]
[1776965819842,37.77,77499.85,0.0,-0.29466,0.00012,26.53976]
[1776965819850,37.77,77499.85,0.0,-0.29466,0.00012,26.53976]
[1776965819929,37.77,77504.6,0.0,-0.2941,0.00012,26.51808]
[1776965821374,37.77,77504.6,0.0,-0.29411,0.00012,26.51824]
[1776965821540,37.77,77504.6,0.0,-0.29411,0.00012,26.51824]
[1776965821653,37.77,77504.6,0.0,-0.29411,0.00012,26.51824]
[1776965822334,37.77,77497.33,0.0,-0.29497,0.00012,26.55175]
[1776965822894,37.77,77497.33,0.0,-0.29497,0.00012,26.55187]
[1776965823046,37.77,77497.33,0.0,-0.29497,0.00012,26.55187]
[1776965823852,37.77,77497.33,0.0,-0.29497,0.00012,26.55187]
[1776965823934,37.77,77497.33,0.0,-0.29497,0.00012,26.55187]
[1776965823994,37.77,77497.33,0.0,-0.29497,0.00012,26.55187]
[1776965824194,37.77,77497.86,0.0,-0.29491,0.00012,26.54953]
[1776965824595,37.77,77497.86,0.0,-0.29491,0.00012,26.54953]
[1776965824851,37.77,77497.86,0.0,-0.29491,0.00012,26.54953]
[1776965824866,37.77,77497.86,0.0,-0.29491,0.00012,26.54953]
[1776965824947,37.77,77497.86,0.0,-0.29491,0.00012,26.54953]
[1776965824986,37.77,77474.19,0.0,-0.29773,0.00012,26.65744]
[1776965825914,37.77,77474.19,0.0,-0.29774,0.00012,26.65772]
[1776965826923,37.77,77474.19,0.0,-0.29774,0.00012,26.65772]
[1776965826947,37.78,77471.11,0.0,-0.29811,0.00012,26.67193]
[1776965827068,37.78,77471.11,0.0,-0.29811,0.00012,26.67193]
[1776965827399,37.78,77471.11,0.0,-0.29811,0.00012,26.67193]
[1776965827820,37.78,77471.11,0.0,-0.29811,0.00012,26.67193]
[1776965827870,37.78,77471.11,0.0,-0.29811,0.00012,26.67193]
[1776965827971,37.78,77457.09,0.0,-0.2998,0.00012,26.73532]
[1776965829700,37.78,77457.09,0.0,-0.2998,0.00012,26.73552]
[1776965829944,37.78,77455.06,0.0,-0.30005,0.00012,26.74483]
[1776965830524,37.78,77455.06,0.0,-0.30005,0.00012,26.74483]
[1776965830594,37.78,77455.06,0.0,-0.30005,0.00012,26.74483]
[1776965830811,37.78,77455.06,0.0,-0.30005,0.00012,26.74483]
[1776965830917,37.78,77455.06,0.0,-0.30005,0.00012,26.74483]
[1776965830952,37.78,77458.26,0.0,-0.29967,0.00012,26.73068]
[1776965831071,37.78,77458.26,0.0,-0.29967,0.00012,26.73068]
[1776965831148,37.78,77458.26,0.0,-0.29967,0.00012,26.73068]
[1776965831962,37.78,77474.02,0.0,-0.29779,0.00012,26.65985]
[1776965832252,37.78,77474.02,0.0,-0.29779,0.00012,26.65985]
[1776965832387,37.78,77474.02,0.0,-0.29779,0.00012,26.65985]
[1776965832572,37.78,77474.02,0.0,-0.29779,0.00012,26.65985]
[1776965832750,37.78,77474.02,0.0,-0.29779,0.00012,26.65985]
[1776965832966,37.78,77473.6,0.0,-0.29785,0.00012,26.66195]
[1776965833243,37.78,77473.6,0.0,-0.29785,0.00012,26.66195]
[1776965833593,37.78,77473.6,0.0,-0.29785,0.00012,26.66195]
[1776965833975,37.78,77461.51,0.0,-0.2993,0.00012,26.7167]
[1776965835349,37.78,77456.3,0.0,-0.29992,0.00012,26.74027]
[1776965835535,37.78,77456.3,0.0,-0.29992,0.00012,26.74027]
[1776965835701,37.78,77456.3,0.0,-0.29992,0.00012,26.74027]
[1776965835894,37.78,77456.3,0.0,-0.29992,0.00012,26.74027]
[1776965835903,37.78,77456.3,0.0,-0.29992,0.00012,26.74027]
[1776965835942,37.78,77456.3,0.0,-0.29992,0.00012,26.74027]
[1776965835993,37.79,77456.64,0.0,-0.29989,0.00012,26.73891]
[1776965836274,37.79,77456.64,0.0,-0.29989,0.00012,26.73891]
[1776965836883,37.79,77456.64,0.0,-0.29989,0.00012,26.73891]
[1776965837006,37.79,77456.78,0.0,-0.29988,0.00012,26.73845]
[1776965837234,37.79,77456.78,0.0,-0.29988,0.00012,26.73845]
[1776965838006,37.79,77462.49,0.0,-0.2992,0.00012,26.71299]
[1776965838982,37.79,77462.49,0.0,-0.2992,0.00012,26.71299]
[1776965839016,37.79,77464.64,0.0,-0.29895,0.00012,26.70351]
[1776965839201,37.79,77464.64,0.0,-0.29895,0.00012,26.70351]
[1776965839651,37.79,77464.59,0.0,-0.29896,0.00012,26.70394]
[1776965840610,37.79,77464.59,0.0,-0.29896,0.00012,26.70394]
[1776965840618,37.79,77464.59,0.0,-0.29896,0.00012,26.70394]
[1776965840692,37.79,77464.59,0.0,-0.29896,0.00012,26.70394]
[1776965840869,37.79,77464.59,0.0,-0.29896,0.00012,26.70394]
[1776965840931,37.79,77467.99,0.0,-0.29856,0.00012,26.68883]
[1776965842005,37.79,77467.99,0.0,-0.29856,0.00012,26.68883]
[1776965842016,37.79,77467.99,0.0,-0.29856,0.00012,26.68883]
[1776965841298,37.79,77476.54,0.0,-0.29754,0.00012,26.65021]
[1776965842107,37.79,77483.55,0.0,-0.29671,0.00012,26.61863]
[1776965843181,37.79,77483.55,0.0,-0.29671,0.00012,26.61863]
[1776965844422,37.8,77479.25,0.0,-0.29723,0.00012,26.6387]
[1776965844470,37.8,77479.25,0.0,-0.29723,0.00012,26.6387]
[1776965844963,37.8,77473.26,0.0,-0.29795,0.00012,26.66608]
[1776965845783,37.8,77473.26,0.0,-0.29795,0.00012,26.66608]
[1776965846522,37.8,77465.84,0.0,-0.29884,0.00012,26.69979]
[1776965846936,37.8,77465.49,0.0,-0.29889,0.00012,26.70157]
[1776965847213,37.8,77465.49,0.0,-0.29889,0.00012,26.70157]
[1776965847878,37.8,77465.49,0.0,-0.29889,0.00012,26.70157]
[1776965847955,37.8,77463.84,0.0,-0.29909,0.00012,26.7092]
[1776965849945,37.8,77460.3,0.0,-0.29952,0.00012,26.72531]
[1776965849954,37.8,77456.65,0.0,-0.29996,0.00012,26.74186]
[1776965850936,37.8,77444.96,0.0,-0.30137,0.00012,26.79426]
[1776965851140,37.8,77444.96,0.0,-0.30137,0.00012,26.79426]
[1776965851203,37.8,77434.06,0.0,-0.30266,0.00012,26.8394]
[1776965852676,37.8,77434.06,0.0,-0.30266,0.00012,26.8394]
[1776965852699,37.8,77434.06,0.0,-0.30266,0.00012,26.8394]
[1776965852972,37.81,77439.36,0.0,-0.30203,0.00012,26.81617]
[1776965857862,37.81,77437.72,0.0,-0.30224,0.00012,26.82396]
[1776965858038,37.81,77431.63,0.0,-0.30297,0.00012,26.85103]
[1776965858331,37.81,77431.63,0.0,-0.30297,0.00012,26.85103]
[1776965859932,37.81,77431.97,0.0,-0.30293,0.00012,26.84962]
[1776965859988,37.81,77450.48,0.0,-0.30072,0.00012,26.76752]
[1776965860393,37.81,77450.48,0.0,-0.30072,0.00012,26.76752]
[1776965860538,37.81,77450.48,0.0,-0.30072,0.00012,26.76752]
[1776965860599,37.81,77450.48,0.0,-0.30072,0.00012,26.76752]
[1776965860628,37.81,77450.48,0.0,-0.30072,0.00012,26.76752]
[1776965860816,37.81,77449.89,0.0,-0.30079,0.00012,26.77032]
[1776965862270,37.81,77458.04,0.0,-0.29982,0.00012,26.73406]
[1776965864820,37.81,77468.45,0.0,-0.29859,0.00012,26.68767]
[1776965864830,37.81,77468.45,0.0,-0.29859,0.00012,26.68767]
[1776965864904,37.81,77466.17,0.0,-0.29886,0.00012,26.69815]
[1776965870368,37.82,77460.92,0.0,-0.29952,0.00012,26.72278]
[1776965870879,37.82,77460.92,0.0,-0.29952,0.00012,26.72278]
[1776965874061,37.83,77456.05,0.0,-0.30012,0.00012,26.74543]
[1776965876191,37.83,77470.74,0.0,-0.29838,0.00012,26.6799]
[1776965881068,37.83,77455.49,0.0,-0.30023,0.00012,26.74959]
[1776965881486,37.83,77455.49,0.0,-0.30023,0.00012,26.74959]
[1776965881588,37.84,77444.2,0.0,-0.30158,0.00012,26.80009]
[1776965885567,37.84,77455.7,0.0,-0.30022,0.00012,26.74927]
[1776965888612,37.84,77457.79,0.0,-0.29998,0.00012,26.74029]
[1776965891029,37.84,77467.32,0.0,-0.29886,0.00012,26.69824]
[1776965895807,37.85,77478.35,0.0,-0.29757,0.00012,26.64968]
[1776965896779,37.85,77478.35,0.0,-0.29757,0.00012,26.64968]
[1776965897314,37.85,77479.83,0.0,-0.2974,0.00012,26.64328]
[1776965897494,37.85,77479.83,0.0,-0.2974,0.00012,26.64328]
[1776965897514,37.85,77479.83,0.0,-0.2974,0.00012,26.64328]
[1776965898066,37.85,77482.65,0.0,-0.29707,0.00012,26.63082]
[1776965901614,37.86,77482.15,0.0,-0.29715,0.00012,26.63359]
[1776965901858,37.86,77482.15,0.0,-0.29715,0.00012,26.63359]
[1776965902070,37.86,77459.5,0.0,-0.29985,0.00012,26.73573]
[1776965902604,37.86,77459.5,0.0,-0.29985,0.00012,26.73573]
[1776965902867,37.86,77459.5,0.0,-0.29985,0.00012,26.73573]
[1776965902989,37.86,77459.5,0.0,-0.29985,0.00012,26.73573]
[1776965903065,37.86,77444.38,0.0,-0.30166,0.00012,26.80331]
[1776965903302,37.86,77444.38,0.0,-0.30166,0.00012,26.80331]
[1776965903420,37.86,77444.38,0.0,-0.30166,0.00012,26.80331]
[1776965903494,37.86,77444.38,0.0,-0.30166,0.00012,26.80331]
[1776965903650,37.86,77444.38,0.0,-0.30166,0.00012,26.80331]
[1776965903659,37.86,77444.38,0.0,-0.30166,0.00012,26.80331]
[1776965903750,37.86,77437.55,0.0,-0.30248,0.00012,26.83371]
[1776965904448,37.86,77437.55,0.0,-0.30248,0.00012,26.83371]
[1776965904597,37.86,77437.55,0.0,-0.30248,0.00012,26.83371]
[1776965904764,37.86,77432.63,0.0,-0.30308,0.00012,26.85554]
[1776965908132,37.86,77426.14,0.0,-0.30386,0.00012,26.88435]
[1776965908648,37.86,77427.16,0.0,-0.30374,0.00012,26.87987]
[1776965911367,37.86,77420.04,0.0,-0.3046,0.00012,26.91131]
[1776965911428,37.86,77420.04,0.0,-0.3046,0.00012,26.91131]
[1776965911558,37.86,77420.03,0.0,-0.30459,0.00012,26.90813]
[1776965916587,37.86,77420.26,0.0,-0.30456,0.00012,26.9074]
[1776965921623,37.87,77415.94,0.0,-0.30509,0.00012,26.92657]
[1776965923871,37.87,77418.5,0.0,-0.30479,0.00012,26.91548]
[1776965924093,37.87,77418.65,0.0,-0.30477,0.00012,26.91489]
[1776965924666,37.87,77418.65,0.0,-0.30477,0.00012,26.91489]
[1776965924994,37.87,77418.65,0.0,-0.30477,0.00012,26.91489]
[1776965925277,37.87,77418.6,0.0,-0.30478,0.00012,26.91517]
[1776965928702,37.87,77419.76,0.0,-0.30464,0.00012,26.91027]
[1776965928772,37.87,77419.76,0.0,-0.30464,0.00012,26.91027]
[1776965929033,37.87,77419.76,0.0,-0.30464,0.00012,26.91027]
[1776965929061,37.87,77425.01,0.0,-0.30401,0.00012,26.88731]
[1776965929852,37.87,77425.01,0.0,-0.30401,0.00012,26.88731]
[1776965929914,37.87,77425.01,0.0,-0.30401,0.00012,26.88731]
[1776965929934,37.87,77448.88,0.0,-0.30115,0.00012,26.78184]
[1776965930693,37.87,77448.88,0.0,-0.30115,0.00012,26.78184]
[1776965930808,37.87,77448.88,0.0,-0.30115,0.00012,26.78184]
[1776965931742,37.87,77452.79,0.0,-0.30069,0.00012,26.76452]
[1776965931802,37.87,77452.79,0.0,-0.30069,0.00012,26.76452]
[1776965932088,37.87,77452.79,0.0,-0.30069,0.00012,26.76452]
[1776965931886,37.87,77450.63,0.0,-0.30095,0.00012,26.77432]
[1776965932785,37.87,77449.14,0.0,-0.30113,0.00012,26.78115]
[1776965936204,37.87,77450.7,0.0,-0.30096,0.00012,26.77476]
[1776965936729,37.87,77440.23,0.0,-0.30222,0.00012,26.82141]
[1776965939758,37.88,77438.11,0.0,-0.30248,0.00012,26.83104]
[1776965941696,37.88,77437.03,0.0,-0.30261,0.00012,26.83607]
[1776965944348,37.88,77437.63,0.0,-0.30255,0.00012,26.83381]
[1776965944421,37.88,77437.63,0.0,-0.30255,0.00012,26.83381]
[1776965944788,37.88,77441.51,0.0,-0.30209,0.00012,26.81677]
[1776965946362,37.88,77444.27,0.0,-0.30176,0.00012,26.80468]
[1776965948411,37.88,77445.45,0.0,-0.30163,0.00012,26.79989]
[1776965953855,37.89,77449.4,0.0,-0.30118,0.00012,26.78324]
[1776965954416,37.89,77449.4,0.0,-0.30118,0.00012,26.78324]
[1776965954523,37.89,77449.4,0.0,-0.30118,0.00012,26.78324]
[1776965954863,37.89,77451.09,0.0,-0.30098,0.00012,26.77573]
[1776965958375,37.89,77458.84,0.0,-0.30007,0.00012,26.74191]
[1776965960663,37.9,77455.47,0.0,-0.30048,0.00012,26.75733]
[1776965961071,37.9,77455.47,0.0,-0.30048,0.00012,26.75733]
[1776965961166,37.9,77445.96,0.0,-0.30162,0.00012,26.79978]
[1776965961369,37.9,77445.96,0.0,-0.30162,0.00012,26.79978]
[1776965961816,37.9,77445.96,0.0,-0.30162,0.00012,26.79978]
[1776965961826,37.9,77445.96,0.0,-0.30162,0.00012,26.79978]
[1776965963920,37.9,77434.46,0.0,-0.30301,0.00012,26.85085]
[1776965967248,37.9,77427.77,0.0,-0.30382,0.00012,26.88059]
[1776965967322,37.9,77427.77,0.0,-0.30382,0.00012,26.88059]
[1776965967955,37.9,77425.49,0.0,-0.30409,0.00012,26.89065]
[1776965972043,37.9,77409.04,0.0,-0.30606,0.00012,26.95934]
[1776965973486,37.9,77404.52,0.0,-0.3066,0.00012,26.97894]
[1776965973829,37.9,77404.52,0.0,-0.3066,0.00012,26.97894]
[1776965974016,37.9,77404.52,0.0,-0.3066,0.00012,26.97894]
[1776965974051,37.9,77404.52,0.0,-0.3066,0.00012,26.97894]
[1776965974093,37.9,77384.53,0.0,-0.30902,0.00012,27.06509]
[1776965974379,37.9,77384.53,0.0,-0.30902,0.00012,27.06509]
[1776965974391,37.9,77384.53,0.0,-0.30902,0.00012,27.06509]
[1776965974780,37.9,77384.53,0.0,-0.30902,0.00012,27.06509]
[1776965974949,37.9,77384.53,0.0,-0.30902,0.00012,27.06509]
[1776965975116,37.9,77384.53,0.0,-0.30902,0.00012,27.06509]
[1776965975099,37.9,77365.62,0.0,-0.31131,0.00012,27.14566]
[1776965975406,37.9,77365.62,0.0,-0.31131,0.00012,27.14566]
[1776965975638,37.9,77365.62,0.0,-0.31131,0.00012,27.14566]
[1776965975756,37.9,77365.62,0.0,-0.31131,0.00012,27.14566]
[1776965975879,37.9,77365.62,0.0,-0.31131,0.00012,27.14566]
[1776965976288,37.9,77353.99,0.0,-0.31272,0.00012,27.19479]
[1776965976419,37.9,77353.99,0.0,-0.31272,0.00012,27.19479]
[1776965976828,37.9,77353.99,0.0,-0.31272,0.00012,27.19479]
[1776965977039,37.9,77344.65,0.0,-0.31387,0.00012,27.2343]
[1776965977591,37.9,77344.65,0.0,-0.31387,0.00012,27.2343]
[1776965977683,37.9,77344.65,0.0,-0.31387,0.00012,27.2343]
[1776965978043,37.9,77344.65,0.0,-0.31387,0.00012,27.23454]
[1776965978771,37.9,77344.65,0.0,-0.31387,0.00012,27.23454]
[1776965978860,37.9,77344.65,0.0,-0.31387,0.00012,27.23454]
[1776965979048,37.9,77339.68,0.0,-0.31448,0.00012,27.25551]
[1776965979409,37.9,77339.68,0.0,-0.31448,0.00012,27.25551]
[1776965979891,37.9,77339.68,0.0,-0.31448,0.00012,27.25551]
[1776965980069,37.91,77335.21,0.0,-0.31504,0.00012,27.27431]
[1776965980664,37.91,77335.21,0.0,-0.31504,0.00012,27.27431]
[1776965980838,37.91,77335.21,0.0,-0.31504,0.00012,27.27431]
[1776965980983,37.91,77335.21,0.0,-0.31504,0.00012,27.27431]
[1776965981028,37.91,77335.21,0.0,-0.31504,0.00012,27.27431]
[1776965981170,37.91,77304.24,0.0,-0.31883,0.00012,27.40196]
[1776965981372,37.91,77304.24,0.0,-0.31883,0.00012,27.40196]
[1776965981570,37.91,77304.24,0.0,-0.31883,0.00012,27.40196]
[1776965982018,37.91,77304.24,0.0,-0.31883,0.00012,27.40196]
[1776965982081,37.91,77304.24,0.0,-0.31883,0.00012,27.40221]
[1776965983079,37.91,77304.24,0.0,-0.31883,0.00012,27.40221]
[1776965983088,37.91,77304.24,0.0,-0.31883,0.00012,27.40221]
[1776965983154,37.91,77286.0,0.0,-0.32109,0.00012,27.47667]
[1776965983984,37.91,77286.0,0.0,-0.32109,0.00012,27.47667]
[1776965984086,37.91,77286.0,0.0,-0.32109,0.00012,27.47665]
[1776965986630,37.91,77277.64,0.0,-0.3221,0.00012,27.5098]
[1776965987116,37.9,77274.1,0.0,-0.32253,0.00012,27.52354]
[1776965987350,37.9,77274.1,0.0,-0.32253,0.00012,27.52354]
[1776965987405,37.9,77274.1,0.0,-0.32253,0.00012,27.52354]
[1776965987798,37.9,77274.1,0.0,-0.32253,0.00012,27.52354]
[1776965988002,37.9,77274.1,0.0,-0.32253,0.00012,27.52354]
[1776965988068,37.9,77274.1,0.0,-0.32253,0.00012,27.52354]
[1776965988185,37.9,77274.1,0.0,-0.32253,0.00012,27.52354]
[1776965988134,37.9,77271.96,0.0,-0.32279,0.00012,27.53211]
[1776965988229,37.9,77271.96,0.0,-0.32279,0.00012,27.53211]
[1776965988326,37.9,77271.96,0.0,-0.32279,0.00012,27.53211]
[1776965988648,37.9,77271.96,0.0,-0.32279,0.00012,27.53211]
[1776965988744,37.9,77271.96,0.0,-0.32279,0.00012,27.53211]
[1776965988973,37.9,77271.96,0.0,-0.32279,0.00012,27.53211]
[1776965989133,37.9,77232.52,0.0,-0.32766,0.00012,27.68723]
[1776965989229,37.9,77232.52,0.0,-0.32766,0.00012,27.68723]
[1776965989593,37.9,77232.52,0.0,-0.32766,0.00012,27.68723]
[1776965989892,37.9,77232.52,0.0,-0.32766,0.00012,27.68723]
[1776965989995,37.9,77232.52,0.0,-0.32766,0.00012,27.68723]
[1776965990014,37.9,77232.52,0.0,-0.32766,0.00012,27.68723]
[1776965990153,37.9,77232.52,0.0,-0.32766,0.00012,27.68723]
[1776965990230,37.9,77207.77,0.0,-0.33073,0.00012,27.78222]
[1776965990364,37.9,77207.77,0.0,-0.33073,0.00012,27.78222]
[1776965990454,37.9,77207.77,0.0,-0.33073,0.00012,27.78222]
[1776965990670,37.9,77207.77,0.0,-0.33073,0.00012,27.78222]
[1776965990772,37.9,77207.77,0.0,-0.33073,0.00012,27.78222]
[1776965990850,37.9,77207.77,0.0,-0.33073,0.00012,27.78222]
[1776965991244,37.9,77214.95,0.0,-0.32983,0.00012,27.75473]
[1776965991868,37.9,77214.95,0.0,-0.32983,0.00012,27.75473]
[1776965992148,37.9,77214.95,0.0,-0.32986,0.00012,27.75564]
[1776965992848,37.9,77214.95,0.0,-0.32986,0.00012,27.75564]
[1776965993176,37.9,77216.56,0.0,-0.32966,0.00012,27.74945]
[1776965993751,37.9,77216.56,0.0,-0.32966,0.00012,27.74945]
[1776965994226,37.91,77218.27,0.0,-0.32948,0.00012,27.7441]
[1776965994297,37.91,77218.27,0.0,-0.32948,0.00012,27.7441]
[1776965994325,37.91,77218.27,0.0,-0.32948,0.00012,27.7441]
[1776965994794,37.91,77218.27,0.0,-0.32948,0.00012,27.7441]
[1776965995230,37.91,77218.71,0.0,-0.32943,0.00012,27.7424]
[1776965997186,37.91,77220.26,0.0,-0.32923,0.00012,27.73643]
[1776965997241,37.91,77220.26,0.0,-0.32923,0.00012,27.73643]
[1776965997256,37.91,77220.26,0.0,-0.32923,0.00012,27.73643]
[1776965997840,37.91,77220.26,0.0,-0.32923,0.00012,27.73643]
[1776965998082,37.91,77220.26,0.0,-0.32923,0.00012,27.73643]
[1776965998118,37.93,77222.11,0.0,-0.32908,0.00012,27.73177]
[1776965999176,37.93,77222.11,0.0,-0.32908,0.00012,27.73177]
[1776965999781,37.93,77223.55,0.0,-0.3289,0.00012,27.72621]
[1776966000023,37.93,77223.55,0.0,-0.3289,0.00012,27.72621]
[1776966000036,37.93,77223.55,0.0,-0.3289,0.00012,27.72621]
[1776966000196,37.93,77229.64,0.0,-0.32814,0.00012,27.70262]
[1776966001031,37.93,77229.64,0.0,-0.32814,0.00012,27.70262]
[1776966001132,37.93,77248.82,0.0,-0.32576,0.00012,27.6277]
[1776966001643,37.93,77248.82,0.0,-0.32576,0.00012,27.6277]
[1776966001737,37.93,77248.82,0.0,-0.32576,0.00012,27.6277]
[1776966001949,37.93,77248.82,0.0,-0.32576,0.00012,27.6277]
[1776966002135,37.93,77248.82,0.0,-0.32576,0.00012,27.6277]
[1776966002117,37.93,77250.74,0.0,-0.32552,0.00012,27.62014]
[1776966002922,37.93,77250.74,0.0,-0.32552,0.00012,27.62014]
[1776966003142,37.94,77235.94,0.0,-0.3274,0.00012,27.67948]
[1776966003937,37.94,77235.94,0.0,-0.3274,0.00012,27.67948]
[1776966004022,37.94,77235.94,0.0,-0.3274,0.00012,27.67948]
[1776966004125,37.94,77235.94,0.0,-0.3274,0.00012,27.67948]
[1776966004205,37.94,77235.94,0.0,-0.3274,0.00012,27.67948]
[1776966004158,37.94,77215.42,0.0,-0.32995,0.00012,27.75885]
[1776966005156,37.95,77206.28,0.0,-0.33112,0.00012,27.79497]
[1776966005510,37.95,77206.28,0.0,-0.33112,0.00012,27.79497]
[1776966005605,37.95,77193.45,0.0,-0.33272,0.00012,27.84368]
[1776966006871,37.96,77189.9,0.0,-0.3332,0.00012,27.85824]
[1776966007548,37.96,77189.9,0.0,-0.3332,0.00012,27.85824]
[1776966008124,37.96,77190.58,0.0,-0.33313,0.00012,27.85595]
[1776966010265,37.97,77189.68,0.0,-0.33325,0.00012,27.85986]
[1776966010772,37.97,77187.94,0.0,-0.33347,0.00012,27.86644]
[1776966011414,37.97,77187.94,0.0,-0.33347,0.00012,27.86644]
[1776966012091,37.97,77187.94,0.0,-0.33347,0.00012,27.86644]
[1776966012164,37.97,77186.92,0.0,-0.3336,0.00013,27.87046]
[1776966012922,37.97,77186.92,0.0,-0.3336,0.00013,27.87046]
[1776966012939,37.97,77186.92,0.0,-0.3336,0.00013,27.87046]
[1776966013148,37.97,77190.05,0.0,-0.33321,0.00012,27.8587]
[1776966016901,37.97,77189.38,0.0,-0.3333,0.00012,27.86128]
[1776966017434,37.97,77184.68,0.0,-0.33389,0.00013,27.87896]
[1776966017870,37.97,77184.68,0.0,-0.33389,0.00013,27.87896]
[1776966017878,37.97,77184.68,0.0,-0.33389,0.00013,27.87896]
[1776966018218,37.97,77184.68,0.0,-0.33389,0.00013,27.87896]
[1776966018180,37.97,77180.31,0.0,-0.33444,0.00013,27.89536]
[1776966019051,37.97,77180.31,0.0,-0.33444,0.00013,27.89536]
[1776966019076,37.97,77144.73,0.0,-0.3389,0.00013,28.02667]
[1776966019748,37.97,77144.73,0.0,-0.3389,0.00013,28.02667]
[1776966019963,37.97,77144.73,0.0,-0.3389,0.00013,28.02667]
[1776966020252,37.97,77125.14,0.0,-0.34137,0.00013,28.09746]
[1776966020303,37.97,77125.14,0.0,-0.34137,0.00013,28.09746]
[1776966020741,37.97,77125.14,0.0,-0.34137,0.00013,28.09746]
[1776966020987,37.97,77125.14,0.0,-0.34137,0.00013,28.09746]
[1776966021253,37.97,77121.5,0.0,-0.34183,0.00013,28.11055]
[1776966021659,37.97,77121.5,0.0,-0.34183,0.00013,28.11055]
[1776966021966,37.97,77121.5,0.0,-0.34183,0.00013,28.11055]
[1776966022212,37.97,77121.5,0.0,-0.34183,0.00013,28.11055]
[1776966022229,37.98,77110.44,0.0,-0.34325,0.00013,28.15054]
[1776966022822,37.98,77110.44,0.0,-0.34325,0.00013,28.15054]
[1776966023338,37.98,77105.03,0.0,-0.34394,0.00013,28.16996]
[1776966023599,37.98,77105.03,0.0,-0.34394,0.00013,28.16996]
[1776966023661,37.98,77105.03,0.0,-0.34394,0.00013,28.16996]
[1776966023835,37.98,77098.24,0.0,-0.3448,0.00013,28.19385]
[1776966024754,37.98,77098.24,0.0,-0.3448,0.00013,28.19385]
[1776966024952,37.98,77107.62,0.0,-0.34362,0.00013,28.16087]
[1776966025675,37.98,77107.62,0.0,-0.34362,0.00013,28.16087]
[1776966025747,37.98,77118.75,0.0,-0.34222,0.00013,28.12154]
[1776966026633,37.98,77118.75,0.0,-0.34222,0.00013,28.12154]
[1776966026667,37.98,77118.75,0.0,-0.34222,0.00013,28.12154]
[1776966026821,37.98,77118.75,0.0,-0.34222,0.00013,28.12154]
[1776966026832,37.98,77118.75,0.0,-0.34222,0.00013,28.12154]
[1776966026836,37.98,77118.75,0.0,-0.34222,0.00013,28.12154]
[1776966026936,37.98,77117.43,0.0,-0.34238,0.00013,28.1263]
[1776966028109,37.98,77117.43,0.0,-0.34238,0.00013,28.1263]
[1776966028693,37.98,77111.39,0.0,-0.34315,0.00013,28.14781]
[1776966029054,37.98,77111.39,0.0,-0.34315,0.00013,28.14781]
[1776966029118,37.98,77111.39,0.0,-0.34315,0.00013,28.14781]
[1776966029165,37.98,77096.73,0.0,-0.34501,0.00013,28.1995]
[1776966029399,37.98,77096.73,0.0,-0.34501,0.00013,28.1995]
[1776966029670,37.98,77096.73,0.0,-0.34501,0.00013,28.1995]
[1776966029803,37.98,77096.73,0.0,-0.34501,0.00013,28.1995]
[1776966029826,37.98,77096.73,0.0,-0.34501,0.00013,28.1995]
[1776966030208,37.98,77096.73,0.0,-0.34501,0.00013,28.1995]
[1776966030215,37.99,77073.27,0.0,-0.348,0.00013,28.28134]
[1776966030969,37.99,77073.27,0.0,-0.348,0.00013,28.28134]
[1776966030993,37.99,77073.27,0.0,-0.348,0.00013,28.28134]
[1776966031188,37.98,77066.9,0.0,-0.34878,0.00013,28.29953]
[1776966031332,37.98,77066.9,0.0,-0.34878,0.00013,28.29953]
[1776966031637,37.98,77066.9,0.0,-0.34878,0.00013,28.29953]
[1776966031934,37.98,77066.9,0.0,-0.34878,0.00013,28.29953]
[1776966031964,37.98,77066.9,0.0,-0.34878,0.00013,28.29953]
[1776966032099,37.98,77066.9,0.0,-0.34878,0.00013,28.29953]
[1776966032136,37.98,77067.25,0.0,-0.34874,0.00013,28.29834]
[1776966032387,37.98,77067.25,0.0,-0.34874,0.00013,28.29834]
[1776966032663,37.98,77067.25,0.0,-0.34874,0.00013,28.29834]
[1776966033113,37.98,77067.25,0.0,-0.34874,0.00013,28.29834]
[1776966033200,37.97,77062.55,0.0,-0.34931,0.00013,28.31359]
[1776966033646,37.97,77062.55,0.0,-0.34931,0.00013,28.31359]
[1776966033734,37.97,77062.55,0.0,-0.34931,0.00013,28.31359]
[1776966034045,37.97,77062.55,0.0,-0.34931,0.00013,28.31359]
[1776966034099,37.97,77062.55,0.0,-0.34931,0.00013,28.31359]
[1776966034120,37.97,77062.55,0.0,-0.34931,0.00013,28.31359]
[1776966034208,37.97,77062.55,0.0,-0.34931,0.00013,28.31359]
[1776966034231,37.97,77062.55,0.0,-0.34931,0.00013,28.31359]
[1776966034251,37.97,77059.71,0.0,-0.34967,0.00013,28.32326]
[1776966034349,37.97,77059.71,0.0,-0.34967,0.00013,28.32326]
[1776966034380,37.97,77059.71,0.0,-0.34967,0.00013,28.32326]
[1776966034487,37.97,77059.71,0.0,-0.34967,0.00013,28.32326]
[1776966034543,37.97,77059.71,0.0,-0.34967,0.00013,28.32326]
[1776966034781,37.97,77059.71,0.0,-0.34967,0.00013,28.32326]
[1776966036332,37.97,77067.34,0.0,-0.34868,0.00013,28.29667]
[1776966036620,37.97,77067.34,0.0,-0.34868,0.00013,28.29667]
[1776966037143,37.97,77067.34,0.0,-0.34868,0.00013,28.29667]
[1776966037794,37.97,77066.07,0.0,-0.34884,0.00013,28.30098]
[1776966037818,37.97,77066.07,0.0,-0.34884,0.00013,28.30098]
[1776966037879,37.97,77066.07,0.0,-0.34884,0.00013,28.30098]
[1776966037972,37.97,77065.47,0.0,-0.34891,0.00013,28.30299]
[1776966038541,37.97,77065.47,0.0,-0.34891,0.00013,28.30299]
[1776966038795,37.97,77065.47,0.0,-0.34891,0.00013,28.30299]
[1776966039269,37.97,77065.47,0.0,-0.34891,0.00013,28.30299]
[1776966039276,37.97,77065.47,0.0,-0.34891,0.00013,28.30299]
[1776966040035,37.96,77059.49,0.0,-0.34966,0.00013,28.32286]
[1776966040310,37.96,77059.49,0.0,-0.34966,0.00013,28.32286]
[1776966040319,37.96,77059.49,0.0,-0.34966,0.00013,28.32286]
[1776966040799,37.96,77056.06,0.0,-0.3501,0.00013,28.3345]
[1776966041503,37.96,77056.06,0.0,-0.3501,0.00013,28.3345]
[1776966042182,37.96,77056.06,0.0,-0.3501,0.00013,28.3345]
[1776966042193,37.96,77051.82,0.0,-0.35064,0.00013,28.3488]
[1776966042413,37.96,77051.82,0.0,-0.35064,0.00013,28.3488]
[1776966042962,37.96,77034.83,0.0,-0.3528,0.00013,28.40548]
[1776966043600,37.96,77034.83,0.0,-0.3528,0.00013,28.40548]
[1776966043645,37.96,77034.83,0.0,-0.3528,0.00013,28.40548]
[1776966043719,37.96,77034.83,0.0,-0.3528,0.00013,28.40548]
[1776966043736,37.96,77034.83,0.0,-0.3528,0.00013,28.40548]
[1776966043840,37.96,77034.83,0.0,-0.3528,0.00013,28.40548]
[1776966044112,37.96,77034.83,0.0,-0.3528,0.00013,28.40548]
[1776966044131,37.96,77034.83,0.0,-0.3528,0.00013,28.40548]
[1776966044250,37.96,77035.54,0.0,-0.35271,0.00013,28.40312]
[1776966044904,37.96,77035.54,0.0,-0.35271,0.00013,28.40312]
[1776966044911,37.96,77035.54,0.0,-0.35271,0.00013,28.40312]
[1776966044913,37.96,77035.54,0.0,-0.35271,0.00013,28.40312]
[1776966044985,37.96,77035.83,0.0,-0.35267,0.00013,28.40215]
[1776966045533,37.96,77035.83,0.0,-0.35267,0.00013,28.40215]
[1776966046038,37.96,77035.83,0.0,-0.35267,0.00013,28.40215]
[1776966046188,37.95,77008.09,0.0,-0.35619,0.00013,28.49251]
[1776966046376,37.95,77008.09,0.0,-0.35619,0.00013,28.49251]
[1776966046612,37.95,77008.09,0.0,-0.35619,0.00013,28.49251]
[1776966047102,37.95,77008.09,0.0,-0.35619,0.00013,28.49251]
[1776966047179,37.95,77002.66,0.0,-0.3569,0.00013,28.51028]
[1776966047996,37.95,77002.66,0.0,-0.3569,0.00013,28.51028]
[1776966048211,37.95,77002.66,0.0,-0.3569,0.00013,28.51028]
[1776966048230,37.95,77002.66,0.0,-0.3569,0.00013,28.51028]
[1776966048305,37.96,77006.24,0.0,-0.35647,0.00013,28.49958]
[1776966048499,37.96,77006.24,0.0,-0.35647,0.00013,28.49958]
[1776966048612,37.96,77006.24,0.0,-0.35647,0.00013,28.49958]
[1776966048776,37.96,77010.04,0.0,-0.35598,0.00013,28.48724]
[1776966049427,37.96,77010.04,0.0,-0.35598,0.00013,28.48724]
[1776966049790,37.96,77010.04,0.0,-0.35598,0.00013,28.48724]
[1776966049813,37.96,77010.04,0.0,-0.35598,0.00013,28.48724]
[1776966049822,37.96,77010.04,0.0,-0.35598,0.00013,28.48724]
[1776966049860,37.98,77005.53,0.0,-0.35662,0.00013,28.50349]
[1776966050967,37.98,77005.53,0.0,-0.35662,0.00013,28.50349]
[1776966051040,37.98,77002.12,0.0,-0.35706,0.00013,28.51461]
[1776966052556,37.98,76994.42,0.0,-0.35805,0.00013,28.53938]
[1776966052585,37.98,76994.42,0.0,-0.35805,0.00013,28.53938]
[1776966053175,37.98,76994.42,0.0,-0.35805,0.00013,28.53938]
[1776966053253,38.0,76988.39,0.0,-0.35888,0.00013,28.56015]
[1776966053382,38.0,76988.39,0.0,-0.35888,0.00013,28.56015]
[1776966053415,38.0,76988.39,0.0,-0.35888,0.00013,28.56015]
[1776966053481,38.0,76988.39,0.0,-0.35888,0.00013,28.56015]
[1776966054146,38.0,76988.39,0.0,-0.35888,0.00013,28.56015]
[1776966054241,38.0,76988.39,0.0,-0.35888,0.00013,28.56015]
[1776966054250,38.0,76981.93,0.0,-0.35973,0.00013,28.58116]
[1776966055042,38.0,76981.93,0.0,-0.35973,0.00013,28.58116]
[1776966055072,38.0,76981.93,0.0,-0.35973,0.00013,28.58116]
[1776966055156,38.01,76981.2,0.0,-0.35984,0.00013,28.58401]
[1776966055572,38.01,76981.2,0.0,-0.35984,0.00013,28.58401]
[1776966056304,38.01,76979.95,0.0,-0.36,0.00013,28.58796]
[1776966056521,38.01,76979.95,0.0,-0.36,0.00013,28.58796]
[1776966057296,38.01,76979.95,0.0,-0.36,0.00013,28.58796]
[1776966057346,38.01,76980.68,0.0,-0.35992,0.00013,28.58582]
[1776966057519,38.01,76980.68,0.0,-0.35992,0.00013,28.58582]
[1776966057766,38.01,76980.68,0.0,-0.35992,0.00013,28.58582]
[1776966057780,38.01,76980.68,0.0,-0.35992,0.00013,28.58582]
[1776966058290,38.01,76980.68,0.0,-0.35992,0.00013,28.58582]
[1776966058295,38.01,76982.42,0.0,-0.35969,0.00013,28.58034]
[1776966058510,38.01,76982.42,0.0,-0.35969,0.00013,28.58034]
[1776966059693,38.01,76982.42,0.0,-0.35969,0.00013,28.58034]
[1776966059901,38.01,76982.42,0.0,-0.35969,0.00013,28.58034]
[1776966060147,38.01,76982.42,0.0,-0.35969,0.00013,28.58034]
[1776966060232,38.01,77007.89,0.0,-0.35643,0.00013,28.4992]
[1776966061057,38.01,77007.89,0.0,-0.35643,0.00013,28.4992]
[1776966061146,38.01,77007.89,0.0,-0.35643,0.00013,28.4992]
[1776966061276,38.01,77007.89,0.0,-0.35643,0.00013,28.4992]
[1776966061311,38.02,77010.5,0.0,-0.35612,0.00013,28.49142]
[1776966062326,38.02,77010.5,0.0,-0.35612,0.00013,28.49142]
[1776966062401,38.03,77006.37,0.0,-0.35668,0.00013,28.50564]
[1776966062505,38.03,77006.37,0.0,-0.35668,0.00013,28.50564]
[1776966062643,38.03,77006.37,0.0,-0.35668,0.00013,28.50564]
[1776966062651,38.03,77006.37,0.0,-0.35668,0.00013,28.50564]
[1776966062688,38.03,77006.37,0.0,-0.35668,0.00013,28.50564]
[1776966062713,38.03,77006.37,0.0,-0.35668,0.00013,28.50564]
[1776966062752,38.03,77006.37,0.0,-0.35668,0.00013,28.50564]
[1776966062805,38.03,77006.37,0.0,-0.35668,0.00013,28.50564]
[1776966062851,38.03,77006.37,0.0,-0.35668,0.00013,28.50564]
[1776966062944,38.03,77006.37,0.0,-0.35668,0.00013,28.50564]
[1776966063675,38.04,77008.37,0.0,-0.35646,0.00013,28.50007]
[1776966063685,38.04,77008.37,0.0,-0.35646,0.00013,28.50007]
[1776966063734,38.04,77008.37,0.0,-0.35646,0.00013,28.50007]
[1776966064068,38.04,77008.37,0.0,-0.35646,0.00013,28.50007]
[1776966064163,38.04,77008.37,0.0,-0.35646,0.00013,28.50007]
[1776966064250,38.05,77012.75,0.0,-0.35593,0.00013,28.48669]
[1776966064805,38.05,77012.75,0.0,-0.35593,0.00013,28.48669]
[1776966064873,38.05,77030.81,0.0,-0.35362,0.00013,28.42756]
[1776966066080,38.05,77030.81,0.0,-0.35362,0.00013,28.42756]
[1776966066158,38.05,77030.81,0.0,-0.35362,0.00013,28.42756]
[1776966066249,38.06,77032.7,0.0,-0.35341,0.00013,28.42241]
[1776966066382,38.06,77032.7,0.0,-0.35341,0.00013,28.42241]
[1776966066499,38.06,77032.7,0.0,-0.35341,0.00013,28.42241]
[1776966066642,38.06,77032.7,0.0,-0.35341,0.00013,28.42241]
[1776966067014,38.06,77032.7,0.0,-0.35341,0.00013,28.42241]
[1776966067017,38.06,77032.7,0.0,-0.35341,0.00013,28.42241]
[1776966067109,38.06,77047.49,0.0,-0.35153,0.00013,28.37337]
[1776966067359,38.06,77047.49,0.0,-0.35153,0.00013,28.37337]
[1776966068150,38.06,77047.49,0.0,-0.35153,0.00013,28.37337]
[1776966068200,38.06,77047.49,0.0,-0.35153,0.00013,28.37337]
[1776966068216,38.06,77047.49,0.0,-0.35153,0.00013,28.37337]
[1776966068546,38.06,77041.32,0.0,-0.35232,0.00013,28.39399]
[1776966068627,38.06,77041.32,0.0,-0.35232,0.00013,28.39399]
[1776966069041,38.06,77029.41,0.0,-0.35384,0.00013,28.43343]
[1776966069997,38.06,77029.41,0.0,-0.35384,0.00013,28.43343]
[1776966070585,38.06,77022.54,0.0,-0.35472,0.00013,28.4561]
[1776966070732,38.06,77022.54,0.0,-0.35472,0.00013,28.4561]
[1776966071176,38.06,77022.54,0.0,-0.35472,0.00013,28.4561]
[1776966071216,38.06,77022.54,0.0,-0.35472,0.00013,28.4561]
[1776966071290,38.06,77010.3,0.0,-0.35629,0.00013,28.49595]
[1776966071595,38.06,77010.3,0.0,-0.35629,0.00013,28.49595]
[1776966072099,38.06,77010.3,0.0,-0.35629,0.00013,28.49595]
[1776966072294,38.07,76996.39,0.0,-0.35808,0.00013,28.54095]
[1776966072409,38.07,76996.39,0.0,-0.35808,0.00013,28.54095]
[1776966073295,38.07,76996.39,0.0,-0.35808,0.00013,28.54095]
[1776966072868,38.07,76991.93,0.0,-0.35865,0.00013,28.55517]
[1776966074176,38.08,76995.21,0.0,-0.35828,0.00013,28.54609]
[1776966074706,38.08,76995.21,0.0,-0.35828,0.00013,28.54609]
[1776966074931,38.08,76995.21,0.0,-0.35828,0.00013,28.54609]
[1776966078304,38.09,77011.87,0.0,-0.35618,0.00013,28.49344]
[1776966078474,38.09,77011.87,0.0,-0.35618,0.00013,28.49353]
[1776966078558,38.09,77011.87,0.0,-0.35618,0.00013,28.49353]
[1776966078699,38.09,77011.87,0.0,-0.35618,0.00013,28.49353]
[1776966078735,38.09,77011.87,0.0,-0.35618,0.00013,28.49353]
[1776966078897,38.09,77011.87,0.0,-0.35618,0.00013,28.49353]
[1776966079322,38.09,77011.87,0.0,-0.35618,0.00013,28.49353]
[1776966079493,38.09,77001.02,0.0,-0.35757,0.00013,28.52856]
[1776966080332,38.09,77001.02,0.0,-0.35757,0.00013,28.52856]
[1776966080295,38.1,76992.29,0.0,-0.3587,0.00013,28.55657]
[1776966080481,38.1,76992.29,0.0,-0.3587,0.00013,28.55657]
[1776966080579,38.1,76992.29,0.0,-0.3587,0.00013,28.55657]
[1776966080623,38.1,76992.29,0.0,-0.3587,0.00013,28.55657]
[1776966081249,38.1,77008.96,0.0,-0.35658,0.00013,28.50357]
[1776966081693,38.1,77008.96,0.0,-0.35658,0.00013,28.50357]
[1776966081721,38.1,77008.96,0.0,-0.35658,0.00013,28.50357]
[1776966081852,38.1,77008.96,0.0,-0.35658,0.00013,28.50357]
[1776966081889,38.1,77008.96,0.0,-0.35658,0.00013,28.50357]
[1776966082379,38.1,77008.96,0.0,-0.35658,0.00013,28.50357]
[1776966082418,38.1,77008.96,0.0,-0.35658,0.00013,28.50357]
[1776966082480,38.1,77008.96,0.0,-0.35658,0.00013,28.50357]
[1776966083164,38.1,77008.96,0.0,-0.35658,0.00013,28.50357]
[1776966083181,38.1,77008.96,0.0,-0.35658,0.00013,28.50357]
[1776966083185,38.1,77008.96,0.0,-0.35658,0.00013,28.50357]
[1776966083328,38.1,77008.96,0.0,-0.35658,0.00013,28.50357]
[1776966083349,38.11,77022.61,0.0,-0.35486,0.00013,28.46016]
[1776966083428,38.11,77022.61,0.0,-0.35486,0.00013,28.46016]
[1776966083474,38.11,77022.61,0.0,-0.35486,0.00013,28.46016]
[1776966083508,38.11,77022.61,0.0,-0.35486,0.00013,28.46016]
[1776966083588,38.11,77022.61,0.0,-0.35486,0.00013,28.46016]
[1776966083622,38.11,77022.61,0.0,-0.35486,0.00013,28.46016]
[1776966083648,38.11,77022.61,0.0,-0.35486,0.00013,28.46016]
[1776966083923,38.11,77022.61,0.0,-0.35486,0.00013,28.46016]
[1776966084985,38.11,77027.71,0.0,-0.35421,0.00013,28.44346]
[1776966085078,38.11,77027.71,0.0,-0.35421,0.00013,28.44346]
[1776966085107,38.11,77027.71,0.0,-0.35421,0.00013,28.44346]
[1776966085359,38.11,77027.82,0.0,-0.35421,0.00013,28.44335]
[1776966085445,38.11,77027.82,0.0,-0.35421,0.00013,28.44335]
[1776966086228,38.11,77027.82,0.0,-0.35421,0.00013,28.44335]
[1776966086256,38.11,77037.67,0.0,-0.35295,0.00013,28.41102]
[1776966086973,38.11,77037.67,0.0,-0.35295,0.00013,28.41102]
[1776966086982,38.11,77037.67,0.0,-0.35295,0.00013,28.41102]
[1776966086985,38.11,77037.67,0.0,-0.35295,0.00013,28.41102]
[1776966086994,38.11,77037.67,0.0,-0.35295,0.00013,28.41102]
[1776966087027,38.11,77047.95,0.0,-0.35164,0.00013,28.37684]
[1776966089342,38.12,77049.59,0.0,-0.35145,0.00013,28.37167]
[1776966092260,38.13,77054.68,0.0,-0.35083,0.00013,28.35278]
[1776966092527,38.13,77048.98,0.0,-0.35155,0.00013,28.37187]
[1776966093217,38.13,77048.98,0.0,-0.35155,0.00013,28.37187]
[1776966093334,38.13,77048.98,0.0,-0.35155,0.00013,28.37187]
[1776966093315,38.13,77039.65,0.0,-0.35275,0.00013,28.40321]
[1776966093546,38.13,77039.65,0.0,-0.35275,0.00013,28.40321]
[1776966093681,38.13,77039.65,0.0,-0.35275,0.00013,28.40321]
[1776966094063,38.13,77039.65,0.0,-0.35275,0.00013,28.40321]
[1776966094544,38.13,77037.66,0.0,-0.35301,0.00013,28.40979]
[1776966094565,38.13,77037.66,0.0,-0.35301,0.00013,28.40979]
[1776966094761,38.13,77037.66,0.0,-0.35301,0.00013,28.40979]
[1776966095121,38.13,77037.66,0.0,-0.35301,0.00013,28.40979]
[1776966095131,38.13,77037.66,0.0,-0.35301,0.00013,28.40979]
[1776966095139,38.13,77037.66,0.0,-0.35301,0.00013,28.40979]
[1776966095142,38.13,77037.66,0.0,-0.35301,0.00013,28.40979]
[1776966095193,38.13,77037.66,0.0,-0.35301,0.00013,28.40979]
[1776966095346,38.13,77037.66,0.0,-0.35301,0.00013,28.40979]
[1776966095195,38.13,77030.38,0.0,-0.35394,0.00013,28.43394]
[1776966095386,38.13,77030.38,0.0,-0.35394,0.00013,28.43394]
[1776966095716,38.13,77030.38,0.0,-0.35394,0.00013,28.43394]
[1776966095991,38.14,77030.38,0.0,-0.35395,0.00013,28.43409]
[1776966096410,38.14,77030.38,0.0,-0.35395,0.00013,28.43409]
[1776966097584,38.16,77031.61,0.0,-0.35388,0.00013,28.43257]
[1776966097907,38.16,77031.61,0.0,-0.35388,0.00013,28.43257]
[1776966099301,38.16,77031.61,0.0,-0.35388,0.00013,28.43257]
[1776966099326,38.16,77031.61,0.0,-0.35388,0.00013,28.43257]
[1776966099349,38.17,77043.63,0.0,-0.35235,0.00013,28.39309]
[1776966101018,38.17,77043.63,0.0,-0.35235,0.00013,28.39309]
[1776966101280,38.17,77043.63,0.0,-0.35235,0.00013,28.39309]
[1776966101361,38.17,77046.01,0.0,-0.35206,0.00013,28.38535]
[1776966101483,38.17,77046.01,0.0,-0.35206,0.00013,28.38535]
[1776966101728,38.17,77046.01,0.0,-0.35206,0.00013,28.38535]
[1776966101907,38.17,77046.01,0.0,-0.35206,0.00013,28.38535]
[1776966102025,38.17,77046.01,0.0,-0.35206,0.00013,28.38535]
[1776966102307,38.17,77066.85,0.0,-0.34941,0.00013,28.3155]
[1776966102790,38.17,77066.85,0.0,-0.34941,0.00013,28.3155]
[1776966103251,38.17,77066.85,0.0,-0.34941,0.00013,28.3155]
[1776966103316,38.16,77073.36,0.0,-0.34855,0.00013,28.29239]
[1776966103767,38.16,77073.36,0.0,-0.34855,0.00013,28.29239]
[1776966103939,38.16,77073.36,0.0,-0.34855,0.00013,28.29239]
[1776966104687,38.16,77074.31,0.0,-0.34843,0.00013,28.28915]
[1776966105583,38.16,77069.15,0.0,-0.34908,0.00013,28.30665]
[1776966105687,38.16,77069.15,0.0,-0.34908,0.00013,28.30665]
[1776966106225,38.16,77069.15,0.0,-0.34908,0.00013,28.30665]
[1776966106284,38.16,77066.26,0.0,-0.34945,0.00013,28.31646]
[1776966106484,38.16,77066.26,0.0,-0.34945,0.00013,28.31646]
[1776966106901,38.16,77066.26,0.0,-0.34945,0.00013,28.31646]
[1776966106990,38.16,77066.26,0.0,-0.34945,0.00013,28.31646]
[1776966107068,38.16,77066.26,0.0,-0.34945,0.00013,28.31646]
[1776966107237,38.16,77066.26,0.0,-0.34945,0.00013,28.31646]
[1776966107362,38.16,77066.26,0.0,-0.34945,0.00013,28.31646]
[1776966107313,38.16,77062.44,0.0,-0.34994,0.00013,28.32939]
[1776966108329,38.16,77062.44,0.0,-0.34994,0.00013,28.32939]
[1776966108282,38.16,77056.36,0.0,-0.35071,0.00013,28.34981]
[1776966108488,38.16,77056.36,0.0,-0.35071,0.00013,28.34981]
[1776966108803,38.16,77056.36,0.0,-0.35071,0.00013,28.34981]
[1776966109353,38.16,77050.62,0.0,-0.35144,0.00013,28.36922]
[1776966109895,38.16,77050.62,0.0,-0.35144,0.00013,28.36922]
[1776966110096,38.16,77050.62,0.0,-0.35144,0.00013,28.36922]
[1776966110836,38.16,77050.62,0.0,-0.35144,0.00013,28.36922]
[1776966111129,38.16,77050.62,0.0,-0.35144,0.00013,28.36922]
[1776966111192,38.16,77050.62,0.0,-0.35144,0.00013,28.36922]
[1776966111321,38.17,77050.27,0.0,-0.35151,0.00013,28.37104]
[1776966111559,38.17,77050.27,0.0,-0.35151,0.00013,28.37104]
[1776966111658,38.17,77050.27,0.0,-0.35151,0.00013,28.37104]
[1776966111702,38.17,77050.27,0.0,-0.35151,0.00013,28.37104]
[1776966111781,38.17,77050.27,0.0,-0.35151,0.00013,28.37104]
[1776966112264,38.17,77050.27,0.0,-0.35151,0.00013,28.37104]
[1776966112493,38.17,77058.89,0.0,-0.35041,0.00013,28.3421]
[1776966113285,38.16,77058.55,0.0,-0.35045,0.00013,28.34321]
[1776966115783,38.16,77058.09,0.0,-0.35051,0.00013,28.34468]
[1776966116138,38.16,77058.09,0.0,-0.35051,0.00013,28.34468]
[1776966117221,38.16,77071.45,0.0,-0.34881,0.00013,28.29949]
[1776966117554,38.16,77071.45,0.0,-0.34881,0.00013,28.29949]
[1776966117814,38.16,77071.45,0.0,-0.34881,0.00013,28.29949]
[1776966117899,38.16,77071.45,0.0,-0.34881,0.00013,28.29949]
[1776966117931,38.16,77071.45,0.0,-0.34881,0.00013,28.29949]
[1776966118152,38.16,77071.45,0.0,-0.34881,0.00013,28.29946]
[1776966119347,38.16,77071.45,0.0,-0.34881,0.00013,28.29946]
[1776966119790,38.16,77067.91,0.0,-0.34926,0.00013,28.31139]
[1776966120167,38.16,77067.91,0.0,-0.34926,0.00013,28.31139]
[1776966121175,38.16,77067.91,0.0,-0.34926,0.00013,28.31139]
[1776966122849,38.16,77071.07,0.0,-0.34886,0.00013,28.30056]
[1776966122909,38.16,77071.07,0.0,-0.34886,0.00013,28.30056]
[1776966123373,38.16,77060.89,0.0,-0.35015,0.00013,28.33505]
[1776966123862,38.16,77060.89,0.0,-0.35015,0.00013,28.33505]
[1776966123999,38.16,77060.89,0.0,-0.35015,0.00013,28.33505]
[1776966124061,38.16,77060.89,0.0,-0.35015,0.00013,28.33505]
[1776966124232,38.16,77060.89,0.0,-0.35015,0.00013,28.33505]
[1776966124307,38.16,77044.72,0.0,-0.35221,0.00013,28.38923]
[1776966124843,38.16,77044.72,0.0,-0.35221,0.00013,28.38923]
[1776966124869,38.16,77044.72,0.0,-0.35221,0.00013,28.38923]
[1776966124881,38.16,77044.72,0.0,-0.35221,0.00013,28.38923]
[1776966125351,38.16,77042.86,0.0,-0.35244,0.00013,28.39546]
[1776966125828,38.16,77042.86,0.0,-0.35244,0.00013,28.39546]
[1776966125845,38.16,77042.86,0.0,-0.35244,0.00013,28.39546]
[1776966125850,38.16,77042.86,0.0,-0.35244,0.00013,28.39546]
[1776966126239,38.16,77042.86,0.0,-0.35244,0.00013,28.39546]
[1776966126272,38.16,77039.74,0.0,-0.35284,0.00013,28.40579]
[1776966126731,38.16,77039.74,0.0,-0.35284,0.00013,28.40579]
[1776966126897,38.16,77039.74,0.0,-0.35284,0.00013,28.40579]
[1776966127011,38.16,77039.74,0.0,-0.35284,0.00013,28.40579]
[1776966127109,38.16,77039.74,0.0,-0.35284,0.00013,28.40579]
[1776966127216,38.16,77039.74,0.0,-0.35285,0.00013,28.40593]
[1776966127523,38.16,77039.74,0.0,-0.35285,0.00013,28.40593]
[1776966127733,38.16,77039.74,0.0,-0.35285,0.00013,28.40593]
[1776966127905,38.16,77039.74,0.0,-0.35285,0.00013,28.40593]
[1776966128114,38.16,77039.74,0.0,-0.35285,0.00013,28.40593]
[1776966128139,38.16,77039.74,0.0,-0.35285,0.00013,28.40593]
[1776966128304,38.17,77043.76,0.0,-0.35234,0.00013,28.39275]
[1776966128452,38.17,77043.76,0.0,-0.35234,0.00013,28.39275]
[1776966128733,38.17,77043.76,0.0,-0.35234,0.00013,28.39275]
[1776966129406,38.17,77043.76,0.0,-0.35234,0.00013,28.39275]
[1776966129258,38.17,77025.66,0.0,-0.35465,0.00013,28.45248]
[1776966130236,38.17,77025.66,0.0,-0.35465,0.00013,28.45262]
[1776966130766,38.17,77025.66,0.0,-0.35465,0.00013,28.45262]
[1776966131248,38.17,77016.1,0.0,-0.35588,0.00013,28.4838]
[1776966131619,38.17,77016.1,0.0,-0.35588,0.00013,28.4838]
[1776966131759,38.17,77016.1,0.0,-0.35588,0.00013,28.4838]
[1776966132413,38.17,77011.04,0.0,-0.35653,0.00013,28.50028]
[1776966132552,38.17,77011.04,0.0,-0.35653,0.00013,28.50028]
[1776966132751,38.17,77011.04,0.0,-0.35653,0.00013,28.50028]
[1776966133322,38.17,77005.65,0.0,-0.35722,0.00013,28.51761]
[1776966134370,38.17,76996.65,0.0,-0.35837,0.00013,28.54645]
[1776966135094,38.17,76996.65,0.0,-0.35837,0.00013,28.54645]
[1776966135423,38.17,77002.18,0.0,-0.35767,0.00013,28.52886]
[1776966135457,38.17,77002.18,0.0,-0.35767,0.00013,28.52886]
[1776966135921,38.17,77002.18,0.0,-0.35767,0.00013,28.52886]
[1776966135931,38.17,77002.18,0.0,-0.35767,0.00013,28.52886]
[1776966135938,38.17,77002.18,0.0,-0.35767,0.00013,28.52886]
[1776966135949,38.17,77002.18,0.0,-0.35767,0.00013,28.52886]
[1776966136227,38.17,77002.18,0.0,-0.35767,0.00013,28.52886]
[1776966136319,38.17,77002.18,0.0,-0.35767,0.00013,28.52886]
[1776966136353,38.17,77002.18,0.0,-0.35767,0.00013,28.52886]
[1776966136399,38.17,77012.54,0.0,-0.35634,0.00013,28.49564]
[1776966136524,38.17,77012.54,0.0,-0.35634,0.00013,28.49564]
[1776966138155,38.17,77017.27,0.0,-0.35574,0.00013,28.48034]
[1776966138304,38.17,77017.27,0.0,-0.35574,0.00013,28.48034]
[1776966138346,38.18,77027.92,0.0,-0.35439,0.00013,28.44582]
[1776966138664,38.18,77027.92,0.0,-0.35439,0.00013,28.44582]
[1776966138779,38.18,77027.92,0.0,-0.35439,0.00013,28.44582]
[1776966138823,38.18,77027.92,0.0,-0.35439,0.00013,28.44582]
[1776966138985,38.18,77027.92,0.0,-0.35439,0.00013,28.44582]
[1776966139009,38.18,77027.92,0.0,-0.35439,0.00013,28.44582]
[1776966139173,38.18,77027.92,0.0,-0.35439,0.00013,28.44582]
[1776966139197,38.18,77027.92,0.0,-0.35439,0.00013,28.44582]
[1776966139268,38.18,77027.92,0.0,-0.35439,0.00013,28.44582]
[1776966139289,38.18,77027.92,0.0,-0.35439,0.00013,28.44582]
[1776966140320,38.18,77036.14,0.0,-0.35334,0.00013,28.41894]
[1776966140755,38.18,77036.14,0.0,-0.35334,0.00013,28.41894]
[1776966140867,38.18,77036.14,0.0,-0.35334,0.00013,28.41894]
[1776966141031,38.18,77036.14,0.0,-0.35334,0.00013,28.41894]
[1776966141752,38.18,77023.96,0.0,-0.3549,0.00013,28.45898]
[1776966141883,38.18,77023.96,0.0,-0.3549,0.00013,28.45898]
[1776966142315,38.18,77023.96,0.0,-0.3549,0.00013,28.45898]
[1776966142420,38.18,77023.96,0.0,-0.3549,0.00013,28.45898]
[1776966142436,38.18,77023.96,0.0,-0.3549,0.00013,28.45898]
[1776966142406,38.18,77037.2,0.0,-0.35322,0.00013,28.41569]
[1776966142609,38.18,77037.2,0.0,-0.35322,0.00013,28.41569]
[1776966142995,38.18,77037.2,0.0,-0.35322,0.00013,28.41569]
[1776966143119,38.18,77037.2,0.0,-0.35322,0.00013,28.41569]
[1776966143367,38.18,77037.2,0.0,-0.35322,0.00013,28.41579]
[1776966143742,38.18,77037.2,0.0,-0.35322,0.00013,28.41579]
[1776966144059,38.18,77037.2,0.0,-0.35322,0.00013,28.41579]
[1776966144275,38.18,77037.2,0.0,-0.35322,0.00013,28.41579]
[1776966144415,38.18,77037.2,0.0,-0.35322,0.00013,28.41579]
[1776966144429,38.18,77123.54,0.0,-0.3423,0.00013,28.12041]
[1776966144943,38.18,77123.54,0.0,-0.3423,0.00013,28.12041]
[1776966145256,38.18,77123.54,0.0,-0.3423,0.00013,28.12041]
[1776966145390,38.18,77123.54,0.0,-0.3423,0.00013,28.12041]
[1776966145631,38.18,77123.54,0.0,-0.3423,0.00013,28.12041]
[1776966146213,38.18,77123.54,0.0,-0.3423,0.00013,28.12041]
[1776966146413,38.18,77123.54,0.0,-0.3423,0.00013,28.12041]
[1776966146415,38.18,77128.52,0.0,-0.34168,0.00013,28.10286]
[1776966146871,38.18,77128.52,0.0,-0.34168,0.00013,28.10286]
[1776966147207,38.18,77128.52,0.0,-0.34168,0.00013,28.10286]
[1776966147393,38.18,77128.52,0.0,-0.34168,0.00013,28.10297]
[1776966147881,38.18,77128.52,0.0,-0.34168,0.00013,28.10297]
[1776966147977,38.18,77128.52,0.0,-0.34168,0.00013,28.10297]
[1776966148175,38.18,77128.52,0.0,-0.34168,0.00013,28.10297]
[1776966148255,38.18,77128.52,0.0,-0.34168,0.00013,28.10297]
[1776966148409,38.18,77125.26,0.0,-0.34209,0.00013,28.11466]
[1776966148667,38.18,77125.26,0.0,-0.34209,0.00013,28.11466]
[1776966148846,38.18,77125.26,0.0,-0.34209,0.00013,28.11466]
[1776966149123,38.18,77125.26,0.0,-0.34209,0.00013,28.11466]
[1776966149410,38.18,77125.26,0.0,-0.3421,0.00013,28.11478]
[1776966149606,38.18,77125.26,0.0,-0.3421,0.00013,28.11478]
[1776966150498,38.19,77156.55,0.0,-0.33818,0.00013,28.00251]
[1776966151116,38.19,77156.55,0.0,-0.33818,0.00013,28.00251]
[1776966151513,38.19,77156.55,0.0,-0.33818,0.00013,28.00251]
[1776966151450,38.19,77167.18,0.0,-0.33684,0.00012,27.96077]
[1776966151794,38.19,77167.18,0.0,-0.33684,0.00012,27.96077]
[1776966152524,38.19,77167.18,0.0,-0.33684,0.00012,27.96077]
[1776966152437,38.19,77167.18,0.0,-0.33685,0.00012,27.96096]
[1776966152730,38.19,77167.18,0.0,-0.33685,0.00012,27.96096]
[1776966153442,38.19,77168.43,0.0,-0.3367,0.00012,27.9566]
[1776966155198,38.19,77168.73,0.0,-0.33667,0.00012,27.95573]
[1776966155481,38.19,77168.73,0.0,-0.33667,0.00012,27.95573]
[1776966155833,38.19,77168.73,0.0,-0.33667,0.00012,27.95573]
[1776966156047,38.19,77168.73,0.0,-0.33667,0.00012,27.95573]
[1776966156534,38.19,77176.0,0.0,-0.33577,0.00012,27.92922]
[1776966156578,38.19,77176.0,0.0,-0.33577,0.00012,27.92922]
[1776966156716,38.19,77176.0,0.0,-0.33577,0.00012,27.92922]
[1776966156822,38.19,77176.0,0.0,-0.33577,0.00012,27.92922]
[1776966157171,38.19,77176.0,0.0,-0.33577,0.00012,27.92922]
[1776966157457,38.19,77176.0,0.0,-0.33577,0.00012,27.92922]
[1776966157519,38.2,77158.83,0.0,-0.33792,0.00012,27.99242]
[1776966159498,38.2,77156.55,0.0,-0.33822,0.00013,28.00115]
[1776966160080,38.2,77156.55,0.0,-0.33822,0.00013,28.00115]
[1776966160253,38.2,77156.55,0.0,-0.33822,0.00013,28.00115]
[1776966160439,38.2,77156.55,0.0,-0.33822,0.00013,28.00115]
[1776966160482,38.2,77156.55,0.0,-0.33822,0.00013,28.00115]
[1776966160505,38.2,77157.26,0.0,-0.33814,0.00012,27.99876]
[1776966160587,38.2,77157.26,0.0,-0.33814,0.00012,27.99876]
[1776966160854,38.2,77157.26,0.0,-0.33814,0.00012,27.99876]
[1776966160923,38.2,77157.26,0.0,-0.33814,0.00012,27.99876]
[1776966161512,38.2,77168.52,0.0,-0.33673,0.00012,27.95765]
[1776966163743,38.2,77172.89,0.0,-0.33619,0.00012,27.9419]
[1776966164532,38.21,77171.57,0.0,-0.33636,0.00012,27.94683]
[1776966164605,38.21,77171.57,0.0,-0.33636,0.00012,27.94683]
[1776966165100,38.21,77171.57,0.0,-0.33636,0.00012,27.94683]
[1776966165217,38.21,77171.57,0.0,-0.33636,0.00012,27.94683]
[1776966165269,38.21,77171.57,0.0,-0.33636,0.00012,27.94683]
[1776966165326,38.21,77171.57,0.0,-0.33636,0.00012,27.94683]
[1776966165564,38.21,77173.23,0.0,-0.33616,0.00012,27.94081]
[1776966165600,38.21,77173.23,0.0,-0.33616,0.00012,27.94081]
[1776966165687,38.21,77173.23,0.0,-0.33616,0.00012,27.94081]
[1776966165951,38.21,77173.23,0.0,-0.33616,0.00012,27.94081]
[1776966165957,38.21,77173.23,0.0,-0.33616,0.00012,27.94081]
[1776966166548,38.21,77182.41,0.0,-0.33501,0.00012,27.90686]
[1776966166728,38.21,77182.41,0.0,-0.33501,0.00012,27.90686]
[1776966167236,38.21,77182.41,0.0,-0.33501,0.00012,27.90686]
[1776966167319,38.21,77182.41,0.0,-0.33501,0.00012,27.90686]
[1776966167539,38.21,77182.41,0.0,-0.33501,0.00012,27.90686]
[1776966167680,38.2,77189.5,0.0,-0.33413,0.00012,27.88049]
[1776966167744,38.2,77189.5,0.0,-0.33413,0.00012,27.88049]
[1776966168255,38.2,77189.5,0.0,-0.33413,0.00012,27.88049]
[1776966168260,38.2,77189.5,0.0,-0.33413,0.00012,27.88049]
[1776966168515,38.2,77189.5,0.0,-0.33413,0.00012,27.88049]
[1776966168565,38.2,77190.3,0.0,-0.33403,0.00012,27.87748]
[1776966169113,38.2,77190.3,0.0,-0.33403,0.00012,27.87748]
[1776966169192,38.2,77190.3,0.0,-0.33403,0.00012,27.87748]
[1776966169282,38.2,77190.3,0.0,-0.33403,0.00012,27.87748]
[1776966169373,38.2,77190.3,0.0,-0.33403,0.00012,27.87748]
[1776966170583,38.2,77203.87,0.0,-0.33234,0.00012,27.82665]
[1776966172656,38.2,77197.87,0.0,-0.33308,0.00012,27.84915]
[1776966172672,38.2,77197.87,0.0,-0.33308,0.00012,27.84915]
[1776966172678,38.2,77197.87,0.0,-0.33308,0.00012,27.84915]
[1776966172965,38.2,77197.87,0.0,-0.33308,0.00012,27.84915]
[1776966173199,38.2,77197.87,0.0,-0.33308,0.00012,27.84915]
[1776966173481,38.2,77194.28,0.0,-0.33353,0.00012,27.86256]
[1776966174466,38.2,77178.99,0.0,-0.33544,0.00012,27.91948]
[1776966175014,38.2,77178.99,0.0,-0.33544,0.00012,27.91948]
[1776966175021,38.2,77178.99,0.0,-0.33544,0.00012,27.91948]
[1776966176610,38.21,77169.44,0.0,-0.33663,0.00012,27.95481]
[1776966177234,38.21,77169.44,0.0,-0.33663,0.00012,27.95481]
[1776966179127,38.21,77164.0,0.0,-0.33732,0.00012,27.97489]
[1776966179135,38.21,77164.0,0.0,-0.33732,0.00012,27.97489]
[1776966179176,38.21,77164.0,0.0,-0.33732,0.00012,27.97489]
[1776966179351,38.21,77159.19,0.0,-0.33792,0.00012,27.99248]
[1776966179737,38.21,77149.89,0.0,-0.33908,0.00013,28.02619]
[1776966180971,38.21,77149.89,0.0,-0.33908,0.00013,28.02619]
[1776966181097,38.21,77149.89,0.0,-0.33908,0.00013,28.02619]
[1776966181402,38.21,77149.89,0.0,-0.33908,0.00013,28.02619]
[1776966181592,38.21,77148.46,0.0,-0.33927,0.00013,28.03155]
[1776966182571,38.21,77138.68,0.0,-0.34049,0.00013,28.06671]
[1776966183028,38.21,77138.68,0.0,-0.34049,0.00013,28.06671]
[1776966183107,38.21,77138.68,0.0,-0.34049,0.00013,28.06671]
[1776966183295,38.21,77138.68,0.0,-0.34049,0.00013,28.06671]
[1776966183393,38.21,77138.68,0.0,-0.34049,0.00013,28.06671]
[1776966183435,38.21,77138.68,0.0,-0.34049,0.00013,28.06671]
[1776966183481,38.21,77117.54,0.0,-0.34315,0.00013,28.14178]
[1776966183636,38.21,77117.54,0.0,-0.34315,0.00013,28.14178]
[1776966184292,38.21,77117.54,0.0,-0.34315,0.00013,28.14178]
[1776966184540,38.21,77125.23,0.0,-0.34218,0.00013,28.11478]
[1776966184649,38.21,77125.23,0.0,-0.34218,0.00013,28.11478]
[1776966185177,38.21,77125.23,0.0,-0.34218,0.00013,28.11478]
[1776966185224,38.21,77125.23,0.0,-0.34218,0.00013,28.11478]
[1776966185548,38.21,77120.65,0.0,-0.34276,0.00013,28.13098]
[1776966187137,38.21,77128.19,0.0,-0.34181,0.00013,28.10428]
[1776966187156,38.21,77128.19,0.0,-0.34181,0.00013,28.10428]
[1776966187567,38.21,77131.33,0.0,-0.34143,0.00013,28.09334]
[1776966189575,38.22,77134.66,0.0,-0.34102,0.00013,28.08182]
[1776966191192,38.22,77137.67,0.0,-0.34065,0.00013,28.0712]
[1776966191293,38.22,77143.04,0.0,-0.33997,0.00013,28.05195]
[1776966193213,38.22,77144.5,0.0,-0.3398,0.00013,28.04698]
[1776966193287,38.22,77144.5,0.0,-0.3398,0.00013,28.04698]
[1776966193561,38.22,77146.21,0.0,-0.33959,0.00013,28.04083]
[1776966193848,38.22,77146.21,0.0,-0.33959,0.00013,28.04083]
[1776966194151,38.22,77146.21,0.0,-0.33959,0.00013,28.04083]
[1776966194178,38.22,77146.21,0.0,-0.33959,0.00013,28.04083]
[1776966194256,38.22,77168.42,0.0,-0.33682,0.00012,27.96036]
[1776966194919,38.22,77189.26,0.0,-0.33422,0.00012,27.88331]
[1776966195866,38.22,77189.26,0.0,-0.33422,0.00012,27.88331]
[1776966195913,38.22,77189.26,0.0,-0.33422,0.00012,27.88331]
[1776966196018,38.22,77189.26,0.0,-0.33422,0.00012,27.88331]
[1776966196535,38.22,77189.26,0.0,-0.33422,0.00012,27.88331]
[1776966196636,38.22,77197.05,0.0,-0.33324,0.00012,27.85413]
[1776966196682,38.22,77197.05,0.0,-0.33324,0.00012,27.85413]
[1776966196805,38.22,77197.05,0.0,-0.33324,0.00012,27.85413]
[1776966196865,38.22,77197.05,0.0,-0.33324,0.00012,27.85413]
[1776966197412,38.22,77197.05,0.0,-0.33324,0.00012,27.85413]
[1776966197431,38.22,77198.65,0.0,-0.33304,0.00012,27.84814]
[1776966199588,38.22,77201.74,0.0,-0.33266,0.00012,27.83654]
[1776966199615,38.22,77200.63,0.0,-0.3328,0.00012,27.84068]
[1776966199867,38.22,77200.63,0.0,-0.3328,0.00012,27.84068]
[1776966199879,38.22,77200.63,0.0,-0.3328,0.00012,27.84068]
[1776966200088,38.22,77210.37,0.0,-0.33159,0.00012,27.80404]
[1776966201412,38.22,77210.37,0.0,-0.33159,0.00012,27.80404]
[1776966201491,38.22,77210.37,0.0,-0.33159,0.00012,27.80404]
[1776966201519,38.22,77210.37,0.0,-0.33159,0.00012,27.80404]
[1776966201555,38.22,77210.37,0.0,-0.33159,0.00012,27.80404]
[1776966201608,38.22,77217.66,0.0,-0.33069,0.00012,27.77646]
[1776966202503,38.22,77217.66,0.0,-0.33069,0.00012,27.77646]
[1776966203291,38.22,77220.42,0.0,-0.33035,0.00012,27.76602]
[1776966203469,38.22,77220.42,0.0,-0.33035,0.00012,27.76602]
[1776966203892,38.22,77214.75,0.0,-0.33105,0.00012,27.78753]
[1776966204552,38.22,77214.75,0.0,-0.33105,0.00012,27.78753]
[1776966205503,38.22,77210.28,0.0,-0.3316,0.00012,27.8045]
[1776966205530,38.22,77212.12,0.0,-0.33138,0.00012,27.79755]
[1776966209627,38.22,77223.39,0.0,-0.32999,0.00012,27.75491]
[1776966210932,38.22,77223.39,0.0,-0.32999,0.00012,27.75491]
[1776966211334,38.22,77229.77,0.0,-0.32918,0.00012,27.72744]
[1776966212628,38.22,77238.91,0.0,-0.32806,0.00012,27.69249]
[1776966213650,38.22,77238.91,0.0,-0.32806,0.00012,27.69249]
[1776966214379,38.22,77234.06,0.0,-0.32866,0.00012,27.71122]
[1776966216437,38.22,77228.01,0.0,-0.32941,0.00012,27.73447]
[1776966216885,38.22,77223.32,0.0,-0.32999,0.00012,27.75249]
[1776966217042,38.22,77223.32,0.0,-0.32999,0.00012,27.75249]
[1776966217239,38.22,77225.3,0.0,-0.32975,0.00012,27.74494]
[1776966220367,38.23,77220.53,0.0,-0.33034,0.00012,27.76319]
[1776966220607,38.23,77220.53,0.0,-0.33034,0.00012,27.76319]
[1776966220679,38.23,77223.54,0.0,-0.32997,0.00012,27.75182]
[1776966222442,38.23,77225.36,0.0,-0.32975,0.00012,27.74488]
[1776966222454,38.23,77225.36,0.0,-0.32975,0.00012,27.74488]
[1776966222460,38.23,77225.36,0.0,-0.32975,0.00012,27.74488]
[1776966222535,38.23,77232.32,0.0,-0.32889,0.00012,27.71837]
[1776966225646,38.23,77232.01,0.0,-0.32893,0.00012,27.71963]
[1776966226770,38.23,77220.64,0.0,-0.33034,0.00012,27.76316]
[1776966228035,38.23,77214.37,0.0,-0.33112,0.00012,27.78703]
[1776966228118,38.23,77212.8,0.0,-0.33131,0.00012,27.79297]
[1776966233339,38.23,77217.33,0.0,-0.33075,0.00012,27.7759]
[1776966235516,38.23,77215.76,0.0,-0.33095,0.00012,27.78192]
[1776966236055,38.23,77218.73,0.0,-0.33058,0.00012,27.77068]
[1776966236387,38.23,77218.73,0.0,-0.33058,0.00012,27.77068]
[1776966236590,38.23,77218.73,0.0,-0.33058,0.00012,27.77068]
[1776966236692,38.23,77194.55,0.0,-0.33358,0.00012,27.86169]
[1776966236843,38.23,77194.55,0.0,-0.33358,0.00012,27.86169]
[1776966237089,38.23,77194.55,0.0,-0.33358,0.00012,27.8617]
[1776966238207,38.23,77194.55,0.0,-0.33358,0.00012,27.8617]
[1776966238390,38.23,77194.55,0.0,-0.33358,0.00012,27.8617]
[1776966238506,38.23,77194.55,0.0,-0.33358,0.00012,27.8617]
[1776966238682,38.23,77194.55,0.0,-0.33358,0.00012,27.8617]
[1776966238535,38.23,77190.18,0.0,-0.33413,0.00012,27.87798]
[1776966239142,38.23,77190.18,0.0,-0.33413,0.00012,27.87798]
[1776966239522,38.23,77202.96,0.0,-0.33254,0.00012,27.83018]
[1776966240504,38.23,77202.96,0.0,-0.33254,0.00012,27.83018]
[1776966240507,38.23,77202.96,0.0,-0.33254,0.00012,27.83018]
[1776966240512,38.23,77208.38,0.0,-0.33186,0.00012,27.80976]
[1776966241638,38.23,77208.38,0.0,-0.33186,0.00012,27.80976]
[1776966241668,38.23,77208.38,0.0,-0.33186,0.00012,27.80976]
[1776966241672,38.23,77205.21,0.0,-0.33226,0.00012,27.82168]
[1776966241796,38.23,77205.21,0.0,-0.33226,0.00012,27.82168]
[1776966242083,38.23,77205.21,0.0,-0.33226,0.00012,27.82168]
[1776966242093,38.23,77205.21,0.0,-0.33226,0.00012,27.82168]
[1776966242286,38.23,77205.21,0.0,-0.33226,0.00012,27.82168]
[1776966242581,38.23,77205.21,0.0,-0.33226,0.00012,27.82168]
[1776966242707,38.23,77211.6,0.0,-0.33146,0.00012,27.79761]
[1776966243995,38.23,77214.61,0.0,-0.33109,0.00012,27.78623]
[1776966244643,38.23,77214.61,0.0,-0.33109,0.00012,27.78623]
[1776966245655,38.23,77217.63,0.0,-0.33072,0.00012,27.77485]
[1776966245712,38.23,77212.88,0.0,-0.33131,0.00012,27.79287]
[1776966249083,38.23,77204.73,0.0,-0.33232,0.00012,27.82364]
[1776966249101,38.23,77204.73,0.0,-0.33232,0.00012,27.82364]
[1776966249255,38.23,77204.73,0.0,-0.33232,0.00012,27.82364]
[1776966249720,38.23,77196.01,0.0,-0.3334,0.00012,27.85631]
[1776966250177,38.23,77196.01,0.0,-0.3334,0.00012,27.85631]
[1776966250346,38.23,77196.01,0.0,-0.3334,0.00012,27.85631]
[1776966250420,38.23,77196.01,0.0,-0.3334,0.00012,27.85631]
[1776966250482,38.23,77196.01,0.0,-0.3334,0.00012,27.85631]
[1776966250577,38.23,77194.44,0.0,-0.3336,0.00012,27.86217]
[1776966251322,38.23,77194.44,0.0,-0.3336,0.00012,27.86217]
[1776966251516,38.23,77194.44,0.0,-0.3336,0.00012,27.86217]
[1776966252410,38.23,77195.93,0.0,-0.33341,0.00012,27.85659]
[1776966252489,38.23,77195.93,0.0,-0.33341,0.00012,27.85659]
[1776966252630,38.23,77195.93,0.0,-0.33341,0.00012,27.85659]
[1776966252670,38.23,77195.93,0.0,-0.33341,0.00012,27.85659]
[1776966252665,38.23,77192.52,0.0,-0.33383,0.00012,27.86926]
[1776966253849,38.23,77192.52,0.0,-0.33383,0.00012,27.86926]
[1776966254428,38.23,77192.52,0.0,-0.33383,0.00012,27.86926]
[1776966254731,38.23,77197.13,0.0,-0.33326,0.00012,27.85201]
[1776966256544,38.23,77196.27,0.0,-0.33337,0.00012,27.85521]
[1776966256573,38.23,77191.43,0.0,-0.33397,0.00012,27.87325]
[1776966257293,38.23,77191.43,0.0,-0.33397,0.00012,27.87325]
[1776966257518,38.23,77191.43,0.0,-0.33397,0.00012,27.87325]
[1776966257613,38.23,77181.41,0.0,-0.33521,0.00012,27.91039]
[1776966260812,38.23,77181.02,0.0,-0.33526,0.00012,27.91166]
[1776966261527,38.23,77181.02,0.0,-0.33526,0.00012,27.91166]
[1776966261537,38.23,77181.02,0.0,-0.33526,0.00012,27.91166]
[1776966261616,38.23,77177.62,0.0,-0.33568,0.00012,27.92436]
[1776966262512,38.23,77177.62,0.0,-0.33568,0.00012,27.92436]
[1776966262704,38.23,77169.01,0.0,-0.33676,0.00012,27.95605]
[1776966264718,38.23,77169.01,0.0,-0.33676,0.00012,27.95605]
[1776966265390,38.23,77157.74,0.0,-0.33818,0.00012,27.99755]
[1776966266503,38.23,77157.74,0.0,-0.33818,0.00012,27.99755]
[1776966267076,38.24,77152.83,0.0,-0.3388,0.00012,28.01553]
[1776966267168,38.24,77152.83,0.0,-0.3388,0.00012,28.01553]
[1776966268758,38.24,77145.55,0.0,-0.33971,0.00013,28.04196]
[1776966271499,38.24,77142.94,0.0,-0.34006,0.00013,28.05178]
[1776966271509,38.24,77142.94,0.0,-0.34006,0.00013,28.05178]
[1776966272518,38.24,77157.96,0.0,-0.33817,0.00012,27.99474]
[1776966274614,38.25,77164.7,0.0,-0.33735,0.00012,27.97076]
[1776966274918,38.25,77164.7,0.0,-0.33735,0.00012,27.97076]
[1776966274937,38.25,77164.7,0.0,-0.33735,0.00012,27.97076]
[1776966275355,38.25,77164.7,0.0,-0.33735,0.00012,27.97076]
[1776966277096,38.25,77159.29,0.0,-0.33803,0.00012,27.99066]
[1776966277577,38.25,77144.72,0.0,-0.33986,0.00013,28.04345]
[1776966278216,38.25,77144.72,0.0,-0.33986,0.00013,28.04345]
[1776966278533,38.25,77134.5,0.0,-0.34114,0.00013,28.08017]
[1776966279278,38.25,77134.5,0.0,-0.34114,0.00013,28.08017]
[1776966280567,38.25,77134.5,0.0,-0.34115,0.00013,28.08031]
[1776966282964,38.26,77134.83,0.0,-0.34112,0.00013,28.07946]
[1776966283636,38.26,77132.16,0.0,-0.34146,0.00013,28.08917]
[1776966285003,38.26,77126.31,0.0,-0.34219,0.00013,28.10991]
[1776966285499,38.26,77125.7,0.0,-0.34227,0.00013,28.11217]
[1776966288681,38.26,77126.81,0.0,-0.34214,0.00013,28.10839]
[1776966288745,38.26,77126.81,0.0,-0.34214,0.00013,28.10839]
[1776966288710,38.26,77136.24,0.0,-0.34096,0.00013,28.07496]
[1776966289155,38.26,77136.24,0.0,-0.34096,0.00013,28.07496]
[1776966289373,38.26,77136.24,0.0,-0.34096,0.00013,28.07496]
[1776966289727,38.26,77151.06,0.0,-0.3391,0.00012,28.0219]
[1776966289878,38.26,77151.06,0.0,-0.3391,0.00012,28.0219]
[1776966290516,38.26,77158.71,0.0,-0.33816,0.00012,27.99447]
[1776966291275,38.26,77158.71,0.0,-0.33816,0.00012,27.99447]
[1776966291353,38.26,77158.71,0.0,-0.33816,0.00012,27.99447]
[1776966291409,38.26,77158.71,0.0,-0.33816,0.00012,27.99447]
[1776966291464,38.26,77158.71,0.0,-0.33816,0.00012,27.99447]
[1776966291613,38.27,77164.19,0.0,-0.33748,0.00012,27.97472]
[1776966294847,38.27,77171.66,0.0,-0.33656,0.00012,27.94783]
[1776966294929,38.27,77171.66,0.0,-0.33656,0.00012,27.94783]
[1776966295218,38.27,77171.66,0.0,-0.33656,0.00012,27.94783]
[1776966295300,38.27,77171.66,0.0,-0.33656,0.00012,27.94783]
[1776966295498,38.27,77170.24,0.0,-0.33674,0.00012,27.95323]
[1776966295933,38.27,77170.24,0.0,-0.33674,0.00012,27.95323]
[1776966296418,38.27,77170.24,0.0,-0.33674,0.00012,27.95323]
[1776966296607,38.27,77179.88,0.0,-0.33555,0.00012,27.91806]
[1776966297022,38.27,77179.88,0.0,-0.33555,0.00012,27.91806]
[1776966297057,38.27,77179.88,0.0,-0.33555,0.00012,27.91806]
[1776966297399,38.27,77179.88,0.0,-0.33555,0.00012,27.91806]
[1776966298077,38.27,77179.88,0.0,-0.33555,0.00012,27.91814]
[1776966298172,38.27,77179.88,0.0,-0.33555,0.00012,27.91814]
[1776966298982,38.27,77185.16,0.0,-0.3349,0.00012,27.89873]
[1776966300694,38.27,77186.83,0.0,-0.33469,0.00012,27.89246]
[1776966300825,38.27,77186.83,0.0,-0.33469,0.00012,27.89246]
[1776966301276,38.27,77186.69,0.0,-0.3347,0.00012,27.8929]
[1776966301785,38.27,77167.0,0.0,-0.33715,0.00012,27.96518]
[1776966302608,38.27,77154.38,0.0,-0.33873,0.00012,28.01119]
[1776966303214,38.27,77154.38,0.0,-0.33873,0.00012,28.01119]
[1776966303605,38.27,77148.72,0.0,-0.33944,0.00012,28.0316]
[1776966304736,38.27,77148.72,0.0,-0.33944,0.00012,28.0316]
[1776966304815,38.28,77148.09,0.0,-0.33952,0.00012,28.03416]
[1776966305650,38.28,77148.09,0.0,-0.33952,0.00012,28.03416]
[1776966305652,38.28,77143.87,0.0,-0.34006,0.00013,28.04944]
[1776966306913,38.28,77140.74,0.0,-0.34045,0.00013,28.06076]
[1776966306924,38.28,77140.74,0.0,-0.34045,0.00013,28.06076]
[1776966306931,38.28,77140.74,0.0,-0.34045,0.00013,28.06076]
[1776966306938,38.28,77140.74,0.0,-0.34045,0.00013,28.06076]
[1776966307690,38.28,77150.2,0.0,-0.33927,0.00012,28.02693]
[1776966310929,38.28,77147.99,0.0,-0.33956,0.00012,28.0353]
[1776966311524,38.28,77147.99,0.0,-0.33956,0.00012,28.0353]
[1776966311821,38.28,77137.89,0.0,-0.34083,0.00013,28.07159]
[1776966311932,38.28,77137.89,0.0,-0.34083,0.00013,28.07159]
[1776966313624,38.29,77137.89,0.0,-0.34083,0.00013,28.0717]
[1776966316916,38.29,77134.95,0.0,-0.34121,0.00013,28.0825]
[1776966317625,38.29,77134.95,0.0,-0.34121,0.00013,28.0825]
[1776966317652,38.29,77134.95,0.0,-0.34121,0.00013,28.0825]
[1776966318874,38.29,77147.09,0.0,-0.3397,0.00012,28.03931]
[1776966321557,38.29,77140.99,0.0,-0.34047,0.00013,28.0614]
[1776966321619,38.29,77140.99,0.0,-0.34047,0.00013,28.0614]
[1776966321700,38.29,77138.92,0.0,-0.34073,0.00013,28.0689]
[1776966322467,38.29,77138.92,0.0,-0.34073,0.00013,28.0689]
[1776966322487,38.29,77138.92,0.0,-0.34073,0.00013,28.0689]
[1776966322688,38.29,77138.92,0.0,-0.34073,0.00013,28.069]
[1776966325017,38.3,77131.97,0.0,-0.34161,0.00013,28.09388]
[1776966326070,38.3,77133.37,0.0,-0.34144,0.00013,28.08899]
[1776966326213,38.3,77133.37,0.0,-0.34144,0.00013,28.08899]
[1776966326478,38.3,77133.37,0.0,-0.34144,0.00013,28.08899]
[1776966326621,38.3,77133.37,0.0,-0.34144,0.00013,28.08899]
[1776966326751,38.3,77133.37,0.0,-0.34144,0.00013,28.08899]
[1776966326824,38.3,77094.27,0.0,-0.34635,0.00013,28.2257]
[1776966326978,38.3,77094.27,0.0,-0.34635,0.00013,28.2257]
[1776966327235,38.3,77094.27,0.0,-0.34635,0.00013,28.2257]
[1776966327593,38.3,77094.27,0.0,-0.34635,0.00013,28.2257]
[1776966327822,38.3,77094.27,0.0,-0.34635,0.00013,28.2257]
[1776966327880,38.3,77093.67,0.0,-0.34642,0.00013,28.22783]
[1776966328131,38.3,77093.67,0.0,-0.34642,0.00013,28.22783]
[1776966328579,38.3,77093.67,0.0,-0.34642,0.00013,28.22783]
[1776966328628,38.3,77093.67,0.0,-0.34642,0.00013,28.22783]
[1776966328772,38.3,77079.35,0.0,-0.34823,0.00013,28.27685]
[1776966329174,38.3,77079.35,0.0,-0.34823,0.00013,28.27685]
[1776966329899,38.3,77077.96,0.0,-0.34841,0.00013,28.28151]
[1776966330559,38.3,77077.96,0.0,-0.34841,0.00013,28.28151]
[1776966330586,38.3,77077.96,0.0,-0.34841,0.00013,28.28151]
[1776966330652,38.3,77077.96,0.0,-0.34841,0.00013,28.28151]
[1776966330707,38.3,77077.96,0.0,-0.34841,0.00013,28.28151]
[1776966330771,38.3,77077.96,0.0,-0.34841,0.00013,28.28151]
[1776966330830,38.3,77077.96,0.0,-0.34841,0.00013,28.28151]
[1776966330808,38.3,77074.86,0.0,-0.34879,0.00013,28.29195]
[1776966331947,38.3,77074.86,0.0,-0.34879,0.00013,28.28893]
[1776966331962,38.3,77074.86,0.0,-0.34879,0.00013,28.28893]
[1776966332015,38.3,77074.86,0.0,-0.34879,0.00013,28.28893]
[1776966332033,38.3,77074.86,0.0,-0.34879,0.00013,28.28893]
[1776966332205,38.3,77074.86,0.0,-0.34879,0.00013,28.28893]
[1776966332268,38.3,77074.86,0.0,-0.34879,0.00013,28.28893]
[1776966332719,38.3,77074.86,0.0,-0.34879,0.00013,28.28893]
[1776966332778,38.3,77074.86,0.0,-0.34879,0.00013,28.28893]
[1776966332814,38.3,77072.55,0.0,-0.34908,0.00013,28.29672]
[1776966333934,38.3,77072.55,0.0,-0.34908,0.00013,28.2967]
[1776966333954,38.3,77072.55,0.0,-0.34908,0.00013,28.2967]
[1776966334815,38.3,77073.74,0.0,-0.34892,0.00013,28.29265]
[1776966336140,38.3,77072.27,0.0,-0.34911,0.00013,28.29768]
[1776966336510,38.3,77072.27,0.0,-0.34911,0.00013,28.29768]
[1776966336560,38.3,77072.27,0.0,-0.34911,0.00013,28.29768]
[1776966336826,38.3,77072.23,0.0,-0.34912,0.00013,28.29787]
[1776966336905,38.3,77072.23,0.0,-0.34912,0.00013,28.29787]
[1776966337367,38.3,77072.23,0.0,-0.34912,0.00013,28.29787]
[1776966337616,38.3,77072.23,0.0,-0.34912,0.00013,28.29787]
[1776966337833,38.3,77057.63,0.0,-0.35097,0.00013,28.34711]
[1776966338236,38.3,77057.63,0.0,-0.35097,0.00013,28.34711]
[1776966338857,38.3,77032.28,0.0,-0.35419,0.00013,28.43094]
[1776966338932,38.3,77032.28,0.0,-0.35419,0.00013,28.43094]
[1776966339363,38.3,77032.28,0.0,-0.35419,0.00013,28.43094]
[1776966339718,38.3,77032.28,0.0,-0.35419,0.00013,28.43094]
[1776966339850,38.3,77022.35,0.0,-0.35546,0.00013,28.4633]
[1776966340645,38.3,77022.35,0.0,-0.35546,0.00013,28.4633]
[1776966340729,38.3,77022.35,0.0,-0.35546,0.00013,28.4633]
[1776966340856,38.3,77020.44,0.0,-0.35571,0.00013,28.46955]
[1776966341329,38.3,77020.44,0.0,-0.35571,0.00013,28.46955]
[1776966341414,38.3,77020.44,0.0,-0.35571,0.00013,28.46955]
[1776966341861,38.3,77020.61,0.0,-0.35569,0.00013,28.46907]
[1776966341974,38.3,77020.61,0.0,-0.35569,0.00013,28.46907]
[1776966342066,38.3,77020.61,0.0,-0.35569,0.00013,28.46907]
[1776966342352,38.3,77020.61,0.0,-0.35569,0.00013,28.46907]
[1776966342475,38.3,77020.61,0.0,-0.35569,0.00013,28.46907]
[1776966342576,38.3,77020.61,0.0,-0.35569,0.00013,28.46907]
[1776966342876,38.3,77024.06,0.0,-0.35525,0.00013,28.45798]
[1776966343328,38.3,77024.06,0.0,-0.35525,0.00013,28.45798]
[1776966343875,38.31,77041.15,0.0,-0.35308,0.00013,28.40228]
[1776966343961,38.31,77041.15,0.0,-0.35308,0.00013,28.40228]
[1776966344888,38.31,77047.26,0.0,-0.35231,0.00013,28.38223]
[1776966345589,38.31,77047.26,0.0,-0.35231,0.00013,28.38223]
[1776966345635,38.31,77047.26,0.0,-0.35231,0.00013,28.38223]
[1776966345784,38.31,77047.26,0.0,-0.35231,0.00013,28.38223]
[1776966345890,38.31,77049.17,0.0,-0.35207,0.00013,28.37602]
[1776966347764,38.31,77043.16,0.0,-0.35284,0.00013,28.39598]
[1776966347841,38.31,77043.16,0.0,-0.35284,0.00013,28.39598]
[1776966348130,38.31,77040.82,0.0,-0.35314,0.00013,28.40381]
[1776966349529,38.31,77048.23,0.0,-0.3522,0.00013,28.3795]
[1776966349631,38.31,77048.23,0.0,-0.3522,0.00013,28.3795]
[1776966349637,38.31,77048.23,0.0,-0.3522,0.00013,28.3795]
[1776966349718,38.31,77048.23,0.0,-0.3522,0.00013,28.3795]
[1776966349728,38.31,77061.2,0.0,-0.35057,0.00013,28.33649]
[1776966351038,38.31,77061.2,0.0,-0.35057,0.00013,28.33649]
[1776966351071,38.31,77061.2,0.0,-0.35057,0.00013,28.33649]
[1776966351125,38.31,77052.61,0.0,-0.35166,0.00013,28.36529]
[1776966352645,38.31,77052.61,0.0,-0.35166,0.00013,28.36529]
[1776966352859,38.32,77066.34,0.0,-0.34993,0.00013,28.31964]
[1776966353078,38.32,77066.34,0.0,-0.34993,0.00013,28.31964]
[1776966353136,38.32,77066.34,0.0,-0.34993,0.00013,28.31964]
[1776966353654,38.32,77059.08,0.0,-0.35085,0.00013,28.34403]
[1776966354098,38.32,77059.08,0.0,-0.35085,0.00013,28.34403]
[1776966354275,38.32,77059.08,0.0,-0.35085,0.00013,28.34403]
[1776966354288,38.32,77059.08,0.0,-0.35085,0.00013,28.34403]
[1776966354537,38.32,77059.08,0.0,-0.35085,0.00013,28.34403]
[1776966354548,38.32,77059.08,0.0,-0.35085,0.00013,28.34403]
[1776966354634,38.32,77059.08,0.0,-0.35085,0.00013,28.34403]
[1776966354655,38.32,77054.21,0.0,-0.35147,0.00013,28.36032]
[1776966355329,38.32,77054.21,0.0,-0.35147,0.00013,28.36032]
[1776966355755,38.32,77054.21,0.0,-0.35147,0.00013,28.36032]
[1776966355856,38.32,77064.8,0.0,-0.35013,0.00013,28.32492]
[1776966356310,38.32,77064.8,0.0,-0.35013,0.00013,28.32492]
[1776966356512,38.32,77064.8,0.0,-0.35013,0.00013,28.32492]
[1776966356733,38.32,77064.8,0.0,-0.35013,0.00013,28.32492]
[1776966356870,38.32,77080.95,0.0,-0.34809,0.00013,28.27038]
[1776966356970,38.32,77080.95,0.0,-0.34809,0.00013,28.27038]
[1776966357660,38.32,77104.91,0.0,-0.34507,0.00013,28.18801]
[1776966358073,38.32,77104.91,0.0,-0.34507,0.00013,28.18801]
[1776966358453,38.32,77104.91,0.0,-0.34507,0.00013,28.18801]
[1776966358738,38.32,77127.31,0.0,-0.34226,0.00013,28.10958]
[1776966359659,38.32,77127.31,0.0,-0.34226,0.00013,28.10958]
[1776966359712,38.32,77134.6,0.0,-0.34135,0.00013,28.08387]
[1776966360490,38.32,77134.6,0.0,-0.34135,0.00013,28.08387]
[1776966360569,38.32,77130.77,0.0,-0.34183,0.00013,28.09755]
[1776966362779,38.32,77120.18,0.0,-0.34316,0.00013,28.13505]
[1776966362942,38.32,77120.18,0.0,-0.34316,0.00013,28.13505]
[1776966363693,38.32,77120.18,0.0,-0.34316,0.00013,28.13505]
[1776966363771,38.32,77120.18,0.0,-0.34316,0.00013,28.13505]
[1776966363786,38.32,77125.32,0.0,-0.34252,0.00013,28.11703]
[1776966364083,38.32,77125.32,0.0,-0.34252,0.00013,28.11703]
[1776966364408,38.32,77125.32,0.0,-0.34252,0.00013,28.11703]
[1776966364490,38.32,77125.32,0.0,-0.34252,0.00013,28.11703]
[1776966364777,38.32,77125.32,0.0,-0.34252,0.00013,28.11703]
[1776966364809,38.32,77116.82,0.0,-0.34359,0.00013,28.14696]
[1776966364925,38.32,77116.82,0.0,-0.34359,0.00013,28.14696]
[1776966366627,38.32,77116.82,0.0,-0.34359,0.00013,28.147]
[1776966366772,38.32,77112.72,0.0,-0.3441,0.00013,28.16137]
[1776966367345,38.32,77112.72,0.0,-0.3441,0.00013,28.16137]
[1776966367632,38.32,77112.72,0.0,-0.3441,0.00013,28.16137]
[1776966368468,38.32,77111.56,0.0,-0.34425,0.00013,28.16545]
[1776966368552,38.32,77111.56,0.0,-0.34425,0.00013,28.16545]
[1776966368653,38.32,77109.24,0.0,-0.34454,0.00013,28.17356]
[1776966370438,38.32,77103.54,0.0,-0.34526,0.00013,28.19337]
[1776966370539,38.32,77103.54,0.0,-0.34526,0.00013,28.19337]
[1776966371456,38.32,77104.67,0.0,-0.34512,0.00013,28.18946]
[1776966371493,38.32,77106.38,0.0,-0.3449,0.00013,28.18353]
[1776966372288,38.32,77106.38,0.0,-0.3449,0.00013,28.18353]
[1776966372348,38.32,77106.38,0.0,-0.3449,0.00013,28.18353]
[1776966372545,38.32,77118.02,0.0,-0.34344,0.00013,28.14293]
[1776966373945,38.32,77118.02,0.0,-0.34344,0.00013,28.14293]
[1776966373973,38.32,77118.02,0.0,-0.34344,0.00013,28.14293]
[1776966374290,38.32,77124.79,0.0,-0.3426,0.00013,28.11924]
[1776966376800,38.32,77114.33,0.0,-0.34391,0.00013,28.15605]
[1776966381803,38.33,77120.32,0.0,-0.34317,0.00013,28.13523]
[1776966381886,38.33,77120.41,0.0,-0.34316,0.00013,28.13497]
[1776966382277,38.33,77120.41,0.0,-0.34316,0.00013,28.13497]
[1776966382854,38.33,77120.41,0.0,-0.34316,0.00013,28.13497]
[1776966382898,38.33,77114.46,0.0,-0.3439,0.00013,28.15585]
[1776966383917,38.33,77106.02,0.0,-0.34496,0.00013,28.18526]
[1776966384862,38.33,77106.02,0.0,-0.34496,0.00013,28.18526]
[1776966384881,38.33,77102.39,0.0,-0.34542,0.00013,28.19784]
[1776966386680,38.33,77099.53,0.0,-0.34578,0.00013,28.20771]
[1776966386778,38.33,77099.53,0.0,-0.34578,0.00013,28.20771]
[1776966386863,38.33,77102.86,0.0,-0.34536,0.00013,28.19619]
[1776966387720,38.33,77102.86,0.0,-0.34536,0.00013,28.19619]
[1776966388952,38.33,77103.35,0.0,-0.3453,0.00013,28.19448]
[1776966389643,38.33,77101.3,0.0,-0.34556,0.00013,28.20155]
[1776966390958,38.33,77103.27,0.0,-0.34531,0.00013,28.19472]
[1776966391000,38.33,77103.27,0.0,-0.34531,0.00013,28.19472]
[1776966391278,38.33,77103.27,0.0,-0.34531,0.00013,28.19472]
[1776966392682,38.33,77095.49,0.0,-0.34627,0.00013,28.21845]
[1776966392751,38.33,77088.57,0.0,-0.34714,0.00013,28.24216]
[1776966393010,38.33,77088.57,0.0,-0.34714,0.00013,28.24216]
[1776966393947,38.33,77090.53,0.0,-0.3469,0.00013,28.23541]
[1776966394840,38.33,77090.53,0.0,-0.3469,0.00013,28.23541]
[1776966395222,38.33,77086.52,0.0,-0.3474,0.00013,28.24909]
[1776966395631,38.33,77082.23,0.0,-0.34794,0.00013,28.26368]
[1776966397844,38.32,77083.76,0.0,-0.34774,0.00013,28.25842]
[1776966398144,38.32,77087.01,0.0,-0.34733,0.00013,28.24729]
[1776966398178,38.32,77087.01,0.0,-0.34733,0.00013,28.24729]
[1776966398923,38.32,77078.02,0.0,-0.34847,0.00013,28.27785]
[1776966399196,38.32,77078.02,0.0,-0.34847,0.00013,28.27785]
[1776966399854,38.32,77071.02,0.0,-0.34935,0.00013,28.30146]
[1776966400127,38.32,77071.02,0.0,-0.34935,0.00013,28.30146]
[1776966400140,38.32,77071.02,0.0,-0.34935,0.00013,28.30146]
[1776966400778,38.32,77071.02,0.0,-0.34935,0.00013,28.30146]
[1776966400889,38.32,77065.58,0.0,-0.35003,0.00013,28.31969]
[1776966401538,38.32,77065.58,0.0,-0.35003,0.00013,28.31969]
[1776966401562,38.32,77065.58,0.0,-0.35003,0.00013,28.31969]
[1776966401683,38.32,77065.58,0.0,-0.35003,0.00013,28.31969]
[1776966401704,38.32,77037.18,0.0,-0.35363,0.00013,28.41384]
[1776966402031,38.32,77037.18,0.0,-0.35363,0.00013,28.41384]
[1776966402123,38.32,77037.18,0.0,-0.35363,0.00013,28.41384]
[1776966402396,38.32,77037.18,0.0,-0.35363,0.00013,28.41384]
[1776966402560,38.32,77037.18,0.0,-0.35363,0.00013,28.41384]
[1776966402622,38.32,77037.18,0.0,-0.35363,0.00013,28.41384]
[1776966402958,38.32,77037.18,0.0,-0.35363,0.00013,28.41384]
[1776966402662,38.32,77026.81,0.0,-0.35495,0.00013,28.44764]
[1776966403171,38.32,77026.81,0.0,-0.35495,0.00013,28.44764]
[1776966403349,38.32,77026.81,0.0,-0.35495,0.00013,28.44764]
[1776966403905,38.33,77031.66,0.0,-0.35434,0.00013,28.43218]
[1776966404033,38.33,77031.66,0.0,-0.35434,0.00013,28.43218]
[1776966404083,38.33,77031.66,0.0,-0.35434,0.00013,28.43218]
[1776966404085,38.33,77031.66,0.0,-0.35434,0.00013,28.43218]
[1776966404093,38.33,77031.66,0.0,-0.35434,0.00013,28.43218]
[1776966404929,38.33,77043.9,0.0,-0.35279,0.00013,28.39221]
[1776966406868,38.33,77043.9,0.0,-0.35279,0.00013,28.39221]
[1776966407439,38.33,77036.73,0.0,-0.35371,0.00013,28.41595]
[1776966407541,38.33,77019.35,0.0,-0.35592,0.00013,28.47238]
[1776966408180,38.33,77019.35,0.0,-0.35592,0.00013,28.47238]
[1776966408571,38.33,77004.93,0.0,-0.35776,0.00013,28.51859]
[1776966409419,38.33,77004.93,0.0,-0.35776,0.00013,28.51859]
[1776966409900,38.33,77006.12,0.0,-0.35761,0.00013,28.51482]
[1776966410119,38.33,77006.12,0.0,-0.35761,0.00013,28.51482]
[1776966410399,38.33,77006.12,0.0,-0.35761,0.00013,28.51482]
[1776966410732,38.33,77006.12,0.0,-0.35761,0.00013,28.51482]
[1776966410967,38.33,77006.12,0.0,-0.35761,0.00013,28.51482]
[1776966410833,38.33,77009.08,0.0,-0.35723,0.00013,28.50541]
[1776966411402,38.33,77009.08,0.0,-0.35723,0.00013,28.50541]
[1776966411436,38.33,77009.08,0.0,-0.35723,0.00013,28.50541]
[1776966411509,38.33,77009.08,0.0,-0.35723,0.00013,28.50541]
[1776966411791,38.33,77005.05,0.0,-0.35774,0.00013,28.51824]
[1776966413278,38.33,76997.19,0.0,-0.35875,0.00013,28.54321]
[1776966413368,38.33,76997.19,0.0,-0.35875,0.00013,28.54321]
[1776966413980,38.33,76993.85,0.0,-0.35917,0.00013,28.55375]
[1776966415037,38.33,76990.55,0.0,-0.3596,0.00013,28.56418]
[1776966415508,38.33,76990.55,0.0,-0.3596,0.00013,28.56418]
[1776966415520,38.33,76990.55,0.0,-0.3596,0.00013,28.56418]
[1776966415560,38.33,76990.55,0.0,-0.3596,0.00013,28.56418]
[1776966415622,38.33,76990.55,0.0,-0.3596,0.00013,28.56418]
[1776966415777,38.33,76990.55,0.0,-0.3596,0.00013,28.56418]
[1776966415849,38.33,76990.55,0.0,-0.3596,0.00013,28.56418]
[1776966415893,38.33,76990.55,0.0,-0.3596,0.00013,28.56418]
[1776966415951,38.33,76992.06,0.0,-0.35941,0.00013,28.5595]
[1776966417025,38.33,76992.06,0.0,-0.35941,0.00013,28.55955]
[1776966417822,38.33,77005.3,0.0,-0.35772,0.00013,28.51769]
[1776966419119,38.33,77005.3,0.0,-0.35772,0.00013,28.51771]
[1776966419203,38.33,77005.3,0.0,-0.35772,0.00013,28.51771]
[1776966419456,38.33,77007.94,0.0,-0.35738,0.00013,28.50933]
[1776966420410,38.33,77007.94,0.0,-0.35738,0.00013,28.50933]
[1776966421252,38.33,77010.34,0.0,-0.35708,0.00013,28.50169]
[1776966421417,38.33,77010.34,0.0,-0.35708,0.00013,28.50169]
[1776966421451,38.33,77010.34,0.0,-0.35708,0.00013,28.50169]
[1776966421518,38.33,77010.34,0.0,-0.35708,0.00013,28.50169]
[1776966421577,38.33,77010.34,0.0,-0.35708,0.00013,28.50169]
[1776966421783,38.33,77010.89,0.0,-0.35701,0.00013,28.49996]
[1776966422068,38.33,77010.89,0.0,-0.35701,0.00013,28.49996]
[1776966422475,38.33,77010.89,0.0,-0.35701,0.00013,28.49996]
[1776966422896,38.33,77005.73,0.0,-0.35767,0.00013,28.51644]
[1776966423566,38.33,77005.73,0.0,-0.35767,0.00013,28.51644]
[1776966423680,38.33,77005.73,0.0,-0.35767,0.00013,28.51644]
[1776966423733,38.33,77005.73,0.0,-0.35767,0.00013,28.51644]
[1776966423988,38.33,77005.73,0.0,-0.35767,0.00013,28.51644]
[1776966423993,38.33,77005.73,0.0,-0.35767,0.00013,28.51644]
[1776966423999,38.33,77005.73,0.0,-0.35767,0.00013,28.51644]
[1776966424021,38.34,76989.57,0.0,-0.35973,0.00013,28.56753]
[1776966424058,38.34,76989.57,0.0,-0.35973,0.00013,28.56753]
[1776966424732,38.34,76989.57,0.0,-0.35973,0.00013,28.56753]
[1776966425694,38.34,76982.84,0.0,-0.3606,0.00013,28.5886]
[1776966425882,38.34,76982.84,0.0,-0.3606,0.00013,28.5886]
[1776966425984,38.34,76972.34,0.0,-0.36195,0.00013,28.62134]
[1776966426898,38.34,76972.34,0.0,-0.36195,0.00013,28.62134]
[1776966426926,38.34,76968.82,0.0,-0.3624,0.00013,28.63236]
[1776966429379,38.34,76962.66,0.0,-0.36321,0.00013,28.65152]
[1776966429881,38.34,76962.66,0.0,-0.36321,0.00013,28.65152]
[1776966429934,38.35,76967.08,0.0,-0.36264,0.00013,28.63812]
[1776966430843,38.35,76957.98,0.0,-0.36381,0.00013,28.666]
[1776966431364,38.35,76957.98,0.0,-0.36381,0.00013,28.666]
[1776966431372,38.35,76957.98,0.0,-0.36381,0.00013,28.666]
[1776966431796,38.35,76957.99,0.0,-0.36382,0.00013,28.66612]
[1776966435956,38.35,76955.53,0.0,-0.36415,0.00013,28.67395]
[1776966437032,38.36,76955.44,0.0,-0.36416,0.00013,28.67435]
[1776966439925,38.36,76964.91,0.0,-0.36297,0.00013,28.64607]
[1776966444997,38.37,76965.75,0.0,-0.36288,0.00013,28.64388]
[1776966445019,38.37,76957.92,0.0,-0.36388,0.00013,28.6678]
[1776966450079,38.38,76963.49,0.0,-0.36319,0.00013,28.65151]
[1776966451803,38.38,76966.06,0.0,-0.36287,0.00013,28.64382]
[1776966451948,38.38,76966.06,0.0,-0.36287,0.00013,28.64382]
[1776966452231,38.38,76965.22,0.0,-0.36297,0.00013,28.64346]
[1776966452680,38.38,76965.22,0.0,-0.36298,0.00013,28.64362]
[1776966453936,38.38,76984.76,0.0,-0.36048,0.00013,28.58342]
[1776966454409,38.38,76984.76,0.0,-0.36048,0.00013,28.58342]
[1776966454491,38.38,76984.76,0.0,-0.36048,0.00013,28.58342]
[1776966454894,38.38,76984.76,0.0,-0.36048,0.00013,28.58342]
[1776966454992,38.38,76984.76,0.0,-0.36048,0.00013,28.58342]
[1776966454970,38.38,77007.43,0.0,-0.35759,0.00013,28.5122]
[1776966455377,38.38,77007.43,0.0,-0.35759,0.00013,28.5122]
[1776966455389,38.38,77007.43,0.0,-0.35759,0.00013,28.5122]
[1776966455850,38.38,77007.43,0.0,-0.35759,0.00013,28.5122]
[1776966455954,38.38,77078.34,0.0,-0.34861,0.00013,28.27956]
[1776966456250,38.38,77078.34,0.0,-0.34861,0.00013,28.27956]
[1776966456371,38.38,77078.34,0.0,-0.34861,0.00013,28.27956]
[1776966456578,38.38,77078.34,0.0,-0.34861,0.00013,28.27956]
[1776966456995,38.38,77114.42,0.0,-0.34408,0.00013,28.15569]
[1776966457462,38.38,77114.42,0.0,-0.34408,0.00013,28.15569]
[1776966457818,38.38,77114.42,0.0,-0.34408,0.00013,28.15569]
[1776966457891,38.38,77114.42,0.0,-0.34408,0.00013,28.15569]
[1776966458108,38.4,77089.32,0.0,-0.3473,0.00013,28.24447]
[1776966458181,38.4,77089.32,0.0,-0.3473,0.00013,28.24447]
[1776966458278,38.4,77089.32,0.0,-0.3473,0.00013,28.24447]
[1776966458346,38.4,77089.32,0.0,-0.3473,0.00013,28.24447]
[1776966458411,38.4,77089.32,0.0,-0.3473,0.00013,28.24447]
[1776966458628,38.4,77089.32,0.0,-0.3473,0.00013,28.24447]
[1776966458758,38.41,77063.16,0.0,-0.35061,0.00013,28.33298]
[1776966459133,38.41,77063.16,0.0,-0.35061,0.00013,28.33298]
[1776966459716,38.41,77063.16,0.0,-0.35061,0.00013,28.33298]
[1776966459986,38.41,77068.24,0.0,-0.34997,0.00013,28.31622]
[1776966460368,38.41,77068.24,0.0,-0.34997,0.00013,28.31622]
[1776966460593,38.41,77068.24,0.0,-0.34997,0.00013,28.31622]
[1776966460965,38.41,77068.24,0.0,-0.34997,0.00013,28.31622]
[1776966461026,38.41,77064.99,0.0,-0.35039,0.00013,28.32725]
[1776966461302,38.41,77064.99,0.0,-0.35039,0.00013,28.32725]
[1776966461532,38.41,77064.99,0.0,-0.35039,0.00013,28.32725]
[1776966461686,38.41,77064.99,0.0,-0.35039,0.00013,28.32725]
[1776966461843,38.41,77064.99,0.0,-0.35039,0.00013,28.32725]
[1776966461967,38.41,77064.99,0.0,-0.35039,0.00013,28.32725]
[1776966461974,38.41,77064.65,0.0,-0.35044,0.00013,28.32855]
[1776966462197,38.41,77064.65,0.0,-0.35044,0.00013,28.32855]
[1776966462236,38.41,77064.65,0.0,-0.35044,0.00013,28.32855]
[1776966462599,38.41,77064.65,0.0,-0.35044,0.00013,28.32855]
[1776966463041,38.41,77060.95,0.0,-0.35091,0.00013,28.341]
[1776966463554,38.41,77060.95,0.0,-0.35091,0.00013,28.341]
[1776966463671,38.41,77060.95,0.0,-0.35091,0.00013,28.341]
[1776966463716,38.41,77060.95,0.0,-0.35091,0.00013,28.341]
[1776966463904,38.41,77060.95,0.0,-0.35091,0.00013,28.341]
[1776966464000,38.41,77060.95,0.0,-0.35091,0.00013,28.341]
[1776966464074,38.41,77060.95,0.0,-0.35091,0.00013,28.341]
[1776966463916,38.42,77075.95,0.0,-0.34902,0.00013,28.29093]
[1776966464181,38.42,77075.95,0.0,-0.34902,0.00013,28.29093]
[1776966464324,38.42,77075.95,0.0,-0.34902,0.00013,28.29093]
[1776966464663,38.42,77075.95,0.0,-0.34902,0.00013,28.29093]
[1776966464825,38.42,77094.17,0.0,-0.34673,0.00013,28.22907]
[1776966465261,38.42,77094.17,0.0,-0.34673,0.00013,28.22907]
[1776966466002,38.42,77094.17,0.0,-0.34673,0.00013,28.22907]
[1776966466019,38.42,77110.52,0.0,-0.34468,0.00013,28.17283]
[1776966466576,38.42,77110.52,0.0,-0.34468,0.00013,28.17283]
[1776966466731,38.42,77110.52,0.0,-0.34468,0.00013,28.17283]
[1776966467126,38.42,77110.52,0.0,-0.34468,0.00013,28.17271]
[1776966467540,38.42,77110.52,0.0,-0.34468,0.00013,28.17271]
[1776966467681,38.42,77110.52,0.0,-0.34468,0.00013,28.17271]
[1776966468121,38.42,77129.3,0.0,-0.34233,0.00012,28.10711]
[1776966468444,38.42,77129.3,0.0,-0.34233,0.00012,28.10711]
[1776966468664,38.42,77129.3,0.0,-0.34233,0.00012,28.10711]
[1776966468745,38.42,77129.3,0.0,-0.34233,0.00012,28.10711]
[1776966469133,38.42,77136.8,0.0,-0.34139,0.00012,28.08067]
[1776966469516,38.42,77136.8,0.0,-0.34139,0.00012,28.08067]
[1776966470203,38.42,77136.35,0.0,-0.34145,0.00012,28.08227]
[1776966470425,38.42,77136.35,0.0,-0.34145,0.00012,28.08227]
[1776966470645,38.42,77136.35,0.0,-0.34145,0.00012,28.08227]
[1776966470911,38.42,77136.35,0.0,-0.34145,0.00012,28.08227]
[1776966471099,38.42,77161.4,0.0,-0.33833,0.00012,27.99282]
[1776966471636,38.42,77161.4,0.0,-0.33833,0.00012,27.99282]
[1776966472147,38.42,77161.4,0.0,-0.33833,0.00012,27.99282]
[1776966472382,38.42,77161.4,0.0,-0.33833,0.00012,27.99282]
[1776966472582,38.42,77161.4,0.0,-0.33833,0.00012,27.99282]
[1776966472622,38.42,77161.4,0.0,-0.33833,0.00012,27.99282]
[1776966472955,38.42,77161.4,0.0,-0.33833,0.00012,27.99282]
[1776966473075,38.42,77161.4,0.0,-0.33833,0.00012,27.99282]
[1776966473011,38.42,77142.33,0.0,-0.34071,0.00012,28.06143]
[1776966473551,38.42,77142.33,0.0,-0.34071,0.00012,28.06143]
[1776966473575,38.42,77142.33,0.0,-0.34071,0.00012,28.06143]
[1776966473880,38.42,77142.33,0.0,-0.34072,0.00012,28.06156]
[1776966474252,38.42,77142.33,0.0,-0.34072,0.00012,28.06156]
[1776966474678,38.42,77142.33,0.0,-0.34072,0.00012,28.06156]
[1776966474776,38.42,77142.33,0.0,-0.34072,0.00012,28.06156]
[1776966475171,38.42,77139.59,0.0,-0.34106,0.00012,28.07138]
[1776966475301,38.42,77139.59,0.0,-0.34106,0.00012,28.07138]
[1776966475331,38.42,77139.59,0.0,-0.34106,0.00012,28.07138]
[1776966475779,38.42,77139.59,0.0,-0.34106,0.00012,28.07138]
[1776966475843,38.42,77139.59,0.0,-0.34106,0.00012,28.07138]
[1776966476079,38.42,77139.59,0.0,-0.34106,0.00012,28.07138]
[1776966475899,38.42,77143.44,0.0,-0.34058,0.00012,28.05771]
[1776966476150,38.42,77143.44,0.0,-0.34058,0.00012,28.05771]
[1776966476504,38.42,77143.44,0.0,-0.34058,0.00012,28.05771]
[1776966477007,38.42,77164.28,0.0,-0.33799,0.00012,27.98318]
[1776966477183,38.42,77164.28,0.0,-0.33799,0.00012,27.98318]
[1776966477936,38.42,77164.28,0.0,-0.33799,0.00012,27.98318]
[1776966477988,38.42,77169.61,0.0,-0.33734,0.00012,27.96403]
[1776966479808,38.42,77169.61,0.0,-0.33734,0.00012,27.96403]
[1776966479871,38.42,77169.61,0.0,-0.33734,0.00012,27.96403]
[1776966480132,38.42,77169.61,0.0,-0.33734,0.00012,27.96403]
[1776966480168,38.43,77177.82,0.0,-0.33632,0.00012,27.93432]
[1776966480251,38.43,77177.82,0.0,-0.33632,0.00012,27.93432]
[1776966480715,38.43,77177.82,0.0,-0.33632,0.00012,27.93432]
[1776966481054,38.43,77156.05,0.0,-0.33903,0.00012,28.01331]
[1776966481240,38.43,77156.05,0.0,-0.33903,0.00012,28.01331]
[1776966482028,38.43,77155.37,0.0,-0.33912,0.00012,28.016]
[1776966482402,38.43,77155.37,0.0,-0.33912,0.00012,28.016]
[1776966482427,38.43,77155.37,0.0,-0.33912,0.00012,28.016]
[1776966482489,38.43,77155.37,0.0,-0.33912,0.00012,28.016]
[1776966482822,38.43,77155.37,0.0,-0.33912,0.00012,28.016]
[1776966482958,38.43,77155.37,0.0,-0.33912,0.00012,28.016]
[1776966483951,38.43,77153.06,0.0,-0.33942,0.00012,28.02453]
[1776966485305,38.43,77147.28,0.0,-0.34014,0.00012,28.0453]
[1776966485978,38.43,77147.28,0.0,-0.34014,0.00012,28.0453]
[1776966486066,38.43,77156.12,0.0,-0.33905,0.00012,28.01377]
[1776966486698,38.43,77156.12,0.0,-0.33905,0.00012,28.01377]
[1776966486878,38.43,77156.12,0.0,-0.33905,0.00012,28.01377]
[1776966487034,38.43,77166.4,0.0,-0.33777,0.00012,27.97673]
[1776966487267,38.43,77166.4,0.0,-0.33777,0.00012,27.97673]
[1776966488027,38.43,77183.7,0.0,-0.33563,0.00012,27.91396]
[1776966488290,38.43,77183.7,0.0,-0.33563,0.00012,27.91396]
[1776966488439,38.43,77183.7,0.0,-0.33563,0.00012,27.91396]
[1776966488537,38.43,77183.7,0.0,-0.33563,0.00012,27.91396]
[1776966488637,38.43,77183.7,0.0,-0.33563,0.00012,27.91396]
[1776966489055,38.43,77188.34,0.0,-0.33505,0.00012,27.89693]
[1776966489999,38.44,77188.34,0.0,-0.33506,0.00012,27.89696]
[1776966490287,38.44,77188.34,0.0,-0.33506,0.00012,27.89696]
[1776966490417,38.44,77188.34,0.0,-0.33506,0.00012,27.89696]
[1776966490593,38.44,77188.34,0.0,-0.33506,0.00012,27.89696]
[1776966490713,38.44,77188.34,0.0,-0.33506,0.00012,27.89696]
[1776966490831,38.44,77188.34,0.0,-0.33506,0.00012,27.89696]
[1776966490901,38.44,77188.34,0.0,-0.33506,0.00012,27.89696]
[1776966491008,38.43,77187.75,0.0,-0.33513,0.00012,27.89909]
[1776966491228,38.43,77187.75,0.0,-0.33513,0.00012,27.89909]
[1776966492125,38.43,77191.95,0.0,-0.3346,0.00012,27.88352]
[1776966494092,38.43,77191.95,0.0,-0.3346,0.00012,27.88352]
[1776966494138,38.43,77196.15,0.0,-0.33408,0.00012,27.86791]
[1776966494420,38.43,77196.15,0.0,-0.33408,0.00012,27.86791]
[1776966494602,38.43,77196.15,0.0,-0.33408,0.00012,27.86791]
[1776966494870,38.43,77196.15,0.0,-0.33408,0.00012,27.86791]
[1776966495149,38.43,77196.15,0.0,-0.33408,0.00012,27.86781]
[1776966495211,38.43,77196.15,0.0,-0.33408,0.00012,27.86781]
[1776966496013,38.43,77196.15,0.0,-0.33408,0.00012,27.86781]
[1776966496081,38.43,77203.98,0.0,-0.3331,0.00012,27.83858]
[1776966497186,38.43,77202.28,0.0,-0.33331,0.00012,27.84484]
[1776966497205,38.43,77202.28,0.0,-0.33331,0.00012,27.84484]
[1776966497406,38.43,77202.28,0.0,-0.33331,0.00012,27.84484]
[1776966497473,38.43,77202.28,0.0,-0.33331,0.00012,27.84484]
[1776966497524,38.43,77202.28,0.0,-0.33331,0.00012,27.84484]
[1776966497620,38.43,77202.28,0.0,-0.33331,0.00012,27.84484]
[1776966498085,38.43,77205.15,0.0,-0.33296,0.00012,27.83417]
[1776966499387,38.43,77205.15,0.0,-0.33296,0.00012,27.83427]
[1776966499464,38.43,77205.15,0.0,-0.33296,0.00012,27.83427]
[1776966499768,38.43,77205.15,0.0,-0.33296,0.00012,27.83427]
[1776966500948,38.43,77212.07,0.0,-0.33211,0.00012,27.80845]
[1776966500991,38.43,77212.07,0.0,-0.33211,0.00012,27.80845]
[1776966501037,38.43,77212.07,0.0,-0.33211,0.00012,27.80845]
[1776966501125,38.43,77212.07,0.0,-0.33211,0.00012,27.80845]
[1776966502189,38.43,77218.12,0.0,-0.33137,0.00012,27.78609]
[1776966502620,38.43,77218.12,0.0,-0.33137,0.00012,27.78609]
[1776966502630,38.43,77218.12,0.0,-0.33137,0.00012,27.78609]
[1776966503100,38.43,77218.12,0.0,-0.33137,0.00012,27.78609]
[1776966504014,38.43,77222.75,0.0,-0.3308,0.00012,27.76867]
[1776966504028,38.43,77222.75,0.0,-0.3308,0.00012,27.76867]
[1776966504039,38.43,77222.75,0.0,-0.3308,0.00012,27.76867]
[1776966504058,38.43,77222.75,0.0,-0.3308,0.00012,27.76867]
[1776966504067,38.43,77222.75,0.0,-0.3308,0.00012,27.76867]
[1776966504116,38.43,77218.51,0.0,-0.33133,0.00012,27.78475]
[1776966505371,38.44,77218.51,0.0,-0.33133,0.00012,27.78485]
[1776966506118,38.44,77222.88,0.0,-0.33079,0.00012,27.7684]
[1776966506940,38.44,77222.88,0.0,-0.33079,0.00012,27.7684]
[1776966506953,38.44,77222.88,0.0,-0.33079,0.00012,27.7684]
[1776966507033,38.44,77222.88,0.0,-0.33079,0.00012,27.7684]
[1776966507134,38.44,77232.58,0.0,-0.3296,0.00012,27.73182]
[1776966508046,38.44,77232.58,0.0,-0.3296,0.00012,27.73182]
[1776966508129,38.44,77232.58,0.0,-0.3296,0.00012,27.73186]
[1776966509344,38.44,77240.55,0.0,-0.32862,0.00012,27.70154]
[1776966509929,38.44,77240.55,0.0,-0.32862,0.00012,27.70154]
[1776966510175,38.44,77240.27,0.0,-0.32866,0.00012,27.70261]
[1776966510456,38.44,77240.27,0.0,-0.32866,0.00012,27.70261]
[1776966510601,38.44,77240.27,0.0,-0.32866,0.00012,27.70261]
[1776966511154,38.44,77235.15,0.0,-0.32927,0.00012,27.71899]
[1776966511231,38.44,77235.15,0.0,-0.32927,0.00012,27.71899]
[1776966511254,38.44,77235.15,0.0,-0.32927,0.00012,27.71899]
[1776966511352,38.44,77235.15,0.0,-0.32927,0.00012,27.71899]
[1776966512161,38.44,77225.5,0.0,-0.33046,0.00012,27.75563]
[1776966513334,38.44,77226.44,0.0,-0.33035,0.00012,27.75209]
[1776966513404,38.44,77226.44,0.0,-0.33035,0.00012,27.75209]
[1776966513499,38.44,77226.44,0.0,-0.33035,0.00012,27.75209]
[1776966513916,38.44,77226.44,0.0,-0.33035,0.00012,27.75209]
[1776966513941,38.44,77226.44,0.0,-0.33035,0.00012,27.75209]
[1776966513947,38.44,77226.44,0.0,-0.33035,0.00012,27.75209]
[1776966513953,38.44,77226.44,0.0,-0.33035,0.00012,27.75209]
[1776966514060,38.44,77226.44,0.0,-0.33035,0.00012,27.75209]
[1776966516117,38.44,77232.16,0.0,-0.32964,0.00012,27.73046]
[1776966516175,38.44,77232.16,0.0,-0.32964,0.00012,27.73046]
[1776966516190,38.44,77233.82,0.0,-0.32944,0.00012,27.72419]
[1776966516507,38.44,77233.82,0.0,-0.32944,0.00012,27.72419]
[1776966516937,38.44,77233.82,0.0,-0.32944,0.00012,27.72419]
[1776966517632,38.44,77231.83,0.0,-0.32969,0.00012,27.73177]
[1776966518156,38.44,77231.83,0.0,-0.32969,0.00012,27.73177]
[1776966518204,38.44,77231.89,0.0,-0.32968,0.00012,27.7316]
[1776966519620,38.44,77237.49,0.0,-0.32899,0.00012,27.71032]
[1776966519708,38.44,77237.49,0.0,-0.32899,0.00012,27.71032]
[1776966519977,38.44,77236.24,0.0,-0.32915,0.00012,27.71512]
[1776966522601,38.44,77237.57,0.0,-0.32899,0.00012,27.7101]
[1776966522639,38.44,77237.57,0.0,-0.32899,0.00012,27.7101]
[1776966522726,38.44,77237.57,0.0,-0.32899,0.00012,27.7101]
[1776966523138,38.44,77237.57,0.0,-0.32899,0.00012,27.7101]
[1776966523156,38.44,77237.56,0.0,-0.32899,0.00012,27.71017]
[1776966523421,38.44,77237.56,0.0,-0.32899,0.00012,27.71017]
[1776966523878,38.44,77237.56,0.0,-0.32899,0.00012,27.71017]
[1776966525075,38.44,77243.15,0.0,-0.3283,0.00012,27.68894]
[1776966525148,38.44,77243.15,0.0,-0.3283,0.00012,27.68894]
[1776966525281,38.44,77243.24,0.0,-0.3283,0.00012,27.68866]
[1776966525318,38.44,77243.24,0.0,-0.3283,0.00012,27.68866]
[1776966525899,38.44,77243.24,0.0,-0.3283,0.00012,27.68866]
[1776966526048,38.44,77243.24,0.0,-0.3283,0.00012,27.68866]
[1776966526145,38.44,77243.24,0.0,-0.3283,0.00012,27.68866]
[1776966526176,38.44,77246.78,0.0,-0.32786,0.00012,27.67511]
[1776966526326,38.44,77246.78,0.0,-0.32786,0.00012,27.67511]
[1776966526751,38.44,77263.82,0.0,-0.32577,0.00012,27.60946]
[1776966527947,38.44,77269.64,0.0,-0.32507,0.00012,27.58713]
[1776966528995,38.44,77269.64,0.0,-0.32507,0.00012,27.58713]
[1776966530413,38.44,77266.8,0.0,-0.32542,0.00012,27.59831]
[1776966532558,38.45,77267.16,0.0,-0.32539,0.00012,27.59719]
[1776966532592,38.45,77267.16,0.0,-0.32539,0.00012,27.59719]
[1776966532724,38.45,77267.16,0.0,-0.32539,0.00012,27.59719]
[1776966532768,38.45,77267.16,0.0,-0.32539,0.00012,27.59719]
[1776966532980,38.45,77267.16,0.0,-0.32539,0.00012,27.59719]
[1776966533008,38.45,77267.16,0.0,-0.32539,0.00012,27.59719]
[1776966533084,38.45,77268.49,0.0,-0.32523,0.00012,27.59215]
[1776966533410,38.45,77268.49,0.0,-0.32523,0.00012,27.59215]
[1776966533737,38.45,77268.49,0.0,-0.32523,0.00012,27.59215]
[1776966533856,38.45,77268.49,0.0,-0.32523,0.00012,27.59215]
[1776966534057,38.45,77256.51,0.0,-0.3267,0.00012,27.63866]
[1776966536286,38.45,77257.02,0.0,-0.32664,0.00012,27.63706]
[1776966536676,38.45,77257.02,0.0,-0.32664,0.00012,27.63706]
[1776966536810,38.45,77257.02,0.0,-0.32664,0.00012,27.63706]
[1776966536905,38.45,77275.56,0.0,-0.32438,0.00012,27.56527]
[1776966537314,38.45,77275.56,0.0,-0.32438,0.00012,27.56527]
[1776966537474,38.45,77275.56,0.0,-0.32438,0.00012,27.56527]
[1776966537619,38.45,77275.56,0.0,-0.32438,0.00012,27.56527]
[1776966537758,38.45,77275.56,0.0,-0.32438,0.00012,27.56527]
[1776966538024,38.45,77296.88,0.0,-0.32179,0.00012,27.48165]
[1776966538484,38.45,77296.88,0.0,-0.32179,0.00012,27.48165]
[1776966538656,38.45,77296.88,0.0,-0.32179,0.00012,27.48165]
[1776966538729,38.45,77300.01,0.0,-0.32142,0.00012,27.4695]
[1776966539505,38.45,77300.01,0.0,-0.32142,0.00012,27.4695]
[1776966539548,38.45,77300.01,0.0,-0.32142,0.00012,27.4695]
[1776966539607,38.46,77298.34,0.0,-0.32163,0.00012,27.47639]
[1776966540445,38.46,77298.34,0.0,-0.32163,0.00012,27.47639]
[1776966540455,38.46,77298.34,0.0,-0.32163,0.00012,27.47639]
[1776966541187,38.46,77298.34,0.0,-0.32163,0.00012,27.47639]
[1776966541201,38.46,77298.34,0.0,-0.32163,0.00012,27.47639]
[1776966541248,38.46,77304.33,0.0,-0.32091,0.00012,27.45285]
[1776966541280,38.46,77304.33,0.0,-0.32091,0.00012,27.45285]
[1776966541324,38.46,77304.33,0.0,-0.32091,0.00012,27.45285]
[1776966541969,38.46,77304.33,0.0,-0.32091,0.00012,27.45285]
[1776966541974,38.46,77304.33,0.0,-0.32091,0.00012,27.45285]
[1776966542244,38.46,77299.97,0.0,-0.32144,0.00012,27.47016]
[1776966542334,38.46,77299.97,0.0,-0.32144,0.00012,27.47016]
[1776966542420,38.46,77299.97,0.0,-0.32144,0.00012,27.47016]
[1776966542834,38.46,77310.21,0.0,-0.3202,0.00012,27.42966]
[1776966543471,38.46,77310.21,0.0,-0.3202,0.00012,27.42966]
[1776966546865,38.46,77309.65,0.0,-0.32027,0.00012,27.43212]
[1776966547467,38.46,77305.21,0.0,-0.32082,0.00012,27.45003]
[1776966547506,38.46,77305.21,0.0,-0.32082,0.00012,27.45003]
[1776966547577,38.46,77305.21,0.0,-0.32082,0.00012,27.45003]
[1776966547775,38.46,77305.21,0.0,-0.32082,0.00012,27.45003]
[1776966548016,38.46,77305.21,0.0,-0.32082,0.00012,27.45003]
[1776966548134,38.46,77296.55,0.0,-0.32188,0.00012,27.48459]
[1776966549137,38.46,77324.4,0.0,-0.3185,0.00012,27.37351]
[1776966549690,38.46,77324.4,0.0,-0.3185,0.00012,27.37351]
[1776966549881,38.46,77323.44,0.0,-0.31862,0.00012,27.37732]
[1776966550263,38.46,77323.44,0.0,-0.31862,0.00012,27.37732]
[1776966550335,38.46,77323.44,0.0,-0.31862,0.00012,27.37732]
[1776966550848,38.46,77323.44,0.0,-0.31862,0.00012,27.37732]
[1776966551170,38.46,77323.44,0.0,-0.31862,0.00012,27.37732]
[1776966551207,38.46,77323.44,0.0,-0.31862,0.00012,27.37732]
[1776966551225,38.46,77323.44,0.0,-0.31862,0.00012,27.37732]
[1776966551134,38.46,77334.12,0.0,-0.31732,0.00012,27.33417]
[1776966551445,38.46,77334.12,0.0,-0.31732,0.00012,27.33415]
[1776966553532,38.46,77329.92,0.0,-0.31783,0.00012,27.35111]
[1776966554544,38.46,77322.48,0.0,-0.31873,0.00012,27.38105]
[1776966554640,38.46,77322.48,0.0,-0.31873,0.00012,27.38105]
[1776966555144,38.46,77318.97,0.0,-0.31915,0.00012,27.39508]
[1776966555691,38.46,77318.97,0.0,-0.31915,0.00012,27.39508]
[1776966555768,38.46,77318.97,0.0,-0.31915,0.00012,27.39508]
[1776966555815,38.46,77318.97,0.0,-0.31915,0.00012,27.39508]
[1776966556145,38.46,77313.23,0.0,-0.31984,0.00012,27.41799]
[1776966556804,38.46,77313.23,0.0,-0.31984,0.00012,27.41799]
[1776966556898,38.46,77313.23,0.0,-0.31984,0.00012,27.41799]
[1776966557015,38.46,77318.64,0.0,-0.31919,0.00012,27.39633]
[1776966558000,38.46,77318.64,0.0,-0.31919,0.00012,27.39633]
[1776966558140,38.46,77318.64,0.0,-0.31919,0.00012,27.39633]
[1776966558241,38.46,77320.7,0.0,-0.31894,0.00012,27.38802]
[1776966559393,38.46,77320.7,0.0,-0.31894,0.00012,27.38802]
[1776966560555,38.46,77328.47,0.0,-0.318,0.00012,27.35664]
[1776966560686,38.46,77328.47,0.0,-0.318,0.00012,27.35664]
[1776966560881,38.46,77328.47,0.0,-0.318,0.00012,27.35664]
[1776966560992,38.46,77333.98,0.0,-0.31733,0.00012,27.33437]
[1776966561761,38.46,77333.98,0.0,-0.31733,0.00012,27.33437]
[1776966562197,38.46,77333.98,0.0,-0.31733,0.00012,27.33437]
[1776966562303,38.46,77340.01,0.0,-0.3166,0.00012,27.30985]
[1776966563163,38.46,77340.01,0.0,-0.3166,0.00012,27.30985]
[1776966563263,38.46,77340.01,0.0,-0.3166,0.00012,27.30985]
[1776966563243,38.46,77353.33,0.0,-0.31499,0.00012,27.25549]
[1776966564125,38.46,77353.33,0.0,-0.31499,0.00012,27.25549]
[1776966564548,38.46,77358.72,0.0,-0.31435,0.00012,27.23338]
[1776966564598,38.46,77355.7,0.0,-0.31471,0.00012,27.24584]
[1776966565720,38.46,77355.7,0.0,-0.31471,0.00012,27.24584]
[1776966566169,38.46,77358.07,0.0,-0.31443,0.00012,27.23619]
[1776966568441,38.46,77361.57,0.0,-0.31401,0.00012,27.22193]
[1776966568649,38.46,77361.57,0.0,-0.31401,0.00012,27.22193]
[1776966569169,38.46,77361.57,0.0,-0.31401,0.00012,27.22193]
[1776966569331,38.46,77346.96,0.0,-0.31577,0.00012,27.28189]
[1776966570076,38.46,77346.96,0.0,-0.31577,0.00012,27.28189]
[1776966570093,38.46,77340.14,0.0,-0.31659,0.00012,27.30967]
[1776966572222,38.46,77340.14,0.0,-0.3166,0.00012,27.30979]
[1776966572255,38.46,77325.46,0.0,-0.31835,0.00012,27.36597]
[1776966572944,38.46,77325.46,0.0,-0.31835,0.00012,27.36597]
[1776966573043,38.46,77320.05,0.0,-0.31901,0.00012,27.38768]
[1776966574696,38.46,77320.05,0.0,-0.31901,0.00012,27.38768]
[1776966574704,38.46,77320.05,0.0,-0.31901,0.00012,27.38768]
[1776966575100,38.46,77320.05,0.0,-0.31901,0.00012,27.38768]
[1776966575279,38.46,77317.65,0.0,-0.3193,0.00012,27.39731]
[1776966576680,38.46,77317.7,0.0,-0.31929,0.00012,27.39711]
[1776966577334,38.46,77317.7,0.0,-0.31929,0.00012,27.39711]
[1776966576698,38.46,77317.84,0.0,-0.31928,0.00012,27.39655]
[1776966577642,38.46,77317.84,0.0,-0.31928,0.00012,27.39654]
[1776966578752,38.46,77317.84,0.0,-0.31928,0.00012,27.39654]
[1776966579331,38.46,77315.32,0.0,-0.31958,0.00012,27.40658]
[1776966581763,38.46,77318.08,0.0,-0.31924,0.00012,27.39544]
[1776966581783,38.46,77318.08,0.0,-0.31924,0.00012,27.39544]
[1776966581903,38.46,77318.08,0.0,-0.31924,0.00012,27.39544]
[1776966581967,38.46,77318.47,0.0,-0.3192,0.00012,27.39388]
[1776966582783,38.46,77307.21,0.0,-0.32056,0.00012,27.43886]
[1776966584222,38.46,77307.21,0.0,-0.32056,0.00012,27.43886]
[1776966584232,38.46,77307.21,0.0,-0.32056,0.00012,27.43886]
[1776966584788,38.46,77306.76,0.0,-0.32061,0.00012,27.44053]
[1776966586157,38.46,77305.6,0.0,-0.32075,0.00012,27.44506]
[1776966586206,38.46,77305.6,0.0,-0.32075,0.00012,27.44506]
[1776966586810,38.46,77297.99,0.0,-0.32167,0.00012,27.47518]
[1776966587043,38.46,77297.99,0.0,-0.32167,0.00012,27.47518]
[1776966587247,38.46,77297.99,0.0,-0.32167,0.00012,27.47518]
[1776966587345,38.46,77274.98,0.0,-0.32447,0.00012,27.5656]
[1776966587647,38.46,77274.98,0.0,-0.32447,0.00012,27.5656]
[1776966588280,38.46,77271.5,0.0,-0.3249,0.00012,27.57922]
[1776966589154,38.46,77271.5,0.0,-0.3249,0.00012,27.57922]
[1776966589206,38.46,77271.5,0.0,-0.3249,0.00012,27.57922]
[1776966589236,38.46,77274.95,0.0,-0.32448,0.00012,27.56575]
[1776966590096,38.46,77274.95,0.0,-0.32448,0.00012,27.56575]
[1776966590254,38.46,77278.78,0.0,-0.32401,0.00012,27.55076]
[1776966591028,38.46,77298.88,0.0,-0.32156,0.00012,27.47162]
[1776966593012,38.46,77298.88,0.0,-0.32157,0.00012,27.4718]
[1776966593207,38.46,77298.88,0.0,-0.32157,0.00012,27.4718]
[1776966593218,38.46,77298.88,0.0,-0.32157,0.00012,27.4718]
[1776966593307,38.46,77299.85,0.0,-0.32145,0.00012,27.46812]
[1776966593820,38.46,77299.85,0.0,-0.32145,0.00012,27.46812]
[1776966594871,38.46,77308.17,0.0,-0.32045,0.00012,27.43522]
[1776966595133,38.46,77308.17,0.0,-0.32045,0.00012,27.43522]
[1776966595149,38.46,77308.17,0.0,-0.32045,0.00012,27.43522]
[1776966595196,38.46,77304.63,0.0,-0.32088,0.00012,27.44935]
[1776966596362,38.46,77304.63,0.0,-0.32088,0.00012,27.44935]
[1776966596939,38.46,77306.93,0.0,-0.3206,0.00012,27.44028]
[1776966596962,38.47,77306.34,0.0,-0.32068,0.00012,27.44269]
[1776966598487,38.47,77306.34,0.0,-0.32068,0.00012,27.44276]
[1776966598792,38.47,77306.76,0.0,-0.32063,0.00012,27.44116]
[1776966600871,38.47,77303.84,0.0,-0.32099,0.00012,27.45284]
[1776966601310,38.47,77303.84,0.0,-0.32099,0.00012,27.45284]
[1776966601185,38.47,77305.84,0.0,-0.32074,0.00012,27.44497]
[1776966601511,38.47,77305.84,0.0,-0.32074,0.00012,27.44497]
[1776966601613,38.47,77305.84,0.0,-0.32074,0.00012,27.44497]
[1776966601899,38.47,77305.84,0.0,-0.32074,0.00012,27.44497]
[1776966601980,38.47,77305.84,0.0,-0.32074,0.00012,27.44497]
[1776966602368,38.47,77331.99,0.0,-0.31758,0.00012,27.34009]
[1776966603173,38.47,77331.99,0.0,-0.31758,0.00012,27.34009]
[1776966603275,38.47,77298.32,0.0,-0.32166,0.00012,27.47474]
[1776966603538,38.47,77298.32,0.0,-0.32166,0.00012,27.47474]
[1776966603643,38.47,77298.32,0.0,-0.32166,0.00012,27.47474]
[1776966604385,38.47,77298.32,0.0,-0.32166,0.00012,27.47474]
[1776966604471,38.47,77290.2,0.0,-0.32265,0.00012,27.50703]
[1776966604510,38.47,77290.2,0.0,-0.32265,0.00012,27.50703]
[1776966605288,38.47,77286.92,0.0,-0.32305,0.00012,27.51994]
[1776966605552,38.47,77286.92,0.0,-0.32305,0.00012,27.51994]
[1776966605817,38.47,77286.92,0.0,-0.32305,0.00012,27.51994]
[1776966605930,38.47,77286.92,0.0,-0.32305,0.00012,27.51994]
[1776966606031,38.47,77288.33,0.0,-0.32288,0.00012,27.5146]
[1776966606547,38.47,77288.33,0.0,-0.32288,0.00012,27.5146]
[1776966606622,38.47,77288.33,0.0,-0.32288,0.00012,27.5146]
[1776966606737,38.47,77288.33,0.0,-0.32288,0.00012,27.5146]
[1776966606814,38.47,77288.33,0.0,-0.32288,0.00012,27.5146]
[1776966607084,38.47,77288.33,0.0,-0.32288,0.00012,27.5146]
[1776966607265,38.47,77305.8,0.0,-0.32077,0.00012,27.44567]
[1776966607949,38.47,77305.8,0.0,-0.32077,0.00012,27.44567]
[1776966609035,38.47,77309.77,0.0,-0.32028,0.00012,27.42987]
[1776966609175,38.47,77307.23,0.0,-0.3206,0.00012,27.44022]
[1776966610226,38.47,77307.23,0.0,-0.3206,0.00012,27.44022]
[1776966610288,38.47,77305.17,0.0,-0.32085,0.00012,27.44846]
[1776966610707,38.47,77305.17,0.0,-0.32085,0.00012,27.44846]
[1776966610731,38.47,77305.17,0.0,-0.32085,0.00012,27.44846]
[1776966611418,38.47,77303.71,0.0,-0.32103,0.00012,27.4544]
[1776966611422,38.47,77303.71,0.0,-0.32103,0.00012,27.4544]
[1776966611887,38.47,77303.71,0.0,-0.32103,0.00012,27.45437]
[1776966615614,38.47,77295.66,0.0,-0.322,0.00012,27.48612]
[1776966616194,38.47,77295.66,0.0,-0.322,0.00012,27.48612]
[1776966616405,38.47,77295.66,0.0,-0.322,0.00012,27.48612]
[1776966616359,38.47,77284.22,0.0,-0.3234,0.00012,27.53115]
[1776966616978,38.47,77284.22,0.0,-0.3234,0.00012,27.53115]
[1776966617049,38.47,77284.22,0.0,-0.3234,0.00012,27.53115]
[1776966617282,38.47,77259.29,0.0,-0.32644,0.00012,27.62813]
[1776966617531,38.47,77259.29,0.0,-0.32644,0.00012,27.62813]
[1776966618034,38.47,77259.29,0.0,-0.32644,0.00012,27.62813]
[1776966618114,38.47,77259.29,0.0,-0.32644,0.00012,27.62813]
[1776966618350,38.47,77247.33,0.0,-0.3279,0.00012,27.67406]
[1776966618455,38.47,77247.33,0.0,-0.3279,0.00012,27.67406]
[1776966618668,38.47,77247.33,0.0,-0.3279,0.00012,27.67406]
[1776966619015,38.47,77247.33,0.0,-0.3279,0.00012,27.67406]
[1776966619138,38.47,77247.33,0.0,-0.3279,0.00012,27.67406]
[1776966619239,38.47,77246.18,0.0,-0.32805,0.00012,27.67871]
[1776966619462,38.47,77246.18,0.0,-0.32805,0.00012,27.67871]
[1776966619567,38.47,77246.18,0.0,-0.32805,0.00012,27.67871]
[1776966620391,38.47,77244.07,0.0,-0.32831,0.00012,27.68677]
[1776966621021,38.47,77244.07,0.0,-0.32831,0.00012,27.68677]
[1776966621031,38.47,77244.07,0.0,-0.32831,0.00012,27.68677]
[1776966621032,38.47,77244.07,0.0,-0.32831,0.00012,27.68677]
[1776966621192,38.48,77241.67,0.0,-0.32861,0.00012,27.69599]
[1776966621488,38.48,77241.67,0.0,-0.32861,0.00012,27.69599]
[1776966621871,38.48,77241.67,0.0,-0.32861,0.00012,27.69599]
[1776966621977,38.48,77250.93,0.0,-0.32747,0.00012,27.66065]
[1776966623689,38.48,77248.4,0.0,-0.32778,0.00012,27.6704]
[1776966623981,38.48,77248.4,0.0,-0.32779,0.00012,27.67048]
[1776966625890,38.48,77249.69,0.0,-0.32763,0.00012,27.66562]
[1776966626669,38.48,77249.99,0.0,-0.3276,0.00012,27.66455]
[1776966628885,38.48,77251.84,0.0,-0.32738,0.00012,27.65763]
[1776966629312,38.48,77251.84,0.0,-0.32738,0.00012,27.65763]
[1776966629324,38.48,77251.4,0.0,-0.32743,0.00012,27.6594]
[1776966631184,38.48,77251.4,0.0,-0.32743,0.00012,27.65949]
[1776966631373,38.48,77238.01,0.0,-0.32906,0.00012,27.70754]
[1776966633321,38.48,77238.01,0.0,-0.32907,0.00012,27.70759]
[1776966633395,38.48,77234.14,0.0,-0.32954,0.00012,27.72233]
[1776966634757,38.48,77241.97,0.0,-0.32858,0.00012,27.6926]
[1776966635383,38.48,77255.17,0.0,-0.32697,0.00012,27.6421]
[1776966635722,38.48,77255.17,0.0,-0.32697,0.00012,27.6421]
[1776966636218,38.48,77261.07,0.0,-0.32625,0.00012,27.61954]
[1776966637221,38.48,77261.07,0.0,-0.32625,0.00012,27.61954]
[1776966637568,38.48,77255.27,0.0,-0.32696,0.00012,27.64188]
[1776966637640,38.48,77255.27,0.0,-0.32696,0.00012,27.64188]
[1776966637789,38.48,77255.27,0.0,-0.32696,0.00012,27.64188]
[1776966638237,38.48,77253.58,0.0,-0.32717,0.00012,27.6485]
[1776966639015,38.48,77253.58,0.0,-0.32717,0.00012,27.6485]
[1776966639308,38.48,77253.58,0.0,-0.32717,0.00012,27.6485]
[1776966639317,38.48,77253.58,0.0,-0.32717,0.00012,27.6485]
[1776966639409,38.49,77258.23,0.0,-0.3266,0.00012,27.63071]
[1776966639647,38.49,77258.23,0.0,-0.3266,0.00012,27.63071]
[1776966639966,38.49,77258.23,0.0,-0.3266,0.00012,27.63071]
[1776966640089,38.49,77258.23,0.0,-0.3266,0.00012,27.63071]
[1776966640159,38.49,77283.07,0.0,-0.32357,0.00012,27.53432]
[1776966640726,38.49,77283.07,0.0,-0.32357,0.00012,27.53432]
[1776966640815,38.49,77283.07,0.0,-0.32357,0.00012,27.53432]
[1776966641041,38.49,77283.07,0.0,-0.32357,0.00012,27.53432]
[1776966641157,38.49,77283.07,0.0,-0.32357,0.00012,27.53432]
[1776966641195,38.49,77283.07,0.0,-0.32357,0.00012,27.53432]
[1776966641295,38.49,77286.71,0.0,-0.32314,0.00012,27.52037]
[1776966641994,38.49,77286.71,0.0,-0.32314,0.00012,27.52037]
[1776966642245,38.49,77286.71,0.0,-0.32314,0.00012,27.52037]
[1776966642405,38.49,77303.2,0.0,-0.32114,0.00012,27.45529]
[1776966642742,38.49,77303.2,0.0,-0.32114,0.00012,27.45529]
[1776966642895,38.49,77303.2,0.0,-0.32114,0.00012,27.45529]
[1776966643029,38.49,77303.2,0.0,-0.32114,0.00012,27.45529]
[1776966643379,38.49,77303.2,0.0,-0.32114,0.00012,27.45529]
[1776966643385,38.49,77303.2,0.0,-0.32114,0.00012,27.45529]
[1776966643231,38.49,77310.66,0.0,-0.32023,0.00012,27.42563]
[1776966644443,38.49,77310.66,0.0,-0.32023,0.00012,27.42563]
[1776966644131,38.49,77310.66,0.0,-0.32023,0.00012,27.42553]
[1776966644986,38.49,77310.66,0.0,-0.32023,0.00012,27.42553]
[1776966645388,38.49,77310.66,0.0,-0.32023,0.00012,27.42553]
[1776966645417,38.49,77327.65,0.0,-0.31817,0.00012,27.35742]
[1776966646063,38.49,77327.65,0.0,-0.31817,0.00012,27.35742]
[1776966646159,38.49,77327.65,0.0,-0.31817,0.00012,27.35742]
[1776966646413,38.49,77351.28,0.0,-0.31532,0.00012,27.26142]
[1776966647037,38.49,77351.28,0.0,-0.31532,0.00012,27.26142]
[1776966647160,38.49,77351.28,0.0,-0.31532,0.00012,27.26142]
[1776966647607,38.49,77351.28,0.0,-0.31532,0.00012,27.26142]
[1776966648068,38.49,77351.28,0.0,-0.31532,0.00012,27.26142]
[1776966648396,38.49,77359.69,0.0,-0.31431,0.00012,27.22697]
[1776966649202,38.49,77359.69,0.0,-0.31431,0.00012,27.22697]
[1776966649394,38.49,77359.69,0.0,-0.31431,0.00012,27.22697]
[1776966649423,38.49,77366.19,0.0,-0.31353,0.00012,27.20029]
[1776966650140,38.49,77366.19,0.0,-0.31353,0.00012,27.20029]
[1776966651101,38.49,77363.68,0.0,-0.31383,0.00012,27.21072]
[1776966651119,38.49,77363.68,0.0,-0.31383,0.00012,27.21072]
[1776966651765,38.49,77360.39,0.0,-0.31423,0.00012,27.22435]
[1776966652537,38.49,77356.7,0.0,-0.31467,0.00012,27.23959]
[1776966652762,38.49,77356.7,0.0,-0.31467,0.00012,27.23959]
[1776966653589,38.49,77356.7,0.0,-0.31468,0.00012,27.23966]
[1776966655405,38.49,77353.96,0.0,-0.31501,0.00012,27.25095]
[1776966655500,38.49,77353.96,0.0,-0.31501,0.00012,27.25101]
[1776966656217,38.49,77355.3,0.0,-0.31485,0.00012,27.24557]
[1776966656941,38.49,77355.3,0.0,-0.31485,0.00012,27.24557]
[1776966657029,38.49,77355.3,0.0,-0.31485,0.00012,27.24557]
[1776966657226,38.49,77357.78,0.0,-0.31455,0.00012,27.23546]
[1776966658000,38.49,77357.78,0.0,-0.31455,0.00012,27.23546]
[1776966658345,38.49,77366.41,0.0,-0.31352,0.00012,27.20003]
[1776966658563,38.49,77366.41,0.0,-0.31352,0.00012,27.20003]
[1776966658635,38.49,77366.41,0.0,-0.31352,0.00012,27.20003]
[1776966660704,38.49,77365.05,0.0,-0.31369,0.00012,27.20581]
[1776966660843,38.49,77365.05,0.0,-0.31369,0.00012,27.20581]
[1776966662259,38.49,77373.79,0.0,-0.31264,0.00012,27.16987]
[1776966663777,38.49,77374.45,0.0,-0.31257,0.00012,27.16725]
[1776966663838,38.49,77374.45,0.0,-0.31257,0.00012,27.16725]
[1776966664135,38.49,77374.45,0.0,-0.31257,0.00012,27.16725]
[1776966664279,38.5,77374.45,0.0,-0.31257,0.00012,27.16735]
[1776966665361,38.5,77365.41,0.0,-0.31366,0.00012,27.20481]
[1776966667497,38.5,77365.41,0.0,-0.31366,0.00012,27.2049]
[1776966667528,38.5,77364.29,0.0,-0.31379,0.00012,27.20958]
[1776966667985,38.5,77364.29,0.0,-0.31379,0.00012,27.20958]
[1776966668412,38.5,77349.49,0.0,-0.31558,0.00012,27.27038]
[1776966670233,38.5,77349.49,0.0,-0.31558,0.00012,27.27038]
[1776966670318,38.5,77345.61,0.0,-0.31605,0.00012,27.28622]
[1776966670787,38.5,77345.61,0.0,-0.31605,0.00012,27.28622]
[1776966671365,38.5,77345.61,0.0,-0.31605,0.00012,27.28622]
[1776966671466,38.5,77352.23,0.0,-0.31525,0.00012,27.25921]
[1776966671715,38.5,77352.23,0.0,-0.31525,0.00012,27.25921]
[1776966671778,38.5,77352.23,0.0,-0.31525,0.00012,27.25921]
[1776966671936,38.5,77352.23,0.0,-0.31525,0.00012,27.25921]
[1776966671987,38.5,77352.23,0.0,-0.31525,0.00012,27.25921]
[1776966672088,38.5,77352.23,0.0,-0.31525,0.00012,27.25921]
[1776966672406,38.5,77352.23,0.0,-0.31525,0.00012,27.25921]
[1776966672556,38.5,77370.41,0.0,-0.31306,0.00012,27.18451]
[1776966672775,38.5,77370.41,0.0,-0.31306,0.00012,27.18451]
[1776966672942,38.5,77370.41,0.0,-0.31306,0.00012,27.18451]
[1776966673091,38.5,77370.41,0.0,-0.31306,0.00012,27.18451]
[1776966673151,38.5,77370.41,0.0,-0.31306,0.00012,27.18451]
[1776966673341,38.5,77370.41,0.0,-0.31306,0.00012,27.18451]
[1776966673832,38.5,77370.41,0.0,-0.31306,0.00012,27.18451]
[1776966673899,38.5,77370.41,0.0,-0.31306,0.00012,27.18451]
[1776966674486,38.5,77370.41,0.0,-0.31306,0.00012,27.18451]
[1776966674495,38.5,77370.41,0.0,-0.31306,0.00012,27.18451]
[1776966674461,38.5,77381.83,0.0,-0.3117,0.00012,27.13729]
[1776966674624,38.5,77381.83,0.0,-0.3117,0.00012,27.13729]
[1776966675353,38.5,77381.83,0.0,-0.31171,0.00012,27.13757]
[1776966676325,38.5,77381.83,0.0,-0.31171,0.00012,27.13757]
[1776966676396,38.5,77381.43,0.0,-0.31176,0.00012,27.13924]
[1776966677205,38.5,77381.43,0.0,-0.31176,0.00012,27.13924]
[1776966677258,38.5,77381.43,0.0,-0.31176,0.00012,27.13924]
[1776966677322,38.5,77381.43,0.0,-0.31176,0.00012,27.13924]
[1776966677423,38.5,77385.68,0.0,-0.31125,0.00012,27.12181]
[1776966678379,38.5,77385.68,0.0,-0.31125,0.00012,27.12181]
[1776966678411,38.5,77394.61,0.0,-0.31019,0.00012,27.08447]
[1776966681802,38.51,77397.69,0.0,-0.30983,0.00012,27.07213]
[1776966682035,38.51,77397.69,0.0,-0.30983,0.00012,27.07213]
[1776966682407,38.51,77395.03,0.0,-0.31015,0.00012,27.08328]
[1776966682768,38.51,77395.03,0.0,-0.31015,0.00012,27.08328]
[1776966683011,38.51,77395.03,0.0,-0.31015,0.00012,27.08328]
[1776966683414,38.51,77399.62,0.0,-0.30961,0.00012,27.06438]
[1776966683577,38.51,77399.62,0.0,-0.30961,0.00012,27.06438]
[1776966683905,38.51,77399.62,0.0,-0.30961,0.00012,27.06438]
[1776966684031,38.51,77399.62,0.0,-0.30961,0.00012,27.06438]
[1776966684096,38.51,77399.62,0.0,-0.30961,0.00012,27.06438]
[1776966684305,38.51,77399.62,0.0,-0.30961,0.00012,27.06438]
[1776966684786,38.51,77391.26,0.0,-0.31061,0.00012,27.09942]
[1776966685428,38.51,77378.34,0.0,-0.31216,0.00012,27.15348]
[1776966685994,38.51,77378.34,0.0,-0.31216,0.00012,27.15348]
[1776966686037,38.51,77378.34,0.0,-0.31216,0.00012,27.15348]
[1776966686087,38.51,77378.34,0.0,-0.31216,0.00012,27.15348]
[1776966686130,38.51,77378.34,0.0,-0.31216,0.00012,27.15348]
[1776966686170,38.51,77378.34,0.0,-0.31216,0.00012,27.15348]
[1776966686319,38.51,77378.34,0.0,-0.31216,0.00012,27.15348]
[1776966686453,38.51,77378.34,0.0,-0.31216,0.00012,27.15348]
[1776966686526,38.51,77360.35,0.0,-0.31432,0.00012,27.22782]
[1776966686983,38.51,77360.35,0.0,-0.31432,0.00012,27.22782]
[1776966687127,38.51,77360.35,0.0,-0.31432,0.00012,27.22782]
[1776966687444,38.51,77360.35,0.0,-0.31432,0.00012,27.22787]
[1776966688432,38.51,77360.35,0.0,-0.31432,0.00012,27.22787]
[1776966688447,38.51,77360.35,0.0,-0.31432,0.00012,27.22787]
[1776966688492,38.51,77351.9,0.0,-0.31534,0.00012,27.26249]
[1776966690611,38.51,77356.01,0.0,-0.31485,0.00012,27.24574]
[1776966690658,38.51,77356.01,0.0,-0.31485,0.00012,27.24574]
[1776966690729,38.51,77356.01,0.0,-0.31485,0.00012,27.24574]
[1776966691270,38.51,77356.01,0.0,-0.31485,0.00012,27.24574]
[1776966691991,38.51,77355.16,0.0,-0.31494,0.00012,27.24606]
[1776966692139,38.51,77355.16,0.0,-0.31494,0.00012,27.24606]
[1776966692483,38.51,77376.21,0.0,-0.31241,0.00012,27.15943]
[1776966692644,38.51,77376.21,0.0,-0.31241,0.00012,27.15943]
[1776966693030,38.51,77376.21,0.0,-0.31241,0.00012,27.15943]
[1776966693277,38.51,77376.21,0.0,-0.31241,0.00012,27.15943]
[1776966693280,38.51,77376.21,0.0,-0.31241,0.00012,27.15943]
[1776966693413,38.51,77376.21,0.0,-0.31241,0.00012,27.15943]
[1776966693485,38.51,77376.21,0.0,-0.31241,0.00012,27.15954]
[1776966694493,38.51,77391.67,0.0,-0.31057,0.00012,27.09537]
[1776966695547,38.52,77395.81,0.0,-0.31008,0.00012,27.07823]
[1776966695688,38.52,77395.81,0.0,-0.31008,0.00012,27.07823]
[1776966696360,38.52,77395.81,0.0,-0.31008,0.00012,27.07823]
[1776966697357,38.52,77392.75,0.0,-0.31045,0.00012,27.09122]
[1776966697518,38.52,77387.95,0.0,-0.31103,0.00012,27.11143]
[1776966698519,38.52,77376.44,0.0,-0.31241,0.00012,27.1594]
[1776966699064,38.52,77376.44,0.0,-0.31241,0.00012,27.1594]
[1776966699526,38.52,77378.33,0.0,-0.31218,0.00012,27.15168]
[1776966700231,38.52,77378.33,0.0,-0.31218,0.00012,27.15168]
[1776966700620,38.52,77385.2,0.0,-0.31137,0.00012,27.12328]
[1776966701529,38.52,77385.2,0.0,-0.31137,0.00012,27.12328]
[1776966702027,38.52,77390.54,0.0,-0.31073,0.00012,27.10117]
[1776966702268,38.52,77390.54,0.0,-0.31073,0.00012,27.10117]
[1776966702557,38.52,77388.7,0.0,-0.31096,0.00012,27.10902]
[1776966702862,38.52,77388.7,0.0,-0.31096,0.00012,27.10902]
[1776966702886,38.52,77388.7,0.0,-0.31096,0.00012,27.10902]
[1776966703080,38.52,77388.7,0.0,-0.31096,0.00012,27.10902]
[1776966703179,38.52,77388.7,0.0,-0.31096,0.00012,27.10902]
[1776966703255,38.52,77388.7,0.0,-0.31096,0.00012,27.10902]
[1776966703405,38.52,77388.7,0.0,-0.31096,0.00012,27.10902]
[1776966703463,38.52,77388.7,0.0,-0.31096,0.00012,27.10902]
[1776966703572,38.52,77356.35,0.0,-0.31483,0.00012,27.24272]
[1776966703739,38.52,77356.35,0.0,-0.31483,0.00012,27.24272]
[1776966704172,38.52,77356.35,0.0,-0.31483,0.00012,27.24272]
[1776966704563,38.52,77348.59,0.0,-0.31577,0.00012,27.27446]
[1776966705758,38.52,77346.27,0.0,-0.31605,0.00012,27.28391]
[1776966706515,38.52,77346.27,0.0,-0.31605,0.00012,27.28391]
[1776966706573,38.52,77346.27,0.0,-0.31605,0.00012,27.28391]
[1776966706577,38.52,77344.46,0.0,-0.31627,0.00012,27.29127]
[1776966706926,38.52,77344.46,0.0,-0.31627,0.00012,27.29127]
[1776966707007,38.52,77344.46,0.0,-0.31627,0.00012,27.29127]
[1776966707016,38.52,77344.46,0.0,-0.31627,0.00012,27.29127]
[1776966708520,38.52,77353.25,0.0,-0.31521,0.00012,27.25545]
[1776966708592,38.52,77358.99,0.0,-0.31452,0.00012,27.23203]
[1776966709249,38.52,77358.99,0.0,-0.31452,0.00012,27.23203]
[1776966709264,38.52,77358.99,0.0,-0.31452,0.00012,27.23203]
[1776966709518,38.52,77358.99,0.0,-0.31452,0.00012,27.23203]
[1776966709607,38.52,77360.45,0.0,-0.31434,0.00012,27.22605]
[1776966710191,38.52,77360.45,0.0,-0.31434,0.00012,27.22605]
[1776966710200,38.52,77360.45,0.0,-0.31434,0.00012,27.22605]
[1776966710211,38.52,77360.45,0.0,-0.31434,0.00012,27.22605]
[1776966710563,38.52,77371.12,0.0,-0.31307,0.00012,27.18218]
[1776966711040,38.52,77371.12,0.0,-0.31307,0.00012,27.18218]
[1776966712617,38.52,77368.03,0.0,-0.31344,0.00012,27.19511]
[1776966713107,38.52,77368.03,0.0,-0.31344,0.00012,27.19511]
[1776966713116,38.52,77368.03,0.0,-0.31344,0.00012,27.19511]
[1776966713470,38.52,77368.03,0.0,-0.31344,0.00012,27.19511]
[1776966713551,38.52,77368.03,0.0,-0.31344,0.00012,27.19511]
[1776966713512,38.53,77374.89,0.0,-0.31262,0.00012,27.16697]
[1776966713615,38.53,77374.89,0.0,-0.31262,0.00012,27.16697]
[1776966713821,38.53,77374.89,0.0,-0.31262,0.00012,27.16697]
[1776966713853,38.53,77374.89,0.0,-0.31262,0.00012,27.16697]
[1776966713865,38.53,77374.89,0.0,-0.31262,0.00012,27.16697]
[1776966713930,38.53,77374.89,0.0,-0.31262,0.00012,27.16697]
[1776966713958,38.53,77374.89,0.0,-0.31262,0.00012,27.16697]
[1776966714549,38.53,77374.89,0.0,-0.31262,0.00012,27.16697]
[1776966714564,38.53,77374.89,0.0,-0.31262,0.00012,27.16697]
[1776966714568,38.53,77374.89,0.0,-0.31262,0.00012,27.16697]
[1776966715354,38.53,77370.04,0.0,-0.31321,0.00012,27.18701]
[1776966715447,38.53,77370.04,0.0,-0.31321,0.00012,27.18701]
[1776966715570,38.53,77374.96,0.0,-0.31262,0.00012,27.16676]
[1776966716347,38.53,77374.96,0.0,-0.31262,0.00012,27.16676]
[1776966716370,38.53,77378.79,0.0,-0.31216,0.00012,27.151]
[1776966717287,38.53,77378.79,0.0,-0.31216,0.00012,27.151]
[1776966717606,38.53,77378.79,0.0,-0.31216,0.00012,27.151]
[1776966717618,38.53,77385.45,0.0,-0.31137,0.00012,27.12343]
[1776966717637,38.53,77385.45,0.0,-0.31137,0.00012,27.12343]
[1776966717652,38.53,77385.45,0.0,-0.31137,0.00012,27.12343]
[1776966717724,38.53,77382.38,0.0,-0.31174,0.00012,27.13634]
[1776966722294,38.53,77380.93,0.0,-0.31192,0.00012,27.14272]
[1776966723983,38.53,77387.55,0.0,-0.31114,0.00012,27.11543]
[1776966727305,38.53,77382.33,0.0,-0.31177,0.00012,27.13749]
[1776966727315,38.53,77382.33,0.0,-0.31177,0.00012,27.13749]
[1776966727356,38.54,77372.01,0.0,-0.31301,0.00012,27.18035]
[1776966728554,38.54,77372.01,0.0,-0.31301,0.00012,27.18035]
[1776966728580,38.54,77372.01,0.0,-0.31301,0.00012,27.18035]
[1776966729301,38.54,77372.01,0.0,-0.31301,0.00012,27.18042]
[1776966729465,38.54,77374.59,0.0,-0.3127,0.00012,27.16983]
[1776966731212,38.54,77384.35,0.0,-0.31154,0.00012,27.12953]
[1776966733169,38.54,77383.34,0.0,-0.31167,0.00012,27.13395]
[1776966733597,38.54,77383.34,0.0,-0.31167,0.00012,27.13395]
[1776966733311,38.54,77370.24,0.0,-0.31324,0.00012,27.18819]
[1776966734235,38.54,77370.24,0.0,-0.31324,0.00012,27.18819]
[1776966734274,38.54,77369.47,0.0,-0.31333,0.00012,27.19136]
[1776966735113,38.54,77369.47,0.0,-0.31333,0.00012,27.19136]
[1776966735146,38.54,77369.47,0.0,-0.31333,0.00012,27.19136]
[1776966735178,38.54,77369.47,0.0,-0.31333,0.00012,27.19136]
[1776966735431,38.54,77369.47,0.0,-0.31333,0.00012,27.19136]
[1776966735627,38.54,77369.53,0.0,-0.31332,0.00012,27.19129]
[1776966735679,38.54,77369.53,0.0,-0.31332,0.00012,27.19129]
[1776966735739,38.54,77369.53,0.0,-0.31332,0.00012,27.19129]
[1776966736179,38.54,77369.53,0.0,-0.31332,0.00012,27.19129]
[1776966736294,38.54,77369.53,0.0,-0.31332,0.00012,27.19129]
[1776966736450,38.54,77358.78,0.0,-0.31462,0.00012,27.23549]
[1776966737581,38.54,77343.09,0.0,-0.3165,0.00012,27.29942]
[1776966738347,38.54,77334.53,0.0,-0.31753,0.00012,27.334]
[1776966739613,38.54,77334.53,0.0,-0.31753,0.00012,27.334]
[1776966739666,38.54,77332.67,0.0,-0.31775,0.00012,27.34143]
[1776966740145,38.54,77330.52,0.0,-0.31801,0.00012,27.3501]
[1776966741577,38.54,77330.52,0.0,-0.31801,0.00012,27.3501]
[1776966741628,38.54,77330.52,0.0,-0.31801,0.00012,27.3501]
[1776966742479,38.54,77331.28,0.0,-0.31792,0.00012,27.34696]
[1776966742527,38.54,77336.53,0.0,-0.31728,0.00012,27.32566]
[1776966742837,38.54,77336.53,0.0,-0.31728,0.00012,27.32566]
[1776966743294,38.54,77336.53,0.0,-0.31728,0.00012,27.32566]
[1776966743394,38.54,77331.35,0.0,-0.31791,0.00012,27.3465]
[1776966743870,38.54,77331.35,0.0,-0.31791,0.00012,27.3465]
[1776966744249,38.54,77331.35,0.0,-0.31791,0.00012,27.3465]
[1776966744593,38.54,77331.35,0.0,-0.31791,0.00012,27.3465]
[1776966744624,38.54,77331.35,0.0,-0.31791,0.00012,27.3465]
[1776966746949,38.54,77336.76,0.0,-0.31725,0.00012,27.32458]
[1776966746957,38.54,77336.76,0.0,-0.31725,0.00012,27.32458]
[1776966747457,38.54,77336.76,0.0,-0.31725,0.00012,27.32458]
[1776966747506,38.54,77336.76,0.0,-0.31725,0.00012,27.32458]
[1776966747608,38.54,77336.82,0.0,-0.31724,0.00012,27.32427]
[1776966748107,38.54,77336.82,0.0,-0.31724,0.00012,27.32427]
[1776966748466,38.54,77336.82,0.0,-0.31724,0.00012,27.32427]
[1776966748634,38.54,77341.22,0.0,-0.31671,0.00012,27.30637]
[1776966749253,38.54,77341.22,0.0,-0.31671,0.00012,27.30637]
[1776966749628,38.54,77356.3,0.0,-0.31489,0.00012,27.24494]
[1776966751602,38.54,77358.0,0.0,-0.31468,0.00012,27.23485]
[1776966753366,38.54,77357.94,0.0,-0.31468,0.00012,27.23513]
[1776966753492,38.54,77355.93,0.0,-0.31493,0.00012,27.24339]
[1776966756256,38.54,77364.38,0.0,-0.31391,0.00012,27.20882]
[1776966756265,38.54,77364.38,0.0,-0.31391,0.00012,27.20882]
[1776966756336,38.54,77361.5,0.0,-0.31426,0.00012,27.22071]
[1776966757120,38.54,77361.5,0.0,-0.31426,0.00012,27.22071]
[1776966757142,38.54,77361.5,0.0,-0.31426,0.00012,27.22071]
[1776966757194,38.54,77361.39,0.0,-0.31428,0.00012,27.22121]
[1776966758663,38.54,77362.36,0.0,-0.31416,0.00012,27.21728]
[1776966758813,38.54,77362.36,0.0,-0.31416,0.00012,27.21728]
[1776966759922,38.54,77366.57,0.0,-0.31366,0.00012,27.20004]
[1776966760365,38.54,77366.57,0.0,-0.31366,0.00012,27.20004]
[1776966760452,38.54,77370.1,0.0,-0.31324,0.00012,27.18556]
[1776966764588,38.54,77364.65,0.0,-0.3139,0.00012,27.20822]
[1776966764959,38.54,77368.48,0.0,-0.31344,0.00012,27.19254]
[1776966769744,38.54,77378.14,0.0,-0.3123,0.00012,27.15313]
[1776966774763,38.55,77376.32,0.0,-0.31253,0.00012,27.16117]
[1776966779815,38.55,77378.06,0.0,-0.31233,0.00012,27.15442]
[1776966780589,38.55,77389.58,0.0,-0.31096,0.00012,27.10664]
[1776966780725,38.55,77389.58,0.0,-0.31096,0.00012,27.10664]
[1776966782310,38.55,77393.97,0.0,-0.31043,0.00012,27.0883]
[1776966782392,38.55,77394.05,0.0,-0.31042,0.00012,27.08797]
[1776966786699,38.55,77399.59,0.0,-0.30976,0.00012,27.06483]
[1776966787868,38.55,77399.59,0.0,-0.30976,0.00012,27.06486]
[1776966788495,38.55,77399.59,0.0,-0.30976,0.00012,27.06486]
[1776966788666,38.55,77408.81,0.0,-0.30867,0.00012,27.02616]
[1776966788814,38.55,77408.81,0.0,-0.30867,0.00012,27.02616]
[1776966789032,38.55,77408.81,0.0,-0.30867,0.00012,27.02616]
[1776966789252,38.55,77408.81,0.0,-0.30867,0.00012,27.02616]
[1776966789390,38.55,77408.81,0.0,-0.30867,0.00012,27.02616]
[1776966789657,38.55,77432.82,0.0,-0.30582,0.00012,26.92436]
[1776966789726,38.55,77432.82,0.0,-0.30582,0.00012,26.92436]
[1776966789820,38.55,77432.82,0.0,-0.30582,0.00012,26.92436]
[1776966790234,38.55,77432.82,0.0,-0.30581,0.00012,26.92421]
[1776966791425,38.55,77432.82,0.0,-0.30581,0.00012,26.92421]
[1776966791503,38.55,77432.82,0.0,-0.30581,0.00012,26.92421]
[1776966791526,38.55,77432.09,0.0,-0.3059,0.00012,26.92734]
[1776966792663,38.55,77432.09,0.0,-0.3059,0.00012,26.92734]
[1776966792637,38.55,77427.72,0.0,-0.30642,0.00012,26.94599]
[1776966792692,38.55,77427.72,0.0,-0.30642,0.00012,26.94599]
[1776966793317,38.55,77427.72,0.0,-0.30642,0.00012,26.94599]
[1776966794026,38.55,77435.48,0.0,-0.3055,0.00012,26.91286]
[1776966794544,38.55,77464.11,0.0,-0.30212,0.00012,26.78945]
[1776966794848,38.55,77464.11,0.0,-0.30212,0.00012,26.78945]
[1776966795383,38.55,77464.11,0.0,-0.30212,0.00012,26.78945]
[1776966795456,38.55,77464.11,0.0,-0.30212,0.00012,26.78945]
[1776966795761,38.55,77458.34,0.0,-0.3028,0.00012,26.8145]
[1776966796240,38.55,77458.34,0.0,-0.3028,0.00012,26.8145]
[1776966796618,38.55,77458.34,0.0,-0.3028,0.00012,26.8145]
[1776966796665,38.55,77466.36,0.0,-0.30185,0.00012,26.77966]
[1776966796959,38.55,77466.36,0.0,-0.30185,0.00012,26.77966]
[1776966797103,38.55,77466.36,0.0,-0.30185,0.00012,26.77966]
[1776966797473,38.55,77466.36,0.0,-0.30185,0.00012,26.77966]
[1776966797562,38.55,77516.29,0.0,-0.296,0.00012,26.55963]
[1776966797857,38.55,77516.29,0.0,-0.296,0.00012,26.55963]
[1776966797954,38.55,77516.29,0.0,-0.296,0.00012,26.55963]
[1776966798586,38.55,77516.29,0.0,-0.296,0.00012,26.55963]
[1776966798710,38.56,77554.38,0.0,-0.29162,0.00012,26.39006]
[1776966799405,38.56,77588.0,0.0,-0.28774,0.00011,26.23611]
[1776966800157,38.56,77588.0,0.0,-0.28774,0.00011,26.23611]
[1776966800375,38.56,77588.0,0.0,-0.28774,0.00011,26.23611]
[1776966800439,38.59,77612.71,0.0,-0.28506,0.00011,26.12792]
[1776966802129,38.59,77612.2,0.0,-0.28511,0.00011,26.13029]
[1776966802327,38.59,77612.2,0.0,-0.28511,0.00011,26.13029]
[1776966802485,38.59,77612.2,0.0,-0.28511,0.00011,26.13029]
[1776966802579,38.61,77630.64,0.0,-0.28309,0.00011,26.04763]
[1776966802753,38.61,77630.64,0.0,-0.28309,0.00011,26.04763]
[1776966802920,38.61,77630.64,0.0,-0.28309,0.00011,26.04763]
[1776966803046,38.61,77630.64,0.0,-0.28309,0.00011,26.04763]
[1776966803486,38.61,77630.64,0.0,-0.28309,0.00011,26.04763]
[1776966803531,38.66,77655.6,0.0,-0.28051,0.00011,25.94118]
[1776966804325,38.66,77655.6,0.0,-0.28051,0.00011,25.94118]
[1776966804384,38.66,77655.6,0.0,-0.28051,0.00011,25.94118]
[1776966804660,38.67,77638.51,0.0,-0.2825,0.00011,26.02397]
[1776966806203,38.67,77639.06,0.0,-0.28243,0.00011,26.02139]
[1776966806671,38.68,77692.86,0.0,-0.27639,0.00011,25.76727]
[1776966806855,38.68,77692.86,0.0,-0.27639,0.00011,25.76727]
[1776966807650,38.68,77709.18,0.0,-0.27455,0.00011,25.68811]
[1776966808311,38.68,77709.18,0.0,-0.27455,0.00011,25.68811]
[1776966808566,38.68,77736.68,0.0,-0.27151,0.00011,25.55597]
[1776966808813,38.68,77736.68,0.0,-0.27151,0.00011,25.55597]
[1776966809590,38.68,77749.47,0.0,-0.27008,0.00011,25.49288]
[1776966809806,38.68,77749.47,0.0,-0.27008,0.00011,25.49288]
[1776966810817,38.68,77762.39,0.0,-0.26865,0.00011,25.4293]
[1776966811425,38.68,77762.39,0.0,-0.26864,0.00011,25.42617]
[1776966813304,38.68,77756.95,0.0,-0.26924,0.00011,25.45313]
[1776966813414,38.68,77756.95,0.0,-0.26924,0.00011,25.45313]
[1776966813898,38.69,77754.62,0.0,-0.26953,0.00011,25.46604]
[1776966814307,38.69,77754.62,0.0,-0.26953,0.00011,25.46604]
[1776966814731,38.69,77722.04,0.0,-0.27316,0.00011,25.62544]
[1776966814926,38.69,77722.04,0.0,-0.27316,0.00011,25.62544]
[1776966815362,38.69,77722.04,0.0,-0.27316,0.00011,25.62544]
[1776966815668,38.7,77708.15,0.0,-0.27476,0.00011,25.69489]
[1776966816023,38.7,77708.15,0.0,-0.27476,0.00011,25.69489]
[1776966816571,38.74,77706.65,0.0,-0.27512,0.00011,25.71102]
[1776966818735,38.76,77677.27,0.0,-0.27852,0.00011,25.85656]
[1776966819595,38.77,77679.45,0.0,-0.27828,0.00011,25.8465]
[1776966822339,38.77,77673.05,0.0,-0.27902,0.00011,25.87752]
[1776966822604,38.77,77673.05,0.0,-0.27902,0.00011,25.87752]
[1776966822706,38.77,77697.67,0.0,-0.27626,0.00011,25.76046]
[1776966823799,38.77,77694.04,0.0,-0.27667,0.00011,25.77815]
[1776966824182,38.77,77694.04,0.0,-0.27667,0.00011,25.77815]
[1776966824564,38.77,77694.04,0.0,-0.27667,0.00011,25.77815]
[1776966824700,38.77,77678.18,0.0,-0.27846,0.00011,25.85418]
[1776966827305,38.77,77685.69,0.0,-0.27763,0.00011,25.81872]
[1776966827564,38.78,77685.69,0.0,-0.27763,0.00011,25.81908]
[1776966828558,38.78,77666.61,0.0,-0.27979,0.00011,25.90995]
[1776966828842,38.78,77666.61,0.0,-0.27979,0.00011,25.90995]
[1776966828969,38.78,77666.61,0.0,-0.27979,0.00011,25.90995]
[1776966829185,38.78,77666.61,0.0,-0.27979,0.00011,25.90995]
[1776966829277,38.78,77666.61,0.0,-0.27979,0.00011,25.90995]
[1776966829370,38.78,77666.61,0.0,-0.27979,0.00011,25.90995]
[1776966829464,38.78,77666.61,0.0,-0.27979,0.00011,25.90995]
[1776966829596,38.78,77666.61,0.0,-0.27979,0.00011,25.90995]
[1776966829667,38.78,77681.84,0.0,-0.27808,0.00011,25.83796]
[1776966831800,38.78,77688.73,0.0,-0.27732,0.00011,25.80571]
[1776966831871,38.78,77688.73,0.0,-0.27732,0.00011,25.80571]
[1776966834803,38.79,77690.89,0.0,-0.2771,0.00011,25.79637]
[1776966835080,38.79,77690.89,0.0,-0.2771,0.00011,25.79637]
[1776966835631,38.79,77670.53,0.0,-0.27938,0.00011,25.8932]
[1776966836680,38.79,77653.55,0.0,-0.28131,0.00011,25.97359]
[1776966836887,38.79,77653.55,0.0,-0.28131,0.00011,25.97359]
[1776966837751,38.79,77645.25,0.0,-0.28225,0.00011,26.01292]
[1776966837895,38.79,77645.25,0.0,-0.28225,0.00011,26.01292]
[1776966838647,38.79,77645.25,0.0,-0.28226,0.00011,26.01306]
[1776966839745,38.79,77624.08,0.0,-0.28466,0.00011,26.11178]
[1776966840586,38.79,77624.08,0.0,-0.28466,0.00011,26.11178]
[1776966840787,38.79,77608.09,0.0,-0.28648,0.00011,26.18581]
[1776966841383,38.79,77608.09,0.0,-0.28648,0.00011,26.18581]
[1776966841730,38.79,77608.09,0.0,-0.28648,0.00011,26.18584]
[1776966842734,38.79,77590.54,0.0,-0.28848,0.00011,26.2663]
[1776966843840,38.79,77590.54,0.0,-0.28848,0.00011,26.2663]
[1776966843862,38.79,77590.54,0.0,-0.28848,0.00011,26.2663]
[1776966844722,38.79,77587.65,0.0,-0.28881,0.00011,26.27948]
[1776966844839,38.79,77587.65,0.0,-0.28881,0.00011,26.27948]
[1776966845726,38.79,77577.18,0.0,-0.29001,0.00011,26.32714]
[1776966846048,38.79,77577.18,0.0,-0.29001,0.00011,26.32714]
[1776966846625,38.79,77577.18,0.0,-0.29001,0.00011,26.32714]
[1776966847152,38.79,77574.48,0.0,-0.29032,0.00011,26.33932]
[1776966847176,38.79,77574.48,0.0,-0.29032,0.00011,26.33932]
[1776966847623,38.79,77574.48,0.0,-0.29032,0.00011,26.33932]
[1776966847660,38.79,77574.48,0.0,-0.29032,0.00011,26.33932]
[1776966847676,38.79,77574.48,0.0,-0.29032,0.00011,26.33932]
[1776966847755,38.79,77574.48,0.0,-0.29033,0.00011,26.33969]
[1776966849888,38.79,77581.98,0.0,-0.28947,0.00011,26.30582]
[1776966849923,38.79,77581.98,0.0,-0.28947,0.00011,26.30582]
[1776966850123,38.79,77581.98,0.0,-0.28947,0.00011,26.30582]
[1776966850429,38.79,77581.98,0.0,-0.28947,0.00011,26.30582]
[1776966850438,38.79,77581.98,0.0,-0.28947,0.00011,26.30582]
[1776966850629,38.79,77581.98,0.0,-0.28947,0.00011,26.30582]
[1776966850815,38.79,77581.98,0.0,-0.28947,0.00011,26.30582]
[1776966850928,38.79,77591.0,0.0,-0.28844,0.00011,26.26474]
[1776966851015,38.79,77591.0,0.0,-0.28844,0.00011,26.26474]
[1776966851045,38.79,77591.0,0.0,-0.28844,0.00011,26.26474]
[1776966851074,38.79,77591.0,0.0,-0.28844,0.00011,26.26474]
[1776966851107,38.79,77591.0,0.0,-0.28844,0.00011,26.26474]
[1776966851165,38.79,77591.0,0.0,-0.28844,0.00011,26.26474]
[1776966851732,38.79,77591.0,0.0,-0.28844,0.00011,26.26474]
[1776966851803,38.79,77582.24,0.0,-0.28945,0.00011,26.30475]
[1776966851957,38.79,77582.24,0.0,-0.28945,0.00011,26.30475]
[1776966852033,38.79,77582.24,0.0,-0.28945,0.00011,26.30475]
[1776966852813,38.79,77578.29,0.0,-0.2899,0.00011,26.32272]
[1776966853395,38.79,77578.29,0.0,-0.2899,0.00011,26.32272]
[1776966853470,38.79,77578.29,0.0,-0.2899,0.00011,26.32272]
[1776966853485,38.79,77578.29,0.0,-0.2899,0.00011,26.32272]
[1776966853501,38.79,77578.29,0.0,-0.2899,0.00011,26.32272]
[1776966853856,38.79,77578.29,0.0,-0.2899,0.00011,26.32272]
[1776966853850,38.79,77568.96,0.0,-0.29097,0.00011,26.36504]
[1776966854038,38.79,77568.96,0.0,-0.29097,0.00011,26.36504]
[1776966854368,38.79,77568.96,0.0,-0.29097,0.00011,26.36504]
[1776966854489,38.79,77568.96,0.0,-0.29097,0.00011,26.36504]
[1776966854582,38.79,77568.96,0.0,-0.29097,0.00011,26.36504]
[1776966854905,38.79,77568.23,0.0,-0.29106,0.00011,26.36861]
[1776966855020,38.79,77568.23,0.0,-0.29106,0.00011,26.36861]
[1776966855817,38.79,77562.9,0.0,-0.29168,0.00012,26.39292]
[1776966856322,38.79,77562.9,0.0,-0.29168,0.00012,26.39292]
[1776966856437,38.79,77562.9,0.0,-0.29168,0.00012,26.39292]
[1776966856472,38.79,77562.9,0.0,-0.29168,0.00012,26.39292]
[1776966856827,38.8,77556.57,0.0,-0.29241,0.00012,26.42163]
[1776966857301,38.8,77556.57,0.0,-0.29241,0.00012,26.42163]
[1776966857418,38.8,77556.57,0.0,-0.29241,0.00012,26.42163]
[1776966857475,38.8,77556.57,0.0,-0.29241,0.00012,26.42163]
[1776966858523,38.8,77555.9,0.0,-0.29249,0.00012,26.42484]
[1776966859757,38.8,77551.82,0.0,-0.29297,0.00012,26.44334]
[1776966859770,38.8,77551.82,0.0,-0.29297,0.00012,26.44334]
[1776966859852,38.8,77550.81,0.0,-0.29309,0.00012,26.44804]
[1776966859931,38.8,77550.81,0.0,-0.29309,0.00012,26.44804]
[1776966860901,38.8,77535.11,0.0,-0.2949,0.00012,26.5182]
[1776966862864,38.8,77534.0,0.0,-0.29505,0.00012,26.52381]
[1776966863063,38.8,77534.0,0.0,-0.29505,0.00012,26.52381]
[1776966863076,38.8,77534.0,0.0,-0.29505,0.00012,26.52381]
[1776966863883,38.8,77528.93,0.0,-0.29564,0.00012,26.54651]
[1776966864344,38.8,77528.93,0.0,-0.29564,0.00012,26.54651]
[1776966864833,38.8,77528.93,0.0,-0.29564,0.00012,26.54651]
[1776966864890,38.8,77526.71,0.0,-0.2959,0.00012,26.55654]
[1776966865344,38.8,77526.71,0.0,-0.2959,0.00012,26.55654]
[1776966865362,38.8,77526.71,0.0,-0.2959,0.00012,26.55654]
[1776966865886,38.81,77526.71,0.0,-0.2959,0.00012,26.5567]
[1776966866025,38.81,77526.71,0.0,-0.2959,0.00012,26.5567]
[1776966866898,38.81,77510.2,0.0,-0.29782,0.00012,26.62971]
[1776966868210,38.81,77510.2,0.0,-0.29782,0.00012,26.62981]
[1776966868231,38.81,77510.2,0.0,-0.29782,0.00012,26.62981]
[1776966868909,38.81,77512.12,0.0,-0.2976,0.00012,26.62147]
[1776966870512,38.81,77507.3,0.0,-0.29817,0.00012,26.64274]
[1776966870519,38.81,77507.3,0.0,-0.29817,0.00012,26.64274]
[1776966870923,38.81,77505.77,0.0,-0.29835,0.00012,26.64953]
[1776966872285,38.81,77504.97,0.0,-0.29842,0.00012,26.64987]
[1776966872586,38.81,77506.18,0.0,-0.29829,0.00012,26.64465]
[1776966873443,38.81,77506.18,0.0,-0.29829,0.00012,26.64465]
[1776966873524,38.81,77506.18,0.0,-0.29829,0.00012,26.64465]
[1776966873668,38.81,77506.18,0.0,-0.29829,0.00012,26.64465]
[1776966873764,38.81,77505.0,0.0,-0.29843,0.00012,26.64991]
[1776966874231,38.81,77505.0,0.0,-0.29843,0.00012,26.64991]
[1776966874461,38.81,77505.0,0.0,-0.29843,0.00012,26.64991]
[1776966874898,38.81,77506.42,0.0,-0.29826,0.00012,26.64377]
[1776966875010,38.81,77506.42,0.0,-0.29826,0.00012,26.64377]
[1776966875016,38.81,77506.42,0.0,-0.29826,0.00012,26.64377]
[1776966875074,38.81,77506.42,0.0,-0.29826,0.00012,26.64377]
[1776966875399,38.81,77506.42,0.0,-0.29826,0.00012,26.64377]
[1776966875653,38.81,77508.45,0.0,-0.29803,0.00012,26.63497]
[1776966876282,38.81,77508.45,0.0,-0.29803,0.00012,26.63497]
[1776966876375,38.81,77507.79,0.0,-0.29811,0.00012,26.63796]
[1776966877117,38.81,77507.79,0.0,-0.29811,0.00012,26.63796]
[1776966877702,38.81,77511.26,0.0,-0.29771,0.00012,26.62283]
[1776966878262,38.81,77511.26,0.0,-0.29771,0.00012,26.62283]
[1776966878362,38.81,77509.31,0.0,-0.29794,0.00012,26.63151]
[1776966879281,38.81,77509.31,0.0,-0.29794,0.00012,26.63151]
[1776966879690,38.81,77508.17,0.0,-0.29807,0.00012,26.63663]
[1776966880683,38.81,77517.69,0.0,-0.29697,0.00012,26.59474]
[1776966882691,38.81,77514.84,0.0,-0.2973,0.00012,26.6076]
[1776966882930,38.81,77514.84,0.0,-0.2973,0.00012,26.6076]
[1776966883211,38.82,77520.31,0.0,-0.29667,0.00012,26.58361]
[1776966883934,38.82,77520.31,0.0,-0.29667,0.00012,26.58361]
[1776966883745,38.82,77531.66,0.0,-0.29536,0.00012,26.53352]
[1776966883973,38.82,77531.66,0.0,-0.29536,0.00012,26.53352]
[1776966884172,38.82,77531.66,0.0,-0.29536,0.00012,26.53352]
[1776966884439,38.82,77531.66,0.0,-0.29536,0.00012,26.53352]
[1776966884732,38.82,77530.9,0.0,-0.29546,0.00012,26.5371]
[1776966884981,38.82,77530.9,0.0,-0.29546,0.00012,26.5371]
[1776966885227,38.82,77530.9,0.0,-0.29546,0.00012,26.5371]
[1776966885293,38.82,77530.9,0.0,-0.29546,0.00012,26.5371]
[1776966885876,38.82,77530.9,0.0,-0.29546,0.00012,26.5371]
[1776966885814,38.82,77536.72,0.0,-0.29479,0.00012,26.51145]
[1776966885979,38.82,77536.72,0.0,-0.29479,0.00012,26.51145]
[1776966886911,38.82,77536.72,0.0,-0.29479,0.00012,26.51145]
[1776966886866,38.82,77542.34,0.0,-0.29414,0.00012,26.48655]
[1776966887220,38.82,77542.34,0.0,-0.29414,0.00012,26.48655]
[1776966887373,38.82,77542.34,0.0,-0.29414,0.00012,26.48655]
[1776966887429,38.82,77542.34,0.0,-0.29414,0.00012,26.48655]
[1776966887693,38.82,77542.34,0.0,-0.29414,0.00012,26.48655]
[1776966887854,38.82,77547.56,0.0,-0.29354,0.00012,26.46322]
[1776966888186,38.82,77547.56,0.0,-0.29354,0.00012,26.46322]
[1776966888734,38.82,77547.56,0.0,-0.29354,0.00012,26.46322]
[1776966888920,38.82,77547.56,0.0,-0.29354,0.00012,26.46322]
[1776966888925,38.82,77562.94,0.0,-0.29177,0.00012,26.39415]
[1776966889375,38.82,77562.94,0.0,-0.29177,0.00012,26.39415]
[1776966889506,38.82,77562.94,0.0,-0.29177,0.00012,26.39415]
[1776966889885,38.82,77564.84,0.0,-0.29155,0.00011,26.38574]
[1776966890364,38.82,77564.84,0.0,-0.29155,0.00011,26.38574]
[1776966890759,38.82,77586.58,0.0,-0.28906,0.00011,26.28719]
[1776966891749,38.82,77586.58,0.0,-0.28906,0.00011,26.28719]
[1776966891897,38.82,77601.61,0.0,-0.28734,0.00011,26.21846]
[1776966892411,38.82,77601.61,0.0,-0.28734,0.00011,26.21846]
[1776966892937,38.82,77601.61,0.0,-0.28734,0.00011,26.21846]
[1776966892850,38.82,77607.21,0.0,-0.2867,0.00011,26.1924]
[1776966893490,38.82,77608.67,0.0,-0.28653,0.00011,26.18568]
[1776966894453,38.82,77608.67,0.0,-0.28653,0.00011,26.18568]
[1776966894504,38.82,77608.67,0.0,-0.28653,0.00011,26.18568]
[1776966894622,38.82,77608.67,0.0,-0.28653,0.00011,26.18568]
[1776966894890,38.82,77608.67,0.0,-0.28653,0.00011,26.18568]
[1776966894885,38.82,77614.94,0.0,-0.28582,0.00011,26.15676]
[1776966895044,38.82,77614.94,0.0,-0.28582,0.00011,26.15676]
[1776966895280,38.82,77614.94,0.0,-0.28582,0.00011,26.15676]
[1776966895427,38.82,77614.94,0.0,-0.28582,0.00011,26.15676]
[1776966895770,38.82,77614.94,0.0,-0.28582,0.00011,26.15676]
[1776966895826,38.82,77632.02,0.0,-0.28387,0.00011,26.07761]
[1776966895992,38.82,77632.02,0.0,-0.28387,0.00011,26.07761]
[1776966896616,38.82,77632.02,0.0,-0.28387,0.00011,26.07761]
[1776966896731,38.82,77632.02,0.0,-0.28387,0.00011,26.07761]
[1776966896751,38.82,77631.94,0.0,-0.28389,0.00011,26.07811]
[1776966897210,38.82,77631.94,0.0,-0.28389,0.00011,26.07811]
[1776966897480,38.82,77631.94,0.0,-0.28389,0.00011,26.07811]
[1776966897495,38.82,77634.95,0.0,-0.28355,0.00011,26.06421]
[1776966898505,38.82,77634.95,0.0,-0.28355,0.00011,26.06421]
[1776966898768,38.82,77640.25,0.0,-0.28295,0.00011,26.03961]
[1776966899327,38.82,77640.25,0.0,-0.28295,0.00011,26.03961]
[1776966899614,38.82,77640.25,0.0,-0.28295,0.00011,26.03961]
[1776966899622,38.82,77645.36,0.0,-0.28237,0.00011,26.01588]
[1776966901245,38.82,77638.75,0.0,-0.28312,0.00011,26.04676]
[1776966901494,38.82,77638.75,0.0,-0.28312,0.00011,26.04676]
[1776966901689,38.82,77638.75,0.0,-0.28312,0.00011,26.04676]
[1776966901785,38.82,77638.75,0.0,-0.28312,0.00011,26.04676]
[1776966902167,38.82,77636.4,0.0,-0.2834,0.00011,26.058]
[1776966903929,38.82,77621.24,0.0,-0.28512,0.00011,26.12861]
[1776966904122,38.82,77621.24,0.0,-0.28512,0.00011,26.12861]
[1776966904151,38.82,77621.24,0.0,-0.28512,0.00011,26.12861]
[1776966904157,38.82,77621.24,0.0,-0.28512,0.00011,26.12861]
[1776966904848,38.82,77621.24,0.0,-0.28512,0.00011,26.12861]
[1776966904902,38.82,77622.91,0.0,-0.28493,0.00011,26.12092]
[1776966905079,38.82,77622.91,0.0,-0.28493,0.00011,26.12092]
[1776966905306,38.82,77622.91,0.0,-0.28493,0.00011,26.12092]
[1776966905616,38.82,77622.91,0.0,-0.28493,0.00011,26.12092]
[1776966905751,38.82,77622.91,0.0,-0.28493,0.00011,26.12092]
[1776966905848,38.82,77611.38,0.0,-0.28624,0.00011,26.17419]
[1776966906597,38.82,77611.38,0.0,-0.28624,0.00011,26.17419]
[1776966906795,38.82,77603.69,0.0,-0.28712,0.00011,26.20957]
[1776966907678,38.82,77603.69,0.0,-0.28712,0.00011,26.20957]
[1776966907832,38.82,77603.69,0.0,-0.28712,0.00011,26.20957]
[1776966907837,38.82,77608.4,0.0,-0.28658,0.00011,26.18796]
[1776966908322,38.82,77608.4,0.0,-0.28658,0.00011,26.18796]
[1776966908336,38.82,77608.4,0.0,-0.28658,0.00011,26.18796]
[1776966908342,38.82,77608.4,0.0,-0.28658,0.00011,26.18796]
[1776966908408,38.82,77599.74,0.0,-0.28757,0.00011,26.2277]
[1776966910637,38.82,77600.38,0.0,-0.2875,0.00011,26.22479]
[1776966910658,38.82,77600.38,0.0,-0.2875,0.00011,26.22479]
[1776966910664,38.82,77600.38,0.0,-0.2875,0.00011,26.22479]
[1776966910846,38.82,77600.38,0.0,-0.2875,0.00011,26.22479]
[1776966910949,38.82,77597.52,0.0,-0.28782,0.00011,26.23786]
[1776966911341,38.82,77597.52,0.0,-0.28782,0.00011,26.23786]
[1776966911344,38.82,77597.52,0.0,-0.28782,0.00011,26.23786]
[1776966911502,38.82,77597.52,0.0,-0.28782,0.00011,26.23786]
[1776966911677,38.82,77597.52,0.0,-0.28782,0.00011,26.23786]
[1776966911744,38.82,77597.52,0.0,-0.28782,0.00011,26.23786]
[1776966911843,38.82,77600.35,0.0,-0.2875,0.00011,26.2249]
[1776966912344,38.82,77600.35,0.0,-0.2875,0.00011,26.2249]
[1776966912810,38.82,77600.35,0.0,-0.2875,0.00011,26.2249]
[1776966912968,38.82,77600.35,0.0,-0.2875,0.00011,26.2249]
[1776966912863,38.82,77621.17,0.0,-0.28513,0.00011,26.12895]
[1776966913150,38.82,77621.17,0.0,-0.28513,0.00011,26.12895]
[1776966913802,38.82,77635.96,0.0,-0.28345,0.00011,26.0602]
[1776966914053,38.82,77635.96,0.0,-0.28345,0.00011,26.0602]
[1776966914226,38.82,77635.96,0.0,-0.28345,0.00011,26.0602]
[1776966914929,38.82,77637.79,0.0,-0.28324,0.00011,26.0517]
[1776966915085,38.82,77637.79,0.0,-0.28324,0.00011,26.0517]
[1776966915253,38.82,77637.79,0.0,-0.28324,0.00011,26.05179]
[1776966916273,38.82,77637.79,0.0,-0.28324,0.00011,26.05179]
[1776966916426,38.82,77637.79,0.0,-0.28324,0.00011,26.05179]
[1776966916835,38.82,77637.79,0.0,-0.28324,0.00011,26.05179]
[1776966916933,38.82,77637.79,0.0,-0.28324,0.00011,26.05179]
[1776966916916,38.82,77649.37,0.0,-0.28194,0.00011,25.99776]
[1776966917081,38.82,77649.37,0.0,-0.28194,0.00011,25.99776]
[1776966918785,38.83,77642.26,0.0,-0.28274,0.00011,26.03116]
[1776966918802,38.83,77642.26,0.0,-0.28274,0.00011,26.03116]
[1776966918813,38.83,77642.26,0.0,-0.28274,0.00011,26.03116]
[1776966918876,38.83,77642.26,0.0,-0.28274,0.00011,26.03116]
[1776966918977,38.83,77637.03,0.0,-0.28334,0.00011,26.05582]
[1776966919174,38.83,77637.03,0.0,-0.28334,0.00011,26.05582]
[1776966919674,38.83,77637.03,0.0,-0.28334,0.00011,26.05582]
[1776966919810,38.83,77637.03,0.0,-0.28334,0.00011,26.05582]
[1776966919869,38.83,77637.03,0.0,-0.28334,0.00011,26.05582]
[1776966920774,38.83,77617.47,0.0,-0.28556,0.00011,26.14667]
[1776966921239,38.83,77617.47,0.0,-0.28556,0.00011,26.14667]
[1776966921330,38.83,77617.47,0.0,-0.28556,0.00011,26.14667]
[1776966921353,38.83,77617.47,0.0,-0.28556,0.00011,26.14667]
[1776966921370,38.83,77617.47,0.0,-0.28556,0.00011,26.14667]
[1776966921395,38.83,77617.47,0.0,-0.28556,0.00011,26.14667]
[1776966921470,38.83,77617.47,0.0,-0.28556,0.00011,26.14667]
[1776966921621,38.83,77617.47,0.0,-0.28556,0.00011,26.14667]
[1776966921822,38.83,77617.47,0.0,-0.28556,0.00011,26.14667]
[1776966921893,38.83,77617.47,0.0,-0.28556,0.00011,26.14667]
[1776966921913,38.83,77612.83,0.0,-0.28609,0.00011,26.16816]
[1776966922050,38.83,77612.83,0.0,-0.28609,0.00011,26.16816]
[1776966922362,38.83,77612.83,0.0,-0.28609,0.00011,26.16816]
[1776966922526,38.83,77612.83,0.0,-0.28609,0.00011,26.16816]
[1776966922669,38.83,77612.83,0.0,-0.28609,0.00011,26.16816]
[1776966922971,38.83,77635.34,0.0,-0.28354,0.00011,26.06385]
[1776966923343,38.83,77635.34,0.0,-0.28354,0.00011,26.06385]
[1776966923360,38.83,77635.34,0.0,-0.28354,0.00011,26.06385]
[1776966923370,38.83,77641.6,0.0,-0.28283,0.00011,26.03464]
[1776966924554,38.83,77641.6,0.0,-0.28283,0.00011,26.03464]
[1776966924840,38.83,77641.21,0.0,-0.28287,0.00011,26.03654]
[1776966925889,38.83,77641.21,0.0,-0.28287,0.00011,26.03654]
[1776966925978,38.83,77642.88,0.0,-0.28269,0.00011,26.02884]
[1776966927041,38.83,77635.34,0.0,-0.28354,0.00011,26.06411]
[1776966927368,38.83,77635.34,0.0,-0.28354,0.00011,26.06411]
[1776966927519,38.83,77635.34,0.0,-0.28354,0.00011,26.06411]
[1776966927670,38.83,77635.34,0.0,-0.28354,0.00011,26.06411]
[1776966929380,38.83,77636.68,0.0,-0.28339,0.00011,26.05804]
[1776966929521,38.83,77636.68,0.0,-0.28339,0.00011,26.05804]
[1776966929913,38.83,77638.55,0.0,-0.28318,0.00011,26.04943]
[1776966930288,38.83,77638.55,0.0,-0.28318,0.00011,26.04943]
[1776966930304,38.83,77638.55,0.0,-0.28318,0.00011,26.04943]
[1776966930865,38.83,77638.55,0.0,-0.28318,0.00011,26.04943]
[1776966930923,38.83,77651.91,0.0,-0.28168,0.00011,25.98702]
[1776966931225,38.83,77651.91,0.0,-0.28168,0.00011,25.98702]
[1776966931285,38.83,77651.91,0.0,-0.28168,0.00011,25.98702]
[1776966931379,38.83,77651.91,0.0,-0.28168,0.00011,25.98702]
[1776966931676,38.83,77651.91,0.0,-0.28168,0.00011,25.98702]
[1776966931786,38.83,77664.94,0.0,-0.28019,0.00011,25.92245]
[1776966932745,38.83,77664.94,0.0,-0.28019,0.00011,25.92245]
[1776966933354,38.83,77664.97,0.0,-0.28018,0.00011,25.92231]
[1776966933599,38.83,77664.97,0.0,-0.28018,0.00011,25.92231]
[1776966933923,38.83,77665.73,0.0,-0.2801,0.00011,25.9188]
[1776966935304,38.83,77665.73,0.0,-0.2801,0.00011,25.9188]
[1776966935373,38.83,77665.73,0.0,-0.2801,0.00011,25.9188]
[1776966935393,38.83,77665.73,0.0,-0.2801,0.00011,25.9188]
[1776966935472,38.83,77665.73,0.0,-0.2801,0.00011,25.9188]
[1776966935716,38.83,77665.73,0.0,-0.2801,0.00011,25.9188]
[1776966935778,38.83,77682.54,0.0,-0.27821,0.00011,25.83923]
[1776966936929,38.83,77682.54,0.0,-0.27821,0.00011,25.83923]
[1776966936935,38.83,77693.9,0.0,-0.27695,0.00011,25.78558]
[1776966937075,38.83,77693.9,0.0,-0.27695,0.00011,25.78558]
[1776966937474,38.83,77693.9,0.0,-0.27695,0.00011,25.78558]
[1776966937545,38.83,77700.77,0.0,-0.27619,0.00011,25.75307]
[1776966938145,38.83,77700.77,0.0,-0.27619,0.00011,25.75307]
[1776966938249,38.83,77700.77,0.0,-0.27619,0.00011,25.75307]
[1776966938334,38.83,77700.77,0.0,-0.27619,0.00011,25.75307]
[1776966938962,38.83,77696.37,0.0,-0.27668,0.00011,25.77417]
[1776966940739,38.84,77696.37,0.0,-0.27669,0.00011,25.77454]
[1776966940897,38.84,77696.37,0.0,-0.27669,0.00011,25.77454]
[1776966940960,38.84,77684.97,0.0,-0.27797,0.00011,25.82916]
[1776966941684,38.84,77684.97,0.0,-0.27797,0.00011,25.82916]
[1776966941769,38.84,77701.42,0.0,-0.27614,0.00011,25.75103]
[1776966942354,38.84,77701.42,0.0,-0.27614,0.00011,25.75103]
[1776966942994,38.84,77712.08,0.0,-0.27495,0.00011,25.69997]
[1776966943841,38.84,77712.08,0.0,-0.27495,0.00011,25.69997]
[1776966943894,38.84,77718.05,0.0,-0.27428,0.00011,25.67137]
[1776966944599,38.84,77718.05,0.0,-0.27428,0.00011,25.67137]
[1776966944858,38.84,77718.05,0.0,-0.27428,0.00011,25.67137]
[1776966944974,38.84,77718.05,0.0,-0.27428,0.00011,25.67137]
[1776966945582,38.84,77720.48,0.0,-0.27402,0.00011,25.6598]
[1776966945667,38.84,77720.48,0.0,-0.27402,0.00011,25.6598]
[1776966948697,38.84,77729.75,0.0,-0.27298,0.00011,25.61458]
[1776966949806,38.84,77730.42,0.0,-0.2729,0.00011,25.61118]
[1776966949948,38.84,77744.85,0.0,-0.2713,0.00011,25.541]
[1776966950596,38.84,77744.85,0.0,-0.2713,0.00011,25.541]
[1776966950822,38.84,77744.85,0.0,-0.2713,0.00011,25.541]
[1776966950943,38.84,77744.85,0.0,-0.2713,0.00011,25.541]
[1776966950964,38.84,77750.86,0.0,-0.27063,0.00011,25.51165]
[1776966951609,38.84,77750.86,0.0,-0.27063,0.00011,25.51165]
[1776966951614,38.84,77750.86,0.0,-0.27063,0.00011,25.51165]
[1776966951636,38.84,77750.86,0.0,-0.27063,0.00011,25.51165]
[1776966951719,38.84,77750.86,0.0,-0.27063,0.00011,25.51165]
[1776966951831,38.84,77750.86,0.0,-0.27063,0.00011,25.51165]
[1776966953743,38.84,77747.71,0.0,-0.27098,0.00011,25.52694]
[1776966953845,38.84,77747.71,0.0,-0.27098,0.00011,25.52694]
[1776966954045,38.84,77733.36,0.0,-0.27256,0.00011,25.59656]
[1776966955830,38.84,77736.22,0.0,-0.27224,0.00011,25.58258]
[1776966955945,38.84,77736.22,0.0,-0.27224,0.00011,25.58258]
[1776966955966,38.84,77736.22,0.0,-0.27224,0.00011,25.58258]
[1776966955969,38.84,77736.22,0.0,-0.27224,0.00011,25.58258]
[1776966956045,38.83,77743.07,0.0,-0.27148,0.00011,25.54919]
[1776966957468,38.83,77747.92,0.0,-0.27094,0.00011,25.52551]
[1776966957814,38.83,77747.92,0.0,-0.27094,0.00011,25.52551]
[1776966957884,38.83,77753.28,0.0,-0.27035,0.00011,25.49931]
[1776966958386,38.83,77753.28,0.0,-0.27035,0.00011,25.49931]
[1776966959743,38.83,77761.44,0.0,-0.26945,0.00011,25.45938]
[1776966959812,38.83,77768.13,0.0,-0.26871,0.00011,25.42659]
[1776966960491,38.83,77768.13,0.0,-0.26871,0.00011,25.42659]
[1776966961017,38.83,77768.13,0.0,-0.26871,0.00011,25.42659]
[1776966961264,38.83,77771.25,0.0,-0.26837,0.00011,25.41132]
[1776966962104,38.84,77774.46,0.0,-0.26802,0.00011,25.3956]
[1776966962313,38.84,77774.46,0.0,-0.26802,0.00011,25.3956]
[1776966962325,38.84,77774.46,0.0,-0.26802,0.00011,25.3956]
[1776966962983,38.84,77776.54,0.0,-0.26779,0.00011,25.38545]
[1776966963417,38.84,77776.54,0.0,-0.26779,0.00011,25.38545]
[1776966964033,38.84,77776.54,0.0,-0.26779,0.00011,25.38545]
[1776966963627,38.84,77776.54,0.0,-0.26779,0.00011,25.38556]
[1776966964636,38.84,77755.48,0.0,-0.27011,0.00011,25.4889]
[1776966965094,38.84,77755.48,0.0,-0.27011,0.00011,25.4889]
[1776966966039,38.84,77755.48,0.0,-0.27011,0.00011,25.4889]
[1776966966105,38.84,77758.08,0.0,-0.26983,0.00011,25.47616]
[1776966966974,38.84,77755.45,0.0,-0.27012,0.00011,25.48903]
[1776966967456,38.84,77755.45,0.0,-0.27012,0.00011,25.48903]
[1776966970117,38.84,77754.11,0.0,-0.27027,0.00011,25.49561]
[1776966970546,38.84,77754.11,0.0,-0.27027,0.00011,25.49561]
[1776966970952,38.84,77754.11,0.0,-0.27027,0.00011,25.49561]
[1776966971029,38.84,77754.11,0.0,-0.27027,0.00011,25.49561]
[1776966972740,38.84,77766.9,0.0,-0.26885,0.00011,25.43295]
[1776966974688,38.84,77771.62,0.0,-0.26833,0.00011,25.40979]
[1776966975005,38.84,77753.16,0.0,-0.27037,0.00011,25.50034]
[1776966975733,38.84,77753.16,0.0,-0.27037,0.00011,25.50034]
[1776966975738,38.84,77753.16,0.0,-0.27037,0.00011,25.50034]
[1776966975973,38.84,77753.16,0.0,-0.27037,0.00011,25.50034]
[1776966976059,38.84,77746.39,0.0,-0.27112,0.00011,25.53343]
[1776966977053,38.84,77737.17,0.0,-0.27215,0.00011,25.57829]
[1776966977251,38.84,77737.17,0.0,-0.27215,0.00011,25.57829]
[1776966978015,38.84,77735.46,0.0,-0.27234,0.00011,25.58658]
[1776966978671,38.84,77735.46,0.0,-0.27234,0.00011,25.58658]
[1776966979001,38.84,77735.46,0.0,-0.27234,0.00011,25.58658]
[1776966979073,38.84,77766.68,0.0,-0.26888,0.00011,25.43418]
[1776966979341,38.84,77766.68,0.0,-0.26888,0.00011,25.43418]
[1776966979515,38.84,77766.68,0.0,-0.26888,0.00011,25.43418]
[1776966979752,38.84,77766.68,0.0,-0.26888,0.00011,25.43418]
[1776966980058,38.84,77773.02,0.0,-0.26818,0.00011,25.40291]
[1776966980267,38.84,77773.02,0.0,-0.26818,0.00011,25.40291]
[1776966980349,38.84,77773.02,0.0,-0.26818,0.00011,25.40291]
[1776966981035,38.84,77767.83,0.0,-0.26875,0.00011,25.42846]
[1776966982357,38.84,77759.33,0.0,-0.26969,0.00011,25.4702]
[1776966983035,38.84,77755.62,0.0,-0.2701,0.00011,25.48839]
[1776966984347,38.84,77755.62,0.0,-0.2701,0.00011,25.48839]
[1776966984672,38.84,77755.62,0.0,-0.2701,0.00011,25.48839]
[1776966986399,38.84,77764.03,0.0,-0.26917,0.00011,25.44717]
[1776966987085,38.84,77764.03,0.0,-0.26917,0.00011,25.44717]
[1776966987087,38.84,77762.38,0.0,-0.26936,0.00011,25.45526]
[1776966988766,38.84,77762.38,0.0,-0.26936,0.00011,25.45527]
[1776966989088,38.84,77762.38,0.0,-0.26936,0.00011,25.45527]
[1776966989030,38.84,77752.29,0.0,-0.27047,0.00011,25.50463]
[1776966989382,38.84,77752.29,0.0,-0.27047,0.00011,25.50463]
[1776966990019,38.84,77752.29,0.0,-0.27047,0.00011,25.50463]
[1776966989846,38.84,77751.04,0.0,-0.27061,0.00011,25.51079]
[1776966990385,38.84,77751.04,0.0,-0.27061,0.00011,25.51079]
[1776966990936,38.84,77741.02,0.0,-0.27172,0.00011,25.55959]
[1776966992525,38.84,77736.33,0.0,-0.27222,0.00011,25.57899]
[1776966992865,38.84,77737.15,0.0,-0.27213,0.00011,25.57496]
[1776966993613,38.84,77737.15,0.0,-0.27213,0.00011,25.57496]
[1776966993624,38.84,77737.15,0.0,-0.27213,0.00011,25.57496]
[1776966993633,38.84,77737.15,0.0,-0.27213,0.00011,25.57496]
[1776966993872,38.84,77741.44,0.0,-0.27165,0.00011,25.55404]
[1776966994711,38.84,77741.44,0.0,-0.27165,0.00011,25.55404]
[1776966995353,38.84,77745.83,0.0,-0.27116,0.00011,25.53262]
[1776966995887,38.84,77752.73,0.0,-0.2704,0.00011,25.49888]
[1776966996901,38.84,77763.87,0.0,-0.26917,0.00011,25.44431]
[1776966999626,38.84,77759.01,0.0,-0.2697,0.00011,25.4681]
[1776967000854,38.83,77760.89,0.0,-0.26949,0.00011,25.45887]
[1776967001086,38.83,77760.89,0.0,-0.26949,0.00011,25.45887]
[1776967001096,38.83,77760.89,0.0,-0.26949,0.00011,25.45887]
[1776967002013,38.83,77765.03,0.0,-0.26904,0.00011,25.43854]
[1776967002308,38.83,77765.03,0.0,-0.26904,0.00011,25.43854]
[1776967002319,38.83,77765.03,0.0,-0.26904,0.00011,25.43854]
[1776967002324,38.83,77765.03,0.0,-0.26904,0.00011,25.43854]
[1776967002936,38.83,77764.91,0.0,-0.26905,0.00011,25.43912]
[1776967004357,38.83,77765.04,0.0,-0.26903,0.00011,25.43847]
[1776967004648,38.83,77765.04,0.0,-0.26903,0.00011,25.43847]
[1776967005714,38.83,77769.4,0.0,-0.26855,0.00011,25.41706]
[1776967005958,38.83,77759.84,0.0,-0.26961,0.00011,25.46396]
[1776967006772,38.83,77759.84,0.0,-0.26961,0.00011,25.46396]
[1776967006778,38.83,77759.84,0.0,-0.26961,0.00011,25.46396]
[1776967006965,38.83,77754.44,0.0,-0.2702,0.00011,25.49034]
[1776967007674,38.83,77754.44,0.0,-0.2702,0.00011,25.49034]
[1776967008622,38.83,77755.12,0.0,-0.27013,0.00011,25.48696]
[1776967008701,38.83,77755.12,0.0,-0.27013,0.00011,25.48696]
[1776967008750,38.83,77755.12,0.0,-0.27013,0.00011,25.48696]
[1776967009062,38.83,77780.11,0.0,-0.26737,0.00011,25.36418]
[1776967009564,38.83,77780.11,0.0,-0.26737,0.00011,25.36418]
[1776967009990,38.83,77780.11,0.0,-0.26737,0.00011,25.36415]
[1776967011031,38.83,77780.11,0.0,-0.26737,0.00011,25.36415]
[1776967011090,38.83,77792.24,0.0,-0.26604,0.00011,25.30424]
[1776967011452,38.83,77792.24,0.0,-0.26604,0.00011,25.30424]
[1776967012021,38.83,77787.91,0.0,-0.26652,0.00011,25.32584]
[1776967013412,38.84,77788.23,0.0,-0.26649,0.00011,25.32439]
[1776967013449,38.84,77788.23,0.0,-0.26649,0.00011,25.32439]
[1776967014033,38.84,77788.23,0.0,-0.26649,0.00011,25.32439]
[1776967014121,38.84,77779.32,0.0,-0.26747,0.00011,25.36852]
[1776967015411,38.84,77778.86,0.0,-0.26752,0.00011,25.37089]
[1776967016047,38.84,77779.36,0.0,-0.26747,0.00011,25.36851]
[1776967016820,38.84,77779.36,0.0,-0.26747,0.00011,25.36851]
[1776967016833,38.84,77779.36,0.0,-0.26747,0.00011,25.36851]
[1776967016841,38.84,77779.36,0.0,-0.26747,0.00011,25.36851]
[1776967017095,38.84,77782.07,0.0,-0.26717,0.00011,25.35523]
[1776967018776,38.84,77782.07,0.0,-0.26718,0.00011,25.35536]
[1776967018812,38.84,77782.07,0.0,-0.26718,0.00011,25.35536]
[1776967019130,38.84,77747.15,0.0,-0.27103,0.00011,25.52674]
[1776967019847,38.84,77747.15,0.0,-0.27103,0.00011,25.52674]
[1776967020113,38.84,77742.35,0.0,-0.27156,0.00011,25.5501]
[1776967020674,38.84,77742.35,0.0,-0.27156,0.00011,25.5501]
[1776967020688,38.84,77742.35,0.0,-0.27156,0.00011,25.5501]
[1776967021090,38.84,77742.35,0.0,-0.27156,0.00011,25.5501]
[1776967021120,38.84,77746.21,0.0,-0.27113,0.00011,25.53126]
[1776967021623,38.84,77746.21,0.0,-0.27113,0.00011,25.53126]
[1776967021708,38.84,77746.21,0.0,-0.27113,0.00011,25.53126]
[1776967022015,38.84,77746.21,0.0,-0.27113,0.00011,25.53126]
[1776967022113,38.84,77751.75,0.0,-0.27052,0.00011,25.50417]
[1776967022566,38.84,77751.75,0.0,-0.27052,0.00011,25.50417]
[1776967022616,38.84,77751.75,0.0,-0.27052,0.00011,25.50417]
[1776967022798,38.84,77751.75,0.0,-0.27052,0.00011,25.50417]
[1776967022863,38.84,77751.75,0.0,-0.27052,0.00011,25.50417]
[1776967023137,38.84,77751.75,0.0,-0.27052,0.00011,25.50411]
[1776967023252,38.84,77751.75,0.0,-0.27052,0.00011,25.50411]
[1776967023610,38.84,77751.75,0.0,-0.27052,0.00011,25.50411]
[1776967024119,38.84,77745.94,0.0,-0.27116,0.00011,25.53244]
[1776967025122,38.84,77730.06,0.0,-0.27292,0.00011,25.60944]
[1776967025817,38.84,77730.06,0.0,-0.27292,0.00011,25.60944]
[1776967026129,38.84,77737.75,0.0,-0.27206,0.00011,25.57201]
[1776967026644,38.84,77737.75,0.0,-0.27206,0.00011,25.57201]
[1776967027138,38.84,77734.85,0.0,-0.27238,0.00011,25.58598]
[1776967028087,38.84,77734.85,0.0,-0.27238,0.00011,25.58598]
[1776967028148,38.84,77733.63,0.0,-0.27251,0.00011,25.59177]
[1776967030162,38.83,77737.78,0.0,-0.27205,0.00011,25.57139]
[1776967030421,38.83,77729.94,0.0,-0.27292,0.00011,25.6094]
[1776967030451,38.83,77729.94,0.0,-0.27292,0.00011,25.6094]
[1776967030672,38.83,77729.94,0.0,-0.27292,0.00011,25.6094]
[1776967030988,38.83,77729.94,0.0,-0.27292,0.00011,25.6094]
[1776967031067,38.83,77729.94,0.0,-0.27292,0.00011,25.6094]
[1776967031095,38.83,77739.58,0.0,-0.27185,0.00011,25.56265]
[1776967031558,38.83,77739.58,0.0,-0.27185,0.00011,25.56265]
[1776967031616,38.83,77739.58,0.0,-0.27185,0.00011,25.56265]
[1776967032016,38.83,77739.58,0.0,-0.27185,0.00011,25.56265]
[1776967032114,38.83,77755.41,0.0,-0.27009,0.00011,25.48535]
[1776967032459,38.83,77755.41,0.0,-0.27009,0.00011,25.48535]
[1776967032744,38.83,77755.41,0.0,-0.27009,0.00011,25.48535]
[1776967032912,38.83,77755.41,0.0,-0.27009,0.00011,25.48535]
[1776967032920,38.83,77771.35,0.0,-0.26833,0.00011,25.40706]
[1776967034883,38.83,77766.27,0.0,-0.26889,0.00011,25.43208]
[1776967035371,38.83,77762.91,0.0,-0.26926,0.00011,25.44859]
[1776967035382,38.83,77762.91,0.0,-0.26926,0.00011,25.44859]
[1776967036135,38.83,77763.71,0.0,-0.26917,0.00011,25.44468]
[1776967039180,38.83,77765.22,0.0,-0.26901,0.00011,25.43732]
[1776967039949,38.83,77765.22,0.0,-0.26901,0.00011,25.43732]
[1776967040567,38.83,77761.79,0.0,-0.26939,0.00011,25.45416]
[1776967041732,38.83,77747.84,0.0,-0.27093,0.00011,25.52231]
[1776967043200,38.83,77747.84,0.0,-0.27093,0.00011,25.52231]
[1776967043838,38.83,77747.84,0.0,-0.27093,0.00011,25.52231]
[1776967044685,38.83,77744.02,0.0,-0.27135,0.00011,25.54077]
[1776967045465,38.83,77747.88,0.0,-0.27092,0.00011,25.52186]
[1776967046986,38.83,77751.06,0.0,-0.27057,0.00011,25.50626]
[1776967047136,38.83,77751.82,0.0,-0.27048,0.00011,25.50248]
[1776967047271,38.83,77751.82,0.0,-0.27048,0.00011,25.50248]
[1776967047519,38.83,77751.82,0.0,-0.27048,0.00011,25.50248]
[1776967048691,38.83,77742.61,0.0,-0.2715,0.00011,25.5473]
[1776967048703,38.83,77742.61,0.0,-0.2715,0.00011,25.5473]
[1776967049119,38.83,77742.61,0.0,-0.2715,0.00011,25.5473]
[1776967049157,38.83,77742.61,0.0,-0.2715,0.00011,25.5473]
[1776967049104,38.83,77727.86,0.0,-0.27313,0.00011,25.61874]
[1776967049288,38.83,77727.86,0.0,-0.27313,0.00011,25.61874]
[1776967049426,38.83,77727.86,0.0,-0.27313,0.00011,25.61874]
[1776967049687,38.83,77727.86,0.0,-0.27313,0.00011,25.61874]
[1776967050120,38.83,77714.48,0.0,-0.27462,0.00011,25.68311]
[1776967050480,38.83,77714.48,0.0,-0.27462,0.00011,25.68311]
[1776967051026,38.83,77704.44,0.0,-0.27573,0.00011,25.72836]
[1776967051275,38.83,77704.44,0.0,-0.27573,0.00011,25.72836]
[1776967051779,38.83,77700.55,0.0,-0.27617,0.00011,25.74729]
[1776967052711,38.83,77700.55,0.0,-0.27617,0.00011,25.74729]
[1776967052945,38.83,77700.55,0.0,-0.27617,0.00011,25.74729]
[1776967053037,38.83,77700.55,0.0,-0.27617,0.00011,25.74729]
[1776967053109,38.83,77700.05,0.0,-0.27623,0.00011,25.74996]
[1776967053872,38.83,77700.05,0.0,-0.27623,0.00011,25.74996]
[1776967053914,38.83,77700.05,0.0,-0.27623,0.00011,25.74996]
[1776967054016,38.84,77688.88,0.0,-0.27749,0.00011,25.80356]
[1776967054711,38.84,77688.88,0.0,-0.27749,0.00011,25.80356]
[1776967054726,38.84,77688.88,0.0,-0.27749,0.00011,25.80356]
[1776967054731,38.84,77688.88,0.0,-0.27749,0.00011,25.80356]
[1776967055020,38.84,77689.3,0.0,-0.27745,0.00011,25.80177]
[1776967055820,38.84,77689.3,0.0,-0.27745,0.00011,25.80177]
[1776967055829,38.84,77689.3,0.0,-0.27745,0.00011,25.80177]
[1776967055854,38.84,77683.71,0.0,-0.27808,0.00011,25.82859]
[1776967057816,38.84,77680.57,0.0,-0.27843,0.00011,25.84369]
[1776967057821,38.84,77680.57,0.0,-0.27843,0.00011,25.84369]
[1776967058074,38.84,77680.57,0.0,-0.27843,0.00011,25.84369]
[1776967058115,38.84,77681.04,0.0,-0.27839,0.00011,25.84164]
[1776967058544,38.84,77681.04,0.0,-0.27839,0.00011,25.84164]
[1776967059815,38.84,77684.42,0.0,-0.27801,0.00011,25.82577]
[1776967059825,38.84,77684.71,0.0,-0.27798,0.00011,25.82466]
[1776967061231,38.84,77684.71,0.0,-0.27799,0.00011,25.82492]
[1776967061247,38.84,77684.71,0.0,-0.27799,0.00011,25.82492]
[1776967062183,38.84,77685.82,0.0,-0.27787,0.00011,25.81992]
[1776967062578,38.84,77685.82,0.0,-0.27787,0.00011,25.81992]
[1776967063030,38.84,77685.82,0.0,-0.27787,0.00011,25.81992]
[1776967063822,38.85,77680.79,0.0,-0.27844,0.00011,25.84408]
[1776967063912,38.85,77680.79,0.0,-0.27844,0.00011,25.84408]
[1776967063948,38.85,77661.68,0.0,-0.2806,0.00011,25.93463]
[1776967065157,38.85,77660.72,0.0,-0.28071,0.00011,25.9393]
[1776967065870,38.85,77660.72,0.0,-0.28071,0.00011,25.9393]
[1776967065880,38.85,77660.72,0.0,-0.28071,0.00011,25.9393]
[1776967066127,38.85,77672.38,0.0,-0.2794,0.00011,25.88445]
[1776967067072,38.85,77672.38,0.0,-0.2794,0.00011,25.88445]
[1776967067103,38.85,77669.74,0.0,-0.2797,0.00011,25.89712]
[1776967067360,38.85,77669.74,0.0,-0.2797,0.00011,25.89712]
[1776967068867,38.85,77670.96,0.0,-0.27957,0.00011,25.89154]
[1776967069377,38.85,77671.69,0.0,-0.27949,0.00011,25.88827]
[1776967070182,38.85,77671.69,0.0,-0.27949,0.00011,25.88827]
[1776967070187,38.85,77671.69,0.0,-0.27949,0.00011,25.88827]
[1776967071099,38.85,77669.29,0.0,-0.27977,0.00011,25.89995]
[1776967071764,38.85,77669.29,0.0,-0.27977,0.00011,25.89995]
[1776967071925,38.85,77669.29,0.0,-0.27977,0.00011,25.89995]
[1776967071977,38.85,77669.29,0.0,-0.27977,0.00011,25.89995]
[1776967072014,38.85,77669.29,0.0,-0.27977,0.00011,25.89995]
[1776967072078,38.85,77667.64,0.0,-0.27996,0.00011,25.90789]
[1776967073297,38.85,77665.47,0.0,-0.2802,0.00011,25.91827]
[1776967073688,38.85,77665.47,0.0,-0.2802,0.00011,25.91827]
[1776967073700,38.85,77665.47,0.0,-0.2802,0.00011,25.91827]
[1776967074128,38.85,77664.23,0.0,-0.28035,0.00011,25.92425]
[1776967075007,38.85,77664.23,0.0,-0.28035,0.00011,25.92425]
[1776967075108,38.85,77661.89,0.0,-0.28061,0.00011,25.9354]
[1776967077476,38.86,77664.67,0.0,-0.2803,0.00011,25.92256]
[1776967077643,38.86,77662.68,0.0,-0.28053,0.00011,25.93206]
[1776967078659,38.86,77662.68,0.0,-0.28053,0.00011,25.93206]
[1776967079142,38.86,77662.68,0.0,-0.28053,0.00011,25.93206]
[1776967078703,38.86,77662.55,0.0,-0.28055,0.00011,25.93279]
[1776967079288,38.86,77662.55,0.0,-0.28055,0.00011,25.93279]
[1776967079506,38.86,77662.55,0.0,-0.28055,0.00011,25.93291]
[1776967080539,38.86,77662.55,0.0,-0.28055,0.00011,25.93291]
[1776967080903,38.86,77662.55,0.0,-0.28055,0.00011,25.93291]
[1776967081311,38.86,77655.5,0.0,-0.28135,0.00011,25.96613]
[1776967082171,38.86,77655.5,0.0,-0.28135,0.00011,25.96613]
[1776967081768,38.86,77664.69,0.0,-0.28031,0.00011,25.92303]
[1776967083025,38.86,77664.69,0.0,-0.28031,0.00011,25.92303]
[1776967083062,38.86,77664.69,0.0,-0.28031,0.00011,25.92303]
[1776967083209,38.86,77664.55,0.0,-0.28033,0.00011,25.92382]
[1776967083820,38.86,77664.55,0.0,-0.28033,0.00011,25.92382]
[1776967085194,38.86,77669.84,0.0,-0.27974,0.00011,25.89902]
[1776967085240,38.86,77671.06,0.0,-0.27961,0.00011,25.89343]
[1776967085936,38.86,77671.06,0.0,-0.27961,0.00011,25.89343]
[1776967086078,38.86,77684.31,0.0,-0.27812,0.00011,25.83086]
[1776967086269,38.86,77684.31,0.0,-0.27812,0.00011,25.83086]
[1776967086816,38.86,77684.31,0.0,-0.27812,0.00011,25.83086]
[1776967087130,38.86,77684.31,0.0,-0.27812,0.00011,25.83086]
[1776967087167,38.86,77715.61,0.0,-0.27463,0.00011,25.68155]
[1776967087840,38.86,77715.61,0.0,-0.27463,0.00011,25.68155]
[1776967088355,38.86,77713.73,0.0,-0.27485,0.00011,25.69099]
[1776967089261,38.87,77713.73,0.0,-0.27486,0.00011,25.69133]
[1776967089334,38.87,77713.73,0.0,-0.27486,0.00011,25.69133]
[1776967089960,38.87,77722.48,0.0,-0.27389,0.00011,25.64956]
[1776967090668,38.87,77722.48,0.0,-0.27389,0.00011,25.64956]
[1776967090714,38.87,77722.48,0.0,-0.27389,0.00011,25.64956]
[1776967090815,38.87,77723.19,0.0,-0.27382,0.00011,25.64652]
[1776967092368,38.87,77725.4,0.0,-0.27358,0.00011,25.63625]
[1776967092455,38.87,77725.4,0.0,-0.27358,0.00011,25.63625]
[1776967093010,38.87,77725.4,0.0,-0.27358,0.00011,25.63625]
[1776967093171,38.87,77735.9,0.0,-0.27242,0.00011,25.58556]
[1776967093319,38.87,77735.9,0.0,-0.27242,0.00011,25.58556]
[1776967093487,38.87,77735.9,0.0,-0.27242,0.00011,25.58556]
[1776967093661,38.87,77735.9,0.0,-0.27242,0.00011,25.58556]
[1776967093859,38.87,77735.9,0.0,-0.27242,0.00011,25.58556]
[1776967094144,38.87,77710.95,0.0,-0.27519,0.00011,25.70596]
[1776967094641,38.87,77710.95,0.0,-0.2752,0.00011,25.70629]
[1776967095624,38.87,77710.95,0.0,-0.2752,0.00011,25.70629]
[1776967095705,38.87,77710.95,0.0,-0.2752,0.00011,25.70629]
[1776967095710,38.87,77699.56,0.0,-0.27648,0.00011,25.76105]
[1776967097474,38.88,77701.36,0.0,-0.27628,0.00011,25.75272]
[1776967097545,38.88,77701.36,0.0,-0.27628,0.00011,25.75272]
[1776967098110,38.88,77701.36,0.0,-0.27628,0.00011,25.75272]
[1776967098155,38.88,77701.23,0.0,-0.2763,0.00011,25.75362]
[1776967099047,38.88,77701.23,0.0,-0.2763,0.00011,25.75362]
[1776967099112,38.88,77701.23,0.0,-0.2763,0.00011,25.75362]
[1776967099184,38.88,77707.15,0.0,-0.27565,0.00011,25.72559]
[1776967100077,38.88,77707.15,0.0,-0.27565,0.00011,25.72559]
[1776967100251,38.88,77703.83,0.0,-0.27603,0.00011,25.74179]
[1776967100936,38.88,77703.83,0.0,-0.27603,0.00011,25.74179]
[1776967101127,38.88,77703.83,0.0,-0.27603,0.00011,25.74179]
[1776967101143,38.88,77716.73,0.0,-0.27459,0.00011,25.68025]
[1776967101869,38.88,77716.73,0.0,-0.27459,0.00011,25.68025]
[1776967101902,38.88,77716.73,0.0,-0.27459,0.00011,25.68025]
[1776967103291,38.88,77718.29,0.0,-0.27444,0.00011,25.67349]
[1776967103701,38.89,77718.29,0.0,-0.27444,0.00011,25.67387]
[1776967105022,38.89,77718.29,0.0,-0.27444,0.00011,25.67387]
[1776967105036,38.89,77724.74,0.0,-0.27374,0.00011,25.64321]
[1776967105949,38.89,77724.74,0.0,-0.27374,0.00011,25.64321]
[1776967106335,38.89,77728.48,0.0,-0.27332,0.00011,25.62525]
[1776967106621,38.89,77728.48,0.0,-0.27332,0.00011,25.62525]
[1776967106711,38.89,77728.48,0.0,-0.27332,0.00011,25.62525]
[1776967106975,38.89,77730.38,0.0,-0.27311,0.00011,25.61624]
[1776967108939,38.89,77727.32,0.0,-0.27346,0.00011,25.63119]
[1776967109158,38.89,77732.8,0.0,-0.27285,0.00011,25.60489]
[1776967111187,38.89,77747.75,0.0,-0.27119,0.00011,25.52946]
[1776967111622,38.89,77747.75,0.0,-0.27119,0.00011,25.52946]
[1776967111927,38.89,77752.82,0.0,-0.27063,0.00011,25.50505]
[1776967114838,38.89,77755.08,0.0,-0.27039,0.00011,25.49439]
[1776967114903,38.89,77758.23,0.0,-0.27004,0.00011,25.47908]
[1776967115704,38.89,77758.23,0.0,-0.27004,0.00011,25.47908]
[1776967115790,38.9,77758.62,0.0,-0.27,0.00011,25.47724]
[1776967116758,38.9,77758.62,0.0,-0.27,0.00011,25.47724]
[1776967116927,38.9,77758.62,0.0,-0.27,0.00011,25.47724]
[1776967118919,38.9,77765.35,0.0,-0.26926,0.00011,25.44452]
[1776967118927,38.9,77768.26,0.0,-0.26895,0.00011,25.43037]
[1776967121621,38.9,77766.92,0.0,-0.2691,0.00011,25.43712]
[1776967121633,38.9,77766.92,0.0,-0.2691,0.00011,25.43712]
[1776967123083,38.9,77766.11,0.0,-0.26919,0.00011,25.44118]
[1776967124027,38.9,77767.74,0.0,-0.26901,0.00011,25.4333]
[1776967124104,38.9,77762.95,0.0,-0.26954,0.00011,25.45684]
[1776967129893,38.9,77781.04,0.0,-0.26757,0.00011,25.36877]
[1776967131825,38.9,77778.42,0.0,-0.26786,0.00011,25.38182]
[1776967133092,38.9,77779.57,0.0,-0.26773,0.00011,25.37631]
[1776967133272,38.9,77777.56,0.0,-0.26796,0.00011,25.38635]
[1776967138173,38.91,77788.35,0.0,-0.26679,0.00011,25.33398]
[1776967140252,38.91,77777.76,0.0,-0.26796,0.00011,25.38649]
[1776967144431,38.91,77771.17,0.0,-0.26869,0.00011,25.41927]
[1776967144826,38.91,77771.17,0.0,-0.26869,0.00011,25.41927]
[1776967145108,38.91,77752.73,0.0,-0.27073,0.00011,25.50944]
[1776967145475,38.91,77752.73,0.0,-0.27073,0.00011,25.50944]
[1776967145924,38.91,77752.73,0.0,-0.27073,0.00011,25.50944]
[1776967145990,38.91,77752.73,0.0,-0.27073,0.00011,25.50944]
[1776967146127,38.91,77752.73,0.0,-0.27073,0.00011,25.50944]
[1776967146201,38.91,77738.8,0.0,-0.27227,0.00011,25.57734]
[1776967146580,38.91,77738.8,0.0,-0.27227,0.00011,25.57734]
[1776967147124,38.91,77738.8,0.0,-0.27227,0.00011,25.57734]
[1776967147879,38.91,77733.94,0.0,-0.27281,0.00011,25.60091]
[1776967148144,38.91,77736.51,0.0,-0.27253,0.00011,25.58849]
[1776967150510,38.91,77737.19,0.0,-0.27245,0.00011,25.58516]
[1776967151233,38.91,77731.97,0.0,-0.27303,0.00011,25.61039]
[1776967152839,38.91,77729.57,0.0,-0.2733,0.00011,25.62197]
[1776967153294,38.91,77729.95,0.0,-0.27325,0.00011,25.6201]
[1776967153545,38.91,77729.95,0.0,-0.27325,0.00011,25.6201]
[1776967153562,38.91,77729.95,0.0,-0.27325,0.00011,25.6201]
[1776967153605,38.91,77729.95,0.0,-0.27325,0.00011,25.6201]
[1776967154129,38.91,77729.95,0.0,-0.27325,0.00011,25.6201]
[1776967154245,38.91,77733.64,0.0,-0.27284,0.00011,25.60224]
[1776967156112,38.91,77744.42,0.0,-0.27165,0.00011,25.54998]
[1776967156444,38.91,77744.42,0.0,-0.27165,0.00011,25.54998]
[1776967156593,38.91,77744.42,0.0,-0.27165,0.00011,25.54998]
[1776967157165,38.91,77744.42,0.0,-0.27165,0.00011,25.54998]
[1776967157271,38.91,77777.19,0.0,-0.26804,0.00011,25.38999]
[1776967157372,38.91,77777.19,0.0,-0.26804,0.00011,25.38999]
[1776967157594,38.91,77777.19,0.0,-0.26804,0.00011,25.38999]
[1776967157981,38.91,77777.19,0.0,-0.26804,0.00011,25.38999]
[1776967158027,38.91,77777.19,0.0,-0.26804,0.00011,25.38999]
[1776967158255,38.91,77783.83,0.0,-0.26731,0.00011,25.35733]
[1776967158501,38.91,77783.83,0.0,-0.26731,0.00011,25.35733]
[1776967158693,38.91,77783.83,0.0,-0.26731,0.00011,25.35733]
[1776967158775,38.91,77783.83,0.0,-0.26731,0.00011,25.35733]
[1776967159252,38.91,77782.08,0.0,-0.2675,0.00011,25.36601]
[1776967159548,38.91,77782.08,0.0,-0.2675,0.00011,25.36601]
[1776967159719,38.91,77782.08,0.0,-0.2675,0.00011,25.36601]
[1776967159865,38.91,77782.08,0.0,-0.2675,0.00011,25.36601]
[1776967160125,38.91,77782.08,0.0,-0.2675,0.00011,25.36616]
[1776967160325,38.91,77782.08,0.0,-0.2675,0.00011,25.36616]
[1776967160337,38.91,77782.08,0.0,-0.2675,0.00011,25.36616]
[1776967160367,38.91,77782.08,0.0,-0.2675,0.00011,25.36616]
[1776967160608,38.91,77782.08,0.0,-0.2675,0.00011,25.36616]
[1776967160664,38.91,77782.08,0.0,-0.2675,0.00011,25.36616]
[1776967161626,38.91,77777.47,0.0,-0.26801,0.00011,25.3889]
[1776967162249,38.91,77770.6,0.0,-0.26877,0.00011,25.42265]
[1776967162871,38.91,77770.6,0.0,-0.26877,0.00011,25.42265]
[1776967163436,38.91,77771.06,0.0,-0.26872,0.00011,25.42041]
[1776967163600,38.91,77771.06,0.0,-0.26872,0.00011,25.42041]
[1776967163615,38.91,77771.06,0.0,-0.26872,0.00011,25.42041]
[1776967163619,38.91,77771.06,0.0,-0.26872,0.00011,25.42041]
[1776967163895,38.91,77771.06,0.0,-0.26872,0.00011,25.42041]
[1776967164163,38.91,77767.58,0.0,-0.2691,0.00011,25.43744]
[1776967165194,38.91,77767.58,0.0,-0.2691,0.00011,25.43744]
[1776967165208,38.91,77767.58,0.0,-0.2691,0.00011,25.43744]
[1776967165278,38.91,77770.16,0.0,-0.26882,0.00011,25.4248]
[1776967166081,38.91,77770.16,0.0,-0.26882,0.00011,25.4248]
[1776967166176,38.91,77770.16,0.0,-0.26882,0.00011,25.4248]
[1776967166193,38.91,77770.16,0.0,-0.26882,0.00011,25.4248]
[1776967166287,38.91,77762.19,0.0,-0.26969,0.00011,25.46379]
[1776967168602,38.91,77754.98,0.0,-0.27049,0.00011,25.49918]
[1776967168707,38.91,77754.98,0.0,-0.27049,0.00011,25.49918]
[1776967169187,38.91,77756.51,0.0,-0.27033,0.00011,25.492]
[1776967169566,38.91,77756.51,0.0,-0.27033,0.00011,25.492]
[1776967170193,38.91,77768.18,0.0,-0.26904,0.00011,25.43498]
[1776967170662,38.91,77768.18,0.0,-0.26904,0.00011,25.43498]
[1776967170706,38.91,77768.18,0.0,-0.26904,0.00011,25.43498]
[1776967171209,38.91,77767.56,0.0,-0.26909,0.00011,25.43465]
[1776967171451,38.91,77767.56,0.0,-0.26909,0.00011,25.43465]
[1776967172136,38.91,77767.56,0.0,-0.26909,0.00011,25.43465]
[1776967172207,38.91,77766.8,0.0,-0.26918,0.00011,25.43835]
[1776967174307,38.92,77752.8,0.0,-0.27073,0.00011,25.50697]
[1776967177305,38.92,77764.11,0.0,-0.26949,0.00011,25.45217]
[1776967177529,38.92,77764.11,0.0,-0.26949,0.00011,25.45217]
[1776967177619,38.92,77764.11,0.0,-0.26949,0.00011,25.45217]
[1776967178450,38.92,77764.11,0.0,-0.26948,0.00011,25.45209]
[1776967179484,38.92,77769.74,0.0,-0.26886,0.00011,25.42451]
[1776967179531,38.92,77769.74,0.0,-0.26886,0.00011,25.42451]
[1776967180215,38.92,77769.74,0.0,-0.26886,0.00011,25.42451]
[1776967180279,38.92,77768.44,0.0,-0.26901,0.00011,25.43086]
[1776967181394,38.92,77766.76,0.0,-0.2692,0.00011,25.43942]
[1776967181407,38.92,77766.76,0.0,-0.2692,0.00011,25.43942]
[1776967182291,38.92,77765.82,0.0,-0.26931,0.00011,25.44436]
[1776967184005,38.92,77765.81,0.0,-0.26932,0.00011,25.44474]
[1776967184253,38.92,77765.81,0.0,-0.26932,0.00011,25.44474]
[1776967184305,38.92,77761.87,0.0,-0.26976,0.00011,25.46431]
[1776967186188,38.92,77757.74,0.0,-0.27022,0.00011,25.4846]
[1776967188718,38.92,77755.51,0.0,-0.27046,0.00011,25.49555]
[1776967189889,38.92,77754.4,0.0,-0.27059,0.00011,25.50088]
[1776967195377,38.92,77755.84,0.0,-0.27043,0.00011,25.49425]
[1776967201113,38.93,77758.81,0.0,-0.27011,0.00011,25.47995]
[1776967203548,38.93,77763.06,0.0,-0.26964,0.00011,25.45932]
[1776967203571,38.93,77763.06,0.0,-0.26964,0.00011,25.45932]
[1776967204400,38.93,77755.97,0.0,-0.27043,0.00011,25.49397]
[1776967204737,38.93,77737.54,0.0,-0.27247,0.00011,25.58342]
[1776967205990,38.93,77738.42,0.0,-0.27237,0.00011,25.57909]
[1776967207258,38.93,77738.42,0.0,-0.27237,0.00011,25.57909]
[1776967207320,38.93,77746.27,0.0,-0.2715,0.00011,25.54105]
[1776967207958,38.93,77746.27,0.0,-0.2715,0.00011,25.54105]
[1776967208116,38.93,77746.27,0.0,-0.2715,0.00011,25.54105]
[1776967208195,38.93,77746.27,0.0,-0.2715,0.00011,25.54105]
[1776967209376,38.92,77774.08,0.0,-0.26842,0.00011,25.405]
[1776967210338,38.92,77757.23,0.0,-0.27028,0.00011,25.48738]
[1776967210794,38.92,77757.23,0.0,-0.27028,0.00011,25.48738]
[1776967210901,38.92,77757.23,0.0,-0.27028,0.00011,25.48738]
[1776967210914,38.92,77757.23,0.0,-0.27028,0.00011,25.48738]
[1776967211447,38.92,77748.47,0.0,-0.27125,0.00011,25.52995]
[1776967211723,38.92,77748.47,0.0,-0.27125,0.00011,25.52995]
[1776967211796,38.92,77748.47,0.0,-0.27125,0.00011,25.52995]
[1776967211854,38.92,77748.47,0.0,-0.27125,0.00011,25.52995]
[1776967212329,38.92,77748.47,0.0,-0.27125,0.00011,25.52995]
[1776967211869,38.92,77762.73,0.0,-0.26967,0.00011,25.4605]
[1776967212851,38.92,77762.73,0.0,-0.26967,0.00011,25.4605]
[1776967212917,38.92,77771.38,0.0,-0.26872,0.00011,25.41807]
[1776967213502,38.92,77771.38,0.0,-0.26872,0.00011,25.41807]
[1776967213561,38.92,77771.38,0.0,-0.26872,0.00011,25.41807]
[1776967214106,38.92,77771.38,0.0,-0.26872,0.00011,25.41807]
[1776967214402,38.92,77771.08,0.0,-0.26875,0.00011,25.41949]
[1776967214500,38.92,77771.08,0.0,-0.26875,0.00011,25.41949]
[1776967214605,38.92,77771.08,0.0,-0.26875,0.00011,25.41949]
[1776967215335,38.92,77758.16,0.0,-0.27017,0.00011,25.48262]
[1776967215642,38.92,77758.16,0.0,-0.27017,0.00011,25.48262]
[1776967215652,38.92,77758.16,0.0,-0.27017,0.00011,25.48262]
[1776967216125,38.92,77756.91,0.0,-0.27031,0.00011,25.48871]
[1776967218251,38.92,77774.9,0.0,-0.26833,0.00011,25.40059]
[1776967219273,38.92,77777.73,0.0,-0.26801,0.00011,25.38665]
[1776967221727,38.92,77782.53,0.0,-0.26749,0.00011,25.36308]
[1776967222425,38.92,77781.35,0.0,-0.26762,0.00011,25.36893]
[1776967222746,38.92,77781.35,0.0,-0.26762,0.00011,25.36893]
[1776967222940,38.92,77794.56,0.0,-0.26617,0.00011,25.30387]
[1776967225109,38.92,77794.56,0.0,-0.26617,0.00011,25.30393]
[1776967225582,38.92,77792.65,0.0,-0.26638,0.00011,25.31349]
[1776967226577,38.92,77794.2,0.0,-0.26622,0.00011,25.30595]
[1776967226593,38.92,77794.2,0.0,-0.26622,0.00011,25.30595]
[1776967226837,38.92,77797.34,0.0,-0.26588,0.00011,25.29055]
[1776967228325,38.92,77797.34,0.0,-0.26588,0.00011,25.29055]
[1776967229168,38.93,77807.82,0.0,-0.26474,0.00011,25.23905]
[1776967229920,38.93,77807.82,0.0,-0.26474,0.00011,25.23905]
[1776967230021,38.93,77806.14,0.0,-0.26492,0.00011,25.24738]
[1776967230650,38.93,77806.14,0.0,-0.26492,0.00011,25.24738]
[1776967231228,38.93,77806.14,0.0,-0.26492,0.00011,25.24738]
[1776967231259,38.93,77806.14,0.0,-0.26492,0.00011,25.24738]
[1776967231329,38.93,77805.21,0.0,-0.26501,0.00011,25.24885]
[1776967233399,38.93,77799.73,0.0,-0.26562,0.00011,25.27641]
[1776967234177,38.93,77797.36,0.0,-0.26588,0.00011,25.28834]
[1776967235025,38.93,77797.36,0.0,-0.26588,0.00011,25.28834]
[1776967235158,38.93,77797.36,0.0,-0.26588,0.00011,25.28834]
[1776967236784,38.93,77806.44,0.0,-0.2649,0.00011,25.24371]
[1776967237378,38.93,77809.69,0.0,-0.26455,0.00011,25.22774]
[1776967238383,38.93,77809.69,0.0,-0.26455,0.00011,25.22774]
[1776967239097,38.93,77798.82,0.0,-0.26574,0.00011,25.28208]
[1776967241496,38.94,77800.01,0.0,-0.26562,0.00011,25.2766]
[1776967242340,38.94,77800.01,0.0,-0.26562,0.00011,25.2766]
[1776967244886,38.94,77801.48,0.0,-0.26547,0.00011,25.26993]
[1776967245239,38.94,77801.48,0.0,-0.26547,0.00011,25.26993]
[1776967245399,38.94,77797.89,0.0,-0.26587,0.00011,25.28791]
[1776967245501,38.94,77797.89,0.0,-0.26587,0.00011,25.28791]
[1776967246271,38.94,77812.83,0.0,-0.26424,0.00011,25.21405]
[1776967247140,38.94,77812.83,0.0,-0.26424,0.00011,25.21405]
[1776967247361,38.94,77822.01,0.0,-0.26325,0.00011,25.16879]
[1776967247716,38.94,77822.01,0.0,-0.26325,0.00011,25.16879]
[1776967248156,38.94,77826.41,0.0,-0.26278,0.00011,25.14714]
[1776967248593,38.94,77826.41,0.0,-0.26278,0.00011,25.14714]
[1776967248756,38.94,77826.41,0.0,-0.26278,0.00011,25.14714]
[1776967249444,38.94,77826.41,0.0,-0.26278,0.00011,25.14714]
[1776967250309,38.94,77826.41,0.0,-0.26278,0.00011,25.14714]
[1776967250407,38.94,77828.18,0.0,-0.26259,0.00011,25.13863]
[1776967250879,38.94,77828.18,0.0,-0.26259,0.00011,25.13863]
[1776967251115,38.94,77828.18,0.0,-0.26259,0.00011,25.13863]
[1776967251176,38.95,77831.63,0.0,-0.26223,0.00011,25.1217]
[1776967251553,38.95,77831.63,0.0,-0.26223,0.00011,25.1217]
[1776967251642,38.95,77831.63,0.0,-0.26223,0.00011,25.1217]
[1776967252252,38.95,77864.16,0.0,-0.25871,0.00011,24.95809]
[1776967252907,38.95,77864.16,0.0,-0.25871,0.00011,24.95809]
[1776967253315,38.95,77864.16,0.0,-0.25871,0.00011,24.95809]
[1776967253353,38.95,77864.16,0.0,-0.25871,0.00011,24.95809]
[1776967253396,38.95,77869.29,0.0,-0.25818,0.00011,24.93326]
[1776967256518,38.96,77864.8,0.0,-0.25869,0.00011,24.95735]
[1776967257199,38.96,77864.8,0.0,-0.25869,0.00011,24.95735]
[1776967259317,38.96,77863.32,0.0,-0.25887,0.00011,24.9658]
[1776967259551,38.96,77861.9,0.0,-0.25903,0.00011,24.97351]
[1776967260727,38.96,77861.9,0.0,-0.25903,0.00011,24.97351]
[1776967261293,38.97,77848.55,0.0,-0.26049,0.00011,25.04176]
[1776967262387,38.97,77848.55,0.0,-0.26049,0.00011,25.04176]
[1776967262315,38.97,77827.12,0.0,-0.26281,0.00011,25.14908]
[1776967263095,38.97,77827.12,0.0,-0.26281,0.00011,25.14908]
[1776967263174,38.97,77816.49,0.0,-0.26398,0.00011,25.20246]
[1776967264017,38.97,77816.49,0.0,-0.26398,0.00011,25.20246]
[1776967264410,38.97,77811.79,0.0,-0.2645,0.00011,25.22641]
[1776967265974,38.97,77810.98,0.0,-0.26459,0.00011,25.23043]
[1776967269897,38.97,77801.62,0.0,-0.26564,0.00011,25.27793]
[1776967270107,38.97,77798.7,0.0,-0.26596,0.00011,25.29236]
[1776967270830,38.97,77798.7,0.0,-0.26596,0.00011,25.29236]
[1776967270922,38.98,77797.64,0.0,-0.26607,0.00011,25.29777]
[1776967271775,38.98,77797.64,0.0,-0.26607,0.00011,25.29777]
[1776967272336,38.98,77798.86,0.0,-0.26595,0.00011,25.29208]
[1776967272826,38.98,77798.86,0.0,-0.26595,0.00011,25.29208]
[1776967273080,38.98,77797.4,0.0,-0.26611,0.00011,25.29929]
[1776967274012,38.98,77797.4,0.0,-0.26611,0.00011,25.29929]
[1776967274242,38.98,77797.4,0.0,-0.26611,0.00011,25.29929]
[1776967274415,38.98,77797.8,0.0,-0.26607,0.00011,25.29765]
[1776967275252,38.98,77797.8,0.0,-0.26607,0.00011,25.29765]
[1776967275329,38.98,77808.23,0.0,-0.26493,0.00011,25.24608]
[1776967276385,38.98,77808.23,0.0,-0.26493,0.00011,25.24608]
[1776967276428,38.98,77808.5,0.0,-0.26491,0.00011,25.24513]
[1776967278218,38.98,77805.59,0.0,-0.26523,0.00011,25.25954]
[1776967278404,38.98,77811.73,0.0,-0.26457,0.00011,25.22953]
[1776967278869,38.98,77811.73,0.0,-0.26457,0.00011,25.22953]
[1776967279303,38.98,77823.84,0.0,-0.26326,0.00011,25.16957]
[1776967280475,38.98,77825.78,0.0,-0.26305,0.00011,25.16019]
[1776967280580,38.98,77825.78,0.0,-0.26305,0.00011,25.16019]
[1776967281323,38.98,77825.78,0.0,-0.26305,0.00011,25.16019]
[1776967281373,38.98,77839.05,0.0,-0.26162,0.00011,25.09421]
[1776967281632,38.98,77839.05,0.0,-0.26162,0.00011,25.09421]
[1776967282445,38.98,77847.81,0.0,-0.26067,0.00011,25.0503]
[1776967282540,38.98,77847.81,0.0,-0.26067,0.00011,25.0503]
[1776967283009,38.98,77847.81,0.0,-0.26067,0.00011,25.0503]
[1776967283062,38.98,77847.81,0.0,-0.26067,0.00011,25.0503]
[1776967283348,38.99,77859.04,0.0,-0.25948,0.00011,24.9946]
[1776967283885,38.99,77859.04,0.0,-0.25948,0.00011,24.9946]
[1776967283965,38.99,77859.04,0.0,-0.25948,0.00011,24.9946]
[1776967284221,38.99,77862.16,0.0,-0.25914,0.00011,24.97887]
[1776967286239,38.99,77875.43,0.0,-0.25773,0.00011,24.91277]
[1776967286934,38.99,77875.43,0.0,-0.25773,0.00011,24.91277]
[1776967287256,38.99,77875.43,0.0,-0.25773,0.00011,24.91277]
[1776967287281,38.99,77875.43,0.0,-0.25773,0.00011,24.91277]
[1776967287353,38.99,77877.84,0.0,-0.25748,0.00011,24.90089]
[1776967290312,38.99,77879.24,0.0,-0.25733,0.00011,24.89399]
[1776967290461,38.99,77882.16,0.0,-0.25703,0.00011,24.87938]
[1776967292276,39.0,77882.16,0.0,-0.25701,0.00011,24.87625]
[1776967292377,39.0,77866.92,0.0,-0.25867,0.00011,24.95441]
[1776967293325,39.0,77866.92,0.0,-0.25867,0.00011,24.95441]
[1776967293333,39.0,77866.92,0.0,-0.25867,0.00011,24.95441]
[1776967293408,39.0,77867.3,0.0,-0.25864,0.00011,24.95303]
[1776967294065,39.0,77867.3,0.0,-0.25864,0.00011,24.95303]
[1776967294182,39.0,77873.13,0.0,-0.25801,0.00011,24.92356]
[1776967294810,39.0,77873.13,0.0,-0.25801,0.00011,24.92356]
[1776967295095,39.0,77873.13,0.0,-0.25801,0.00011,24.92371]
[1776967296400,39.0,77873.13,0.0,-0.25801,0.00011,24.92371]
[1776967296895,39.01,77873.83,0.0,-0.25796,0.00011,24.9213]
[1776967297043,39.01,77873.83,0.0,-0.25796,0.00011,24.9213]
[1776967297383,39.01,77881.03,0.0,-0.25719,0.00011,24.88483]
[1776967297930,39.01,77881.03,0.0,-0.25719,0.00011,24.88483]
[1776967297974,39.01,77881.03,0.0,-0.25719,0.00011,24.88483]
[1776967298352,39.01,77881.03,0.0,-0.25719,0.00011,24.88483]
[1776967298464,39.01,77881.03,0.0,-0.25719,0.00011,24.88483]
[1776967298454,39.01,77877.81,0.0,-0.25754,0.00011,24.90155]
[1776967299447,39.01,77873.04,0.0,-0.25806,0.00011,24.9259]
[1776967299972,39.01,77873.04,0.0,-0.25806,0.00011,24.9259]
[1776967300129,39.01,77873.04,0.0,-0.25806,0.00011,24.9259]
[1776967300435,39.01,77873.04,0.0,-0.25806,0.00011,24.9259]
[1776967300471,39.01,77875.61,0.0,-0.25778,0.00011,24.91289]
[1776967300517,39.01,77875.61,0.0,-0.25778,0.00011,24.91289]
[1776967301218,39.01,77876.32,0.0,-0.25772,0.00011,24.90985]
[1776967302390,39.01,77876.32,0.0,-0.25772,0.00011,24.90985]
[1776967302422,39.02,77872.06,0.0,-0.25819,0.00011,24.93235]
[1776967307241,39.02,77862.97,0.0,-0.2592,0.00011,24.97981]
[1776967307407,39.02,77848.86,0.0,-0.26073,0.00011,25.05125]
[1776967307967,39.02,77848.86,0.0,-0.26073,0.00011,25.05125]
[1776967308405,39.02,77829.8,0.0,-0.26279,0.00011,25.14652]
[1776967308581,39.02,77829.8,0.0,-0.26279,0.00011,25.14652]
[1776967308640,39.02,77829.8,0.0,-0.26279,0.00011,25.14652]
[1776967308898,39.02,77829.8,0.0,-0.26279,0.00011,25.14652]
[1776967309359,39.02,77829.8,0.0,-0.26279,0.00011,25.14652]
[1776967309375,39.02,77819.69,0.0,-0.26389,0.00011,25.1968]
[1776967310336,39.03,77819.69,0.0,-0.26391,0.00011,25.19771]
[1776967311535,39.03,77821.4,0.0,-0.26372,0.00011,25.18922]
[1776967311582,39.03,77821.4,0.0,-0.26372,0.00011,25.18922]
[1776967311610,39.03,77821.4,0.0,-0.26372,0.00011,25.18922]
[1776967311712,39.03,77821.4,0.0,-0.26372,0.00011,25.18922]
[1776967312453,39.03,77836.13,0.0,-0.26214,0.00011,25.11642]
[1776967312527,39.03,77836.13,0.0,-0.26214,0.00011,25.11642]
[1776967312656,39.03,77836.13,0.0,-0.26214,0.00011,25.11642]
[1776967313804,39.03,77843.76,0.0,-0.26132,0.00011,25.07858]
[1776967314028,39.03,77843.76,0.0,-0.26132,0.00011,25.07858]
[1776967314112,39.03,77843.76,0.0,-0.26132,0.00011,25.07858]
[1776967314515,39.03,77843.76,0.0,-0.26132,0.00011,25.07858]
[1776967314704,39.03,77848.21,0.0,-0.26085,0.00011,25.05665]
[1776967315189,39.03,77848.21,0.0,-0.26085,0.00011,25.05665]
[1776967315328,39.03,77848.21,0.0,-0.26085,0.00011,25.05665]
[1776967315411,39.03,77898.89,0.0,-0.25541,0.00011,24.80051]
[1776967316660,39.03,77898.89,0.0,-0.25541,0.00011,24.80051]
[1776967317416,39.03,77898.89,0.0,-0.25541,0.00011,24.80051]
[1776967317443,39.04,77948.53,0.0,-0.25016,0.00011,24.54649]
[1776967318430,39.04,77923.29,0.0,-0.25284,0.00011,24.67703]
[1776967318546,39.04,77923.29,0.0,-0.25284,0.00011,24.67703]
[1776967318930,39.04,77923.29,0.0,-0.25284,0.00011,24.67703]
[1776967319294,39.04,77923.29,0.0,-0.25284,0.00011,24.67703]
[1776967319405,39.04,77922.18,0.0,-0.25296,0.00011,24.68273]
[1776967319980,39.04,77922.18,0.0,-0.25296,0.00011,24.68273]
[1776967320230,39.04,77922.18,0.0,-0.25296,0.00011,24.68273]
[1776967320348,39.04,77922.18,0.0,-0.25296,0.00011,24.68273]
[1776967320451,39.04,77922.18,0.0,-0.25296,0.00011,24.68273]
[1776967320417,39.04,77880.24,0.0,-0.25747,0.00011,24.89851]
[1776967320632,39.04,77880.24,0.0,-0.25747,0.00011,24.89851]
[1776967320942,39.04,77880.24,0.0,-0.25747,0.00011,24.89851]
[1776967320987,39.04,77880.24,0.0,-0.25747,0.00011,24.89851]
[1776967321076,39.04,77880.24,0.0,-0.25747,0.00011,24.89851]
[1776967321213,39.04,77880.24,0.0,-0.25747,0.00011,24.89851]
[1776967321265,39.04,77880.24,0.0,-0.25747,0.00011,24.89851]
[1776967321498,39.04,77880.24,0.0,-0.25747,0.00011,24.89851]
[1776967321445,39.04,77844.45,0.0,-0.26132,0.00011,25.07863]
[1776967321697,39.04,77844.45,0.0,-0.26132,0.00011,25.07863]
[1776967321993,39.04,77844.45,0.0,-0.26132,0.00011,25.07863]
[1776967322186,39.04,77844.45,0.0,-0.26132,0.00011,25.07863]
[1776967322280,39.04,77844.45,0.0,-0.26132,0.00011,25.07863]
[1776967322436,39.04,77844.45,0.0,-0.26132,0.00011,25.07863]
[1776967322554,39.04,77844.45,0.0,-0.26132,0.00011,25.07863]
[1776967322710,39.06,77850.67,0.0,-0.26074,0.00011,25.05236]
[1776967322821,39.06,77850.67,0.0,-0.26074,0.00011,25.05236]
[1776967323030,39.06,77850.67,0.0,-0.26074,0.00011,25.05236]
[1776967323151,39.06,77850.67,0.0,-0.26074,0.00011,25.05236]
[1776967323215,39.06,77850.67,0.0,-0.26074,0.00011,25.05236]
[1776967323499,39.06,77850.67,0.0,-0.26074,0.00011,25.05236]
[1776967323551,39.06,77866.42,0.0,-0.25905,0.00011,24.97326]
[1776967323994,39.06,77866.42,0.0,-0.25905,0.00011,24.97326]
[1776967324343,39.06,77866.42,0.0,-0.25905,0.00011,24.97326]
[1776967324441,39.07,77866.42,0.0,-0.25906,0.00011,24.97395]
[1776967324947,39.07,77866.42,0.0,-0.25906,0.00011,24.97395]
[1776967325064,39.07,77866.42,0.0,-0.25906,0.00011,24.97395]
[1776967325538,39.07,77866.42,0.0,-0.25906,0.00011,24.97395]
[1776967325511,39.07,77859.15,0.0,-0.25984,0.00011,25.01051]
[1776967326353,39.07,77859.15,0.0,-0.25984,0.00011,25.01051]
[1776967326516,39.07,77828.15,0.0,-0.2632,0.00011,25.16574]
[1776967326874,39.07,77828.15,0.0,-0.2632,0.00011,25.16574]
[1776967327468,39.07,77828.15,0.0,-0.2632,0.00011,25.16603]
[1776967327831,39.07,77828.15,0.0,-0.2632,0.00011,25.16603]
[1776967328626,39.07,77816.52,0.0,-0.26447,0.00011,25.22403]
[1776967328862,39.07,77816.52,0.0,-0.26447,0.00011,25.22403]
[1776967329095,39.07,77816.52,0.0,-0.26447,0.00011,25.22403]
[1776967329482,39.07,77816.52,0.0,-0.26448,0.00011,25.22433]
[1776967330075,39.07,77816.52,0.0,-0.26448,0.00011,25.22433]
[1776967330178,39.07,77816.52,0.0,-0.26448,0.00011,25.22433]
[1776967330489,39.07,77807.49,0.0,-0.26547,0.00011,25.2692]
[1776967330750,39.07,77807.49,0.0,-0.26547,0.00011,25.2692]
[1776967330777,39.07,77807.49,0.0,-0.26547,0.00011,25.2692]
[1776967330922,39.07,77807.49,0.0,-0.26547,0.00011,25.2692]
[1776967331018,39.07,77807.49,0.0,-0.26547,0.00011,25.2692]
[1776967331338,39.07,77807.49,0.0,-0.26547,0.00011,25.2692]
[1776967331385,39.07,77807.49,0.0,-0.26547,0.00011,25.2692]
[1776967331495,39.07,77818.81,0.0,-0.26424,0.00011,25.21345]
[1776967332086,39.07,77818.81,0.0,-0.26424,0.00011,25.21345]
[1776967332471,39.07,77818.81,0.0,-0.26424,0.00011,25.21345]
[1776967332481,39.07,77818.81,0.0,-0.26424,0.00011,25.21345]
[1776967332574,39.08,77833.14,0.0,-0.26269,0.00011,25.14256]
[1776967333087,39.08,77833.14,0.0,-0.26269,0.00011,25.14256]
[1776967333598,39.08,77840.04,0.0,-0.26195,0.00011,25.10848]
[1776967333819,39.08,77840.04,0.0,-0.26195,0.00011,25.10848]
[1776967334517,39.08,77840.04,0.0,-0.26196,0.00011,25.10881]
[1776967334820,39.08,77840.04,0.0,-0.26196,0.00011,25.10881]
[1776967334986,39.08,77840.04,0.0,-0.26196,0.00011,25.10881]
[1776967335527,39.08,77829.37,0.0,-0.26312,0.00011,25.16228]
[1776967335813,39.08,77829.37,0.0,-0.26312,0.00011,25.16228]
[1776967335867,39.08,77829.37,0.0,-0.26312,0.00011,25.16228]
[1776967336265,39.08,77829.37,0.0,-0.26312,0.00011,25.16228]
[1776967336347,39.08,77829.37,0.0,-0.26312,0.00011,25.16228]
[1776967336368,39.08,77829.37,0.0,-0.26312,0.00011,25.16228]
[1776967336374,39.08,77829.37,0.0,-0.26312,0.00011,25.16228]
[1776967336415,39.08,77829.37,0.0,-0.26312,0.00011,25.16228]
[1776967336522,39.08,77829.37,0.0,-0.26312,0.00011,25.16228]
[1776967336600,39.08,77861.37,0.0,-0.25968,0.00011,25.00314]
[1776967336765,39.08,77861.37,0.0,-0.25968,0.00011,25.00314]
[1776967337537,39.08,77861.37,0.0,-0.25968,0.00011,25.00314]
[1776967338734,39.08,77858.31,0.0,-0.26002,0.00011,25.01895]
[1776967339632,39.08,77858.31,0.0,-0.26002,0.00011,25.01895]
[1776967339559,39.09,77858.31,0.0,-0.26003,0.00011,25.01932]
[1776967339725,39.09,77858.31,0.0,-0.26003,0.00011,25.01932]
[1776967339970,39.09,77858.31,0.0,-0.26003,0.00011,25.01932]
[1776967340009,39.09,77858.31,0.0,-0.26003,0.00011,25.01932]
[1776967340597,39.09,77858.31,0.0,-0.26003,0.00011,25.01932]
[1776967340626,39.09,77868.23,0.0,-0.25897,0.00011,24.9699]
[1776967340688,39.09,77868.23,0.0,-0.25897,0.00011,24.9699]
[1776967340770,39.09,77868.23,0.0,-0.25897,0.00011,24.9699]
[1776967340906,39.09,77868.23,0.0,-0.25897,0.00011,24.9699]
[1776967341147,39.09,77868.23,0.0,-0.25897,0.00011,24.9699]
[1776967341567,39.09,77868.23,0.0,-0.25897,0.00011,24.97016]
[1776967342241,39.09,77868.23,0.0,-0.25897,0.00011,24.97016]
[1776967343222,39.09,77871.47,0.0,-0.25862,0.00011,24.95357]
[1776967343581,39.09,77865.9,0.0,-0.25921,0.00011,24.98136]
[1776967344304,39.09,77865.9,0.0,-0.25921,0.00011,24.98136]
[1776967344319,39.09,77865.9,0.0,-0.25921,0.00011,24.98136]
[1776967344330,39.09,77865.9,0.0,-0.25921,0.00011,24.98136]
[1776967344598,39.09,77859.67,0.0,-0.25989,0.00011,25.01296]
[1776967346601,39.09,77873.63,0.0,-0.2584,0.00011,24.94341]
[1776967347612,39.09,77873.63,0.0,-0.2584,0.00011,24.94341]
[1776967347625,39.09,77864.33,0.0,-0.25941,0.00011,24.99052]
[1776967347784,39.09,77864.33,0.0,-0.25941,0.00011,24.99052]
[1776967348660,39.09,77838.36,0.0,-0.26221,0.00011,25.12048]
[1776967348776,39.09,77838.36,0.0,-0.26221,0.00011,25.12048]
[1776967349631,39.1,77823.98,0.0,-0.26378,0.00011,25.19292]
[1776967349833,39.1,77823.98,0.0,-0.26378,0.00011,25.19292]
[1776967349993,39.1,77823.98,0.0,-0.26378,0.00011,25.19292]
[1776967350525,39.1,77823.98,0.0,-0.26378,0.00011,25.19292]
[1776967350634,39.1,77828.6,0.0,-0.26329,0.00011,25.17029]
[1776967352331,39.1,77822.14,0.0,-0.26398,0.00011,25.1992]
[1776967352648,39.1,77826.4,0.0,-0.26352,0.00011,25.17834]
[1776967353141,39.1,77826.4,0.0,-0.26352,0.00011,25.17834]
[1776967353655,39.1,77821.14,0.0,-0.26409,0.00011,25.20463]
[1776967354144,39.1,77821.14,0.0,-0.26409,0.00011,25.20463]
[1776967354661,39.1,77820.82,0.0,-0.26413,0.00011,25.20643]
[1776967354921,39.1,77820.82,0.0,-0.26413,0.00011,25.20643]
[1776967355657,39.1,77820.82,0.0,-0.26413,0.00011,25.20643]
[1776967355674,39.1,77822.93,0.0,-0.26391,0.00011,25.19621]
[1776967356402,39.1,77822.93,0.0,-0.26391,0.00011,25.19621]
[1776967356521,39.1,77822.93,0.0,-0.26391,0.00011,25.19621]
[1776967356685,39.1,77825.54,0.0,-0.26363,0.00011,25.18351]
[1776967357303,39.1,77825.54,0.0,-0.26363,0.00011,25.18351]
[1776967357447,39.1,77825.54,0.0,-0.26363,0.00011,25.18351]
[1776967357688,39.1,77850.53,0.0,-0.26094,0.00011,25.05946]
[1776967358388,39.1,77850.53,0.0,-0.26094,0.00011,25.05946]
[1776967358461,39.1,77850.53,0.0,-0.26094,0.00011,25.05946]
[1776967358688,39.1,77850.53,0.0,-0.26094,0.00011,25.05946]
[1776967359146,39.1,77862.47,0.0,-0.25965,0.00011,24.99963]
[1776967359365,39.1,77862.47,0.0,-0.25965,0.00011,24.99963]
[1776967359695,39.1,77862.47,0.0,-0.25965,0.00011,24.99963]
[1776967359662,39.11,77870.0,0.0,-0.25885,0.00011,24.96224]
[1776967360666,39.1,77903.04,0.0,-0.25532,0.00011,24.79476]
[1776967360843,39.1,77903.04,0.0,-0.25532,0.00011,24.79476]
[1776967361644,39.1,77903.04,0.0,-0.25532,0.00011,24.79476]
[1776967361698,39.1,77912.34,0.0,-0.25432,0.00011,24.74728]
[1776967361719,39.1,77912.34,0.0,-0.25432,0.00011,24.74728]
[1776967362522,39.1,77912.34,0.0,-0.25432,0.00011,24.74728]
[1776967362636,39.1,77912.34,0.0,-0.25432,0.00011,24.74728]
[1776967362664,39.1,77915.48,0.0,-0.25399,0.00011,24.7312]
[1776967362848,39.1,77915.48,0.0,-0.25399,0.00011,24.7312]
[1776967363542,39.1,77915.48,0.0,-0.25399,0.00011,24.7312]
[1776967363615,39.1,77933.6,0.0,-0.25207,0.00011,24.63836]
[1776967363786,39.1,77933.6,0.0,-0.25207,0.00011,24.63836]
[1776967364030,39.1,77933.6,0.0,-0.25207,0.00011,24.63836]
[1776967364373,39.1,77933.6,0.0,-0.25207,0.00011,24.63836]
[1776967364480,39.1,77933.6,0.0,-0.25207,0.00011,24.63836]
[1776967364524,39.1,77952.5,0.0,-0.25008,0.00011,24.54101]
[1776967364826,39.1,77952.5,0.0,-0.25008,0.00011,24.54101]
[1776967365158,39.1,77952.5,0.0,-0.25008,0.00011,24.54101]
[1776967365302,39.1,77978.61,0.0,-0.24734,0.0001,24.40588]
[1776967366465,39.1,77978.61,0.0,-0.24734,0.0001,24.40588]
[1776967366516,39.1,77978.61,0.0,-0.24734,0.0001,24.40588]
[1776967366530,39.1,77978.61,0.0,-0.24734,0.0001,24.40588]
[1776967366676,39.11,77983.29,0.0,-0.24686,0.0001,24.38185]
[1776967367328,39.11,77983.29,0.0,-0.24686,0.0001,24.38185]
[1776967367438,39.11,77983.29,0.0,-0.24686,0.0001,24.38185]
[1776967367613,39.11,77969.91,0.0,-0.24826,0.0001,24.4518]
[1776967368265,39.11,77969.91,0.0,-0.24826,0.0001,24.4518]
[1776967368366,39.11,77975.52,0.0,-0.24768,0.0001,24.42293]
[1776967369346,39.11,77975.52,0.0,-0.24768,0.0001,24.42293]
[1776967369509,39.11,77975.52,0.0,-0.24768,0.0001,24.42293]
[1776967369604,39.11,77980.14,0.0,-0.2472,0.0001,24.3992]
[1776967370321,39.11,77980.14,0.0,-0.2472,0.0001,24.3992]
[1776967370672,39.11,77980.14,0.0,-0.2472,0.0001,24.3992]
[1776967370361,39.11,77971.26,0.0,-0.24814,0.0001,24.44569]
[1776967370985,39.11,77971.26,0.0,-0.24814,0.0001,24.44569]
[1776967371062,39.11,77971.26,0.0,-0.24814,0.0001,24.44569]
[1776967371076,39.11,77957.65,0.0,-0.24957,0.00011,24.51622]
[1776967371978,39.11,77957.65,0.0,-0.24957,0.00011,24.51622]
[1776967371989,39.11,77957.65,0.0,-0.24957,0.00011,24.51622]
[1776967372619,39.11,77947.82,0.0,-0.25061,0.00011,24.56744]
[1776967372779,39.11,77947.82,0.0,-0.25061,0.00011,24.56744]
[1776967374009,39.11,77939.67,0.0,-0.25147,0.00011,24.60956]
[1776967374014,39.11,77939.67,0.0,-0.25147,0.00011,24.60956]
[1776967374035,39.11,77939.67,0.0,-0.25147,0.00011,24.60956]
[1776967374049,39.11,77939.67,0.0,-0.25147,0.00011,24.60956]
[1776967374523,39.11,77934.75,0.0,-0.252,0.00011,24.63493]
[1776967374880,39.11,77934.75,0.0,-0.252,0.00011,24.63493]
[1776967374916,39.11,77934.75,0.0,-0.252,0.00011,24.63493]
[1776967375694,39.11,77926.57,0.0,-0.25286,0.00011,24.67695]
[1776967375881,39.11,77926.57,0.0,-0.25286,0.00011,24.67695]
[1776967376186,39.11,77926.57,0.0,-0.25286,0.00011,24.67695]
[1776967376705,39.11,77927.59,0.0,-0.25275,0.00011,24.67174]
[1776967377728,39.11,77946.78,0.0,-0.25073,0.00011,24.57313]
[1776967377844,39.11,77946.78,0.0,-0.25073,0.00011,24.57327]
[1776967378849,39.11,77937.09,0.0,-0.25175,0.00011,24.62322]
[1776967380358,39.11,77937.09,0.0,-0.25175,0.00011,24.62322]
[1776967380599,39.11,77936.63,0.0,-0.2518,0.00011,24.62564]
[1776967381073,39.11,77936.63,0.0,-0.2518,0.00011,24.62564]
[1776967381329,39.11,77936.63,0.0,-0.2518,0.00011,24.62564]
[1776967381648,39.11,77936.63,0.0,-0.2518,0.00011,24.62564]
[1776967381726,39.12,77946.36,0.0,-0.25078,0.00011,24.57565]
[1776967381793,39.12,77946.36,0.0,-0.25078,0.00011,24.57565]
[1776967382261,39.12,77960.47,0.0,-0.2493,0.00011,24.50293]
[1776967383161,39.12,77960.47,0.0,-0.2493,0.00011,24.50293]
[1776967383189,39.12,77960.47,0.0,-0.2493,0.00011,24.50293]
[1776967383282,39.12,77962.12,0.0,-0.24913,0.00011,24.49454]
[1776967384146,39.12,77962.12,0.0,-0.24913,0.00011,24.49454]
[1776967384735,39.12,77962.12,0.0,-0.24913,0.00011,24.49454]
[1776967384429,39.12,77972.84,0.0,-0.24801,0.0001,24.43918]
[1776967385050,39.12,77972.84,0.0,-0.24801,0.0001,24.43918]
[1776967385591,39.12,77992.31,0.0,-0.24598,0.0001,24.33832]
[1776967385945,39.12,77992.31,0.0,-0.24598,0.0001,24.33832]
[1776967386165,39.12,77992.31,0.0,-0.24598,0.0001,24.33832]
[1776967386584,39.12,77992.31,0.0,-0.24598,0.0001,24.33832]
[1776967386619,39.12,77992.81,0.0,-0.24593,0.0001,24.33571]
[1776967386823,39.12,77992.81,0.0,-0.24593,0.0001,24.33571]
[1776967387024,39.12,77992.81,0.0,-0.24593,0.0001,24.33571]
[1776967387208,39.12,77992.81,0.0,-0.24593,0.0001,24.33571]
[1776967387350,39.12,77978.12,0.0,-0.24746,0.0001,24.41227]
[1776967388195,39.12,77978.12,0.0,-0.24746,0.0001,24.41227]
[1776967388208,39.12,77978.12,0.0,-0.24746,0.0001,24.41227]
[1776967388213,39.12,77978.12,0.0,-0.24746,0.0001,24.41227]
[1776967388391,39.12,77978.12,0.0,-0.24746,0.0001,24.41227]
[1776967388481,39.12,77978.18,0.0,-0.24748,0.0001,24.41312]
[1776967390055,39.12,77973.62,0.0,-0.24796,0.0001,24.43682]
[1776967390225,39.12,77973.62,0.0,-0.24796,0.0001,24.43682]
[1776967391187,39.13,77974.97,0.0,-0.24783,0.0001,24.43044]
[1776967392893,39.13,77977.73,0.0,-0.24755,0.0001,24.41641]
[1776967393143,39.13,77977.73,0.0,-0.24755,0.0001,24.41641]
[1776967393333,39.13,77977.73,0.0,-0.24755,0.0001,24.41641]
[1776967393493,39.13,77977.73,0.0,-0.24755,0.0001,24.41641]
[1776967393505,39.13,77974.91,0.0,-0.24785,0.0001,24.4314]
[1776967394592,39.13,77974.91,0.0,-0.24785,0.0001,24.4314]
[1776967394667,39.13,77963.76,0.0,-0.24903,0.0001,24.48985]
[1776967396576,39.13,77960.89,0.0,-0.24933,0.00011,24.5047]
[1776967396632,39.13,77960.89,0.0,-0.24933,0.00011,24.5047]
[1776967396641,39.13,77949.56,0.0,-0.25053,0.00011,24.56367]
[1776967397096,39.13,77949.56,0.0,-0.25053,0.00011,24.56367]
[1776967397512,39.13,77949.56,0.0,-0.25053,0.00011,24.56367]
[1776967397608,39.13,77946.85,0.0,-0.25082,0.00011,24.57779]
[1776967398172,39.13,77946.85,0.0,-0.25082,0.00011,24.57779]
[1776967398262,39.13,77941.45,0.0,-0.25139,0.00011,24.60558]
[1776967399275,39.13,77941.45,0.0,-0.25139,0.00011,24.60558]
[1776967400240,39.13,77943.88,0.0,-0.25114,0.00011,24.59334]
[1776967400475,39.13,77943.88,0.0,-0.25114,0.00011,24.59334]
[1776967400648,39.13,77943.88,0.0,-0.25114,0.00011,24.59334]
[1776967401119,39.13,77948.15,0.0,-0.25069,0.00011,24.57148]
[1776967401891,39.13,77947.43,0.0,-0.25076,0.00011,24.57519]
[1776967402666,39.13,77947.43,0.0,-0.25076,0.00011,24.57519]
[1776967402496,39.14,77952.7,0.0,-0.25021,0.00011,24.54831]
[1776967403330,39.14,77956.8,0.0,-0.24979,0.00011,24.52732]
[1776967404676,39.14,77956.8,0.0,-0.24979,0.00011,24.52732]
[1776967404751,39.14,77955.83,0.0,-0.24989,0.00011,24.53252]
[1776967405332,39.14,77955.83,0.0,-0.24989,0.00011,24.53252]
[1776967405711,39.14,77954.09,0.0,-0.25008,0.00011,24.54168]
[1776967408479,39.14,77948.04,0.0,-0.25072,0.00011,24.57304]
[1776967408578,39.14,77941.91,0.0,-0.25137,0.00011,24.6048]
[1776967410903,39.14,77940.84,0.0,-0.25149,0.00011,24.61047]
[1776967411278,39.14,77940.84,0.0,-0.25149,0.00011,24.61047]
[1776967412268,39.14,77932.94,0.0,-0.2523,0.00011,24.64764]
[1776967412305,39.14,77932.94,0.0,-0.2523,0.00011,24.64764]
[1776967412753,39.14,77942.39,0.0,-0.2513,0.00011,24.59921]
[1776967413358,39.14,77956.78,0.0,-0.24979,0.00011,24.52514]
[1776967414629,39.14,77956.78,0.0,-0.24979,0.00011,24.52514]
[1776967414706,39.14,77956.78,0.0,-0.24979,0.00011,24.52514]
[1776967414685,39.14,77955.91,0.0,-0.24989,0.00011,24.5298]
[1776967415608,39.14,77949.93,0.0,-0.25052,0.00011,24.56081]
[1776967416873,39.14,77946.44,0.0,-0.25089,0.00011,24.57892]
[1776967417346,39.14,77946.44,0.0,-0.25089,0.00011,24.57892]
[1776967417353,39.14,77946.54,0.0,-0.25088,0.00011,24.57851]
[1776967418131,39.14,77946.54,0.0,-0.25088,0.00011,24.57851]
[1776967418460,39.14,77946.54,0.0,-0.25088,0.00011,24.57851]
[1776967418926,39.14,77942.26,0.0,-0.25133,0.00011,24.60064]
[1776967420449,39.14,77933.9,0.0,-0.25222,0.00011,24.64365]
[1776967420564,39.14,77933.9,0.0,-0.25222,0.00011,24.64365]
[1776967420618,39.14,77930.53,0.0,-0.25257,0.00011,24.66097]
[1776967421521,39.14,77914.26,0.0,-0.2543,0.00011,24.74413]
[1776967422218,39.14,77903.06,0.0,-0.25549,0.00011,24.80112]
[1776967423065,39.14,77903.06,0.0,-0.25549,0.00011,24.80112]
[1776967423167,39.14,77903.06,0.0,-0.25549,0.00011,24.80132]
[1776967424771,39.14,77903.06,0.0,-0.25549,0.00011,24.80132]
[1776967425550,39.15,77897.19,0.0,-0.25613,0.00011,24.83154]
[1776967427114,39.15,77889.11,0.0,-0.25699,0.00011,24.87269]
[1776967427595,39.15,77884.77,0.0,-0.25746,0.00011,24.89482]
[1776967428580,39.15,77874.54,0.0,-0.25856,0.00011,24.94655]
[1776967429148,39.15,77874.54,0.0,-0.25856,0.00011,24.94655]
[1776967429180,39.15,77874.54,0.0,-0.25856,0.00011,24.94655]
[1776967429587,39.15,77868.38,0.0,-0.25922,0.00011,24.97764]
[1776967432823,39.15,77864.7,0.0,-0.25962,0.00011,24.99629]
[1776967433320,39.15,77864.7,0.0,-0.25962,0.00011,24.99629]
[1776967433696,39.15,77866.35,0.0,-0.25944,0.00011,24.98808]
[1776967434994,39.15,77865.22,0.0,-0.25957,0.00011,24.99383]
[1776967435336,39.15,77865.22,0.0,-0.25957,0.00011,24.99383]
[1776967435360,39.15,77871.92,0.0,-0.25885,0.00011,24.96018]
[1776967436282,39.15,77871.92,0.0,-0.25885,0.00011,24.96018]
[1776967436400,39.15,77871.92,0.0,-0.25885,0.00011,24.96018]
[1776967436538,39.15,77876.27,0.0,-0.25839,0.00011,24.93848]
[1776967437330,39.15,77876.27,0.0,-0.25839,0.00011,24.93848]
[1776967437854,39.15,77879.11,0.0,-0.25809,0.00011,24.92469]
[1776967439460,39.15,77874.52,0.0,-0.25859,0.00011,24.94833]
[1776967439822,39.16,77870.03,0.0,-0.25908,0.00011,24.97134]
[1776967441573,39.16,77862.45,0.0,-0.2599,0.00011,25.00936]
[1776967441677,39.16,77862.45,0.0,-0.2599,0.00011,25.00936]
[1776967441774,39.16,77863.75,0.0,-0.25977,0.00011,25.00364]
[1776967442088,39.16,77863.75,0.0,-0.25977,0.00011,25.00364]
[1776967442412,39.16,77863.75,0.0,-0.25977,0.00011,25.00364]
[1776967442533,39.16,77863.75,0.0,-0.25977,0.00011,25.00364]
[1776967442599,39.16,77877.48,0.0,-0.2583,0.00011,24.93468]
[1776967444580,39.16,77882.06,0.0,-0.25782,0.00011,24.9121]
[1776967445964,39.16,77872.49,0.0,-0.25885,0.00011,24.9604]
[1776967446718,39.16,77872.49,0.0,-0.25885,0.00011,24.9604]
[1776967446331,39.16,77872.4,0.0,-0.25887,0.00011,24.96129]
[1776967447696,39.16,77872.4,0.0,-0.25887,0.00011,24.96129]
[1776967449003,39.17,77872.13,0.0,-0.25891,0.00011,24.96348]
[1776967449197,39.17,77872.13,0.0,-0.25891,0.00011,24.96348]
[1776967452299,39.17,77878.54,0.0,-0.25825,0.00011,24.93225]
[1776967452787,39.17,77878.54,0.0,-0.25825,0.00011,24.93225]
[1776967453731,39.17,77878.54,0.0,-0.25825,0.00011,24.93225]
[1776967453761,39.17,77869.74,0.0,-0.2592,0.00011,24.97691]
[1776967453811,39.17,77869.74,0.0,-0.2592,0.00011,24.97691]
[1776967454577,39.17,77869.74,0.0,-0.2592,0.00011,24.97691]
[1776967454733,39.17,77868.65,0.0,-0.25932,0.00011,24.98286]
[1776967454996,39.17,77868.65,0.0,-0.25932,0.00011,24.98286]
[1776967455755,39.18,77848.29,0.0,-0.26152,0.00011,25.08511]
[1776967456303,39.18,77848.29,0.0,-0.26152,0.00011,25.08511]
[1776967456371,39.18,77848.29,0.0,-0.26152,0.00011,25.08511]
[1776967456486,39.18,77848.29,0.0,-0.26152,0.00011,25.08511]
[1776967456541,39.18,77848.29,0.0,-0.26152,0.00011,25.08511]
[1776967456723,39.18,77848.29,0.0,-0.26152,0.00011,25.08511]
[1776967456779,39.18,77848.29,0.0,-0.26152,0.00011,25.08511]
[1776967456777,39.18,77842.92,0.0,-0.26211,0.00011,25.11219]
[1776967458653,39.18,77852.25,0.0,-0.26111,0.00011,25.06605]
[1776967459869,39.18,77849.7,0.0,-0.2614,0.00011,25.07953]
[1776967460435,39.18,77849.7,0.0,-0.2614,0.00011,25.07953]
[1776967461327,39.18,77849.7,0.0,-0.2614,0.00011,25.07953]
[1776967462113,39.19,77840.31,0.0,-0.26243,0.00011,25.12694]
[1776967462723,39.19,77822.26,0.0,-0.26438,0.00011,25.21629]
[1776967464036,39.19,77822.26,0.0,-0.26438,0.00011,25.2166]
[1776967464066,39.19,77822.26,0.0,-0.26438,0.00011,25.2166]
[1776967464191,39.19,77822.26,0.0,-0.26438,0.00011,25.2166]
[1776967464316,39.19,77822.26,0.0,-0.26438,0.00011,25.2166]
[1776967464648,39.19,77822.26,0.0,-0.26438,0.00011,25.2166]
[1776967464657,39.19,77823.55,0.0,-0.26425,0.00011,25.21067]
[1776967464893,39.19,77823.55,0.0,-0.26425,0.00011,25.21067]
[1776967465765,39.19,77823.55,0.0,-0.26425,0.00011,25.21067]
[1776967465465,39.19,77823.55,0.0,-0.26425,0.00011,25.21067]
[1776967466476,39.19,77819.78,0.0,-0.26466,0.00011,25.22947]
[1776967467698,39.19,77819.78,0.0,-0.26466,0.00011,25.22947]
[1776967467713,39.19,77819.78,0.0,-0.26466,0.00011,25.22947]
[1776967467717,39.19,77819.78,0.0,-0.26466,0.00011,25.22947]
[1776967467745,39.19,77801.77,0.0,-0.26663,0.00011,25.31827]
[1776967467956,39.19,77801.77,0.0,-0.26663,0.00011,25.31827]
[1776967468486,39.19,77801.87,0.0,-0.26662,0.00011,25.31788]
[1776967469618,39.19,77801.87,0.0,-0.26662,0.00011,25.31788]
[1776967469624,39.19,77801.87,0.0,-0.26662,0.00011,25.31788]
[1776967469633,39.19,77801.87,0.0,-0.26662,0.00011,25.31788]
[1776967469694,39.19,77801.87,0.0,-0.26662,0.00011,25.31788]
[1776967469744,39.19,77801.39,0.0,-0.26667,0.00011,25.32032]
[1776967469984,39.19,77801.39,0.0,-0.26667,0.00011,25.32032]
[1776967470500,39.19,77801.39,0.0,-0.26667,0.00011,25.32041]
[1776967471467,39.19,77801.39,0.0,-0.26667,0.00011,25.32041]
[1776967471481,39.19,77801.39,0.0,-0.26667,0.00011,25.32041]
[1776967471491,39.19,77801.39,0.0,-0.26667,0.00011,25.32041]
[1776967471753,39.19,77796.18,0.0,-0.26722,0.00011,25.34262]
[1776967472174,39.19,77796.18,0.0,-0.26722,0.00011,25.34262]
[1776967472253,39.19,77796.18,0.0,-0.26722,0.00011,25.34262]
[1776967472514,39.19,77796.18,0.0,-0.26722,0.00011,25.34269]
[1776967475371,39.19,77801.15,0.0,-0.26669,0.00011,25.31853]
[1776967477672,39.19,77807.56,0.0,-0.26599,0.00011,25.28719]
[1776967477757,39.19,77807.56,0.0,-0.26599,0.00011,25.28719]
[1776967477799,39.19,77803.47,0.0,-0.26644,0.00011,25.30748]
[1776967478675,39.19,77803.47,0.0,-0.26644,0.00011,25.30748]
[1776967478883,39.19,77796.53,0.0,-0.2672,0.00011,25.34154]
[1776967480312,39.19,77796.53,0.0,-0.2672,0.00011,25.3416]
[1776967481766,39.2,77782.84,0.0,-0.26869,0.00011,25.40841]
[1776967485859,39.2,77784.29,0.0,-0.26854,0.00011,25.40142]
[1776967486780,39.2,77779.14,0.0,-0.2691,0.00011,25.42644]
[1776967488345,39.2,77777.91,0.0,-0.26923,0.00011,25.43239]
[1776967488731,39.2,77777.91,0.0,-0.26923,0.00011,25.43239]
[1776967488800,39.2,77770.38,0.0,-0.27006,0.00011,25.46888]
[1776967489467,39.2,77770.38,0.0,-0.27006,0.00011,25.46888]
[1776967489933,39.19,77770.26,0.0,-0.27007,0.00011,25.4694]
[1776967490420,39.19,77770.26,0.0,-0.27007,0.00011,25.4694]
[1776967490809,39.19,77770.26,0.0,-0.27007,0.00011,25.4694]
[1776967490828,39.19,77775.92,0.0,-0.26945,0.00011,25.44191]
[1776967492549,39.19,77775.92,0.0,-0.26945,0.00011,25.44191]
[1776967492667,39.19,77786.26,0.0,-0.26832,0.00011,25.39166]
[1776967494541,39.19,77784.44,0.0,-0.26852,0.00011,25.40056]
[1776967494792,39.2,77784.3,0.0,-0.26853,0.00011,25.40128]
[1776967498239,39.2,77780.98,0.0,-0.2689,0.00011,25.41751]
[1776967498276,39.2,77780.98,0.0,-0.2689,0.00011,25.41751]
[1776967500835,39.2,77779.94,0.0,-0.26901,0.00011,25.42266]
[1776967501850,39.2,77768.78,0.0,-0.27024,0.00011,25.47681]
[1776967504294,39.2,77765.85,0.0,-0.27056,0.00011,25.49092]
[1776967504673,39.2,77765.85,0.0,-0.27056,0.00011,25.49092]
[1776967504862,39.2,77761.41,0.0,-0.27104,0.00011,25.51232]
[1776967506548,39.2,77761.12,0.0,-0.27107,0.00011,25.51367]
[1776967506864,39.2,77745.88,0.0,-0.27275,0.00011,25.58698]
[1776967507423,39.2,77745.88,0.0,-0.27275,0.00011,25.58698]
[1776967507838,39.2,77745.88,0.0,-0.27275,0.00011,25.58698]
[1776967507923,39.2,77745.88,0.0,-0.27275,0.00011,25.58692]
[1776967508178,39.2,77745.88,0.0,-0.27275,0.00011,25.58692]
[1776967508787,39.19,77735.81,0.0,-0.27385,0.00011,25.6349]
[1776967508889,39.19,77735.81,0.0,-0.27385,0.00011,25.6349]
[1776967509139,39.19,77735.81,0.0,-0.27385,0.00011,25.6349]
[1776967511423,39.19,77734.22,0.0,-0.27402,0.00011,25.64221]
[1776967511449,39.19,77734.22,0.0,-0.27402,0.00011,25.64221]
[1776967511453,39.19,77734.22,0.0,-0.27402,0.00011,25.64221]
[1776967511475,39.19,77734.22,0.0,-0.27402,0.00011,25.64221]
[1776967511809,39.19,77739.52,0.0,-0.27343,0.00011,25.6167]
[1776967512467,39.19,77739.52,0.0,-0.27343,0.00011,25.6167]
[1776967512639,39.19,77739.52,0.0,-0.27343,0.00011,25.6167]
[1776967512908,39.19,77744.77,0.0,-0.27285,0.00011,25.59139]
[1776967513820,39.19,77749.38,0.0,-0.27234,0.00011,25.56912]
[1776967514444,39.19,77749.38,0.0,-0.27234,0.00011,25.56912]
[1776967514487,39.19,77749.38,0.0,-0.27234,0.00011,25.56912]
[1776967515206,39.19,77750.01,0.0,-0.27227,0.00011,25.5661]
[1776967515442,39.19,77750.01,0.0,-0.27227,0.00011,25.5661]
[1776967515820,39.19,77750.01,0.0,-0.27227,0.00011,25.5661]
[1776967515848,39.19,77787.85,0.0,-0.26813,0.00011,25.38297]
[1776967516519,39.19,77787.85,0.0,-0.26813,0.00011,25.38297]
[1776967516843,39.19,77788.43,0.0,-0.26806,0.00011,25.38004]
[1776967517430,39.19,77788.43,0.0,-0.26806,0.00011,25.38004]
[1776967517849,39.19,77787.45,0.0,-0.26817,0.00011,25.38486]
[1776967521127,39.19,77784.75,0.0,-0.26846,0.00011,25.3981]
[1776967521880,39.19,77791.58,0.0,-0.26772,0.00011,25.36487]
[1776967522364,39.19,77791.58,0.0,-0.26772,0.00011,25.36487]
[1776967522388,39.19,77791.58,0.0,-0.26772,0.00011,25.36487]
[1776967522884,39.19,77796.21,0.0,-0.26722,0.00011,25.34225]
[1776967523407,39.19,77796.21,0.0,-0.26722,0.00011,25.34225]
[1776967523895,39.19,77812.34,0.0,-0.26547,0.00011,25.26342]
[1776967524268,39.19,77812.34,0.0,-0.26547,0.00011,25.26342]
[1776967524439,39.19,77812.34,0.0,-0.26547,0.00011,25.26342]
[1776967524545,39.19,77812.34,0.0,-0.26547,0.00011,25.26342]
[1776967524898,39.19,77814.11,0.0,-0.26528,0.00011,25.25488]
[1776967525203,39.19,77814.11,0.0,-0.26528,0.00011,25.25488]
[1776967525299,39.19,77814.11,0.0,-0.26528,0.00011,25.25488]
[1776967525906,39.19,77821.02,0.0,-0.26453,0.00011,25.22105]
[1776967526363,39.19,77821.02,0.0,-0.26453,0.00011,25.22105]
[1776967526912,39.19,77822.44,0.0,-0.26438,0.00011,25.21426]
[1776967530539,39.2,77823.68,0.0,-0.26426,0.00011,25.20857]
[1776967530710,39.2,77823.68,0.0,-0.26426,0.00011,25.20857]
[1776967530803,39.2,77823.68,0.0,-0.26426,0.00011,25.20857]
[1776967530884,39.2,77817.54,0.0,-0.26493,0.00011,25.23923]
[1776967532212,39.2,77811.88,0.0,-0.26553,0.00011,25.26372]
[1776967532979,39.2,77804.19,0.0,-0.26637,0.00011,25.30161]
[1776967535325,39.2,77810.94,0.0,-0.26564,0.00011,25.26866]
[1776967535378,39.2,77810.94,0.0,-0.26564,0.00011,25.26866]
[1776967535698,39.2,77810.94,0.0,-0.26564,0.00011,25.26866]
[1776967535796,39.2,77813.37,0.0,-0.26538,0.00011,25.257]
[1776967536007,39.2,77813.37,0.0,-0.26538,0.00011,25.257]
[1776967536152,39.2,77818.85,0.0,-0.26478,0.00011,25.23003]
[1776967537563,39.2,77818.85,0.0,-0.26478,0.00011,25.23003]
[1776967539245,39.2,77825.66,0.0,-0.26405,0.00011,25.19683]
[1776967539355,39.2,77825.66,0.0,-0.26405,0.00011,25.19683]
[1776967539445,39.2,77826.58,0.0,-0.26396,0.00011,25.19249]
[1776967542679,39.21,77825.62,0.0,-0.26407,0.00011,25.19782]
[1776967545134,39.21,77828.18,0.0,-0.26381,0.00011,25.18577]
[1776967545437,39.21,77828.18,0.0,-0.26381,0.00011,25.18577]
[1776967545796,39.21,77828.18,0.0,-0.26381,0.00011,25.18577]
[1776967545843,39.21,77828.18,0.0,-0.26381,0.00011,25.18577]
[1776967545877,39.21,77826.81,0.0,-0.26396,0.00011,25.19254]
[1776967545961,39.21,77826.81,0.0,-0.26396,0.00011,25.19254]
[1776967546587,39.21,77826.81,0.0,-0.26396,0.00011,25.19254]
[1776967546645,39.21,77826.81,0.0,-0.26396,0.00011,25.19254]
[1776967546855,39.21,77844.87,0.0,-0.26202,0.00011,25.10353]
[1776967548260,39.21,77844.87,0.0,-0.26202,0.00011,25.10353]
[1776967548348,39.21,77844.87,0.0,-0.26202,0.00011,25.10353]
[1776967548872,39.21,77848.38,0.0,-0.26165,0.00011,25.08665]
[1776967549614,39.21,77848.38,0.0,-0.26165,0.00011,25.08665]
[1776967549704,39.21,77858.16,0.0,-0.26061,0.00011,25.03823]
[1776967552038,39.22,77853.87,0.0,-0.26108,0.00011,25.06037]
[1776967552622,39.22,77857.95,0.0,-0.26064,0.00011,25.04002]
[1776967553050,39.22,77857.95,0.0,-0.26064,0.00011,25.04002]
[1776967553797,39.22,77857.95,0.0,-0.26064,0.00011,25.04002]
[1776967553850,39.22,77857.01,0.0,-0.26076,0.00011,25.04544]
[1776967554765,39.22,77857.01,0.0,-0.26076,0.00011,25.04544]
[1776967555280,39.22,77857.98,0.0,-0.26066,0.00011,25.04092]
[1776967555322,39.22,77857.98,0.0,-0.26066,0.00011,25.04092]
[1776967556048,39.22,77867.51,0.0,-0.25964,0.00011,24.9933]
[1776967556282,39.22,77867.51,0.0,-0.25964,0.00011,24.9933]
[1776967556315,39.22,77867.51,0.0,-0.25964,0.00011,24.9933]
[1776967556947,39.22,77889.85,0.0,-0.25725,0.00011,24.88107]
[1776967557629,39.22,77889.85,0.0,-0.25725,0.00011,24.88107]
[1776967557679,39.22,77889.85,0.0,-0.25725,0.00011,24.88107]
[1776967557768,39.22,77889.85,0.0,-0.25725,0.00011,24.88107]
[1776967557939,39.22,77898.0,0.0,-0.25638,0.00011,24.83977]
[1776967558117,39.22,77898.0,0.0,-0.25638,0.00011,24.83977]
[1776967558622,39.22,77898.0,0.0,-0.25638,0.00011,24.83977]
[1776967558678,39.22,77890.1,0.0,-0.25722,0.00011,24.87966]
[1776967559716,39.22,77890.1,0.0,-0.25722,0.00011,24.87966]
[1776967559792,39.22,77886.26,0.0,-0.25763,0.00011,24.89887]
[1776967560733,39.22,77886.26,0.0,-0.25763,0.00011,24.89887]
[1776967560822,39.22,77886.26,0.0,-0.25763,0.00011,24.89887]
[1776967560923,39.22,77885.41,0.0,-0.25772,0.00011,24.90321]
[1776967563161,39.22,77891.34,0.0,-0.25708,0.00011,24.87317]
[1776967563949,39.22,77895.84,0.0,-0.2566,0.00011,24.85013]
[1776967565885,39.22,77895.78,0.0,-0.2566,0.00011,24.85043]
[1776967565889,39.22,77896.83,0.0,-0.25649,0.00011,24.84475]
[1776967568093,39.22,77898.88,0.0,-0.25626,0.00011,24.8342]
[1776967568106,39.22,77898.88,0.0,-0.25626,0.00011,24.8342]
[1776967568199,39.22,77898.88,0.0,-0.25626,0.00011,24.8342]
[1776967568407,39.22,77898.88,0.0,-0.25626,0.00011,24.8342]
[1776967570743,39.21,77888.16,0.0,-0.2574,0.00011,24.88791]
[1776967572060,39.21,77884.98,0.0,-0.25774,0.00011,24.90386]
[1776967572131,39.21,77884.98,0.0,-0.25774,0.00011,24.90386]
[1776967572990,39.21,77884.98,0.0,-0.25774,0.00011,24.90386]
[1776967572870,39.21,77884.45,0.0,-0.25779,0.00011,24.90653]
[1776967573499,39.21,77884.45,0.0,-0.25779,0.00011,24.90653]
[1776967573598,39.21,77913.76,0.0,-0.25467,0.00011,24.758]
[1776967573982,39.21,77913.76,0.0,-0.25467,0.00011,24.758]
[1776967574090,39.21,77913.76,0.0,-0.25467,0.00011,24.758]
[1776967574957,39.21,77913.76,0.0,-0.25467,0.00011,24.758]
[1776967574243,39.21,77913.76,0.0,-0.25467,0.00011,24.7579]
[1776967575028,39.21,77913.76,0.0,-0.25467,0.00011,24.7579]
[1776967575373,39.21,77913.76,0.0,-0.25467,0.00011,24.7579]
[1776967575396,39.21,77913.76,0.0,-0.25467,0.00011,24.7579]
[1776967575567,39.21,77913.76,0.0,-0.25467,0.00011,24.7579]
[1776967577015,39.21,77928.37,0.0,-0.25312,0.00011,24.68341]
[1776967577383,39.21,77928.37,0.0,-0.25312,0.00011,24.68341]
[1776967577450,39.21,77928.37,0.0,-0.25312,0.00011,24.68341]
[1776967577488,39.21,77928.37,0.0,-0.25312,0.00011,24.68341]
[1776967577657,39.21,77928.37,0.0,-0.25312,0.00011,24.68341]
[1776967577709,39.21,77928.37,0.0,-0.25312,0.00011,24.68341]
[1776967577738,39.21,77934.21,0.0,-0.2525,0.00011,24.65356]
[1776967578784,39.21,77934.21,0.0,-0.2525,0.00011,24.65356]
[1776967578991,39.21,77934.21,0.0,-0.2525,0.00011,24.65356]
[1776967579074,39.21,77943.72,0.0,-0.2515,0.00011,24.60487]
[1776967579257,39.21,77943.72,0.0,-0.2515,0.00011,24.60487]
[1776967579488,39.21,77956.96,0.0,-0.25011,0.00011,24.53683]
[1776967580049,39.21,77956.96,0.0,-0.25011,0.00011,24.53683]
[1776967580717,39.21,77956.96,0.0,-0.25011,0.00011,24.53683]
[1776967580817,39.21,77958.84,0.0,-0.24991,0.0001,24.5274]
[1776967581072,39.21,77958.84,0.0,-0.24991,0.0001,24.5274]
[1776967581571,39.21,77958.84,0.0,-0.24991,0.0001,24.5274]
[1776967581676,39.21,77970.0,0.0,-0.24874,0.0001,24.4698]
[1776967582639,39.21,77970.0,0.0,-0.24874,0.0001,24.4698]
[1776967582801,39.21,77995.12,0.0,-0.24612,0.0001,24.33965]
[1776967583166,39.21,77995.12,0.0,-0.24612,0.0001,24.33965]
[1776967583327,39.21,77995.12,0.0,-0.24612,0.0001,24.33965]
[1776967583689,39.21,77995.68,0.0,-0.24607,0.0001,24.33674]
[1776967584089,39.21,77995.68,0.0,-0.24607,0.0001,24.33674]
[1776967584196,39.21,77995.68,0.0,-0.24607,0.0001,24.33674]
[1776967584211,39.21,77995.68,0.0,-0.24607,0.0001,24.33674]
[1776967584839,39.21,77995.68,0.0,-0.24607,0.0001,24.33674]
[1776967585040,39.22,77990.03,0.0,-0.24667,0.0001,24.36716]
[1776967585238,39.22,77990.03,0.0,-0.24667,0.0001,24.36716]
[1776967585345,39.22,77990.03,0.0,-0.24667,0.0001,24.36716]
[1776967585835,39.22,77990.03,0.0,-0.24667,0.0001,24.36716]
[1776967585895,39.22,77990.03,0.0,-0.24667,0.0001,24.36716]
[1776967587528,39.22,77999.09,0.0,-0.24575,0.0001,24.32076]
[1776967588013,39.22,77996.61,0.0,-0.24601,0.0001,24.33405]
[1776967588608,39.22,77996.61,0.0,-0.24601,0.0001,24.33405]
[1776967588691,39.22,77989.85,0.0,-0.24672,0.0001,24.36955]
[1776967589212,39.22,77989.85,0.0,-0.24672,0.0001,24.36955]
[1776967590282,39.22,77999.57,0.0,-0.24572,0.0001,24.31932]
[1776967590381,39.23,77995.0,0.0,-0.2462,0.0001,24.34353]
[1776967594764,39.23,77992.68,0.0,-0.24644,0.0001,24.3533]
[1776967594799,39.23,77992.68,0.0,-0.24644,0.0001,24.3533]
[1776967594886,39.23,77987.08,0.0,-0.24703,0.0001,24.38276]
[1776967596673,39.23,77976.94,0.0,-0.2481,0.0001,24.43592]
[1776967597719,39.23,77976.94,0.0,-0.2481,0.0001,24.43592]
[1776967597760,39.23,77978.15,0.0,-0.24798,0.0001,24.42991]
[1776967598555,39.23,77978.15,0.0,-0.24798,0.0001,24.42991]
[1776967598686,39.23,77978.15,0.0,-0.24798,0.0001,24.42991]
[1776967598910,39.23,77978.15,0.0,-0.24798,0.0001,24.42991]
[1776967599009,39.23,77978.03,0.0,-0.248,0.0001,24.43079]
[1776967599286,39.23,77978.03,0.0,-0.248,0.0001,24.43079]
[1776967599521,39.23,77978.03,0.0,-0.248,0.0001,24.43079]
[1776967599935,39.23,77978.03,0.0,-0.248,0.0001,24.43079]
[1776967600022,39.24,77992.35,0.0,-0.24652,0.0001,24.35711]
[1776967600318,39.24,77992.35,0.0,-0.24652,0.0001,24.35711]
[1776967600391,39.24,77992.35,0.0,-0.24652,0.0001,24.35711]
[1776967600596,39.24,77992.35,0.0,-0.24652,0.0001,24.35711]
[1776967600639,39.24,77992.35,0.0,-0.24652,0.0001,24.35711]
[1776967600711,39.24,77992.35,0.0,-0.24652,0.0001,24.35711]
[1776967600978,39.24,78004.32,0.0,-0.24527,0.0001,24.29478]
[1776967601238,39.24,78004.32,0.0,-0.24527,0.0001,24.29478]
[1776967602042,39.24,78052.38,0.0,-0.24031,0.0001,24.04246]
[1776967602241,39.24,78052.38,0.0,-0.24031,0.0001,24.04246]
[1776967602843,39.24,78052.38,0.0,-0.24031,0.0001,24.04246]
[1776967602927,39.24,78052.38,0.0,-0.24031,0.0001,24.04246]
[1776967602946,39.24,78042.81,0.0,-0.24129,0.0001,24.09296]
[1776967603139,39.24,78042.81,0.0,-0.24129,0.0001,24.09296]
[1776967603232,39.24,78042.81,0.0,-0.24129,0.0001,24.09296]
[1776967603696,39.24,78042.23,0.0,-0.24136,0.0001,24.09644]
[1776967604868,39.24,78042.23,0.0,-0.24136,0.0001,24.09644]
[1776967604969,39.24,78042.26,0.0,-0.24137,0.0001,24.09693]
[1776967605119,39.24,78042.26,0.0,-0.24137,0.0001,24.09693]
[1776967605527,39.24,78042.26,0.0,-0.24137,0.0001,24.09693]
[1776967605865,39.24,78042.26,0.0,-0.24137,0.0001,24.09693]
[1776967607521,39.24,78046.27,0.0,-0.24097,0.0001,24.07627]
[1776967608088,39.24,78048.32,0.0,-0.24077,0.0001,24.06599]
[1776967608420,39.24,78048.32,0.0,-0.24077,0.0001,24.06599]
[1776967608434,39.24,78048.32,0.0,-0.24077,0.0001,24.06599]
[1776967608749,39.24,78048.32,0.0,-0.24077,0.0001,24.06599]
[1776967608850,39.24,78051.04,0.0,-0.24049,0.0001,24.05167]
[1776967609830,39.24,78051.04,0.0,-0.24049,0.0001,24.05167]
[1776967612061,39.24,78038.7,0.0,-0.24176,0.0001,24.11684]
[1776967612070,39.24,78038.7,0.0,-0.24176,0.0001,24.11684]
[1776967612092,39.25,78028.2,0.0,-0.24285,0.0001,24.17252]
[1776967612774,39.25,78028.2,0.0,-0.24285,0.0001,24.17252]
[1776967612970,39.25,78028.2,0.0,-0.24285,0.0001,24.17252]
[1776967613051,39.25,78023.18,0.0,-0.24337,0.0001,24.19884]
[1776967614895,39.25,78023.18,0.0,-0.24337,0.0001,24.19884]
[1776967614976,39.25,78006.76,0.0,-0.24508,0.0001,24.28558]
[1776967615839,39.25,78006.76,0.0,-0.24508,0.0001,24.28558]
[1776967615851,39.25,78006.76,0.0,-0.24508,0.0001,24.28558]
[1776967615904,39.25,78007.78,0.0,-0.24499,0.0001,24.28066]
[1776967616798,39.25,78007.78,0.0,-0.24499,0.0001,24.28066]
[1776967616804,39.25,78008.71,0.0,-0.2449,0.0001,24.27621]
[1776967620675,39.26,78001.67,0.0,-0.24565,0.0001,24.3141]
[1776967620716,39.26,78001.67,0.0,-0.24565,0.0001,24.3141]
[1776967620851,39.26,77994.66,0.0,-0.24639,0.0001,24.35096]
[1776967622084,39.26,77994.66,0.0,-0.24639,0.0001,24.35096]
[1776967622944,39.26,77994.66,0.0,-0.24639,0.0001,24.35096]
[1776967623062,39.26,77988.55,0.0,-0.24703,0.0001,24.38337]
[1776967628076,39.27,77983.38,0.0,-0.2476,0.0001,24.41148]
[1776967633086,39.27,77982.47,0.0,-0.24771,0.0001,24.41701]
[1776967635301,39.27,77992.75,0.0,-0.24665,0.0001,24.36441]
[1776967635544,39.27,77992.75,0.0,-0.24665,0.0001,24.36441]
[1776967636166,39.27,77992.25,0.0,-0.24671,0.0001,24.36728]
[1776967636730,39.27,77992.25,0.0,-0.24671,0.0001,24.36728]
[1776967637133,39.27,77996.35,0.0,-0.24629,0.0001,24.34627]
[1776967638532,39.27,78000.44,0.0,-0.24587,0.0001,24.32528]
[1776967639374,39.28,78000.43,0.0,-0.24587,0.0001,24.32564]
[1776967639736,39.28,78000.2,0.0,-0.2459,0.0001,24.32683]
[1776967642814,39.28,78003.88,0.0,-0.24553,0.0001,24.30868]
[1776967642898,39.28,77998.42,0.0,-0.24611,0.0001,24.33743]
[1776967643516,39.28,77998.42,0.0,-0.24611,0.0001,24.33743]
[1776967643779,39.28,77998.42,0.0,-0.24611,0.0001,24.33743]
[1776967643850,39.28,78001.51,0.0,-0.24579,0.0001,24.3217]
[1776967644177,39.28,78001.51,0.0,-0.24579,0.0001,24.3217]
[1776967644831,39.28,78001.51,0.0,-0.24579,0.0001,24.3217]
[1776967645046,39.28,78001.51,0.0,-0.24579,0.0001,24.3217]
[1776967644931,39.28,78007.38,0.0,-0.24519,0.0001,24.29146]
[1776967645631,39.28,78007.38,0.0,-0.24519,0.0001,24.29146]
[1776967645680,39.28,78007.38,0.0,-0.24519,0.0001,24.29146]
[1776967645925,39.28,78007.38,0.0,-0.24519,0.0001,24.29146]
[1776967646078,39.28,78021.89,0.0,-0.24369,0.0001,24.21571]
[1776967646291,39.28,78021.89,0.0,-0.24369,0.0001,24.21571]
[1776967646690,39.28,78021.89,0.0,-0.24369,0.0001,24.21571]
[1776967646859,39.28,78021.89,0.0,-0.24369,0.0001,24.21571]
[1776967646986,39.28,78021.89,0.0,-0.24369,0.0001,24.21571]
[1776967647006,39.28,78021.89,0.0,-0.24369,0.0001,24.21571]
[1776967647045,39.28,78021.89,0.0,-0.24369,0.0001,24.21571]
[1776967647070,39.28,78021.89,0.0,-0.24369,0.0001,24.21571]
[1776967647081,39.28,78042.14,0.0,-0.24161,0.0001,24.10984]
[1776967647172,39.28,78042.14,0.0,-0.24161,0.0001,24.10984]
[1776967647826,39.28,78042.14,0.0,-0.24161,0.0001,24.10984]
[1776967648120,39.29,78053.19,0.0,-0.24048,0.0001,24.0521]
[1776967649467,39.29,78053.19,0.0,-0.24048,0.0001,24.0521]
[1776967649513,39.29,78053.19,0.0,-0.24048,0.0001,24.0521]
[1776967649631,39.29,78053.19,0.0,-0.24048,0.0001,24.0521]
[1776967649881,39.29,78071.79,0.0,-0.23858,0.0001,23.95387]
[1776967651110,39.29,78071.79,0.0,-0.23858,0.0001,23.95387]
[1776967651821,39.29,78072.74,0.0,-0.23847,0.0001,23.94581]
[1776967654252,39.29,78078.61,0.0,-0.23788,0.0001,23.91508]
[1776967654421,39.29,78078.61,0.0,-0.23788,0.0001,23.91508]
[1776967654482,39.29,78078.61,0.0,-0.23788,0.0001,23.91508]
[1776967654541,39.29,78078.61,0.0,-0.23788,0.0001,23.91508]
[1776967654586,39.29,78078.61,0.0,-0.23788,0.0001,23.91508]
[1776967654852,39.29,78078.99,0.0,-0.23785,0.0001,23.91327]
[1776967655744,39.29,78078.99,0.0,-0.23785,0.0001,23.91327]
[1776967656008,39.29,78092.62,0.0,-0.23646,0.0001,23.84065]
[1776967657747,39.29,78092.82,0.0,-0.23644,0.0001,23.83952]
[1776967657839,39.29,78092.82,0.0,-0.23644,0.0001,23.83952]
[1776967657938,39.29,78102.57,0.0,-0.23545,0.0001,23.78747]
[1776967660591,39.29,78100.03,0.0,-0.23571,0.0001,23.80103]
[1776967660904,39.29,78100.03,0.0,-0.23571,0.0001,23.80103]
[1776967662903,39.29,78084.57,0.0,-0.23728,0.0001,23.88347]
[1776967663736,39.29,78084.57,0.0,-0.23728,0.0001,23.88347]
[1776967663911,39.29,78082.59,0.0,-0.23748,0.0001,23.89393]
[1776967664648,39.29,78082.59,0.0,-0.23748,0.0001,23.89393]
[1776967664915,39.29,78082.56,0.0,-0.23748,0.0001,23.89401]
[1776967665357,39.29,78082.56,0.0,-0.23748,0.0001,23.89401]
[1776967666078,39.29,78068.09,0.0,-0.23896,0.0001,23.971]
[1776967667131,39.29,78068.09,0.0,-0.23896,0.0001,23.971]
[1776967668052,39.29,78068.09,0.0,-0.23896,0.0001,23.97123]
[1776967668121,39.29,78038.59,0.0,-0.24199,0.0001,24.12696]
[1776967668637,39.29,78038.59,0.0,-0.24199,0.0001,24.12696]
[1776967668946,39.29,78038.59,0.0,-0.242,0.0001,24.12729]
[1776967669976,39.29,78027.82,0.0,-0.24312,0.0001,24.18436]
[1776967670246,39.29,78027.82,0.0,-0.24312,0.0001,24.18436]
[1776967671007,39.29,78027.82,0.0,-0.24312,0.0001,24.18436]
[1776967671066,39.3,78036.3,0.0,-0.24225,0.0001,24.14041]
[1776967671183,39.3,78036.3,0.0,-0.24225,0.0001,24.14041]
[1776967672613,39.3,78043.29,0.0,-0.24154,0.0001,24.10419]
[1776967672820,39.3,78043.29,0.0,-0.24154,0.0001,24.10419]
[1776967672834,39.3,78043.29,0.0,-0.24154,0.0001,24.10419]
[1776967673017,39.3,78043.29,0.0,-0.24154,0.0001,24.10431]
[1776967676032,39.3,78043.13,0.0,-0.24157,0.0001,24.10546]
[1776967676066,39.3,78043.13,0.0,-0.24157,0.0001,24.10546]
[1776967676126,39.3,78041.7,0.0,-0.24172,0.0001,24.11312]
[1776967676578,39.3,78041.7,0.0,-0.24172,0.0001,24.11312]
[1776967677045,39.3,78042.0,0.0,-0.24169,0.0001,24.1117]
[1776967677217,39.3,78042.0,0.0,-0.24169,0.0001,24.1117]
[1776967677943,39.3,78042.0,0.0,-0.24169,0.0001,24.1117]
[1776967678150,39.3,78042.0,0.0,-0.24169,0.0001,24.1117]
[1776967679059,39.3,78035.71,0.0,-0.24235,0.0001,24.1455]
[1776967681936,39.31,78035.62,0.0,-0.24237,0.0001,24.14667]
[1776967681949,39.31,78035.62,0.0,-0.24237,0.0001,24.14667]
[1776967682085,39.31,78022.98,0.0,-0.24368,0.0001,24.21322]
[1776967684046,39.31,78018.28,0.0,-0.24417,0.0001,24.23805]
[1776967687092,39.31,78019.9,0.0,-0.24401,0.0001,24.2301]
[1776967688133,39.31,78020.45,0.0,-0.24397,0.0001,24.22776]
[1776967689131,39.31,78015.0,0.0,-0.24454,0.0001,24.25674]
[1776967689582,39.31,78015.0,0.0,-0.24454,0.0001,24.25674]
[1776967690138,39.31,78000.66,0.0,-0.24603,0.0001,24.33178]
[1776967692152,39.32,77994.54,0.0,-0.24668,0.0001,24.36415]
[1776967692572,39.32,77994.54,0.0,-0.24668,0.0001,24.36415]
[1776967693159,39.32,77993.2,0.0,-0.24682,0.0001,24.37139]
[1776967696633,39.32,77999.0,0.0,-0.24624,0.0001,24.34221]
[1776967697189,39.32,77997.45,0.0,-0.24641,0.0001,24.35056]
[1776967698479,39.32,77993.26,0.0,-0.24685,0.0001,24.37259]
[1776967699202,39.32,77994.7,0.0,-0.2467,0.0001,24.3654]
[1776967699576,39.32,77994.7,0.0,-0.2467,0.0001,24.3654]
[1776967699914,39.32,77994.7,0.0,-0.2467,0.0001,24.3654]
[1776967699929,39.32,77994.7,0.0,-0.2467,0.0001,24.3654]
[1776967700138,39.33,77991.06,0.0,-0.24709,0.0001,24.38454]
[1776967702073,39.33,77986.58,0.0,-0.24756,0.0001,24.40797]
[1776967702554,39.33,77981.31,0.0,-0.24811,0.0001,24.43542]
[1776967703068,39.33,77981.31,0.0,-0.24811,0.0001,24.43542]
[1776967704246,39.33,77986.98,0.0,-0.24752,0.0001,24.40632]
[1776967704356,39.33,77986.98,0.0,-0.24752,0.0001,24.40632]
[1776967704502,39.33,77982.98,0.0,-0.24795,0.0001,24.42743]
[1776967706035,39.33,77982.98,0.0,-0.24795,0.0001,24.42743]
[1776967706124,39.33,77976.17,0.0,-0.24866,0.0001,24.46277]
[1776967709578,39.33,77983.66,0.0,-0.24789,0.0001,24.42445]
[1776967710117,39.33,77982.93,0.0,-0.24797,0.0001,24.42862]
[1776967711557,39.33,77994.18,0.0,-0.24679,0.0001,24.36744]
[1776967713836,39.34,77993.32,0.0,-0.24688,0.0001,24.37216]
[1776967714721,39.34,77993.93,0.0,-0.24682,0.0001,24.36925]
[1776967718031,39.34,77979.03,0.0,-0.24839,0.0001,24.44725]
[1776967719128,39.34,77979.03,0.0,-0.24839,0.0001,24.44725]
[1776967719145,39.34,77966.59,0.0,-0.2497,0.0001,24.51145]
[1776967721981,39.34,77955.67,0.0,-0.25084,0.0001,24.56769]
[1776967724643,39.34,77951.76,0.0,-0.25126,0.0001,24.5878]
[1776967724953,39.34,77951.76,0.0,-0.25126,0.0001,24.5878]
[1776967724966,39.34,77951.76,0.0,-0.25126,0.0001,24.5878]
[1776967725157,39.34,77941.0,0.0,-0.25239,0.00011,24.64278]
[1776967725856,39.34,77941.0,0.0,-0.25239,0.00011,24.64278]
[1776967725884,39.34,77932.26,0.0,-0.25331,0.00011,24.68725]
[1776967727912,39.34,77929.04,0.0,-0.25365,0.00011,24.70353]
[1776967727946,39.34,77928.98,0.0,-0.25365,0.00011,24.70375]
[1776967729064,39.34,77928.98,0.0,-0.25365,0.00011,24.70375]
[1776967729160,39.34,77929.19,0.0,-0.25363,0.00011,24.70259]
[1776967731132,39.34,77939.39,0.0,-0.25255,0.00011,24.65056]
[1776967733727,39.34,77926.93,0.0,-0.25386,0.00011,24.71385]
[1776967739488,39.34,77935.7,0.0,-0.25293,0.00011,24.66888]
[1776967744506,39.34,77940.2,0.0,-0.25245,0.00011,24.64576]
[1776967749536,39.34,77938.9,0.0,-0.25259,0.00011,24.6523]
[1776967754397,39.34,77939.57,0.0,-0.25252,0.00011,24.64885]
[1776967755575,39.34,77944.06,0.0,-0.25204,0.00011,24.62595]
[1776967755612,39.34,77948.18,0.0,-0.25161,0.00011,24.60494]
[1776967760635,39.34,77950.57,0.0,-0.25136,0.0001,24.59295]
[1776967765764,39.34,77946.5,0.0,-0.2518,0.00011,24.61398]
[1776967765833,39.34,77942.12,0.0,-0.25226,0.00011,24.63637]
[1776967770582,39.34,77941.27,0.0,-0.25235,0.00011,24.64073]
[1776967770651,39.34,77941.27,0.0,-0.25235,0.00011,24.64073]
[1776967770911,39.34,77941.27,0.0,-0.25235,0.00011,24.64073]
[1776967771112,39.34,77941.27,0.0,-0.25235,0.00011,24.64073]
[1776967771241,39.34,77945.76,0.0,-0.25186,0.00011,24.61443]
[1776967771750,39.34,77945.76,0.0,-0.25186,0.00011,24.61443]
[1776967772031,39.34,77945.76,0.0,-0.25186,0.00011,24.61443]
[1776967772123,39.34,77945.76,0.0,-0.25186,0.00011,24.61443]
[1776967772339,39.34,77966.58,0.0,-0.24967,0.0001,24.50777]
[1776967773240,39.34,77973.67,0.0,-0.24893,0.0001,24.47131]
[1776967773725,39.34,77973.67,0.0,-0.24894,0.0001,24.4715]
[1776967774770,39.34,77973.67,0.0,-0.24894,0.0001,24.4715]
[1776967774786,39.34,77973.67,0.0,-0.24894,0.0001,24.4715]
[1776967774793,39.34,77973.67,0.0,-0.24894,0.0001,24.4715]
[1776967774801,39.34,77973.67,0.0,-0.24894,0.0001,24.4715]
[1776967775286,39.34,77973.67,0.0,-0.24894,0.0001,24.4715]
[1776967774803,39.34,77970.3,0.0,-0.24929,0.0001,24.48903]
[1776967776201,39.34,77968.79,0.0,-0.24945,0.0001,24.49712]
[1776967777732,39.34,77959.99,0.0,-0.25038,0.0001,24.54245]
[1776967777970,39.34,77959.99,0.0,-0.25038,0.0001,24.54245]
[1776967779524,39.34,77949.72,0.0,-0.25146,0.00011,24.59517]
[1776967780171,39.34,77949.72,0.0,-0.25146,0.00011,24.59517]
[1776967780617,39.34,77949.76,0.0,-0.25145,0.00011,24.59501]
[1776967780673,39.34,77949.76,0.0,-0.25145,0.00011,24.59501]
[1776967780778,39.34,77949.76,0.0,-0.25145,0.00011,24.59501]
[1776967786597,39.34,77956.54,0.0,-0.25075,0.0001,24.56068]
[1776967788594,39.35,77958.35,0.0,-0.25056,0.0001,24.5516]
[1776967790524,39.35,77955.87,0.0,-0.25083,0.0001,24.56449]
[1776967791893,39.35,77954.97,0.0,-0.25092,0.0001,24.56918]
[1776967797057,39.35,77952.39,0.0,-0.2512,0.0001,24.58284]
[1776967800177,39.35,77952.91,0.0,-0.25115,0.0001,24.58018]
[1776967801187,39.35,77965.67,0.0,-0.24982,0.0001,24.51509]
[1776967806318,39.35,77967.68,0.0,-0.24962,0.0001,24.50538]
[1776967808327,39.35,77973.16,0.0,-0.24905,0.0001,24.47754]
[1776967808596,39.35,77973.16,0.0,-0.24905,0.0001,24.47754]
[1776967808974,39.35,77973.63,0.0,-0.24901,0.0001,24.4753]
[1776967810588,39.35,77977.36,0.0,-0.24863,0.0001,24.45649]
[1776967811034,39.36,77975.47,0.0,-0.24883,0.0001,24.46643]
[1776967812226,39.36,77975.47,0.0,-0.24883,0.0001,24.46643]
[1776967812622,39.36,77974.17,0.0,-0.24896,0.0001,24.47312]
[1776967813001,39.36,77974.03,0.0,-0.24898,0.0001,24.47404]
[1776967816714,39.36,77971.87,0.0,-0.24922,0.0001,24.48588]
[1776967816990,39.36,77971.87,0.0,-0.24922,0.0001,24.48588]
[1776967817179,39.36,77968.95,0.0,-0.24953,0.0001,24.50089]
[1776967817610,39.36,77968.95,0.0,-0.24953,0.0001,24.50089]
[1776967818603,39.36,77968.98,0.0,-0.24953,0.0001,24.50105]
[1776967818759,39.36,77968.98,0.0,-0.24953,0.0001,24.50105]
[1776967819051,39.36,77974.03,0.0,-0.249,0.0001,24.47508]
[1776967820790,39.36,77973.1,0.0,-0.24911,0.0001,24.48023]
[1776967821061,39.36,77973.04,0.0,-0.24912,0.0001,24.48072]
[1776967822723,39.36,77973.98,0.0,-0.24902,0.0001,24.47607]
[1776967822963,39.36,77973.98,0.0,-0.24902,0.0001,24.47607]
[1776967823248,39.36,77981.05,0.0,-0.24829,0.0001,24.43985]
[1776967823587,39.36,77981.05,0.0,-0.24829,0.0001,24.43985]
[1776967823844,39.36,77981.05,0.0,-0.24829,0.0001,24.43985]
[1776967823983,39.36,77981.05,0.0,-0.24829,0.0001,24.43985]
[1776967824181,39.36,78000.03,0.0,-0.24631,0.0001,24.34173]
[1776967824388,39.36,78000.03,0.0,-0.24631,0.0001,24.34173]
[1776967824801,39.36,78000.03,0.0,-0.24631,0.0001,24.34173]
[1776967824819,39.36,78000.03,0.0,-0.24631,0.0001,24.34173]
[1776967825376,39.36,78002.23,0.0,-0.24609,0.0001,24.33032]
[1776967825989,39.36,78002.23,0.0,-0.24609,0.0001,24.33032]
[1776967826370,39.36,78002.1,0.0,-0.2461,0.0001,24.33123]
[1776967826836,39.36,78002.1,0.0,-0.2461,0.0001,24.33123]
[1776967827086,39.36,78002.1,0.0,-0.2461,0.0001,24.33123]
[1776967827242,39.36,78002.1,0.0,-0.2461,0.0001,24.33123]
[1776967827271,39.36,78046.3,0.0,-0.24154,0.0001,24.10059]
[1776967827612,39.36,78046.3,0.0,-0.24154,0.0001,24.10059]
[1776967828160,39.36,78046.06,0.0,-0.24157,0.0001,24.10199]
[1776967828498,39.36,78046.06,0.0,-0.24157,0.0001,24.10199]
[1776967828555,39.36,78046.06,0.0,-0.24157,0.0001,24.10199]
[1776967829268,39.36,78046.06,0.0,-0.24157,0.0001,24.10199]
[1776967829305,39.36,78071.38,0.0,-0.23898,0.0001,23.96865]
[1776967829685,39.36,78071.38,0.0,-0.23898,0.0001,23.96865]
[1776967830102,39.36,78071.38,0.0,-0.23898,0.0001,23.96865]
[1776967830254,39.36,78041.7,0.0,-0.24201,0.0001,24.12448]
[1776967830581,39.36,78041.7,0.0,-0.24201,0.0001,24.12448]
[1776967831327,39.36,78040.68,0.0,-0.2421,0.0001,24.12641]
[1776967831608,39.36,78040.68,0.0,-0.2421,0.0001,24.12641]
[1776967831639,39.36,78040.68,0.0,-0.2421,0.0001,24.12641]
[1776967831917,39.36,78040.68,0.0,-0.2421,0.0001,24.12641]
[1776967832186,39.36,78040.68,0.0,-0.24209,0.0001,24.12627]
[1776967832741,39.36,78040.68,0.0,-0.24209,0.0001,24.12627]
[1776967832885,39.36,78040.68,0.0,-0.24209,0.0001,24.12627]
[1776967833064,39.36,78040.68,0.0,-0.24209,0.0001,24.12627]
[1776967833349,39.36,78049.74,0.0,-0.24117,0.0001,24.07874]
[1776967833752,39.36,78049.74,0.0,-0.24117,0.0001,24.07874]
[1776967834004,39.36,78049.74,0.0,-0.24117,0.0001,24.07874]
[1776967834191,39.36,78049.39,0.0,-0.2412,0.0001,24.08061]
[1776967834421,39.36,78049.39,0.0,-0.2412,0.0001,24.08061]
[1776967834929,39.36,78049.39,0.0,-0.2412,0.0001,24.08061]
[1776967835146,39.36,78049.39,0.0,-0.2412,0.0001,24.08061]
[1776967835262,39.36,78047.51,0.0,-0.2414,0.0001,24.09056]
[1776967835504,39.36,78047.51,0.0,-0.2414,0.0001,24.09056]
[1776967835759,39.36,78047.51,0.0,-0.2414,0.0001,24.09056]
[1776967836226,39.36,78059.27,0.0,-0.24019,0.0001,24.02871]
[1776967837275,39.36,78042.07,0.0,-0.24194,0.0001,24.11861]
[1776967837787,39.36,78042.07,0.0,-0.24194,0.0001,24.11861]
[1776967838231,39.36,78042.07,0.0,-0.24194,0.0001,24.11861]
[1776967839238,39.36,78028.44,0.0,-0.24334,0.0001,24.18956]
[1776967841017,39.36,78023.87,0.0,-0.24381,0.0001,24.2135]
[1776967841378,39.36,78039.89,0.0,-0.24216,0.0001,24.12971]
[1776967846283,39.36,78033.43,0.0,-0.24281,0.0001,24.16257]
[1776967846290,39.36,78028.71,0.0,-0.24329,0.0001,24.18706]
[1776967849257,39.36,78020.55,0.0,-0.24413,0.0001,24.2296]
[1776967849358,39.36,78020.55,0.0,-0.24413,0.0001,24.2296]
[1776967849408,39.36,78048.76,0.0,-0.24123,0.0001,24.08193]
[1776967850046,39.36,78048.76,0.0,-0.24123,0.0001,24.08193]
[1776967850245,39.36,78048.76,0.0,-0.24123,0.0001,24.08193]
[1776967850439,39.36,78058.03,0.0,-0.24028,0.0001,24.03306]
[1776967851117,39.36,78058.03,0.0,-0.24028,0.0001,24.03306]
[1776967851253,39.36,78058.03,0.0,-0.24028,0.0001,24.03306]
[1776967851360,39.36,78057.64,0.0,-0.24032,0.0001,24.03512]
[1776967851726,39.36,78057.64,0.0,-0.24032,0.0001,24.03512]
[1776967851974,39.36,78057.64,0.0,-0.24032,0.0001,24.03512]
[1776967852280,39.36,78057.64,0.0,-0.24032,0.0001,24.03512]
[1776967852351,39.36,78057.64,0.0,-0.24032,0.0001,24.03512]
[1776967852405,39.36,78087.27,0.0,-0.2373,0.0001,23.87845]
[1776967852882,39.36,78087.27,0.0,-0.2373,0.0001,23.87845]
[1776967853365,39.35,78087.2,0.0,-0.23729,0.0001,23.87811]
[1776967853505,39.35,78087.2,0.0,-0.23729,0.0001,23.87811]
[1776967853757,39.35,78087.2,0.0,-0.23729,0.0001,23.87811]
[1776967853785,39.35,78087.2,0.0,-0.23729,0.0001,23.87811]
[1776967853969,39.35,78087.2,0.0,-0.23729,0.0001,23.87811]
[1776967854031,39.35,78087.2,0.0,-0.23729,0.0001,23.87811]
[1776967854290,39.35,78087.2,0.0,-0.23729,0.0001,23.87811]
[1776967855398,39.35,78089.52,0.0,-0.23706,0.0001,23.86574]
[1776967855729,39.35,78089.52,0.0,-0.23706,0.0001,23.86574]
[1776967856097,39.35,78089.52,0.0,-0.23706,0.0001,23.86574]
[1776967856139,39.35,78089.52,0.0,-0.23706,0.0001,23.86574]
[1776967856405,39.35,78090.52,0.0,-0.23695,0.0001,23.86037]
[1776967858387,39.35,78098.01,0.0,-0.23619,0.0001,23.8205]
[1776967858644,39.35,78104.95,0.0,-0.23549,0.0001,23.78353]
[1776967859450,39.35,78112.31,0.0,-0.23475,0.0001,23.74431]
[1776967859618,39.35,78112.31,0.0,-0.23475,0.0001,23.74431]
[1776967859863,39.35,78112.31,0.0,-0.23475,0.0001,23.74431]
[1776967860600,39.35,78120.71,0.0,-0.2339,0.0001,23.6994]
[1776967861454,39.35,78119.69,0.0,-0.23401,0.0001,23.70509]
[1776967861640,39.35,78119.69,0.0,-0.23401,0.0001,23.70509]
[1776967862314,39.35,78119.69,0.0,-0.23401,0.0001,23.70509]
[1776967862570,39.35,78101.18,0.0,-0.23588,0.0001,23.80403]
[1776967863982,39.35,78101.71,0.0,-0.23583,0.0001,23.80125]
[1776967864456,39.35,78101.71,0.0,-0.23583,0.0001,23.80125]
[1776967864550,39.35,78096.25,0.0,-0.23638,0.0001,23.83034]
[1776967866013,39.35,78095.88,0.0,-0.23642,0.0001,23.83231]
[1776967866490,39.35,78093.6,0.0,-0.23665,0.0001,23.84442]
[1776967868337,39.35,78101.7,0.0,-0.23583,0.0001,23.80129]
[1776967870986,39.35,78113.09,0.0,-0.23468,0.0001,23.74071]
[1776967871289,39.35,78113.09,0.0,-0.23468,0.0001,23.74071]
[1776967871540,39.35,78106.45,0.0,-0.23535,0.0001,23.77615]
[1776967871627,39.35,78106.45,0.0,-0.23535,0.0001,23.77615]
[1776967872541,39.36,78096.73,0.0,-0.23634,0.0001,23.82802]
[1776967874450,39.36,78101.3,0.0,-0.23587,0.0001,23.80369]
[1776967874605,39.36,78117.87,0.0,-0.2342,0.0001,23.71532]
[1776967876120,39.36,78118.36,0.0,-0.23415,0.0001,23.71284]
[1776967877937,39.36,78108.48,0.0,-0.23515,0.0001,23.76585]
[1776967878009,39.36,78108.48,0.0,-0.23515,0.0001,23.76585]
[1776967879256,39.36,78108.48,0.0,-0.23516,0.0001,23.76592]
[1776967879587,39.36,78105.24,0.0,-0.23548,0.0001,23.78326]
[1776967882166,39.36,78100.4,0.0,-0.23597,0.0001,23.8091]
[1776967882617,39.36,78100.4,0.0,-0.23597,0.0001,23.80909]
[1776967884304,39.36,78096.17,0.0,-0.2364,0.0001,23.83161]
[1776967884621,39.36,78095.7,0.0,-0.23645,0.0001,23.83409]
[1776967886701,39.36,78099.38,0.0,-0.23608,0.0001,23.81448]
[1776967886713,39.36,78095.54,0.0,-0.23647,0.0001,23.83492]
[1776967888493,39.36,78086.71,0.0,-0.23736,0.0001,23.8818]
[1776967892436,39.36,78077.19,0.0,-0.2383,0.0001,23.92849]
[1776967892485,39.36,78077.19,0.0,-0.2383,0.0001,23.92849]
[1776967892681,39.36,78077.22,0.0,-0.2383,0.0001,23.9282]
[1776967892842,39.36,78077.22,0.0,-0.2383,0.0001,23.9282]
[1776967893701,39.36,78077.22,0.0,-0.2383,0.0001,23.9282]
[1776967893685,39.36,78066.98,0.0,-0.23934,0.0001,23.98219]
[1776967894781,39.36,78062.68,0.0,-0.23978,0.0001,24.00506]
[1776967894831,39.36,78062.68,0.0,-0.23978,0.0001,24.00506]
[1776967895730,39.36,78062.98,0.0,-0.23975,0.0001,24.00362]
[1776967896712,39.36,78075.59,0.0,-0.23846,0.0001,23.93676]
[1776967900596,39.35,78076.49,0.0,-0.23836,0.0001,23.93156]
[1776967901745,39.35,78093.51,0.0,-0.23663,0.0001,23.84096]
[1776967906777,39.35,78111.81,0.0,-0.23477,0.0001,23.74323]
[1776967908013,39.35,78114.78,0.0,-0.23447,0.0001,23.72737]
[1776967908189,39.35,78114.78,0.0,-0.23447,0.0001,23.72737]
[1776967908210,39.35,78114.78,0.0,-0.23447,0.0001,23.72737]
[1776967908370,39.35,78120.63,0.0,-0.23388,0.0001,23.6962]
[1776967910699,39.35,78128.41,0.0,-0.2331,0.0001,23.65453]
[1776967910748,39.35,78134.76,0.0,-0.23247,0.0001,23.62071]
[1776967915870,39.36,78126.29,0.0,-0.23333,0.0001,23.66679]
[1776967916855,39.36,78128.5,0.0,-0.23311,0.0001,23.65508]
[1776967917303,39.36,78128.5,0.0,-0.23311,0.0001,23.65508]
[1776967917598,39.36,78124.42,0.0,-0.23353,0.0001,23.67721]
[1776967917824,39.36,78124.42,0.0,-0.23353,0.0001,23.67721]
[1776967918781,39.36,78080.03,0.0,-0.23802,0.0001,23.91365]
[1776967919329,39.36,78080.03,0.0,-0.23802,0.0001,23.91365]
[1776967919415,39.36,78080.03,0.0,-0.23802,0.0001,23.91365]
[1776967919763,39.36,78064.77,0.0,-0.23957,0.0001,23.99422]
[1776967920458,39.36,78064.77,0.0,-0.23957,0.0001,23.99422]
[1776967920546,39.36,78059.08,0.0,-0.24015,0.0001,24.02423]
[1776967921279,39.36,78059.08,0.0,-0.24015,0.0001,24.02423]
[1776967921551,39.36,78058.56,0.0,-0.24021,0.0001,24.02697]
[1776967922816,39.36,78064.53,0.0,-0.23959,0.0001,23.9952]
[1776967922853,39.36,78064.53,0.0,-0.23959,0.0001,23.9952]
[1776967922902,39.36,78064.34,0.0,-0.23961,0.0001,23.99621]
[1776967924275,39.36,78064.34,0.0,-0.23961,0.0001,23.99621]
[1776967924393,39.36,78064.34,0.0,-0.23961,0.0001,23.99621]
[1776967925002,39.36,78064.99,0.0,-0.23955,0.0001,23.99302]
[1776967925012,39.36,78064.99,0.0,-0.23955,0.0001,23.99302]
[1776967925580,39.36,78066.82,0.0,-0.23937,0.0001,23.98386]
[1776967929348,39.36,78065.55,0.0,-0.23949,0.0001,23.99014]
[1776967929514,39.35,78067.63,0.0,-0.23927,0.0001,23.9787]
[1776967931861,39.35,78069.64,0.0,-0.23906,0.0001,23.96786]
[1776967933862,39.35,78070.19,0.0,-0.239,0.0001,23.96454]
[1776967935579,39.35,78067.36,0.0,-0.23928,0.0001,23.97907]
[1776967935628,39.35,78063.86,0.0,-0.23963,0.0001,23.99733]
[1776967935997,39.35,78063.86,0.0,-0.23963,0.0001,23.99733]
[1776967937608,39.35,78060.95,0.0,-0.23993,0.0001,24.01268]
[1776967937616,39.35,78059.04,0.0,-0.24012,0.0001,24.02239]
[1776967938804,39.35,78059.04,0.0,-0.24012,0.0001,24.02239]
[1776967939642,39.35,78058.43,0.0,-0.24018,0.0001,24.0256]
[1776967939896,39.35,78059.87,0.0,-0.24003,0.0001,24.01762]
[1776967940123,39.35,78063.74,0.0,-0.23963,0.0001,23.9972]
[1776967942750,39.35,78063.74,0.0,-0.23963,0.0001,23.99701]
[1776967945771,39.34,78068.72,0.0,-0.23911,0.0001,23.97005]
[1776967945778,39.34,78065.76,0.0,-0.2394,0.0001,23.98526]
[1776967945856,39.34,78065.76,0.0,-0.2394,0.0001,23.98526]
[1776967945869,39.34,78065.76,0.0,-0.2394,0.0001,23.98526]
[1776967945877,39.34,78065.76,0.0,-0.2394,0.0001,23.98526]
[1776967946059,39.34,78065.76,0.0,-0.2394,0.0001,23.98526]
[1776967947780,39.34,78065.76,0.0,-0.2394,0.0001,23.98526]
[1776967947841,39.34,78056.38,0.0,-0.24036,0.0001,24.03451]
[1776967947890,39.34,78056.38,0.0,-0.24036,0.0001,24.03451]
[1776967948796,39.34,78054.84,0.0,-0.24051,0.0001,24.0421]
[1776967949076,39.34,78054.84,0.0,-0.24051,0.0001,24.0421]
[1776967949836,39.34,78032.62,0.0,-0.24279,0.0001,24.15878]
[1776967950040,39.34,78032.62,0.0,-0.24279,0.0001,24.15878]
[1776967950123,39.34,78032.62,0.0,-0.24279,0.0001,24.15878]
[1776967950426,39.34,78032.62,0.0,-0.24279,0.0001,24.15878]
[1776967950503,39.34,78032.62,0.0,-0.24279,0.0001,24.15878]
[1776967950561,39.34,78008.95,0.0,-0.24523,0.0001,24.28231]
[1776967950949,39.34,78008.95,0.0,-0.24523,0.0001,24.28231]
[1776967951363,39.34,78008.95,0.0,-0.24523,0.0001,24.28231]
[1776967951870,39.34,78025.36,0.0,-0.24351,0.0001,24.19305]
[1776967952081,39.34,78025.36,0.0,-0.24351,0.0001,24.19305]
[1776967952540,39.34,78025.36,0.0,-0.24351,0.0001,24.19305]
[1776967952658,39.34,78025.36,0.0,-0.24351,0.0001,24.19305]
[1776967952731,39.34,78045.02,0.0,-0.24149,0.0001,24.09001]
[1776967953445,39.34,78045.02,0.0,-0.24149,0.0001,24.09001]
[1776967953603,39.34,78047.49,0.0,-0.24123,0.0001,24.07705]
[1776967953848,39.34,78047.49,0.0,-0.24123,0.0001,24.07705]
[1776967954130,39.34,78047.49,0.0,-0.24123,0.0001,24.07705]
[1776967954684,39.34,78048.8,0.0,-0.2411,0.0001,24.07044]
[1776967955754,39.34,78048.8,0.0,-0.2411,0.0001,24.07044]
[1776967955782,39.34,78048.29,0.0,-0.24116,0.0001,24.07312]
[1776967956314,39.34,78048.29,0.0,-0.24116,0.0001,24.07312]
[1776967957139,39.34,78053.37,0.0,-0.24064,0.0001,24.0467]
[1776967957182,39.34,78053.37,0.0,-0.24064,0.0001,24.0467]
[1776967960124,39.34,78056.05,0.0,-0.24038,0.0001,24.03315]
[1776967960482,39.34,78056.05,0.0,-0.24038,0.0001,24.03315]
[1776967960597,39.34,78056.05,0.0,-0.24038,0.0001,24.03315]
[1776967960697,39.34,78055.38,0.0,-0.24045,0.0001,24.03687]
[1776967961423,39.34,78055.38,0.0,-0.24045,0.0001,24.03687]
[1776967961563,39.34,78055.38,0.0,-0.24045,0.0001,24.03687]
[1776967961654,39.35,78052.66,0.0,-0.24073,0.0001,24.05137]
[1776967961867,39.35,78052.66,0.0,-0.24073,0.0001,24.05137]
[1776967961932,39.35,78052.66,0.0,-0.24073,0.0001,24.05137]
[1776967962619,39.35,78052.66,0.0,-0.24073,0.0001,24.05137]
[1776967962660,39.35,78052.66,0.0,-0.24073,0.0001,24.05137]
[1776967963081,39.35,78045.17,0.0,-0.2415,0.0001,24.09091]
[1776967963459,39.35,78045.17,0.0,-0.2415,0.0001,24.09091]
[1776967964944,39.35,78041.29,0.0,-0.2419,0.0001,24.11139]
[1776967965226,39.35,78041.29,0.0,-0.2419,0.0001,24.11139]
[1776967965600,39.35,78041.29,0.0,-0.2419,0.0001,24.11139]
[1776967965615,39.35,78041.29,0.0,-0.2419,0.0001,24.11139]
[1776967965644,39.35,78036.61,0.0,-0.24239,0.0001,24.13602]
[1776967966463,39.35,78036.61,0.0,-0.24239,0.0001,24.13602]
[1776967966532,39.35,78032.32,0.0,-0.24283,0.0001,24.15858]
[1776967967087,39.35,78032.32,0.0,-0.24283,0.0001,24.15858]
[1776967967212,39.35,78032.32,0.0,-0.24283,0.0001,24.15858]
[1776967968155,39.35,78032.32,0.0,-0.24283,0.0001,24.15858]
[1776967968425,39.35,78032.32,0.0,-0.24283,0.0001,24.15858]
[1776967969832,39.35,78038.63,0.0,-0.24218,0.0001,24.12568]
[1776967970217,39.35,78041.31,0.0,-0.24191,0.0001,24.11173]
[1776967970729,39.35,78044.96,0.0,-0.24153,0.0001,24.09263]
[1776967971408,39.35,78044.96,0.0,-0.24153,0.0001,24.09263]
[1776967971526,39.35,78044.96,0.0,-0.24153,0.0001,24.09263]
[1776967971530,39.35,78044.96,0.0,-0.24153,0.0001,24.09263]
[1776967971555,39.35,78044.96,0.0,-0.24153,0.0001,24.09263]
[1776967971660,39.35,78044.96,0.0,-0.24153,0.0001,24.09263]
[1776967971756,39.35,78035.46,0.0,-0.24251,0.0001,24.14245]
[1776967972023,39.35,78035.46,0.0,-0.24251,0.0001,24.14245]
[1776967972254,39.35,78035.46,0.0,-0.24251,0.0001,24.14245]
[1776967973801,39.35,78035.46,0.0,-0.24251,0.0001,24.14245]
[1776967973874,39.35,78035.46,0.0,-0.24251,0.0001,24.14245]
[1776967973869,39.35,78008.87,0.0,-0.24526,0.0001,24.28138]
[1776967974580,39.35,78008.87,0.0,-0.24526,0.0001,24.28138]
[1776967974665,39.35,78008.42,0.0,-0.2453,0.0001,24.28367]
[1776967979845,39.35,78009.46,0.0,-0.24519,0.0001,24.27806]
[1776967979859,39.35,78009.46,0.0,-0.24519,0.0001,24.27806]
[1776967980871,39.35,77996.5,0.0,-0.24653,0.0001,24.34521]
[1776967982186,39.35,77997.42,0.0,-0.24644,0.0001,24.34032]
[1776967982483,39.35,77997.42,0.0,-0.24644,0.0001,24.34032]
[1776967983908,39.35,77985.17,0.0,-0.24771,0.0001,24.40348]
[1776967986518,39.34,77981.99,0.0,-0.24803,0.0001,24.41972]
[1776967986562,39.34,77988.5,0.0,-0.24735,0.0001,24.38569]
[1776967987554,39.34,77988.5,0.0,-0.24735,0.0001,24.38569]
[1776967987569,39.34,77991.76,0.0,-0.24701,0.0001,24.36865]
[1776967989649,39.34,77997.25,0.0,-0.24643,0.0001,24.34006]
[1776967989798,39.34,77997.25,0.0,-0.24643,0.0001,24.34006]
[1776967990160,39.34,77990.95,0.0,-0.24708,0.0001,24.37257]
[1776967990261,39.34,77990.95,0.0,-0.24708,0.0001,24.37257]
[1776967990658,39.34,77990.95,0.0,-0.24708,0.0001,24.37257]
[1776967990809,39.34,77990.95,0.0,-0.24708,0.0001,24.37257]
[1776967990859,39.34,78008.23,0.0,-0.24529,0.0001,24.28292]
[1776967990899,39.34,78008.23,0.0,-0.24529,0.0001,24.28292]
[1776967991250,39.34,78008.23,0.0,-0.24529,0.0001,24.28292]
[1776967991876,39.34,78008.23,0.0,-0.24529,0.0001,24.28292]
[1776967991839,39.34,78015.54,0.0,-0.24453,0.0001,24.2447]
[1776967992725,39.34,78015.54,0.0,-0.24453,0.0001,24.2447]
[1776967992807,39.34,78011.97,0.0,-0.2449,0.0001,24.26307]
[1776967998030,39.34,78011.34,0.0,-0.24495,0.0001,24.26594]
[1776968004482,39.34,78006.07,0.0,-0.24549,0.0001,24.29294]
[1776968004956,39.34,78006.07,0.0,-0.24549,0.0001,24.29294]
[1776968006851,39.34,78007.05,0.0,-0.24539,0.0001,24.28776]
[1776968007503,39.34,78009.47,0.0,-0.24514,0.0001,24.27502]
[1776968009282,39.34,78009.83,0.0,-0.2451,0.0001,24.27308]
[1776968009518,39.34,78009.83,0.0,-0.2451,0.0001,24.27301]
[1776968012728,39.34,77992.78,0.0,-0.24684,0.0001,24.35788]
[1776968015570,39.33,77995.58,0.0,-0.24654,0.0001,24.34306]
[1776968018816,39.33,77983.79,0.0,-0.24776,0.0001,24.40359]
[1776968022564,39.33,77983.89,0.0,-0.24774,0.0001,24.40226]
[1776968022710,39.33,77983.89,0.0,-0.24774,0.0001,24.40226]
[1776968022795,39.33,77990.33,0.0,-0.24706,0.0001,24.36875]
[1776968027274,39.33,77996.18,0.0,-0.24644,0.0001,24.33783]
[1776968027914,39.33,78008.46,0.0,-0.24516,0.0001,24.27388]
[1776968029180,39.33,78011.71,0.0,-0.24483,0.0001,24.25682]
[1776968029767,39.33,78011.71,0.0,-0.24483,0.0001,24.25682]
[1776968029843,39.33,78006.06,0.0,-0.24541,0.0001,24.28616]
[1776968034967,39.32,78000.26,0.0,-0.246,0.0001,24.31586]
[1776968040491,39.32,78005.63,0.0,-0.24544,0.0001,24.28746]
[1776968041701,39.32,78005.48,0.0,-0.24545,0.0001,24.28816]
[1776968041892,39.32,78019.68,0.0,-0.24398,0.0001,24.21406]
[1776968042163,39.32,78019.68,0.0,-0.24398,0.0001,24.21406]
[1776968042812,39.32,78019.04,0.0,-0.24404,0.0001,24.21731]
[1776968043845,39.32,78019.04,0.0,-0.24404,0.0001,24.21731]
[1776968043923,39.32,78015.61,0.0,-0.24439,0.0001,24.23475]
[1776968046043,39.32,78013.86,0.0,-0.24456,0.0001,24.24321]
[1776968046371,39.32,78013.86,0.0,-0.24456,0.0001,24.24321]
[1776968046780,39.32,78013.87,0.0,-0.24455,0.0001,24.24294]
[1776968050973,39.31,78011.3,0.0,-0.2448,0.0001,24.25541]
[1776968051033,39.31,78011.3,0.0,-0.2448,0.0001,24.25541]
[1776968051850,39.31,77983.69,0.0,-0.24767,0.0001,24.39869]
[1776968051983,39.31,77983.69,0.0,-0.24767,0.0001,24.39869]
[1776968054529,39.31,77979.89,0.0,-0.24807,0.0001,24.41883]
[1776968054582,39.31,77979.89,0.0,-0.24807,0.0001,24.41883]
[1776968054649,39.31,77979.89,0.0,-0.24807,0.0001,24.41883]
[1776968054702,39.31,77979.89,0.0,-0.24807,0.0001,24.41883]
[1776968054776,39.31,77979.89,0.0,-0.24807,0.0001,24.41883]
[1776968054946,39.31,77983.87,0.0,-0.24766,0.0001,24.39844]
[1776968055033,39.31,77983.87,0.0,-0.24766,0.0001,24.39844]
[1776968055787,39.31,77983.87,0.0,-0.24766,0.0001,24.39844]
[1776968055797,39.31,77983.87,0.0,-0.24766,0.0001,24.39844]
[1776968055853,39.32,77983.87,0.0,-0.24767,0.0001,24.39861]
[1776968058226,39.32,77989.78,0.0,-0.24706,0.0001,24.36846]
[1776968059037,39.32,77989.79,0.0,-0.24706,0.0001,24.36863]
[1776968064718,39.32,77990.02,0.0,-0.24706,0.0001,24.36865]
[1776968066086,39.32,77993.16,0.0,-0.24674,0.0001,24.35286]
[1776968066919,39.32,77994.56,0.0,-0.2466,0.0001,24.34565]
[1776968071969,39.33,78000.28,0.0,-0.24601,0.0001,24.31627]
[1776968077294,39.32,78005.09,0.0,-0.24549,0.0001,24.28769]
[1776968082593,39.32,78001.76,0.0,-0.24582,0.0001,24.30434]
[1776968083776,39.32,78013.51,0.0,-0.2446,0.0001,24.24291]
[1776968088909,39.32,78013.25,0.0,-0.24462,0.0001,24.24401]
[1776968090015,39.32,78005.27,0.0,-0.24544,0.0001,24.28542]
[1776968090301,39.32,78005.27,0.0,-0.24544,0.0001,24.28542]
[1776968090357,39.32,78005.27,0.0,-0.24544,0.0001,24.28542]
[1776968090555,39.32,78005.27,0.0,-0.24544,0.0001,24.28542]
[1776968090607,39.32,78005.34,0.0,-0.24543,0.0001,24.28485]
[1776968091893,39.32,78005.34,0.0,-0.24543,0.0001,24.28485]
[1776968091921,39.32,78003.21,0.0,-0.24565,0.0001,24.29592]
[1776968095451,39.32,78001.54,0.0,-0.24582,0.0001,24.30428]
[1776968095864,39.32,77976.29,0.0,-0.24845,0.0001,24.43503]
[1776968096485,39.32,77976.29,0.0,-0.24845,0.0001,24.43503]
[1776968096576,39.32,77976.29,0.0,-0.24845,0.0001,24.43503]
[1776968096979,39.32,77958.32,0.0,-0.25033,0.0001,24.52739]
[1776968097060,39.32,77958.32,0.0,-0.25033,0.0001,24.52739]
[1776968097524,39.32,77958.32,0.0,-0.25033,0.0001,24.52739]
[1776968097620,39.32,77958.32,0.0,-0.25033,0.0001,24.52739]
[1776968097961,39.32,77958.32,0.0,-0.25033,0.0001,24.52739]
[1776968098019,39.32,77953.24,0.0,-0.25087,0.0001,24.55368]
[1776968098786,39.32,77953.24,0.0,-0.25087,0.0001,24.55368]
[1776968098815,39.32,77949.89,0.0,-0.25122,0.00011,24.57084]
[1776968102171,39.32,77964.6,0.0,-0.24968,0.0001,24.49562]
[1776968106174,39.32,77955.2,0.0,-0.25067,0.0001,24.54422]
[1776968106221,39.32,77958.94,0.0,-0.25028,0.0001,24.52503]
[1776968109766,39.32,77963.05,0.0,-0.24985,0.0001,24.50419]
[1776968109783,39.32,77963.05,0.0,-0.24985,0.0001,24.50419]
[1776968109823,39.32,77964.93,0.0,-0.24966,0.0001,24.49464]
[1776968110532,39.32,77964.93,0.0,-0.24966,0.0001,24.49464]
[1776968110743,39.32,77971.04,0.0,-0.24902,0.0001,24.46349]
[1776968111288,39.32,77971.04,0.0,-0.24902,0.0001,24.46349]
[1776968111339,39.32,77967.86,0.0,-0.24936,0.0001,24.47986]
[1776968112308,39.32,77967.86,0.0,-0.24936,0.0001,24.47986]
[1776968112375,39.32,77967.86,0.0,-0.24936,0.0001,24.47986]
[1776968112379,39.32,77967.86,0.0,-0.24936,0.0001,24.47986]
[1776968112780,39.32,77967.86,0.0,-0.24936,0.0001,24.47986]
[1776968112990,39.32,77967.86,0.0,-0.24936,0.0001,24.47986]
[1776968112882,39.32,77967.07,0.0,-0.24944,0.0001,24.48408]
[1776968113586,39.32,77967.07,0.0,-0.24944,0.0001,24.48408]
[1776968113687,39.32,77968.25,0.0,-0.24932,0.0001,24.47815]
[1776968114351,39.32,77968.25,0.0,-0.24932,0.0001,24.47815]
[1776968114400,39.32,77967.29,0.0,-0.24942,0.0001,24.48309]
[1776968115101,39.32,77967.29,0.0,-0.24942,0.0001,24.48309]
[1776968116346,39.32,77966.88,0.0,-0.24947,0.0001,24.48534]
[1776968117010,39.33,77968.14,0.0,-0.24934,0.0001,24.47916]
[1776968122123,39.33,77975.34,0.0,-0.24861,0.0001,24.44292]
[1776968123234,39.33,77979.58,0.0,-0.24817,0.0001,24.42124]
[1776968124541,39.33,77984.36,0.0,-0.24767,0.0001,24.39676]
[1776968124593,39.33,77985.96,0.0,-0.24751,0.0001,24.38858]
[1776968125490,39.33,77985.96,0.0,-0.24751,0.0001,24.38858]
[1776968125895,39.33,77985.96,0.0,-0.24751,0.0001,24.38858]
[1776968126015,39.33,77985.96,0.0,-0.24751,0.0001,24.38858]
[1776968125955,39.33,77983.29,0.0,-0.24779,0.0001,24.4025]
[1776968126725,39.33,77983.29,0.0,-0.24779,0.0001,24.4025]
[1776968126813,39.33,77977.23,0.0,-0.24843,0.0001,24.43417]
[1776968127193,39.33,77977.23,0.0,-0.24843,0.0001,24.43417]
[1776968127755,39.33,77977.23,0.0,-0.24843,0.0001,24.43417]
[1776968127970,39.33,77967.43,0.0,-0.24945,0.0001,24.48465]
[1776968129930,39.33,77967.75,0.0,-0.24942,0.0001,24.48323]
[1776968131691,39.33,77971.18,0.0,-0.24907,0.0001,24.46593]
[1776968131884,39.33,77971.18,0.0,-0.24907,0.0001,24.46593]
[1776968132790,39.34,77973.34,0.0,-0.24883,0.0001,24.45158]
[1776968136427,39.34,77980.53,0.0,-0.2481,0.0001,24.41538]
[1776968136774,39.34,77980.53,0.0,-0.2481,0.0001,24.41538]
[1776968136778,39.34,77968.57,0.0,-0.24935,0.0001,24.47725]
[1776968137915,39.34,77968.57,0.0,-0.24935,0.0001,24.47725]
[1776968138833,39.34,77966.16,0.0,-0.24961,0.0001,24.4899]
[1776968143466,39.34,77976.11,0.0,-0.24859,0.0001,24.43979]
[1776968148501,39.35,77979.8,0.0,-0.24822,0.0001,24.42182]
[1776968153107,39.35,77984.25,0.0,-0.24777,0.0001,24.3997]
[1776968158239,39.36,77987.6,0.0,-0.24745,0.0001,24.38353]
[1776968161126,39.36,77974.43,0.0,-0.24883,0.0001,24.45215]
[1776968166176,39.36,77981.66,0.0,-0.2481,0.0001,24.4158]
[1776968169990,39.36,77992.27,0.0,-0.247,0.0001,24.36163]
[1776968175032,39.36,77985.58,0.0,-0.2477,0.0001,24.39631]
[1776968180053,39.37,77982.04,0.0,-0.24809,0.0001,24.4156]
[1776968185142,39.37,77978.77,0.0,-0.24846,0.0001,24.43389]
[1776968190227,39.38,77978.6,0.0,-0.2485,0.0001,24.43587]
[1776968193065,39.38,77993.1,0.0,-0.24698,0.0001,24.35821]
[1776968197954,39.38,77989.96,0.0,-0.24731,0.0001,24.37459]
[1776968198114,39.38,77989.96,0.0,-0.24731,0.0001,24.37459]
[1776968200149,39.38,77984.84,0.0,-0.24785,0.0001,24.40166]
[1776968200182,39.38,77984.84,0.0,-0.24785,0.0001,24.40166]
[1776968200960,39.38,77984.84,0.0,-0.24785,0.0001,24.40166]
[1776968202194,39.38,77984.84,0.0,-0.24786,0.0001,24.40203]
[1776968202891,39.38,77984.11,0.0,-0.24794,0.0001,24.40598]
[1776968207926,39.39,77988.14,0.0,-0.24754,0.0001,24.38609]
[1776968212960,39.39,77993.39,0.0,-0.24698,0.0001,24.35834]
[1776968217993,39.38,77993.41,0.0,-0.24696,0.0001,24.35753]
[1776968223040,39.39,77985.65,0.0,-0.24778,0.0001,24.3982]
[1776968228105,39.39,77994.46,0.0,-0.24687,0.0001,24.3529]
[1776968228162,39.39,77999.19,0.0,-0.24638,0.0001,24.32827]
[1776968229237,39.38,77999.69,0.0,-0.24632,0.0001,24.32543]
[1776968230754,39.38,78001.31,0.0,-0.24615,0.0001,24.31703]
[1776968230757,39.38,78001.31,0.0,-0.24615,0.0001,24.31703]
[1776968231060,39.38,78001.31,0.0,-0.24615,0.0001,24.31703]
[1776968231092,39.38,78001.44,0.0,-0.24614,0.0001,24.31625]
[1776968233272,39.38,78006.58,0.0,-0.2456,0.0001,24.28938]
[1776968235978,39.38,78010.18,0.0,-0.24522,0.0001,24.2701]
[1776968236149,39.38,78010.18,0.0,-0.24522,0.0001,24.2701]
[1776968236913,39.38,78011.46,0.0,-0.24507,0.0001,24.26294]
[1776968237134,39.38,78022.88,0.0,-0.24388,0.0001,24.20255]
[1776968239136,39.38,78031.02,0.0,-0.24304,0.0001,24.16004]
[1776968239153,39.37,78033.5,0.0,-0.24278,0.0001,24.14669]
[1776968239576,39.37,78033.5,0.0,-0.24278,0.0001,24.14669]
[1776968239829,39.37,78033.5,0.0,-0.24278,0.0001,24.14669]
[1776968239992,39.37,78033.5,0.0,-0.24278,0.0001,24.14669]
[1776968240155,39.37,78037.58,0.0,-0.24235,0.0001,24.12497]
[1776968241521,39.37,78040.52,0.0,-0.24204,0.0001,24.10922]
[1776968241530,39.37,78040.52,0.0,-0.24204,0.0001,24.10922]
[1776968242750,39.37,78037.07,0.0,-0.24239,0.0001,24.12697]
[1776968243181,39.37,78033.75,0.0,-0.24272,0.0001,24.14401]
[1776968243708,39.37,78033.75,0.0,-0.24272,0.0001,24.14401]
[1776968245658,39.37,78034.31,0.0,-0.24265,0.0001,24.14036]
[1776968247150,39.37,78028.08,0.0,-0.24329,0.0001,24.17248]
[1776968247235,39.37,78021.69,0.0,-0.24395,0.0001,24.20584]
[1776968247317,39.37,78021.69,0.0,-0.24395,0.0001,24.20584]
[1776968249202,39.36,78022.49,0.0,-0.24386,0.0001,24.20139]
[1776968249231,39.36,78011.51,0.0,-0.24499,0.0001,24.2586]
[1776968254264,39.36,78013.59,0.0,-0.24476,0.0001,24.24434]
[1776968255268,39.36,78013.33,0.0,-0.24478,0.0001,24.2457]
[1776968258120,39.36,78002.68,0.0,-0.24589,0.0001,24.30096]
[1776968258288,39.36,78003.54,0.0,-0.2458,0.0001,24.29645]
[1776968258940,39.36,78003.54,0.0,-0.2458,0.0001,24.29645]
[1776968259291,39.36,77999.9,0.0,-0.24617,0.0001,24.31527]
[1776968259354,39.36,77999.9,0.0,-0.24617,0.0001,24.31527]
[1776968259875,39.36,77999.9,0.0,-0.24617,0.0001,24.31527]
[1776968260017,39.36,77999.9,0.0,-0.24617,0.0001,24.31527]
[1776968260317,39.36,77991.22,0.0,-0.24707,0.0001,24.36012]
[1776968261057,39.36,77991.22,0.0,-0.24707,0.0001,24.36012]
[1776968261106,39.36,77991.22,0.0,-0.24707,0.0001,24.36012]
[1776968261294,39.36,77991.22,0.0,-0.24707,0.0001,24.36012]
[1776968261306,39.36,77972.72,0.0,-0.249,0.0001,24.45577]
[1776968261427,39.36,77972.72,0.0,-0.249,0.0001,24.45577]
[1776968261826,39.36,77972.72,0.0,-0.249,0.0001,24.45577]
[1776968262063,39.36,77972.72,0.0,-0.249,0.0001,24.45577]
[1776968262245,39.36,77972.72,0.0,-0.249,0.0001,24.45577]
[1776968262295,39.36,77972.72,0.0,-0.249,0.0001,24.45577]
[1776968262313,39.37,77966.31,0.0,-0.24968,0.0001,24.48889]
[1776968262490,39.37,77966.31,0.0,-0.24968,0.0001,24.48889]
[1776968262767,39.37,77966.31,0.0,-0.24968,0.0001,24.48889]
[1776968263320,39.37,77966.17,0.0,-0.2497,0.0001,24.48979]
[1776968263616,39.37,77966.17,0.0,-0.2497,0.0001,24.48979]
[1776968268922,39.37,77957.62,0.0,-0.2506,0.0001,24.53439]
[1776968269585,39.37,77951.59,0.0,-0.25124,0.0001,24.56533]
[1776968269635,39.37,77951.59,0.0,-0.25124,0.0001,24.56533]
[1776968269854,39.37,77951.59,0.0,-0.25124,0.0001,24.56533]
[1776968269864,39.37,77946.46,0.0,-0.25178,0.00011,24.59159]
[1776968270467,39.37,77946.46,0.0,-0.25178,0.00011,24.59159]
[1776968270852,39.37,77946.46,0.0,-0.25178,0.00011,24.59159]
[1776968271203,39.37,77950.54,0.0,-0.25135,0.0001,24.57083]
[1776968271652,39.37,77950.54,0.0,-0.25135,0.0001,24.57083]
[1776968271690,39.37,77945.78,0.0,-0.25185,0.00011,24.59514]
[1776968273666,39.37,77942.55,0.0,-0.25219,0.00011,24.61168]
[1776968273705,39.37,77946.65,0.0,-0.25176,0.00011,24.59076]
[1776968278743,39.37,77942.73,0.0,-0.25218,0.00011,24.61102]
[1776968279069,39.37,77942.73,0.0,-0.25218,0.00011,24.61102]
[1776968280098,39.37,77938.68,0.0,-0.25261,0.00011,24.63166]
[1776968283647,39.37,77940.8,0.0,-0.25238,0.00011,24.62074]
[1776968284650,39.37,77936.27,0.0,-0.25286,0.00011,24.64379]
[1776968286103,39.37,77929.37,0.0,-0.25358,0.00011,24.67882]
[1776968286289,39.37,77929.37,0.0,-0.25358,0.00011,24.67882]
[1776968286272,39.37,77917.07,0.0,-0.25488,0.00011,24.74108]
[1776968286599,39.37,77917.07,0.0,-0.25488,0.00011,24.74108]
[1776968287434,39.37,77904.67,0.0,-0.25619,0.00011,24.80353]
[1776968287716,39.37,77904.67,0.0,-0.25619,0.00011,24.80353]
[1776968288326,39.37,77904.67,0.0,-0.25619,0.00011,24.80353]
[1776968287751,39.37,77887.0,0.0,-0.25807,0.00011,24.89231]
[1776968289246,39.37,77887.0,0.0,-0.25807,0.00011,24.89231]
[1776968289257,39.37,77887.47,0.0,-0.25801,0.00011,24.88946]
[1776968290964,39.37,77885.31,0.0,-0.25824,0.00011,24.90028]
[1776968291011,39.36,77882.2,0.0,-0.25856,0.00011,24.91526]
[1776968292529,39.36,77887.64,0.0,-0.25798,0.00011,24.88802]
[1776968293234,39.36,77887.64,0.0,-0.25798,0.00011,24.88802]
[1776968294045,39.36,77896.98,0.0,-0.25698,0.00011,24.84055]
[1776968294140,39.36,77902.0,0.0,-0.25644,0.00011,24.81506]
[1776968294482,39.36,77902.0,0.0,-0.25644,0.00011,24.81506]
[1776968295426,39.36,77903.1,0.0,-0.25632,0.00011,24.80952]
[1776968295776,39.36,77903.1,0.0,-0.25632,0.00011,24.80952]
[1776968295847,39.36,77903.1,0.0,-0.25632,0.00011,24.80952]
[1776968296435,39.36,77903.36,0.0,-0.25629,0.00011,24.80802]
[1776968296846,39.36,77903.36,0.0,-0.25629,0.00011,24.80802]
[1776968296967,39.36,77943.93,0.0,-0.252,0.00011,24.60233]
[1776968297906,39.36,77943.93,0.0,-0.252,0.00011,24.60233]
[1776968298186,39.36,77943.93,0.0,-0.252,0.00011,24.60233]
[1776968298412,39.36,77965.6,0.0,-0.24973,0.0001,24.49121]
[1776968298504,39.36,77965.6,0.0,-0.24973,0.0001,24.49121]
[1776968298804,39.36,77965.6,0.0,-0.24973,0.0001,24.49121]
[1776968299147,39.36,77965.6,0.0,-0.24973,0.0001,24.49121]
[1776968299246,39.36,77955.97,0.0,-0.25073,0.0001,24.54057]
[1776968299585,39.36,77955.97,0.0,-0.25073,0.0001,24.54057]
[1776968299902,39.36,77955.97,0.0,-0.25073,0.0001,24.54057]
[1776968300002,39.36,77947.77,0.0,-0.25159,0.00011,24.58217]
[1776968300590,39.36,77947.77,0.0,-0.25159,0.00011,24.58217]
[1776968300767,39.36,77948.69,0.0,-0.25149,0.00011,24.57747]
[1776968301578,39.36,77948.69,0.0,-0.25149,0.00011,24.57747]
[1776968302267,39.36,77951.85,0.0,-0.25116,0.0001,24.56143]
[1776968302745,39.36,77951.85,0.0,-0.25116,0.0001,24.56143]
[1776968302935,39.36,77954.7,0.0,-0.25086,0.0001,24.54694]
[1776968304398,39.36,77955.23,0.0,-0.25081,0.0001,24.54432]
[1776968304628,39.36,77955.23,0.0,-0.25081,0.0001,24.54432]
[1776968305356,39.36,77955.23,0.0,-0.25081,0.0001,24.54432]
[1776968305327,39.36,77949.56,0.0,-0.25141,0.00011,24.57344]
[1776968306143,39.36,77949.56,0.0,-0.25141,0.00011,24.57344]
[1776968306144,39.36,77945.21,0.0,-0.25187,0.00011,24.59573]
[1776968307496,39.36,77942.36,0.0,-0.25217,0.00011,24.61027]
[1776968310467,39.36,77934.5,0.0,-0.253,0.00011,24.65035]
[1776968310837,39.36,77940.03,0.0,-0.25241,0.00011,24.62217]
[1776968311938,39.36,77940.03,0.0,-0.25241,0.00011,24.62217]
[1776968312114,39.36,77940.03,0.0,-0.25241,0.00011,24.62217]
[1776968312227,39.36,77940.03,0.0,-0.25241,0.00011,24.62217]
[1776968312271,39.36,77940.03,0.0,-0.25241,0.00011,24.62217]
[1776968312374,39.36,77940.03,0.0,-0.25241,0.00011,24.62217]
[1776968312314,39.36,77942.59,0.0,-0.25212,0.00011,24.60572]
[1776968313993,39.36,77950.18,0.0,-0.25133,0.00011,24.56697]
[1776968314143,39.36,77950.18,0.0,-0.25133,0.00011,24.56697]
[1776968314821,39.36,77948.54,0.0,-0.2515,0.00011,24.5754]
[1776968315848,39.36,77945.66,0.0,-0.2518,0.00011,24.59014]
[1776968316191,39.36,77945.66,0.0,-0.2518,0.00011,24.59014]
[1776968319297,39.36,77947.62,0.0,-0.2516,0.00011,24.58018]
[1776968319491,39.36,77952.3,0.0,-0.25111,0.0001,24.55627]
[1776968319558,39.36,77952.3,0.0,-0.25111,0.0001,24.55627]
[1776968320296,39.36,77952.3,0.0,-0.25111,0.0001,24.55627]
[1776968320320,39.36,77952.3,0.0,-0.25111,0.0001,24.55627]
[1776968319806,39.36,77964.15,0.0,-0.24986,0.0001,24.49555]
[1776968320874,39.36,77964.15,0.0,-0.24986,0.0001,24.49555]
[1776968321006,39.36,77964.15,0.0,-0.24986,0.0001,24.49555]
[1776968321298,39.36,77964.15,0.0,-0.24986,0.0001,24.49555]
[1776968322667,39.36,77971.58,0.0,-0.24909,0.0001,24.45751]
[1776968322956,39.36,77971.58,0.0,-0.24909,0.0001,24.45751]
[1776968323316,39.36,77952.78,0.0,-0.25106,0.0001,24.5541]
[1776968324611,39.36,77952.78,0.0,-0.25106,0.0001,24.55416]
[1776968324743,39.36,77952.78,0.0,-0.25106,0.0001,24.55416]
[1776968324821,39.36,77952.78,0.0,-0.25106,0.0001,24.55416]
[1776968325224,39.36,77937.93,0.0,-0.25262,0.00011,24.62999]
[1776968325927,39.36,77937.93,0.0,-0.25262,0.00011,24.62999]
[1776968326170,39.36,77937.93,0.0,-0.25262,0.00011,24.62999]
[1776968327277,39.36,77939.91,0.0,-0.25241,0.00011,24.61988]
[1776968327298,39.36,77939.91,0.0,-0.25241,0.00011,24.61988]
[1776968327347,39.36,77939.91,0.0,-0.25241,0.00011,24.61988]
[1776968327376,39.36,77931.24,0.0,-0.25333,0.00011,24.66391]
[1776968328046,39.36,77931.24,0.0,-0.25333,0.00011,24.66391]
[1776968328236,39.36,77916.2,0.0,-0.25492,0.00011,24.74016]
[1776968328768,39.36,77916.2,0.0,-0.25492,0.00011,24.74016]
[1776968328813,39.36,77904.24,0.0,-0.25618,0.00011,24.80055]
[1776968330328,39.36,77904.24,0.0,-0.25618,0.00011,24.80055]
[1776968330022,39.36,77899.51,0.0,-0.25668,0.00011,24.82411]
[1776968331629,39.36,77899.69,0.0,-0.25666,0.00011,24.82298]
[1776968332069,39.36,77899.69,0.0,-0.25666,0.00011,24.82298]
[1776968332087,39.36,77893.16,0.0,-0.25734,0.00011,24.85533]
[1776968332434,39.36,77893.16,0.0,-0.25734,0.00011,24.85533]
[1776968332825,39.36,77893.16,0.0,-0.25734,0.00011,24.85506]
[1776968334249,39.36,77887.53,0.0,-0.25793,0.00011,24.88301]
[1776968334498,39.36,77887.53,0.0,-0.25793,0.00011,24.88301]
[1776968334916,39.36,77887.53,0.0,-0.25793,0.00011,24.88301]
[1776968334927,39.36,77887.53,0.0,-0.25793,0.00011,24.88301]
[1776968335253,39.36,77887.84,0.0,-0.2579,0.00011,24.88145]
[1776968337432,39.35,77891.99,0.0,-0.25744,0.00011,24.86007]
[1776968338417,39.35,77891.99,0.0,-0.25744,0.00011,24.85982]
[1776968341045,39.35,77889.31,0.0,-0.25771,0.00011,24.8725]
[1776968341057,39.35,77893.69,0.0,-0.25724,0.00011,24.85026]
[1776968343420,39.35,77894.62,0.0,-0.25713,0.00011,24.84537]
[1776968345017,39.35,77905.83,0.0,-0.25594,0.00011,24.78872]
[1776968345781,39.35,77909.91,0.0,-0.2555,0.00011,24.76794]
[1776968347048,39.35,77903.75,0.0,-0.25615,0.00011,24.79887]
[1776968348252,39.34,77896.47,0.0,-0.25692,0.00011,24.83521]
[1776968349122,39.34,77893.7,0.0,-0.25721,0.00011,24.84893]
[1776968350490,39.34,77893.76,0.0,-0.2572,0.00011,24.8482]
[1776968351138,39.34,77893.76,0.0,-0.2572,0.00011,24.8482]
[1776968352032,39.34,77896.46,0.0,-0.2569,0.00011,24.83441]
[1776968353138,39.34,77895.59,0.0,-0.257,0.00011,24.83879]
[1776968359013,39.34,77901.02,0.0,-0.25639,0.00011,24.81006]
[1776968364300,39.33,77903.47,0.0,-0.25612,0.00011,24.79708]
[1776968364815,39.33,77900.14,0.0,-0.25647,0.00011,24.81373]
[1776968365133,39.33,77890.26,0.0,-0.25752,0.00011,24.86329]
[1776968369486,39.33,77885.26,0.0,-0.25803,0.00011,24.88752]
[1776968369542,39.33,77885.26,0.0,-0.25803,0.00011,24.88752]
[1776968370242,39.33,77894.77,0.0,-0.25702,0.00011,24.83954]
[1776968371526,39.33,77898.47,0.0,-0.2566,0.00011,24.81736]
[1776968378143,39.32,77901.58,0.0,-0.25625,0.00011,24.80067]
[1776968379701,39.32,77904.27,0.0,-0.25596,0.00011,24.78696]
[1776968384852,39.32,77905.41,0.0,-0.25583,0.00011,24.78062]
[1776968389639,39.32,77907.52,0.0,-0.2556,0.00011,24.76954]
[1776968389925,39.32,77907.52,0.0,-0.2556,0.00011,24.76954]
[1776968390230,39.32,77908.69,0.0,-0.25547,0.00011,24.76355]
[1776968395275,39.32,77899.64,0.0,-0.25642,0.00011,24.80872]
[1776968395860,39.32,77899.64,0.0,-0.25642,0.00011,24.80872]
[1776968395976,39.32,77899.64,0.0,-0.25642,0.00011,24.80872]
[1776968396035,39.32,77899.64,0.0,-0.25642,0.00011,24.80872]
[1776968396827,39.32,77894.97,0.0,-0.25692,0.00011,24.8321]
[1776968398097,39.32,77886.9,0.0,-0.25777,0.00011,24.87249]
[1776968398643,39.31,77882.05,0.0,-0.25829,0.00011,24.89661]
[1776968400145,39.31,77880.02,0.0,-0.2585,0.00011,24.90657]
[1776968400172,39.31,77880.02,0.0,-0.2585,0.00011,24.90657]
[1776968400303,39.31,77879.29,0.0,-0.25857,0.00011,24.91]
[1776968404433,39.31,77889.31,0.0,-0.25749,0.00011,24.85894]
[1776968409380,39.31,77888.45,0.0,-0.25757,0.00011,24.86261]
[1776968409788,39.31,77889.65,0.0,-0.25744,0.00011,24.85658]
[1776968412628,39.3,77903.1,0.0,-0.256,0.00011,24.78826]
[1776968418014,39.3,77903.4,0.0,-0.25596,0.00011,24.78638]
[1776968420839,39.3,77905.13,0.0,-0.25577,0.00011,24.77731]
[1776968423411,39.3,77894.9,0.0,-0.25685,0.00011,24.82876]
[1776968424009,39.3,77891.64,0.0,-0.2572,0.00011,24.84506]
[1776968424389,39.3,77891.64,0.0,-0.2572,0.00011,24.84506]
[1776968424402,39.3,77891.64,0.0,-0.2572,0.00011,24.84506]
[1776968429264,39.3,77900.23,0.0,-0.25627,0.00011,24.80108]
[1776968429523,39.3,77900.23,0.0,-0.25627,0.00011,24.80108]
[1776968430518,39.3,77915.41,0.0,-0.25465,0.00011,24.72408]
[1776968430666,39.3,77915.41,0.0,-0.25465,0.00011,24.72408]
[1776968431523,39.3,77920.19,0.0,-0.25413,0.00011,24.69639]
[1776968436553,39.3,77918.06,0.0,-0.25435,0.00011,24.70725]
[1776968440590,39.3,77904.21,0.0,-0.25582,0.00011,24.77715]
[1776968442787,39.3,77904.84,0.0,-0.25575,0.00011,24.77376]
[1776968443486,39.3,77904.84,0.0,-0.25575,0.00011,24.77376]
[1776968443876,39.3,77901.0,0.0,-0.25615,0.00011,24.79306]
[1776968445717,39.29,77894.89,0.0,-0.2568,0.00011,24.8236]
[1776968446603,39.29,77894.89,0.0,-0.2568,0.00011,24.8236]
[1776968454040,39.29,77894.72,0.0,-0.25679,0.00011,24.82337]
[1776968456909,39.29,77899.8,0.0,-0.25624,0.00011,24.79737]
[1776968462889,39.29,77900.97,0.0,-0.25611,0.00011,24.79088]
[1776968464736,39.28,77912.92,0.0,-0.25483,0.00011,24.73009]
[1776968466917,39.28,77914.88,0.0,-0.25462,0.00011,24.72011]
[1776968467513,39.28,77913.09,0.0,-0.25481,0.00011,24.72916]
[1776968467748,39.28,77913.09,0.0,-0.25481,0.00011,24.72916]
[1776968468442,39.28,77925.81,0.0,-0.25347,0.00011,24.66446]
[1776968470663,39.28,77925.81,0.0,-0.25347,0.00011,24.66446]
[1776968471594,39.28,77917.73,0.0,-0.25432,0.00011,24.70561]
[1776968471619,39.28,77917.73,0.0,-0.25432,0.00011,24.70561]
[1776968471481,39.28,77905.81,0.0,-0.25559,0.00011,24.76603]
[1776968472658,39.28,77870.74,0.0,-0.25933,0.00011,24.94245]
[1776968473033,39.28,77870.74,0.0,-0.25933,0.00011,24.94245]
[1776968473586,39.28,77870.74,0.0,-0.25933,0.00011,24.94245]
[1776968473616,39.28,77846.47,0.0,-0.26193,0.00011,25.06333]
[1776968473756,39.28,77846.47,0.0,-0.26193,0.00011,25.06333]
[1776968474261,39.28,77846.47,0.0,-0.26193,0.00011,25.06333]
[1776968474649,39.28,77846.47,0.0,-0.26193,0.00011,25.06333]
[1776968474693,39.28,77847.33,0.0,-0.26184,0.00011,25.05906]
[1776968474807,39.28,77847.33,0.0,-0.26184,0.00011,25.05906]
[1776968474897,39.28,77847.33,0.0,-0.26184,0.00011,25.05906]
[1776968475129,39.28,77847.33,0.0,-0.26184,0.00011,25.05906]
[1776968475137,39.28,77847.33,0.0,-0.26184,0.00011,25.05906]
[1776968475248,39.28,77847.33,0.0,-0.26184,0.00011,25.05906]
[1776968475447,39.28,77847.33,0.0,-0.26184,0.00011,25.05906]
[1776968475546,39.28,77855.54,0.0,-0.26096,0.00011,25.01826]
[1776968475728,39.28,77855.54,0.0,-0.26096,0.00011,25.01826]
[1776968476083,39.28,77855.54,0.0,-0.26096,0.00011,25.01826]
[1776968476249,39.28,77855.54,0.0,-0.26096,0.00011,25.01826]
[1776968476730,39.28,77862.73,0.0,-0.26017,0.00011,24.98178]
[1776968477375,39.28,77878.89,0.0,-0.25844,0.00011,24.90095]
[1776968479338,39.28,77884.91,0.0,-0.25778,0.00011,24.87005]
[1776968479352,39.28,77888.69,0.0,-0.25738,0.00011,24.85081]
[1776968479962,39.28,77888.69,0.0,-0.25738,0.00011,24.85081]
[1776968480640,39.28,77884.0,0.0,-0.25787,0.00011,24.8742]
[1776968480940,39.28,77884.0,0.0,-0.25787,0.00011,24.8742]
[1776968481427,39.28,77884.0,0.0,-0.25787,0.00011,24.8742]
[1776968481857,39.28,77879.89,0.0,-0.25831,0.00011,24.89466]
[1776968482472,39.28,77872.43,0.0,-0.25911,0.00011,24.93205]
[1776968483842,39.27,77875.37,0.0,-0.25878,0.00011,24.91664]
[1776968484337,39.27,77875.13,0.0,-0.2588,0.00011,24.91785]
[1776968485381,39.27,77875.13,0.0,-0.2588,0.00011,24.91785]
[1776968485642,39.27,77876.87,0.0,-0.25861,0.00011,24.90863]
[1776968487138,39.27,77876.87,0.0,-0.25861,0.00011,24.90863]
[1776968487147,39.27,77876.87,0.0,-0.25861,0.00011,24.90863]
[1776968489314,39.27,77870.23,0.0,-0.25931,0.00011,24.94139]
[1776968490031,39.27,77868.55,0.0,-0.25948,0.00011,24.94922]
[1776968490055,39.27,77868.55,0.0,-0.25948,0.00011,24.94922]
[1776968490769,39.27,77874.54,0.0,-0.25883,0.00011,24.91893]
[1776968490930,39.27,77874.54,0.0,-0.25883,0.00011,24.91893]
[1776968491886,39.27,77874.54,0.0,-0.25881,0.00011,24.91555]
[1776968492197,39.27,77882.59,0.0,-0.25794,0.00011,24.87488]
[1776968496038,39.26,77880.85,0.0,-0.25811,0.00011,24.88268]
[1776968496127,39.26,77878.39,0.0,-0.25837,0.00011,24.89503]
[1776968501163,39.26,77887.66,0.0,-0.25736,0.00011,24.84701]
[1776968501874,39.26,77887.66,0.0,-0.25736,0.00011,24.84701]
[1776968502091,39.26,77887.66,0.0,-0.25736,0.00011,24.84701]
[1776968502119,39.26,77887.66,0.0,-0.25736,0.00011,24.84701]
[1776968502265,39.26,77887.66,0.0,-0.25736,0.00011,24.84701]
[1776968502287,39.26,77887.66,0.0,-0.25736,0.00011,24.84701]
[1776968502294,39.26,77898.28,0.0,-0.25622,0.00011,24.79343]
[1776968507406,39.25,77903.68,0.0,-0.25564,0.00011,24.76541]
[1776968507551,39.25,77903.68,0.0,-0.25564,0.00011,24.76541]
[1776968507647,39.25,77902.23,0.0,-0.25579,0.00011,24.77265]
[1776968508704,39.25,77902.23,0.0,-0.25579,0.00011,24.77265]
[1776968510209,39.25,77895.25,0.0,-0.25653,0.00011,24.80767]
[1776968510398,39.25,77888.76,0.0,-0.25721,0.00011,24.84022]
[1776968512802,39.25,77881.89,0.0,-0.25794,0.00011,24.87443]
[1776968513087,39.25,77881.89,0.0,-0.25794,0.00011,24.87443]
[1776968513275,39.25,77881.89,0.0,-0.25794,0.00011,24.87443]
[1776968513304,39.25,77881.89,0.0,-0.25794,0.00011,24.87443]
[1776968513406,39.25,77878.01,0.0,-0.25835,0.00011,24.89371]
[1776968514881,39.25,77878.01,0.0,-0.25835,0.00011,24.89371]
[1776968514892,39.25,77878.01,0.0,-0.25835,0.00011,24.89371]
[1776968516119,39.25,77872.22,0.0,-0.25896,0.00011,24.92226]
[1776968516627,39.25,77872.22,0.0,-0.25896,0.00011,24.92226]
[1776968517116,39.25,77866.07,0.0,-0.25961,0.00011,24.95279]
[1776968517475,39.25,77856.65,0.0,-0.26063,0.00011,24.99984]
[1776968519563,39.24,77854.03,0.0,-0.26089,0.00011,25.01188]
[1776968520581,39.24,77854.03,0.0,-0.26089,0.00011,25.01188]
[1776968520680,39.24,77853.39,0.0,-0.26095,0.00011,25.0147]
[1776968521050,39.24,77853.39,0.0,-0.26095,0.00011,25.0147]
[1776968522414,39.24,77853.95,0.0,-0.26088,0.00011,25.01154]
[1776968522664,39.24,77853.95,0.0,-0.26088,0.00011,25.01154]
[1776968522725,39.24,77877.27,0.0,-0.25837,0.00011,24.89454]
[1776968523371,39.24,77877.27,0.0,-0.25837,0.00011,24.89454]
[1776968524367,39.24,77878.08,0.0,-0.25828,0.00011,24.89021]
[1776968524423,39.24,77874.76,0.0,-0.25863,0.00011,24.90662]
[1776968524874,39.24,77874.76,0.0,-0.25863,0.00011,24.90662]
[1776968525651,39.24,77874.76,0.0,-0.25863,0.00011,24.90662]
[1776968526678,39.23,77874.84,0.0,-0.25862,0.00011,24.90594]
[1776968528454,39.23,77871.12,0.0,-0.259,0.00011,24.924]
[1776968528460,39.23,77872.21,0.0,-0.25888,0.00011,24.91823]
[1776968534571,39.23,77873.69,0.0,-0.25869,0.00011,24.90943]
[1776968534591,39.22,77870.65,0.0,-0.25901,0.00011,24.92439]
[1776968538078,39.22,77875.48,0.0,-0.25848,0.00011,24.89927]
[1776968539385,39.22,77877.15,0.0,-0.25829,0.00011,24.8906]
[1776968539504,39.22,77877.15,0.0,-0.25829,0.00011,24.8906]
[1776968540709,39.22,77881.81,0.0,-0.25779,0.00011,24.86691]
[1776968541447,39.22,77883.73,0.0,-0.25758,0.00011,24.85676]
[1776968542541,39.22,77883.73,0.0,-0.25758,0.00011,24.85676]
[1776968542557,39.22,77893.62,0.0,-0.25651,0.00011,24.80663]
[1776968542773,39.22,77893.62,0.0,-0.25651,0.00011,24.80663]
[1776968544943,39.21,77893.89,0.0,-0.25648,0.00011,24.80495]
[1776968545254,39.21,77893.89,0.0,-0.25648,0.00011,24.80495]
[1776968545911,39.21,77893.89,0.0,-0.25648,0.00011,24.80479]
[1776968546797,39.21,77886.59,0.0,-0.25725,0.00011,24.84146]
[1776968552183,39.21,77893.11,0.0,-0.25652,0.00011,24.80434]
[1776968553470,39.21,77899.99,0.0,-0.25578,0.00011,24.76939]
[1776968553708,39.21,77906.13,0.0,-0.25513,0.00011,24.73816]
[1776968554054,39.21,77906.13,0.0,-0.25513,0.00011,24.73816]
[1776968554412,39.21,77906.13,0.0,-0.25513,0.00011,24.73816]
[1776968554621,39.21,77906.13,0.0,-0.25513,0.00011,24.73816]
[1776968554667,39.21,77927.19,0.0,-0.25289,0.00011,24.63083]
[1776968555657,39.21,77927.19,0.0,-0.25289,0.00011,24.63083]
[1776968555738,39.21,77927.19,0.0,-0.25289,0.00011,24.63083]
[1776968555678,39.21,77934.26,0.0,-0.25215,0.00011,24.5947]
[1776968556699,39.21,77934.26,0.0,-0.25215,0.00011,24.5947]
[1776968556727,39.21,77933.73,0.0,-0.2522,0.00011,24.5975]
[1776968559131,39.21,77932.47,0.0,-0.25234,0.00011,24.60409]
[1776968559681,39.21,77931.77,0.0,-0.25242,0.00011,24.60773]
[1776968565507,39.21,77923.63,0.0,-0.25328,0.00011,24.64948]
[1776968569239,39.21,77923.4,0.0,-0.2533,0.00011,24.65067]
[1776968569666,39.21,77921.43,0.0,-0.25351,0.00011,24.66072]
[1776968574700,39.21,77919.04,0.0,-0.25376,0.00011,24.67279]
[1776968579735,39.21,77919.02,0.0,-0.25377,0.00011,24.67285]
[1776968584774,39.21,77917.72,0.0,-0.2539,0.00011,24.67936]
[1776968587492,39.21,77917.84,0.0,-0.25389,0.00011,24.6787]
[1776968587592,39.21,77917.84,0.0,-0.25389,0.00011,24.6787]
[1776968588613,39.21,77917.6,0.0,-0.25391,0.00011,24.6799]
[1776968588805,39.21,77920.82,0.0,-0.25357,0.00011,24.66349]
[1776968589625,39.21,77920.82,0.0,-0.25357,0.00011,24.66349]
[1776968590423,39.21,77923.09,0.0,-0.25333,0.00011,24.65192]
[1776968590847,39.21,77915.56,0.0,-0.25413,0.00011,24.6903]
[1776968591014,39.21,77915.56,0.0,-0.25413,0.00011,24.6903]
[1776968591338,39.21,77915.56,0.0,-0.25413,0.00011,24.6903]
[1776968591776,39.21,77915.56,0.0,-0.25413,0.00011,24.6903]
[1776968591825,39.21,77898.33,0.0,-0.25596,0.00011,24.77775]
[1776968592316,39.21,77898.33,0.0,-0.25596,0.00011,24.77775]
[1776968592496,39.21,77898.33,0.0,-0.25596,0.00011,24.77775]
[1776968592729,39.21,77898.33,0.0,-0.25596,0.00011,24.77775]
[1776968592837,39.21,77902.59,0.0,-0.2555,0.00011,24.75605]
[1776968593151,39.21,77902.59,0.0,-0.2555,0.00011,24.75605]
[1776968593241,39.21,77902.59,0.0,-0.2555,0.00011,24.75605]
[1776968593842,39.21,77907.89,0.0,-0.25494,0.00011,24.72905]
[1776968594133,39.21,77907.89,0.0,-0.25494,0.00011,24.72905]
[1776968594857,39.21,77907.9,0.0,-0.25494,0.00011,24.72894]
[1776968594944,39.21,77907.9,0.0,-0.25494,0.00011,24.72894]
[1776968597795,39.21,77920.33,0.0,-0.25361,0.00011,24.66558]
[1776968597841,39.21,77920.33,0.0,-0.25361,0.00011,24.66558]
[1776968597871,39.21,77920.71,0.0,-0.25357,0.00011,24.66365]
[1776968598776,39.21,77920.71,0.0,-0.25357,0.00011,24.66365]
[1776968598818,39.21,77920.71,0.0,-0.25357,0.00011,24.66365]
[1776968598878,39.21,77921.66,0.0,-0.25347,0.00011,24.65882]
[1776968599928,39.21,77921.6,0.0,-0.25348,0.00011,24.65914]
[1776968599984,39.21,77922.1,0.0,-0.25343,0.00011,24.65659]
[1776968601548,39.21,77922.1,0.0,-0.25343,0.00011,24.65659]
[1776968603936,39.21,77921.93,0.0,-0.25345,0.00011,24.6575]
[1776968605957,39.21,77921.95,0.0,-0.25345,0.00011,24.65742]
[1776968605966,39.21,77921.95,0.0,-0.25345,0.00011,24.65742]
[1776968607987,39.21,77928.68,0.0,-0.25273,0.00011,24.62309]
[1776968608049,39.21,77928.83,0.0,-0.25272,0.00011,24.62236]
[1776968610011,39.21,77928.83,0.0,-0.25272,0.00011,24.62241]
[1776968610060,39.21,77929.33,0.0,-0.25267,0.00011,24.61989]
[1776968615146,39.21,77928.58,0.0,-0.25273,0.00011,24.6205]
[1776968616131,39.21,77927.95,0.0,-0.2528,0.00011,24.62375]
[1776968616546,39.21,77928.22,0.0,-0.25277,0.00011,24.62244]
[1776968617048,39.21,77928.22,0.0,-0.25277,0.00011,24.62244]
[1776968617146,39.21,77928.22,0.0,-0.25277,0.00011,24.62244]
[1776968617398,39.21,77928.22,0.0,-0.25277,0.00011,24.62244]
[1776968617406,39.21,77928.22,0.0,-0.25277,0.00011,24.62244]
[1776968617467,39.21,77931.23,0.0,-0.25245,0.00011,24.60708]
[1776968618873,39.21,77931.23,0.0,-0.25245,0.00011,24.60708]
[1776968619377,39.21,77936.34,0.0,-0.25191,0.00011,24.58092]
[1776968620180,39.21,77938.73,0.0,-0.25166,0.00011,24.56879]
[1776968620232,39.21,77938.73,0.0,-0.25166,0.00011,24.56879]
[1776968620879,39.21,77941.82,0.0,-0.25134,0.00011,24.55294]
[1776968622134,39.21,77943.82,0.0,-0.25113,0.00011,24.54286]
[1776968623734,39.21,77947.71,0.0,-0.25072,0.00011,24.52287]
[1776968626320,39.21,77955.13,0.0,-0.24995,0.00011,24.48508]
[1776968626425,39.21,77955.24,0.0,-0.24994,0.00011,24.48468]
[1776968627879,39.21,77955.24,0.0,-0.24994,0.00011,24.48468]
[1776968627938,39.21,77946.51,0.0,-0.25086,0.00011,24.52978]
[1776968628720,39.21,77946.51,0.0,-0.25086,0.00011,24.52978]
[1776968628800,39.21,77937.97,0.0,-0.25177,0.00011,24.57391]
[1776968630727,39.21,77937.97,0.0,-0.25177,0.00011,24.57391]
[1776968630747,39.22,77927.5,0.0,-0.25287,0.00011,24.62759]
[1776968630950,39.22,77927.5,0.0,-0.25287,0.00011,24.62759]
[1776968631124,39.22,77927.5,0.0,-0.25287,0.00011,24.62759]
[1776968634383,39.22,77927.04,0.0,-0.25292,0.00011,24.62996]
[1776968634395,39.22,77927.04,0.0,-0.25292,0.00011,24.62996]
[1776968634478,39.22,77922.09,0.0,-0.25345,0.00011,24.65524]
[1776968639890,39.22,77929.81,0.0,-0.25263,0.00011,24.61581]
[1776968645233,39.22,77926.22,0.0,-0.25301,0.00011,24.63413]
[1776968650275,39.21,77926.99,0.0,-0.25293,0.00011,24.63014]
[1776968655925,39.21,77923.29,0.0,-0.25332,0.00011,24.64894]
[1776968661441,39.21,77916.71,0.0,-0.25401,0.00011,24.68222]
[1776968663002,39.21,77908.77,0.0,-0.25485,0.00011,24.72247]
[1776968665974,39.21,77895.13,0.0,-0.2563,0.00011,24.79132]
[1776968671097,39.21,77897.07,0.0,-0.25607,0.00011,24.78043]
[1776968671145,39.21,77897.07,0.0,-0.25607,0.00011,24.78043]
[1776968672938,39.21,77910.18,0.0,-0.25465,0.00011,24.71026]
[1776968678956,39.21,77913.07,0.0,-0.25434,0.00011,24.69521]
[1776968682613,39.2,77908.92,0.0,-0.25477,0.00011,24.71599]
[1776968683199,39.2,77910.0,0.0,-0.25465,0.00011,24.7103]
[1776968687407,39.2,77911.26,0.0,-0.25451,0.00011,24.70363]
[1776968691440,39.2,77912.21,0.0,-0.2544,0.00011,24.69838]
[1776968697610,39.2,77911.68,0.0,-0.25445,0.00011,24.70083]
[1776968701697,39.2,77909.84,0.0,-0.25465,0.00011,24.71003]
[1776968705525,39.2,77906.61,0.0,-0.25499,0.00011,24.72623]
[1776968705590,39.2,77906.61,0.0,-0.25499,0.00011,24.72623]
[1776968707292,39.2,77899.02,0.0,-0.25579,0.00011,24.76453]
[1776968707929,39.2,77899.02,0.0,-0.25579,0.00011,24.76453]
[1776968707973,39.2,77899.02,0.0,-0.25579,0.00011,24.76453]
[1776968707679,39.2,77887.04,0.0,-0.25707,0.00011,24.82502]
[1776968708014,39.2,77887.04,0.0,-0.25707,0.00011,24.82502]
[1776968708119,39.2,77887.04,0.0,-0.25707,0.00011,24.82502]
[1776968708414,39.2,77887.04,0.0,-0.25707,0.00011,24.82502]
[1776968708686,39.2,77885.64,0.0,-0.25722,0.00011,24.83208]
[1776968710132,39.2,77886.53,0.0,-0.25712,0.00011,24.82742]
[1776968711893,39.19,77888.37,0.0,-0.25691,0.00011,24.81777]
[1776968711994,39.19,77886.63,0.0,-0.2571,0.00011,24.82639]
[1776968713938,39.19,77886.63,0.0,-0.2571,0.00011,24.82639]
[1776968714718,39.19,77885.54,0.0,-0.25721,0.00011,24.83157]
[1776968717204,39.19,77871.84,0.0,-0.25867,0.00011,24.90023]
[1776968717287,39.19,77871.84,0.0,-0.25867,0.00011,24.90023]
[1776968718618,39.19,77871.97,0.0,-0.25865,0.00011,24.89939]
[1776968718838,39.19,77867.41,0.0,-0.25913,0.00011,24.9218]
[1776968720140,39.19,77867.41,0.0,-0.25913,0.00011,24.9218]
[1776968724941,39.18,77866.53,0.0,-0.2592,0.00011,24.92485]
[1776968727452,39.18,77860.91,0.0,-0.25978,0.00011,24.95215]
[1776968730632,39.18,77862.3,0.0,-0.25961,0.00011,24.94421]
[1776968732392,39.17,77857.07,0.0,-0.26014,0.00011,24.96637]
[1776968732411,39.17,77857.07,0.0,-0.26014,0.00011,24.96637]
[1776968732444,39.17,77857.07,0.0,-0.26014,0.00011,24.96637]
[1776968732856,39.17,77854.05,0.0,-0.26046,0.00011,24.98111]
[1776968734318,39.17,77853.85,0.0,-0.26047,0.00011,24.98174]
[1776968734870,39.17,77855.22,0.0,-0.26032,0.00011,24.97451]
[1776968739905,39.16,77857.35,0.0,-0.26005,0.00011,24.96198]
[1776968744942,39.15,77857.8,0.0,-0.25997,0.00011,24.95787]
[1776968746964,39.15,77870.23,0.0,-0.25861,0.00011,24.89471]
[1776968747105,39.15,77870.23,0.0,-0.25861,0.00011,24.89471]
[1776968752631,39.14,77870.18,0.0,-0.25859,0.00011,24.8934]
[1776968752699,39.14,77870.18,0.0,-0.25859,0.00011,24.8934]
[1776968754175,39.14,77860.21,0.0,-0.25965,0.00011,24.94283]
[1776968758031,39.14,77872.47,0.0,-0.2583,0.00011,24.87983]
[1776968761495,39.13,77872.33,0.0,-0.2583,0.00011,24.87961]
[1776968762064,39.13,77872.25,0.0,-0.2583,0.00011,24.8797]
[1776968764075,39.13,77861.76,0.0,-0.25942,0.00011,24.93182]
[1776968765839,39.13,77861.69,0.0,-0.25942,0.00011,24.93181]
[1776968766022,39.13,77863.13,0.0,-0.25925,0.00011,24.92422]
[1776968771075,39.12,77864.23,0.0,-0.2591,0.00011,24.91702]
[1776968772221,39.12,77871.98,0.0,-0.25827,0.00011,24.87801]
[1776968773055,39.12,77871.98,0.0,-0.25827,0.00011,24.87801]
[1776968773136,39.12,77874.93,0.0,-0.25794,0.00011,24.86247]
[1776968774311,39.12,77874.93,0.0,-0.25794,0.00011,24.86247]
[1776968774909,39.11,77873.98,0.0,-0.25803,0.00011,24.86668]
[1776968775282,39.11,77873.98,0.0,-0.25803,0.00011,24.86668]
[1776968776747,39.11,77874.21,0.0,-0.258,0.00011,24.86552]
[1776968777421,39.11,77874.24,0.0,-0.25799,0.00011,24.86477]
[1776968777681,39.11,77874.24,0.0,-0.25799,0.00011,24.86477]
[1776968779745,39.11,77874.88,0.0,-0.25791,0.00011,24.86124]
[1776968781468,39.11,77875.46,0.0,-0.25784,0.00011,24.85772]
[1776968782543,39.11,77875.28,0.0,-0.25785,0.00011,24.85803]
[1776968787736,39.1,77884.69,0.0,-0.25682,0.00011,24.80926]
[1776968792938,39.1,77885.67,0.0,-0.25667,0.00011,24.79971]
[1776968797500,39.09,77883.36,0.0,-0.25689,0.00011,24.81037]
[1776968797595,39.09,77883.26,0.0,-0.2569,0.00011,24.81068]
[1776968799494,39.09,77883.21,0.0,-0.2569,0.00011,24.81074]
[1776968799886,39.09,77882.69,0.0,-0.25695,0.00011,24.81299]
[1776968802346,39.09,77872.11,0.0,-0.25808,0.00011,24.86607]
[1776968805823,39.09,77872.66,0.0,-0.25801,0.00011,24.86281]
[1776968807659,39.08,77871.64,0.0,-0.2581,0.00011,24.86726]
[1776968809310,39.08,77864.73,0.0,-0.25884,0.00011,24.90159]
[1776968811920,39.08,77864.48,0.0,-0.25885,0.00011,24.90229]
[1776968812965,39.08,77867.91,0.0,-0.25848,0.00011,24.88473]
[1776968813064,39.08,77871.64,0.0,-0.25807,0.00011,24.86564]
[1776968813865,39.08,77871.64,0.0,-0.25807,0.00011,24.86564]
[1776968813894,39.08,77872.51,0.0,-0.25797,0.00011,24.86101]
[1776968819468,39.07,77879.71,0.0,-0.25717,0.00011,24.82327]
[1776968822709,39.07,77880.72,0.0,-0.25706,0.00011,24.81778]
[1776968822777,39.07,77880.72,0.0,-0.25706,0.00011,24.81778]
[1776968822952,39.07,77880.72,0.0,-0.25706,0.00011,24.81778]
[1776968822996,39.07,77884.74,0.0,-0.25662,0.00011,24.79721]
[1776968824072,39.07,77884.74,0.0,-0.25662,0.00011,24.79721]
[1776968824083,39.07,77897.5,0.0,-0.25526,0.00011,24.73218]
[1776968825546,39.07,77897.5,0.0,-0.25525,0.00011,24.73209]
[1776968826342,39.07,77904.83,0.0,-0.25447,0.00011,24.69466]
[1776968826468,39.07,77904.83,0.0,-0.25447,0.00011,24.69466]
[1776968827039,39.07,77904.83,0.0,-0.25447,0.00011,24.69466]
[1776968827284,39.07,77906.56,0.0,-0.25428,0.00011,24.68578]
[1776968828062,39.07,77906.56,0.0,-0.25428,0.00011,24.68578]
[1776968828074,39.07,77906.56,0.0,-0.25428,0.00011,24.68578]
[1776968828155,39.07,77907.41,0.0,-0.25419,0.00011,24.6814]
[1776968833567,39.07,77911.29,0.0,-0.25378,0.00011,24.66147]
[1776968836077,39.07,77913.33,0.0,-0.25356,0.00011,24.65104]
[1776968836589,39.07,77911.47,0.0,-0.25376,0.00011,24.66059]
[1776968841624,39.07,77915.21,0.0,-0.25337,0.00011,24.64166]
[1776968842328,39.07,77915.21,0.0,-0.25337,0.00011,24.64166]
[1776968844432,39.07,77919.8,0.0,-0.25288,0.00011,24.61829]
[1776968844687,39.07,77920.63,0.0,-0.25279,0.00011,24.61412]
[1776968847147,39.07,77920.25,0.0,-0.25284,0.00011,24.61616]
[1776968849037,39.07,77917.48,0.0,-0.25313,0.00011,24.63051]
[1776968849130,39.07,77905.31,0.0,-0.25443,0.00011,24.69279]
[1776968852117,39.07,77888.99,0.0,-0.25615,0.00011,24.77247]
[1776968852570,39.07,77888.99,0.0,-0.25615,0.00011,24.77247]
[1776968852579,39.07,77888.99,0.0,-0.25615,0.00011,24.77247]
[1776968852701,39.07,77889.47,0.0,-0.2561,0.00011,24.76994]
[1776968856444,39.07,77889.11,0.0,-0.25613,0.00011,24.77149]
[1776968856611,39.07,77889.11,0.0,-0.25613,0.00011,24.77149]
[1776968857308,39.07,77885.18,0.0,-0.25655,0.00011,24.79134]
[1776968858634,39.07,77885.21,0.0,-0.25655,0.00011,24.79108]
[1776968864748,39.07,77887.28,0.0,-0.25631,0.00011,24.78003]
[1776968868813,39.06,77898.38,0.0,-0.25512,0.00011,24.72338]
[1776968873859,39.06,77896.71,0.0,-0.2553,0.00011,24.73189]
[1776968876539,39.06,77891.8,0.0,-0.25583,0.00011,24.75688]
[1776968880772,39.06,77883.6,0.0,-0.2567,0.00011,24.79838]
[1776968886941,39.06,77881.66,0.0,-0.2569,0.00011,24.80776]
[1776968887574,39.06,77881.66,0.0,-0.2569,0.00011,24.80776]
[1776968887849,39.06,77881.66,0.0,-0.2569,0.00011,24.80776]
[1776968888143,39.06,77881.66,0.0,-0.2569,0.00011,24.80776]
[1776968888196,39.06,77872.3,0.0,-0.2579,0.00011,24.85508]
[1776968889285,39.06,77864.95,0.0,-0.25869,0.00011,24.89211]
[1776968889964,39.06,77864.95,0.0,-0.25869,0.00011,24.892]
[1776968890716,39.06,77864.95,0.0,-0.25869,0.00011,24.892]
[1776968891076,39.06,77867.33,0.0,-0.25843,0.00011,24.87983]
[1776968891280,39.06,77867.33,0.0,-0.25843,0.00011,24.87983]
[1776968891976,39.06,77867.33,0.0,-0.25843,0.00011,24.87967]
[1776968892375,39.06,77867.33,0.0,-0.25843,0.00011,24.87967]
[1776968892891,39.06,77867.33,0.0,-0.25843,0.00011,24.87967]
[1776968893823,39.06,77868.88,0.0,-0.25826,0.00011,24.87168]
[1776968899595,39.05,77869.92,0.0,-0.25813,0.00011,24.86539]
[1776968900106,39.05,77869.92,0.0,-0.25813,0.00011,24.86539]
[1776968900163,39.05,77875.24,0.0,-0.25755,0.00011,24.8383]
[1776968901940,39.05,77875.24,0.0,-0.25755,0.00011,24.83811]
[1776968902233,39.05,77885.33,0.0,-0.25646,0.00011,24.7868]
[1776968904379,39.05,77888.45,0.0,-0.25612,0.00011,24.77072]
[1776968906872,39.05,77892.86,0.0,-0.25565,0.00011,24.74811]
[1776968907528,39.05,77892.86,0.0,-0.25564,0.00011,24.74801]
[1776968913029,39.05,77892.74,0.0,-0.25563,0.00011,24.74495]
[1776968913634,39.05,77886.64,0.0,-0.25628,0.00011,24.7759]
[1776968913943,39.05,77886.64,0.0,-0.25628,0.00011,24.7759]
[1776968914749,39.05,77886.64,0.0,-0.25628,0.00011,24.7758]
[1776968920779,39.05,77885.39,0.0,-0.2564,0.00011,24.78152]
[1776968921291,39.05,77886.74,0.0,-0.25626,0.00011,24.77456]
[1776968922289,39.05,77888.69,0.0,-0.25605,0.00011,24.76456]
[1776968923794,39.05,77890.97,0.0,-0.2558,0.00011,24.75288]
[1776968929235,39.04,77893.3,0.0,-0.25554,0.00011,24.7406]
[1776968933088,39.04,77893.85,0.0,-0.25548,0.00011,24.73767]
[1776968933262,39.04,77893.85,0.0,-0.25548,0.00011,24.73767]
[1776968933757,39.04,77891.87,0.0,-0.25569,0.00011,24.74771]
[1776968934278,39.04,77871.47,0.0,-0.25788,0.00011,24.85117]
[1776968936287,39.04,77865.2,0.0,-0.25855,0.00011,24.88262]
[1776968936836,39.04,77865.2,0.0,-0.25855,0.00011,24.88262]
[1776968937294,39.04,77866.29,0.0,-0.25843,0.00011,24.87673]
[1776968942470,39.04,77865.55,0.0,-0.25849,0.00011,24.87969]
[1776968942547,39.04,77865.55,0.0,-0.25849,0.00011,24.87969]
[1776968942624,39.04,77865.55,0.0,-0.25849,0.00011,24.87969]
[1776968943174,39.04,77865.52,0.0,-0.25849,0.00011,24.87965]
[1776968944194,39.04,77865.52,0.0,-0.25849,0.00011,24.87965]
[1776968944204,39.04,77865.52,0.0,-0.25849,0.00011,24.87965]
[1776968944271,39.04,77860.96,0.0,-0.25898,0.00011,24.90245]
[1776968949380,39.03,77858.91,0.0,-0.25917,0.00011,24.91127]
[1776968952553,39.03,77862.02,0.0,-0.25882,0.00011,24.89509]
[1776968953093,39.03,77862.02,0.0,-0.25882,0.00011,24.89509]
[1776968953297,39.03,77862.02,0.0,-0.25882,0.00011,24.89509]
[1776968953303,39.03,77862.02,0.0,-0.25882,0.00011,24.89509]
[1776968953265,39.03,77865.22,0.0,-0.25847,0.00011,24.87869]
[1776968953397,39.03,77865.22,0.0,-0.25847,0.00011,24.87869]
[1776968953484,39.03,77882.78,0.0,-0.25658,0.00011,24.78951]
[1776968955040,39.03,77882.78,0.0,-0.25658,0.00011,24.78951]
[1776968955164,39.03,77882.78,0.0,-0.25658,0.00011,24.78951]
[1776968955221,39.03,77882.78,0.0,-0.25658,0.00011,24.78951]
[1776968955305,39.03,77886.94,0.0,-0.25613,0.00011,24.76823]
[1776968955942,39.03,77886.94,0.0,-0.25613,0.00011,24.76823]
[1776968955979,39.03,77886.94,0.0,-0.25613,0.00011,24.76823]
[1776968956168,39.03,77887.57,0.0,-0.25606,0.00011,24.76491]
[1776968961463,39.02,77894.09,0.0,-0.25535,0.00011,24.73119]
[1776968962605,39.02,77894.09,0.0,-0.25535,0.00011,24.73119]
[1776968963188,39.02,77895.58,0.0,-0.25519,0.00011,24.72353]
[1776968963495,39.02,77895.58,0.0,-0.25519,0.00011,24.72353]
[1776968964714,39.02,77898.46,0.0,-0.25488,0.00011,24.70878]
[1776968964741,39.02,77898.46,0.0,-0.25488,0.00011,24.70878]
[1776968964953,39.02,77898.05,0.0,-0.25493,0.00011,24.71084]
[1776968965617,39.02,77898.05,0.0,-0.25493,0.00011,24.71084]
[1776968965708,39.02,77899.52,0.0,-0.25477,0.00011,24.7033]
[1776968971533,39.02,77898.9,0.0,-0.25481,0.00011,24.70292]
[1776968972630,39.02,77898.9,0.0,-0.25481,0.00011,24.70292]
[1776968974810,39.02,77898.05,0.0,-0.2549,0.00011,24.7072]
[1776968974911,39.02,77892.8,0.0,-0.25546,0.00011,24.73394]
[1776968975725,39.02,77892.8,0.0,-0.25546,0.00011,24.73394]
[1776968976873,39.02,77893.05,0.0,-0.25543,0.00011,24.73261]
[1776968977081,39.02,77893.05,0.0,-0.25543,0.00011,24.73261]
[1776968980599,39.02,77905.44,0.0,-0.25411,0.00011,24.66918]
[1776968981477,39.02,77905.44,0.0,-0.25411,0.00011,24.66918]
[1776968982999,39.02,77906.31,0.0,-0.25402,0.00011,24.66475]
[1776968983178,39.02,77907.42,0.0,-0.2539,0.00011,24.65909]
[1776968988654,39.02,77910.73,0.0,-0.25355,0.00011,24.64246]
[1776968993169,39.02,77910.44,0.0,-0.25359,0.00011,24.64415]
[1776968995779,39.02,77896.01,0.0,-0.25513,0.00011,24.71815]
[1776969001511,39.02,77894.72,0.0,-0.25527,0.00011,24.72473]
[1776969001651,39.02,77894.72,0.0,-0.25527,0.00011,24.72473]
[1776969003777,39.02,77905.55,0.0,-0.25411,0.00011,24.66942]
[1776969009462,39.03,77906.57,0.0,-0.25401,0.00011,24.66458]
[1776969009477,39.03,77906.57,0.0,-0.25401,0.00011,24.66458]
[1776969009592,39.03,77906.57,0.0,-0.25401,0.00011,24.66458]
[1776969009766,39.03,77906.57,0.0,-0.25401,0.00011,24.66458]
[1776969010317,39.03,77906.57,0.0,-0.25401,0.00011,24.66458]
[1776969010386,39.03,77928.03,0.0,-0.25173,0.00011,24.55446]
[1776969011266,39.03,77941.56,0.0,-0.25029,0.00011,24.4846]
[1776969012823,39.03,77943.74,0.0,-0.25007,0.00011,24.47365]
[1776969013898,39.03,77943.74,0.0,-0.25007,0.00011,24.47365]
[1776969014111,39.03,77943.74,0.0,-0.25007,0.00011,24.47365]
[1776969014372,39.03,77950.64,0.0,-0.24935,0.00011,24.43832]
[1776969014579,39.03,77950.64,0.0,-0.24935,0.00011,24.43832]
[1776969015107,39.03,77959.52,0.0,-0.24841,0.00011,24.39211]
[1776969016073,39.03,77969.58,0.0,-0.24735,0.00011,24.33971]
[1776969016603,39.03,77969.58,0.0,-0.24735,0.00011,24.33971]
[1776969017274,39.03,77969.58,0.0,-0.24735,0.00011,24.33971]
[1776969017295,39.03,77969.58,0.0,-0.24735,0.00011,24.33971]
[1776969017375,39.03,77969.89,0.0,-0.24731,0.00011,24.33764]
[1776969017692,39.03,77969.89,0.0,-0.24731,0.00011,24.33764]
[1776969019828,39.02,77973.41,0.0,-0.24693,0.00011,24.31866]
[1776969020246,39.02,77975.52,0.0,-0.24671,0.0001,24.30763]
[1776969020662,39.02,77975.52,0.0,-0.24671,0.0001,24.30763]
[1776969021815,39.02,77976.16,0.0,-0.24664,0.0001,24.30432]
[1776969021830,39.02,77976.16,0.0,-0.24664,0.0001,24.30432]
[1776969022380,39.02,77983.5,0.0,-0.24587,0.0001,24.26598]
[1776969023734,39.02,77986.32,0.0,-0.24558,0.0001,24.25127]
[1776969023930,39.03,77986.61,0.0,-0.24555,0.0001,24.24983]
[1776969027219,39.03,77998.12,0.0,-0.24435,0.0001,24.1897]
[1776969030528,39.03,78003.46,0.0,-0.2438,0.0001,24.16171]
[1776969031995,39.03,77996.4,0.0,-0.24452,0.0001,24.19549]
[1776969032395,39.03,77990.22,0.0,-0.24516,0.0001,24.22792]
[1776969033977,39.03,77981.53,0.0,-0.24607,0.0001,24.27347]
[1776969034063,39.03,77981.3,0.0,-0.24609,0.0001,24.27459]
[1776969035029,39.03,77981.3,0.0,-0.24609,0.0001,24.27459]
[1776969035362,39.03,77982.94,0.0,-0.24592,0.0001,24.26592]
[1776969036027,39.03,77982.94,0.0,-0.24592,0.0001,24.26592]
[1776969038028,39.03,77980.39,0.0,-0.24619,0.0001,24.27935]
[1776969041329,39.03,77977.39,0.0,-0.2465,0.0001,24.29504]
[1776969041345,39.03,77977.39,0.0,-0.2465,0.0001,24.29504]
[1776969041351,39.03,77977.39,0.0,-0.2465,0.0001,24.29504]
[1776969044481,39.03,77989.13,0.0,-0.24528,0.0001,24.23368]
[1776969047150,39.03,78002.19,0.0,-0.24392,0.0001,24.16525]
[1776969047704,39.03,78002.19,0.0,-0.24392,0.0001,24.16525]
[1776969048356,39.03,78004.35,0.0,-0.24369,0.0001,24.15398]
[1776969052951,39.03,78007.66,0.0,-0.24336,0.0001,24.13697]
[1776969053599,39.03,78008.46,0.0,-0.24328,0.0001,24.13292]
[1776969059175,39.03,78003.16,0.0,-0.24384,0.0001,24.16149]
[1776969064211,39.03,78004.8,0.0,-0.24367,0.0001,24.1527]
[1776969065110,39.03,78004.8,0.0,-0.24367,0.0001,24.1527]
[1776969065953,39.03,78009.3,0.0,-0.24319,0.0001,24.12872]
[1776969066224,39.03,78007.33,0.0,-0.24339,0.0001,24.13888]
[1776969067387,39.03,78024.28,0.0,-0.24163,0.0001,24.049]
[1776969071369,39.03,78002.72,0.0,-0.24385,0.0001,24.16194]
[1776969071504,39.03,78002.72,0.0,-0.24385,0.0001,24.16194]
[1776969072269,39.02,78002.31,0.0,-0.24389,0.0001,24.1638]
[1776969076827,39.02,78005.29,0.0,-0.24355,0.0001,24.14676]
[1776969077307,39.02,78005.29,0.0,-0.24355,0.0001,24.14645]
[1776969082339,39.01,78010.95,0.0,-0.24293,0.0001,24.11513]
[1776969087372,39.01,78011.74,0.0,-0.24282,0.0001,24.10964]
[1776969092425,39.01,78014.89,0.0,-0.24246,0.0001,24.0886]
[1776969093955,39.0,78021.9,0.0,-0.24172,0.0001,24.05085]
[1776969094041,39.0,78021.9,0.0,-0.24172,0.0001,24.05085]
[1776969096595,39.0,78029.5,0.0,-0.24092,0.0001,24.01001]
[1776969097288,39.0,78029.5,0.0,-0.24092,0.0001,24.01001]
[1776969097974,39.0,78029.18,0.0,-0.24095,0.0001,24.01155]
[1776969099143,39.0,78026.33,0.0,-0.24124,0.0001,24.0265]
[1776969099456,39.0,78026.99,0.0,-0.24117,0.0001,24.02282]
[1776969099920,39.0,78026.99,0.0,-0.24117,0.0001,24.02282]
[1776969100319,39.0,78026.99,0.0,-0.24117,0.0001,24.02282]
[1776969101219,39.0,78025.92,0.0,-0.24128,0.0001,24.0285]
[1776969101537,39.0,78016.37,0.0,-0.24227,0.0001,24.07891]
[1776969102477,39.0,78008.92,0.0,-0.24303,0.0001,24.11777]
[1776969103534,39.0,78004.35,0.0,-0.2435,0.0001,24.14158]
[1776969103543,39.0,78004.35,0.0,-0.2435,0.0001,24.14158]
[1776969103682,39.0,78004.35,0.0,-0.2435,0.0001,24.14158]
[1776969104490,39.0,78002.72,0.0,-0.24367,0.0001,24.14986]
[1776969105290,39.0,78002.72,0.0,-0.24367,0.0001,24.14986]
[1776969105497,38.99,78003.58,0.0,-0.24357,0.0001,24.14501]
[1776969105857,38.99,78003.58,0.0,-0.24357,0.0001,24.14501]
[1776969106278,38.99,78003.19,0.0,-0.24361,0.0001,24.14706]
[1776969111540,38.99,78002.52,0.0,-0.24365,0.0001,24.14867]
[1776969113310,38.99,78002.52,0.0,-0.24365,0.0001,24.14867]
[1776969115392,38.98,77993.36,0.0,-0.24459,0.0001,24.1963]
[1776969115410,38.98,77993.36,0.0,-0.24459,0.0001,24.1963]
[1776969116182,38.98,77982.31,0.0,-0.24575,0.0001,24.2541]
[1776969116280,38.98,77980.55,0.0,-0.24592,0.0001,24.26302]
[1776969120358,38.98,77980.58,0.0,-0.24592,0.0001,24.26295]
[1776969120417,38.98,77982.58,0.0,-0.24571,0.0001,24.25248]
[1776969121869,38.98,77972.29,0.0,-0.24679,0.00011,24.3064]
[1776969125049,38.98,77974.28,0.0,-0.24658,0.00011,24.29593]
[1776969125186,38.98,77974.28,0.0,-0.24658,0.00011,24.29593]
[1776969125199,38.98,77974.28,0.0,-0.24658,0.00011,24.29593]
[1776969125202,38.98,77974.28,0.0,-0.24658,0.00011,24.29593]
[1776969125380,38.98,77980.92,0.0,-0.24589,0.0001,24.26113]
[1776969125637,38.98,77980.92,0.0,-0.24589,0.0001,24.26113]
[1776969126292,38.98,77980.92,0.0,-0.24589,0.0001,24.26113]
[1776969126303,38.98,77984.73,0.0,-0.24549,0.0001,24.24116]
[1776969127647,38.98,77985.92,0.0,-0.24536,0.0001,24.23496]
[1776969130397,38.98,77985.66,0.0,-0.24539,0.0001,24.23642]
[1776969130411,38.98,77985.66,0.0,-0.24539,0.0001,24.23642]
[1776969130578,38.98,77983.99,0.0,-0.24557,0.0001,24.24527]
[1776969131727,38.98,77982.89,0.0,-0.24568,0.0001,24.25104]
[1776969133783,38.98,77982.81,0.0,-0.24569,0.0001,24.25152]
[1776969133788,38.98,77982.81,0.0,-0.24569,0.0001,24.25152]
[1776969134457,38.98,77982.81,0.0,-0.24569,0.0001,24.25152]
[1776969134520,38.98,77982.38,0.0,-0.24574,0.0001,24.25383]
[1776969135088,38.98,77982.38,0.0,-0.24574,0.0001,24.25383]
[1776969135268,38.98,77993.12,0.0,-0.24462,0.0001,24.19741]
[1776969136365,38.98,78005.19,0.0,-0.24335,0.0001,24.13342]
[1776969136915,38.98,78005.19,0.0,-0.24335,0.0001,24.13342]
[1776969137014,38.98,78007.5,0.0,-0.2431,0.0001,24.12092]
[1776969137985,38.98,78007.5,0.0,-0.2431,0.0001,24.12092]
[1776969138096,38.98,78006.95,0.0,-0.24315,0.0001,24.12354]
[1776969144017,38.98,77999.34,0.0,-0.24392,0.0001,24.16227]
[1776969145837,38.97,77995.44,0.0,-0.24432,0.0001,24.1822]
[1776969148039,38.97,77981.36,0.0,-0.24579,0.0001,24.25607]
[1776969148285,38.97,77981.36,0.0,-0.24579,0.0001,24.25607]
[1776969148776,38.97,77974.2,0.0,-0.24654,0.00011,24.29366]
[1776969149111,38.97,77974.2,0.0,-0.24654,0.00011,24.29366]
[1776969149187,38.97,77975.37,0.0,-0.24642,0.00011,24.28755]
[1776969150158,38.97,77975.37,0.0,-0.24642,0.00011,24.28755]
[1776969152134,38.97,77970.86,0.0,-0.24687,0.00011,24.30774]
[1776969153803,38.97,77970.64,0.0,-0.2469,0.00011,24.30888]
[1776969155283,38.97,77969.13,0.0,-0.24705,0.00011,24.31677]
[1776969155310,38.97,77966.66,0.0,-0.24731,0.00011,24.32966]
[1776969160289,38.97,77961.31,0.0,-0.24787,0.00011,24.35741]
[1776969160346,38.97,77961.64,0.0,-0.24784,0.00011,24.35564]
[1776969162134,38.97,77961.64,0.0,-0.24784,0.00011,24.35559]
[1776969162362,38.97,77967.02,0.0,-0.24727,0.00011,24.32745]
[1776969164457,38.97,77977.01,0.0,-0.24621,0.00011,24.27445]
[1776969165214,38.97,77977.01,0.0,-0.24621,0.00011,24.27445]
[1776969166797,38.97,77975.71,0.0,-0.24633,0.00011,24.2806]
[1776969167915,38.97,77975.57,0.0,-0.24634,0.00011,24.28099]
[1776969168091,38.97,77975.57,0.0,-0.24634,0.00011,24.28099]
[1776969168225,38.97,77975.57,0.0,-0.24634,0.00011,24.28099]
[1776969168462,38.97,77975.57,0.0,-0.24634,0.00011,24.28099]
[1776969170580,38.96,77963.23,0.0,-0.24763,0.00011,24.34523]
[1776969174898,38.96,77960.34,0.0,-0.24793,0.00011,24.36018]
[1776969175344,38.96,77960.34,0.0,-0.24793,0.00011,24.36018]
[1776969176368,38.96,77956.25,0.0,-0.24836,0.00011,24.38145]
[1776969176435,38.96,77955.66,0.0,-0.24842,0.00011,24.38446]
[1776969179148,38.96,77945.57,0.0,-0.24949,0.00011,24.43673]
[1776969180677,38.96,77945.23,0.0,-0.24952,0.00011,24.43838]
[1776969181345,38.96,77945.23,0.0,-0.24952,0.00011,24.43838]
[1776969181550,38.96,77944.27,0.0,-0.24962,0.00011,24.44325]
[1776969182453,38.96,77944.27,0.0,-0.24962,0.00011,24.44325]
[1776969182727,38.96,77938.4,0.0,-0.25024,0.00011,24.47371]
[1776969182740,38.96,77938.4,0.0,-0.25024,0.00011,24.47371]
[1776969183398,38.96,77938.4,0.0,-0.25024,0.00011,24.47371]
[1776969183497,38.96,77933.49,0.0,-0.25076,0.00011,24.49887]
[1776969184877,38.96,77933.49,0.0,-0.25076,0.00011,24.49887]
[1776969185524,38.96,77935.45,0.0,-0.25054,0.00011,24.48836]
[1776969186121,38.96,77935.45,0.0,-0.25054,0.00011,24.48836]
[1776969186309,38.96,77935.45,0.0,-0.25054,0.00011,24.48836]
[1776969186410,38.96,77939.75,0.0,-0.25008,0.00011,24.46589]
[1776969187153,38.96,77950.03,0.0,-0.24899,0.00011,24.4125]
[1776969188198,38.96,77950.03,0.0,-0.24899,0.00011,24.4125]
[1776969188404,38.96,77952.59,0.0,-0.24872,0.00011,24.39917]
[1776969194127,38.96,77953.98,0.0,-0.24858,0.00011,24.39201]
[1776969199162,38.96,77959.73,0.0,-0.24798,0.00011,24.36224]
[1776969204325,38.96,77964.93,0.0,-0.24743,0.00011,24.33539]
[1776969210241,38.96,77966.05,0.0,-0.24733,0.00011,24.33009]
[1776969210984,38.96,77966.05,0.0,-0.24733,0.00011,24.33009]
[1776969211552,38.96,77965.9,0.0,-0.24732,0.00011,24.32743]
[1776969211869,38.96,77965.9,0.0,-0.24732,0.00011,24.32743]
[1776969212592,38.96,77970.66,0.0,-0.24681,0.00011,24.30204]
[1776969214894,38.96,77977.88,0.0,-0.24604,0.00011,24.26376]
[1776969216870,38.96,77979.74,0.0,-0.24584,0.0001,24.25358]
[1776969217079,38.96,77979.74,0.0,-0.24584,0.0001,24.25358]
[1776969217279,38.96,77979.74,0.0,-0.24584,0.0001,24.25358]
[1776969217335,38.96,77979.74,0.0,-0.24584,0.0001,24.25358]
[1776969217467,38.96,77985.26,0.0,-0.24526,0.0001,24.22447]
[1776969223477,38.95,77989.56,0.0,-0.24477,0.0001,24.20006]
[1776969229374,38.95,77990.24,0.0,-0.24468,0.0001,24.19534]
[1776969234406,38.94,77988.0,0.0,-0.24489,0.0001,24.20554]
[1776969239442,38.94,77987.45,0.0,-0.24492,0.0001,24.20718]
[1776969244476,38.93,77980.17,0.0,-0.24567,0.00011,24.24459]
[1776969248472,38.93,77982.8,0.0,-0.24539,0.0001,24.23043]
[1776969248565,38.93,77991.99,0.0,-0.24442,0.0001,24.18193]
[1776969249292,38.93,77991.99,0.0,-0.24442,0.0001,24.18193]
[1776969249512,38.93,77991.99,0.0,-0.24441,0.0001,24.1816]
[1776969250519,38.93,78003.11,0.0,-0.24325,0.0001,24.12261]
[1776969250829,38.93,78003.11,0.0,-0.24325,0.0001,24.12261]
[1776969250898,38.93,78003.11,0.0,-0.24325,0.0001,24.12261]
[1776969251532,38.93,78014.21,0.0,-0.24208,0.0001,24.0636]
[1776969251889,38.93,78014.21,0.0,-0.24208,0.0001,24.0636]
[1776969252533,38.93,78014.21,0.0,-0.24208,0.0001,24.06341]
[1776969254027,38.93,78016.61,0.0,-0.24183,0.0001,24.05052]
[1776969254076,38.93,78016.61,0.0,-0.24183,0.0001,24.05052]
[1776969254548,38.93,78015.64,0.0,-0.24193,0.0001,24.05552]
[1776969255907,38.93,78017.52,0.0,-0.24173,0.0001,24.04538]
[1776969256256,38.93,78017.52,0.0,-0.24173,0.0001,24.04538]
[1776969257397,38.93,78009.25,0.0,-0.24259,0.0001,24.08909]
[1776969257569,38.93,78009.14,0.0,-0.24259,0.0001,24.08952]
[1776969259582,38.92,77997.42,0.0,-0.24381,0.0001,24.15105]
[1776969260482,38.92,77997.42,0.0,-0.24381,0.0001,24.15105]
[1776969260642,38.92,77978.25,0.0,-0.24582,0.00011,24.25202]
[1776969260682,38.92,77978.25,0.0,-0.24582,0.00011,24.25202]
[1776969260772,38.92,77978.25,0.0,-0.24582,0.00011,24.25202]
[1776969261355,38.92,77978.25,0.0,-0.24582,0.00011,24.25202]
[1776969261596,38.92,77978.25,0.0,-0.24582,0.00011,24.25195]
[1776969262129,38.92,77978.25,0.0,-0.24582,0.00011,24.25195]
[1776969262603,38.92,77972.54,0.0,-0.24642,0.00011,24.28204]
[1776969264263,38.92,77973.27,0.0,-0.24634,0.00011,24.27826]
[1776969264617,38.92,77973.55,0.0,-0.24632,0.00011,24.27684]
[1776969265529,38.92,77973.55,0.0,-0.24632,0.00011,24.27684]
[1776969265630,38.93,77977.49,0.0,-0.2459,0.00011,24.25621]
[1776969267411,38.93,77977.49,0.0,-0.2459,0.00011,24.25628]
[1776969270279,38.93,77982.31,0.0,-0.2454,0.0001,24.23119]
[1776969270659,38.93,77983.16,0.0,-0.24532,0.0001,24.22681]
[1776969275695,38.93,77987.54,0.0,-0.24485,0.0001,24.20087]
[1776969278389,38.93,77983.81,0.0,-0.24524,0.0001,24.22067]
[1776969278409,38.93,77983.81,0.0,-0.24524,0.0001,24.22067]
[1776969278715,38.93,77985.34,0.0,-0.24508,0.0001,24.2127]
[1776969283752,38.93,77985.03,0.0,-0.24512,0.0001,24.21474]
[1776969284056,38.93,77985.03,0.0,-0.24512,0.0001,24.21474]
[1776969284760,38.93,77985.0,0.0,-0.24513,0.0001,24.21497]
[1776969286827,38.93,77977.29,0.0,-0.24594,0.00011,24.25556]
[1776969288624,38.93,77977.21,0.0,-0.24595,0.00011,24.256]
[1776969288652,38.93,77977.21,0.0,-0.24595,0.00011,24.256]
[1776969288662,38.93,77977.21,0.0,-0.24595,0.00011,24.256]
[1776969290765,38.93,77978.46,0.0,-0.24581,0.00011,24.24947]
[1776969292641,38.93,77979.13,0.0,-0.24574,0.00011,24.24598]
[1776969293390,38.93,77981.83,0.0,-0.24546,0.0001,24.23187]
[1776969298630,38.93,77980.18,0.0,-0.24564,0.00011,24.24077]
[1776969298726,38.93,77980.18,0.0,-0.24564,0.00011,24.24077]
[1776969298769,38.93,77980.18,0.0,-0.24564,0.00011,24.24077]
[1776969298922,38.93,77977.48,0.0,-0.24593,0.00011,24.25504]
[1776969298949,38.93,77977.48,0.0,-0.24593,0.00011,24.25504]
[1776969298962,38.93,77977.48,0.0,-0.24593,0.00011,24.25504]
[1776969299050,38.93,77977.48,0.0,-0.24593,0.00011,24.25504]
[1776969299170,38.93,77975.7,0.0,-0.24611,0.00011,24.26439]
[1776969301256,38.93,77965.52,0.0,-0.24718,0.00011,24.31777]
[1776969302804,38.93,77965.37,0.0,-0.2472,0.00011,24.31854]
[1776969302861,38.93,77965.37,0.0,-0.2472,0.00011,24.31854]
[1776969302884,38.93,77965.37,0.0,-0.2472,0.00011,24.31854]
[1776969302896,38.93,77960.23,0.0,-0.24774,0.00011,24.34536]
[1776969305541,38.93,77963.32,0.0,-0.24741,0.00011,24.32916]
[1776969305664,38.93,77964.25,0.0,-0.24732,0.00011,24.32427]
[1776969306053,38.93,77964.25,0.0,-0.24732,0.00011,24.32427]
[1776969309933,38.93,77980.91,0.0,-0.24557,0.0001,24.2371]
[1776969314968,38.93,77978.77,0.0,-0.2458,0.00011,24.24869]
[1776969320368,38.94,77978.44,0.0,-0.24584,0.00011,24.25065]
[1776969324026,38.94,77980.11,0.0,-0.24566,0.00011,24.24203]
[1776969324898,38.94,77983.55,0.0,-0.2453,0.0001,24.22402]
[1776969327309,38.94,77984.95,0.0,-0.24516,0.0001,24.21683]
[1776969327385,38.94,77984.95,0.0,-0.24516,0.0001,24.21683]
[1776969327438,38.94,77984.95,0.0,-0.24516,0.0001,24.21683]
[1776969327723,38.94,77984.95,0.0,-0.24516,0.0001,24.21683]
[1776969329380,38.94,77990.79,0.0,-0.24455,0.0001,24.1861]
[1776969329443,38.94,77990.79,0.0,-0.24455,0.0001,24.1861]
[1776969329467,38.94,77990.79,0.0,-0.24455,0.0001,24.1861]
[1776969332240,38.94,77992.75,0.0,-0.24432,0.0001,24.17226]
[1776969332257,38.94,77992.75,0.0,-0.24432,0.0001,24.17226]
[1776969332742,38.94,77990.48,0.0,-0.24456,0.0001,24.18447]
[1776969333690,38.94,77990.48,0.0,-0.24456,0.0001,24.18447]
[1776969335585,38.94,77989.75,0.0,-0.24464,0.0001,24.18844]
[1776969337147,38.94,77979.62,0.0,-0.24571,0.00011,24.24191]
[1776969342755,38.94,77981.41,0.0,-0.24553,0.0001,24.23277]
[1776969343155,38.94,77982.77,0.0,-0.24539,0.0001,24.22573]
[1776969343254,38.94,77982.77,0.0,-0.24539,0.0001,24.22573]
[1776969343352,38.94,77974.44,0.0,-0.24626,0.00011,24.26947]
[1776969344841,38.94,77974.93,0.0,-0.24621,0.00011,24.2669]
[1776969345702,38.94,77969.53,0.0,-0.24678,0.00011,24.29514]
[1776969349136,38.94,77966.21,0.0,-0.24712,0.00011,24.31246]
[1776969352720,38.94,77962.28,0.0,-0.24754,0.00011,24.33288]
[1776969354761,38.94,77969.76,0.0,-0.24675,0.00011,24.29367]
[1776969354769,38.94,77972.48,0.0,-0.24646,0.00011,24.27944]
[1776969360284,38.94,77981.19,0.0,-0.24555,0.0001,24.23404]
[1776969362378,38.94,77982.0,0.0,-0.24547,0.0001,24.22987]
[1776969362512,38.94,77982.0,0.0,-0.24547,0.0001,24.22987]
[1776969362827,38.94,77986.98,0.0,-0.24495,0.0001,24.20377]
[1776969363121,38.94,77986.98,0.0,-0.24495,0.0001,24.20377]
[1776969364876,38.94,77995.5,0.0,-0.24405,0.0001,24.15855]
[1776969364932,38.94,77995.5,0.0,-0.24405,0.0001,24.15855]
[1776969366227,38.94,77998.57,0.0,-0.24372,0.0001,24.14207]
[1776969366433,38.94,77998.12,0.0,-0.24377,0.0001,24.14418]
[1776969368182,38.94,77997.96,0.0,-0.24378,0.0001,24.14475]
[1776969369353,38.94,77997.58,0.0,-0.24381,0.0001,24.14648]
[1776969369600,38.93,77996.78,0.0,-0.24389,0.0001,24.15042]
[1776969372373,38.93,77989.37,0.0,-0.24466,0.0001,24.18911]
[1776969372437,38.93,77991.94,0.0,-0.24438,0.0001,24.17524]
[1776969372968,38.93,77991.94,0.0,-0.24438,0.0001,24.17524]
[1776969373047,38.93,77991.94,0.0,-0.24438,0.0001,24.17524]
[1776969373386,38.93,77991.97,0.0,-0.24437,0.0001,24.17476]
[1776969374278,38.93,77991.97,0.0,-0.24437,0.0001,24.17476]
[1776969374794,38.93,77991.97,0.0,-0.24437,0.0001,24.17476]
[1776969374807,38.93,77992.64,0.0,-0.2443,0.0001,24.17091]
[1776969380193,38.93,77995.79,0.0,-0.24396,0.0001,24.15368]
[1776969380255,38.93,77995.79,0.0,-0.24396,0.0001,24.15368]
[1776969380486,38.93,77995.79,0.0,-0.24396,0.0001,24.15368]
[1776969380494,38.93,77995.79,0.0,-0.24396,0.0001,24.15368]
[1776969380607,38.93,77995.79,0.0,-0.24396,0.0001,24.15368]
[1776969386357,38.92,78001.09,0.0,-0.24338,0.0001,24.12462]
[1776969391362,38.92,77992.45,0.0,-0.24426,0.0001,24.16893]
[1776969391465,38.92,77992.45,0.0,-0.24426,0.0001,24.16893]
[1776969391536,38.92,77992.45,0.0,-0.24424,0.0001,24.16527]
[1776969393755,38.92,77984.02,0.0,-0.24512,0.0001,24.20947]
[1776969393802,38.92,77982.67,0.0,-0.24526,0.0001,24.21672]
[1776969394846,38.92,77982.67,0.0,-0.24526,0.0001,24.21672]
[1776969394878,38.92,77982.16,0.0,-0.24532,0.0001,24.21952]
[1776969395103,38.92,77982.16,0.0,-0.24532,0.0001,24.21952]
[1776969395176,38.92,77982.16,0.0,-0.24532,0.0001,24.21952]
[1776969395832,38.92,77982.16,0.0,-0.24532,0.0001,24.21952]
[1776969396253,38.92,77991.8,0.0,-0.24431,0.0001,24.16883]
[1776969398112,38.92,77987.0,0.0,-0.2448,0.0001,24.19347]
[1776969398714,38.92,77999.54,0.0,-0.24348,0.0001,24.12695]
[1776969401390,38.91,78007.85,0.0,-0.2426,0.0001,24.08236]
[1776969401603,38.91,78007.85,0.0,-0.2426,0.0001,24.08214]
[1776969404380,38.91,78016.29,0.0,-0.24171,0.0001,24.03694]
[1776969404736,38.91,78016.29,0.0,-0.24171,0.0001,24.03694]
[1776969404759,38.91,78029.28,0.0,-0.24036,0.0001,23.96766]
[1776969405012,38.91,78029.28,0.0,-0.24036,0.0001,23.96766]
[1776969406656,38.91,78051.0,0.0,-0.2381,0.0001,23.85132]
[1776969407376,38.91,78051.0,0.0,-0.2381,0.0001,23.85132]
[1776969407649,38.91,78051.0,0.0,-0.2381,0.0001,23.85132]
[1776969409325,38.91,78051.67,0.0,-0.23803,0.0001,23.84777]
[1776969409664,38.91,78051.2,0.0,-0.23808,0.0001,23.85034]
[1776969410993,38.91,78052.27,0.0,-0.23797,0.0001,23.84464]
[1776969411678,38.91,78052.48,0.0,-0.23795,0.0001,23.84355]
[1776969413838,38.91,78052.54,0.0,-0.23795,0.0001,23.84328]
[1776969413909,38.91,78052.88,0.0,-0.23791,0.0001,23.84151]
[1776969418604,38.91,78053.08,0.0,-0.2379,0.0001,23.84062]
[1776969418842,38.91,78059.2,0.0,-0.23727,0.0001,23.80782]
[1776969420079,38.91,78059.18,0.0,-0.23727,0.0001,23.80798]
[1776969420276,38.91,78059.18,0.0,-0.23727,0.0001,23.80798]
[1776969423644,38.91,78058.3,0.0,-0.23736,0.0001,23.81293]
[1776969423732,38.91,78058.3,0.0,-0.23736,0.0001,23.81293]
[1776969425888,38.91,78057.5,0.0,-0.23745,0.0001,23.81737]
[1776969426654,38.91,78049.4,0.0,-0.23829,0.0001,23.8609]
[1776969428281,38.91,78053.71,0.0,-0.23784,0.0001,23.83784]
[1776969428293,38.91,78053.71,0.0,-0.23784,0.0001,23.83784]
[1776969428798,38.91,78058.18,0.0,-0.23738,0.0001,23.81389]
[1776969429336,38.91,78058.18,0.0,-0.23738,0.0001,23.81389]
[1776969429805,38.91,78061.47,0.0,-0.23704,0.0001,23.79628]
[1776969431089,38.91,78062.45,0.0,-0.23695,0.0001,23.7911]
[1776969431724,38.91,78062.45,0.0,-0.23695,0.0001,23.7911]
[1776969431862,38.91,78062.45,0.0,-0.23695,0.0001,23.7911]
[1776969431928,38.91,78062.24,0.0,-0.23697,0.0001,23.79233]
[1776969433846,38.91,78062.24,0.0,-0.23697,0.0001,23.79243]
[1776969434856,38.92,78059.67,0.0,-0.23724,0.0001,23.80641]
[1776969439877,38.92,78067.04,0.0,-0.23649,0.0001,23.76719]
[1776969440694,38.92,78067.04,0.0,-0.23649,0.0001,23.76719]
[1776969440819,38.92,78067.04,0.0,-0.23649,0.0001,23.76719]
[1776969440896,38.92,78068.19,0.0,-0.23637,0.0001,23.76111]
[1776969441896,38.92,78080.95,0.0,-0.23506,0.0001,23.69243]
[1776969443675,38.92,78083.36,0.0,-0.23482,0.0001,23.67961]
[1776969443685,38.92,78083.36,0.0,-0.23482,0.0001,23.67961]
[1776969443908,38.92,78086.59,0.0,-0.23449,0.0001,23.66238]
[1776969445740,38.92,78085.46,0.0,-0.23461,0.0001,23.66873]
[1776969445924,38.92,78086.31,0.0,-0.23453,0.0001,23.66438]
[1776969450957,38.92,78077.99,0.0,-0.23541,0.0001,23.71062]
[1776969456333,38.93,78071.25,0.0,-0.23609,0.0001,23.74422]
[1776969462280,38.93,78080.8,0.0,-0.23513,0.0001,23.69383]
[1776969462822,38.93,78080.8,0.0,-0.23513,0.0001,23.69383]
[1776969465965,38.93,78085.56,0.0,-0.23466,0.0001,23.66914]
[1776969466801,38.93,78090.22,0.0,-0.23419,0.0001,23.64394]
[1776969468925,38.94,78084.9,0.0,-0.23474,0.0001,23.67351]
[1776969474323,38.94,78082.22,0.0,-0.23504,0.0001,23.68927]
[1776969480022,38.94,78086.26,0.0,-0.23465,0.0001,23.66862]
[1776969485997,38.95,78076.62,0.0,-0.23565,0.0001,23.72159]
[1776969488904,38.95,78076.43,0.0,-0.23568,0.0001,23.72308]
[1776969489298,38.95,78076.86,0.0,-0.23564,0.0001,23.72092]
[1776969489468,38.95,78088.08,0.0,-0.2345,0.0001,23.66055]
[1776969490040,38.95,78088.08,0.0,-0.2345,0.0001,23.66055]
[1776969490621,38.95,78095.96,0.0,-0.23369,0.0001,23.61817]
[1776969492503,38.95,78107.73,0.0,-0.23251,0.0001,23.55499]
[1776969497721,38.96,78099.35,0.0,-0.23338,0.0001,23.60171]
[1776969502379,38.96,78101.6,0.0,-0.23318,0.0001,23.59091]
[1776969504190,38.96,78088.11,0.0,-0.23456,0.0001,23.66439]
[1776969505229,38.96,78079.98,0.0,-0.2354,0.0001,23.70844]
[1776969505860,38.96,78079.98,0.0,-0.2354,0.0001,23.70844]
[1776969506696,38.97,78078.61,0.0,-0.23554,0.0001,23.71596]
[1776969506753,38.97,78077.46,0.0,-0.23566,0.0001,23.72228]
[1776969507827,38.97,78077.46,0.0,-0.23566,0.0001,23.72228]
[1776969507927,38.97,78077.55,0.0,-0.23565,0.0001,23.72192]
[1776969510659,38.97,78077.49,0.0,-0.23567,0.0001,23.72251]
[1776969510859,38.97,78077.49,0.0,-0.23567,0.0001,23.72251]
[1776969510916,38.97,78078.71,0.0,-0.23554,0.0001,23.71607]
[1776969512042,38.97,78076.93,0.0,-0.23571,0.0001,23.72234]
[1776969512691,38.97,78076.93,0.0,-0.23571,0.0001,23.72234]
[1776969513949,38.97,78072.66,0.0,-0.23615,0.0001,23.74545]
[1776969513980,38.97,78072.66,0.0,-0.23615,0.0001,23.74545]
[1776969514407,38.97,78071.76,0.0,-0.23624,0.0001,23.7505]
[1776969519503,38.97,78067.6,0.0,-0.23668,0.0001,23.77324]
[1776969521833,38.97,78080.91,0.0,-0.23532,0.0001,23.702]
[1776969523563,38.97,78080.91,0.0,-0.23532,0.0001,23.70218]
[1776969523657,38.97,78080.03,0.0,-0.23542,0.0001,23.70713]
[1776969525124,38.97,78080.93,0.0,-0.23533,0.0001,23.70245]
[1776969526008,38.97,78075.81,0.0,-0.23586,0.0001,23.73021]
[1776969527633,38.97,78070.41,0.0,-0.23641,0.0001,23.7594]
[1776969528038,38.97,78068.68,0.0,-0.23659,0.0001,23.76881]
[1776969531307,38.98,78059.91,0.0,-0.2375,0.0001,23.81613]
[1776969535202,38.98,78058.78,0.0,-0.23762,0.0001,23.82234]
[1776969535559,38.98,78059.03,0.0,-0.23759,0.0001,23.82105]
[1776969540599,38.98,78055.33,0.0,-0.23798,0.0001,23.84097]
[1776969545624,38.98,78054.3,0.0,-0.23808,0.0001,23.84664]
[1776969550659,38.98,78058.92,0.0,-0.23761,0.0001,23.82203]
[1776969551652,38.98,78058.92,0.0,-0.23761,0.0001,23.82203]
[1776969551756,38.98,78058.92,0.0,-0.23761,0.0001,23.82203]
[1776969552006,38.98,78064.57,0.0,-0.23703,0.0001,23.79178]
[1776969552881,38.98,78064.57,0.0,-0.23703,0.0001,23.79178]
[1776969553008,38.98,78072.95,0.0,-0.23617,0.0001,23.74681]
[1776969556359,38.98,78064.91,0.0,-0.237,0.0001,23.79034]
[1776969557983,38.98,78061.88,0.0,-0.23731,0.0001,23.80659]
[1776969558810,38.98,78048.05,0.0,-0.23874,0.0001,23.88084]
[1776969563936,38.98,78045.91,0.0,-0.23896,0.0001,23.89222]
[1776969564330,38.98,78039.51,0.0,-0.23962,0.0001,23.92634]
[1776969564762,38.98,78039.51,0.0,-0.23962,0.0001,23.92632]
[1776969565270,38.98,78039.51,0.0,-0.23962,0.0001,23.92632]
[1776969565288,38.98,78039.51,0.0,-0.23962,0.0001,23.92632]
[1776969565767,38.98,78026.98,0.0,-0.24092,0.0001,23.99295]
[1776969566375,38.98,78026.98,0.0,-0.24092,0.0001,23.99295]
[1776969571621,38.98,78026.26,0.0,-0.24098,0.0001,23.99612]
[1776969574988,38.98,78023.87,0.0,-0.2412,0.0001,24.00499]
[1776969575076,38.98,78021.62,0.0,-0.24144,0.0001,24.0168]
[1776969580872,38.97,78014.14,0.0,-0.2422,0.0001,24.05546]
[1776969585907,38.97,78009.34,0.0,-0.24268,0.0001,24.07984]
[1776969588662,38.97,78007.8,0.0,-0.24283,0.0001,24.0875]
[1776969588928,38.97,78015.01,0.0,-0.24207,0.0001,24.04908]
[1776969589566,38.97,78015.01,0.0,-0.24207,0.0001,24.04908]
[1776969590047,38.96,78036.18,0.0,-0.23987,0.0001,23.93635]
[1776969590192,38.96,78036.18,0.0,-0.23987,0.0001,23.93635]
[1776969590943,38.96,78037.31,0.0,-0.23975,0.0001,23.93017]
[1776969591543,38.96,78037.31,0.0,-0.23975,0.0001,23.93017]
[1776969591951,38.96,78049.1,0.0,-0.23853,0.0001,23.86714]
[1776969592434,38.96,78049.1,0.0,-0.23853,0.0001,23.86714]
[1776969592959,38.96,78051.29,0.0,-0.2383,0.0001,23.85542]
[1776969597993,38.96,78053.18,0.0,-0.23811,0.0001,23.84534]
[1776969603058,38.96,78051.0,0.0,-0.23833,0.0001,23.85705]
[1776969604638,38.96,78050.95,0.0,-0.23834,0.0001,23.85734]
[1776969606125,38.96,78050.95,0.0,-0.23834,0.0001,23.85735]
[1776969607286,38.96,78060.07,0.0,-0.2374,0.0001,23.80856]
[1776969607423,38.96,78060.07,0.0,-0.2374,0.0001,23.80856]
[1776969609096,38.97,78077.47,0.0,-0.23562,0.0001,23.71521]
[1776969610553,38.97,78076.9,0.0,-0.23568,0.0001,23.71843]
[1776969611087,38.97,78075.52,0.0,-0.23582,0.0001,23.72605]
[1776969611745,38.97,78075.52,0.0,-0.23582,0.0001,23.72605]
[1776969611755,38.97,78075.52,0.0,-0.23582,0.0001,23.72605]
[1776969612095,38.97,78074.57,0.0,-0.23592,0.0001,23.73134]
[1776969614128,38.97,78073.92,0.0,-0.23599,0.0001,23.73501]
[1776969615127,38.97,78066.7,0.0,-0.23674,0.0001,23.77415]
[1776969618900,38.97,78059.16,0.0,-0.23752,0.0001,23.8149]
[1776969620937,38.97,78056.48,0.0,-0.2378,0.0001,23.82942]
[1776969621115,38.97,78046.95,0.0,-0.23879,0.0001,23.88046]
[1776969621502,38.97,78046.95,0.0,-0.23879,0.0001,23.88046]
[1776969621862,38.97,78044.95,0.0,-0.23899,0.0001,23.89115]
[1776969624372,38.97,78043.93,0.0,-0.2391,0.0001,23.89658]
[1776969624392,38.97,78043.93,0.0,-0.2391,0.0001,23.89658]
[1776969624700,38.97,78043.93,0.0,-0.2391,0.0001,23.89658]
[1776969624756,38.97,78045.77,0.0,-0.23891,0.0001,23.88669]
[1776969626037,38.97,78045.77,0.0,-0.23891,0.0001,23.88669]
[1776969628397,38.97,78042.31,0.0,-0.23926,0.0001,23.90504]
[1776969630294,38.97,78044.6,0.0,-0.23902,0.0001,23.89276]
[1776969632520,38.97,78047.09,0.0,-0.23874,0.0001,23.87595]
[1776969633155,38.97,78047.09,0.0,-0.23874,0.0001,23.87595]
[1776969636081,38.97,78063.04,0.0,-0.2371,0.0001,23.79044]
[1776969641109,38.97,78070.43,0.0,-0.23635,0.0001,23.75118]
[1776969642261,38.97,78071.69,0.0,-0.23622,0.0001,23.74451]
[1776969644179,38.97,78061.72,0.0,-0.23725,0.0001,23.79826]
[1776969645260,38.97,78061.72,0.0,-0.23725,0.0001,23.79826]
[1776969645340,38.97,78046.79,0.0,-0.23879,0.0001,23.87825]
[1776969650370,38.97,78045.81,0.0,-0.23889,0.0001,23.88337]
[1776969650825,38.97,78045.81,0.0,-0.23889,0.0001,23.88337]
[1776969650953,38.97,78045.81,0.0,-0.23889,0.0001,23.88337]
[1776969650971,38.97,78045.81,0.0,-0.23889,0.0001,23.88337]
[1776969651035,38.97,78035.89,0.0,-0.23991,0.0001,23.93618]
[1776969652304,38.97,78030.39,0.0,-0.24048,0.0001,23.96537]
[1776969652780,38.97,78030.39,0.0,-0.24048,0.0001,23.96537]
[1776969653404,38.97,78026.43,0.0,-0.24089,0.0001,23.98629]
[1776969653793,38.97,78029.6,0.0,-0.24056,0.0001,23.96927]
[1776969659486,38.97,78034.63,0.0,-0.24003,0.0001,23.942]
[1776969661173,38.97,78044.12,0.0,-0.23904,0.0001,23.89125]
[1776969661189,38.97,78035.16,0.0,-0.23997,0.0001,23.93889]
[1776969662916,38.97,78035.16,0.0,-0.23997,0.0001,23.93889]
[1776969662965,38.97,78024.51,0.0,-0.24106,0.0001,23.99525]
[1776969664494,38.96,78034.69,0.0,-0.24,0.0001,23.94089]
[1776969669504,38.96,78043.97,0.0,-0.23903,0.0001,23.89081]
[1776969671801,38.96,78045.13,0.0,-0.23891,0.0001,23.88441]
[1776969671970,38.96,78045.13,0.0,-0.23891,0.0001,23.88441]
[1776969672155,38.96,78045.13,0.0,-0.23891,0.0001,23.88441]
[1776969672743,38.96,78056.11,0.0,-0.23777,0.0001,23.82545]
[1776969675684,38.96,78060.62,0.0,-0.23731,0.0001,23.80122]
[1776969675853,38.96,78058.53,0.0,-0.23752,0.0001,23.81242]
[1776969681590,38.96,78061.2,0.0,-0.23725,0.0001,23.79805]
[1776969685827,38.96,78073.96,0.0,-0.23594,0.0001,23.72959]
[1776969691369,38.96,78068.09,0.0,-0.23655,0.0001,23.76161]
[1776969692152,38.96,78068.09,0.0,-0.23655,0.0001,23.76161]
[1776969692200,38.96,78059.09,0.0,-0.23745,0.0001,23.80652]
[1776969696991,38.96,78060.28,0.0,-0.23733,0.0001,23.80025]
[1776969697052,38.96,78053.8,0.0,-0.238,0.0001,23.83502]
[1776969700415,38.96,78047.9,0.0,-0.23861,0.0001,23.86656]
[1776969705758,38.96,78043.51,0.0,-0.23906,0.0001,23.8897]
[1776969708055,38.96,78044.09,0.0,-0.239,0.0001,23.88654]
[1776969709123,38.96,78058.04,0.0,-0.23756,0.0001,23.81175]
[1776969714321,38.96,78055.89,0.0,-0.23778,0.0001,23.82345]
[1776969719391,38.96,78059.04,0.0,-0.23746,0.0001,23.80674]
[1776969724410,38.96,78059.16,0.0,-0.23745,0.0001,23.80632]
[1776969727318,38.96,78069.69,0.0,-0.23637,0.0001,23.74998]
[1776969732337,38.97,78064.09,0.0,-0.23696,0.0001,23.78076]
[1776969737401,38.97,78065.36,0.0,-0.23684,0.0001,23.77457]
[1776969742860,38.97,78062.21,0.0,-0.23717,0.0001,23.79201]
[1776969746165,38.97,78046.59,0.0,-0.23879,0.0001,23.87608]
[1776969751622,38.97,78051.94,0.0,-0.23822,0.0001,23.84428]
[1776969755154,38.97,78052.75,0.0,-0.23814,0.0001,23.84016]
[1776969755416,38.97,78046.9,0.0,-0.23875,0.0001,23.87152]
[1776969756208,38.97,78046.9,0.0,-0.23875,0.0001,23.87152]
[1776969756226,38.97,78031.05,0.0,-0.24039,0.0001,23.95615]
[1776969757115,38.97,78031.05,0.0,-0.24039,0.0001,23.95615]
[1776969757623,38.97,78028.14,0.0,-0.24069,0.0001,23.97163]
[1776969758161,38.97,78028.14,0.0,-0.24069,0.0001,23.97163]
[1776969758510,38.97,78029.04,0.0,-0.2406,0.0001,23.96679]
[1776969763647,38.97,78031.27,0.0,-0.24036,0.0001,23.95461]
[1776969763836,38.97,78031.27,0.0,-0.24036,0.0001,23.95461]
[1776969764270,38.97,78020.38,0.0,-0.24149,0.0001,24.01241]
[1776969764677,38.97,78020.38,0.0,-0.24149,0.0001,24.01241]
[1776969764777,38.97,78020.38,0.0,-0.24149,0.0001,24.01241]
[1776969765205,38.97,78020.38,0.0,-0.24149,0.0001,24.01233]
[1776969765500,38.97,78020.38,0.0,-0.24149,0.0001,24.01233]
[1776969765638,38.97,78020.38,0.0,-0.24149,0.0001,24.01233]
[1776969765893,38.97,78020.38,0.0,-0.24149,0.0001,24.01233]
[1776969765971,38.97,78020.38,0.0,-0.24149,0.0001,24.01233]
[1776969766217,38.97,77998.69,0.0,-0.24375,0.0001,24.12714]
[1776969767303,38.97,77998.69,0.0,-0.24375,0.0001,24.1271]
[1776969767388,38.97,77998.69,0.0,-0.24375,0.0001,24.1271]
[1776969767423,38.97,77998.69,0.0,-0.24375,0.0001,24.1271]
[1776969767584,38.97,77998.69,0.0,-0.24375,0.0001,24.1271]
[1776969767910,38.97,77998.69,0.0,-0.24375,0.0001,24.1271]
[1776969768214,38.97,77998.39,0.0,-0.24378,0.0001,24.12861]
[1776969769413,38.97,77996.86,0.0,-0.24394,0.0001,24.13661]
[1776969770685,38.97,77995.96,0.0,-0.24403,0.0001,24.14128]
[1776969770797,38.97,77995.96,0.0,-0.24403,0.0001,24.14128]
[1776969770812,38.97,77995.96,0.0,-0.24403,0.0001,24.14128]
[1776969770947,38.97,77995.96,0.0,-0.24403,0.0001,24.14128]
[1776969770986,38.97,77995.96,0.0,-0.24403,0.0001,24.14128]
[1776969771235,38.97,77995.37,0.0,-0.24409,0.0001,24.14431]
[1776969773018,38.97,77990.18,0.0,-0.24463,0.0001,24.17157]
[1776969773026,38.97,77990.18,0.0,-0.24463,0.0001,24.17157]
[1776969773249,38.97,77983.53,0.0,-0.24533,0.0001,24.20644]
[1776969777496,38.97,77982.11,0.0,-0.24547,0.0001,24.21325]
[1776969777705,38.97,77982.11,0.0,-0.24547,0.0001,24.21325]
[1776969778285,38.97,77985.38,0.0,-0.24512,0.0001,24.19591]
[1776969779912,38.97,77987.97,0.0,-0.24485,0.0001,24.18215]
[1776969780301,38.97,77997.68,0.0,-0.24383,0.0001,24.13087]
[1776969781310,38.97,78013.26,0.0,-0.2422,0.0001,24.04843]
[1776969784294,38.97,78019.32,0.0,-0.24157,0.0001,24.01632]
[1776969784309,38.97,78016.98,0.0,-0.24182,0.0001,24.02882]
[1776969785927,38.97,78006.71,0.0,-0.24289,0.0001,24.08324]
[1776969788200,38.97,77996.35,0.0,-0.24397,0.0001,24.13784]
[1776969793288,38.97,77998.01,0.0,-0.24379,0.0001,24.12879]
[1776969796420,38.96,77996.37,0.0,-0.24395,0.0001,24.13712]
[1776969796488,38.96,77996.37,0.0,-0.24395,0.0001,24.13712]
[1776969797022,38.96,78003.03,0.0,-0.24325,0.0001,24.10188]
[1776969800067,38.96,78015.82,0.0,-0.24192,0.0001,24.03408]
[1776969800861,38.96,78015.82,0.0,-0.24192,0.0001,24.03408]
[1776969806584,38.96,78022.63,0.0,-0.24121,0.0001,23.99806]
[1776969808280,38.96,78026.81,0.0,-0.24078,0.0001,23.97576]
[1776969808509,38.96,78023.84,0.0,-0.24109,0.0001,23.99154]
[1776969808550,38.96,78023.84,0.0,-0.24109,0.0001,23.99154]
[1776969809115,38.96,78023.84,0.0,-0.24109,0.0001,23.99154]
[1776969809278,38.96,78023.84,0.0,-0.24109,0.0001,23.99154]
[1776969809136,38.96,78041.96,0.0,-0.23921,0.0001,23.89492]
[1776969809618,38.96,78041.96,0.0,-0.23921,0.0001,23.89492]
[1776969809866,38.96,78041.96,0.0,-0.23921,0.0001,23.89492]
[1776969810269,38.96,78056.06,0.0,-0.23775,0.0001,23.81935]
[1776969810569,38.96,78056.06,0.0,-0.23775,0.0001,23.81935]
[1776969810816,38.96,78056.06,0.0,-0.23775,0.0001,23.81935]
[1776969811091,38.96,78056.06,0.0,-0.23775,0.0001,23.81935]
[1776969813795,38.96,78058.37,0.0,-0.23749,0.0001,23.80368]
[1776969814249,38.96,78058.37,0.0,-0.23749,0.0001,23.80368]
[1776969814329,38.96,78058.37,0.0,-0.23749,0.0001,23.80368]
[1776969814312,38.96,78056.2,0.0,-0.23772,0.0001,23.81546]
[1776969814685,38.96,78056.2,0.0,-0.23772,0.0001,23.81546]
[1776969815081,38.96,78055.53,0.0,-0.23779,0.0001,23.81905]
[1776969815682,38.96,78055.53,0.0,-0.23779,0.0001,23.81905]
[1776969815755,38.96,78050.43,0.0,-0.23831,0.0001,23.84643]
[1776969817326,38.96,78050.43,0.0,-0.23831,0.0001,23.84643]
[1776969817332,38.97,78045.95,0.0,-0.23878,0.0001,23.8705]
[1776969818308,38.97,78045.95,0.0,-0.23878,0.0001,23.8705]
[1776969818471,38.97,78046.15,0.0,-0.23876,0.0001,23.86944]
[1776969819323,38.97,78046.46,0.0,-0.23873,0.0001,23.8678]
[1776969822350,38.97,78043.1,0.0,-0.23907,0.0001,23.88578]
[1776969824399,38.97,78038.95,0.0,-0.2395,0.0001,23.9079]
[1776969829645,38.96,78047.71,0.0,-0.2386,0.0001,23.86104]
[1776969834680,38.97,78050.89,0.0,-0.23827,0.0001,23.84409]
[1776969839093,38.97,78046.02,0.0,-0.23877,0.0001,23.87017]
[1776969839159,38.97,78046.02,0.0,-0.23877,0.0001,23.87017]
[1776969839326,38.97,78044.02,0.0,-0.23898,0.0001,23.88081]
[1776969841505,38.96,78037.81,0.0,-0.23962,0.0001,23.91392]
[1776969845283,38.96,78036.84,0.0,-0.23971,0.0001,23.91863]
[1776969845992,38.96,78045.04,0.0,-0.23886,0.0001,23.87485]
[1776969846054,38.96,78045.04,0.0,-0.23886,0.0001,23.87485]
[1776969846784,38.96,78048.53,0.0,-0.2385,0.0001,23.85615]
[1776969846830,38.96,78049.47,0.0,-0.23841,0.0001,23.85112]
[1776969847734,38.96,78049.47,0.0,-0.23841,0.0001,23.85112]
[1776969848800,38.96,78047.47,0.0,-0.23861,0.0001,23.86175]
[1776969848911,38.96,78043.48,0.0,-0.23902,0.0001,23.88307]
[1776969851804,38.96,78033.1,0.0,-0.24009,0.0001,23.93822]
[1776969856838,38.96,78028.03,0.0,-0.24061,0.0001,23.96451]
[1776969861946,38.96,78020.23,0.0,-0.2414,0.0001,24.00514]
[1776969867429,38.95,78024.07,0.0,-0.24099,0.0001,23.98386]
[1776969867593,38.95,78024.07,0.0,-0.24099,0.0001,23.98386]
[1776969868166,38.95,78024.07,0.0,-0.24099,0.0001,23.98386]
[1776969868309,38.95,78024.07,0.0,-0.24099,0.0001,23.98386]
[1776969868399,38.95,78039.05,0.0,-0.23943,0.0001,23.90372]
[1776969868451,38.95,78039.05,0.0,-0.23943,0.0001,23.90372]
[1776969869261,38.95,78039.05,0.0,-0.23943,0.0001,23.90372]
[1776969869318,38.95,78046.48,0.0,-0.23866,0.0001,23.86402]
[1776969869788,38.95,78046.48,0.0,-0.23866,0.0001,23.86402]
[1776969870087,38.95,78048.29,0.0,-0.23847,0.0001,23.85434]
[1776969870701,38.95,78048.29,0.0,-0.23847,0.0001,23.85434]
[1776969870938,38.95,78048.29,0.0,-0.23847,0.0001,23.85432]
[1776969873454,38.95,78048.33,0.0,-0.23845,0.0001,23.85065]
[1776969873715,38.95,78048.33,0.0,-0.23845,0.0001,23.85065]
[1776969874126,38.95,78048.33,0.0,-0.23845,0.0001,23.85065]
[1776969874262,38.95,78048.33,0.0,-0.23845,0.0001,23.85065]
[1776969874326,38.95,78047.73,0.0,-0.23851,0.0001,23.85385]
[1776969875124,38.95,78047.73,0.0,-0.23851,0.0001,23.85385]
[1776969875374,38.95,78047.73,0.0,-0.23851,0.0001,23.85385]
[1776969876177,38.95,78047.41,0.0,-0.23854,0.0001,23.85555]
[1776969876342,38.95,78047.41,0.0,-0.23854,0.0001,23.85555]
[1776969876368,38.95,78046.47,0.0,-0.23864,0.0001,23.86056]
[1776969881589,38.95,78045.66,0.0,-0.23872,0.0001,23.86479]
[1776969882621,38.95,78047.16,0.0,-0.23856,0.0001,23.85674]
[1776969883211,38.95,78047.16,0.0,-0.23856,0.0001,23.85674]
[1776969884106,38.95,78046.11,0.0,-0.23867,0.0001,23.8623]
[1776969884129,38.95,78047.14,0.0,-0.23856,0.0001,23.85677]
[1776969885373,38.95,78047.14,0.0,-0.23856,0.0001,23.85677]
[1776969886041,38.95,78047.14,0.0,-0.23856,0.0001,23.85675]
[1776969891076,38.95,78045.75,0.0,-0.2387,0.0001,23.86402]
[1776969896112,38.95,78045.06,0.0,-0.23877,0.0001,23.8676]
[1776969898744,38.95,78043.97,0.0,-0.23889,0.0001,23.87338]
[1776969898920,38.95,78043.97,0.0,-0.23889,0.0001,23.87338]
[1776969899383,38.95,78031.55,0.0,-0.24017,0.0001,23.93963]
[1776969899528,38.95,78031.55,0.0,-0.24017,0.0001,23.93963]
[1776969899566,38.95,78031.55,0.0,-0.24017,0.0001,23.93963]
[1776969899698,38.95,78031.55,0.0,-0.24017,0.0001,23.93963]
[1776969900156,38.95,78031.55,0.0,-0.24017,0.0001,23.93956]
[1776969900526,38.95,78031.55,0.0,-0.24017,0.0001,23.93956]
[1776969901147,38.95,78019.35,0.0,-0.24144,0.0001,24.00446]
[1776969901493,38.95,78019.35,0.0,-0.24144,0.0001,24.00446]
[1776969901838,38.95,78019.35,0.0,-0.24144,0.0001,24.00446]
[1776969902259,38.95,78019.04,0.0,-0.24146,0.0001,24.00583]
[1776969903767,38.95,78019.04,0.0,-0.24146,0.0001,24.00583]
[1776969904167,38.95,78016.62,0.0,-0.24171,0.0001,24.01852]
[1776969906405,38.95,78010.39,0.0,-0.24236,0.0001,24.05137]
[1776969906363,38.95,77998.5,0.0,-0.24359,0.0001,24.11386]
[1776969908230,38.95,77998.5,0.0,-0.24359,0.0001,24.11386]
[1776969908506,38.95,78005.69,0.0,-0.24283,0.0001,24.07541]
[1776969909298,38.94,78014.36,0.0,-0.24193,0.0001,24.02927]
[1776969914866,38.94,78015.16,0.0,-0.24183,0.0001,24.02414]
[1776969919878,38.94,78017.64,0.0,-0.24155,0.0001,24.01005]
[1776969920625,38.94,78021.28,0.0,-0.24117,0.0001,23.99056]
[1776969921136,38.94,78021.28,0.0,-0.24117,0.0001,23.99056]
[1776969921594,38.94,78023.31,0.0,-0.24096,0.0001,23.97963]
[1776969921634,38.94,78023.31,0.0,-0.24096,0.0001,23.97963]
[1776969921781,38.94,78023.31,0.0,-0.24096,0.0001,23.97963]
[1776969921846,38.94,78023.31,0.0,-0.24096,0.0001,23.97963]
[1776969921908,38.94,78023.31,0.0,-0.24096,0.0001,23.97963]
[1776969922125,38.94,78023.31,0.0,-0.24096,0.0001,23.97963]
[1776969922369,38.94,78030.94,0.0,-0.24016,0.0001,23.93889]
[1776969928341,38.94,78030.23,0.0,-0.24023,0.0001,23.94233]
[1776969930158,38.94,78029.33,0.0,-0.24032,0.0001,23.94713]
[1776969930527,38.94,78026.98,0.0,-0.24056,0.0001,23.95956]
[1776969931381,38.93,78013.95,0.0,-0.2419,0.0001,24.02533]
[1776969932292,38.93,78013.95,0.0,-0.2419,0.0001,24.02533]
[1776969935561,38.93,78006.73,0.0,-0.24264,0.0001,24.06308]
[1776969936286,38.93,78006.73,0.0,-0.24264,0.0001,24.06308]
[1776969936293,38.93,78006.73,0.0,-0.24264,0.0001,24.06308]
[1776969936402,38.93,78005.94,0.0,-0.24272,0.0001,24.06709]
[1776969937199,38.93,78005.94,0.0,-0.24272,0.0001,24.06709]
[1776969937255,38.93,78005.94,0.0,-0.24272,0.0001,24.06709]
[1776969937410,38.93,77998.35,0.0,-0.24351,0.0001,24.10707]
[1776969942449,38.93,77990.28,0.0,-0.24433,0.0001,24.14843]
[1776969945898,38.92,77989.71,0.0,-0.24438,0.0001,24.15064]
[1776969946473,38.92,77983.17,0.0,-0.24506,0.00011,24.18483]
[1776969946561,38.92,77983.17,0.0,-0.24506,0.00011,24.18483]
[1776969947153,38.92,77983.17,0.0,-0.24506,0.00011,24.18483]
[1776969952260,38.92,77978.62,0.0,-0.24554,0.00011,24.2088]
[1776969956327,38.92,77979.42,0.0,-0.24546,0.00011,24.20473]
[1776969956368,38.93,77980.51,0.0,-0.24535,0.00011,24.19921]
[1776969959833,38.93,77986.92,0.0,-0.24468,0.0001,24.16568]
[1776969959887,38.93,77977.32,0.0,-0.24568,0.00011,24.21616]
[1776969960979,38.93,77977.32,0.0,-0.24568,0.00011,24.21616]
[1776969961196,38.93,77977.32,0.0,-0.24568,0.00011,24.21616]
[1776969962716,38.93,77969.74,0.0,-0.24648,0.00011,24.25602]
[1776969962797,38.93,77964.68,0.0,-0.24702,0.00011,24.28253]
[1776969967927,38.93,77967.22,0.0,-0.24675,0.00011,24.26927]
[1776969968021,38.93,77967.22,0.0,-0.24675,0.00011,24.26927]
[1776969968236,38.93,77967.22,0.0,-0.24675,0.00011,24.26927]
[1776969971042,38.93,77971.59,0.0,-0.24629,0.00011,24.24637]
[1776969971356,38.93,77971.59,0.0,-0.24629,0.00011,24.24637]
[1776969971457,38.93,77970.21,0.0,-0.24643,0.00011,24.25331]
[1776969971880,38.93,77970.21,0.0,-0.24643,0.00011,24.25331]
[1776969971980,38.93,77971.88,0.0,-0.24625,0.00011,24.24455]
[1776969972867,38.93,77971.88,0.0,-0.24625,0.00011,24.24455]
[1776969973157,38.92,77968.07,0.0,-0.24665,0.00011,24.26439]
[1776969975662,38.92,77964.42,0.0,-0.24703,0.00011,24.2832]
[1776969975700,38.92,77964.42,0.0,-0.24703,0.00011,24.2832]
[1776969976441,38.92,77958.54,0.0,-0.24765,0.00011,24.31395]
[1776969976903,38.92,77958.54,0.0,-0.24765,0.00011,24.31395]
[1776969976913,38.92,77958.54,0.0,-0.24765,0.00011,24.31395]
[1776969976919,38.92,77958.54,0.0,-0.24765,0.00011,24.31395]
[1776969976953,38.92,77952.3,0.0,-0.24831,0.00011,24.34654]
[1776969982000,38.92,77947.67,0.0,-0.24879,0.00011,24.37035]
[1776969984482,38.92,77947.07,0.0,-0.24885,0.00011,24.37317]
[1776969984087,38.92,77958.85,0.0,-0.24761,0.00011,24.31169]
[1776969985115,38.92,77967.66,0.0,-0.24667,0.00011,24.26547]
[1776969986767,38.92,77975.27,0.0,-0.24587,0.00011,24.22533]
[1776969989507,38.92,77985.77,0.0,-0.24476,0.0001,24.16978]
[1776969990310,38.92,77985.77,0.0,-0.24476,0.0001,24.16978]
[1776969991171,38.92,77986.46,0.0,-0.24469,0.0001,24.16607]
[1776969991269,38.92,77986.9,0.0,-0.24462,0.0001,24.16032]
[1776969997262,38.92,77980.74,0.0,-0.24526,0.00011,24.19241]
[1776970002886,38.91,77980.41,0.0,-0.24528,0.00011,24.19338]
[1776970007920,38.91,77988.23,0.0,-0.24445,0.0001,24.15169]
[1776970009684,38.91,77987.1,0.0,-0.24457,0.0001,24.15753]
[1776970009951,38.91,77987.1,0.0,-0.24457,0.0001,24.15753]
[1776970010111,38.91,77987.1,0.0,-0.24457,0.0001,24.15753]
[1776970010292,38.91,77998.45,0.0,-0.24338,0.0001,24.09759]
[1776970013964,38.91,78008.16,0.0,-0.24236,0.0001,24.04623]
[1776970015486,38.91,78008.16,0.0,-0.24236,0.0001,24.04623]
[1776970015531,38.91,78008.16,0.0,-0.24236,0.0001,24.04623]
[1776970015571,38.91,78005.77,0.0,-0.24262,0.0001,24.05903]
[1776970020900,38.91,78002.56,0.0,-0.24295,0.0001,24.0762]
[1776970023549,38.91,78002.25,0.0,-0.24299,0.0001,24.07797]
[1776970023557,38.91,78001.55,0.0,-0.24306,0.0001,24.08135]
[1776970025851,38.91,78004.51,0.0,-0.24274,0.0001,24.06534]
[1776970025886,38.91,78004.51,0.0,-0.24274,0.0001,24.06534]
[1776970026256,38.91,78004.51,0.0,-0.24274,0.0001,24.06534]
[1776970026333,38.91,78004.51,0.0,-0.24274,0.0001,24.06534]
[1776970029263,38.91,78015.67,0.0,-0.24157,0.0001,24.0058]
[1776970030815,38.91,78017.99,0.0,-0.24132,0.0001,23.99318]
[1776970030874,38.91,78017.99,0.0,-0.24132,0.0001,23.99318]
[1776970031883,38.91,78017.82,0.0,-0.24134,0.0001,23.99397]
[1776970032537,38.91,78015.18,0.0,-0.24161,0.0001,24.00776]
[1776970033133,38.91,78015.18,0.0,-0.24161,0.0001,24.00776]
[1776970035224,38.91,78000.41,0.0,-0.24315,0.0001,24.08584]
[1776970040270,38.9,78003.31,0.0,-0.24282,0.0001,24.06941]
[1776970042475,38.9,78003.31,0.0,-0.24282,0.0001,24.06918]
[1776970042677,38.9,78001.45,0.0,-0.24301,0.0001,24.07868]
[1776970045254,38.9,77993.17,0.0,-0.24387,0.0001,24.12228]
[1776970045277,38.9,77993.17,0.0,-0.24387,0.0001,24.12228]
[1776970045306,38.9,77986.02,0.0,-0.24462,0.0001,24.15981]
[1776970046091,38.9,77986.02,0.0,-0.24462,0.0001,24.15981]
[1776970046949,38.9,77982.52,0.0,-0.24497,0.00011,24.17773]
[1776970046988,38.9,77982.52,0.0,-0.24497,0.00011,24.17773]
[1776970047137,38.9,77982.52,0.0,-0.24497,0.00011,24.17773]
[1776970047346,38.9,77982.52,0.0,-0.24497,0.00011,24.17773]
[1776970047543,38.9,77971.76,0.0,-0.2461,0.00011,24.23412]
[1776970048296,38.9,77971.76,0.0,-0.2461,0.00011,24.23412]
[1776970048397,38.9,77964.28,0.0,-0.24689,0.00011,24.27337]
[1776970048668,38.9,77964.28,0.0,-0.24689,0.00011,24.27337]
[1776970049562,38.9,77964.28,0.0,-0.24689,0.00011,24.27337]
[1776970049600,38.9,77965.76,0.0,-0.24673,0.00011,24.26565]
[1776970050390,38.9,77977.18,0.0,-0.24553,0.00011,24.20571]
[1776970052286,38.9,77979.37,0.0,-0.24527,0.00011,24.19041]
[1776970052339,38.9,77979.37,0.0,-0.24527,0.00011,24.19041]
[1776970052442,38.9,77979.37,0.0,-0.24527,0.00011,24.19041]
[1776970052543,38.9,77977.32,0.0,-0.24548,0.00011,24.20085]
[1776970053561,38.9,77977.32,0.0,-0.24548,0.00011,24.20085]
[1776970053608,38.89,77969.76,0.0,-0.24627,0.00011,24.24024]
[1776970054243,38.89,77969.76,0.0,-0.24627,0.00011,24.24024]
[1776970054262,38.89,77969.76,0.0,-0.24627,0.00011,24.24024]
[1776970054358,38.89,77969.76,0.0,-0.24627,0.00011,24.24024]
[1776970055191,38.89,77967.33,0.0,-0.24653,0.00011,24.25305]
[1776970056344,38.89,77966.17,0.0,-0.24665,0.00011,24.25913]
[1776970056530,38.89,77966.17,0.0,-0.24665,0.00011,24.25913]
[1776970056596,38.89,77966.75,0.0,-0.24659,0.00011,24.25614]
[1776970057332,38.89,77966.75,0.0,-0.24659,0.00011,24.25614]
[1776970057430,38.89,77966.75,0.0,-0.24659,0.00011,24.25614]
[1776970057463,38.89,77964.04,0.0,-0.24688,0.00011,24.27038]
[1776970060447,38.89,77959.4,0.0,-0.24737,0.00011,24.2947]
[1776970060495,38.89,77959.4,0.0,-0.24737,0.00011,24.2947]
[1776970060516,38.89,77958.56,0.0,-0.24746,0.00011,24.29906]
[1776970066485,38.89,77963.59,0.0,-0.24692,0.00011,24.27261]
[1776970066554,38.89,77961.74,0.0,-0.24712,0.00011,24.28228]
[1776970070177,38.89,77961.27,0.0,-0.24717,0.00011,24.28466]
[1776970070187,38.89,77961.27,0.0,-0.24717,0.00011,24.28466]
[1776970070192,38.89,77961.27,0.0,-0.24717,0.00011,24.28466]
[1776970073577,38.89,77972.66,0.0,-0.24596,0.00011,24.2248]
[1776970077861,38.89,77968.17,0.0,-0.24644,0.00011,24.24849]
[1776970078678,38.89,77961.53,0.0,-0.24714,0.00011,24.28331]
[1776970081393,38.89,77960.24,0.0,-0.24727,0.00011,24.28997]
[1776970081578,38.89,77948.34,0.0,-0.24853,0.00011,24.35213]
[1776970081805,38.89,77948.34,0.0,-0.24853,0.00011,24.35213]
[1776970084890,38.89,77940.0,0.0,-0.24941,0.00011,24.39529]
[1776970085236,38.89,77940.0,0.0,-0.24941,0.00011,24.39529]
[1776970085341,38.89,77940.0,0.0,-0.24941,0.00011,24.39529]
[1776970085467,38.89,77938.88,0.0,-0.24953,0.00011,24.40112]
[1776970086832,38.89,77932.19,0.0,-0.25024,0.00011,24.43561]
[1776970087481,38.89,77926.58,0.0,-0.25083,0.00011,24.46454]
[1776970092515,38.89,77929.4,0.0,-0.25051,0.00011,24.44882]
[1776970097551,38.88,77927.85,0.0,-0.25065,0.00011,24.45591]
[1776970102591,38.88,77926.94,0.0,-0.25074,0.00011,24.45989]
[1776970103587,38.88,77925.67,0.0,-0.25087,0.00011,24.46629]
[1776970103659,38.88,77943.87,0.0,-0.24893,0.00011,24.37163]
[1776970103768,38.88,77943.87,0.0,-0.24893,0.00011,24.37163]
[1776970104603,38.88,77943.87,0.0,-0.24893,0.00011,24.37125]
[1776970105184,38.88,77943.87,0.0,-0.24893,0.00011,24.37125]
[1776970105527,38.88,77943.87,0.0,-0.24893,0.00011,24.37125]
[1776970106357,38.88,77943.16,0.0,-0.249,0.00011,24.37487]
[1776970107229,38.88,77939.3,0.0,-0.24941,0.00011,24.39489]
[1776970107623,38.88,77938.54,0.0,-0.24949,0.00011,24.39873]
[1776970107688,38.88,77938.54,0.0,-0.24949,0.00011,24.39873]
[1776970108257,38.88,77938.54,0.0,-0.24949,0.00011,24.39873]
[1776970108630,38.88,77937.17,0.0,-0.24963,0.00011,24.40575]
[1776970109642,38.88,77948.39,0.0,-0.24844,0.00011,24.34714]
[1776970110234,38.88,77948.39,0.0,-0.24844,0.00011,24.34714]
[1776970110305,38.88,77948.39,0.0,-0.24844,0.00011,24.34714]
[1776970110477,38.88,77948.39,0.0,-0.24844,0.00011,24.34714]
[1776970110540,38.88,77948.39,0.0,-0.24844,0.00011,24.34714]
[1776970110646,38.88,77950.69,0.0,-0.24819,0.00011,24.33501]
[1776970111224,38.88,77950.69,0.0,-0.24819,0.00011,24.33501]
[1776970111259,38.88,77950.69,0.0,-0.24819,0.00011,24.33501]
[1776970111333,38.88,77950.69,0.0,-0.24819,0.00011,24.33501]
[1776970111367,38.88,77950.69,0.0,-0.24819,0.00011,24.33501]
[1776970111854,38.88,77956.37,0.0,-0.24757,0.00011,24.30188]
[1776970111904,38.88,77956.37,0.0,-0.24757,0.00011,24.30188]
[1776970112034,38.88,77956.37,0.0,-0.24757,0.00011,24.30188]
[1776970112666,38.88,77958.35,0.0,-0.24736,0.00011,24.29149]
[1776970112735,38.88,77958.35,0.0,-0.24736,0.00011,24.29149]
[1776970112817,38.88,77958.35,0.0,-0.24736,0.00011,24.29149]
[1776970112868,38.88,77958.35,0.0,-0.24736,0.00011,24.29149]
[1776970113260,38.88,77958.35,0.0,-0.24736,0.00011,24.29149]
[1776970113307,38.88,77958.35,0.0,-0.24736,0.00011,24.29149]
[1776970113669,38.88,77956.73,0.0,-0.24753,0.00011,24.29997]
[1776970114083,38.88,77956.73,0.0,-0.24753,0.00011,24.29997]
[1776970114774,38.88,77955.51,0.0,-0.24766,0.00011,24.30634]
[1776970115259,38.88,77955.51,0.0,-0.24766,0.00011,24.30634]
[1776970119377,38.87,77946.01,0.0,-0.24866,0.00011,24.35584]
[1776970119713,38.87,77934.38,0.0,-0.2499,0.00011,24.41636]
[1776970121800,38.87,77929.91,0.0,-0.25037,0.00011,24.4393]
[1776970122533,38.87,77929.91,0.0,-0.25037,0.00011,24.4393]
[1776970125396,38.87,77929.99,0.0,-0.25035,0.00011,24.43844]
[1776970126384,38.87,77930.77,0.0,-0.25026,0.00011,24.43425]
[1776970127178,38.87,77931.14,0.0,-0.25022,0.00011,24.43233]
[1776970128167,38.87,77930.5,0.0,-0.25029,0.00011,24.43553]
[1776970133848,38.87,77927.26,0.0,-0.25062,0.00011,24.45167]
[1776970133917,38.87,77939.98,0.0,-0.24927,0.00011,24.38539]
[1776970139854,38.87,77934.42,0.0,-0.24985,0.00011,24.41413]
[1776970141145,38.87,77934.42,0.0,-0.24985,0.00011,24.41413]
[1776970141460,38.87,77931.06,0.0,-0.25021,0.00011,24.43156]
[1776970147682,38.87,77928.85,0.0,-0.25044,0.00011,24.44267]
[1776970151310,38.86,77933.52,0.0,-0.24994,0.00011,24.41814]
[1776970151419,38.86,77933.52,0.0,-0.24994,0.00011,24.41814]
[1776970151733,38.86,77927.77,0.0,-0.25055,0.00011,24.44793]
[1776970151817,38.86,77927.77,0.0,-0.25055,0.00011,24.44793]
[1776970152483,38.86,77927.77,0.0,-0.25055,0.00011,24.44793]
[1776970152496,38.86,77927.77,0.0,-0.25055,0.00011,24.44793]
[1776970152577,38.86,77927.77,0.0,-0.25055,0.00011,24.44793]
[1776970152583,38.86,77927.77,0.0,-0.25055,0.00011,24.44793]
[1776970152699,38.86,77927.77,0.0,-0.25055,0.00011,24.44793]
[1776970152585,38.86,77924.96,0.0,-0.25085,0.00011,24.46252]
[1776970154483,38.86,77917.68,0.0,-0.25162,0.00011,24.50017]
[1776970154499,38.86,77917.68,0.0,-0.25162,0.00011,24.50017]
[1776970154557,38.86,77912.2,0.0,-0.2522,0.00011,24.5283]
[1776970157684,38.86,77910.37,0.0,-0.25239,0.00011,24.53759]
[1776970157783,38.86,77910.37,0.0,-0.25239,0.00011,24.53759]
[1776970158615,38.86,77908.96,0.0,-0.25255,0.00011,24.54493]
[1776970159334,38.86,77909.3,0.0,-0.25251,0.00011,24.5434]
[1776970159970,38.86,77911.35,0.0,-0.2523,0.00011,24.53296]
[1776970160557,38.86,77911.33,0.0,-0.2523,0.00011,24.53324]
[1776970161975,38.87,77910.09,0.0,-0.25244,0.00011,24.53981]
[1776970162072,38.87,77908.19,0.0,-0.25264,0.00011,24.54962]
[1776970163500,38.87,77908.19,0.0,-0.25264,0.00011,24.54962]
[1776970164034,38.87,77908.57,0.0,-0.25261,0.00011,24.54796]
[1776970164246,38.87,77907.29,0.0,-0.25275,0.00011,24.55457]
[1776970169254,38.87,77903.55,0.0,-0.25316,0.00011,24.57441]
[1776970170789,38.87,77897.09,0.0,-0.25385,0.00011,24.60779]
[1776970170799,38.87,77899.45,0.0,-0.2536,0.00011,24.59583]
[1776970170926,38.87,77899.45,0.0,-0.2536,0.00011,24.59583]
[1776970172405,38.87,77893.08,0.0,-0.25427,0.00011,24.62533]
[1776970174345,38.87,77888.14,0.0,-0.2548,0.00011,24.65079]
[1776970174420,38.87,77889.13,0.0,-0.2547,0.00011,24.64579]
[1776970179526,38.87,77885.17,0.0,-0.25513,0.00011,24.66637]
[1776970179596,38.87,77885.17,0.0,-0.25513,0.00011,24.66637]
[1776970180293,38.87,77884.5,0.0,-0.2552,0.00011,24.66984]
[1776970180551,38.87,77884.5,0.0,-0.2552,0.00011,24.66984]
[1776970180597,38.87,77884.5,0.0,-0.2552,0.00011,24.66984]
[1776970180664,38.87,77870.4,0.0,-0.25672,0.00011,24.74193]
[1776970181043,38.87,77870.4,0.0,-0.25672,0.00011,24.74193]
[1776970181107,38.87,77870.4,0.0,-0.25672,0.00011,24.74193]
[1776970181782,38.87,77870.4,0.0,-0.25672,0.00011,24.74193]
[1776970181201,38.87,77864.35,0.0,-0.25737,0.00011,24.77272]
[1776970181842,38.87,77864.35,0.0,-0.25737,0.00011,24.77272]
[1776970181870,38.87,77864.35,0.0,-0.25737,0.00011,24.77272]
[1776970181882,38.87,77864.35,0.0,-0.25737,0.00011,24.77272]
[1776970181931,38.87,77864.35,0.0,-0.25737,0.00011,24.77272]
[1776970182449,38.87,77864.35,0.0,-0.25737,0.00011,24.77272]
[1776970182506,38.87,77864.35,0.0,-0.25737,0.00011,24.77272]
[1776970182746,38.87,77864.35,0.0,-0.25737,0.00011,24.77272]
[1776970182699,38.87,77863.97,0.0,-0.25741,0.00011,24.77456]
[1776970183701,38.87,77863.3,0.0,-0.25748,0.00011,24.77788]
[1776970188454,38.87,77862.22,0.0,-0.2576,0.00011,24.7831]
[1776970188525,38.87,77862.22,0.0,-0.2576,0.00011,24.7831]
[1776970188541,38.87,77861.7,0.0,-0.25765,0.00011,24.78564]
[1776970189384,38.87,77861.7,0.0,-0.25765,0.00011,24.78564]
[1776970189540,38.87,77860.86,0.0,-0.25774,0.00011,24.78981]
[1776970191990,38.87,77863.67,0.0,-0.25743,0.00011,24.77522]
[1776970192575,38.87,77863.67,0.0,-0.25743,0.00011,24.77522]
[1776970192669,38.87,77863.67,0.0,-0.25743,0.00011,24.77522]
[1776970194564,38.87,77863.37,0.0,-0.25746,0.00011,24.77666]
[1776970196792,38.87,77863.86,0.0,-0.2574,0.00011,24.77399]
[1776970198635,38.87,77864.87,0.0,-0.25729,0.00011,24.76869]
[1776970199146,38.87,77865.66,0.0,-0.2572,0.00011,24.76451]
[1776970200612,38.87,77865.66,0.0,-0.2572,0.00011,24.76451]
[1776970200660,38.87,77858.09,0.0,-0.25802,0.00011,24.80287]
[1776970203780,38.86,77853.04,0.0,-0.25856,0.00011,24.82839]
[1776970204484,38.86,77846.75,0.0,-0.25924,0.00011,24.86011]
[1776970204777,38.86,77846.75,0.0,-0.25924,0.00011,24.86011]
[1776970204781,38.86,77835.36,0.0,-0.26047,0.00011,24.91734]
[1776970205100,38.86,77835.36,0.0,-0.26047,0.00011,24.91734]
[1776970205534,38.86,77835.36,0.0,-0.26047,0.00011,24.91734]
[1776970205581,38.86,77835.36,0.0,-0.26047,0.00011,24.91734]
[1776970205670,38.86,77822.48,0.0,-0.26187,0.00011,24.9819]
[1776970205916,38.86,77822.48,0.0,-0.26187,0.00011,24.9819]
[1776970207095,38.86,77822.48,0.0,-0.26187,0.00011,24.9816]
[1776970207155,38.86,77822.48,0.0,-0.26187,0.00011,24.9816]
[1776970207775,38.86,77822.48,0.0,-0.26187,0.00011,24.9816]
[1776970207796,38.86,77823.33,0.0,-0.26177,0.00011,24.97702]
[1776970207895,38.86,77823.33,0.0,-0.26177,0.00011,24.97702]
[1776970208162,38.86,77823.33,0.0,-0.26177,0.00011,24.97702]
[1776970208220,38.86,77823.33,0.0,-0.26177,0.00011,24.97702]
[1776970208416,38.86,77817.85,0.0,-0.26237,0.00011,25.00451]
[1776970210283,38.86,77809.15,0.0,-0.26331,0.00011,25.04775]
[1776970210490,38.86,77805.85,0.0,-0.26367,0.00011,25.0639]
[1776970213426,38.85,77800.65,0.0,-0.26421,0.00011,25.08863]
[1776970213509,38.85,77800.65,0.0,-0.26421,0.00011,25.08863]
[1776970213729,38.85,77800.65,0.0,-0.26421,0.00011,25.08863]
[1776970213830,38.85,77799.62,0.0,-0.26432,0.00011,25.09333]
[1776970214683,38.85,77799.62,0.0,-0.26432,0.00011,25.09333]
[1776970214686,38.85,77799.62,0.0,-0.26432,0.00011,25.09333]
[1776970214715,38.85,77800.16,0.0,-0.26425,0.00011,25.09021]
[1776970215561,38.85,77800.16,0.0,-0.26425,0.00011,25.09021]
[1776970216400,38.85,77800.34,0.0,-0.26422,0.00011,25.08888]
[1776970216455,38.85,77800.34,0.0,-0.26422,0.00011,25.08888]
[1776970216960,38.85,77799.52,0.0,-0.26431,0.00011,25.09297]
[1776970218092,38.84,77795.97,0.0,-0.26468,0.00011,25.1098]
[1776970218408,38.84,77795.97,0.0,-0.26468,0.00011,25.1098]
[1776970218997,38.84,77795.97,0.0,-0.26468,0.00011,25.1098]
[1776970219051,38.84,77795.97,0.0,-0.26468,0.00011,25.1098]
[1776970219414,38.84,77793.04,0.0,-0.265,0.00011,25.12409]
[1776970220339,38.84,77793.04,0.0,-0.265,0.00011,25.12409]
[1776970220481,38.84,77793.04,0.0,-0.265,0.00011,25.12409]
[1776970220751,38.84,77793.04,0.0,-0.265,0.00011,25.12409]
[1776970220862,38.84,77800.64,0.0,-0.26416,0.00011,25.08616]
[1776970221250,38.84,77800.64,0.0,-0.26416,0.00011,25.08616]
[1776970221822,38.84,77800.64,0.0,-0.26416,0.00011,25.08616]
[1776970221834,38.84,77814.64,0.0,-0.26262,0.00011,25.01599]
[1776970222587,38.84,77814.64,0.0,-0.26262,0.00011,25.01599]
[1776970222693,38.84,77819.22,0.0,-0.26212,0.00011,24.99279]
[1776970223057,38.84,77819.22,0.0,-0.26212,0.00011,24.99279]
[1776970223386,38.84,77819.22,0.0,-0.26212,0.00011,24.99279]
[1776970226908,38.84,77819.51,0.0,-0.26208,0.00011,24.99106]
[1776970226936,38.84,77819.51,0.0,-0.26208,0.00011,24.99106]
[1776970226969,38.84,77819.51,0.0,-0.26208,0.00011,24.99106]
[1776970227178,38.84,77819.51,0.0,-0.26208,0.00011,24.99106]
[1776970227741,38.84,77813.89,0.0,-0.26269,0.00011,25.01918]
[1776970228260,38.84,77813.89,0.0,-0.26269,0.00011,25.01918]
[1776970229234,38.84,77812.29,0.0,-0.26287,0.00011,25.0271]
[1776970229484,38.84,77812.29,0.0,-0.26286,0.00011,25.027]
[1776970230818,38.84,77801.0,0.0,-0.2641,0.00011,25.08329]
[1776970231263,38.84,77801.0,0.0,-0.2641,0.00011,25.08329]
[1776970231425,38.84,77801.0,0.0,-0.2641,0.00011,25.08329]
[1776970231628,38.84,77801.0,0.0,-0.2641,0.00011,25.08329]
[1776970231813,38.84,77801.0,0.0,-0.2641,0.00011,25.08329]
[1776970231836,38.84,77788.32,0.0,-0.26547,0.00011,25.14303]
[1776970231873,38.84,77788.32,0.0,-0.26547,0.00011,25.14303]
[1776970232510,38.84,77788.32,0.0,-0.26547,0.00011,25.14271]
[1776970232927,38.84,77788.32,0.0,-0.26547,0.00011,25.14271]
[1776970233323,38.84,77788.32,0.0,-0.26547,0.00011,25.14271]
[1776970233747,38.84,77788.32,0.0,-0.26547,0.00011,25.14271]
[1776970233842,38.83,77788.22,0.0,-0.26547,0.00011,25.14296]
[1776970234367,38.83,77788.22,0.0,-0.26547,0.00011,25.14296]
[1776970234618,38.83,77788.22,0.0,-0.26547,0.00011,25.14296]
[1776970234687,38.83,77788.22,0.0,-0.26547,0.00011,25.14296]
[1776970234740,38.83,77793.9,0.0,-0.26485,0.00011,25.11461]
[1776970235327,38.83,77793.9,0.0,-0.26485,0.00011,25.11461]
[1776970237315,38.83,77802.93,0.0,-0.26384,0.00011,25.06871]
[1776970237374,38.83,77802.93,0.0,-0.26384,0.00011,25.06871]
[1776970237816,38.83,77802.93,0.0,-0.26384,0.00011,25.06871]
[1776970237837,38.83,77803.13,0.0,-0.2638,0.00011,25.06694]
[1776970239190,38.83,77803.13,0.0,-0.2638,0.00011,25.06694]
[1776970239295,38.83,77803.13,0.0,-0.2638,0.00011,25.06694]
[1776970239851,38.82,77808.09,0.0,-0.26324,0.00011,25.0414]
[1776970241385,38.82,77808.09,0.0,-0.26324,0.00011,25.0414]
[1776970241573,38.82,77812.7,0.0,-0.26273,0.00011,25.01796]
[1776970241908,38.82,77812.7,0.0,-0.26273,0.00011,25.01796]
[1776970242352,38.82,77812.7,0.0,-0.26273,0.00011,25.01796]
[1776970242578,38.82,77812.07,0.0,-0.26279,0.00011,25.02079]
[1776970243356,38.82,77812.07,0.0,-0.26279,0.00011,25.02079]
[1776970243726,38.82,77814.07,0.0,-0.26256,0.00011,25.01043]
[1776970244613,38.82,77814.07,0.0,-0.26256,0.00011,25.01043]
[1776970244809,38.82,77817.89,0.0,-0.26213,0.00011,24.9906]
[1776970245040,38.82,77817.89,0.0,-0.26213,0.00011,24.9906]
[1776970245079,38.82,77817.89,0.0,-0.26213,0.00011,24.9906]
[1776970245172,38.82,77817.89,0.0,-0.26213,0.00011,24.9906]
[1776970245249,38.82,77817.89,0.0,-0.26213,0.00011,24.9906]
[1776970245428,38.82,77817.89,0.0,-0.26213,0.00011,24.9906]
[1776970245435,38.82,77817.89,0.0,-0.26213,0.00011,24.9906]
[1776970245610,38.82,77827.1,0.0,-0.26113,0.00011,24.94427]
[1776970250637,38.81,77827.3,0.0,-0.26108,0.00011,24.94191]
[1776970254404,38.81,77827.73,0.0,-0.26101,0.00011,24.93895]
[1776970255559,38.81,77827.33,0.0,-0.26105,0.00011,24.9407]
[1776970255868,38.81,77826.73,0.0,-0.26111,0.00011,24.9432]
[1776970256394,38.81,77826.73,0.0,-0.26111,0.00011,24.9432]
[1776970256618,38.81,77826.73,0.0,-0.26111,0.00011,24.9432]
[1776970256719,38.81,77821.91,0.0,-0.26163,0.00011,24.96747]
[1776970257483,38.81,77821.91,0.0,-0.26163,0.00011,24.96747]
[1776970257585,38.81,77821.91,0.0,-0.26163,0.00011,24.96747]
[1776970257681,38.81,77821.91,0.0,-0.26163,0.00011,24.96747]
[1776970259671,38.8,77812.91,0.0,-0.26261,0.00011,25.01214]
[1776970259740,38.8,77812.91,0.0,-0.26261,0.00011,25.01214]
[1776970259798,38.8,77812.91,0.0,-0.26261,0.00011,25.01214]
[1776970259817,38.8,77812.91,0.0,-0.26261,0.00011,25.01214]
[1776970259830,38.8,77806.16,0.0,-0.26334,0.00011,25.04563]
[1776970259896,38.8,77806.16,0.0,-0.26334,0.00011,25.04563]
[1776970260712,38.8,77806.16,0.0,-0.26333,0.00011,25.04527]
[1776970261759,38.8,77806.16,0.0,-0.26333,0.00011,25.04527]
[1776970261834,38.8,77797.92,0.0,-0.26422,0.00011,25.08582]
[1776970261979,38.8,77797.92,0.0,-0.26422,0.00011,25.08582]
[1776970262131,38.8,77797.92,0.0,-0.26422,0.00011,25.08582]
[1776970265802,38.79,77809.48,0.0,-0.26293,0.00011,25.02706]
[1776970267759,38.79,77796.91,0.0,-0.26431,0.00011,25.08956]
[1776970268206,38.79,77796.91,0.0,-0.26431,0.00011,25.08956]
[1776970271002,38.79,77792.1,0.0,-0.26482,0.00011,25.1127]
[1776970271787,38.79,77791.06,0.0,-0.26493,0.00011,25.11754]
[1776970274018,38.78,77796.3,0.0,-0.26434,0.00011,25.09075]
[1776970274154,38.78,77796.3,0.0,-0.26434,0.00011,25.09075]
[1776970274254,38.78,77796.3,0.0,-0.26434,0.00011,25.09075]
[1776970274886,38.78,77777.51,0.0,-0.26641,0.00011,25.18423]
[1776970275182,38.78,77777.51,0.0,-0.26641,0.00011,25.18423]
[1776970275700,38.78,77777.51,0.0,-0.26641,0.00011,25.18423]
[1776970275709,38.78,77777.51,0.0,-0.26641,0.00011,25.18423]
[1776970275818,38.78,77777.99,0.0,-0.26635,0.00011,25.18149]
[1776970276001,38.78,77777.99,0.0,-0.26635,0.00011,25.18149]
[1776970276901,38.78,77779.68,0.0,-0.26616,0.00011,25.17293]
[1776970278667,38.78,77779.68,0.0,-0.26616,0.00011,25.17293]
[1776970278712,38.78,77779.68,0.0,-0.26616,0.00011,25.17293]
[1776970278859,38.78,77779.68,0.0,-0.26616,0.00011,25.17293]
[1776970278859,38.78,77787.7,0.0,-0.26527,0.00011,25.13299]
[1776970280077,38.78,77787.7,0.0,-0.26527,0.00011,25.13299]
[1776970280451,38.78,77787.7,0.0,-0.26527,0.00011,25.13299]
[1776970280513,38.78,77787.7,0.0,-0.26527,0.00011,25.13299]
[1776970280856,38.78,77791.79,0.0,-0.26481,0.00011,25.11222]
[1776970281177,38.78,77791.79,0.0,-0.26481,0.00011,25.11222]
[1776970281251,38.78,77791.79,0.0,-0.26481,0.00011,25.11222]
[1776970281889,38.78,77791.79,0.0,-0.26481,0.00011,25.11222]
[1776970281965,38.78,77791.82,0.0,-0.26479,0.00011,25.1114]
[1776970282075,38.78,77791.82,0.0,-0.26479,0.00011,25.1114]
[1776970282085,38.78,77791.82,0.0,-0.26479,0.00011,25.1114]
[1776970282091,38.78,77791.82,0.0,-0.26479,0.00011,25.1114]
[1776970282481,38.78,77791.82,0.0,-0.26479,0.00011,25.1114]
[1776970282562,38.78,77791.82,0.0,-0.26479,0.00011,25.1114]
[1776970283681,38.78,77791.75,0.0,-0.26479,0.00011,25.11142]
[1776970284118,38.77,77792.64,0.0,-0.26469,0.00011,25.10665]
[1776970284885,38.77,77795.05,0.0,-0.26442,0.00011,25.09464]
[1776970285051,38.77,77795.05,0.0,-0.26442,0.00011,25.09464]
[1776970285187,38.77,77795.05,0.0,-0.26442,0.00011,25.09464]
[1776970285288,38.77,77795.05,0.0,-0.26442,0.00011,25.09464]
[1776970285334,38.77,77795.05,0.0,-0.26442,0.00011,25.09464]
[1776970285565,38.77,77795.05,0.0,-0.26442,0.00011,25.09464]
[1776970286135,38.77,77797.05,0.0,-0.2642,0.00011,25.08465]
[1776970286183,38.77,77797.05,0.0,-0.2642,0.00011,25.08465]
[1776970286564,38.77,77797.05,0.0,-0.2642,0.00011,25.08465]
[1776970286902,38.77,77809.71,0.0,-0.26281,0.00011,25.021]
[1776970287794,38.77,77809.71,0.0,-0.26281,0.00011,25.021]
[1776970288240,38.77,77815.51,0.0,-0.26217,0.00011,24.99159]
[1776970288252,38.77,77815.51,0.0,-0.26217,0.00011,24.99159]
[1776970288916,38.77,77816.56,0.0,-0.26205,0.00011,24.98604]
[1776970294236,38.77,77808.68,0.0,-0.26286,0.00011,25.02083]
[1776970295789,38.77,77808.77,0.0,-0.26285,0.00011,25.02038]
[1776970296320,38.76,77805.51,0.0,-0.2632,0.00011,25.0361]
[1776970296390,38.76,77801.65,0.0,-0.26362,0.00011,25.05543]
[1776970300388,38.76,77800.52,0.0,-0.26372,0.00011,25.06004]
[1776970300431,38.76,77803.16,0.0,-0.26343,0.00011,25.04648]
[1776970305440,38.75,77811.26,0.0,-0.26252,0.00011,25.00488]
[1776970306188,38.75,77812.29,0.0,-0.26239,0.00011,24.99911]
[1776970306800,38.75,77812.29,0.0,-0.26239,0.00011,24.99911]
[1776970306918,38.75,77821.73,0.0,-0.26135,0.00011,24.95128]
[1776970307298,38.75,77833.04,0.0,-0.26011,0.00011,24.89387]
[1776970309519,38.75,77836.91,0.0,-0.25969,0.00011,24.87407]
[1776970309567,38.75,77836.91,0.0,-0.25969,0.00011,24.87407]
[1776970311023,38.75,77836.49,0.0,-0.25972,0.00011,24.87585]
[1776970311122,38.75,77838.56,0.0,-0.2595,0.00011,24.86518]
[1776970313214,38.75,77842.9,0.0,-0.25902,0.00011,24.84298]
[1776970313661,38.75,77842.9,0.0,-0.25902,0.00011,24.84298]
[1776970313902,38.74,77843.17,0.0,-0.25899,0.00011,24.84147]
[1776970314647,38.74,77853.28,0.0,-0.25789,0.00011,24.78987]
[1776970315545,38.74,77853.28,0.0,-0.25789,0.00011,24.78987]
[1776970315582,38.74,77861.61,0.0,-0.25698,0.00011,24.74725]
[1776970318895,38.74,77861.11,0.0,-0.25703,0.00011,24.74973]
[1776970318962,38.74,77862.47,0.0,-0.25688,0.00011,24.74273]
[1776970318984,38.74,77862.47,0.0,-0.25688,0.00011,24.74273]
[1776970319601,38.74,77862.47,0.0,-0.25688,0.00011,24.74273]
[1776970319881,38.74,77857.81,0.0,-0.25739,0.00011,24.76651]
[1776970320118,38.74,77857.81,0.0,-0.25739,0.00011,24.76651]
[1776970320136,38.74,77857.81,0.0,-0.25739,0.00011,24.76651]
[1776970320188,38.74,77860.34,0.0,-0.25711,0.00011,24.75358]
[1776970322062,38.74,77864.83,0.0,-0.25663,0.00011,24.73049]
[1776970322163,38.74,77864.83,0.0,-0.25662,0.00011,24.73046]
[1776970324478,38.74,77862.56,0.0,-0.25687,0.00011,24.74205]
[1776970324490,38.74,77862.56,0.0,-0.25687,0.00011,24.74205]
[1776970325178,38.74,77861.18,0.0,-0.25702,0.00011,24.74906]
[1776970325702,38.74,77861.18,0.0,-0.25702,0.00011,24.74906]
[1776970325742,38.74,77860.81,0.0,-0.25706,0.00011,24.75089]
[1776970326692,38.74,77860.81,0.0,-0.25706,0.00011,24.75089]
[1776970326879,38.74,77860.81,0.0,-0.25706,0.00011,24.75089]
[1776970326976,38.74,77861.92,0.0,-0.25694,0.00011,24.74516]
[1776970327034,38.74,77861.92,0.0,-0.25694,0.00011,24.74516]
[1776970327785,38.74,77861.92,0.0,-0.25694,0.00011,24.74516]
[1776970327842,38.74,77861.92,0.0,-0.25694,0.00011,24.74516]
[1776970327934,38.74,77872.03,0.0,-0.25584,0.00011,24.69332]
[1776970328827,38.74,77872.03,0.0,-0.25584,0.00011,24.69332]
[1776970328846,38.74,77872.03,0.0,-0.25584,0.00011,24.69332]
[1776970328860,38.74,77872.03,0.0,-0.25584,0.00011,24.69332]
[1776970328928,38.74,77876.35,0.0,-0.25537,0.00011,24.67113]
[1776970330491,38.74,77878.29,0.0,-0.25516,0.00011,24.66119]
[1776970330550,38.74,77878.29,0.0,-0.25516,0.00011,24.66119]
[1776970330864,38.74,77878.29,0.0,-0.25516,0.00011,24.66119]
[1776970330964,38.74,77878.8,0.0,-0.25511,0.00011,24.65862]
[1776970331794,38.74,77878.8,0.0,-0.25511,0.00011,24.65862]
[1776970336479,38.74,77891.92,0.0,-0.2537,0.00011,24.59117]
[1776970338639,38.74,77891.77,0.0,-0.25372,0.00011,24.59203]
[1776970340424,38.74,77893.12,0.0,-0.25357,0.00011,24.58523]
[1776970340550,38.74,77893.12,0.0,-0.25357,0.00011,24.58523]
[1776970340703,38.74,77893.12,0.0,-0.25357,0.00011,24.58523]
[1776970340752,38.74,77893.12,0.0,-0.25357,0.00011,24.58523]
[1776970341114,38.74,77898.3,0.0,-0.25302,0.00011,24.55854]
[1776970341387,38.74,77898.3,0.0,-0.25302,0.00011,24.55854]
[1776970345944,38.75,77894.68,0.0,-0.25342,0.00011,24.57769]
[1776970345966,38.75,77883.34,0.0,-0.25464,0.00011,24.63628]
[1776970346665,38.75,77883.34,0.0,-0.25464,0.00011,24.63628]
[1776970346721,38.75,77872.62,0.0,-0.2558,0.00011,24.69142]
[1776970347307,38.75,77872.62,0.0,-0.2558,0.00011,24.69142]
[1776970347312,38.75,77872.62,0.0,-0.2558,0.00011,24.69142]
[1776970347866,38.75,77872.62,0.0,-0.2558,0.00011,24.69142]
[1776970349775,38.75,77870.86,0.0,-0.25599,0.00011,24.7004]
[1776970351262,38.75,77870.0,0.0,-0.25608,0.00011,24.70477]
[1776970352158,38.75,77869.88,0.0,-0.25607,0.00011,24.70197]
[1776970352251,38.75,77869.88,0.0,-0.25607,0.00011,24.70197]
[1776970357516,38.75,77865.82,0.0,-0.25651,0.00011,24.7227]
[1776970359425,38.75,77871.3,0.0,-0.25592,0.00011,24.69458]
[1776970363459,38.75,77871.77,0.0,-0.25587,0.00011,24.69224]
[1776970369789,38.75,77878.81,0.0,-0.25511,0.00011,24.65637]
[1776970375148,38.75,77881.14,0.0,-0.25487,0.00011,24.6449]
[1776970380226,38.75,77888.79,0.0,-0.25405,0.00011,24.60586]
[1776970385932,38.75,77893.69,0.0,-0.25354,0.00011,24.58118]
[1776970388603,38.75,77884.72,0.0,-0.25451,0.00011,24.62774]
[1776970390442,38.75,77873.44,0.0,-0.25573,0.00011,24.68582]
[1776970398695,38.75,77870.33,0.0,-0.25607,0.00011,24.70185]
[1776970403732,38.75,77871.26,0.0,-0.25597,0.00011,24.69718]
[1776970408767,38.76,77867.04,0.0,-0.25643,0.00011,24.71888]
[1776970413802,38.76,77866.28,0.0,-0.25649,0.00011,24.71942]
[1776970416348,38.76,77866.6,0.0,-0.25646,0.00011,24.7178]
[1776970420613,38.76,77867.69,0.0,-0.25634,0.00011,24.71228]
[1776970422903,38.76,77864.39,0.0,-0.2567,0.00011,24.72921]
[1776970424336,38.76,77855.85,0.0,-0.25762,0.00011,24.77281]
[1776970425866,38.76,77855.51,0.0,-0.25766,0.00011,24.7745]
[1776970426573,38.76,77856.42,0.0,-0.25756,0.00011,24.76981]
[1776970431929,38.75,77850.1,0.0,-0.25824,0.00011,24.80162]
[1776970435674,38.75,77850.02,0.0,-0.25824,0.00011,24.80179]
[1776970436442,38.75,77854.81,0.0,-0.25772,0.00011,24.77729]
[1776970437222,38.75,77854.27,0.0,-0.25778,0.00011,24.77996]
[1776970438760,38.75,77853.96,0.0,-0.25781,0.00011,24.78149]
[1776970443781,38.75,77853.16,0.0,-0.25789,0.00011,24.78531]
[1776970448960,38.75,77861.26,0.0,-0.25701,0.00011,24.74386]
[1776970453977,38.75,77861.32,0.0,-0.257,0.00011,24.74353]
[1776970460059,38.75,77855.88,0.0,-0.25759,0.00011,24.77106]
[1776970461399,38.75,77844.79,0.0,-0.25879,0.00011,24.82736]
[1776970466532,38.75,77846.02,0.0,-0.25865,0.00011,24.82066]
[1776970467127,38.75,77846.02,0.0,-0.25865,0.00011,24.82066]
[1776970467268,38.75,77847.01,0.0,-0.25854,0.00011,24.81551]
[1776970467353,38.75,77847.01,0.0,-0.25854,0.00011,24.81551]
[1776970467439,38.75,77847.01,0.0,-0.25854,0.00011,24.81551]
[1776970467536,38.75,77847.01,0.0,-0.25854,0.00011,24.81551]
[1776970470139,38.74,77860.0,0.0,-0.25712,0.00011,24.74891]
[1776970471401,38.74,77857.79,0.0,-0.25734,0.00011,24.75676]
[1776970473398,38.74,77854.75,0.0,-0.25767,0.00011,24.77224]
[1776970476551,38.74,77853.29,0.0,-0.25782,0.00011,24.77954]
[1776970482279,38.74,77849.22,0.0,-0.25826,0.00011,24.79981]
[1776970484268,38.74,77848.49,0.0,-0.25833,0.00011,24.80345]
[1776970489282,38.74,77854.64,0.0,-0.25766,0.00011,24.77189]
[1776970492582,38.74,77854.38,0.0,-0.25769,0.00011,24.77313]
[1776970492604,38.74,77854.38,0.0,-0.25769,0.00011,24.77313]
[1776970492611,38.74,77854.59,0.0,-0.25767,0.00011,24.77204]
[1776970496845,38.74,77855.61,0.0,-0.25755,0.00011,24.76677]
[1776970496949,38.74,77855.07,0.0,-0.25761,0.00011,24.76952]
[1776970497353,38.74,77855.07,0.0,-0.25761,0.00011,24.76952]
[1776970497740,38.74,77855.07,0.0,-0.25761,0.00011,24.76952]
[1776970498053,38.74,77855.97,0.0,-0.25751,0.00011,24.76491]
[1776970499660,38.74,77855.97,0.0,-0.25751,0.00011,24.7649]
[1776970501132,38.74,77855.46,0.0,-0.25757,0.00011,24.76748]
[1776970500938,38.74,77845.05,0.0,-0.2587,0.00011,24.82052]
[1776970501289,38.74,77845.05,0.0,-0.2587,0.00011,24.82052]
[1776970501826,38.74,77845.05,0.0,-0.2587,0.00011,24.82052]
[1776970502161,38.74,77822.21,0.0,-0.26119,0.00011,24.93627]
[1776970502395,38.74,77822.21,0.0,-0.26119,0.00011,24.93627]
[1776970502724,38.74,77822.21,0.0,-0.26119,0.00011,24.93627]
[1776970502874,38.74,77813.81,0.0,-0.26211,0.00011,24.97855]
[1776970503260,38.74,77813.81,0.0,-0.26211,0.00011,24.97855]
[1776970503844,38.74,77813.81,0.0,-0.26211,0.00011,24.97855]
[1776970504033,38.74,77816.4,0.0,-0.26182,0.00011,24.96509]
[1776970509163,38.74,77821.28,0.0,-0.26127,0.00011,24.93985]
[1776970510330,38.73,77822.41,0.0,-0.26114,0.00011,24.93351]
[1776970511085,38.73,77822.41,0.0,-0.26114,0.00011,24.93351]
[1776970511179,38.73,77829.94,0.0,-0.26031,0.00011,24.89523]
[1776970512080,38.73,77829.94,0.0,-0.26031,0.00011,24.89523]
[1776970512114,38.73,77839.46,0.0,-0.25927,0.00011,24.84678]
[1776970512837,38.73,77839.46,0.0,-0.25927,0.00011,24.84678]
[1776970513046,38.73,77839.46,0.0,-0.25927,0.00011,24.84678]
[1776970513266,38.73,77848.28,0.0,-0.2583,0.00011,24.8018]
[1776970513746,38.73,77838.54,0.0,-0.25936,0.00011,24.85134]
[1776970514995,38.73,77828.19,0.0,-0.26049,0.00011,24.90362]
[1776970518070,38.73,77830.45,0.0,-0.26024,0.00011,24.892]
[1776970518142,38.73,77831.25,0.0,-0.26014,0.00011,24.8876]
[1776970521773,38.73,77841.1,0.0,-0.25906,0.00011,24.83717]
[1776970524146,38.73,77841.39,0.0,-0.25903,0.00011,24.83558]
[1776970524347,38.73,77840.89,0.0,-0.25908,0.00011,24.83801]
[1776970524449,38.73,77841.01,0.0,-0.25906,0.00011,24.83729]
[1776970526163,38.73,77841.01,0.0,-0.25906,0.00011,24.83729]
[1776970529153,38.72,77841.57,0.0,-0.259,0.00011,24.83413]
[1776970529158,38.72,77839.08,0.0,-0.25926,0.00011,24.84657]
[1776970535116,38.72,77830.97,0.0,-0.26012,0.00011,24.88376]
[1776970540721,38.72,77832.1,0.0,-0.25997,0.00011,24.87694]
[1776970545757,38.71,77834.7,0.0,-0.25967,0.00011,24.86298]
[1776970550797,38.71,77836.66,0.0,-0.25944,0.00011,24.8523]
[1776970555835,38.71,77837.97,0.0,-0.25929,0.00011,24.84496]
[1776970560867,38.7,77839.86,0.0,-0.25907,0.00011,24.83468]
[1776970563113,38.7,77839.82,0.0,-0.25907,0.00011,24.83464]
[1776970563142,38.7,77839.82,0.0,-0.25907,0.00011,24.83464]
[1776970563237,38.7,77831.71,0.0,-0.25995,0.00011,24.87571]
[1776970563328,38.7,77831.71,0.0,-0.25995,0.00011,24.87571]
[1776970563432,38.7,77831.71,0.0,-0.25995,0.00011,24.87571]
[1776970563450,38.7,77831.71,0.0,-0.25995,0.00011,24.87571]
[1776970563515,38.7,77831.71,0.0,-0.25995,0.00011,24.87571]
[1776970563743,38.7,77831.71,0.0,-0.25995,0.00011,24.87571]
[1776970564178,38.7,77813.0,0.0,-0.262,0.00011,24.97016]
[1776970564848,38.7,77813.0,0.0,-0.262,0.00011,24.97016]
[1776970564994,38.7,77813.0,0.0,-0.262,0.00011,24.97016]
[1776970565115,38.7,77813.0,0.0,-0.262,0.00011,24.97016]
[1776970565142,38.7,77813.0,0.0,-0.262,0.00011,24.97016]
[1776970565165,38.7,77809.49,0.0,-0.26238,0.00011,24.98757]
[1776970565803,38.7,77809.49,0.0,-0.26238,0.00011,24.98757]
[1776970565936,38.7,77809.49,0.0,-0.26238,0.00011,24.98757]
[1776970566002,38.7,77809.35,0.0,-0.26238,0.00011,24.98799]
[1776970566971,38.7,77809.35,0.0,-0.26238,0.00011,24.98799]
[1776970566973,38.7,77809.35,0.0,-0.26238,0.00011,24.98799]
[1776970567117,38.7,77809.64,0.0,-0.26235,0.00011,24.98625]
[1776970572275,38.69,77812.66,0.0,-0.26199,0.00011,24.96988]
[1776970576318,38.69,77814.51,0.0,-0.26176,0.00011,24.95913]
[1776970576492,38.69,77814.51,0.0,-0.26176,0.00011,24.95913]
[1776970577120,38.69,77814.51,0.0,-0.26176,0.00011,24.95913]
[1776970577196,38.69,77809.02,0.0,-0.26236,0.00011,24.98653]
[1776970579148,38.69,77809.02,0.0,-0.26235,0.00011,24.98622]
[1776970579223,38.69,77803.66,0.0,-0.26293,0.00011,25.01287]
[1776970581184,38.68,77803.66,0.0,-0.26293,0.00011,25.01254]
[1776970581269,38.68,77805.72,0.0,-0.26269,0.00011,25.00185]
[1776970581570,38.68,77805.72,0.0,-0.26269,0.00011,25.00185]
[1776970582457,38.68,77805.72,0.0,-0.26269,0.00011,25.00153]
[1776970587546,38.67,77803.47,0.0,-0.2629,0.00011,25.01127]
[1776970589313,38.67,77797.8,0.0,-0.26351,0.00011,25.03912]
[1776970589501,38.67,77797.8,0.0,-0.26351,0.00011,25.03912]
[1776970590074,38.67,77797.8,0.0,-0.26351,0.00011,25.03877]
[1776970595104,38.66,77791.03,0.0,-0.26419,0.00011,25.0675]
[1776970600141,38.66,77788.61,0.0,-0.26442,0.00011,25.07774]
[1776970605175,38.65,77788.32,0.0,-0.26442,0.00011,25.07732]
[1776970610213,38.64,77787.03,0.0,-0.26452,0.00011,25.08192]
[1776970611408,38.64,77785.95,0.0,-0.26463,0.00011,25.08697]
[1776970611707,38.64,77785.95,0.0,-0.26463,0.00011,25.08697]
[1776970612225,38.64,77786.4,0.0,-0.26457,0.00011,25.08435]
[1776970616211,38.63,77779.06,0.0,-0.26537,0.00011,25.12008]
[1776970620518,38.63,77778.2,0.0,-0.26543,0.00011,25.12271]
[1776970620645,38.63,77778.2,0.0,-0.26543,0.00011,25.12271]
[1776970621289,38.62,77777.61,0.0,-0.26548,0.00011,25.12531]
[1776970626324,38.62,77776.2,0.0,-0.26563,0.00011,25.13181]
[1776970631812,38.62,77778.79,0.0,-0.26534,0.00011,25.11873]
[1776970637469,38.62,77784.08,0.0,-0.26475,0.00011,25.0921]
[1776970640100,38.62,77788.8,0.0,-0.26423,0.00011,25.06842]
[1776970645456,38.62,77793.16,0.0,-0.26375,0.00011,25.04672]
[1776970650494,38.62,77795.37,0.0,-0.26351,0.00011,25.03578]
[1776970655792,38.62,77794.28,0.0,-0.26361,0.00011,25.03803]
[1776970657122,38.62,77784.63,0.0,-0.26468,0.00011,25.08653]
[1776970657800,38.62,77773.52,0.0,-0.26591,0.00011,25.1421]
[1776970658387,38.62,77773.52,0.0,-0.26591,0.00011,25.1421]
[1776970658540,38.62,77773.52,0.0,-0.26591,0.00011,25.1421]
[1776970659045,38.62,77772.45,0.0,-0.26603,0.00011,25.14742]
[1776970660090,38.62,77772.45,0.0,-0.26603,0.00011,25.14742]
[1776970660235,38.62,77771.81,0.0,-0.2661,0.00011,25.15047]
[1776970662495,38.62,77767.21,0.0,-0.26661,0.00011,25.17322]
[1776970662583,38.62,77767.21,0.0,-0.26661,0.00011,25.17322]
[1776970667618,38.62,77768.18,0.0,-0.26649,0.00011,25.16794]
[1776970671920,38.62,77762.68,0.0,-0.26709,0.00011,25.19503]
[1776970672294,38.62,77765.13,0.0,-0.26682,0.00011,25.18273]
[1776970674170,38.62,77766.67,0.0,-0.26664,0.00011,25.17484]
[1776970674180,38.62,77766.67,0.0,-0.26664,0.00011,25.17484]
[1776970674257,38.62,77767.33,0.0,-0.26657,0.00011,25.17156]
[1776970674908,38.62,77767.33,0.0,-0.26657,0.00011,25.17156]
[1776970677660,38.62,77779.29,0.0,-0.26524,0.00011,25.11163]
[1776970678765,38.62,77778.93,0.0,-0.26528,0.00011,25.11336]
[1776970681525,38.62,77777.28,0.0,-0.26546,0.00011,25.12152]
[1776970681595,38.62,77777.28,0.0,-0.26546,0.00011,25.12152]
[1776970681671,38.62,77777.28,0.0,-0.26546,0.00011,25.12152]
[1776970682009,38.62,77777.28,0.0,-0.26546,0.00011,25.12152]
[1776970682294,38.62,77777.28,0.0,-0.26546,0.00011,25.12152]
[1776970682349,38.62,77777.28,0.0,-0.26546,0.00011,25.12152]
[1776970682363,38.62,77777.28,0.0,-0.26546,0.00011,25.12152]
[1776970682372,38.62,77772.81,0.0,-0.26595,0.00011,25.14379]
[1776970682863,38.62,77772.81,0.0,-0.26595,0.00011,25.14379]
[1776970683084,38.62,77765.68,0.0,-0.26674,0.00011,25.17927]
[1776970683424,38.62,77765.68,0.0,-0.26674,0.00011,25.17927]
[1776970683607,38.62,77765.68,0.0,-0.26674,0.00011,25.17927]
[1776970683992,38.62,77765.68,0.0,-0.26674,0.00011,25.17927]
[1776970684283,38.62,77765.68,0.0,-0.26674,0.00011,25.17927]
[1776970684317,38.62,77771.66,0.0,-0.26608,0.00011,25.14967]
[1776970684705,38.62,77771.66,0.0,-0.26608,0.00011,25.14967]
[1776970685781,38.62,77775.5,0.0,-0.26566,0.00011,25.1305]
[1776970685844,38.62,77775.5,0.0,-0.26566,0.00011,25.1305]
[1776970685973,38.62,77772.68,0.0,-0.26597,0.00011,25.1445]
[1776970686889,38.62,77772.68,0.0,-0.26597,0.00011,25.1445]
[1776970687320,38.62,77771.95,0.0,-0.26605,0.00011,25.14801]
[1776970687966,38.62,77771.95,0.0,-0.26605,0.00011,25.14801]
[1776970687996,38.62,77771.95,0.0,-0.26605,0.00011,25.14801]
[1776970688144,38.62,77771.95,0.0,-0.26605,0.00011,25.14801]
[1776970688157,38.62,77772.07,0.0,-0.26603,0.00011,25.14734]
[1776970688923,38.62,77772.07,0.0,-0.26603,0.00011,25.14734]
[1776970689089,38.62,77772.69,0.0,-0.26596,0.00011,25.14425]
[1776970691425,38.61,77772.18,0.0,-0.26602,0.00011,25.14665]
[1776970691488,38.61,77772.18,0.0,-0.26602,0.00011,25.14665]
[1776970691552,38.61,77772.18,0.0,-0.26602,0.00011,25.14665]
[1776970691789,38.61,77771.37,0.0,-0.26611,0.00011,25.15062]
[1776970693802,38.61,77781.67,0.0,-0.26496,0.00011,25.09904]
[1776970694919,38.61,77781.67,0.0,-0.26496,0.00011,25.09904]
[1776970694939,38.61,77781.67,0.0,-0.26496,0.00011,25.09904]
[1776970695337,38.61,77782.59,0.0,-0.26486,0.00011,25.0944]
[1776970696951,38.61,77781.05,0.0,-0.26503,0.00011,25.1021]
[1776970702864,38.61,77779.65,0.0,-0.26518,0.00011,25.10904]
[1776970705209,38.61,77778.46,0.0,-0.26531,0.00011,25.11498]
[1776970709145,38.61,77769.4,0.0,-0.26632,0.00011,25.16008]
[1776970709530,38.61,77769.21,0.0,-0.26634,0.00011,25.16097]
[1776970710231,38.61,77762.99,0.0,-0.26703,0.00011,25.19188]
[1776970714082,38.61,77750.29,0.0,-0.26841,0.00011,25.25117]
[1776970714896,38.61,77750.29,0.0,-0.26841,0.00011,25.25117]
[1776970714949,38.61,77750.29,0.0,-0.26841,0.00011,25.25103]
[1776970720097,38.61,77753.36,0.0,-0.26806,0.00011,25.23533]
[1776970725884,38.61,77755.59,0.0,-0.2678,0.00011,25.22359]
[1776970731063,38.6,77757.43,0.0,-0.26758,0.00011,25.21384]
[1776970736114,38.6,77758.23,0.0,-0.26748,0.00011,25.20939]
[1776970737786,38.6,77758.23,0.0,-0.26748,0.00011,25.2093]
[1776970738113,38.6,77758.63,0.0,-0.26743,0.00011,25.20723]
[1776970743158,38.6,77765.51,0.0,-0.26666,0.00011,25.1726]
[1776970744863,38.6,77763.13,0.0,-0.26692,0.00011,25.18428]
[1776970744874,38.6,77763.13,0.0,-0.26692,0.00011,25.18428]
[1776970744883,38.6,77763.13,0.0,-0.26692,0.00011,25.18428]
[1776970744917,38.6,77763.13,0.0,-0.26692,0.00011,25.18428]
[1776970745160,38.6,77763.13,0.0,-0.26692,0.00011,25.18428]
[1776970750197,38.6,77757.01,0.0,-0.26759,0.00011,25.21426]
[1776970755231,38.59,77756.99,0.0,-0.26758,0.00011,25.21364]
[1776970760344,38.59,77759.6,0.0,-0.26728,0.00011,25.20022]
[1776970763658,38.59,77765.13,0.0,-0.26665,0.00011,25.17235]
[1776970763888,38.59,77765.13,0.0,-0.26665,0.00011,25.17235]
[1776970764298,38.59,77764.77,0.0,-0.26669,0.00011,25.17405]
[1776970765336,38.59,77776.88,0.0,-0.26535,0.00011,25.11354]
[1776970765827,38.59,77776.88,0.0,-0.26535,0.00011,25.11354]
[1776970765837,38.59,77776.88,0.0,-0.26535,0.00011,25.11354]
[1776970766025,38.59,77776.88,0.0,-0.26535,0.00011,25.11354]
[1776970766071,38.59,77776.88,0.0,-0.26535,0.00011,25.11354]
[1776970766916,38.59,77776.88,0.0,-0.26535,0.00011,25.11349]
[1776970767317,38.59,77780.3,0.0,-0.26497,0.00011,25.09635]
[1776970769228,38.59,77787.03,0.0,-0.26422,0.00011,25.06261]
[1776970769330,38.59,77789.0,0.0,-0.264,0.00011,25.05272]
[1776970769669,38.59,77789.0,0.0,-0.264,0.00011,25.05272]
[1776970770356,38.59,77789.0,0.0,-0.264,0.00011,25.05272]
[1776970770470,38.59,77720.9,0.0,-0.27159,0.00011,25.39065]
[1776970770731,38.59,77720.9,0.0,-0.27159,0.00011,25.39065]
[1776970771593,38.59,77720.9,0.0,-0.27157,0.00011,25.38729]
[1776970771819,38.59,77720.9,0.0,-0.27157,0.00011,25.38729]
[1776970772391,38.59,77694.8,0.0,-0.27451,0.00011,25.51444]
[1776970773428,38.59,77694.8,0.0,-0.27451,0.00011,25.51444]
[1776970773605,38.59,77697.18,0.0,-0.27424,0.00011,25.50276]
[1776970773978,38.59,77697.18,0.0,-0.27424,0.00011,25.50276]
[1776970774306,38.59,77697.18,0.0,-0.27424,0.00011,25.50276]
[1776970774504,38.59,77697.18,0.0,-0.27424,0.00011,25.50276]
[1776970774423,38.59,77697.18,0.0,-0.27424,0.00011,25.50268]
[1776970774777,38.59,77697.18,0.0,-0.27424,0.00011,25.50268]
[1776970775336,38.59,77697.18,0.0,-0.27424,0.00011,25.50268]
[1776970775403,38.59,77703.67,0.0,-0.2735,0.00011,25.47114]
[1776970776720,38.59,77702.45,0.0,-0.27364,0.00011,25.47694]
[1776970776974,38.59,77702.45,0.0,-0.27364,0.00011,25.47694]
[1776970777023,38.59,77702.45,0.0,-0.27364,0.00011,25.47694]
[1776970777418,38.59,77708.21,0.0,-0.27299,0.00011,25.44889]
[1776970778477,38.59,77693.92,0.0,-0.2746,0.00011,25.5183]
[1776970779217,38.59,77693.92,0.0,-0.2746,0.00011,25.5183]
[1776970779881,38.59,77693.92,0.0,-0.2746,0.00011,25.51828]
[1776970780442,38.59,77691.63,0.0,-0.27486,0.00011,25.5293]
[1776970781828,38.59,77690.19,0.0,-0.27502,0.00011,25.53617]
[1776970782216,38.59,77690.19,0.0,-0.27502,0.00011,25.53617]
[1776970782454,38.58,77698.72,0.0,-0.27405,0.00011,25.4947]
[1776970783459,38.58,77711.08,0.0,-0.27266,0.00011,25.4344]
[1776970783757,38.58,77711.08,0.0,-0.27266,0.00011,25.4344]
[1776970783862,38.58,77711.08,0.0,-0.27266,0.00011,25.4344]
[1776970784393,38.58,77711.08,0.0,-0.27266,0.00011,25.4344]
[1776970784531,38.58,77711.08,0.0,-0.27266,0.00011,25.4344]
[1776970784482,38.58,77724.81,0.0,-0.27111,0.00011,25.36713]
[1776970785485,38.58,77724.81,0.0,-0.27111,0.00011,25.36711]
[1776970786718,38.58,77727.14,0.0,-0.27085,0.00011,25.35568]
[1776970788571,38.58,77722.49,0.0,-0.27138,0.00011,25.37871]
[1776970789538,38.58,77712.87,0.0,-0.27246,0.00011,25.42578]
[1776970790044,38.58,77712.87,0.0,-0.27246,0.00011,25.42578]
[1776970790053,38.58,77712.87,0.0,-0.27246,0.00011,25.42578]
[1776970790512,38.58,77712.87,0.0,-0.27246,0.00011,25.42584]
[1776970790616,38.58,77712.87,0.0,-0.27246,0.00011,25.42584]
[1776970791519,38.59,77708.84,0.0,-0.27291,0.00011,25.44555]
[1776970794631,38.58,77706.08,0.0,-0.27322,0.00011,25.45897]
[1776970797051,38.58,77706.06,0.0,-0.27322,0.00011,25.45906]
[1776970798209,38.58,77705.07,0.0,-0.27334,0.00011,25.46387]
[1776970798569,38.58,77705.42,0.0,-0.2733,0.00011,25.46216]
[1776970799117,38.58,77705.42,0.0,-0.2733,0.00011,25.46216]
[1776970799118,38.58,77705.42,0.0,-0.2733,0.00011,25.46216]
[1776970799278,38.58,77705.42,0.0,-0.2733,0.00011,25.46216]
[1776970800192,38.58,77704.74,0.0,-0.27337,0.00011,25.46547]
[1776970800593,38.58,77687.03,0.0,-0.27537,0.00011,25.55138]
[1776970801109,38.58,77687.03,0.0,-0.27537,0.00011,25.55138]
[1776970801632,38.58,77672.97,0.0,-0.27696,0.00011,25.61915]
[1776970801702,38.58,77672.97,0.0,-0.27696,0.00011,25.61915]
[1776970802098,38.58,77672.97,0.0,-0.27696,0.00011,25.61915]
[1776970802599,38.58,77672.97,0.0,-0.27696,0.00011,25.61897]
[1776970803635,38.58,77672.97,0.0,-0.27696,0.00011,25.61897]
[1776970803694,38.58,77671.86,0.0,-0.27708,0.00011,25.62414]
[1776970803785,38.58,77671.86,0.0,-0.27708,0.00011,25.62414]
[1776970804229,38.58,77671.86,0.0,-0.27708,0.00011,25.62414]
[1776970804613,38.58,77672.96,0.0,-0.27695,0.00011,25.61868]
[1776970804926,38.58,77672.96,0.0,-0.27695,0.00011,25.61868]
[1776970806369,38.58,77674.29,0.0,-0.2768,0.00011,25.61211]
[1776970806384,38.58,77674.29,0.0,-0.2768,0.00011,25.61211]
[1776970806635,38.58,77675.39,0.0,-0.27667,0.00011,25.60665]
[1776970807972,38.58,77681.52,0.0,-0.27597,0.00011,25.57693]
[1776970808050,38.58,77681.52,0.0,-0.27597,0.00011,25.57693]
[1776970808340,38.58,77681.52,0.0,-0.27597,0.00011,25.57693]
[1776970808447,38.58,77681.52,0.0,-0.27597,0.00011,25.57693]
[1776970808830,38.58,77681.78,0.0,-0.27594,0.00011,25.57551]
[1776970809104,38.58,77681.78,0.0,-0.27594,0.00011,25.57551]
[1776970809111,38.58,77681.78,0.0,-0.27594,0.00011,25.57551]
[1776970809203,38.58,77681.78,0.0,-0.27594,0.00011,25.57551]
[1776970809237,38.58,77681.78,0.0,-0.27594,0.00011,25.57551]
[1776970809335,38.58,77681.78,0.0,-0.27594,0.00011,25.57551]
[1776970809375,38.58,77681.78,0.0,-0.27594,0.00011,25.57551]
[1776970809418,38.58,77681.78,0.0,-0.27594,0.00011,25.57551]
[1776970809546,38.58,77681.78,0.0,-0.27594,0.00011,25.57551]
[1776970809657,38.58,77698.37,0.0,-0.27406,0.00011,25.49506]
[1776970809956,38.58,77698.37,0.0,-0.27406,0.00011,25.49506]
[1776970810288,38.58,77698.37,0.0,-0.27406,0.00011,25.49506]
[1776970810664,38.58,77691.96,0.0,-0.27478,0.00011,25.5261]
[1776970811432,38.58,77691.96,0.0,-0.27478,0.00011,25.5261]
[1776970811564,38.58,77691.96,0.0,-0.27478,0.00011,25.5261]
[1776970811670,38.58,77685.14,0.0,-0.27555,0.00011,25.55902]
[1776970812433,38.58,77685.14,0.0,-0.27555,0.00011,25.55902]
[1776970812484,38.58,77685.14,0.0,-0.27555,0.00011,25.55902]
[1776970812499,38.58,77685.14,0.0,-0.27555,0.00011,25.55902]
[1776970812502,38.58,77685.14,0.0,-0.27555,0.00011,25.55902]
[1776970812672,38.58,77697.72,0.0,-0.27413,0.00011,25.49797]
[1776970813136,38.58,77697.72,0.0,-0.27413,0.00011,25.49797]
[1776970813441,38.58,77697.72,0.0,-0.27413,0.00011,25.49797]
[1776970813510,38.58,77697.72,0.0,-0.27413,0.00011,25.49797]
[1776970813682,38.58,77701.45,0.0,-0.27371,0.00011,25.47979]
[1776970813755,38.58,77701.45,0.0,-0.27371,0.00011,25.47979]
[1776970814686,38.58,77702.01,0.0,-0.27364,0.00011,25.47703]
[1776970815271,38.58,77702.01,0.0,-0.27364,0.00011,25.47703]
[1776970815510,38.58,77702.01,0.0,-0.27364,0.00011,25.47703]
[1776970815740,38.58,77701.44,0.0,-0.27371,0.00011,25.47981]
[1776970815923,38.58,77701.44,0.0,-0.27371,0.00011,25.47981]
[1776970816596,38.58,77717.74,0.0,-0.27187,0.00011,25.40024]
[1776970817185,38.58,77717.74,0.0,-0.27187,0.00011,25.40024]
[1776970817286,38.58,77724.74,0.0,-0.27109,0.00011,25.36596]
[1776970818814,38.58,77713.81,0.0,-0.27232,0.00011,25.41958]
[1776970820330,38.58,77713.81,0.0,-0.27232,0.00011,25.41958]
[1776970821193,38.58,77715.24,0.0,-0.27216,0.00011,25.41268]
[1776970821489,38.58,77715.24,0.0,-0.27216,0.00011,25.41268]
[1776970821767,38.58,77717.25,0.0,-0.27193,0.00011,25.4029]
[1776970821835,38.58,77717.25,0.0,-0.27193,0.00011,25.4029]
[1776970822884,38.58,77718.34,0.0,-0.27181,0.00011,25.39763]
[1776970824395,38.58,77718.35,0.0,-0.27181,0.00011,25.39758]
[1776970824585,38.58,77713.25,0.0,-0.27239,0.00011,25.42267]
[1776970824780,38.58,77713.25,0.0,-0.27239,0.00011,25.42267]
[1776970825292,38.58,77713.25,0.0,-0.27239,0.00011,25.42267]
[1776970825627,38.58,77713.25,0.0,-0.27239,0.00011,25.42267]
[1776970825325,38.58,77699.06,0.0,-0.27399,0.00011,25.49181]
[1776970825752,38.58,77699.06,0.0,-0.27399,0.00011,25.49181]
[1776970826040,38.58,77691.92,0.0,-0.27479,0.00011,25.52645]
[1776970827601,38.58,77691.92,0.0,-0.27479,0.00011,25.52645]
[1776970827635,38.58,77691.92,0.0,-0.27479,0.00011,25.52645]
[1776970827669,38.58,77695.16,0.0,-0.27443,0.00011,25.51074]
[1776970828142,38.58,77695.16,0.0,-0.27443,0.00011,25.51074]
[1776970828207,38.58,77695.16,0.0,-0.27443,0.00011,25.51074]
[1776970828218,38.58,77695.16,0.0,-0.27443,0.00011,25.51074]
[1776970828328,38.58,77695.16,0.0,-0.27443,0.00011,25.51074]
[1776970828378,38.58,77695.16,0.0,-0.27443,0.00011,25.51074]
[1776970828573,38.58,77688.75,0.0,-0.27515,0.00011,25.54175]
[1776970828736,38.58,77688.75,0.0,-0.27515,0.00011,25.54175]
[1776970828846,38.58,77688.75,0.0,-0.27515,0.00011,25.54175]
[1776970829661,38.58,77688.75,0.0,-0.27515,0.00011,25.54175]
[1776970829218,38.58,77676.89,0.0,-0.27649,0.00011,25.599]
[1776970829737,38.58,77676.89,0.0,-0.27649,0.00011,25.599]
[1776970830517,38.58,77676.89,0.0,-0.27649,0.00011,25.599]
[1776970830613,38.58,77676.89,0.0,-0.27649,0.00011,25.599]
[1776970830699,38.58,77680.33,0.0,-0.2761,0.00011,25.58223]
[1776970830824,38.58,77680.33,0.0,-0.2761,0.00011,25.58223]
[1776970831175,38.58,77680.33,0.0,-0.2761,0.00011,25.58223]
[1776970831211,38.58,77680.33,0.0,-0.2761,0.00011,25.58223]
[1776970831384,38.58,77686.98,0.0,-0.27532,0.00011,25.54659]
[1776970833468,38.58,77689.71,0.0,-0.27501,0.00011,25.53338]
[1776970833473,38.58,77691.39,0.0,-0.27482,0.00011,25.52517]
[1776970835080,38.58,77688.21,0.0,-0.27518,0.00011,25.54057]
[1776970835175,38.58,77688.21,0.0,-0.27518,0.00011,25.54057]
[1776970835371,38.58,77688.21,0.0,-0.27518,0.00011,25.54057]
[1776970835461,38.58,77688.21,0.0,-0.27518,0.00011,25.54057]
[1776970835640,38.58,77689.81,0.0,-0.275,0.00011,25.53269]
[1776970841521,38.58,77693.63,0.0,-0.27456,0.00011,25.51395]
[1776970848586,38.57,77705.79,0.0,-0.27318,0.00011,25.45444]
[1776970849506,38.57,77699.5,0.0,-0.27389,0.00011,25.48502]
[1776970849513,38.57,77699.5,0.0,-0.27389,0.00011,25.48502]
[1776970849605,38.57,77702.3,0.0,-0.27357,0.00011,25.47138]
[1776970852190,38.57,77700.65,0.0,-0.27376,0.00011,25.47939]
[1776970855211,38.57,77702.46,0.0,-0.27355,0.00011,25.47056]
[1776970860171,38.57,77699.25,0.0,-0.27391,0.00011,25.48606]
[1776970864673,38.57,77700.9,0.0,-0.27373,0.00011,25.47796]
[1776970864974,38.57,77702.32,0.0,-0.27357,0.00011,25.47104]
[1776970864992,38.57,77702.32,0.0,-0.27357,0.00011,25.47104]
[1776970865139,38.57,77702.32,0.0,-0.27357,0.00011,25.47104]
[1776970865335,38.57,77702.32,0.0,-0.27357,0.00011,25.47104]
[1776970865483,38.57,77712.8,0.0,-0.27238,0.00011,25.41992]
[1776970865755,38.57,77712.8,0.0,-0.27238,0.00011,25.41992]
[1776970867506,38.57,77727.33,0.0,-0.27076,0.00011,25.34887]
[1776970868314,38.57,77727.33,0.0,-0.27076,0.00011,25.34887]
[1776970868325,38.57,77727.33,0.0,-0.27076,0.00011,25.34887]
[1776970868577,38.57,77721.47,0.0,-0.27142,0.00011,25.37785]
[1776970869962,38.57,77720.44,0.0,-0.27153,0.00011,25.3829]
[1776970870105,38.57,77720.44,0.0,-0.27154,0.00011,25.383]
[1776970871932,38.57,77721.34,0.0,-0.27144,0.00011,25.37867]
[1776970871956,38.57,77721.34,0.0,-0.27144,0.00011,25.37867]
[1776970872119,38.57,77721.44,0.0,-0.27143,0.00011,25.37828]
[1776970876937,38.58,77718.89,0.0,-0.27172,0.00011,25.39111]
[1776970876984,38.58,77718.89,0.0,-0.27172,0.00011,25.39111]
[1776970877153,38.58,77718.89,0.0,-0.27172,0.00011,25.39111]
[1776970878047,38.58,77718.89,0.0,-0.27172,0.00011,25.39111]
[1776970883194,38.58,77718.29,0.0,-0.2718,0.00011,25.39464]
[1776970884348,38.58,77718.29,0.0,-0.2718,0.00011,25.39464]
[1776970884646,38.58,77716.56,0.0,-0.272,0.00011,25.40328]
[1776970889488,38.58,77700.09,0.0,-0.27386,0.00011,25.48383]
[1776970890671,38.58,77700.09,0.0,-0.27386,0.00011,25.48383]
[1776970890947,38.58,77699.72,0.0,-0.2739,0.00011,25.48562]
[1776970891120,38.58,77699.72,0.0,-0.2739,0.00011,25.48562]
[1776970891445,38.58,77699.72,0.0,-0.2739,0.00011,25.48562]
[1776970891494,38.58,77699.72,0.0,-0.2739,0.00011,25.48562]
[1776970891664,38.58,77689.6,0.0,-0.27502,0.00011,25.53135]
[1776970892512,38.58,77689.6,0.0,-0.27502,0.00011,25.53135]
[1776970892727,38.58,77689.6,0.0,-0.27502,0.00011,25.53135]
[1776970892713,38.58,77680.41,0.0,-0.27606,0.00011,25.57569]
[1776970894451,38.58,77673.87,0.0,-0.2768,0.00011,25.60719]
[1776970894544,38.58,77670.07,0.0,-0.27723,0.00011,25.62521]
[1776970894999,38.58,77670.07,0.0,-0.27723,0.00011,25.62521]
[1776970895042,38.58,77670.07,0.0,-0.27723,0.00011,25.62521]
[1776970895112,38.58,77670.07,0.0,-0.27723,0.00011,25.62521]
[1776970895612,38.58,77670.07,0.0,-0.27723,0.00011,25.62521]
[1776970895670,38.58,77670.07,0.0,-0.27723,0.00011,25.62521]
[1776970895710,38.58,77670.82,0.0,-0.27714,0.00011,25.62145]
[1776970896472,38.58,77670.82,0.0,-0.27714,0.00011,25.62145]
[1776970896525,38.58,77670.82,0.0,-0.27714,0.00011,25.62145]
[1776970896573,38.58,77668.19,0.0,-0.27744,0.00011,25.63392]
[1776970898238,38.58,77668.19,0.0,-0.27744,0.00011,25.63392]
[1776970898442,38.58,77668.19,0.0,-0.27744,0.00011,25.63392]
[1776970898844,38.58,77665.95,0.0,-0.27769,0.00011,25.64449]
[1776970899752,38.58,77665.95,0.0,-0.27769,0.00011,25.64449]
[1776970899714,38.58,77638.9,0.0,-0.28077,0.00011,25.77331]
[1776970899887,38.58,77638.9,0.0,-0.28077,0.00011,25.77331]
[1776970900335,38.58,77638.9,0.0,-0.28077,0.00011,25.77331]
[1776970901067,38.58,77638.9,0.0,-0.28077,0.00011,25.77331]
[1776970901551,38.58,77638.9,0.0,-0.28077,0.00011,25.77331]
[1776970901681,38.58,77638.9,0.0,-0.28077,0.00011,25.77331]
[1776970901690,38.57,77621.25,0.0,-0.28278,0.00011,25.85619]
[1776970902401,38.57,77621.25,0.0,-0.28278,0.00011,25.85619]
[1776970902481,38.57,77621.25,0.0,-0.28278,0.00011,25.85619]
[1776970902608,38.57,77621.25,0.0,-0.28278,0.00011,25.85619]
[1776970902732,38.57,77622.58,0.0,-0.28261,0.00011,25.84955]
[1776970903250,38.57,77622.58,0.0,-0.28261,0.00011,25.84955]
[1776970903303,38.57,77622.58,0.0,-0.28261,0.00011,25.84955]
[1776970903342,38.57,77620.22,0.0,-0.28288,0.00011,25.86027]
[1776970908699,38.56,77620.06,0.0,-0.28286,0.00011,25.8595]
[1776970908744,38.56,77620.33,0.0,-0.28282,0.00011,25.85785]
[1776970908995,38.56,77620.33,0.0,-0.28282,0.00011,25.85785]
[1776970909010,38.56,77620.33,0.0,-0.28282,0.00011,25.85785]
[1776970909132,38.56,77620.33,0.0,-0.28282,0.00011,25.85785]
[1776970909411,38.56,77620.33,0.0,-0.28282,0.00011,25.85785]
[1776970909482,38.56,77616.41,0.0,-0.28326,0.00011,25.87589]
[1776970910858,38.56,77616.57,0.0,-0.28324,0.00011,25.87494]
[1776970910995,38.56,77616.57,0.0,-0.28324,0.00011,25.87494]
[1776970911393,38.56,77615.9,0.0,-0.28331,0.00011,25.87787]
[1776970912787,38.56,77615.9,0.0,-0.28331,0.00011,25.87787]
[1776970913407,38.55,77606.29,0.0,-0.2844,0.00012,25.92246]
[1776970914852,38.55,77609.22,0.0,-0.28406,0.00012,25.90822]
[1776970914870,38.55,77609.22,0.0,-0.28406,0.00012,25.90822]
[1776970915420,38.55,77609.22,0.0,-0.28406,0.00012,25.90822]
[1776970917387,38.55,77611.99,0.0,-0.28373,0.00011,25.89498]
[1776970917410,38.55,77611.99,0.0,-0.28373,0.00011,25.89498]
[1776970917488,38.55,77611.99,0.0,-0.28373,0.00011,25.89498]
[1776970917582,38.55,77611.84,0.0,-0.28374,0.00011,25.89544]
[1776970918483,38.55,77611.84,0.0,-0.28374,0.00011,25.89544]
[1776970918535,38.55,77611.84,0.0,-0.28374,0.00011,25.89544]
[1776970918586,38.55,77611.84,0.0,-0.28374,0.00011,25.89544]
[1776970918614,38.55,77623.8,0.0,-0.28236,0.00011,25.83894]
[1776970919552,38.55,77634.49,0.0,-0.28113,0.00011,25.78817]
[1776970921022,38.55,77634.49,0.0,-0.28113,0.00011,25.78779]
[1776970921463,38.54,77634.41,0.0,-0.28113,0.00011,25.78784]
[1776970925860,38.54,77639.06,0.0,-0.28057,0.00011,25.76473]
[1776970925903,38.54,77639.06,0.0,-0.28057,0.00011,25.76473]
[1776970925937,38.54,77639.06,0.0,-0.28057,0.00011,25.76473]
[1776970925966,38.54,77639.06,0.0,-0.28057,0.00011,25.76473]
[1776970927099,38.54,77641.68,0.0,-0.28027,0.00011,25.75203]
[1776970927505,38.54,77641.68,0.0,-0.28026,0.00011,25.75174]
[1776970928314,38.54,77641.68,0.0,-0.28026,0.00011,25.75174]
[1776970928404,38.54,77641.68,0.0,-0.28026,0.00011,25.75174]
[1776970929896,38.53,77628.02,0.0,-0.28181,0.00011,25.81594]
[1776970930808,38.53,77628.02,0.0,-0.28181,0.00011,25.81594]
[1776970931687,38.53,77621.83,0.0,-0.28251,0.00011,25.84483]
[1776970935142,38.53,77617.73,0.0,-0.28295,0.00011,25.86272]
[1776970935176,38.53,77617.73,0.0,-0.28295,0.00011,25.86272]
[1776970935564,38.52,77615.59,0.0,-0.28319,0.00011,25.87241]
[1776970937392,38.52,77616.55,0.0,-0.28307,0.00011,25.86751]
[1776970939704,38.52,77616.05,0.0,-0.28311,0.00011,25.86909]
[1776970941814,38.51,77617.6,0.0,-0.28291,0.00011,25.86102]
[1776970943293,38.51,77613.31,0.0,-0.28339,0.00012,25.88062]
[1776970943677,38.51,77605.42,0.0,-0.2843,0.00012,25.91744]
[1776970944441,38.51,77605.42,0.0,-0.2843,0.00012,25.91744]
[1776970945210,38.51,77599.28,0.0,-0.285,0.00012,25.94593]
[1776970945390,38.51,77599.28,0.0,-0.285,0.00012,25.94593]
[1776970945694,38.51,77593.2,0.0,-0.2857,0.00012,25.97431]
[1776970946552,38.51,77593.2,0.0,-0.2857,0.00012,25.97431]
[1776970947472,38.51,77591.04,0.0,-0.28594,0.00012,25.98414]
[1776970949560,38.51,77590.24,0.0,-0.28604,0.00012,25.9881]
[1776970949769,38.51,77590.15,0.0,-0.28606,0.00012,25.98864]
[1776970951496,38.51,77588.18,0.0,-0.28629,0.00012,25.99791]
[1776970951802,38.51,77586.49,0.0,-0.28647,0.00012,26.00258]
[1776970953134,38.51,77586.49,0.0,-0.28647,0.00012,26.00268]
[1776970953231,38.51,77586.49,0.0,-0.28647,0.00012,26.00268]
[1776970953281,38.51,77586.49,0.0,-0.28647,0.00012,26.00268]
[1776970953304,38.51,77586.49,0.0,-0.28647,0.00012,26.00268]
[1776970953329,38.51,77586.49,0.0,-0.28647,0.00012,26.00268]
[1776970953722,38.51,77586.96,0.0,-0.28641,0.00012,26.0005]
[1776970954382,38.51,77586.96,0.0,-0.28641,0.00012,26.0005]
[1776970954394,38.51,77586.96,0.0,-0.28641,0.00012,26.0005]
[1776970954709,38.51,77594.86,0.0,-0.28549,0.00012,25.96338]
[1776970955301,38.51,77594.86,0.0,-0.28549,0.00012,25.96338]
[1776970955715,38.51,77600.31,0.0,-0.28486,0.00012,25.9378]
[1776970957589,38.51,77598.78,0.0,-0.28504,0.00012,25.94482]
[1776970957729,38.51,77601.12,0.0,-0.28476,0.00012,25.93376]
[1776970958694,38.51,77601.12,0.0,-0.28476,0.00012,25.93376]
[1776970961773,38.51,77601.6,0.0,-0.2847,0.00012,25.93116]
[1776970962815,38.51,77601.93,0.0,-0.28466,0.00012,25.92951]
[1776970965785,38.5,77612.1,0.0,-0.28348,0.00012,25.88145]
[1776970965941,38.5,77612.1,0.0,-0.28348,0.00012,25.88145]
[1776970965971,38.5,77612.1,0.0,-0.28348,0.00012,25.88145]
[1776970967416,38.5,77612.73,0.0,-0.28341,0.00012,25.87842]
[1776970967711,38.5,77612.73,0.0,-0.28341,0.00012,25.87842]
[1776970967807,38.5,77613.75,0.0,-0.28329,0.00012,25.87356]
[1776970970727,38.5,77614.51,0.0,-0.2832,0.00012,25.86985]
[1776970970863,38.5,77614.51,0.0,-0.2832,0.00012,25.86985]
[1776970970830,38.5,77611.04,0.0,-0.28359,0.00012,25.88611]
[1776970971836,38.5,77603.35,0.0,-0.28448,0.00012,25.92205]
[1776970973372,38.5,77603.49,0.0,-0.28446,0.00012,25.92139]
[1776970973494,38.5,77603.49,0.0,-0.28446,0.00012,25.92139]
[1776970973885,38.5,77603.32,0.0,-0.28447,0.00012,25.9219]
[1776970974311,38.5,77603.32,0.0,-0.28447,0.00012,25.9219]
[1776970975742,38.5,77601.16,0.0,-0.28472,0.00012,25.93188]
[1776970975885,38.5,77603.64,0.0,-0.28443,0.00012,25.92016]
[1776970976098,38.5,77603.64,0.0,-0.28443,0.00012,25.92016]
[1776970977533,38.5,77604.79,0.0,-0.2843,0.00012,25.91466]
[1776970977674,38.5,77604.79,0.0,-0.2843,0.00012,25.91466]
[1776970977684,38.5,77604.79,0.0,-0.2843,0.00012,25.91466]
[1776970977872,38.5,77611.23,0.0,-0.28355,0.00012,25.88435]
[1776970979887,38.5,77624.16,0.0,-0.28206,0.00011,25.8232]
[1776970979997,38.5,77624.16,0.0,-0.28206,0.00011,25.8232]
[1776970980892,38.5,77626.58,0.0,-0.28178,0.00011,25.81168]
[1776970983529,38.5,77626.16,0.0,-0.28183,0.00011,25.81352]
[1776970983711,38.5,77626.16,0.0,-0.28183,0.00011,25.81352]
[1776970983915,38.5,77626.16,0.0,-0.28183,0.00011,25.81352]
[1776970984270,38.5,77625.53,0.0,-0.2819,0.00011,25.8165]
[1776970984486,38.5,77625.53,0.0,-0.2819,0.00011,25.8165]
[1776970984538,38.5,77625.53,0.0,-0.2819,0.00011,25.8165]
[1776970984829,38.5,77633.84,0.0,-0.28095,0.00011,25.77712]
[1776970986139,38.49,77634.33,0.0,-0.28088,0.00011,25.77442]
[1776970986230,38.49,77646.98,0.0,-0.27943,0.00011,25.71393]
[1776970988324,38.49,77647.1,0.0,-0.27941,0.00011,25.71312]
[1776970988397,38.49,77643.26,0.0,-0.27984,0.00011,25.7312]
[1776970990180,38.49,77640.14,0.0,-0.2802,0.00011,25.74607]
[1776970994231,38.49,77641.28,0.0,-0.28005,0.00011,25.73959]
[1776970994312,38.49,77641.28,0.0,-0.28005,0.00011,25.73959]
[1776970996156,38.48,77644.02,0.0,-0.27972,0.00011,25.72576]
[1776970998152,38.48,77653.04,0.0,-0.27867,0.00011,25.682]
[1776971000230,38.48,77655.67,0.0,-0.27836,0.00011,25.669]
[1776971000252,38.48,77654.89,0.0,-0.27845,0.00011,25.67274]
[1776971006068,38.47,77659.67,0.0,-0.27788,0.00011,25.64868]
[1776971008533,38.47,77660.31,0.0,-0.27781,0.00011,25.64543]
[1776971008575,38.47,77660.31,0.0,-0.27781,0.00011,25.64543]
[1776971008634,38.47,77660.31,0.0,-0.27781,0.00011,25.64543]
[1776971008913,38.47,77660.31,0.0,-0.27781,0.00011,25.64543]
[1776971008836,38.47,77660.06,0.0,-0.27783,0.00011,25.6463]
[1776971009759,38.47,77669.55,0.0,-0.27674,0.00011,25.60048]
[1776971010357,38.47,77669.55,0.0,-0.27674,0.00011,25.60048]
[1776971010435,38.47,77669.55,0.0,-0.27674,0.00011,25.60048]
[1776971010575,38.47,77680.43,0.0,-0.27551,0.00011,25.54786]
[1776971011421,38.47,77680.43,0.0,-0.27551,0.00011,25.54786]
[1776971011455,38.47,77680.43,0.0,-0.27551,0.00011,25.54786]
[1776971012483,38.47,77678.82,0.0,-0.27567,0.00011,25.55226]
[1776971012546,38.47,77678.82,0.0,-0.27567,0.00011,25.55226]
[1776971014428,38.47,77679.02,0.0,-0.27564,0.00011,25.55115]
[1776971014596,38.47,77684.33,0.0,-0.27504,0.00011,25.52539]
[1776971014980,38.47,77684.33,0.0,-0.27504,0.00011,25.52539]
[1776971015004,38.47,77684.33,0.0,-0.27504,0.00011,25.52539]
[1776971015374,38.47,77684.33,0.0,-0.27504,0.00011,25.52539]
[1776971015520,38.47,77684.33,0.0,-0.27504,0.00011,25.52539]
[1776971015985,38.47,77689.97,0.0,-0.2744,0.00011,25.49787]
[1776971016947,38.47,77691.13,0.0,-0.27427,0.00011,25.4922]
[1776971018614,38.47,77680.47,0.0,-0.27547,0.00011,25.54391]
[1776971022292,38.47,77677.54,0.0,-0.2758,0.00011,25.55778]
[1776971022496,38.47,77677.54,0.0,-0.2758,0.00011,25.55778]
[1776971022501,38.47,77677.54,0.0,-0.2758,0.00011,25.55778]
[1776971022554,38.47,77677.54,0.0,-0.2758,0.00011,25.55778]
[1776971022624,38.47,77677.54,0.0,-0.2758,0.00011,25.55778]
[1776971022691,38.47,77680.01,0.0,-0.27552,0.00011,25.54582]
[1776971024652,38.47,77671.85,0.0,-0.27645,0.00011,25.58522]
[1776971024803,38.47,77666.55,0.0,-0.27705,0.00011,25.61068]
[1776971029845,38.46,77665.0,0.0,-0.27721,0.00011,25.61756]
[1776971030652,38.46,77663.76,0.0,-0.27734,0.00011,25.62326]
[1776971032253,38.46,77652.51,0.0,-0.27862,0.00011,25.67699]
[1776971037288,38.45,77647.05,0.0,-0.27922,0.00011,25.702]
[1776971039677,38.45,77647.94,0.0,-0.27911,0.00011,25.69751]
[1776971041773,38.45,77659.44,0.0,-0.27778,0.00011,25.64167]
[1776971046792,38.45,77655.55,0.0,-0.27821,0.00011,25.65963]
[1776971047682,38.45,77652.88,0.0,-0.27851,0.00011,25.67223]
[1776971049028,38.44,77645.85,0.0,-0.2793,0.00011,25.70546]
[1776971049927,38.44,77647.57,0.0,-0.2791,0.00011,25.69697]
[1776971051022,38.44,77648.19,0.0,-0.27903,0.00011,25.69375]
[1776971051759,38.44,77652.34,0.0,-0.27855,0.00011,25.67361]
[1776971053069,38.44,77652.34,0.0,-0.27854,0.00011,25.67337]
[1776971053498,38.44,77660.44,0.0,-0.27761,0.00011,25.63422]
[1776971056222,38.44,77658.0,0.0,-0.27788,0.00011,25.64555]
[1776971056485,38.44,77656.31,0.0,-0.27807,0.00011,25.65345]
[1776971061520,38.43,77658.92,0.0,-0.27775,0.00011,25.63985]
[1776971065548,38.43,77643.32,0.0,-0.27951,0.00011,25.71386]
[1776971067314,38.43,77644.1,0.0,-0.27942,0.00011,25.70986]
[1776971069414,38.42,77643.58,0.0,-0.27946,0.00011,25.71182]
[1776971069521,38.42,77643.58,0.0,-0.27946,0.00011,25.71182]
[1776971069608,38.42,77643.58,0.0,-0.27946,0.00011,25.71182]
[1776971069933,38.42,77636.62,0.0,-0.28026,0.00011,25.74481]
[1776971071368,38.42,77630.56,0.0,-0.28094,0.00011,25.77341]
[1776971071393,38.42,77630.56,0.0,-0.28094,0.00011,25.77341]
[1776971071411,38.42,77630.56,0.0,-0.28094,0.00011,25.77341]
[1776971075687,38.41,77632.66,0.0,-0.28066,0.00011,25.75884]
[1776971075949,38.41,77625.07,0.0,-0.28152,0.00011,25.79463]
[1776971081660,38.4,77618.65,0.0,-0.28222,0.00012,25.82329]
[1776971086913,38.4,77622.6,0.0,-0.28174,0.00012,25.80337]
[1776971092286,38.39,77627.04,0.0,-0.28119,0.00011,25.78055]
[1776971095796,38.39,77617.54,0.0,-0.28226,0.00012,25.82458]
[1776971100798,38.38,77617.89,0.0,-0.28219,0.00012,25.82151]
[1776971101667,38.38,77617.89,0.0,-0.28219,0.00012,25.82151]
[1776971101981,38.38,77625.36,0.0,-0.28132,0.00012,25.78574]
[1776971102116,38.38,77625.36,0.0,-0.28132,0.00012,25.78574]
[1776971106094,38.37,77631.19,0.0,-0.28063,0.00011,25.75695]
[1776971106307,38.37,77631.19,0.0,-0.28063,0.00011,25.75695]
[1776971107992,38.37,77632.39,0.0,-0.28048,0.00011,25.75101]
[1776971107844,38.37,77616.43,0.0,-0.28231,0.00012,25.82672]
[1776971108852,38.37,77611.48,0.0,-0.28288,0.00012,25.84989]
[1776971113887,38.36,77617.71,0.0,-0.28213,0.00012,25.81894]
[1776971115395,38.36,77617.57,0.0,-0.28214,0.00012,25.81934]
[1776971115538,38.36,77617.57,0.0,-0.28214,0.00012,25.81934]
[1776971115902,38.36,77619.53,0.0,-0.28191,0.00012,25.80977]
[1776971117919,38.36,77629.59,0.0,-0.28074,0.00011,25.76128]
[1776971118272,38.36,77629.59,0.0,-0.28074,0.00011,25.76128]
[1776971120979,38.35,77625.65,0.0,-0.28118,0.00012,25.77953]
[1776971121481,38.35,77628.74,0.0,-0.28081,0.00011,25.76453]
[1776971121579,38.35,77628.74,0.0,-0.28081,0.00011,25.76453]
[1776971122255,38.35,77628.74,0.0,-0.28081,0.00012,25.76425]
[1776971122950,38.35,77634.6,0.0,-0.28013,0.00011,25.73599]
[1776971127984,38.34,77644.25,0.0,-0.279,0.00011,25.68858]
[1776971128352,38.34,77644.25,0.0,-0.279,0.00011,25.68858]
[1776971129763,38.34,77646.94,0.0,-0.27868,0.00011,25.67547]
[1776971132084,38.34,77628.8,0.0,-0.28074,0.00012,25.75855]
[1776971132549,38.34,77628.8,0.0,-0.28074,0.00012,25.75855]
[1776971134127,38.34,77627.2,0.0,-0.28091,0.00012,25.76575]
[1776971134549,38.34,77627.2,0.0,-0.28091,0.00012,25.76575]
[1776971136495,38.34,77621.0,0.0,-0.28161,0.00012,25.79475]
[1776971137529,38.34,77617.15,0.0,-0.28205,0.00012,25.81277]
[1776971138528,38.33,77623.99,0.0,-0.28126,0.00012,25.77993]
[1776971141077,38.33,77633.69,0.0,-0.28012,0.00011,25.73281]
[1776971144935,38.33,77630.8,0.0,-0.28043,0.00012,25.74573]
[1776971149173,38.32,77640.28,0.0,-0.27933,0.00011,25.69951]
[1776971151806,38.32,77642.17,0.0,-0.2791,0.00011,25.69007]
[1776971151856,38.32,77642.17,0.0,-0.2791,0.00011,25.69007]
[1776971152790,38.32,77650.28,0.0,-0.27817,0.00011,25.65088]
[1776971152953,38.32,77655.87,0.0,-0.27752,0.00011,25.62376]
[1776971155079,38.32,77655.87,0.0,-0.27752,0.00011,25.62365]
[1776971155175,38.32,77660.05,0.0,-0.27704,0.00011,25.60334]
[1776971156237,38.32,77676.07,0.0,-0.27521,0.00011,25.52539]
[1776971157613,38.32,77676.07,0.0,-0.27521,0.00011,25.52539]
[1776971157887,38.32,77676.07,0.0,-0.27521,0.00011,25.52539]
[1776971157985,38.32,77676.07,0.0,-0.27521,0.00011,25.52539]
[1776971158046,38.32,77677.89,0.0,-0.275,0.00011,25.51651]
[1776971158120,38.32,77677.89,0.0,-0.275,0.00011,25.51651]
[1776971158205,38.32,77677.89,0.0,-0.275,0.00011,25.51651]
[1776971159340,38.32,77690.44,0.0,-0.27358,0.00011,25.45515]
[1776971160912,38.32,77690.44,0.0,-0.27358,0.00011,25.45515]
[1776971161089,38.32,77689.91,0.0,-0.27364,0.00011,25.4578]
[1776971162944,38.32,77689.91,0.0,-0.27364,0.00011,25.45785]
[1776971163043,38.32,77692.5,0.0,-0.27335,0.00011,25.44522]
[1776971163420,38.32,77692.5,0.0,-0.27335,0.00011,25.44522]
[1776971164850,38.32,77687.83,0.0,-0.27388,0.00011,25.46816]
[1776971168360,38.32,77681.92,0.0,-0.27455,0.00011,25.49712]
[1776971168637,38.32,77681.92,0.0,-0.27455,0.00011,25.49712]
[1776971169168,38.32,77685.39,0.0,-0.27416,0.00011,25.48017]
[1776971169267,38.32,77685.39,0.0,-0.27416,0.00011,25.48017]
[1776971169342,38.32,77685.39,0.0,-0.27416,0.00011,25.48017]
[1776971169351,38.32,77700.23,0.0,-0.27247,0.00011,25.40737]
[1776971171459,38.32,77700.23,0.0,-0.27247,0.00011,25.4075]
[1776971172284,38.32,77708.97,0.0,-0.27149,0.00011,25.36456]
[1776971172943,38.32,77708.97,0.0,-0.27149,0.00011,25.36456]
[1776971172956,38.32,77708.97,0.0,-0.27149,0.00011,25.36456]
[1776971173045,38.32,77712.73,0.0,-0.27107,0.00011,25.34613]
[1776971178336,38.33,77717.81,0.0,-0.27051,0.00011,25.32195]
[1776971181724,38.33,77719.34,0.0,-0.27034,0.00011,25.31455]
[1776971182368,38.33,77724.74,0.0,-0.26974,0.00011,25.28814]
[1776971182675,38.33,77724.74,0.0,-0.26974,0.00011,25.28814]
[1776971183586,38.33,77742.67,0.0,-0.26773,0.00011,25.199]
[1776971185044,38.33,77742.67,0.0,-0.26773,0.00011,25.199]
[1776971185114,38.33,77742.67,0.0,-0.26773,0.00011,25.199]
[1776971185328,38.33,77740.32,0.0,-0.268,0.00011,25.21079]
[1776971185375,38.33,77740.32,0.0,-0.268,0.00011,25.21079]
[1776971185520,38.33,77740.32,0.0,-0.268,0.00011,25.21079]
[1776971185771,38.33,77740.32,0.0,-0.268,0.00011,25.21079]
[1776971185847,38.33,77740.32,0.0,-0.268,0.00011,25.21079]
[1776971187221,38.33,77739.05,0.0,-0.26814,0.00011,25.21708]
[1776971188066,38.33,77739.28,0.0,-0.26811,0.00011,25.21586]
[1776971191071,38.33,77739.2,0.0,-0.26812,0.00011,25.21611]
[1776971191088,38.33,77741.57,0.0,-0.26783,0.00011,25.20086]
[1776971191371,38.33,77741.57,0.0,-0.26783,0.00011,25.20086]
[1776971196584,38.33,77735.54,0.0,-0.2685,0.00011,25.23066]
[1776971197391,38.33,77733.19,0.0,-0.26877,0.00011,25.24263]
[1776971197418,38.33,77733.19,0.0,-0.26877,0.00011,25.24263]
[1776971197920,38.33,77730.03,0.0,-0.26913,0.00011,25.2586]
[1776971200601,38.33,77729.79,0.0,-0.26917,0.00011,25.26025]
[1776971201446,38.33,77727.85,0.0,-0.26939,0.00011,25.27012]
[1776971203581,38.33,77716.01,0.0,-0.27073,0.00011,25.32923]
[1776971203667,38.33,77716.01,0.0,-0.27073,0.00011,25.32923]
[1776971203932,38.33,77715.82,0.0,-0.27076,0.00011,25.33032]
[1776971209554,38.34,77714.63,0.0,-0.27091,0.00011,25.33686]
[1776971210777,38.34,77714.63,0.0,-0.27091,0.00011,25.33686]
[1776971210843,38.34,77714.63,0.0,-0.27091,0.00011,25.33686]
[1776971211123,38.34,77721.92,0.0,-0.27009,0.00011,25.30095]
[1776971211690,38.34,77721.92,0.0,-0.27009,0.00011,25.30095]
[1776971211765,38.34,77702.82,0.0,-0.27225,0.00011,25.39531]
[1776971212819,38.34,77702.82,0.0,-0.27225,0.00011,25.39531]
[1776971214042,38.34,77698.68,0.0,-0.27272,0.00011,25.41597]
[1776971214122,38.34,77697.31,0.0,-0.27288,0.00011,25.42278]
[1776971214932,38.34,77686.66,0.0,-0.27409,0.00011,25.47505]
[1776971216971,38.34,77684.47,0.0,-0.27434,0.00011,25.48578]
[1776971217045,38.34,77684.47,0.0,-0.27434,0.00011,25.48578]
[1776971217108,38.34,77684.47,0.0,-0.27434,0.00011,25.48578]
[1776971217075,38.34,77680.05,0.0,-0.27484,0.00011,25.50737]
[1776971217952,38.34,77680.05,0.0,-0.27484,0.00011,25.50737]
[1776971218164,38.34,77675.5,0.0,-0.27536,0.00011,25.52953]
[1776971219684,38.34,77675.78,0.0,-0.27533,0.00011,25.52813]
[1776971219696,38.34,77675.78,0.0,-0.27533,0.00011,25.52813]
[1776971219730,38.34,77675.72,0.0,-0.27533,0.00011,25.52839]
[1776971220769,38.34,77675.72,0.0,-0.27533,0.00011,25.52839]
[1776971221885,38.34,77682.31,0.0,-0.27458,0.00011,25.49623]
[1776971225154,38.34,77696.56,0.0,-0.27297,0.00011,25.4265]
[1776971226118,38.34,77706.04,0.0,-0.27189,0.00011,25.37994]
[1776971228238,38.34,77706.59,0.0,-0.27184,0.00011,25.37744]
[1776971229223,38.34,77706.59,0.0,-0.27184,0.00011,25.37755]
[1776971230066,38.34,77706.59,0.0,-0.27184,0.00011,25.37755]
[1776971230129,38.34,77712.9,0.0,-0.27113,0.00011,25.34652]
[1776971230364,38.34,77712.9,0.0,-0.27113,0.00011,25.34652]
[1776971230733,38.34,77714.5,0.0,-0.27095,0.00011,25.33873]
[1776971235743,38.34,77713.26,0.0,-0.2711,0.00011,25.34541]
[1776971240776,38.35,77712.73,0.0,-0.27118,0.00011,25.34878]
[1776971245949,38.35,77709.86,0.0,-0.27151,0.00011,25.36343]
[1776971248309,38.35,77704.3,0.0,-0.27215,0.00011,25.39116]
[1776971248832,38.35,77702.69,0.0,-0.27233,0.00011,25.39918]
[1776971253870,38.35,77698.7,0.0,-0.27277,0.00011,25.41583]
[1776971258910,38.35,77697.65,0.0,-0.2729,0.00011,25.42123]
[1776971259139,38.35,77697.65,0.0,-0.2729,0.00011,25.42123]
[1776971259183,38.35,77701.39,0.0,-0.27248,0.00011,25.40293]
[1776971259935,38.35,77701.39,0.0,-0.27248,0.00011,25.40293]
[1776971260221,38.35,77714.25,0.0,-0.27102,0.00011,25.33963]
[1776971261991,38.35,77723.54,0.0,-0.26998,0.00011,25.29374]
[1776971262234,38.35,77723.54,0.0,-0.26998,0.00011,25.29374]
[1776971262158,38.36,77726.91,0.0,-0.2696,0.00011,25.27718]
[1776971262296,38.36,77726.91,0.0,-0.2696,0.00011,25.27718]
[1776971262618,38.36,77726.91,0.0,-0.2696,0.00011,25.27718]
[1776971262936,38.36,77729.49,0.0,-0.26931,0.00011,25.26458]
[1776971265859,38.36,77730.48,0.0,-0.2692,0.00011,25.25941]
[1776971266005,38.35,77735.95,0.0,-0.26858,0.00011,25.23207]
[1776971266807,38.35,77735.95,0.0,-0.26858,0.00011,25.23207]
[1776971267663,38.35,77735.95,0.0,-0.26858,0.00011,25.23195]
[1776971267803,38.35,77735.95,0.0,-0.26858,0.00011,25.23195]
[1776971267837,38.35,77735.95,0.0,-0.26858,0.00011,25.23195]
[1776971267865,38.35,77735.95,0.0,-0.26858,0.00011,25.23195]
[1776971267894,38.35,77735.95,0.0,-0.26858,0.00011,25.23195]
[1776971267925,38.35,77735.95,0.0,-0.26858,0.00011,25.23195]
[1776971268439,38.35,77742.88,0.0,-0.2678,0.00011,25.1973]
[1776971268628,38.35,77742.88,0.0,-0.2678,0.00011,25.1973]
[1776971268666,38.35,77742.88,0.0,-0.2678,0.00011,25.1973]
[1776971268711,38.35,77742.88,0.0,-0.2678,0.00011,25.1973]
[1776971268973,38.35,77742.88,0.0,-0.2678,0.00011,25.19724]
[1776971270993,38.35,77752.93,0.0,-0.26667,0.00011,25.14682]
[1776971273572,38.35,77750.36,0.0,-0.26696,0.00011,25.15968]
[1776971276824,38.35,77755.19,0.0,-0.2664,0.00011,25.13497]
[1776971280216,38.35,77752.36,0.0,-0.26672,0.00011,25.14909]
[1776971281057,38.35,77751.71,0.0,-0.26679,0.00011,25.15228]
[1776971283238,38.35,77738.72,0.0,-0.26824,0.00011,25.2171]
[1776971284935,38.35,77738.72,0.0,-0.26824,0.00011,25.21699]
[1776971285085,38.35,77739.71,0.0,-0.26813,0.00011,25.21193]
[1776971290122,38.35,77742.52,0.0,-0.2678,0.00011,25.19739]
[1776971295159,38.34,77735.65,0.0,-0.26856,0.00011,25.23101]
[1776971296162,38.34,77725.11,0.0,-0.26975,0.00011,25.28365]
[1776971296796,38.34,77725.11,0.0,-0.26975,0.00011,25.28365]
[1776971301510,38.35,77721.64,0.0,-0.27016,0.00011,25.30156]
[1776971307239,38.35,77723.64,0.0,-0.26995,0.00011,25.29254]
[1776971312274,38.36,77727.01,0.0,-0.26957,0.00011,25.27327]
[1776971317314,38.36,77725.53,0.0,-0.26976,0.00011,25.28151]
[1776971317830,38.36,77725.53,0.0,-0.26976,0.00011,25.28151]
[1776971319485,38.36,77716.64,0.0,-0.27076,0.00011,25.32588]
[1776971319532,38.36,77716.64,0.0,-0.27076,0.00011,25.32588]
[1776971319545,38.36,77716.64,0.0,-0.27076,0.00011,25.32588]
[1776971320329,38.36,77708.84,0.0,-0.27165,0.00011,25.3645]
[1776971321907,38.36,77708.13,0.0,-0.27173,0.00011,25.36809]
[1776971322345,38.36,77708.14,0.0,-0.27173,0.00011,25.36812]
[1776971323579,38.36,77706.74,0.0,-0.27189,0.00011,25.37509]
[1776971323883,38.36,77706.03,0.0,-0.27197,0.00011,25.37866]
[1776971329394,38.36,77700.56,0.0,-0.2726,0.00011,25.4059]
[1776971334430,38.36,77699.75,0.0,-0.2727,0.00011,25.41006]
[1776971339465,38.37,77700.1,0.0,-0.27266,0.00011,25.40865]
[1776971343559,38.37,77698.81,0.0,-0.27281,0.00011,25.41517]
[1776971343743,38.37,77698.81,0.0,-0.27281,0.00011,25.41517]
[1776971343867,38.37,77698.81,0.0,-0.27281,0.00011,25.41517]
[1776971343985,38.37,77698.81,0.0,-0.27281,0.00011,25.41517]
[1776971344228,38.37,77698.81,0.0,-0.27281,0.00011,25.41517]
[1776971344261,38.37,77708.87,0.0,-0.27168,0.00011,25.36582]
[1776971344983,38.37,77721.35,0.0,-0.27027,0.00011,25.30429]
[1776971346029,38.37,77721.35,0.0,-0.27027,0.00011,25.30429]
[1776971346095,38.37,77721.35,0.0,-0.27027,0.00011,25.30429]
[1776971346341,38.37,77723.48,0.0,-0.27003,0.00011,25.29392]
[1776971346788,38.37,77723.48,0.0,-0.27003,0.00011,25.29392]
[1776971346844,38.37,77723.48,0.0,-0.27003,0.00011,25.29392]
[1776971347982,38.37,77726.38,0.0,-0.26971,0.00011,25.27973]
[1776971348071,38.37,77729.61,0.0,-0.26934,0.00011,25.26355]
[1776971350091,38.37,77729.61,0.0,-0.26934,0.00011,25.26355]
[1776971350193,38.37,77733.47,0.0,-0.26891,0.00011,25.24411]
[1776971352308,38.37,77733.47,0.0,-0.26891,0.00011,25.24411]
[1776971352432,38.37,77733.11,0.0,-0.26894,0.00011,25.24568]
[1776971353773,38.37,77730.25,0.0,-0.26926,0.00011,25.25978]
[1776971354061,38.37,77730.25,0.0,-0.26926,0.00011,25.25978]
[1776971354150,38.37,77730.56,0.0,-0.26922,0.00011,25.25812]
[1776971359196,38.37,77727.92,0.0,-0.26952,0.00011,25.27119]
[1776971365304,38.37,77731.91,0.0,-0.26909,0.00011,25.2522]
[1776971370776,38.37,77737.46,0.0,-0.26845,0.00011,25.22397]
[1776971372977,38.37,77737.78,0.0,-0.26839,0.00011,25.21881]
[1776971373642,38.37,77739.1,0.0,-0.26824,0.00011,25.21213]
[1776971378742,38.36,77742.56,0.0,-0.26784,0.00011,25.19433]
[1776971384189,38.36,77734.0,0.0,-0.2688,0.00011,25.23661]
[1776971385966,38.36,77728.22,0.0,-0.26944,0.00011,25.26507]
[1776971386655,38.36,77720.2,0.0,-0.27034,0.00011,25.30466]
[1776971386828,38.36,77720.2,0.0,-0.27034,0.00011,25.30466]
[1776971386858,38.36,77720.2,0.0,-0.27034,0.00011,25.30466]
[1776971387030,38.36,77720.2,0.0,-0.27034,0.00011,25.30466]
[1776971387131,38.36,77707.17,0.0,-0.27181,0.00011,25.36917]
[1776971388133,38.36,77707.17,0.0,-0.27181,0.00011,25.36917]
[1776971388144,38.36,77707.17,0.0,-0.27181,0.00011,25.36917]
[1776971388225,38.36,77706.17,0.0,-0.27193,0.00011,25.37418]
[1776971388661,38.36,77706.17,0.0,-0.27193,0.00011,25.37418]
[1776971388894,38.36,77705.69,0.0,-0.27199,0.00011,25.37663]
[1776971392600,38.36,77707.92,0.0,-0.27174,0.00011,25.3659]
[1776971392748,38.36,77707.92,0.0,-0.27174,0.00011,25.3659]
[1776971392757,38.36,77707.92,0.0,-0.27174,0.00011,25.3659]
[1776971393147,38.36,77707.55,0.0,-0.27178,0.00011,25.36781]
[1776971394655,38.36,77707.55,0.0,-0.27178,0.00011,25.36789]
[1776971394907,38.36,77703.66,0.0,-0.27223,0.00011,25.38712]
[1776971396885,38.36,77699.87,0.0,-0.27266,0.00011,25.40583]
[1776971397415,38.36,77691.76,0.0,-0.27358,0.00011,25.44566]
[1776971403025,38.36,77683.71,0.0,-0.27449,0.00011,25.48503]
[1776971405456,38.36,77685.38,0.0,-0.2743,0.00011,25.47683]
[1776971406108,38.36,77685.38,0.0,-0.2743,0.00011,25.47683]
[1776971406159,38.36,77694.73,0.0,-0.27324,0.00011,25.43108]
[1776971407021,38.36,77694.73,0.0,-0.27324,0.00011,25.43108]
[1776971409230,38.36,77697.28,0.0,-0.27295,0.00011,25.4186]
[1776971410474,38.36,77696.36,0.0,-0.27306,0.00011,25.42323]
[1776971411245,38.36,77689.11,0.0,-0.27388,0.00011,25.45879]
[1776971417007,38.36,77688.19,0.0,-0.27399,0.00011,25.46334]
[1776971422051,38.37,77692.91,0.0,-0.27345,0.00011,25.44037]
[1776971425072,38.37,77683.33,0.0,-0.27454,0.00011,25.48731]
[1776971426366,38.37,77683.33,0.0,-0.27454,0.00011,25.48731]
[1776971426423,38.37,77684.42,0.0,-0.27442,0.00011,25.482]
[1776971426538,38.37,77684.42,0.0,-0.27442,0.00011,25.482]
[1776971427313,38.37,77684.42,0.0,-0.27442,0.00011,25.482]
[1776971427345,38.37,77691.87,0.0,-0.27358,0.00011,25.44559]
[1776971433240,38.37,77690.32,0.0,-0.27374,0.00011,25.45012]
[1776971438845,38.37,77687.76,0.0,-0.27403,0.00011,25.46287]
[1776971444205,38.37,77681.21,0.0,-0.27478,0.00011,25.49496]
[1776971449242,38.37,77687.69,0.0,-0.27405,0.00011,25.46346]
[1776971454275,38.37,77683.66,0.0,-0.27451,0.00011,25.48332]
[1776971459314,38.37,77681.46,0.0,-0.27476,0.00011,25.49412]
[1776971461445,38.37,77670.42,0.0,-0.27602,0.00011,25.54782]
[1776971461767,38.37,77670.42,0.0,-0.27602,0.00011,25.54782]
[1776971462334,38.37,77670.42,0.0,-0.27602,0.00011,25.54782]
[1776971465353,38.37,77665.81,0.0,-0.27654,0.00011,25.56994]
[1776971466126,38.37,77665.81,0.0,-0.27654,0.00011,25.56994]
[1776971467711,38.37,77667.44,0.0,-0.27635,0.00011,25.56189]
[1776971471545,38.37,77668.31,0.0,-0.27624,0.00011,25.55738]
[1776971471960,38.37,77668.31,0.0,-0.27624,0.00011,25.55738]
[1776971472405,38.37,77667.67,0.0,-0.27632,0.00011,25.5604]
[1776971473871,38.37,77663.16,0.0,-0.27683,0.00011,25.58216]
[1776971477437,38.37,77673.89,0.0,-0.2756,0.00011,25.52974]
[1776971478993,38.36,77674.12,0.0,-0.27557,0.00011,25.52856]
[1776971479073,38.36,77674.12,0.0,-0.27557,0.00011,25.52856]
[1776971479189,38.36,77674.12,0.0,-0.27557,0.00011,25.52856]
[1776971480466,38.36,77690.98,0.0,-0.27365,0.00011,25.44621]
[1776971482164,38.36,77695.66,0.0,-0.27312,0.00011,25.4233]
[1776971482471,38.36,77697.53,0.0,-0.27291,0.00011,25.41417]
[1776971487509,38.37,77700.24,0.0,-0.27261,0.00011,25.40115]
[1776971487835,38.37,77700.24,0.0,-0.27261,0.00011,25.40115]
[1776971487854,38.37,77700.24,0.0,-0.27261,0.00011,25.40115]
[1776971487967,38.37,77700.24,0.0,-0.27261,0.00011,25.40115]
[1776971488514,38.37,77702.81,0.0,-0.27232,0.00011,25.38858]
[1776971490529,38.37,77712.61,0.0,-0.27121,0.00011,25.34049]
[1776971490588,38.37,77712.61,0.0,-0.27121,0.00011,25.34049]
[1776971491492,38.37,77712.61,0.0,-0.27121,0.00011,25.34049]
[1776971491529,38.37,77712.61,0.0,-0.27121,0.00011,25.34049]
[1776971491987,38.37,77711.81,0.0,-0.27129,0.00011,25.34119]
[1776971492025,38.37,77711.81,0.0,-0.27129,0.00011,25.34119]
[1776971492543,38.37,77712.88,0.0,-0.27117,0.00011,25.33602]
[1776971498301,38.37,77713.3,0.0,-0.27113,0.00011,25.33448]
[1776971498357,38.37,77712.04,0.0,-0.27128,0.00011,25.34097]
[1776971503733,38.37,77719.17,0.0,-0.27049,0.00011,25.30649]
[1776971509661,38.38,77720.12,0.0,-0.27041,0.00011,25.30284]
[1776971514855,38.38,77716.81,0.0,-0.2708,0.00011,25.32006]
[1776971521264,38.39,77719.69,0.0,-0.27049,0.00011,25.30662]
[1776971522603,38.39,77719.62,0.0,-0.27051,0.00011,25.3073]
[1776971522757,38.39,77718.59,0.0,-0.27063,0.00011,25.31256]
[1776971527764,38.39,77720.8,0.0,-0.2704,0.00011,25.3025]
[1776971528012,38.39,77720.8,0.0,-0.2704,0.00011,25.3025]
[1776971528454,38.39,77720.8,0.0,-0.2704,0.00011,25.3025]
[1776971528557,38.39,77720.8,0.0,-0.2704,0.00011,25.3025]
[1776971528538,38.39,77701.89,0.0,-0.27254,0.00011,25.39587]
[1776971529289,38.39,77701.89,0.0,-0.27254,0.00011,25.39587]
[1776971529382,38.39,77692.26,0.0,-0.27363,0.00011,25.44315]
[1776971531123,38.39,77692.26,0.0,-0.27363,0.00011,25.44315]
[1776971531173,38.39,77690.94,0.0,-0.27378,0.00011,25.44967]
[1776971535172,38.39,77691.9,0.0,-0.27367,0.00011,25.44511]
[1776971535230,38.39,77691.9,0.0,-0.27367,0.00011,25.44511]
[1776971535332,38.39,77691.47,0.0,-0.27372,0.00011,25.44726]
[1776971539119,38.4,77691.58,0.0,-0.27371,0.00011,25.44686]
[1776971539254,38.4,77692.13,0.0,-0.27365,0.00011,25.44422]
[1776971544921,38.4,77691.29,0.0,-0.27375,0.00011,25.44861]
[1776971549956,38.4,77693.42,0.0,-0.27352,0.00011,25.43846]
[1776971550998,38.4,77693.42,0.0,-0.27352,0.00011,25.43846]
[1776971551599,38.4,77682.21,0.0,-0.27477,0.00011,25.48989]
[1776971552600,38.4,77682.21,0.0,-0.27477,0.00011,25.48989]
[1776971552297,38.4,77663.0,0.0,-0.27696,0.00011,25.58309]
[1776971553076,38.4,77663.0,0.0,-0.27696,0.00011,25.58309]
[1776971553132,38.4,77663.0,0.0,-0.27696,0.00011,25.58309]
[1776971553330,38.4,77663.0,0.0,-0.27696,0.00011,25.58309]
[1776971553374,38.4,77663.0,0.0,-0.27696,0.00011,25.58309]
[1776971553407,38.4,77663.0,0.0,-0.27696,0.00011,25.58309]
[1776971553495,38.4,77659.97,0.0,-0.27731,0.00011,25.59763]
[1776971554291,38.4,77659.97,0.0,-0.27731,0.00011,25.59763]
[1776971555375,38.4,77655.56,0.0,-0.27781,0.00011,25.6188]
[1776971555402,38.4,77655.56,0.0,-0.27781,0.00011,25.6188]
[1776971555432,38.4,77655.56,0.0,-0.27781,0.00011,25.6188]
[1776971555564,38.4,77655.4,0.0,-0.27782,0.00011,25.61945]
[1776971555889,38.4,77655.4,0.0,-0.27782,0.00011,25.61945]
[1776971556754,38.4,77655.4,0.0,-0.27782,0.00011,25.61933]
[1776971556765,38.4,77655.4,0.0,-0.27782,0.00011,25.61933]
[1776971557007,38.4,77655.66,0.0,-0.27779,0.00011,25.61797]
[1776971560662,38.39,77658.21,0.0,-0.27749,0.00011,25.60537]
[1776971560684,38.39,77658.21,0.0,-0.27749,0.00011,25.60537]
[1776971561443,38.39,77658.21,0.0,-0.27749,0.00011,25.60537]
[1776971561544,38.39,77657.38,0.0,-0.27758,0.00011,25.60927]
[1776971567077,38.39,77656.83,0.0,-0.27763,0.00011,25.61134]
[1776971572112,38.39,77656.67,0.0,-0.27764,0.00011,25.61165]
[1776971577616,38.39,77658.95,0.0,-0.27737,0.00011,25.60029]
[1776971581030,38.39,77657.35,0.0,-0.27755,0.00011,25.60764]
[1776971581471,38.39,77657.35,0.0,-0.27755,0.00011,25.60764]
[1776971581592,38.39,77657.35,0.0,-0.27755,0.00011,25.60764]
[1776971581568,38.39,77668.16,0.0,-0.27631,0.00011,25.55528]
[1776971582023,38.39,77668.16,0.0,-0.27631,0.00011,25.55528]
[1776971582185,38.38,77668.16,0.0,-0.27631,0.00011,25.5552]
[1776971583126,38.38,77668.16,0.0,-0.27631,0.00011,25.5552]
[1776971583275,38.38,77668.16,0.0,-0.27631,0.00011,25.5552]
[1776971583469,38.38,77668.16,0.0,-0.27631,0.00011,25.5552]
[1776971583626,38.38,77668.16,0.0,-0.27631,0.00011,25.5552]
[1776971583552,38.38,77682.15,0.0,-0.27471,0.00011,25.48717]
[1776971584119,38.38,77682.15,0.0,-0.27471,0.00011,25.48717]
[1776971584225,38.38,77682.15,0.0,-0.27471,0.00011,25.48717]
[1776971584445,38.38,77684.37,0.0,-0.27446,0.00011,25.47635]
[1776971585822,38.38,77684.37,0.0,-0.27446,0.00011,25.47637]
[1776971586319,38.38,77680.06,0.0,-0.27495,0.00011,25.4974]
[1776971587926,38.38,77680.07,0.0,-0.27495,0.00011,25.49737]
[1776971588226,38.38,77679.54,0.0,-0.27501,0.00011,25.49997]
[1776971593238,38.39,77682.92,0.0,-0.27463,0.00011,25.48357]
[1776971593512,38.39,77682.92,0.0,-0.27463,0.00011,25.48357]
[1776971593645,38.39,77684.9,0.0,-0.27441,0.00011,25.47395]
[1776971596028,38.39,77691.91,0.0,-0.27361,0.00011,25.43978]
[1776971600041,38.39,77695.93,0.0,-0.27316,0.00011,25.42045]
[1776971604118,38.39,77691.33,0.0,-0.27369,0.00011,25.44334]
[1776971610389,38.39,77678.57,0.0,-0.27515,0.00011,25.50584]
[1776971615419,38.39,77684.72,0.0,-0.27443,0.00011,25.47268]
[1776971620611,38.39,77687.24,0.0,-0.27415,0.00011,25.46057]
[1776971622320,38.39,77689.03,0.0,-0.27395,0.00011,25.45193]
[1776971627539,38.39,77687.98,0.0,-0.27408,0.00011,25.45735]
[1776971633371,38.39,77691.74,0.0,-0.27366,0.00011,25.43925]
[1776971634330,38.39,77696.44,0.0,-0.27312,0.00011,25.41632]
[1776971634519,38.39,77696.44,0.0,-0.27312,0.00011,25.41632]
[1776971634594,38.4,77698.75,0.0,-0.27286,0.00011,25.40509]
[1776971640091,38.4,77697.88,0.0,-0.27297,0.00011,25.40971]
[1776971642722,38.4,77700.32,0.0,-0.2727,0.00011,25.39782]
[1776971643023,38.4,77700.32,0.0,-0.2727,0.00011,25.39782]
[1776971643062,38.4,77700.32,0.0,-0.2727,0.00011,25.39782]
[1776971645076,38.4,77687.75,0.0,-0.27412,0.00011,25.45947]
[1776971651475,38.4,77686.07,0.0,-0.27432,0.00011,25.46793]
[1776971656576,38.4,77689.81,0.0,-0.2739,0.00011,25.45002]
[1776971664661,38.4,77692.11,0.0,-0.27366,0.00011,25.43948]
[1776971665015,38.4,77692.08,0.0,-0.27367,0.00011,25.43984]
[1776971665028,38.4,77692.63,0.0,-0.2736,0.00011,25.43715]
[1776971667552,38.41,77698.13,0.0,-0.27299,0.00011,25.41046]
[1776971668070,38.41,77698.37,0.0,-0.27296,0.00011,25.40942]
[1776971669103,38.41,77700.3,0.0,-0.27275,0.00011,25.4001]
[1776971669540,38.41,77703.51,0.0,-0.27239,0.00011,25.3845]
[1776971674940,38.41,77710.6,0.0,-0.27156,0.00011,25.34582]
[1776971681417,38.4,77715.44,0.0,-0.27099,0.00011,25.32121]
[1776971681442,38.4,77715.44,0.0,-0.27099,0.00011,25.32121]
[1776971681580,38.4,77715.44,0.0,-0.27099,0.00011,25.32121]
[1776971681669,38.4,77721.43,0.0,-0.27031,0.00011,25.29137]
[1776971686694,38.4,77717.02,0.0,-0.2708,0.00011,25.31252]
[1776971690406,38.4,77721.54,0.0,-0.27028,0.00011,25.28978]
[1776971690757,38.4,77723.76,0.0,-0.27002,0.00011,25.27867]
[1776971695899,38.39,77730.66,0.0,-0.26924,0.00011,25.24396]
[1776971696279,38.39,77730.66,0.0,-0.26924,0.00011,25.24396]
[1776971696406,38.39,77730.66,0.0,-0.26924,0.00011,25.24396]
[1776971696625,38.39,77730.83,0.0,-0.26922,0.00011,25.24304]
[1776971697048,38.39,77730.83,0.0,-0.26922,0.00011,25.24304]
[1776971697372,38.39,77730.83,0.0,-0.26922,0.00011,25.24304]
[1776971697807,38.39,77701.27,0.0,-0.27255,0.00011,25.38899]
[1776971697954,38.39,77701.27,0.0,-0.27255,0.00011,25.38899]
[1776971698105,38.39,77701.27,0.0,-0.27255,0.00011,25.38899]
[1776971698328,38.39,77701.27,0.0,-0.27255,0.00011,25.38899]
[1776971698685,38.39,77701.27,0.0,-0.27255,0.00011,25.38899]
[1776971698751,38.39,77684.97,0.0,-0.2744,0.00011,25.46884]
[1776971699433,38.39,77684.97,0.0,-0.2744,0.00011,25.46884]
[1776971699500,38.39,77684.97,0.0,-0.2744,0.00011,25.46884]
[1776971699519,38.39,77684.97,0.0,-0.2744,0.00011,25.46884]
[1776971699523,38.39,77684.97,0.0,-0.2744,0.00011,25.46884]
[1776971699600,38.39,77682.97,0.0,-0.27463,0.00011,25.47859]
[1776971699916,38.39,77682.97,0.0,-0.27463,0.00011,25.47859]
[1776971700562,38.39,77682.97,0.0,-0.27463,0.00011,25.47859]
[1776971700619,38.39,77682.97,0.0,-0.27463,0.00011,25.47859]
[1776971700624,38.39,77683.91,0.0,-0.27452,0.00011,25.47407]
[1776971700968,38.39,77683.91,0.0,-0.27452,0.00011,25.47407]
[1776971701550,38.39,77683.91,0.0,-0.27452,0.00011,25.47407]
[1776971701568,38.39,77683.91,0.0,-0.27452,0.00011,25.47407]
[1776971701758,38.39,77685.53,0.0,-0.27434,0.00011,25.46617]
[1776971701967,38.39,77685.53,0.0,-0.27434,0.00011,25.46617]
[1776971702732,38.39,77685.53,0.0,-0.27434,0.00011,25.46617]
[1776971703135,38.39,77695.24,0.0,-0.27324,0.00011,25.41874]
[1776971704037,38.39,77695.24,0.0,-0.27324,0.00011,25.41874]
[1776971704867,38.39,77704.36,0.0,-0.27221,0.00011,25.37407]
[1776971704879,38.39,77704.36,0.0,-0.27221,0.00011,25.37407]
[1776971704884,38.39,77704.36,0.0,-0.27221,0.00011,25.37407]
[1776971705153,38.39,77705.02,0.0,-0.27213,0.00011,25.37077]
[1776971706123,38.39,77705.02,0.0,-0.27213,0.00011,25.37077]
[1776971706359,38.39,77705.02,0.0,-0.27213,0.00011,25.37077]
[1776971706469,38.39,77705.02,0.0,-0.27213,0.00011,25.37077]
[1776971706722,38.39,77706.4,0.0,-0.27198,0.00011,25.3641]
[1776971707611,38.39,77706.4,0.0,-0.27198,0.00011,25.3641]
[1776971708010,38.39,77709.63,0.0,-0.27161,0.00011,25.34798]
[1776971708092,38.39,77709.63,0.0,-0.27161,0.00011,25.34798]
[1776971709086,38.39,77709.63,0.0,-0.27161,0.00011,25.34798]
[1776971709179,38.39,77705.01,0.0,-0.27213,0.00011,25.37051]
[1776971715222,38.39,77703.79,0.0,-0.27224,0.00011,25.37535]
[1776971719172,38.38,77714.09,0.0,-0.27105,0.00011,25.32365]
[1776971723651,38.38,77714.95,0.0,-0.27094,0.00011,25.31861]
[1776971723709,38.38,77714.92,0.0,-0.27094,0.00011,25.31855]
[1776971729243,38.38,77714.91,0.0,-0.27092,0.00011,25.31764]
[1776971734277,38.37,77717.02,0.0,-0.27064,0.00011,25.30285]
[1776971739313,38.37,77712.6,0.0,-0.27112,0.00011,25.32364]
[1776971744754,38.36,77718.21,0.0,-0.27047,0.00011,25.29504]
[1776971750360,38.36,77720.38,0.0,-0.2702,0.00011,25.28308]
[1776971755509,38.35,77719.54,0.0,-0.27027,0.00011,25.28618]
[1776971760876,38.35,77720.83,0.0,-0.2701,0.00011,25.27889]
[1776971762722,38.35,77720.36,0.0,-0.27015,0.00011,25.28105]
[1776971762787,38.35,77720.36,0.0,-0.27015,0.00011,25.28105]
[1776971762767,38.35,77722.23,0.0,-0.26994,0.00011,25.2716]
[1776971763378,38.35,77722.23,0.0,-0.26994,0.00011,25.2716]
[1776971764976,38.35,77724.35,0.0,-0.26969,0.00011,25.26086]
[1776971765647,38.35,77724.35,0.0,-0.26969,0.00011,25.26086]
[1776971766978,38.35,77722.79,0.0,-0.26986,0.00011,25.26828]
[1776971768489,38.34,77723.55,0.0,-0.26977,0.00011,25.26434]
[1776971769023,38.34,77721.86,0.0,-0.26996,0.00011,25.27256]
[1776971773128,38.34,77721.52,0.0,-0.26998,0.00011,25.27356]
[1776971773633,38.34,77721.52,0.0,-0.26998,0.00011,25.27356]
[1776971773702,38.34,77721.52,0.0,-0.26998,0.00011,25.27356]
[1776971773829,38.34,77721.52,0.0,-0.26998,0.00011,25.27356]
[1776971773840,38.34,77732.66,0.0,-0.26873,0.00011,25.21801]
[1776971775638,38.34,77732.66,0.0,-0.26872,0.00011,25.21771]
[1776971775661,38.34,77747.34,0.0,-0.26707,0.00011,25.14438]
[1776971777182,38.34,77746.71,0.0,-0.26714,0.00011,25.14749]
[1776971777590,38.34,77745.92,0.0,-0.26723,0.00011,25.15141]
[1776971779265,38.34,77744.89,0.0,-0.26734,0.00011,25.15652]
[1776971780443,38.34,77740.65,0.0,-0.26782,0.00011,25.17769]
[1776971785719,38.34,77740.7,0.0,-0.2678,0.00011,25.17692]
[1776971791023,38.33,77738.08,0.0,-0.26807,0.00011,25.1886]
[1776971795641,38.32,77741.11,0.0,-0.26768,0.00011,25.16869]
[1776971795792,38.32,77741.11,0.0,-0.26768,0.00011,25.16869]
[1776971796102,38.32,77746.88,0.0,-0.26703,0.00011,25.1398]
[1776971796440,38.32,77746.88,0.0,-0.26703,0.00011,25.1398]
[1776971796711,38.32,77746.88,0.0,-0.26703,0.00011,25.1398]
[1776971796814,38.32,77746.88,0.0,-0.26703,0.00011,25.1398]
[1776971797343,38.32,77746.88,0.0,-0.26703,0.00011,25.1398]
[1776971797768,38.32,77767.16,0.0,-0.26475,0.00011,25.03751]
[1776971798141,38.32,77767.16,0.0,-0.26475,0.00011,25.03751]
[1776971798676,38.32,77767.16,0.0,-0.26475,0.00011,25.03751]
[1776971798867,38.32,77767.16,0.0,-0.26475,0.00011,25.03751]
[1776971800819,38.32,77787.54,0.0,-0.26247,0.00011,24.93355]
[1776971802269,38.32,77789.44,0.0,-0.26225,0.00011,24.92375]
[1776971802320,38.32,77789.44,0.0,-0.26225,0.00011,24.92375]
[1776971802837,38.32,77792.85,0.0,-0.26187,0.00011,24.90638]
[1776971805766,38.32,77796.14,0.0,-0.2615,0.00011,24.88927]
[1776971805820,38.32,77796.14,0.0,-0.2615,0.00011,24.88927]
[1776971805854,38.32,77796.67,0.0,-0.26144,0.00011,24.88645]
[1776971806644,38.32,77796.67,0.0,-0.26144,0.00011,24.88645]
[1776971807725,38.32,77797.85,0.0,-0.26131,0.00011,24.88032]
[1776971807737,38.32,77797.85,0.0,-0.26131,0.00011,24.88032]
[1776971807770,38.32,77797.85,0.0,-0.26131,0.00011,24.88032]
[1776971807873,38.32,77797.85,0.0,-0.26131,0.00011,24.88032]
[1776971807868,38.32,77798.29,0.0,-0.26126,0.00011,24.87796]
[1776971807924,38.32,77798.29,0.0,-0.26126,0.00011,24.87796]
[1776971808724,38.32,77798.29,0.0,-0.26126,0.00011,24.87796]
[1776971809236,38.32,77798.29,0.0,-0.26125,0.00011,24.87785]
[1776971809746,38.32,77798.29,0.0,-0.26125,0.00011,24.87785]
[1776971809882,38.32,77798.72,0.0,-0.2612,0.00011,24.87555]
[1776971811367,38.32,77803.01,0.0,-0.26073,0.00011,24.85352]
[1776971811795,38.32,77803.01,0.0,-0.26073,0.00011,24.85352]
[1776971812350,38.32,77803.01,0.0,-0.26073,0.00011,24.85343]
[1776971812425,38.32,77803.01,0.0,-0.26073,0.00011,24.85343]
[1776971812591,38.32,77803.01,0.0,-0.26073,0.00011,24.85343]
[1776971812598,38.32,77803.01,0.0,-0.26073,0.00011,24.85343]
[1776971812905,38.31,77805.5,0.0,-0.26045,0.00011,24.8406]
[1776971815474,38.31,77810.17,0.0,-0.25993,0.00011,24.81655]
[1776971819985,38.31,77820.63,0.0,-0.25877,0.00011,24.76269]
[1776971825996,38.31,77817.83,0.0,-0.25908,0.00011,24.77702]
[1776971830105,38.31,77820.47,0.0,-0.25879,0.00011,24.76344]
[1776971830195,38.31,77820.47,0.0,-0.25879,0.00011,24.76344]
[1776971831669,38.31,77821.73,0.0,-0.25865,0.00011,24.75699]
[1776971831682,38.31,77821.73,0.0,-0.25865,0.00011,24.75699]
[1776971831884,38.31,77822.93,0.0,-0.25852,0.00011,24.75086]
[1776971832177,38.31,77822.93,0.0,-0.25852,0.00011,24.75086]
[1776971832242,38.31,77819.05,0.0,-0.25895,0.00011,24.77083]
[1776971838795,38.31,77815.7,0.0,-0.25931,0.00011,24.788]
[1776971844128,38.31,77819.97,0.0,-0.25884,0.00011,24.76606]
[1776971846473,38.31,77817.61,0.0,-0.2591,0.00011,24.7782]
[1776971846494,38.31,77805.73,0.0,-0.26042,0.00011,24.83916]
[1776971848183,38.31,77805.73,0.0,-0.26042,0.00011,24.83909]
[1776971848265,38.31,77805.73,0.0,-0.26042,0.00011,24.83909]
[1776971848466,38.31,77805.73,0.0,-0.26042,0.00011,24.83909]
[1776971848884,38.31,77802.1,0.0,-0.26081,0.00011,24.85746]
[1776971849737,38.31,77802.1,0.0,-0.26081,0.00011,24.85746]
[1776971849764,38.31,77802.1,0.0,-0.26081,0.00011,24.85746]
[1776971849835,38.31,77816.85,0.0,-0.25918,0.00011,24.78181]
[1776971853663,38.31,77822.37,0.0,-0.25855,0.00011,24.75007]
[1776971855597,38.31,77821.63,0.0,-0.25864,0.00011,24.75391]
[1776971855627,38.31,77821.63,0.0,-0.25864,0.00011,24.75391]
[1776971855840,38.31,77821.63,0.0,-0.25864,0.00011,24.75391]
[1776971855886,38.31,77821.63,0.0,-0.25864,0.00011,24.75391]
[1776971855935,38.31,77822.64,0.0,-0.25852,0.00011,24.74873]
[1776971856522,38.31,77822.64,0.0,-0.25852,0.00011,24.74873]
[1776971856614,38.31,77822.64,0.0,-0.25852,0.00011,24.74873]
[1776971856814,38.31,77825.57,0.0,-0.2582,0.00011,24.73363]
[1776971857421,38.31,77825.57,0.0,-0.2582,0.00011,24.73363]
[1776971857533,38.31,77825.57,0.0,-0.2582,0.00011,24.73363]
[1776971857919,38.31,77837.35,0.0,-0.25691,0.00011,24.67291]
[1776971858431,38.31,77855.61,0.0,-0.2549,0.00011,24.5781]
[1776971859353,38.31,77855.61,0.0,-0.2549,0.00011,24.5781]
[1776971859523,38.31,77855.61,0.0,-0.2549,0.00011,24.5781]
[1776971859617,38.31,77864.87,0.0,-0.25389,0.00011,24.52985]
[1776971860735,38.31,77864.87,0.0,-0.25389,0.00011,24.52985]
[1776971860809,38.31,77864.87,0.0,-0.25389,0.00011,24.52985]
[1776971860907,38.31,77870.78,0.0,-0.25325,0.00011,24.49882]
[1776971860986,38.31,77870.78,0.0,-0.25325,0.00011,24.49882]
[1776971861569,38.31,77870.78,0.0,-0.25325,0.00011,24.49882]
[1776971861624,38.31,77870.78,0.0,-0.25325,0.00011,24.49882]
[1776971861786,38.31,77870.78,0.0,-0.25325,0.00011,24.49882]
[1776971861803,38.31,77872.18,0.0,-0.25309,0.00011,24.49136]
[1776971862019,38.31,77872.18,0.0,-0.25309,0.00011,24.49136]
[1776971862320,38.31,77872.18,0.0,-0.25309,0.00011,24.49136]
[1776971862379,38.31,77872.18,0.0,-0.25309,0.00011,24.49136]
[1776971862579,38.31,77872.18,0.0,-0.25309,0.00011,24.49136]
[1776971862781,38.31,77868.5,0.0,-0.25349,0.00011,24.51046]
[1776971863725,38.31,77868.5,0.0,-0.25349,0.00011,24.51046]
[1776971863851,38.31,77868.5,0.0,-0.25349,0.00011,24.51046]
[1776971863906,38.31,77868.5,0.0,-0.25349,0.00011,24.51046]
[1776971864893,38.31,77862.5,0.0,-0.25414,0.00011,24.54181]
[1776971864898,38.31,77862.5,0.0,-0.25414,0.00011,24.54181]
[1776971864922,38.31,77862.5,0.0,-0.25414,0.00011,24.54181]
[1776971864920,38.31,77856.92,0.0,-0.25475,0.00011,24.57066]
[1776971864978,38.31,77856.92,0.0,-0.25475,0.00011,24.57066]
[1776971865284,38.31,77856.45,0.0,-0.2548,0.00011,24.5731]
[1776971867309,38.31,77851.65,0.0,-0.25532,0.00011,24.598]
[1776971867316,38.31,77851.65,0.0,-0.25532,0.00011,24.598]
[1776971867369,38.31,77851.65,0.0,-0.25532,0.00011,24.598]
[1776971867601,38.31,77851.65,0.0,-0.25532,0.00011,24.598]
[1776971867687,38.31,77852.97,0.0,-0.25518,0.00011,24.59095]
[1776971869140,38.31,77852.97,0.0,-0.25518,0.00011,24.59095]
[1776971869294,38.31,77852.97,0.0,-0.25518,0.00011,24.59095]
[1776971869549,38.31,77852.97,0.0,-0.25518,0.00011,24.59095]
[1776971871615,38.31,77870.19,0.0,-0.25329,0.00011,24.50071]
[1776971872423,38.31,77869.62,0.0,-0.25334,0.00011,24.50339]
[1776971872437,38.31,77867.64,0.0,-0.25356,0.00011,24.51374]
[1776971873004,38.31,77867.64,0.0,-0.25356,0.00011,24.51374]
[1776971873686,38.31,77868.47,0.0,-0.25346,0.00011,24.50909]
[1776971878748,38.3,77866.35,0.0,-0.25368,0.00011,24.5195]
[1776971880808,38.3,77868.94,0.0,-0.2534,0.00011,24.50596]
[1776971880911,38.3,77868.94,0.0,-0.2534,0.00011,24.50596]
[1776971880983,38.3,77859.97,0.0,-0.25437,0.00011,24.5523]
[1776971882908,38.3,77859.97,0.0,-0.25437,0.00011,24.5523]
[1776971882969,38.3,77859.97,0.0,-0.25437,0.00011,24.5523]
[1776971882973,38.3,77859.97,0.0,-0.25437,0.00011,24.5523]
[1776971883646,38.3,77858.14,0.0,-0.25456,0.00011,24.56173]
[1776971883680,38.3,77858.14,0.0,-0.25456,0.00011,24.56173]
[1776971885103,38.3,77857.67,0.0,-0.25462,0.00011,24.56412]
[1776971885207,38.3,77857.67,0.0,-0.25462,0.00011,24.56412]
[1776971885427,38.3,77856.15,0.0,-0.25478,0.00011,24.57198]
[1776971890461,38.3,77863.66,0.0,-0.25394,0.00011,24.53176]
[1776971895498,38.29,77860.24,0.0,-0.2543,0.00011,24.54877]
[1776971900532,38.3,77855.64,0.0,-0.25481,0.00011,24.57351]
[1776971902265,38.3,77855.8,0.0,-0.2548,0.00011,24.57285]
[1776971904646,38.3,77844.38,0.0,-0.25606,0.00011,24.63285]
[1776971905560,38.3,77844.38,0.0,-0.25606,0.00011,24.63285]
[1776971906826,38.3,77843.69,0.0,-0.25614,0.00011,24.63655]
[1776971910291,38.3,77840.97,0.0,-0.25645,0.00011,24.65112]
[1776971911620,38.3,77844.49,0.0,-0.25607,0.00011,24.63298]
[1776971915682,38.3,77851.29,0.0,-0.25531,0.00011,24.59485]
[1776971921866,38.31,77853.48,0.0,-0.25509,0.00011,24.58449]
[1776971927946,38.31,77846.7,0.0,-0.25585,0.00011,24.62062]
[1776971930201,38.31,77848.02,0.0,-0.25572,0.00011,24.61415]
[1776971930729,38.31,77848.02,0.0,-0.25572,0.00011,24.61415]
[1776971930956,38.31,77848.02,0.0,-0.25572,0.00011,24.61415]
[1776971930929,38.31,77833.75,0.0,-0.25728,0.00011,24.68811]
[1776971931203,38.31,77833.75,0.0,-0.25728,0.00011,24.68811]
[1776971931355,38.31,77833.75,0.0,-0.25728,0.00011,24.68811]
[1776971932034,38.31,77833.75,0.0,-0.25728,0.00011,24.68811]
[1776971931754,38.31,77833.75,0.0,-0.25729,0.00011,24.68825]
[1776971932978,38.31,77825.28,0.0,-0.25822,0.00011,24.73208]
[1776971933323,38.31,77825.28,0.0,-0.25822,0.00011,24.73208]
[1776971933767,38.31,77824.79,0.0,-0.25828,0.00011,24.73461]
[1776971934060,38.31,77824.79,0.0,-0.25828,0.00011,24.73461]
[1776971934129,38.31,77824.79,0.0,-0.25828,0.00011,24.73461]
[1776971934779,38.31,77821.74,0.0,-0.25861,0.00011,24.75034]
[1776971940012,38.31,77819.25,0.0,-0.25889,0.00011,24.76323]
[1776971940728,38.31,77819.25,0.0,-0.25889,0.00011,24.76323]
[1776971941006,38.31,77819.25,0.0,-0.25889,0.00011,24.76323]
[1776971940827,38.31,77809.52,0.0,-0.25996,0.00011,24.81322]
[1776971941230,38.31,77809.52,0.0,-0.25996,0.00011,24.81322]
[1776971941580,38.31,77809.52,0.0,-0.25996,0.00011,24.81322]
[1776971941616,38.31,77809.52,0.0,-0.25996,0.00011,24.81322]
[1776971941823,38.31,77809.81,0.0,-0.25993,0.00011,24.81171]
[1776971942253,38.31,77809.81,0.0,-0.25993,0.00011,24.81171]
[1776971942830,38.31,77805.06,0.0,-0.26046,0.00011,24.83601]
[1776971944015,38.31,77805.06,0.0,-0.26046,0.00011,24.83601]
[1776971944244,38.31,77803.57,0.0,-0.26062,0.00011,24.84357]
[1776971944868,38.31,77803.42,0.0,-0.26064,0.00011,24.84426]
[1776971949882,38.31,77808.17,0.0,-0.2601,0.00011,24.81948]
[1776971952328,38.31,77808.95,0.0,-0.26001,0.00011,24.81536]
[1776971952899,38.31,77810.15,0.0,-0.25988,0.00011,24.8092]
[1776971957935,38.31,77811.03,0.0,-0.25977,0.00011,24.80433]
[1776971962970,38.31,77812.35,0.0,-0.25962,0.00011,24.79726]
[1776971966898,38.31,77813.05,0.0,-0.25954,0.00011,24.79355]
[1776971967001,38.31,77821.03,0.0,-0.25866,0.00011,24.75244]
[1776971968636,38.31,77825.07,0.0,-0.25821,0.00011,24.73163]
[1776971970649,38.31,77828.34,0.0,-0.25785,0.00011,24.71482]
[1776971974716,38.31,77824.12,0.0,-0.2583,0.00011,24.73324]
[1776971974838,38.31,77824.12,0.0,-0.2583,0.00011,24.73324]
[1776971975054,38.31,77824.63,0.0,-0.25825,0.00011,24.73063]
[1776971977089,38.31,77814.18,0.0,-0.2594,0.00011,24.78438]
[1776971982106,38.31,77811.6,0.0,-0.25968,0.00011,24.79741]
[1776971987856,38.31,77812.68,0.0,-0.25956,0.00011,24.79166]
[1776971993197,38.31,77820.26,0.0,-0.25871,0.00011,24.7525]
[1776971996594,38.31,77821.63,0.0,-0.25856,0.00011,24.74546]
[1776971996695,38.31,77814.26,0.0,-0.25938,0.00011,24.78336]
[1776972001963,38.31,77809.74,0.0,-0.25987,0.00011,24.80641]
[1776972003457,38.31,77820.42,0.0,-0.25869,0.00011,24.75145]
[1776972007044,38.31,77809.86,0.0,-0.25986,0.00011,24.80575]
[1776972010108,38.31,77807.21,0.0,-0.26015,0.00011,24.81923]
[1776972010823,38.3,77799.35,0.0,-0.26102,0.00011,24.85928]
[1776972011442,38.3,77799.35,0.0,-0.26102,0.00011,24.85928]
[1776972012233,38.3,77802.01,0.0,-0.26072,0.00011,24.84557]
[1776972017393,38.3,77799.73,0.0,-0.26096,0.00011,24.85677]
[1776972023134,38.3,77802.48,0.0,-0.26065,0.00011,24.84228]
[1776972026141,38.3,77813.28,0.0,-0.25945,0.00011,24.78653]
[1776972031161,38.3,77821.16,0.0,-0.25858,0.00011,24.74604]
[1776972032806,38.3,77819.11,0.0,-0.25879,0.00011,24.75326]
[1776972032940,38.3,77818.15,0.0,-0.25889,0.00011,24.75821]
[1776972038603,38.3,77818.97,0.0,-0.2588,0.00011,24.75412]
[1776972038731,38.3,77818.97,0.0,-0.2588,0.00011,24.75412]
[1776972038803,38.3,77815.69,0.0,-0.25917,0.00011,24.77103]
[1776972041547,38.3,77811.14,0.0,-0.25967,0.00011,24.79445]
[1776972041621,38.3,77818.24,0.0,-0.25889,0.00011,24.75792]
[1776972046637,38.3,77816.91,0.0,-0.25904,0.00011,24.76488]
[1776972051673,38.3,77817.69,0.0,-0.25895,0.00011,24.76104]
[1776972054808,38.3,77819.79,0.0,-0.25872,0.00011,24.75032]
[1776972054863,38.3,77819.79,0.0,-0.25872,0.00011,24.75032]
[1776972056186,38.3,77823.04,0.0,-0.25836,0.00011,24.73361]
[1776972057052,38.3,77824.83,0.0,-0.25817,0.00011,24.72454]
[1776972057058,38.3,77824.83,0.0,-0.25817,0.00011,24.72454]
[1776972057106,38.3,77828.06,0.0,-0.25782,0.00011,24.70796]
[1776972060892,38.3,77837.23,0.0,-0.2568,0.00011,24.66011]
[1776972060934,38.3,77837.23,0.0,-0.2568,0.00011,24.66011]
[1776972060990,38.3,77837.23,0.0,-0.2568,0.00011,24.66011]
[1776972061024,38.3,77837.23,0.0,-0.2568,0.00011,24.66011]
[1776972061735,38.3,77838.83,0.0,-0.25662,0.00011,24.65158]
[1776972061805,38.3,77838.83,0.0,-0.25662,0.00011,24.65158]
[1776972061894,38.3,77838.83,0.0,-0.25662,0.00011,24.65158]
[1776972063688,38.3,77838.85,0.0,-0.25661,0.00011,24.65124]
[1776972063821,38.3,77838.85,0.0,-0.25661,0.00011,24.65124]
[1776972063834,38.3,77839.04,0.0,-0.25659,0.00011,24.65003]
[1776972064896,38.3,77839.04,0.0,-0.25659,0.00011,24.65003]
[1776972067737,38.3,77846.13,0.0,-0.25579,0.00011,24.61257]
[1776972069355,38.29,77846.99,0.0,-0.25569,0.00011,24.60773]
[1776972069810,38.29,77845.78,0.0,-0.25582,0.00011,24.61383]
[1776972074953,38.29,77846.15,0.0,-0.25576,0.00011,24.61111]
[1776972079867,38.29,77853.34,0.0,-0.25496,0.00011,24.57273]
[1776972079963,38.29,77863.21,0.0,-0.25387,0.00011,24.52103]
[1776972080570,38.29,77863.21,0.0,-0.25387,0.00011,24.52103]
[1776972080915,38.29,77865.77,0.0,-0.25359,0.00011,24.50746]
[1776972082549,38.28,77866.44,0.0,-0.25351,0.00011,24.50368]
[1776972082590,38.28,77866.44,0.0,-0.25351,0.00011,24.50368]
[1776972082905,38.28,77866.44,0.0,-0.25351,0.00011,24.50368]
[1776972086713,38.28,77869.34,0.0,-0.25319,0.00011,24.48813]
[1776972090954,38.28,77868.7,0.0,-0.25324,0.00011,24.49086]
[1776972091581,38.28,77868.87,0.0,-0.25322,0.00011,24.4897]
[1776972092126,38.28,77864.95,0.0,-0.25362,0.00011,24.50628]
[1776972094617,38.28,77863.78,0.0,-0.25374,0.00011,24.51226]
[1776972094650,38.28,77863.78,0.0,-0.25374,0.00011,24.51226]
[1776972094992,38.28,77861.92,0.0,-0.25394,0.00011,24.52184]
[1776972095768,38.28,77861.92,0.0,-0.25394,0.00011,24.52184]
[1776972096931,38.28,77858.97,0.0,-0.25426,0.00011,24.5371]
[1776972097007,38.28,77859.05,0.0,-0.25425,0.00011,24.5365]
[1776972102079,38.27,77861.69,0.0,-0.25394,0.00011,24.52161]
[1776972107069,38.27,77861.52,0.0,-0.25395,0.00011,24.52179]
[1776972107777,38.27,77854.36,0.0,-0.25473,0.00011,24.55919]
[1776972110349,38.27,77845.31,0.0,-0.2557,0.00011,24.60544]
[1776972111237,38.27,77845.31,0.0,-0.2557,0.00011,24.60544]
[1776972112108,38.26,77842.41,0.0,-0.25601,0.00011,24.62001]
[1776972115538,38.26,77837.07,0.0,-0.2566,0.00011,24.64773]
[1776972117385,38.26,77834.57,0.0,-0.25688,0.00011,24.66091]
[1776972118996,38.26,77834.35,0.0,-0.25691,0.00011,24.66216]
[1776972119158,38.26,77834.35,0.0,-0.25691,0.00011,24.66216]
[1776972121187,38.27,77826.8,0.0,-0.25774,0.00011,24.70143]
[1776972121503,38.27,77818.13,0.0,-0.2587,0.00011,24.74621]
[1776972121797,38.27,77818.13,0.0,-0.2587,0.00011,24.74621]
[1776972122016,38.27,77818.13,0.0,-0.2587,0.00011,24.74621]
[1776972122183,38.27,77811.7,0.0,-0.25941,0.00011,24.77932]
[1776972122692,38.27,77811.7,0.0,-0.25941,0.00011,24.77932]
[1776972123027,38.27,77811.7,0.0,-0.25941,0.00011,24.77932]
[1776972123190,38.27,77798.02,0.0,-0.26093,0.00011,24.84944]
[1776972125237,38.26,77808.2,0.0,-0.2598,0.00011,24.79715]
[1776972130239,38.26,77809.93,0.0,-0.2596,0.00011,24.78817]
[1776972133207,38.26,77808.66,0.0,-0.25974,0.00011,24.79466]
[1776972133260,38.26,77810.76,0.0,-0.25951,0.00011,24.78385]
[1776972134548,38.26,77811.79,0.0,-0.25939,0.00011,24.77855]
[1776972135723,38.26,77815.91,0.0,-0.25894,0.00011,24.75736]
[1776972136066,38.26,77815.91,0.0,-0.25894,0.00011,24.75736]
[1776972136282,38.26,77819.12,0.0,-0.25859,0.00011,24.74086]
[1776972136932,38.26,77819.12,0.0,-0.25859,0.00011,24.74086]
[1776972137291,38.26,77818.79,0.0,-0.25862,0.00011,24.74261]
[1776972139846,38.26,77820.98,0.0,-0.25838,0.00011,24.73138]
[1776972140260,38.26,77820.98,0.0,-0.25838,0.00011,24.73138]
[1776972140308,38.27,77823.05,0.0,-0.25816,0.00011,24.72086]
[1776972140838,38.27,77823.05,0.0,-0.25816,0.00011,24.72086]
[1776972141824,38.27,77819.18,0.0,-0.25858,0.00011,24.74083]
[1776972141906,38.27,77816.16,0.0,-0.25892,0.00011,24.75646]
[1776972143808,38.27,77816.12,0.0,-0.25892,0.00011,24.75672]
[1776972143837,38.27,77816.12,0.0,-0.25892,0.00011,24.75672]
[1776972144148,38.27,77818.51,0.0,-0.25866,0.00011,24.74452]
[1776972147653,38.27,77817.42,0.0,-0.25879,0.00011,24.75029]
[1776972147693,38.27,77816.73,0.0,-0.25886,0.00011,24.75392]
[1776972152872,38.27,77818.1,0.0,-0.2587,0.00011,24.74384]
[1776972158381,38.27,77814.42,0.0,-0.25912,0.00011,24.76334]
[1776972162190,38.27,77812.83,0.0,-0.2593,0.00011,24.7718]
[1776972167210,38.27,77818.74,0.0,-0.25865,0.00011,24.74159]
[1776972169830,38.27,77817.12,0.0,-0.25884,0.00011,24.75017]
[1776972172447,38.27,77809.56,0.0,-0.25968,0.00011,24.78933]
[1776972172453,38.27,77809.56,0.0,-0.25968,0.00011,24.78933]
[1776972172538,38.27,77809.56,0.0,-0.25968,0.00011,24.78933]
[1776972174631,38.28,77808.62,0.0,-0.25978,0.00011,24.79421]
[1776972174896,38.28,77808.79,0.0,-0.25977,0.00011,24.79342]
[1776972178172,38.28,77797.41,0.0,-0.26103,0.00011,24.85183]
[1776972182599,38.28,77796.64,0.0,-0.26111,0.00011,24.85564]
[1776972182689,38.28,77792.52,0.0,-0.26157,0.00011,24.8767]
[1776972185647,38.27,77796.91,0.0,-0.26108,0.00011,24.85409]
[1776972186680,38.27,77797.34,0.0,-0.26103,0.00011,24.85184]
[1776972186829,38.27,77797.97,0.0,-0.26096,0.00011,24.84857]
[1776972192631,38.27,77799.48,0.0,-0.26079,0.00011,24.84068]
[1776972197719,38.27,77798.62,0.0,-0.26088,0.00011,24.84477]
[1776972202765,38.27,77798.37,0.0,-0.2609,0.00011,24.84586]
[1776972204164,38.27,77779.77,0.0,-0.26297,0.00011,24.94067]
[1776972205055,38.27,77779.77,0.0,-0.26297,0.00011,24.94067]
[1776972205079,38.27,77775.71,0.0,-0.26342,0.00011,24.96121]
[1776972207989,38.27,77771.81,0.0,-0.26385,0.00011,24.98067]
[1776972209082,38.27,77770.71,0.0,-0.26397,0.00011,24.98604]
[1776972209234,38.27,77766.98,0.0,-0.26438,0.00011,25.00473]
[1776972214834,38.26,77769.64,0.0,-0.26403,0.00011,24.98651]
[1776972218691,38.26,77777.24,0.0,-0.26317,0.00011,24.94723]
[1776972218847,38.26,77777.24,0.0,-0.26317,0.00011,24.94723]
[1776972219295,38.26,77783.12,0.0,-0.26251,0.00011,24.91707]
[1776972220505,38.26,77783.12,0.0,-0.26251,0.00011,24.91688]
[1776972220654,38.26,77783.12,0.0,-0.26251,0.00011,24.91688]
[1776972220876,38.26,77788.25,0.0,-0.26193,0.00011,24.89055]
[1776972222556,38.26,77788.69,0.0,-0.26188,0.00011,24.88816]
[1776972223350,38.26,77793.4,0.0,-0.26135,0.00011,24.86396]
[1776972228931,38.25,77799.07,0.0,-0.26071,0.00011,24.83432]
[1776972233971,38.25,77801.69,0.0,-0.26041,0.00011,24.8205]
[1776972239001,38.25,77801.43,0.0,-0.26043,0.00011,24.82143]
[1776972245044,38.25,77801.46,0.0,-0.26042,0.00011,24.82087]
[1776972247385,38.25,77812.07,0.0,-0.25924,0.00011,24.76625]
[1776972247828,38.25,77812.07,0.0,-0.25924,0.00011,24.76625]
[1776972247867,38.25,77812.07,0.0,-0.25924,0.00011,24.76625]
[1776972248279,38.25,77821.69,0.0,-0.25818,0.00011,24.71659]
[1776972248861,38.25,77821.69,0.0,-0.25818,0.00011,24.71659]
[1776972248872,38.25,77821.69,0.0,-0.25818,0.00011,24.71659]
[1776972249073,38.25,77821.69,0.0,-0.25818,0.00011,24.71661]
[1776972251317,38.25,77833.29,0.0,-0.2569,0.00011,24.65646]
[1776972251525,38.25,77833.29,0.0,-0.2569,0.00011,24.65646]
[1776972252214,38.25,77833.29,0.0,-0.2569,0.00011,24.65646]
[1776972252383,38.25,77833.29,0.0,-0.2569,0.00011,24.65646]
[1776972252445,38.25,77834.89,0.0,-0.25671,0.00011,24.64788]
[1776972253714,38.25,77826.7,0.0,-0.25761,0.00011,24.69006]
[1776972253760,38.25,77826.7,0.0,-0.25761,0.00011,24.69006]
[1776972254078,38.25,77826.7,0.0,-0.25761,0.00011,24.69006]
[1776972254086,38.25,77826.7,0.0,-0.25761,0.00011,24.69006]
[1776972254240,38.25,77824.24,0.0,-0.25788,0.00011,24.70268]
[1776972256055,38.24,77824.24,0.0,-0.25788,0.00011,24.70254]
[1776972260289,38.24,77818.45,0.0,-0.2585,0.00011,24.73169]
[1776972260389,38.24,77817.44,0.0,-0.25861,0.00011,24.73672]
[1776972266191,38.24,77818.39,0.0,-0.25851,0.00011,24.732]
[1776972271225,38.24,77818.78,0.0,-0.25845,0.00011,24.72697]
[1776972276276,38.24,77819.29,0.0,-0.2584,0.00011,24.72467]
[1776972276401,38.24,77819.29,0.0,-0.2584,0.00011,24.72467]
[1776972277270,38.25,77815.36,0.0,-0.25884,0.00011,24.74511]
[1776972278279,38.25,77797.09,0.0,-0.26087,0.00011,24.83908]
[1776972280289,38.24,77789.15,0.0,-0.26175,0.00011,24.87959]
[1776972280523,38.24,77789.15,0.0,-0.26175,0.00011,24.87959]
[1776972280790,38.24,77789.15,0.0,-0.26175,0.00011,24.87959]
[1776972281295,38.24,77788.41,0.0,-0.26183,0.00011,24.8833]
[1776972282579,38.24,77788.17,0.0,-0.26186,0.00011,24.88445]
[1776972283414,38.24,77788.73,0.0,-0.26179,0.00011,24.8815]
[1776972288522,38.24,77787.58,0.0,-0.26191,0.00011,24.88698]
[1776972293534,38.24,77791.12,0.0,-0.26151,0.00011,24.86846]
[1776972294342,38.24,77791.12,0.0,-0.26151,0.00011,24.86846]
[1776972294407,38.24,77790.54,0.0,-0.26157,0.00011,24.87135]
[1776972296803,38.24,77781.84,0.0,-0.26254,0.00011,24.91558]
[1776972297410,38.24,77781.98,0.0,-0.26252,0.00011,24.91474]
[1776972302445,38.24,77786.75,0.0,-0.26198,0.00011,24.88974]
[1776972302904,38.24,77786.75,0.0,-0.26198,0.00011,24.88974]
[1776972303452,38.24,77787.44,0.0,-0.2619,0.00011,24.8861]
[1776972303759,38.24,77787.44,0.0,-0.2619,0.00011,24.8861]
[1776972304948,38.24,77787.31,0.0,-0.26191,0.00011,24.88667]
[1776972305466,38.24,77788.67,0.0,-0.26175,0.00011,24.87962]
[1776972306981,38.23,77788.52,0.0,-0.26177,0.00011,24.88029]
[1776972307477,38.23,77787.86,0.0,-0.26184,0.00011,24.88357]
[1776972307965,38.23,77787.86,0.0,-0.26184,0.00011,24.88357]
[1776972307984,38.23,77787.99,0.0,-0.26182,0.00011,24.88281]
[1776972313873,38.23,77792.48,0.0,-0.26132,0.00011,24.85954]
[1776972319475,38.23,77800.28,0.0,-0.26044,0.00011,24.81916]
[1776972324600,38.23,77801.56,0.0,-0.2603,0.00011,24.81273]
[1776972330102,38.23,77799.25,0.0,-0.26056,0.00011,24.82474]
[1776972335679,38.23,77797.76,0.0,-0.26072,0.00011,24.82927]
[1776972340715,38.23,77792.56,0.0,-0.2613,0.00011,24.85614]
[1776972345751,38.23,77789.44,0.0,-0.26165,0.00011,24.87218]
[1776972350902,38.23,77790.77,0.0,-0.2615,0.00011,24.86541]
[1776972352385,38.24,77792.91,0.0,-0.26126,0.00011,24.8545]
[1776972352401,38.24,77796.58,0.0,-0.26086,0.00011,24.83573]
[1776972353636,38.24,77804.46,0.0,-0.25998,0.00011,24.79534]
[1776972353696,38.24,77804.46,0.0,-0.25998,0.00011,24.79534]
[1776972353940,38.24,77804.46,0.0,-0.25998,0.00011,24.79534]
[1776972354152,38.24,77808.88,0.0,-0.25949,0.00011,24.7727]
[1776972359498,38.24,77807.87,0.0,-0.25962,0.00011,24.77851]
[1776972360576,38.24,77814.21,0.0,-0.25891,0.00011,24.74586]
[1776972360727,38.24,77814.21,0.0,-0.25891,0.00011,24.74586]
[1776972361480,38.24,77814.21,0.0,-0.25891,0.00011,24.74586]
[1776972361500,38.24,77819.96,0.0,-0.25828,0.00011,24.71606]
[1776972361555,38.24,77819.96,0.0,-0.25828,0.00011,24.71606]
[1776972362680,38.24,77819.96,0.0,-0.25827,0.00011,24.71583]
[1776972362806,38.24,77819.96,0.0,-0.25827,0.00011,24.71583]
[1776972362830,38.24,77819.96,0.0,-0.25827,0.00011,24.71583]
[1776972362852,38.24,77819.96,0.0,-0.25827,0.00011,24.71583]
[1776972363457,38.24,77827.21,0.0,-0.25746,0.00011,24.67796]
[1776972364128,38.24,77827.21,0.0,-0.25746,0.00011,24.67796]
[1776972364318,38.24,77829.66,0.0,-0.25719,0.00011,24.66527]
[1776972366129,38.23,77829.66,0.0,-0.25719,0.00011,24.66512]
[1776972366212,38.23,77832.42,0.0,-0.25688,0.00011,24.65066]
[1776972367878,38.23,77831.64,0.0,-0.25697,0.00011,24.65457]
[1776972368155,38.23,77831.64,0.0,-0.25697,0.00011,24.65457]
[1776972368450,38.23,77829.97,0.0,-0.25715,0.00011,24.66311]
[1776972373523,38.23,77833.56,0.0,-0.25674,0.00011,24.64398]
[1776972374886,38.23,77837.91,0.0,-0.25626,0.00011,24.62115]
[1776972374947,38.23,77837.91,0.0,-0.25626,0.00011,24.62115]
[1776972375904,38.23,77837.91,0.0,-0.25626,0.00011,24.62106]
[1776972376314,38.23,77837.91,0.0,-0.25626,0.00011,24.62106]
[1776972376327,38.23,77837.91,0.0,-0.25626,0.00011,24.62106]
[1776972376509,38.23,77837.78,0.0,-0.25627,0.00011,24.62165]
[1776972378378,38.23,77835.48,0.0,-0.25652,0.00011,24.63352]
[1776972378475,38.23,77834.17,0.0,-0.25666,0.00011,24.64023]
[1776972381108,38.23,77820.13,0.0,-0.25821,0.00011,24.713]
[1776972381868,38.23,77820.13,0.0,-0.25821,0.00011,24.713]
[1776972382514,38.23,77820.13,0.0,-0.25821,0.00011,24.713]
[1776972382147,38.23,77817.7,0.0,-0.25849,0.00011,24.72576]
[1776972383122,38.23,77818.0,0.0,-0.25846,0.00011,24.7244]
[1776972388157,38.23,77811.23,0.0,-0.25922,0.00011,24.76011]
[1776972393518,38.24,77817.87,0.0,-0.25848,0.00011,24.72308]
[1776972400931,38.24,77816.05,0.0,-0.25869,0.00011,24.73266]
[1776972406372,38.24,77823.35,0.0,-0.25787,0.00011,24.69461]
[1776972409915,38.24,77835.23,0.0,-0.25656,0.00011,24.63295]
[1776972415002,38.24,77839.64,0.0,-0.25608,0.00011,24.61012]
[1776972421181,38.24,77841.6,0.0,-0.25586,0.00011,24.60009]
[1776972426231,38.24,77836.4,0.0,-0.25644,0.00011,24.62722]
[1776972426428,38.24,77826.46,0.0,-0.25754,0.00011,24.67898]
[1776972427491,38.24,77815.51,0.0,-0.25875,0.00011,24.73573]
[1776972429398,38.24,77815.51,0.0,-0.25875,0.00011,24.73584]
[1776972429487,38.24,77812.08,0.0,-0.25913,0.00011,24.75362]
[1776972433580,38.24,77820.85,0.0,-0.25817,0.00011,24.70862]
[1776972433627,38.24,77824.97,0.0,-0.25772,0.00011,24.68743]
[1776972435292,38.24,77824.97,0.0,-0.25772,0.00011,24.68758]
[1776972435325,38.24,77824.97,0.0,-0.25772,0.00011,24.68758]
[1776972440524,38.24,77826.34,0.0,-0.25759,0.00011,24.68148]
[1776972444284,38.25,77833.63,0.0,-0.25679,0.00011,24.64423]
[1776972444316,38.25,77833.63,0.0,-0.25679,0.00011,24.64423]
[1776972445063,38.25,77836.33,0.0,-0.2565,0.00011,24.63043]
[1776972445101,38.25,77836.33,0.0,-0.2565,0.00011,24.63043]
[1776972447862,38.25,77835.34,0.0,-0.25662,0.00011,24.63627]
[1776972449926,38.25,77829.6,0.0,-0.25727,0.00011,24.66646]
[1776972450215,38.25,77829.6,0.0,-0.25727,0.00011,24.66646]
[1776972450378,38.25,77829.6,0.0,-0.25727,0.00011,24.66646]
[1776972450403,38.25,77829.6,0.0,-0.25727,0.00011,24.66646]
[1776972450603,38.25,77814.51,0.0,-0.25893,0.00011,24.74443]
[1776972450670,38.25,77814.51,0.0,-0.25893,0.00011,24.74443]
[1776972450954,38.25,77814.51,0.0,-0.25893,0.00011,24.74443]
[1776972450972,38.25,77814.51,0.0,-0.25893,0.00011,24.74443]
[1776972451077,38.25,77814.51,0.0,-0.25893,0.00011,24.74443]
[1776972451183,38.25,77814.51,0.0,-0.25893,0.00011,24.74443]
[1776972451611,38.25,77803.93,0.0,-0.26009,0.00011,24.79579]
[1776972451981,38.25,77803.93,0.0,-0.26009,0.00011,24.79579]
[1776972452601,38.25,77803.93,0.0,-0.26009,0.00011,24.79579]
[1776972452629,38.25,77805.33,0.0,-0.25994,0.00011,24.78866]
[1776972452913,38.25,77805.33,0.0,-0.25994,0.00011,24.78866]
[1776972452966,38.25,77805.33,0.0,-0.25994,0.00011,24.78866]
[1776972452974,38.25,77805.33,0.0,-0.25994,0.00011,24.78866]
[1776972453621,38.25,77807.23,0.0,-0.25973,0.00011,24.77896]
[1776972453933,38.25,77807.23,0.0,-0.25973,0.00011,24.77896]
[1776972455491,38.25,77804.99,0.0,-0.25998,0.00011,24.79053]
[1776972456724,38.25,77802.78,0.0,-0.26023,0.00011,24.80198]
[1776972457919,38.25,77803.15,0.0,-0.26019,0.00011,24.80013]
[1776972457989,38.25,77803.15,0.0,-0.26019,0.00011,24.80013]
[1776972457997,38.25,77803.15,0.0,-0.26019,0.00011,24.80013]
[1776972458671,38.25,77803.59,0.0,-0.26014,0.00011,24.79793]
[1776972458715,38.25,77803.59,0.0,-0.26014,0.00011,24.79793]
[1776972458817,38.25,77803.59,0.0,-0.26014,0.00011,24.79793]
[1776972460670,38.26,77792.24,0.0,-0.2614,0.00011,24.85614]
[1776972462104,38.25,77787.99,0.0,-0.26187,0.00011,24.87784]
[1776972462146,38.25,77787.99,0.0,-0.26187,0.00011,24.87784]
[1776972462186,38.25,77787.99,0.0,-0.26187,0.00011,24.87784]
[1776972462684,38.25,77788.09,0.0,-0.26186,0.00011,24.87732]
[1776972462978,38.25,77788.09,0.0,-0.26186,0.00011,24.87732]
[1776972463042,38.25,77788.09,0.0,-0.26186,0.00011,24.87732]
[1776972463118,38.25,77792.68,0.0,-0.26135,0.00011,24.85386]
[1776972464047,38.25,77792.68,0.0,-0.26135,0.00011,24.85386]
[1776972464064,38.25,77792.68,0.0,-0.26135,0.00011,24.85386]
[1776972464652,38.25,77792.68,0.0,-0.26135,0.00011,24.85386]
[1776972464129,38.25,77793.32,0.0,-0.26128,0.00011,24.85061]
[1776972465171,38.25,77793.32,0.0,-0.26128,0.00011,24.85061]
[1776972465289,38.25,77793.32,0.0,-0.26128,0.00011,24.85061]
[1776972465616,38.25,77793.32,0.0,-0.26128,0.00011,24.85061]
[1776972465652,38.25,77793.32,0.0,-0.26128,0.00011,24.85061]
[1776972465642,38.26,77792.09,0.0,-0.26142,0.00011,24.85696]
[1776972466194,38.26,77792.09,0.0,-0.26142,0.00011,24.85696]
[1776972466294,38.26,77782.3,0.0,-0.26251,0.00011,24.90693]
[1776972467186,38.26,77782.3,0.0,-0.26251,0.00011,24.90693]
[1776972467270,38.26,77782.3,0.0,-0.26251,0.00011,24.90693]
[1776972467301,38.26,77782.3,0.0,-0.26251,0.00011,24.90693]
[1776972468031,38.26,77775.9,0.0,-0.26322,0.00011,24.93948]
[1776972468046,38.26,77775.9,0.0,-0.26322,0.00011,24.93948]
[1776972468665,38.25,77772.88,0.0,-0.26356,0.00011,24.95469]
[1776972473686,38.25,77777.1,0.0,-0.26308,0.00011,24.93297]
[1776972478772,38.25,77776.84,0.0,-0.2631,0.00011,24.93382]
[1776972482279,38.25,77783.22,0.0,-0.26238,0.00011,24.9011]
[1776972482336,38.25,77783.22,0.0,-0.26238,0.00011,24.9011]
[1776972482396,38.25,77783.22,0.0,-0.26238,0.00011,24.9011]
[1776972482497,38.25,77783.9,0.0,-0.26231,0.00011,24.89758]
[1776972487583,38.25,77787.78,0.0,-0.26187,0.00011,24.87766]
[1776972489613,38.25,77799.25,0.0,-0.26059,0.00011,24.81893]
[1776972490513,38.25,77799.25,0.0,-0.26059,0.00011,24.81893]
[1776972490559,38.25,77799.25,0.0,-0.26059,0.00011,24.81893]
[1776972490568,38.25,77799.25,0.0,-0.26059,0.00011,24.81893]
[1776972490654,38.25,77801.52,0.0,-0.26034,0.00011,24.80733]
[1776972490968,38.25,77801.52,0.0,-0.26034,0.00011,24.80733]
[1776972491008,38.25,77801.52,0.0,-0.26034,0.00011,24.80733]
[1776972491074,38.25,77801.52,0.0,-0.26034,0.00011,24.80733]
[1776972491299,38.25,77801.52,0.0,-0.26034,0.00011,24.80733]
[1776972491301,38.25,77805.85,0.0,-0.25986,0.00011,24.78509]
[1776972492155,38.25,77805.85,0.0,-0.25986,0.00011,24.78509]
[1776972492206,38.25,77809.12,0.0,-0.2595,0.00011,24.76815]
[1776972493124,38.25,77809.12,0.0,-0.2595,0.00011,24.76815]
[1776972493141,38.25,77809.12,0.0,-0.2595,0.00011,24.76815]
[1776972493174,38.25,77815.12,0.0,-0.25883,0.00011,24.73701]
[1776972493871,38.25,77815.12,0.0,-0.25883,0.00011,24.73701]
[1776972493907,38.25,77815.12,0.0,-0.25883,0.00011,24.73701]
[1776972496380,38.25,77814.94,0.0,-0.25884,0.00011,24.73753]
[1776972496453,38.25,77814.94,0.0,-0.25884,0.00011,24.73753]
[1776972496782,38.25,77814.83,0.0,-0.25884,0.00011,24.73769]
[1776972496832,38.25,77814.83,0.0,-0.25884,0.00011,24.73769]
[1776972496929,38.25,77816.36,0.0,-0.25867,0.00011,24.7298]
[1776972498776,38.24,77816.36,0.0,-0.25867,0.00011,24.72961]
[1776972498941,38.24,77816.3,0.0,-0.25867,0.00011,24.72973]
[1776972502783,38.24,77818.02,0.0,-0.25847,0.00011,24.72028]
[1776972503479,38.24,77818.02,0.0,-0.25847,0.00011,24.72028]
[1776972503577,38.24,77818.02,0.0,-0.25847,0.00011,24.72028]
[1776972503637,38.24,77818.02,0.0,-0.25847,0.00011,24.72028]
[1776972503580,38.24,77820.45,0.0,-0.2582,0.00011,24.70738]
[1776972510018,38.24,77823.31,0.0,-0.25786,0.00011,24.69157]
[1776972515056,38.23,77826.8,0.0,-0.25744,0.00011,24.66927]
[1776972519453,38.23,77837.1,0.0,-0.25629,0.00011,24.61523]
[1776972521442,38.23,77842.26,0.0,-0.25572,0.00011,24.58825]
[1776972521458,38.23,77842.26,0.0,-0.25572,0.00011,24.58825]
[1776972521618,38.23,77844.29,0.0,-0.25549,0.00011,24.57749]
[1776972525294,38.23,77846.08,0.0,-0.25529,0.00011,24.56787]
[1776972525435,38.23,77838.57,0.0,-0.25611,0.00011,24.60679]
[1776972531167,38.23,77836.15,0.0,-0.25637,0.00011,24.61873]
[1776972536202,38.22,77832.57,0.0,-0.25675,0.00011,24.63662]
[1776972541650,38.23,77824.9,0.0,-0.25761,0.00011,24.67707]
[1776972547294,38.23,77828.84,0.0,-0.25719,0.00011,24.65754]
[1776972552325,38.23,77832.12,0.0,-0.25685,0.00011,24.64154]
[1776972557360,38.24,77828.08,0.0,-0.25731,0.00011,24.66351]
[1776972562376,38.24,77832.75,0.0,-0.25682,0.00011,24.64012]
[1776972567431,38.24,77837.07,0.0,-0.25635,0.00011,24.61825]
[1776972572465,38.24,77836.88,0.0,-0.25635,0.00011,24.61565]
[1776972577500,38.24,77844.99,0.0,-0.25545,0.00011,24.57337]
[1776972582629,38.24,77848.36,0.0,-0.25508,0.00011,24.55575]
[1776972588579,38.25,77849.35,0.0,-0.255,0.00011,24.55211]
[1776972593613,38.25,77850.26,0.0,-0.25493,0.00011,24.5484]
[1776972595818,38.25,77836.14,0.0,-0.25649,0.00011,24.62227]
[1776972596785,38.25,77836.14,0.0,-0.25649,0.00011,24.62227]
[1776972597641,38.25,77827.3,0.0,-0.25746,0.00011,24.66832]
[1776972601418,38.25,77827.81,0.0,-0.25741,0.00011,24.66596]
[1776972601700,38.25,77828.32,0.0,-0.25736,0.00011,24.66332]
[1776972603700,38.25,77812.51,0.0,-0.25911,0.00011,24.74517]
[1776972604931,38.25,77812.51,0.0,-0.25911,0.00011,24.74519]
[1776972605606,38.25,77812.51,0.0,-0.25911,0.00011,24.74519]
[1776972605706,38.25,77814.62,0.0,-0.25888,0.00011,24.73434]
[1776972606925,38.25,77814.62,0.0,-0.25888,0.00011,24.73438]
[1776972608871,38.26,77814.7,0.0,-0.25887,0.00011,24.73405]
[1776972609726,38.26,77811.69,0.0,-0.2592,0.00011,24.74958]
[1776972614761,38.26,77804.53,0.0,-0.26,0.00011,24.78641]
[1776972619178,38.26,77806.16,0.0,-0.25982,0.00011,24.77805]
[1776972619258,38.26,77805.88,0.0,-0.25985,0.00011,24.77949]
[1776972622703,38.26,77804.02,0.0,-0.26006,0.00011,24.78909]
[1776972623252,38.26,77804.9,0.0,-0.25996,0.00011,24.78458]
[1776972623824,38.26,77811.36,0.0,-0.25924,0.00011,24.75141]
[1776972624080,38.26,77811.36,0.0,-0.25924,0.00011,24.75141]
[1776972624830,38.26,77817.72,0.0,-0.25854,0.00011,24.71873]
[1776972625329,38.26,77817.72,0.0,-0.25854,0.00011,24.71873]
[1776972625575,38.26,77817.72,0.0,-0.25854,0.00011,24.71873]
[1776972626388,38.26,77824.05,0.0,-0.25784,0.00011,24.68615]
[1776972626844,38.26,77822.98,0.0,-0.25796,0.00011,24.69182]
[1776972627007,38.26,77822.98,0.0,-0.25796,0.00011,24.69182]
[1776972627127,38.26,77822.98,0.0,-0.25796,0.00011,24.69182]
[1776972627319,38.26,77822.98,0.0,-0.25796,0.00011,24.69182]
[1776972627915,38.26,77829.15,0.0,-0.25728,0.00011,24.65975]
[1776972627955,38.26,77829.15,0.0,-0.25728,0.00011,24.65975]
[1776972628860,38.26,77831.5,0.0,-0.25703,0.00011,24.64777]
[1776972629428,38.26,77831.5,0.0,-0.25703,0.00011,24.64777]
[1776972629746,38.26,77831.5,0.0,-0.25703,0.00011,24.64777]
[1776972629756,38.26,77831.5,0.0,-0.25703,0.00011,24.64777]
[1776972629865,38.26,77832.53,0.0,-0.25692,0.00011,24.64262]
[1776972630044,38.26,77832.53,0.0,-0.25692,0.00011,24.64262]
[1776972630853,38.26,77832.53,0.0,-0.25692,0.00011,24.64262]
[1776972630432,38.26,77832.04,0.0,-0.25697,0.00011,24.64516]
[1776972631745,38.26,77819.97,0.0,-0.25829,0.00011,24.70453]
[1776972632136,38.26,77819.97,0.0,-0.25829,0.00011,24.70453]
[1776972633110,38.26,77817.54,0.0,-0.25856,0.00011,24.71719]
[1776972633467,38.26,77817.54,0.0,-0.25856,0.00011,24.71719]
[1776972633471,38.26,77817.54,0.0,-0.25856,0.00011,24.71719]
[1776972633526,38.26,77817.54,0.0,-0.25856,0.00011,24.71719]
[1776972633557,38.26,77817.54,0.0,-0.25856,0.00011,24.71719]
[1776972633652,38.26,77817.54,0.0,-0.25856,0.00011,24.71719]
[1776972633752,38.26,77819.6,0.0,-0.25834,0.00011,24.70668]
[1776972634842,38.26,77819.6,0.0,-0.25834,0.00011,24.70668]
[1776972635586,38.26,77820.15,0.0,-0.25827,0.00011,24.70384]
[1776972635596,38.26,77820.15,0.0,-0.25827,0.00011,24.70384]
[1776972635693,38.26,77820.15,0.0,-0.25827,0.00011,24.70384]
[1776972635782,38.26,77822.55,0.0,-0.25801,0.00011,24.69173]
[1776972637562,38.26,77823.26,0.0,-0.25794,0.00011,24.68806]
[1776972637595,38.26,77823.37,0.0,-0.25793,0.00011,24.68777]
[1776972642674,38.26,77828.91,0.0,-0.25732,0.00011,24.65932]
[1776972642742,38.26,77828.15,0.0,-0.25741,0.00011,24.66322]
[1776972643986,38.26,77828.15,0.0,-0.25741,0.00011,24.66322]
[1776972644052,38.26,77828.15,0.0,-0.25741,0.00011,24.66322]
[1776972645675,38.26,77831.59,0.0,-0.25703,0.00011,24.64538]
[1776972645687,38.26,77831.59,0.0,-0.25703,0.00011,24.64538]
[1776972645763,38.26,77831.86,0.0,-0.257,0.00011,24.64394]
[1776972649782,38.26,77830.59,0.0,-0.25713,0.00011,24.65049]
[1776972649830,38.26,77832.73,0.0,-0.2569,0.00011,24.63938]
[1776972655187,38.26,77834.85,0.0,-0.25667,0.00011,24.62861]
[1776972661084,38.27,77831.25,0.0,-0.25709,0.00011,24.64872]
[1776972665472,38.27,77836.61,0.0,-0.25651,0.00011,24.6213]
[1776972666089,38.27,77839.24,0.0,-0.25622,0.00011,24.60765]
[1776972666116,38.27,77839.24,0.0,-0.25622,0.00011,24.60747]
[1776972668134,38.27,77841.44,0.0,-0.25597,0.00011,24.59587]
[1776972668138,38.27,77841.44,0.0,-0.25597,0.00011,24.59587]
[1776972668200,38.27,77841.41,0.0,-0.25597,0.00011,24.59585]
[1776972670660,38.27,77843.65,0.0,-0.25572,0.00011,24.58402]
[1776972672213,38.27,77845.34,0.0,-0.25553,0.00011,24.57467]
[1776972672262,38.27,77846.25,0.0,-0.25543,0.00011,24.56993]
[1776972678171,38.26,77849.6,0.0,-0.25504,0.00011,24.55172]
[1776972679811,38.26,77847.16,0.0,-0.2553,0.00011,24.56386]
[1776972679893,38.26,77836.48,0.0,-0.25648,0.00011,24.6196]
[1776972680427,38.26,77836.48,0.0,-0.25648,0.00011,24.6196]
[1776972680439,38.26,77836.48,0.0,-0.25648,0.00011,24.6196]
[1776972680449,38.26,77836.48,0.0,-0.25648,0.00011,24.6196]
[1776972680503,38.26,77836.48,0.0,-0.25648,0.00011,24.6196]
[1776972680754,38.26,77828.52,0.0,-0.25736,0.00011,24.66101]
[1776972682433,38.26,77825.98,0.0,-0.25764,0.00011,24.67425]
[1776972682485,38.26,77825.98,0.0,-0.25764,0.00011,24.67425]
[1776972682620,38.26,77825.98,0.0,-0.25764,0.00011,24.67425]
[1776972682717,38.26,77825.37,0.0,-0.25771,0.00011,24.6775]
[1776972683472,38.26,77825.37,0.0,-0.25771,0.00011,24.6775]
[1776972683534,38.26,77825.37,0.0,-0.25771,0.00011,24.6775]
[1776972683775,38.26,77825.65,0.0,-0.25768,0.00011,24.67615]
[1776972684496,38.26,77825.65,0.0,-0.25768,0.00011,24.67615]
[1776972684508,38.26,77827.45,0.0,-0.25748,0.00011,24.66684]
[1776972687442,38.26,77834.29,0.0,-0.25674,0.00011,24.63177]
[1776972687514,38.26,77834.29,0.0,-0.25674,0.00011,24.63177]
[1776972687780,38.26,77834.29,0.0,-0.25674,0.00011,24.63177]
[1776972687917,38.26,77841.89,0.0,-0.2559,0.00011,24.59231]
[1776972688853,38.26,77841.89,0.0,-0.2559,0.00011,24.59231]
[1776972688924,38.26,77841.89,0.0,-0.2559,0.00011,24.59231]
[1776972688896,38.26,77854.15,0.0,-0.25455,0.00011,24.52839]
[1776972688941,38.26,77854.15,0.0,-0.25455,0.00011,24.52839]
[1776972688952,38.26,77854.15,0.0,-0.25455,0.00011,24.52839]
[1776972689039,38.26,77854.15,0.0,-0.25455,0.00011,24.52839]
[1776972689331,38.26,77854.15,0.0,-0.25455,0.00011,24.52839]
[1776972689419,38.26,77858.46,0.0,-0.25408,0.00011,24.50588]
[1776972690083,38.26,77858.46,0.0,-0.25408,0.00011,24.50588]
[1776972692815,38.26,77857.41,0.0,-0.25417,0.00011,24.50769]
[1776972692823,38.26,77857.41,0.0,-0.25417,0.00011,24.50769]
[1776972692905,38.26,77859.19,0.0,-0.25397,0.00011,24.49811]
[1776972693040,38.26,77859.19,0.0,-0.25397,0.00011,24.49811]
[1776972693871,38.26,77861.12,0.0,-0.25376,0.00011,24.48788]
[1776972696465,38.26,77862.4,0.0,-0.25361,0.00011,24.48106]
[1776972696476,38.26,77862.4,0.0,-0.25361,0.00011,24.48106]
[1776972699420,38.26,77862.21,0.0,-0.25363,0.00011,24.48167]
[1776972699484,38.26,77862.21,0.0,-0.25363,0.00011,24.48167]
[1776972700562,38.26,77866.63,0.0,-0.25314,0.00011,24.45838]
[1776972700603,38.26,77866.63,0.0,-0.25314,0.00011,24.45838]
[1776972703677,38.26,77859.39,0.0,-0.25392,0.00011,24.49592]
[1776972703700,38.26,77859.39,0.0,-0.25392,0.00011,24.49592]
[1776972704991,38.26,77860.19,0.0,-0.25383,0.00011,24.49141]
[1776972705390,38.26,77860.75,0.0,-0.25377,0.00011,24.48833]
[1776972710425,38.25,77864.63,0.0,-0.25333,0.00011,24.46726]
[1776972715463,38.25,77859.6,0.0,-0.25387,0.00011,24.49331]
[1776972716875,38.25,77859.6,0.0,-0.25387,0.00011,24.49331]
[1776972716928,38.25,77859.6,0.0,-0.25387,0.00011,24.49331]
[1776972718266,38.25,77851.54,0.0,-0.25476,0.00011,24.53562]
[1776972718321,38.25,77851.54,0.0,-0.25476,0.00011,24.53562]
[1776972718482,38.25,77838.09,0.0,-0.25624,0.00011,24.60587]
[1776972719582,38.25,77838.09,0.0,-0.25624,0.00011,24.60587]
[1776972719653,38.25,77838.09,0.0,-0.25624,0.00011,24.60587]
[1776972720857,38.25,77835.09,0.0,-0.25658,0.00011,24.62173]
[1776972720935,38.25,77835.09,0.0,-0.25658,0.00011,24.62173]
[1776972721295,38.26,77834.73,0.0,-0.25662,0.00011,24.62373]
[1776972721326,38.26,77834.73,0.0,-0.25662,0.00011,24.62373]
[1776972721501,38.26,77834.73,0.0,-0.25662,0.00011,24.62373]
[1776972722841,38.26,77834.73,0.0,-0.25662,0.00011,24.62373]
[1776972722955,38.26,77834.73,0.0,-0.25662,0.00011,24.62373]
[1776972722844,38.26,77827.83,0.0,-0.25739,0.00011,24.65976]
[1776972723007,38.26,77827.83,0.0,-0.25739,0.00011,24.65976]
[1776972723152,38.26,77827.83,0.0,-0.25739,0.00011,24.65976]
[1776972723209,38.26,77827.83,0.0,-0.25739,0.00011,24.65976]
[1776972723347,38.26,77827.83,0.0,-0.25739,0.00011,24.65976]
[1776972723412,38.26,77827.83,0.0,-0.25739,0.00011,24.65976]
[1776972723550,38.26,77827.83,0.0,-0.25739,0.00011,24.65976]
[1776972723859,38.26,77820.26,0.0,-0.25823,0.00011,24.69901]
[1776972724219,38.26,77820.26,0.0,-0.25823,0.00011,24.69901]
[1776972726337,38.26,77812.95,0.0,-0.25904,0.00011,24.73679]
[1776972726577,38.26,77812.95,0.0,-0.25904,0.00011,24.73679]
[1776972726642,38.26,77811.55,0.0,-0.25919,0.00011,24.74403]
[1776972727364,38.26,77811.55,0.0,-0.25919,0.00011,24.74403]
[1776972727437,38.26,77811.55,0.0,-0.25919,0.00011,24.74403]
[1776972727466,38.26,77811.55,0.0,-0.25919,0.00011,24.74403]
[1776972727469,38.26,77811.55,0.0,-0.25919,0.00011,24.74403]
[1776972727647,38.26,77810.41,0.0,-0.25932,0.00011,24.74997]
[1776972729477,38.26,77810.41,0.0,-0.25932,0.00011,24.74997]
[1776972729490,38.26,77810.41,0.0,-0.25932,0.00011,24.74997]
[1776972729562,38.26,77811.37,0.0,-0.25921,0.00011,24.74505]
[1776972730505,38.26,77811.37,0.0,-0.25921,0.00011,24.74505]
[1776972730727,38.26,77811.37,0.0,-0.25921,0.00011,24.74505]
[1776972730985,38.26,77811.37,0.0,-0.25921,0.00011,24.74505]
[1776972730826,38.26,77816.96,0.0,-0.25859,0.00011,24.71627]
[1776972731049,38.26,77816.96,0.0,-0.25859,0.00011,24.71627]
[1776972731133,38.26,77816.96,0.0,-0.25859,0.00011,24.71627]
[1776972731199,38.26,77816.96,0.0,-0.25859,0.00011,24.71627]
[1776972731221,38.26,77816.96,0.0,-0.25859,0.00011,24.71627]
[1776972731453,38.26,77816.96,0.0,-0.25859,0.00011,24.71627]
[1776972731468,38.26,77816.96,0.0,-0.25859,0.00011,24.71627]
[1776972731700,38.26,77816.96,0.0,-0.2586,0.00011,24.71633]
[1776972733353,38.26,77819.72,0.0,-0.25829,0.00011,24.70215]
[1776972733517,38.26,77819.72,0.0,-0.25829,0.00011,24.70215]
[1776972733700,38.26,77820.99,0.0,-0.25815,0.00011,24.69568]
[1776972734435,38.26,77820.99,0.0,-0.25815,0.00011,24.69568]
[1776972734470,38.26,77820.99,0.0,-0.25815,0.00011,24.69568]
[1776972735541,38.26,77820.72,0.0,-0.25819,0.00011,24.69716]
[1776972735714,38.26,77821.5,0.0,-0.2581,0.00011,24.69323]
[1776972740748,38.26,77816.02,0.0,-0.25872,0.00011,24.72204]
[1776972741806,38.26,77806.36,0.0,-0.25979,0.00011,24.77185]
[1776972747800,38.26,77812.14,0.0,-0.25915,0.00011,24.7424]
[1776972751839,38.26,77800.95,0.0,-0.26038,0.00011,24.79681]
[1776972753530,38.26,77801.01,0.0,-0.26038,0.00011,24.79654]
[1776972753584,38.26,77801.01,0.0,-0.26038,0.00011,24.79654]
[1776972753905,38.26,77801.01,0.0,-0.26038,0.00011,24.79654]
[1776972753994,38.26,77788.4,0.0,-0.26178,0.00011,24.86112]
[1776972754059,38.26,77788.4,0.0,-0.26178,0.00011,24.86112]
[1776972754108,38.26,77788.4,0.0,-0.26178,0.00011,24.86112]
[1776972754850,38.26,77788.4,0.0,-0.26178,0.00011,24.86112]
[1776972755578,38.26,77788.4,0.0,-0.26178,0.00011,24.86112]
[1776972755659,38.26,77788.4,0.0,-0.26178,0.00011,24.86112]
[1776972755681,38.26,77788.4,0.0,-0.26178,0.00011,24.86112]
[1776972755856,38.26,77782.23,0.0,-0.26247,0.00011,24.89256]
[1776972756080,38.26,77782.23,0.0,-0.26247,0.00011,24.89256]
[1776972756583,38.26,77782.23,0.0,-0.26247,0.00011,24.89256]
[1776972756660,38.26,77782.23,0.0,-0.26247,0.00011,24.89256]
[1776972756861,38.26,77781.36,0.0,-0.26256,0.00011,24.89691]
[1776972758083,38.26,77785.13,0.0,-0.26214,0.00011,24.87761]
[1776972758342,38.26,77785.13,0.0,-0.26214,0.00011,24.87761]
[1776972758875,38.26,77787.29,0.0,-0.2619,0.00011,24.86651]
[1776972760103,38.26,77791.05,0.0,-0.26148,0.00011,24.84725]
[1776972760889,38.26,77789.8,0.0,-0.26162,0.00011,24.85359]
[1776972763942,38.26,77778.04,0.0,-0.26292,0.00011,24.91337]
[1776972764185,38.26,77778.04,0.0,-0.26292,0.00011,24.91337]
[1776972764350,38.26,77778.04,0.0,-0.26292,0.00011,24.91337]
[1776972764414,38.26,77778.04,0.0,-0.26292,0.00011,24.91337]
[1776972764555,38.26,77778.04,0.0,-0.26292,0.00011,24.91337]
[1776972764637,38.26,77778.04,0.0,-0.26292,0.00011,24.91337]
[1776972764712,38.26,77778.04,0.0,-0.26292,0.00011,24.91337]
[1776972764773,38.26,77778.04,0.0,-0.26292,0.00011,24.91337]
[1776972764923,38.26,77778.04,0.0,-0.26292,0.00011,24.91329]
[1776972766224,38.26,77776.75,0.0,-0.26306,0.00011,24.91973]
[1776972766934,38.26,77777.16,0.0,-0.26301,0.00011,24.91751]
[1776972768564,38.26,77779.99,0.0,-0.26269,0.00011,24.90283]
[1776972768636,38.26,77779.99,0.0,-0.26269,0.00011,24.90283]
[1776972769172,38.26,77778.43,0.0,-0.26286,0.00011,24.91064]
[1776972769216,38.26,77778.43,0.0,-0.26286,0.00011,24.91064]
[1776972774987,38.26,77775.49,0.0,-0.26317,0.00011,24.92468]
[1776972775366,38.26,77775.49,0.0,-0.26317,0.00011,24.92468]
[1776972775812,38.26,77775.49,0.0,-0.26317,0.00011,24.92468]
[1776972781277,38.25,77766.79,0.0,-0.26412,0.00011,24.96771]
[1776972785513,38.25,77758.25,0.0,-0.26506,0.00011,25.01003]
[1776972786624,38.25,77757.9,0.0,-0.2651,0.00011,25.01157]
[1776972787074,38.24,77759.31,0.0,-0.26493,0.00011,25.00421]
[1776972790707,38.24,77758.39,0.0,-0.26502,0.00011,25.0082]
[1776972791102,38.24,77757.48,0.0,-0.26512,0.00011,25.01258]
[1776972791158,38.24,77757.48,0.0,-0.26512,0.00011,25.01258]
[1776972792012,38.24,77757.48,0.0,-0.26512,0.00011,25.01258]
[1776972792052,38.24,77757.48,0.0,-0.26512,0.00011,25.01258]
[1776972792731,38.24,77757.15,0.0,-0.26516,0.00011,25.01425]
[1776972793027,38.24,77756.1,0.0,-0.26527,0.00011,25.0191]
[1776972796774,38.24,77752.98,0.0,-0.26561,0.00011,25.03442]
[1776972797958,38.24,77752.8,0.0,-0.26562,0.00011,25.03508]
[1776972798049,38.24,77752.8,0.0,-0.26562,0.00011,25.03508]
[1776972798101,38.24,77752.8,0.0,-0.26562,0.00011,25.03508]
[1776972798054,38.24,77752.12,0.0,-0.26569,0.00011,25.03828]
[1776972798186,38.24,77752.12,0.0,-0.26569,0.00011,25.03828]
[1776972798236,38.24,77752.12,0.0,-0.26569,0.00011,25.03828]
[1776972798287,38.23,77745.73,0.0,-0.26641,0.00011,25.07024]
[1776972799862,38.23,77745.73,0.0,-0.26641,0.00011,25.07024]
[1776972800768,38.23,77744.57,0.0,-0.26653,0.00011,25.07581]
[1776972800898,38.23,77744.57,0.0,-0.26653,0.00011,25.07581]
[1776972800906,38.23,77744.57,0.0,-0.26653,0.00011,25.07581]
[1776972801008,38.23,77742.41,0.0,-0.26676,0.00011,25.08613]
[1776972804069,38.23,77744.64,0.0,-0.26651,0.00011,25.07465]
[1776972809055,38.22,77736.47,0.0,-0.2674,0.00011,25.11443]
[1776972809118,38.22,77736.47,0.0,-0.2674,0.00011,25.11443]
[1776972809067,38.22,77734.52,0.0,-0.26761,0.00011,25.12367]
[1776972814263,38.22,77735.08,0.0,-0.2675,0.00011,25.11615]
[1776972816853,38.22,77734.56,0.0,-0.26755,0.00011,25.11851]
[1776972816945,38.21,77723.82,0.0,-0.26876,0.00011,25.17205]
[1776972817183,38.21,77723.82,0.0,-0.26876,0.00011,25.17205]
[1776972817599,38.21,77723.73,0.0,-0.26876,0.00011,25.17221]
[1776972820896,38.21,77712.48,0.0,-0.27002,0.00011,25.22743]
[1776972823376,38.21,77713.06,0.0,-0.26993,0.00011,25.22352]
[1776972824030,38.2,77709.42,0.0,-0.27034,0.00011,25.24128]
[1776972825390,38.2,77705.7,0.0,-0.27075,0.00011,25.25939]
[1776972826099,38.2,77705.7,0.0,-0.27075,0.00011,25.25939]
[1776972825963,38.2,77705.98,0.0,-0.27072,0.00011,25.25799]
[1776972826331,38.2,77705.98,0.0,-0.27072,0.00011,25.25799]
[1776972826377,38.2,77700.16,0.0,-0.27137,0.00011,25.28649]
[1776972830403,38.19,77686.4,0.0,-0.2729,0.00011,25.35282]
[1776972835306,38.18,77687.52,0.0,-0.27272,0.00011,25.34496]
[1776972835410,38.18,77687.52,0.0,-0.27272,0.00011,25.34496]
[1776972838623,38.18,77686.94,0.0,-0.27276,0.00011,25.3464]
[1776972839039,38.18,77678.48,0.0,-0.27373,0.00011,25.38808]
[1776972840297,38.18,77678.48,0.0,-0.27372,0.00011,25.38781]
[1776972841130,38.17,77677.64,0.0,-0.27381,0.00011,25.39162]
[1776972846151,38.17,77684.68,0.0,-0.27299,0.00011,25.35616]
[1776972846936,38.17,77684.83,0.0,-0.27297,0.00011,25.35527]
[1776972846942,38.17,77684.83,0.0,-0.27297,0.00011,25.35527]
[1776972847022,38.17,77684.83,0.0,-0.27297,0.00011,25.35527]
[1776972847058,38.17,77684.83,0.0,-0.27297,0.00011,25.35527]
[1776972847070,38.17,77684.83,0.0,-0.27297,0.00011,25.35527]
[1776972847159,38.17,77684.33,0.0,-0.27302,0.00011,25.35759]
[1776972847237,38.17,77684.33,0.0,-0.27302,0.00011,25.35759]
[1776972847281,38.17,77684.33,0.0,-0.27302,0.00011,25.35759]
[1776972847471,38.17,77684.33,0.0,-0.27302,0.00011,25.35759]
[1776972847517,38.17,77684.33,0.0,-0.27302,0.00011,25.35759]
[1776972847689,38.17,77680.05,0.0,-0.27351,0.00011,25.37868]
[1776972849858,38.17,77680.05,0.0,-0.27351,0.00011,25.37846]
[1776972849948,38.17,77680.75,0.0,-0.27342,0.00011,25.37477]
[1776972855071,38.16,77680.12,0.0,-0.27347,0.00011,25.37706]
[1776972856478,38.16,77679.29,0.0,-0.27356,0.00011,25.38079]
[1776972856745,38.16,77677.52,0.0,-0.27376,0.00011,25.38925]
[1776972860668,38.16,77666.32,0.0,-0.27502,0.00011,25.4434]
[1776972866254,38.15,77667.05,0.0,-0.27491,0.00011,25.43861]
[1776972868657,38.15,77653.3,0.0,-0.27648,0.00012,25.50542]
[1776972871669,38.15,77652.82,0.0,-0.27652,0.00012,25.50436]
[1776972872090,38.15,77664.55,0.0,-0.27517,0.00011,25.44705]
[1776972872269,38.15,77664.55,0.0,-0.27517,0.00011,25.44705]
[1776972872297,38.15,77664.55,0.0,-0.27517,0.00011,25.44705]
[1776972872327,38.15,77664.55,0.0,-0.27517,0.00011,25.44705]
[1776972872433,38.15,77664.55,0.0,-0.27517,0.00011,25.44705]
[1776972872473,38.15,77664.55,0.0,-0.27517,0.00011,25.44705]
[1776972872646,38.15,77664.55,0.0,-0.27517,0.00011,25.44705]
[1776972872714,38.15,77664.55,0.0,-0.27517,0.00011,25.44705]
[1776972872836,38.15,77664.55,0.0,-0.27517,0.00011,25.44705]
[1776972872864,38.15,77664.55,0.0,-0.27517,0.00011,25.44705]
[1776972872927,38.15,77681.56,0.0,-0.27322,0.00011,25.36331]
[1776972873273,38.15,77681.56,0.0,-0.27322,0.00011,25.36331]
[1776972874400,38.15,77678.14,0.0,-0.27361,0.00011,25.38009]
[1776972874424,38.15,77678.14,0.0,-0.27361,0.00011,25.38009]
[1776972874635,38.15,77678.14,0.0,-0.27361,0.00011,25.38009]
[1776972874684,38.15,77678.14,0.0,-0.27361,0.00011,25.38009]
[1776972874725,38.15,77678.18,0.0,-0.2736,0.00011,25.37989]
[1776972875856,38.15,77678.18,0.0,-0.2736,0.00011,25.37989]
[1776972875902,38.15,77678.18,0.0,-0.2736,0.00011,25.37989]
[1776972876471,38.15,77677.01,0.0,-0.27374,0.00011,25.38564]
[1776972876698,38.15,77677.01,0.0,-0.27374,0.00011,25.38563]
[1776972881737,38.15,77674.63,0.0,-0.27401,0.00011,25.39716]
[1776972886773,38.15,77674.48,0.0,-0.27402,0.00011,25.39779]
[1776972891805,38.15,77675.38,0.0,-0.27393,0.00011,25.3938]
[1776972896298,38.15,77675.4,0.0,-0.27393,0.00011,25.39406]
[1776972896841,38.15,77674.63,0.0,-0.27402,0.00011,25.39794]
[1776972900774,38.15,77679.8,0.0,-0.27342,0.00011,25.37193]
[1776972900815,38.15,77679.8,0.0,-0.27342,0.00011,25.37193]
[1776972900909,38.15,77672.54,0.0,-0.27425,0.00011,25.40749]
[1776972906281,38.14,77664.33,0.0,-0.27517,0.00011,25.44708]
[1776972907228,38.15,77651.54,0.0,-0.27665,0.00012,25.50966]
[1776972908926,38.15,77641.87,0.0,-0.27776,0.00012,25.5568]
[1776972911600,38.15,77640.06,0.0,-0.27797,0.00012,25.56554]
[1776972912449,38.15,77635.53,0.0,-0.27849,0.00012,25.58746]
[1776972914048,38.15,77640.21,0.0,-0.27795,0.00012,25.56474]
[1776972914063,38.15,77640.21,0.0,-0.27795,0.00012,25.56474]
[1776972914146,38.14,77637.59,0.0,-0.27825,0.00012,25.5774]
[1776972919523,38.14,77642.88,0.0,-0.27764,0.00012,25.55151]
[1776972926596,38.14,77638.16,0.0,-0.27818,0.00012,25.57412]
[1776972927284,38.14,77636.45,0.0,-0.27837,0.00012,25.58228]
[1776972928076,38.14,77641.7,0.0,-0.27776,0.00012,25.55677]
[1776972929294,38.14,77644.22,0.0,-0.27747,0.00012,25.54448]
[1776972932494,38.14,77656.19,0.0,-0.27607,0.00011,25.48276]
[1776972936220,38.14,77641.41,0.0,-0.27776,0.00012,25.55401]
[1776972937025,38.14,77641.41,0.0,-0.27776,0.00012,25.55401]
[1776972939584,38.14,77636.8,0.0,-0.27829,0.00012,25.57624]
[1776972940145,38.14,77637.41,0.0,-0.27822,0.00012,25.57321]
[1776972942230,38.14,77626.12,0.0,-0.27952,0.00012,25.62766]
[1776972943568,38.14,77626.12,0.0,-0.27951,0.00012,25.62746]
[1776972944184,38.14,77621.01,0.0,-0.28011,0.00012,25.65208]
[1776972945683,38.13,77619.14,0.0,-0.28032,0.00012,25.66093]
[1776972945757,38.13,77619.28,0.0,-0.2803,0.00012,25.66011]
[1776972947126,38.13,77619.28,0.0,-0.2803,0.00012,25.66011]
[1776972947520,38.13,77619.41,0.0,-0.28028,0.00012,25.65934]
[1776972947895,38.13,77619.41,0.0,-0.28028,0.00012,25.65934]
[1776972948214,38.13,77622.23,0.0,-0.27995,0.00012,25.64562]
[1776972949214,38.13,77635.09,0.0,-0.27846,0.00012,25.58339]
[1776972949734,38.13,77635.09,0.0,-0.27846,0.00012,25.58339]
[1776972949766,38.13,77635.09,0.0,-0.27846,0.00012,25.58339]
[1776972950221,38.13,77637.7,0.0,-0.27816,0.00012,25.57067]
[1776972950787,38.13,77637.7,0.0,-0.27816,0.00012,25.57067]
[1776972951959,38.13,77635.62,0.0,-0.2784,0.00012,25.58069]
[1776972952024,38.13,77635.62,0.0,-0.2784,0.00012,25.58069]
[1776972952236,38.13,77637.01,0.0,-0.27823,0.00012,25.57389]
[1776972953164,38.13,77637.01,0.0,-0.27823,0.00012,25.57389]
[1776972953251,38.13,77653.34,0.0,-0.27635,0.00012,25.49442]
[1776972955258,38.13,77656.04,0.0,-0.27604,0.00012,25.48127]
[1776972957113,38.13,77658.13,0.0,-0.2758,0.00011,25.47106]
[1776972957180,38.13,77658.13,0.0,-0.2758,0.00011,25.47106]
[1776972957606,38.13,77658.18,0.0,-0.2758,0.00011,25.47086]
[1776972957652,38.13,77658.18,0.0,-0.2758,0.00011,25.47086]
[1776972957670,38.13,77658.18,0.0,-0.2758,0.00011,25.47086]
[1776972957751,38.13,77658.18,0.0,-0.2758,0.00011,25.47086]
[1776972957766,38.13,77658.18,0.0,-0.2758,0.00011,25.47086]
[1776972957954,38.13,77658.18,0.0,-0.2758,0.00011,25.47086]
[1776972958283,38.13,77657.78,0.0,-0.27584,0.00011,25.47287]
[1776972959077,38.13,77657.78,0.0,-0.27584,0.00011,25.47287]
[1776972959088,38.13,77657.78,0.0,-0.27584,0.00011,25.47287]
[1776972959290,38.13,77665.18,0.0,-0.27499,0.00011,25.43668]
[1776972960427,38.13,77665.18,0.0,-0.27499,0.00011,25.43668]
[1776972960627,38.13,77665.18,0.0,-0.27499,0.00011,25.43668]
[1776972960639,38.13,77665.18,0.0,-0.27499,0.00011,25.43668]
[1776972960898,38.13,77668.57,0.0,-0.27461,0.00011,25.42032]
[1776972961710,38.13,77668.57,0.0,-0.27461,0.00011,25.42032]
[1776972961780,38.13,77668.57,0.0,-0.27461,0.00011,25.42032]
[1776972962217,38.13,77675.83,0.0,-0.27378,0.00011,25.38462]
[1776972963142,38.13,77675.83,0.0,-0.27378,0.00011,25.38462]
[1776972963152,38.13,77675.83,0.0,-0.27378,0.00011,25.38462]
[1776972963155,38.13,77675.83,0.0,-0.27378,0.00011,25.38462]
[1776972963162,38.13,77675.83,0.0,-0.27378,0.00011,25.38462]
[1776972963167,38.13,77675.83,0.0,-0.27378,0.00011,25.38462]
[1776972963198,38.13,77673.19,0.0,-0.27408,0.00011,25.39775]
[1776972963884,38.13,77673.19,0.0,-0.27408,0.00011,25.39775]
[1776972963988,38.13,77673.19,0.0,-0.27408,0.00011,25.39775]
[1776972964024,38.13,77673.19,0.0,-0.27408,0.00011,25.39775]
[1776972965947,38.13,77675.73,0.0,-0.2738,0.00011,25.38537]
[1776972966017,38.13,77675.73,0.0,-0.2738,0.00011,25.38537]
[1776972966088,38.14,77674.41,0.0,-0.27395,0.00011,25.39212]
[1776972971629,38.14,77672.52,0.0,-0.27418,0.00011,25.40201]
[1776972976321,38.14,77672.66,0.0,-0.27417,0.00011,25.40131]
[1776972977094,38.14,77684.52,0.0,-0.2728,0.00011,25.34259]
[1776972978194,38.14,77684.52,0.0,-0.2728,0.00011,25.34259]
[1776972980165,38.14,77685.36,0.0,-0.27271,0.00011,25.33844]
[1776972985566,38.13,77684.38,0.0,-0.27279,0.00011,25.3421]
[1776972985818,38.13,77696.49,0.0,-0.2714,0.00011,25.28175]
[1776972987536,38.13,77702.31,0.0,-0.27074,0.00011,25.25281]
[1776972987597,38.13,77702.31,0.0,-0.27074,0.00011,25.25281]
[1776972987806,38.13,77702.31,0.0,-0.27074,0.00011,25.25281]
[1776972987859,38.13,77702.31,0.0,-0.27074,0.00011,25.25281]
[1776972989220,38.13,77703.62,0.0,-0.27059,0.00011,25.24606]
[1776972989269,38.13,77703.62,0.0,-0.27059,0.00011,25.24606]
[1776972990333,38.13,77704.85,0.0,-0.27044,0.00011,25.23983]
[1776972990352,38.13,77704.85,0.0,-0.27044,0.00011,25.23983]
[1776972990540,38.13,77704.85,0.0,-0.27044,0.00011,25.23983]
[1776972990625,38.13,77704.85,0.0,-0.27044,0.00011,25.23983]
[1776972992358,38.13,77707.29,0.0,-0.27014,0.00011,25.22405]
[1776972993196,38.13,77704.67,0.0,-0.27044,0.00011,25.23703]
[1776972998292,38.13,77707.74,0.0,-0.27008,0.00011,25.22138]
[1776973003341,38.12,77715.85,0.0,-0.26915,0.00011,25.18043]
[1776973008386,38.11,77712.98,0.0,-0.26942,0.00011,25.19219]
[1776973013402,38.1,77720.02,0.0,-0.26858,0.00011,25.15477]
[1776973018501,38.09,77720.01,0.0,-0.26853,0.00011,25.15274]
[1776973019247,38.09,77730.62,0.0,-0.26733,0.00011,25.09938]
[1776973021325,38.09,77733.36,0.0,-0.267,0.00011,25.08437]
[1776973021337,38.09,77733.36,0.0,-0.267,0.00011,25.08437]
[1776973021350,38.09,77733.36,0.0,-0.267,0.00011,25.08437]
[1776973021349,38.09,77732.46,0.0,-0.26709,0.00011,25.08856]
[1776973022029,38.09,77732.46,0.0,-0.26709,0.00011,25.08856]
[1776973022095,38.09,77732.46,0.0,-0.26709,0.00011,25.08856]
[1776973022900,38.09,77734.09,0.0,-0.2669,0.00011,25.07998]
[1776973023101,38.09,77731.17,0.0,-0.26722,0.00011,25.09437]
[1776973025766,38.08,77730.9,0.0,-0.26724,0.00011,25.09538]
[1776973025961,38.08,77730.9,0.0,-0.26724,0.00011,25.09538]
[1776973026230,38.08,77730.9,0.0,-0.26724,0.00011,25.09538]
[1776973026270,38.08,77726.51,0.0,-0.26773,0.00011,25.11679]
[1776973026624,38.08,77726.51,0.0,-0.26773,0.00011,25.11679]
[1776973027282,38.08,77710.48,0.0,-0.26954,0.00011,25.19701]
[1776973028442,38.08,77707.67,0.0,-0.26985,0.00011,25.21075]
[1776973029116,38.08,77708.68,0.0,-0.26973,0.00011,25.20537]
[1776973034823,38.07,77706.82,0.0,-0.26991,0.00011,25.21307]
[1776973038244,38.06,77719.62,0.0,-0.26843,0.00011,25.14755]
[1776973040228,38.06,77719.62,0.0,-0.26843,0.00011,25.14755]
[1776973040232,38.06,77719.62,0.0,-0.26843,0.00011,25.14755]
[1776973040315,38.06,77720.48,0.0,-0.26831,0.00011,25.14258]
[1776973041053,38.06,77720.48,0.0,-0.26831,0.00011,25.14258]
[1776973041194,38.06,77720.48,0.0,-0.26831,0.00011,25.14258]
[1776973044151,38.06,77730.1,0.0,-0.26721,0.00011,25.09351]
[1776973049591,38.05,77724.43,0.0,-0.26782,0.00011,25.12044]
[1776973056977,38.04,77722.84,0.0,-0.26793,0.00011,25.12256]
[1776973058008,38.04,77722.84,0.0,-0.26793,0.00011,25.12256]
[1776973062234,38.04,77724.97,0.0,-0.26766,0.00011,25.11073]
[1776973062647,38.04,77723.98,0.0,-0.26777,0.00011,25.11544]
[1776973063895,38.04,77723.98,0.0,-0.26777,0.00011,25.11544]
[1776973064624,38.03,77716.87,0.0,-0.26856,0.00011,25.15063]
[1776973065581,38.03,77716.54,0.0,-0.26859,0.00011,25.15197]
[1776973071844,38.03,77720.55,0.0,-0.2681,0.00011,25.13021]
[1776973073659,38.02,77722.3,0.0,-0.26789,0.00011,25.12048]
[1776973075221,38.02,77723.31,0.0,-0.26777,0.00011,25.1151]
[1776973081144,38.01,77723.99,0.0,-0.26764,0.00011,25.10959]
[1776973084774,38.01,77724.09,0.0,-0.26761,0.00011,25.10821]
[1776973084932,38.01,77724.09,0.0,-0.26761,0.00011,25.10821]
[1776973085332,38.01,77713.93,0.0,-0.26876,0.00011,25.1591]
[1776973085541,38.01,77713.93,0.0,-0.26876,0.00011,25.1591]
[1776973085857,38.01,77713.93,0.0,-0.26876,0.00011,25.1591]
[1776973086362,38.01,77713.93,0.0,-0.26876,0.00011,25.1591]
[1776973086428,38.01,77696.6,0.0,-0.27074,0.00011,25.24594]
[1776973087073,38.01,77696.6,0.0,-0.27074,0.00011,25.24594]
[1776973087185,38.01,77696.6,0.0,-0.27074,0.00011,25.24594]
[1776973087304,38.01,77696.6,0.0,-0.27074,0.00011,25.24594]
[1776973087382,38.0,77690.14,0.0,-0.27147,0.00011,25.27765]
[1776973087496,38.0,77690.14,0.0,-0.27147,0.00011,25.27765]
[1776973087525,38.0,77690.14,0.0,-0.27147,0.00011,25.27765]
[1776973088134,38.0,77690.14,0.0,-0.27147,0.00011,25.27765]
[1776973088163,38.0,77690.14,0.0,-0.27147,0.00011,25.27765]
[1776973088183,38.0,77690.14,0.0,-0.27147,0.00011,25.27765]
[1776973088390,38.0,77690.14,0.0,-0.27147,0.00011,25.27765]
[1776973088410,38.0,77690.2,0.0,-0.27146,0.00011,25.27724]
[1776973088479,38.0,77690.2,0.0,-0.27146,0.00011,25.27724]
[1776973090136,38.0,77690.2,0.0,-0.27145,0.00011,25.27681]
[1776973090693,38.0,77690.55,0.0,-0.2714,0.00011,25.27463]
[1776973092072,38.0,77690.57,0.0,-0.27139,0.00011,25.27434]
[1776973094098,38.0,77689.88,0.0,-0.27146,0.00011,25.27739]
[1776973094702,38.0,77690.01,0.0,-0.27144,0.00011,25.27655]
[1776973094755,38.0,77690.01,0.0,-0.27144,0.00011,25.27655]
[1776973094875,38.0,77690.01,0.0,-0.27144,0.00011,25.27655]
[1776973095372,38.0,77690.01,0.0,-0.27144,0.00011,25.27655]
[1776973095450,38.0,77708.24,0.0,-0.26936,0.00011,25.18538]
[1776973096313,38.0,77708.24,0.0,-0.26936,0.00011,25.18538]
[1776973096317,38.0,77708.24,0.0,-0.26936,0.00011,25.18538]
[1776973096390,38.0,77708.24,0.0,-0.26936,0.00011,25.18538]
[1776973096348,38.0,77710.33,0.0,-0.26912,0.00011,25.17469]
[1776973098216,38.0,77710.33,0.0,-0.26912,0.00011,25.17466]
[1776973098321,38.0,77708.76,0.0,-0.2693,0.00011,25.18251]
[1776973103324,37.99,77707.34,0.0,-0.26945,0.00011,25.18943]
[1776973108334,37.99,77706.08,0.0,-0.2696,0.00011,25.19561]
[1776973109482,37.99,77696.6,0.0,-0.27068,0.00011,25.24296]
[1776973114531,37.99,77697.22,0.0,-0.27058,0.00011,25.23615]
[1776973119551,37.99,77697.62,0.0,-0.27053,0.00011,25.23381]
[1776973124670,37.99,77699.85,0.0,-0.27026,0.00011,25.22232]
[1776973127488,37.99,77709.82,0.0,-0.26912,0.00011,25.17221]
[1776973130198,37.99,77716.55,0.0,-0.26835,0.00011,25.13801]
[1776973130516,37.99,77722.31,0.0,-0.26769,0.00011,25.10896]
[1776973131524,37.99,77735.92,0.0,-0.26614,0.00011,25.03952]
[1776973131913,37.99,77735.92,0.0,-0.26614,0.00011,25.03952]
[1776973131987,37.99,77735.92,0.0,-0.26614,0.00011,25.03952]
[1776973132720,37.98,77734.37,0.0,-0.26631,0.00011,25.04714]
[1776973133931,37.98,77739.26,0.0,-0.26575,0.00011,25.0221]
[1776973134043,37.98,77739.26,0.0,-0.26575,0.00011,25.0221]
[1776973134538,37.98,77743.41,0.0,-0.26528,0.00011,25.00081]
[1776973134868,37.98,77743.41,0.0,-0.26528,0.00011,25.00081]
[1776973135546,37.98,77744.09,0.0,-0.2652,0.00011,24.99716]
[1776973136299,37.98,77744.09,0.0,-0.2652,0.00011,24.99716]
[1776973136556,37.98,77742.04,0.0,-0.26542,0.00011,25.00741]
[1776973141763,37.98,77749.22,0.0,-0.2646,0.00011,24.97015]
[1776973146894,37.97,77747.09,0.0,-0.26482,0.00011,24.98011]
[1776973151949,37.97,77748.8,0.0,-0.26461,0.00011,24.97063]
[1776973152593,37.97,77738.99,0.0,-0.26572,0.00011,25.02059]
[1776973155633,37.97,77729.64,0.0,-0.26676,0.00011,25.06714]
[1776973160070,37.96,77725.69,0.0,-0.26719,0.00011,25.08638]
[1776973162543,37.96,77723.75,0.0,-0.2674,0.00011,25.09569]
[1776973163522,37.96,77722.83,0.0,-0.2675,0.00011,25.09982]
[1776973166637,37.96,77723.66,0.0,-0.26739,0.00011,25.09486]
[1776973166794,37.96,77723.66,0.0,-0.26739,0.00011,25.09486]
[1776973166846,37.96,77723.66,0.0,-0.26739,0.00011,25.09486]
[1776973169103,37.95,77716.99,0.0,-0.26814,0.00011,25.12806]
[1776973169891,37.95,77717.45,0.0,-0.26808,0.00011,25.12556]
[1776973173586,37.95,77717.98,0.0,-0.26798,0.00011,25.11868]
[1776973178851,37.95,77720.86,0.0,-0.26763,0.00011,25.10289]
[1776973181166,37.94,77725.19,0.0,-0.26713,0.00011,25.08078]
[1776973181605,37.94,77725.19,0.0,-0.26713,0.00011,25.08078]
[1776973182006,37.94,77724.94,0.0,-0.26716,0.00011,25.08187]
[1776973183559,37.94,77723.42,0.0,-0.26732,0.00011,25.0892]
[1776973186134,37.94,77724.24,0.0,-0.26722,0.00011,25.08466]
[1776973186872,37.94,77724.76,0.0,-0.26716,0.00011,25.08184]
[1776973190250,37.94,77724.9,0.0,-0.26713,0.00011,25.08057]
[1776973195498,37.93,77732.91,0.0,-0.2662,0.00011,25.03883]
[1776973195551,37.93,77730.55,0.0,-0.26646,0.00011,25.05036]
[1776973195697,37.93,77730.55,0.0,-0.26646,0.00011,25.05036]
[1776973196119,37.93,77730.55,0.0,-0.26646,0.00011,25.05036]
[1776973196403,37.93,77730.55,0.0,-0.26646,0.00011,25.05036]
[1776973196529,37.93,77692.3,0.0,-0.27082,0.00011,25.24317]
[1776973197345,37.93,77692.3,0.0,-0.27082,0.00011,25.24317]
[1776973197444,37.93,77692.3,0.0,-0.27082,0.00011,25.24317]
[1776973197509,37.93,77671.25,0.0,-0.27323,0.00012,25.34782]
[1776973197848,37.93,77671.25,0.0,-0.27323,0.00012,25.34782]
[1776973198495,37.93,77671.25,0.0,-0.27323,0.00012,25.34782]
[1776973198531,37.93,77671.25,0.0,-0.27323,0.00012,25.34782]
[1776973198587,37.93,77666.28,0.0,-0.2738,0.00012,25.37237]
[1776973199261,37.93,77666.28,0.0,-0.2738,0.00012,25.37237]
[1776973199390,37.93,77666.28,0.0,-0.2738,0.00012,25.37237]
[1776973199443,37.93,77666.28,0.0,-0.2738,0.00012,25.37237]
[1776973199460,37.93,77669.33,0.0,-0.27344,0.00012,25.35708]
[1776973200281,37.93,77669.33,0.0,-0.27344,0.00012,25.35708]
[1776973200410,37.93,77668.15,0.0,-0.27358,0.00012,25.36308]
[1776973202735,37.93,77672.06,0.0,-0.27314,0.00012,25.34403]
[1776973203408,37.93,77672.06,0.0,-0.27314,0.00012,25.34403]
[1776973203422,37.93,77672.06,0.0,-0.27314,0.00012,25.34403]
[1776973204788,37.93,77673.29,0.0,-0.27301,0.00012,25.33831]
[1776973205033,37.93,77674.26,0.0,-0.2729,0.00011,25.33369]
[1776973206517,37.93,77674.26,0.0,-0.2729,0.00011,25.33369]
[1776973206591,37.93,77674.26,0.0,-0.2729,0.00011,25.33369]
[1776973214667,37.94,77673.6,0.0,-0.27302,0.00011,25.33879]
[1776973216308,37.94,77674.59,0.0,-0.27291,0.00011,25.33408]
[1776973216321,37.94,77683.35,0.0,-0.2719,0.00011,25.29037]
[1776973218353,37.94,77670.64,0.0,-0.27335,0.00012,25.35337]
[1776973223160,37.94,77683.24,0.0,-0.27189,0.00011,25.29013]
[1776973228291,37.94,77681.1,0.0,-0.27213,0.00011,25.30054]
[1776973230273,37.94,77671.64,0.0,-0.27322,0.00012,25.34738]
[1776973236363,37.93,77672.93,0.0,-0.27303,0.00012,25.3369]
[1776973246323,37.93,77683.5,0.0,-0.27179,0.00011,25.28314]
[1776973251360,37.93,77681.15,0.0,-0.27206,0.00011,25.2945]
[1776973256399,37.93,77683.67,0.0,-0.27176,0.00011,25.28164]
[1776973261428,37.93,77689.07,0.0,-0.27114,0.00011,25.25451]
[1776973264320,37.92,77688.75,0.0,-0.27117,0.00011,25.25605]
[1776973264388,37.92,77688.75,0.0,-0.27117,0.00011,25.25605]
[1776973264800,37.92,77691.55,0.0,-0.27085,0.00011,25.24202]
[1776973264872,37.92,77691.55,0.0,-0.27085,0.00011,25.24202]
[1776973265654,37.92,77706.57,0.0,-0.26913,0.00011,25.1666]
[1776973266413,37.92,77706.57,0.0,-0.26913,0.00011,25.1666]
[1776973270206,37.93,77708.3,0.0,-0.26894,0.00011,25.15807]
[1776973270227,37.93,77708.3,0.0,-0.26894,0.00011,25.15807]
[1776973270521,37.93,77708.3,0.0,-0.26894,0.00011,25.15807]
[1776973270571,37.93,77709.27,0.0,-0.26883,0.00011,25.15325]
[1776973275557,37.93,77692.67,0.0,-0.27073,0.00011,25.2369]
[1776973276673,37.93,77682.28,0.0,-0.27192,0.00011,25.28876]
[1776973281422,37.92,77686.22,0.0,-0.27146,0.00011,25.26873]
[1776973286580,37.92,77685.79,0.0,-0.2715,0.00011,25.27042]
[1776973288124,37.92,77687.68,0.0,-0.27128,0.00011,25.26081]
[1776973288917,37.92,77687.52,0.0,-0.2713,0.00011,25.26153]
[1776973290795,37.92,77688.54,0.0,-0.27118,0.00011,25.25628]
[1776973291549,37.92,77688.54,0.0,-0.27118,0.00011,25.25628]
[1776973292124,37.92,77689.02,0.0,-0.2711,0.00011,25.25044]
[1776973293576,37.92,77687.22,0.0,-0.27131,0.00011,25.25936]
[1776973298693,37.92,77688.58,0.0,-0.27114,0.00011,25.25203]
[1776973299179,37.92,77688.58,0.0,-0.27114,0.00011,25.25203]
[1776973300651,37.92,77685.71,0.0,-0.27147,0.00011,25.26629]
[1776973300668,37.92,77685.71,0.0,-0.27147,0.00011,25.26629]
[1776973300713,37.92,77671.64,0.0,-0.27309,0.00012,25.33656]
[1776973301350,37.92,77671.64,0.0,-0.27309,0.00012,25.33656]
[1776973301430,37.92,77671.64,0.0,-0.27309,0.00012,25.33656]
[1776973301446,37.92,77671.64,0.0,-0.27309,0.00012,25.33656]
[1776973301480,37.92,77671.64,0.0,-0.27309,0.00012,25.33656]
[1776973301721,37.92,77659.42,0.0,-0.2745,0.00012,25.39723]
[1776973301943,37.92,77659.42,0.0,-0.2745,0.00012,25.39723]
[1776973302239,37.92,77659.42,0.0,-0.2745,0.00012,25.39723]
[1776973302687,37.92,77659.42,0.0,-0.2745,0.00012,25.39723]
[1776973302995,37.92,77655.11,0.0,-0.275,0.00012,25.41861]
[1776973303895,37.92,77660.6,0.0,-0.27437,0.00012,25.39163]
[1776973304012,37.92,77660.6,0.0,-0.27437,0.00012,25.39163]
[1776973304740,37.92,77660.55,0.0,-0.27438,0.00012,25.39201]
[1776973305905,37.92,77660.33,0.0,-0.27441,0.00012,25.39322]
[1776973307844,37.92,77659.64,0.0,-0.27449,0.00012,25.39687]
[1776973313976,37.92,77657.5,0.0,-0.27475,0.00012,25.40786]
[1776973319076,37.93,77656.97,0.0,-0.27482,0.00012,25.41114]
[1776973321324,37.93,77667.31,0.0,-0.27363,0.00012,25.36005]
[1776973326658,37.93,77670.79,0.0,-0.27323,0.00012,25.34277]
[1776973330658,37.93,77659.16,0.0,-0.27457,0.00012,25.40045]
[1776973332223,37.93,77638.58,0.0,-0.27696,0.00012,25.50176]
[1776973333925,37.93,77638.48,0.0,-0.27697,0.00012,25.50227]
[1776973334290,37.93,77638.48,0.0,-0.27697,0.00012,25.50227]
[1776973339987,37.93,77636.33,0.0,-0.27722,0.00012,25.51284]
[1776973345006,37.93,77645.06,0.0,-0.27621,0.00012,25.47015]
[1776973346956,37.93,77645.42,0.0,-0.27617,0.00012,25.46853]
[1776973352071,37.93,77643.99,0.0,-0.27633,0.00012,25.47258]
[1776973355874,37.93,77644.12,0.0,-0.27632,0.00012,25.47218]
[1776973356680,37.93,77644.12,0.0,-0.27632,0.00012,25.47218]
[1776973360675,37.93,77664.14,0.0,-0.27399,0.00012,25.3731]
[1776973366052,37.93,77668.26,0.0,-0.27352,0.00012,25.35284]
[1776973371691,37.93,77665.93,0.0,-0.2738,0.00012,25.3647]
[1776973377061,37.93,77670.24,0.0,-0.27331,0.00012,25.34373]
[1776973382288,37.93,77676.23,0.0,-0.27262,0.00011,25.31386]
[1776973387748,37.93,77676.39,0.0,-0.27259,0.00011,25.31284]
[1776973392998,37.93,77667.7,0.0,-0.27358,0.00012,25.35549]
[1776973399514,37.93,77661.18,0.0,-0.27433,0.00012,25.3875]
[1776973405612,37.93,77660.9,0.0,-0.27436,0.00012,25.38873]
[1776973409493,37.93,77648.53,0.0,-0.27579,0.00012,25.44959]
[1776973413516,37.93,77657.61,0.0,-0.27473,0.00012,25.40223]
[1776973418539,37.94,77657.3,0.0,-0.27479,0.00012,25.4046]
[1776973419843,37.94,77646.57,0.0,-0.27603,0.00012,25.45762]
[1776973420661,37.94,77636.85,0.0,-0.27716,0.00012,25.50543]
[1776973425730,37.94,77638.01,0.0,-0.27704,0.00012,25.50017]
[1776973427962,37.94,77642.34,0.0,-0.27654,0.00012,25.47933]
[1776973429986,37.94,77642.04,0.0,-0.27658,0.00012,25.48103]
[1776973434059,37.94,77648.08,0.0,-0.27589,0.00012,25.45182]
[1776973436090,37.94,77649.65,0.0,-0.27572,0.00012,25.44436]
[1776973441820,37.95,77654.29,0.0,-0.2752,0.00012,25.42219]
[1776973441842,37.95,77654.29,0.0,-0.2752,0.00012,25.42219]
[1776973443719,37.95,77642.82,0.0,-0.27653,0.00012,25.47888]
[1776973446270,37.95,77643.52,0.0,-0.27645,0.00012,25.47559]
[1776973447749,37.95,77653.39,0.0,-0.27531,0.00012,25.42697]
[1776973452847,37.94,77653.61,0.0,-0.27526,0.00012,25.42487]
[1776973457819,37.94,77668.56,0.0,-0.27351,0.00012,25.35008]
[1776973462854,37.94,77671.47,0.0,-0.27316,0.00012,25.33488]
[1776973467889,37.93,77670.88,0.0,-0.27321,0.00012,25.33696]
[1776973472924,37.93,77670.5,0.0,-0.27322,0.00012,25.33462]
[1776973477970,37.93,77662.75,0.0,-0.27409,0.00012,25.37203]
[1776973480509,37.92,77661.05,0.0,-0.27428,0.00012,25.38021]
[1776973480539,37.92,77661.05,0.0,-0.27428,0.00012,25.38021]
[1776973480957,37.92,77661.05,0.0,-0.27428,0.00012,25.38021]
[1776973480999,37.92,77657.24,0.0,-0.27471,0.00012,25.39857]
[1776973481202,37.92,77657.24,0.0,-0.27471,0.00012,25.39857]
[1776973481354,37.92,77657.24,0.0,-0.27471,0.00012,25.39857]
[1776973481995,37.92,77645.61,0.0,-0.27606,0.00012,25.45587]
[1776973483024,37.92,77639.0,0.0,-0.27682,0.00012,25.4883]
[1776973483310,37.92,77639.0,0.0,-0.27682,0.00012,25.4883]
[1776973484004,37.92,77639.0,0.0,-0.27682,0.00012,25.4883]
[1776973484013,37.92,77635.3,0.0,-0.27725,0.00012,25.50639]
[1776973484244,37.92,77635.3,0.0,-0.27725,0.00012,25.50639]
[1776973484807,37.92,77635.3,0.0,-0.27725,0.00012,25.50639]
[1776973484855,37.92,77635.68,0.0,-0.27721,0.00012,25.50451]
[1776973486256,37.92,77635.68,0.0,-0.27721,0.00012,25.50451]
[1776973492770,37.92,77631.02,0.0,-0.27774,0.00012,25.52719]
[1776973497864,37.92,77629.78,0.0,-0.27789,0.00012,25.53317]
[1776973499737,37.92,77629.78,0.0,-0.27789,0.00012,25.53317]
[1776973499826,37.92,77629.53,0.0,-0.27792,0.00012,25.53438]
[1776973501541,37.92,77625.69,0.0,-0.27836,0.00012,25.5531]
[1776973501967,37.92,77625.69,0.0,-0.27836,0.00012,25.5531]
[1776973501969,37.92,77623.43,0.0,-0.27862,0.00012,25.56408]
[1776973502762,37.92,77634.67,0.0,-0.27732,0.00012,25.5092]
[1776973504105,37.92,77642.82,0.0,-0.27637,0.00012,25.46929]
[1776973504113,37.92,77642.82,0.0,-0.27637,0.00012,25.46929]
[1776973504176,37.92,77642.82,0.0,-0.27637,0.00012,25.46929]
[1776973504235,37.92,77642.82,0.0,-0.27637,0.00012,25.46929]
[1776973504762,37.92,77642.82,0.0,-0.27637,0.00012,25.46929]
[1776973504826,37.92,77642.82,0.0,-0.27637,0.00012,25.46929]
[1776973505053,37.92,77647.3,0.0,-0.27586,0.00012,25.44735]
[1776973505125,37.92,77647.3,0.0,-0.27586,0.00012,25.44735]
[1776973505201,37.92,77647.3,0.0,-0.27586,0.00012,25.44735]
[1776973505256,37.92,77647.3,0.0,-0.27586,0.00012,25.44735]
[1776973505301,37.92,77647.3,0.0,-0.27586,0.00012,25.44735]
[1776973505365,37.92,77647.3,0.0,-0.27586,0.00012,25.44735]
[1776973505538,37.92,77647.3,0.0,-0.27586,0.00012,25.44735]
[1776973505606,37.92,77647.3,0.0,-0.27586,0.00012,25.44735]
[1776973505698,37.92,77647.3,0.0,-0.27586,0.00012,25.44735]
[1776973505922,37.92,77647.3,0.0,-0.27586,0.00012,25.44735]
[1776973506021,37.92,77647.3,0.0,-0.27586,0.00012,25.44735]
[1776973506374,37.92,77651.23,0.0,-0.2754,0.00012,25.4281]
[1776973511620,37.92,77655.43,0.0,-0.27491,0.00012,25.40694]
[1776973517962,37.92,77664.32,0.0,-0.27387,0.00012,25.36268]
[1776973523303,37.92,77672.38,0.0,-0.27294,0.00012,25.32251]
[1776973528339,37.92,77669.81,0.0,-0.27324,0.00012,25.33518]
[1776973533446,37.92,77667.48,0.0,-0.27348,0.00012,25.34323]
[1776973535252,37.92,77655.29,0.0,-0.27489,0.00012,25.4035]
[1776973544658,37.91,77648.45,0.0,-0.27566,0.00012,25.43627]
[1776973550012,37.91,77647.25,0.0,-0.27578,0.00012,25.44154]
[1776973554536,37.91,77658.88,0.0,-0.27442,0.00012,25.38354]
[1776973557801,37.91,77664.49,0.0,-0.27378,0.00012,25.35567]
[1776973557869,37.91,77664.49,0.0,-0.27378,0.00012,25.35567]
[1776973558257,37.91,77662.02,0.0,-0.27406,0.00012,25.36787]
[1776973558821,37.91,77662.86,0.0,-0.27396,0.00012,25.36367]
[1776973564593,37.9,77659.91,0.0,-0.27429,0.00012,25.37794]
[1776973569628,37.9,77666.25,0.0,-0.27356,0.00012,25.34636]
[1776973574663,37.9,77667.35,0.0,-0.27343,0.00012,25.34083]
[1776973579712,37.9,77667.92,0.0,-0.27337,0.00012,25.33799]
[1776973582337,37.9,77656.63,0.0,-0.27467,0.00012,25.3938]
[1776973587567,37.9,77656.92,0.0,-0.27463,0.00012,25.39206]
[1776973588899,37.9,77667.16,0.0,-0.27344,0.00012,25.34125]
[1776973594808,37.9,77666.71,0.0,-0.27347,0.00012,25.33998]
[1776973599840,37.9,77667.36,0.0,-0.2734,0.00012,25.33673]
[1776973604033,37.9,77669.39,0.0,-0.27316,0.00012,25.3266]
[1776973604133,37.9,77673.77,0.0,-0.27266,0.00012,25.30482]
[1776973606124,37.9,77681.05,0.0,-0.27182,0.00011,25.26843]
[1776973606219,37.9,77680.36,0.0,-0.27189,0.00011,25.2718]
[1776973606729,37.9,77680.36,0.0,-0.27189,0.00011,25.2718]
[1776973607076,37.9,77680.36,0.0,-0.27189,0.00011,25.2718]
[1776973607580,37.9,77680.64,0.0,-0.27186,0.00011,25.27034]
[1776973607896,37.9,77679.56,0.0,-0.27198,0.00011,25.27566]
[1776973611083,37.9,77676.33,0.0,-0.27236,0.00012,25.29187]
[1776973612163,37.9,77662.64,0.0,-0.27394,0.00012,25.35996]
[1776973612932,37.9,77662.64,0.0,-0.27394,0.00012,25.35995]
[1776973617967,37.9,77656.62,0.0,-0.27463,0.00012,25.38956]
[1776973623009,37.9,77662.42,0.0,-0.27396,0.00012,25.36079]
[1776973628038,37.9,77661.26,0.0,-0.27409,0.00012,25.36655]
[1776973633074,37.9,77658.59,0.0,-0.2744,0.00012,25.37972]
[1776973638107,37.9,77666.66,0.0,-0.27346,0.00012,25.33926]
[1776973643144,37.89,77672.38,0.0,-0.27279,0.00012,25.31046]
[1776973648178,37.89,77674.89,0.0,-0.27249,0.00012,25.29766]
[1776973654791,37.89,77673.68,0.0,-0.27261,0.00012,25.30014]
[1776973660263,37.89,77669.77,0.0,-0.27305,0.00012,25.31894]
[1776973665463,37.89,77668.4,0.0,-0.27319,0.00012,25.32527]
[1776973666113,37.89,77668.4,0.0,-0.27319,0.00012,25.32527]
[1776973666564,37.89,77656.67,0.0,-0.27455,0.00012,25.38331]
[1776973672242,37.89,77657.17,0.0,-0.27448,0.00012,25.38056]
[1776973677371,37.88,77664.02,0.0,-0.27369,0.00012,25.34651]
[1776973682878,37.88,77659.6,0.0,-0.2742,0.00012,25.36827]
[1776973689213,37.88,77660.72,0.0,-0.27406,0.00012,25.36259]
[1776973694507,37.88,77658.76,0.0,-0.27429,0.00012,25.37225]
[1776973699545,37.88,77662.39,0.0,-0.27387,0.00012,25.35429]
[1776973704578,37.88,77667.9,0.0,-0.27324,0.00012,25.32713]
[1776973707400,37.89,77667.55,0.0,-0.27328,0.00012,25.32899]
[1776973708220,37.89,77668.99,0.0,-0.27312,0.00012,25.32197]
[1776973708954,37.89,77668.99,0.0,-0.27312,0.00012,25.32197]
[1776973709046,37.89,77668.99,0.0,-0.27312,0.00012,25.32197]
[1776973709170,37.89,77668.99,0.0,-0.27312,0.00012,25.32197]
[1776973709248,37.89,77669.19,0.0,-0.2731,0.00012,25.32105]
[1776973710902,37.89,77671.9,0.0,-0.27278,0.00012,25.30757]
[1776973710914,37.89,77671.9,0.0,-0.27278,0.00012,25.30757]
[1776973710960,37.89,77671.9,0.0,-0.27278,0.00012,25.30757]
[1776973710981,37.89,77671.9,0.0,-0.27278,0.00012,25.30757]
[1776973711062,37.89,77670.98,0.0,-0.27287,0.00012,25.30874]
[1776973714891,37.89,77677.94,0.0,-0.27207,0.00012,25.27399]
[1776973714949,37.89,77677.94,0.0,-0.27207,0.00012,25.27399]
[1776973715091,37.89,77679.79,0.0,-0.27185,0.00012,25.26476]
[1776973720690,37.89,77680.05,0.0,-0.27182,0.00011,25.26344]
[1776973725726,37.89,77683.48,0.0,-0.27143,0.00011,25.24627]
[1776973730209,37.89,77685.63,0.0,-0.27118,0.00011,25.23553]
[1776973730179,37.89,77694.93,0.0,-0.27012,0.00011,25.18892]
[1776973730512,37.89,77694.93,0.0,-0.27012,0.00011,25.18892]
[1776973731011,37.89,77694.93,0.0,-0.27012,0.00011,25.18892]
[1776973731215,37.89,77704.41,0.0,-0.26903,0.00011,25.14125]
[1776973731647,37.89,77704.41,0.0,-0.26903,0.00011,25.14125]
[1776973731714,37.89,77704.41,0.0,-0.26903,0.00011,25.14125]
[1776973731814,37.89,77710.69,0.0,-0.26831,0.00011,25.10955]
[1776973732365,37.89,77710.69,0.0,-0.26831,0.00011,25.10955]
[1776973734292,37.89,77712.5,0.0,-0.26811,0.00011,25.10072]
[1776973735293,37.89,77712.14,0.0,-0.26816,0.00011,25.1027]
[1776973735799,37.89,77710.59,0.0,-0.26834,0.00011,25.11069]
[1776973740834,37.89,77706.99,0.0,-0.26876,0.00011,25.12957]
[1776973745904,37.89,77713.09,0.0,-0.26808,0.00011,25.09929]
[1776973745968,37.89,77713.09,0.0,-0.26808,0.00011,25.09929]
[1776973746105,37.89,77713.09,0.0,-0.26808,0.00011,25.09929]
[1776973746200,37.89,77715.01,0.0,-0.26786,0.00011,25.08971]
[1776973746559,37.89,77715.01,0.0,-0.26786,0.00011,25.08971]
[1776973746732,37.89,77715.01,0.0,-0.26786,0.00011,25.08971]
[1776973748125,37.89,77715.45,0.0,-0.26781,0.00011,25.08749]
[1776973748198,37.89,77734.52,0.0,-0.26563,0.00011,24.99019]
[1776973749500,37.89,77734.64,0.0,-0.26562,0.00011,24.98944]
[1776973749565,37.89,77734.64,0.0,-0.26562,0.00011,24.98944]
[1776973749903,37.89,77734.65,0.0,-0.26561,0.00011,24.98926]
[1776973751793,37.89,77736.02,0.0,-0.26545,0.00011,24.98215]
[1776973753672,37.89,77732.49,0.0,-0.26585,0.00011,24.99991]
[1776973754186,37.89,77733.58,0.0,-0.26572,0.00011,24.99422]
[1776973755264,37.89,77733.58,0.0,-0.26572,0.00011,24.99422]
[1776973755945,37.89,77734.24,0.0,-0.26564,0.00011,24.99058]
[1776973759691,37.89,77735.56,0.0,-0.26549,0.00011,24.98349]
[1776973760884,37.89,77735.73,0.0,-0.26546,0.00011,24.98252]
[1776973760911,37.89,77735.73,0.0,-0.26546,0.00011,24.98252]
[1776973761695,37.89,77732.93,0.0,-0.26578,0.00011,24.99667]
[1776973762277,37.88,77733.94,0.0,-0.26566,0.00011,24.9914]
[1776973764291,37.88,77736.55,0.0,-0.26536,0.00011,24.97795]
[1776973765379,37.88,77747.77,0.0,-0.26409,0.00011,24.92035]
[1776973765782,37.88,77747.77,0.0,-0.26409,0.00011,24.92035]
[1776973766211,37.88,77751.74,0.0,-0.26363,0.00011,24.89991]
[1776973768410,37.88,77756.98,0.0,-0.26304,0.00011,24.87292]
[1776973769142,37.88,77763.62,0.0,-0.26229,0.00011,24.83872]
[1776973774625,37.88,77761.64,0.0,-0.2625,0.00011,24.84564]
[1776973777208,37.88,77759.16,0.0,-0.26278,0.00011,24.85843]
[1776973777306,37.88,77750.37,0.0,-0.26377,0.00011,24.90357]
[1776973777964,37.88,77750.37,0.0,-0.26377,0.00011,24.90357]
[1776973778102,37.88,77751.08,0.0,-0.26369,0.00011,24.89989]
[1776973779533,37.88,77750.1,0.0,-0.2638,0.00011,24.90486]
[1776973780117,37.88,77750.1,0.0,-0.2638,0.00011,24.90479]
[1776973785152,37.88,77745.31,0.0,-0.26433,0.00011,24.92889]
[1776973790187,37.88,77745.64,0.0,-0.26428,0.00011,24.92674]
[1776973793209,37.88,77758.31,0.0,-0.26285,0.00011,24.86146]
[1776973794623,37.88,77758.47,0.0,-0.26283,0.00011,24.86061]
[1776973794644,37.88,77758.47,0.0,-0.26283,0.00011,24.86061]
[1776973795228,37.88,77759.52,0.0,-0.26271,0.00011,24.85518]
[1776973800305,37.88,77760.75,0.0,-0.26257,0.00011,24.84873]
[1776973801933,37.88,77755.17,0.0,-0.2632,0.00011,24.87741]
[1776973802389,37.88,77733.71,0.0,-0.26563,0.00011,24.98727]
[1776973803281,37.88,77733.71,0.0,-0.26563,0.00011,24.98727]
[1776973803387,37.88,77618.29,0.0,-0.27891,0.00012,25.5627]
[1776973803577,37.88,77618.29,0.0,-0.27891,0.00012,25.5627]
[1776973804276,37.88,77618.29,0.0,-0.27891,0.00012,25.5627]
[1776973804359,37.88,77621.68,0.0,-0.27852,0.00012,25.54618]
[1776973804850,37.88,77621.68,0.0,-0.27852,0.00012,25.54618]
[1776973805389,37.88,77640.39,0.0,-0.27634,0.00012,25.45458]
[1776973805623,37.88,77640.39,0.0,-0.27634,0.00012,25.45458]
[1776973805950,37.88,77640.39,0.0,-0.27634,0.00012,25.45458]
[1776973806331,37.88,77640.39,0.0,-0.27634,0.00012,25.45458]
[1776973806370,37.88,77658.8,0.0,-0.27422,0.00012,25.36393]
[1776973806548,37.88,77658.8,0.0,-0.27422,0.00012,25.36393]
[1776973807222,37.88,77658.8,0.0,-0.27422,0.00012,25.36393]
[1776973807418,37.88,77654.67,0.0,-0.27469,0.00012,25.3841]
[1776973807652,37.88,77654.67,0.0,-0.27469,0.00012,25.3841]
[1776973807938,37.88,77654.67,0.0,-0.27469,0.00012,25.3841]
[1776973808115,37.88,77654.67,0.0,-0.27469,0.00012,25.3841]
[1776973808261,37.88,77654.67,0.0,-0.27469,0.00012,25.3841]
[1776973808624,37.88,77660.97,0.0,-0.27396,0.00012,25.35302]
[1776973808792,37.88,77660.97,0.0,-0.27396,0.00012,25.35302]
[1776973809185,37.88,77660.97,0.0,-0.27396,0.00012,25.35302]
[1776973809294,37.88,77660.97,0.0,-0.27396,0.00012,25.35302]
[1776973809437,37.88,77660.97,0.0,-0.27396,0.00012,25.35302]
[1776973809426,37.88,77687.24,0.0,-0.27094,0.00011,25.22227]
[1776973809800,37.88,77687.24,0.0,-0.27094,0.00011,25.22227]
[1776973810509,37.88,77687.24,0.0,-0.27094,0.00011,25.22213]
[1776973811056,37.88,77687.24,0.0,-0.27094,0.00011,25.22213]
[1776973811278,37.88,77687.24,0.0,-0.27094,0.00011,25.22213]
[1776973811418,37.88,77688.77,0.0,-0.27076,0.00011,25.21446]
[1776973811682,37.88,77688.77,0.0,-0.27076,0.00011,25.21446]
[1776973812439,37.88,77707.08,0.0,-0.26866,0.00011,25.12228]
[1776973812869,37.88,77707.08,0.0,-0.26866,0.00011,25.12228]
[1776973813445,37.88,77707.08,0.0,-0.26866,0.00011,25.12228]
[1776973813502,37.87,77717.72,0.0,-0.26742,0.00011,25.06741]
[1776973813818,37.87,77717.72,0.0,-0.26742,0.00011,25.06741]
[1776973814586,37.87,77718.04,0.0,-0.26738,0.00011,25.0655]
[1776973814706,37.87,77718.04,0.0,-0.26738,0.00011,25.0655]
[1776973815360,37.87,77718.04,0.0,-0.26738,0.00011,25.0655]
[1776973815363,37.87,77718.04,0.0,-0.26738,0.00011,25.0655]
[1776973815468,37.87,77718.04,0.0,-0.26738,0.00011,25.0655]
[1776973815488,37.87,77706.21,0.0,-0.26873,0.00011,25.12535]
[1776973816304,37.87,77706.21,0.0,-0.26873,0.00011,25.12535]
[1776973816451,37.87,77706.21,0.0,-0.26873,0.00011,25.12535]
[1776973816485,37.87,77706.21,0.0,-0.26873,0.00011,25.12535]
[1776973816541,37.87,77708.98,0.0,-0.26841,0.00011,25.11104]
[1776973816591,37.87,77708.98,0.0,-0.26841,0.00011,25.11104]
[1776973816767,37.87,77708.98,0.0,-0.26841,0.00011,25.11104]
[1776973817469,37.87,77709.59,0.0,-0.26833,0.00011,25.10761]
[1776973817668,37.87,77709.59,0.0,-0.26833,0.00011,25.10761]
[1776973817770,37.87,77709.59,0.0,-0.26833,0.00011,25.10761]
[1776973818512,37.87,77712.67,0.0,-0.26797,0.00011,25.09169]
[1776973818630,37.87,77712.67,0.0,-0.26797,0.00011,25.09169]
[1776973819029,37.87,77712.67,0.0,-0.26797,0.00011,25.09169]
[1776973819496,37.87,77712.67,0.0,-0.26797,0.00011,25.0914]
[1776973820169,37.87,77712.67,0.0,-0.26797,0.00011,25.0914]
[1776973820347,37.87,77712.67,0.0,-0.26797,0.00011,25.0914]
[1776973820660,37.87,77721.97,0.0,-0.26691,0.00011,25.04424]
[1776973820832,37.87,77721.97,0.0,-0.26691,0.00011,25.04424]
[1776973820839,37.87,77721.97,0.0,-0.26691,0.00011,25.04424]
[1776973821370,37.87,77721.97,0.0,-0.26691,0.00011,25.04424]
[1776973821565,37.87,77721.97,0.0,-0.26691,0.00011,25.04424]
[1776973821655,37.86,77723.92,0.0,-0.26666,0.00011,25.0334]
[1776973824468,37.86,77723.52,0.0,-0.2667,0.00011,25.03492]
[1776973824483,37.86,77723.52,0.0,-0.2667,0.00011,25.03492]
[1776973824706,37.86,77729.84,0.0,-0.26597,0.00011,25.0025]
[1776973825770,37.86,77723.09,0.0,-0.26674,0.00011,25.03664]
[1776973825814,37.86,77723.09,0.0,-0.26674,0.00011,25.03664]
[1776973826723,37.86,77714.18,0.0,-0.26775,0.00011,25.08161]
[1776973826958,37.86,77714.18,0.0,-0.26775,0.00011,25.08161]
[1776973827719,37.86,77713.37,0.0,-0.26784,0.00011,25.08542]
[1776973827806,37.86,77713.37,0.0,-0.26784,0.00011,25.08542]
[1776973827817,37.86,77713.37,0.0,-0.26784,0.00011,25.08542]
[1776973828640,37.85,77710.9,0.0,-0.26811,0.00011,25.09763]
[1776973828819,37.85,77710.9,0.0,-0.26811,0.00011,25.09763]
[1776973829560,37.85,77710.9,0.0,-0.2681,0.00011,25.09731]
[1776973834595,37.85,77714.28,0.0,-0.26767,0.00011,25.07525]
[1776973839630,37.84,77712.05,0.0,-0.26789,0.00011,25.08512]
[1776973844664,37.83,77719.68,0.0,-0.26699,0.00011,25.04496]
[1776973847112,37.83,77723.26,0.0,-0.26657,0.00011,25.02625]
[1776973847686,37.83,77723.94,0.0,-0.26649,0.00011,25.02255]
[1776973852777,37.83,77716.68,0.0,-0.26729,0.00011,25.05818]
[1776973855427,37.82,77717.59,0.0,-0.26717,0.00011,25.05301]
[1776973855673,37.82,77714.13,0.0,-0.26756,0.00011,25.07035]
[1776973856679,37.82,77702.99,0.0,-0.26883,0.00011,25.12647]
[1776973861604,37.82,77704.38,0.0,-0.26865,0.00011,25.11832]
[1776973863566,37.81,77701.79,0.0,-0.26893,0.00011,25.13084]
[1776973863573,37.81,77701.79,0.0,-0.26893,0.00011,25.13084]
[1776973864053,37.81,77704.26,0.0,-0.26865,0.00011,25.11836]
[1776973866536,37.81,77700.42,0.0,-0.26908,0.00011,25.13719]
[1776973866719,37.81,77700.01,0.0,-0.26911,0.00011,25.1387]
[1776973871993,37.8,77704.77,0.0,-0.26854,0.00011,25.11319]
[1776973874224,37.8,77704.44,0.0,-0.26857,0.00011,25.11458]
[1776973874296,37.8,77705.15,0.0,-0.26848,0.00011,25.11071]
[1776973877843,37.8,77713.73,0.0,-0.26748,0.00011,25.0664]
[1776973880894,37.79,77720.91,0.0,-0.26665,0.00011,25.02925]
[1776973881004,37.79,77720.91,0.0,-0.26665,0.00011,25.02925]
[1776973881473,37.79,77702.47,0.0,-0.26875,0.00011,25.12267]
[1776973882608,37.79,77702.47,0.0,-0.26875,0.00011,25.12267]
[1776973882616,37.79,77691.62,0.0,-0.26998,0.00011,25.17673]
[1776973882992,37.79,77691.62,0.0,-0.26998,0.00011,25.17673]
[1776973883728,37.79,77691.6,0.0,-0.26998,0.00011,25.17645]
[1776973888747,37.78,77693.06,0.0,-0.26978,0.00011,25.16778]
[1776973891632,37.78,77696.15,0.0,-0.26941,0.00011,25.15127]
[1776973891735,37.78,77696.15,0.0,-0.26941,0.00011,25.15127]
[1776973891747,37.78,77696.15,0.0,-0.26941,0.00011,25.15127]
[1776973891776,37.78,77696.15,0.0,-0.26941,0.00011,25.15127]
[1776973893936,37.78,77707.24,0.0,-0.26811,0.00011,25.09127]
[1776973894045,37.78,77707.24,0.0,-0.26811,0.00011,25.09127]
[1776973894251,37.78,77707.24,0.0,-0.26811,0.00011,25.09127]
[1776973894519,37.78,77706.77,0.0,-0.26815,0.00011,25.0932]
[1776973897585,37.77,77691.33,0.0,-0.26991,0.00011,25.17052]
[1776973902986,37.77,77700.41,0.0,-0.26884,0.00011,25.12358]
[1776973908496,37.76,77703.24,0.0,-0.26849,0.00011,25.108]
[1776973908611,37.76,77714.82,0.0,-0.26715,0.00011,25.04876]
[1776973910775,37.76,77714.23,0.0,-0.26722,0.00011,25.05176]
[1776973911656,37.76,77723.3,0.0,-0.26617,0.00011,25.00493]
[1776973913004,37.76,77726.12,0.0,-0.26585,0.00011,24.99033]
[1776973913245,37.76,77726.12,0.0,-0.26585,0.00011,24.99033]
[1776973914617,37.76,77726.45,0.0,-0.26581,0.00011,24.98865]
[1776973914746,37.76,77726.58,0.0,-0.26579,0.00011,24.98764]
[1776973920325,37.75,77734.85,0.0,-0.26483,0.00011,24.94472]
[1776973920399,37.75,77734.85,0.0,-0.26483,0.00011,24.94472]
[1776973920502,37.75,77736.25,0.0,-0.26467,0.00011,24.93741]
[1776973922822,37.75,77736.25,0.0,-0.26467,0.00011,24.93729]
[1776973923670,37.75,77733.83,0.0,-0.26494,0.00011,24.94959]
[1776973924357,37.75,77732.78,0.0,-0.26506,0.00011,24.95471]
[1776973924427,37.75,77732.78,0.0,-0.26506,0.00011,24.95471]
[1776973924663,37.75,77732.78,0.0,-0.26506,0.00011,24.95471]
[1776973925332,37.75,77736.34,0.0,-0.26465,0.00011,24.93631]
[1776973925348,37.75,77736.34,0.0,-0.26465,0.00011,24.93631]
[1776973925624,37.75,77749.14,0.0,-0.26319,0.00011,24.87033]
[1776973926526,37.75,77749.14,0.0,-0.26319,0.00011,24.87033]
[1776973926775,37.75,77749.14,0.0,-0.26319,0.00011,24.87033]
[1776973926783,37.75,77753.91,0.0,-0.26265,0.00011,24.84566]
[1776973926930,37.75,77753.91,0.0,-0.26265,0.00011,24.84566]
[1776973927477,37.75,77765.83,0.0,-0.2613,0.00011,24.78394]
[1776973928458,37.75,77765.83,0.0,-0.2613,0.00011,24.78394]
[1776973928471,37.75,77765.83,0.0,-0.2613,0.00011,24.78394]
[1776973928475,37.75,77765.83,0.0,-0.2613,0.00011,24.78394]
[1776973928727,37.75,77768.34,0.0,-0.26102,0.00011,24.77094]
[1776973928898,37.75,77768.34,0.0,-0.26102,0.00011,24.77094]
[1776973928901,37.75,77768.34,0.0,-0.26102,0.00011,24.77094]
[1776973928947,37.75,77768.34,0.0,-0.26102,0.00011,24.77094]
[1776973929402,37.75,77768.23,0.0,-0.26103,0.00011,24.77151]
[1776973930609,37.75,77768.23,0.0,-0.26103,0.00011,24.77151]
[1776973930689,37.75,77768.23,0.0,-0.26103,0.00011,24.77151]
[1776973930966,37.75,77769.52,0.0,-0.26089,0.00011,24.76493]
[1776973931812,37.75,77769.64,0.0,-0.26087,0.00011,24.76437]
[1776973937423,37.75,77772.89,0.0,-0.26051,0.00011,24.7477]
[1776973943500,37.75,77771.52,0.0,-0.26068,0.00011,24.75524]
[1776973947039,37.75,77770.49,0.0,-0.26079,0.00011,24.76074]
[1776973947529,37.75,77770.49,0.0,-0.26079,0.00011,24.76074]
[1776973947896,37.75,77770.49,0.0,-0.26079,0.00011,24.76074]
[1776973948674,37.75,77770.49,0.0,-0.26079,0.00011,24.76074]
[1776973948759,37.75,77760.16,0.0,-0.26196,0.00011,24.81432]
[1776973949240,37.75,77760.16,0.0,-0.26196,0.00011,24.81432]
[1776973953312,37.75,77753.6,0.0,-0.26268,0.00011,24.84475]
[1776973955328,37.75,77757.78,0.0,-0.26221,0.00011,24.82304]
[1776973960620,37.75,77761.21,0.0,-0.26182,0.00011,24.80513]
[1776973965653,37.75,77760.35,0.0,-0.26191,0.00011,24.80946]
[1776973966188,37.75,77760.35,0.0,-0.26191,0.00011,24.80946]
[1776973969204,37.75,77771.64,0.0,-0.26064,0.00011,24.75093]
[1776973975723,37.75,77771.82,0.0,-0.26062,0.00011,24.75024]
[1776973980760,37.75,77773.32,0.0,-0.26045,0.00011,24.74258]
[1776973981187,37.75,77773.32,0.0,-0.26045,0.00011,24.74258]
[1776973981767,37.75,77773.32,0.0,-0.26045,0.00011,24.74258]
[1776973981863,37.75,77784.41,0.0,-0.25921,0.00011,24.6849]
[1776973982922,37.76,77784.41,0.0,-0.25921,0.00011,24.685]
[1776973982977,37.76,77784.41,0.0,-0.25921,0.00011,24.685]
[1776973983656,37.76,77784.41,0.0,-0.25921,0.00011,24.685]
[1776973983724,37.76,77784.41,0.0,-0.25921,0.00011,24.685]
[1776973983794,37.76,77797.7,0.0,-0.25772,0.00011,24.61544]
[1776973983931,37.76,77797.7,0.0,-0.25772,0.00011,24.61544]
[1776973984056,37.76,77797.7,0.0,-0.25772,0.00011,24.61544]
[1776973984790,37.76,77797.7,0.0,-0.25772,0.00011,24.61576]
[1776973985519,37.76,77797.7,0.0,-0.25772,0.00011,24.61576]
[1776973985774,37.76,77797.7,0.0,-0.25772,0.00011,24.61576]
[1776973985802,37.76,77797.7,0.0,-0.25772,0.00011,24.61576]
[1776973985872,37.76,77798.61,0.0,-0.25762,0.00011,24.61119]
[1776973987581,37.76,77798.19,0.0,-0.25768,0.00011,24.61357]
[1776973987613,37.76,77798.19,0.0,-0.25768,0.00011,24.61357]
[1776973987994,37.76,77795.86,0.0,-0.25794,0.00011,24.62596]
[1776973988026,37.76,77795.86,0.0,-0.25794,0.00011,24.62596]
[1776973988160,37.76,77795.86,0.0,-0.25794,0.00011,24.62596]
[1776973988830,37.76,77794.09,0.0,-0.25814,0.00011,24.63539]
[1776973989942,37.76,77794.09,0.0,-0.25815,0.00011,24.63556]
[1776973990592,37.76,77794.09,0.0,-0.25815,0.00011,24.63556]
[1776973990626,37.76,77794.09,0.0,-0.25815,0.00011,24.63556]
[1776973990859,37.76,77795.63,0.0,-0.25798,0.00011,24.62765]
[1776973991916,37.76,77795.63,0.0,-0.25798,0.00011,24.62783]
[1776973991983,37.76,77795.63,0.0,-0.25798,0.00011,24.62783]
[1776973992069,37.76,77795.63,0.0,-0.25798,0.00011,24.62783]
[1776973992122,37.76,77795.63,0.0,-0.25798,0.00011,24.62783]
[1776973994608,37.76,77783.4,0.0,-0.25936,0.00011,24.69204]
[1776974000342,37.77,77790.33,0.0,-0.2586,0.00011,24.65658]
[1776974007546,37.77,77780.69,0.0,-0.25969,0.00011,24.70754]
[1776974014000,37.77,77781.39,0.0,-0.25961,0.00011,24.70117]
[1776974020518,37.77,77779.75,0.0,-0.2598,0.00011,24.71031]
[1776974026074,37.78,77780.66,0.0,-0.25972,0.00011,24.70627]
[1776974031644,37.78,77780.99,0.0,-0.25969,0.00011,24.70496]
[1776974036840,37.78,77776.97,0.0,-0.26015,0.00011,24.72641]
[1776974036871,37.78,77762.72,0.0,-0.26176,0.00011,24.80044]
[1776974037704,37.78,77762.72,0.0,-0.26176,0.00011,24.80044]
[1776974037888,37.78,77762.72,0.0,-0.26176,0.00011,24.80044]
[1776974037745,37.78,77751.93,0.0,-0.26298,0.00011,24.8562]
[1776974038323,37.78,77751.93,0.0,-0.26298,0.00011,24.8562]
[1776974038332,37.78,77751.93,0.0,-0.26298,0.00011,24.8562]
[1776974038336,37.78,77751.93,0.0,-0.26298,0.00011,24.8562]
[1776974038438,37.78,77751.6,0.0,-0.26302,0.00011,24.85783]
[1776974039367,37.78,77751.6,0.0,-0.26302,0.00011,24.85783]
[1776974040306,37.78,77750.91,0.0,-0.2631,0.00011,24.86133]
[1776974040591,37.78,77750.91,0.0,-0.2631,0.00011,24.86133]
[1776974040854,37.78,77750.91,0.0,-0.2631,0.00011,24.86133]
[1776974040865,37.78,77750.91,0.0,-0.2631,0.00011,24.86133]
[1776974040833,37.78,77746.85,0.0,-0.26355,0.00011,24.88217]
[1776974041182,37.78,77746.85,0.0,-0.26355,0.00011,24.88217]
[1776974041830,37.78,77746.85,0.0,-0.26355,0.00011,24.88217]
[1776974041857,37.78,77740.72,0.0,-0.26425,0.00011,24.91369]
[1776974042916,37.78,77740.72,0.0,-0.26425,0.00011,24.91369]
[1776974043202,37.78,77741.15,0.0,-0.2642,0.00011,24.91127]
[1776974044801,37.78,77741.15,0.0,-0.2642,0.00011,24.91127]
[1776974044931,37.78,77738.7,0.0,-0.26447,0.00011,24.92361]
[1776974047134,37.78,77741.32,0.0,-0.26417,0.00011,24.91003]
[1776974047234,37.78,77742.3,0.0,-0.26406,0.00011,24.90488]
[1776974050865,37.77,77741.58,0.0,-0.26413,0.00011,24.90836]
[1776974050929,37.77,77738.5,0.0,-0.26448,0.00011,24.92394]
[1776974051823,37.77,77729.07,0.0,-0.26555,0.00011,24.97214]
[1776974053195,37.77,77725.88,0.0,-0.26591,0.00011,24.98845]
[1776974053277,37.77,77725.88,0.0,-0.26591,0.00011,24.98827]
[1776974054281,37.77,77714.7,0.0,-0.26718,0.00011,25.04509]
[1776974057113,37.77,77717.49,0.0,-0.26685,0.00011,25.03039]
[1776974057195,37.77,77717.49,0.0,-0.26685,0.00011,25.03039]
[1776974057215,37.77,77717.49,0.0,-0.26685,0.00011,25.03039]
[1776974057432,37.77,77715.85,0.0,-0.26704,0.00011,25.0385]
[1776974059205,37.77,77715.85,0.0,-0.26703,0.00011,25.03825]
[1776974059318,37.77,77716.46,0.0,-0.26696,0.00011,25.03489]
[1776974064359,37.76,77714.35,0.0,-0.26717,0.00011,25.04458]
[1776974064454,37.76,77719.25,0.0,-0.26661,0.00011,25.01935]
[1776974067703,37.76,77725.95,0.0,-0.26583,0.00011,24.98466]
[1776974068553,37.76,77730.47,0.0,-0.26531,0.00011,24.96115]
[1776974074293,37.75,77734.5,0.0,-0.26482,0.00011,24.93629]
[1776974075436,37.75,77734.29,0.0,-0.26484,0.00011,24.9372]
[1776974081648,37.75,77730.36,0.0,-0.26526,0.00011,24.95634]
[1776974087933,37.75,77730.71,0.0,-0.26521,0.00011,24.95379]
[1776974088236,37.75,77731.15,0.0,-0.26515,0.00011,24.95138]
[1776974088537,37.75,77731.15,0.0,-0.26515,0.00011,24.95138]
[1776974088673,37.75,77731.15,0.0,-0.26515,0.00011,24.95138]
[1776974088974,37.75,77714.0,0.0,-0.26711,0.00011,25.03887]
[1776974089824,37.75,77714.0,0.0,-0.26711,0.00011,25.03887]
[1776974089926,37.75,77714.0,0.0,-0.26711,0.00011,25.03887]
[1776974089956,37.74,77693.76,0.0,-0.26942,0.00011,25.1412]
[1776974090014,37.74,77693.76,0.0,-0.26942,0.00011,25.1412]
[1776974090127,37.74,77693.76,0.0,-0.26942,0.00011,25.1412]
[1776974090176,37.74,77693.76,0.0,-0.26942,0.00011,25.1412]
[1776974090284,37.74,77693.76,0.0,-0.26942,0.00011,25.1412]
[1776974090536,37.74,77693.76,0.0,-0.26942,0.00011,25.1412]
[1776974091942,37.74,77693.76,0.0,-0.26942,0.00011,25.1412]
[1776974092547,37.74,77699.93,0.0,-0.26871,0.00011,25.10976]
[1776974093904,37.74,77699.93,0.0,-0.26871,0.00011,25.10976]
[1776974094108,37.74,77699.51,0.0,-0.26875,0.00011,25.11171]
[1776974094563,37.74,77699.43,0.0,-0.26876,0.00011,25.11211]
[1776974099916,37.74,77700.77,0.0,-0.2686,0.00011,25.10494]
[1776974102600,37.74,77704.9,0.0,-0.26812,0.00011,25.08366]
[1776974102631,37.74,77704.9,0.0,-0.26812,0.00011,25.08366]
[1776974102940,37.74,77716.29,0.0,-0.26681,0.00011,25.02535]
[1776974104062,37.74,77716.29,0.0,-0.26681,0.00011,25.02535]
[1776974104638,37.74,77713.02,0.0,-0.26718,0.00011,25.04201]
[1776974105935,37.74,77692.03,0.0,-0.26958,0.00012,25.14807]
[1776974112025,37.73,77696.79,0.0,-0.26901,0.00011,25.12301]
[1776974116721,37.72,77711.54,0.0,-0.26729,0.00011,25.04655]
[1776974118736,37.72,77718.85,0.0,-0.26644,0.00011,25.00866]
[1776974123771,37.72,77714.18,0.0,-0.26696,0.00011,25.03175]
[1776974128806,37.72,77709.82,0.0,-0.26744,0.00011,25.05309]
[1776974133841,37.71,77706.59,0.0,-0.26777,0.00011,25.06524]
[1776974138929,37.71,77705.66,0.0,-0.26786,0.00011,25.06922]
[1776974144742,37.7,77708.31,0.0,-0.26753,0.00011,25.05442]
[1776974149952,37.7,77706.92,0.0,-0.26766,0.00011,25.0601]
[1776974154994,37.69,77689.23,0.0,-0.26967,0.00012,25.14869]
[1776974156874,37.69,77684.54,0.0,-0.27021,0.00012,25.17244]
[1776974157002,37.69,77685.18,0.0,-0.27014,0.00012,25.16924]
[1776974162038,37.69,77687.72,0.0,-0.26985,0.00012,25.1566]
[1776974167073,37.69,77689.13,0.0,-0.26969,0.00012,25.14973]
[1776974172084,37.7,77691.83,0.0,-0.26939,0.00012,25.13636]
[1776974177143,37.7,77695.36,0.0,-0.26899,0.00012,25.11886]
[1776974183068,37.7,77699.1,0.0,-0.26856,0.00011,25.10018]
[1776974183237,37.7,77701.15,0.0,-0.26833,0.00011,25.08994]
[1776974183445,37.7,77703.35,0.0,-0.26808,0.00011,25.07876]
[1776974186056,37.7,77715.12,0.0,-0.26672,0.00011,25.01839]
[1776974186407,37.7,77715.12,0.0,-0.26672,0.00011,25.01839]
[1776974186412,37.7,77715.12,0.0,-0.26672,0.00011,25.01839]
[1776974186488,37.7,77715.12,0.0,-0.26672,0.00011,25.01839]
[1776974186921,37.7,77719.22,0.0,-0.26625,0.00011,24.99722]
[1776974189179,37.7,77724.58,0.0,-0.26563,0.00011,24.96958]
[1776974189193,37.7,77724.58,0.0,-0.26563,0.00011,24.96958]
[1776974189196,37.7,77724.58,0.0,-0.26563,0.00011,24.96958]
[1776974189484,37.7,77726.23,0.0,-0.26544,0.00011,24.96096]
[1776974192706,37.69,77724.73,0.0,-0.26558,0.00011,24.96481]
[1776974194810,37.69,77712.96,0.0,-0.26692,0.00011,25.02452]
[1776974200315,37.69,77711.4,0.0,-0.26707,0.00011,25.03145]
[1776974205343,37.68,77715.82,0.0,-0.26655,0.00011,25.00791]
[1776974206418,37.68,77715.82,0.0,-0.26655,0.00011,25.00791]
[1776974211719,37.68,77725.32,0.0,-0.26544,0.00011,24.95846]
[1776974217693,37.68,77725.84,0.0,-0.26537,0.00011,24.95504]
[1776974222900,37.67,77733.61,0.0,-0.26447,0.00011,24.91455]
[1776974226833,37.67,77730.98,0.0,-0.26476,0.00011,24.92773]
[1776974227082,37.67,77730.98,0.0,-0.26476,0.00011,24.92773]
[1776974227159,37.67,77730.98,0.0,-0.26476,0.00011,24.92765]
[1776974227607,37.67,77730.98,0.0,-0.26476,0.00011,24.92765]
[1776974227670,37.67,77730.98,0.0,-0.26476,0.00011,24.92765]
[1776974228049,37.67,77730.98,0.0,-0.26476,0.00011,24.92765]
[1776974228125,37.67,77740.77,0.0,-0.26364,0.00011,24.87704]
[1776974231410,37.67,77744.0,0.0,-0.26327,0.00011,24.86033]
[1776974232108,37.67,77744.0,0.0,-0.26327,0.00011,24.86033]
[1776974232139,37.67,77741.07,0.0,-0.26361,0.00011,24.87546]
[1776974237569,37.67,77740.62,0.0,-0.26366,0.00011,24.87767]
[1776974242892,37.67,77740.85,0.0,-0.26363,0.00011,24.87641]
[1776974248647,37.67,77742.86,0.0,-0.2634,0.00011,24.86596]
[1776974249799,37.67,77742.86,0.0,-0.2634,0.00011,24.86596]
[1776974249987,37.67,77742.86,0.0,-0.2634,0.00011,24.86596]
[1776974250032,37.67,77738.31,0.0,-0.26392,0.00011,24.88944]
[1776974251078,37.67,77727.89,0.0,-0.26509,0.00011,24.93967]
[1776974252702,37.67,77728.29,0.0,-0.26504,0.00011,24.93761]
[1776974253215,37.67,77728.29,0.0,-0.26504,0.00011,24.93761]
[1776974254784,37.67,77731.67,0.0,-0.26465,0.00011,24.92008]
[1776974254825,37.67,77731.67,0.0,-0.26465,0.00011,24.92008]
[1776974254882,37.67,77737.41,0.0,-0.26399,0.00011,24.89045]
[1776974260731,37.67,77746.4,0.0,-0.26297,0.00011,24.84399]
[1776974265767,37.67,77743.46,0.0,-0.26331,0.00011,24.85928]
[1776974268513,37.67,77745.7,0.0,-0.26305,0.00011,24.84773]
[1776974270104,37.67,77759.22,0.0,-0.26152,0.00011,24.77773]
[1776974275136,37.67,77760.58,0.0,-0.26137,0.00011,24.77095]
[1776974280592,37.67,77762.77,0.0,-0.26114,0.00011,24.76024]
[1776974281264,37.68,77750.65,0.0,-0.26252,0.00011,24.82339]
[1776974286915,37.68,77751.89,0.0,-0.26238,0.00011,24.8173]
[1776974291947,37.68,77749.88,0.0,-0.26261,0.00011,24.82786]
[1776974296981,37.68,77753.48,0.0,-0.26221,0.00011,24.8093]
[1776974299214,37.68,77754.7,0.0,-0.26207,0.00011,24.803]
[1776974299281,37.68,77754.7,0.0,-0.26207,0.00011,24.803]
[1776974301010,37.68,77736.54,0.0,-0.26414,0.00011,24.89698]
[1776974305342,37.68,77732.79,0.0,-0.26456,0.00011,24.91601]
[1776974307197,37.68,77733.69,0.0,-0.26445,0.00011,24.91131]
[1776974307262,37.68,77732.65,0.0,-0.26457,0.00011,24.9166]
[1776974309914,37.68,77725.75,0.0,-0.26536,0.00011,24.95194]
[1776974310073,37.68,77723.48,0.0,-0.26561,0.00011,24.96349]
[1776974310678,37.68,77723.48,0.0,-0.26561,0.00011,24.96349]
[1776974311184,37.68,77723.11,0.0,-0.26564,0.00011,24.9619]
[1776974314664,37.67,77725.66,0.0,-0.26534,0.00011,24.94853]
[1776974315110,37.67,77726.35,0.0,-0.26526,0.00011,24.94491]
[1776974315543,37.67,77726.35,0.0,-0.26526,0.00011,24.94491]
[1776974321150,37.67,77729.7,0.0,-0.26487,0.00011,24.92742]
[1776974326185,37.67,77719.22,0.0,-0.26606,0.00011,24.98091]
[1776974331220,37.67,77724.27,0.0,-0.26548,0.00011,24.95465]
[1776974336256,37.67,77724.94,0.0,-0.26539,0.00011,24.95097]
[1776974341290,37.67,77719.76,0.0,-0.26598,0.00011,24.97728]
[1776974346330,37.67,77720.47,0.0,-0.26589,0.00011,24.97341]
[1776974348049,37.67,77718.67,0.0,-0.2661,0.00011,24.98252]
[1776974348739,37.67,77713.01,0.0,-0.26675,0.00011,25.01148]
[1776974349345,37.67,77712.82,0.0,-0.26677,0.00011,25.01228]
[1776974354380,37.66,77705.0,0.0,-0.26765,0.00011,25.05181]
[1776974354494,37.66,77705.0,0.0,-0.26765,0.00011,25.05181]
[1776974359427,37.66,77689.12,0.0,-0.26947,0.00012,25.13176]
[1776974362018,37.66,77693.07,0.0,-0.26901,0.00012,25.11154]
[1776974362192,37.66,77693.33,0.0,-0.26897,0.00012,25.10984]
[1776974362786,37.66,77703.12,0.0,-0.26784,0.00011,25.06007]
[1776974363792,37.66,77703.12,0.0,-0.26784,0.00011,25.06007]
[1776974363796,37.66,77703.12,0.0,-0.26784,0.00011,25.06007]
[1776974364659,37.66,77705.59,0.0,-0.26755,0.00011,25.04714]
[1776974364663,37.66,77705.59,0.0,-0.26755,0.00011,25.04714]
[1776974364665,37.66,77705.59,0.0,-0.26755,0.00011,25.04714]
[1776974364675,37.66,77713.53,0.0,-0.26664,0.00011,25.0066]
[1776974368246,37.66,77714.12,0.0,-0.26657,0.00011,25.0033]
[1776974368340,37.66,77714.12,0.0,-0.26657,0.00011,25.0033]
[1776974368383,37.66,77715.27,0.0,-0.26643,0.00011,24.99734]
[1776974368570,37.66,77715.27,0.0,-0.26643,0.00011,24.99734]
[1776974369591,37.66,77708.66,0.0,-0.26719,0.00011,25.03106]
[1776974370139,37.66,77725.41,0.0,-0.26527,0.00011,24.94528]
[1776974370555,37.66,77725.41,0.0,-0.26527,0.00011,24.94528]
[1776974370644,37.66,77735.21,0.0,-0.26415,0.00011,24.89474]
[1776974373367,37.66,77731.11,0.0,-0.2646,0.00011,24.91245]
[1776974373329,37.66,77718.11,0.0,-0.26608,0.00011,24.97919]
[1776974374097,37.65,77703.34,0.0,-0.26778,0.00011,25.05451]
[1776974374501,37.65,77703.34,0.0,-0.26778,0.00011,25.05451]
[1776974374679,37.65,77703.34,0.0,-0.26778,0.00011,25.05451]
[1776974375927,37.65,77697.47,0.0,-0.26845,0.00012,25.08439]
[1776974376713,37.65,77698.68,0.0,-0.26831,0.00012,25.07806]
[1776974378433,37.65,77709.31,0.0,-0.26708,0.00011,25.0236]
[1776974379930,37.65,77696.76,0.0,-0.26852,0.00012,25.08736]
[1776974380840,37.65,77696.76,0.0,-0.26852,0.00012,25.08736]
[1776974381450,37.65,77699.12,0.0,-0.26824,0.00012,25.0752]
[1776974381965,37.65,77699.12,0.0,-0.26824,0.00012,25.0752]
[1776974382433,37.65,77709.95,0.0,-0.267,0.00011,25.01999]
[1776974383357,37.65,77709.95,0.0,-0.267,0.00011,25.01999]
[1776974383397,37.65,77721.37,0.0,-0.26569,0.00011,24.96125]
[1776974383485,37.65,77721.37,0.0,-0.26569,0.00011,24.96125]
[1776974383493,37.65,77721.37,0.0,-0.26569,0.00011,24.96125]
[1776974383826,37.65,77721.37,0.0,-0.26569,0.00011,24.96125]
[1776974383946,37.65,77721.37,0.0,-0.26569,0.00011,24.96125]
[1776974384169,37.65,77703.66,0.0,-0.26771,0.00011,25.0517]
[1776974384698,37.65,77703.66,0.0,-0.26771,0.00011,25.0517]
[1776974386872,37.65,77703.13,0.0,-0.26777,0.00011,25.0544]
[1776974390648,37.65,77699.4,0.0,-0.26819,0.00012,25.07282]
[1776974390712,37.65,77706.99,0.0,-0.26731,0.00011,25.0338]
[1776974392103,37.65,77706.99,0.0,-0.26731,0.00011,25.0338]
[1776974392261,37.65,77707.74,0.0,-0.26723,0.00011,25.02997]
[1776974393177,37.65,77707.74,0.0,-0.26723,0.00011,25.02997]
[1776974394950,37.64,77704.82,0.0,-0.26755,0.00011,25.04447]
[1776974395145,37.64,77704.82,0.0,-0.26755,0.00011,25.04447]
[1776974395364,37.64,77704.82,0.0,-0.26755,0.00011,25.04447]
[1776974395376,37.64,77704.82,0.0,-0.26755,0.00011,25.04447]
[1776974395228,37.64,77705.69,0.0,-0.26745,0.00011,25.04003]
[1776974396081,37.64,77696.02,0.0,-0.26856,0.00012,25.08915]
[1776974397081,37.64,77696.02,0.0,-0.26856,0.00012,25.08915]
[1776974397131,37.64,77696.02,0.0,-0.26856,0.00012,25.08915]
[1776974397222,37.64,77696.02,0.0,-0.26856,0.00012,25.08915]
[1776974397230,37.64,77698.48,0.0,-0.26827,0.00012,25.07616]
[1776974397979,37.64,77698.48,0.0,-0.26827,0.00012,25.07616]
[1776974398024,37.64,77698.48,0.0,-0.26827,0.00012,25.07616]
[1776974398361,37.64,77697.99,0.0,-0.26832,0.00012,25.07848]
[1776974398749,37.64,77697.99,0.0,-0.26832,0.00012,25.07848]
[1776974399382,37.64,77689.73,0.0,-0.26927,0.00012,25.12023]
[1776974399715,37.64,77689.73,0.0,-0.26927,0.00012,25.12023]
[1776974399758,37.64,77687.5,0.0,-0.26953,0.00012,25.13153]
[1776974401607,37.64,77687.71,0.0,-0.2695,0.00012,25.13024]
[1776974401690,37.64,77687.71,0.0,-0.2695,0.00012,25.13024]
[1776974401853,37.64,77687.71,0.0,-0.2695,0.00012,25.13024]
[1776974402410,37.64,77687.71,0.0,-0.2695,0.00012,25.13024]
[1776974401954,37.64,77692.4,0.0,-0.26895,0.00012,25.10624]
[1776974402482,37.64,77692.4,0.0,-0.26895,0.00012,25.10624]
[1776974403208,37.64,77693.23,0.0,-0.26885,0.00012,25.10182]
[1776974404091,37.64,77693.23,0.0,-0.26885,0.00012,25.10182]
[1776974404140,37.64,77693.23,0.0,-0.26885,0.00012,25.10182]
[1776974404306,37.64,77693.23,0.0,-0.26885,0.00012,25.10182]
[1776974404368,37.64,77697.52,0.0,-0.26835,0.00012,25.07981]
[1776974404818,37.64,77697.52,0.0,-0.26835,0.00012,25.07981]
[1776974404913,37.64,77682.36,0.0,-0.2701,0.00012,25.15672]
[1776974407075,37.63,77688.14,0.0,-0.26942,0.00012,25.12701]
[1776974407155,37.63,77688.14,0.0,-0.26942,0.00012,25.12701]
[1776974407409,37.63,77688.14,0.0,-0.26942,0.00012,25.12701]
[1776974407253,37.63,77682.25,0.0,-0.2701,0.00012,25.15661]
[1776974407906,37.63,77682.25,0.0,-0.2701,0.00012,25.15661]
[1776974407913,37.63,77682.25,0.0,-0.2701,0.00012,25.15661]
[1776974407922,37.63,77682.25,0.0,-0.2701,0.00012,25.15661]
[1776974407935,37.63,77682.25,0.0,-0.2701,0.00012,25.15661]
[1776974407957,37.63,77682.25,0.0,-0.2701,0.00012,25.15661]
[1776974408200,37.63,77677.31,0.0,-0.27067,0.00012,25.18132]
[1776974410617,37.63,77673.46,0.0,-0.2711,0.00012,25.20047]
[1776974410689,37.63,77673.46,0.0,-0.2711,0.00012,25.20047]
[1776974412021,37.63,77673.14,0.0,-0.27114,0.00012,25.20214]
[1776974412056,37.63,77673.14,0.0,-0.27114,0.00012,25.20214]
[1776974412069,37.63,77673.14,0.0,-0.27114,0.00012,25.20214]
[1776974412101,37.63,77673.4,0.0,-0.27111,0.00012,25.20083]
[1776974413333,37.63,77673.4,0.0,-0.27111,0.00012,25.20083]
[1776974413967,37.63,77670.76,0.0,-0.27142,0.00012,25.21413]
[1776974414256,37.63,77650.91,0.0,-0.27372,0.00012,25.3137]
[1776974415705,37.63,77650.91,0.0,-0.27372,0.00012,25.31365]
[1776974415735,37.63,77650.91,0.0,-0.27372,0.00012,25.31365]
[1776974415746,37.63,77650.91,0.0,-0.27372,0.00012,25.31365]
[1776974416451,37.63,77650.91,0.0,-0.27372,0.00012,25.31365]
[1776974415838,37.63,77648.29,0.0,-0.27402,0.00012,25.32662]
[1776974417208,37.63,77648.29,0.0,-0.27402,0.00012,25.32662]
[1776974417214,37.63,77641.53,0.0,-0.27481,0.00012,25.36023]
[1776974418664,37.63,77641.7,0.0,-0.27479,0.00012,25.35938]
[1776974418807,37.63,77641.7,0.0,-0.27479,0.00012,25.35938]
[1776974419351,37.63,77641.7,0.0,-0.27479,0.00012,25.35938]
[1776974420426,37.63,77642.46,0.0,-0.2747,0.00012,25.35552]
[1776974425908,37.63,77644.55,0.0,-0.27445,0.00012,25.34489]
[1776974431428,37.63,77645.41,0.0,-0.27435,0.00012,25.3405]
[1776974432049,37.63,77645.82,0.0,-0.2743,0.00012,25.33858]
[1776974432132,37.63,77645.82,0.0,-0.2743,0.00012,25.33858]
[1776974432373,37.63,77643.09,0.0,-0.27461,0.00012,25.34894]
[1776974432506,37.63,77643.09,0.0,-0.27461,0.00012,25.34894]
[1776974433215,37.63,77629.37,0.0,-0.27621,0.00012,25.41721]
[1776974434438,37.63,77629.37,0.0,-0.27621,0.00012,25.41721]
[1776974435055,37.63,77629.17,0.0,-0.27624,0.00012,25.41845]
[1776974435614,37.63,77634.87,0.0,-0.27558,0.00012,25.39036]
[1776974435980,37.63,77634.59,0.0,-0.27561,0.00012,25.39196]
[1776974441014,37.64,77634.64,0.0,-0.27563,0.00012,25.39271]
[1776974446430,37.64,77632.49,0.0,-0.2759,0.00012,25.40417]
[1776974446477,37.64,77641.73,0.0,-0.27482,0.00012,25.35809]
[1776974449070,37.64,77629.93,0.0,-0.2762,0.00012,25.41709]
[1776974454104,37.65,77633.78,0.0,-0.27577,0.00012,25.39882]
[1776974459140,37.65,77631.87,0.0,-0.27601,0.00012,25.40904]
[1776974460319,37.65,77631.87,0.0,-0.27601,0.00012,25.40904]
[1776974460336,37.65,77631.87,0.0,-0.27601,0.00012,25.40904]
[1776974460455,37.65,77633.59,0.0,-0.27582,0.00012,25.4008]
[1776974461050,37.65,77633.59,0.0,-0.27582,0.00012,25.4008]
[1776974461159,37.65,77633.59,0.0,-0.27582,0.00012,25.4008]
[1776974461331,37.65,77668.45,0.0,-0.27176,0.00012,25.22677]
[1776974461822,37.65,77668.45,0.0,-0.27176,0.00012,25.22677]
[1776974462128,37.65,77668.45,0.0,-0.27176,0.00012,25.22677]
[1776974462318,37.65,77668.45,0.0,-0.27176,0.00012,25.22677]
[1776974462549,37.65,77669.8,0.0,-0.27161,0.00012,25.21998]
[1776974463207,37.65,77669.8,0.0,-0.27161,0.00012,25.21998]
[1776974463297,37.65,77668.9,0.0,-0.27171,0.00012,25.22448]
[1776974464422,37.65,77668.9,0.0,-0.27171,0.00012,25.22448]
[1776974464497,37.65,77668.55,0.0,-0.27174,0.00012,25.22595]
[1776974465117,37.65,77668.55,0.0,-0.27174,0.00012,25.22595]
[1776974465210,37.65,77669.53,0.0,-0.27163,0.00012,25.22102]
[1776974468421,37.65,77675.09,0.0,-0.27098,0.00012,25.19282]
[1776974468515,37.65,77675.07,0.0,-0.27098,0.00012,25.19276]
[1776974473354,37.65,77677.7,0.0,-0.27067,0.00012,25.17934]
[1776974473449,37.65,77677.7,0.0,-0.27067,0.00012,25.17934]
[1776974476270,37.65,77689.42,0.0,-0.26931,0.00012,25.11969]
[1776974478253,37.65,77691.27,0.0,-0.2691,0.00012,25.11029]
[1776974478349,37.65,77689.66,0.0,-0.26928,0.00012,25.11844]
[1776974484329,37.64,77688.73,0.0,-0.26939,0.00012,25.12301]
[1776974487980,37.64,77689.7,0.0,-0.26928,0.00012,25.11805]
[1776974488017,37.64,77689.7,0.0,-0.26928,0.00012,25.11805]
[1776974488373,37.64,77689.7,0.0,-0.26928,0.00012,25.11805]
[1776974488452,37.64,77689.7,0.0,-0.26928,0.00012,25.11805]
[1776974488459,37.64,77700.53,0.0,-0.26802,0.00012,25.06268]
[1776974488630,37.64,77700.53,0.0,-0.26802,0.00012,25.06268]
[1776974488635,37.64,77700.53,0.0,-0.26802,0.00012,25.06268]
[1776974489365,37.64,77700.53,0.0,-0.26802,0.00012,25.06242]
[1776974490471,37.64,77714.66,0.0,-0.26639,0.00011,24.99004]
[1776974492239,37.64,77714.46,0.0,-0.26639,0.00011,24.98767]
[1776974492265,37.64,77714.46,0.0,-0.26639,0.00011,24.98767]
[1776974492382,37.64,77715.44,0.0,-0.26628,0.00011,24.98247]
[1776974493498,37.64,77715.44,0.0,-0.26628,0.00011,24.98247]
[1776974493509,37.64,77715.44,0.0,-0.26628,0.00011,24.98247]
[1776974493710,37.64,77721.02,0.0,-0.26563,0.00011,24.95349]
[1776974493768,37.64,77721.02,0.0,-0.26563,0.00011,24.95349]
[1776974494497,37.64,77721.02,0.0,-0.26563,0.00011,24.95349]
[1776974494553,37.64,77726.57,0.0,-0.26499,0.00011,24.92482]
[1776974494994,37.64,77726.57,0.0,-0.26499,0.00011,24.92482]
[1776974495728,37.64,77726.62,0.0,-0.26498,0.00011,24.92444]
[1776974496675,37.64,77728.01,0.0,-0.26482,0.00011,24.91729]
[1776974500400,37.64,77728.11,0.0,-0.2648,0.00011,24.91643]
[1776974501358,37.64,77727.99,0.0,-0.26481,0.00011,24.91682]
[1776974501447,37.63,77727.99,0.0,-0.26481,0.00011,24.9167]
[1776974504466,37.63,77739.2,0.0,-0.26353,0.00011,24.85869]
[1776974505015,37.63,77739.2,0.0,-0.26353,0.00011,24.85869]
[1776974505061,37.63,77739.2,0.0,-0.26353,0.00011,24.85869]
[1776974506628,37.63,77739.4,0.0,-0.2635,0.00011,24.8576]
[1776974507518,37.63,77739.1,0.0,-0.26354,0.00011,24.85907]
[1776974511327,37.63,77742.15,0.0,-0.26319,0.00011,24.8432]
[1776974512357,37.63,77744.07,0.0,-0.26297,0.00011,24.83326]
[1776974515677,37.63,77746.56,0.0,-0.26268,0.00011,24.82028]
[1776974516813,37.63,77746.47,0.0,-0.26269,0.00011,24.82074]
[1776974517337,37.63,77746.47,0.0,-0.26269,0.00011,24.82074]
[1776974518842,37.63,77746.47,0.0,-0.26269,0.00011,24.8207]
[1776974524762,37.63,77753.31,0.0,-0.26191,0.00011,24.78514]
[1776974531617,37.63,77752.16,0.0,-0.26205,0.00011,24.79124]
[1776974534455,37.63,77752.03,0.0,-0.26206,0.00011,24.79195]
[1776974534490,37.63,77752.03,0.0,-0.26206,0.00011,24.79195]
[1776974534520,37.63,77752.03,0.0,-0.26206,0.00011,24.79195]
[1776974534555,37.63,77751.86,0.0,-0.26208,0.00011,24.79284]
[1776974535501,37.63,77763.08,0.0,-0.26081,0.00011,24.73451]
[1776974537270,37.63,77767.27,0.0,-0.26033,0.00011,24.71264]
[1776974537384,37.63,77767.27,0.0,-0.26033,0.00011,24.71264]
[1776974537778,37.63,77767.74,0.0,-0.26028,0.00011,24.71035]
[1776974538523,37.63,77767.96,0.0,-0.26026,0.00011,24.7092]
[1776974539323,37.63,77767.96,0.0,-0.26026,0.00011,24.7092]
[1776974539485,37.63,77774.68,0.0,-0.2595,0.00011,24.67426]
[1776974541065,37.63,77776.04,0.0,-0.25935,0.00011,24.66713]
[1776974541146,37.63,77776.04,0.0,-0.25935,0.00011,24.66713]
[1776974541244,37.63,77776.04,0.0,-0.25935,0.00011,24.66713]
[1776974541459,37.64,77774.29,0.0,-0.25955,0.00011,24.67654]
[1776974542242,37.64,77774.29,0.0,-0.25955,0.00011,24.67654]
[1776974543047,37.64,77785.47,0.0,-0.25829,0.00011,24.61791]
[1776974548799,37.64,77790.85,0.0,-0.25771,0.00011,24.59097]
[1776974553840,37.64,77793.74,0.0,-0.25738,0.00011,24.5732]
[1776974554703,37.64,77793.74,0.0,-0.25738,0.00011,24.5732]
[1776974554745,37.64,77793.74,0.0,-0.25738,0.00011,24.5732]
[1776974555471,37.64,77793.74,0.0,-0.25738,0.00011,24.5732]
[1776974555482,37.64,77793.74,0.0,-0.25738,0.00011,24.5732]
[1776974555554,37.64,77792.98,0.0,-0.25747,0.00011,24.57714]
[1776974560886,37.64,77792.36,0.0,-0.25753,0.00011,24.58023]
[1776974562680,37.64,77791.71,0.0,-0.2576,0.00011,24.58362]
[1776974562726,37.64,77791.71,0.0,-0.2576,0.00011,24.58362]
[1776974562934,37.64,77791.71,0.0,-0.2576,0.00011,24.58362]
[1776974563132,37.64,77791.71,0.0,-0.2576,0.00011,24.58362]
[1776974563290,37.64,77804.43,0.0,-0.25617,0.00011,24.51651]
[1776974565083,37.64,77811.96,0.0,-0.25533,0.00011,24.47665]
[1776974565152,37.64,77811.96,0.0,-0.25533,0.00011,24.47665]
[1776974565509,37.64,77812.44,0.0,-0.25527,0.00011,24.47384]
[1776974565773,37.64,77812.44,0.0,-0.25527,0.00011,24.47384]
[1776974566494,37.64,77812.08,0.0,-0.25531,0.00011,24.47563]
[1776974566825,37.64,77812.08,0.0,-0.25531,0.00011,24.47563]
[1776974566863,37.64,77812.08,0.0,-0.25531,0.00011,24.47563]
[1776974571969,37.64,77813.16,0.0,-0.25518,0.00011,24.46931]
[1776974574408,37.64,77797.33,0.0,-0.25696,0.00011,24.55327]
[1776974574950,37.64,77797.33,0.0,-0.25696,0.00011,24.55327]
[1776974575593,37.64,77797.33,0.0,-0.25696,0.00011,24.55327]
[1776974576567,37.64,77799.37,0.0,-0.25674,0.00011,24.5431]
[1776974577852,37.64,77799.37,0.0,-0.25674,0.00011,24.5431]
[1776974578615,37.65,77791.17,0.0,-0.25767,0.00011,24.58693]
[1776974579628,37.65,77770.46,0.0,-0.26002,0.00011,24.69581]
[1776974579961,37.65,77770.46,0.0,-0.26002,0.00011,24.69581]
[1776974580215,37.65,77764.35,0.0,-0.26071,0.00011,24.72785]
[1776974583263,37.65,77765.95,0.0,-0.26054,0.00011,24.71975]
[1776974586103,37.65,77773.38,0.0,-0.2597,0.00011,24.68135]
[1776974591912,37.65,77780.13,0.0,-0.25897,0.00011,24.64716]
[1776974597153,37.66,77776.96,0.0,-0.25935,0.00011,24.66492]
[1776974600171,37.66,77767.14,0.0,-0.26047,0.00011,24.71671]
[1776974602379,37.66,77767.35,0.0,-0.26045,0.00011,24.71574]
[1776974603774,37.66,77767.68,0.0,-0.26041,0.00011,24.71414]
[1776974603950,37.66,77767.68,0.0,-0.26041,0.00011,24.71414]
[1776974604570,37.66,77767.68,0.0,-0.26041,0.00011,24.71414]
[1776974604952,37.66,77768.17,0.0,-0.26036,0.00011,24.71183]
[1776974605181,37.66,77768.17,0.0,-0.26036,0.00011,24.71183]
[1776974605681,37.66,77754.91,0.0,-0.26187,0.00011,24.78098]
[1776974607450,37.66,77752.04,0.0,-0.26219,0.00011,24.79592]
[1776974608325,37.66,77753.17,0.0,-0.26207,0.00011,24.79009]
[1776974608720,37.66,77753.33,0.0,-0.26205,0.00011,24.78929]
[1776974609957,37.66,77753.55,0.0,-0.26202,0.00011,24.78819]
[1776974610250,37.66,77753.55,0.0,-0.26202,0.00011,24.78819]
[1776974610313,37.66,77753.55,0.0,-0.26202,0.00011,24.78819]
[1776974610349,37.66,77753.55,0.0,-0.26202,0.00011,24.78819]
[1776974613697,37.66,77762.06,0.0,-0.26104,0.00011,24.74076]
[1776974618750,37.67,77765.45,0.0,-0.26067,0.00011,24.72371]
[1776974619495,37.67,77765.45,0.0,-0.26067,0.00011,24.72371]
[1776974620500,37.67,77765.51,0.0,-0.26067,0.00011,24.72351]
[1776974624555,37.67,77760.6,0.0,-0.26123,0.00011,24.74944]
[1776974630384,37.67,77763.57,0.0,-0.26091,0.00011,24.73455]
[1776974632127,37.67,77765.82,0.0,-0.26065,0.00011,24.72292]
[1776974632716,37.67,77765.82,0.0,-0.26065,0.00011,24.72292]
[1776974636762,37.67,77773.68,0.0,-0.25978,0.00011,24.68256]
[1776974639843,37.68,77773.61,0.0,-0.25979,0.00011,24.68339]
[1776974640602,37.68,77773.61,0.0,-0.25979,0.00011,24.68339]
[1776974640717,37.68,77784.97,0.0,-0.25852,0.00011,24.62408]
[1776974640951,37.68,77784.97,0.0,-0.25852,0.00011,24.62408]
[1776974641006,37.68,77784.97,0.0,-0.25852,0.00011,24.62408]
[1776974641196,37.68,77784.97,0.0,-0.25852,0.00011,24.62408]
[1776974641349,37.68,77784.97,0.0,-0.25852,0.00011,24.62408]
[1776974641650,37.68,77804.23,0.0,-0.25635,0.00011,24.52288]
[1776974643475,37.68,77807.03,0.0,-0.25604,0.00011,24.50824]
[1776974646988,37.68,77804.95,0.0,-0.25627,0.00011,24.51904]
[1776974647503,37.68,77804.95,0.0,-0.25627,0.00011,24.51897]
[1776974648968,37.68,77804.09,0.0,-0.25636,0.00011,24.52343]
[1776974650236,37.68,77804.29,0.0,-0.25634,0.00011,24.52228]
[1776974651593,37.68,77804.24,0.0,-0.25634,0.00011,24.52246]
[1776974652460,37.67,77803.3,0.0,-0.25645,0.00011,24.52734]
[1776974652503,37.67,77803.3,0.0,-0.25645,0.00011,24.52734]
[1776974652589,37.67,77803.3,0.0,-0.25645,0.00011,24.52734]
[1776974652932,37.67,77802.37,0.0,-0.25655,0.00011,24.53216]
[1776974652979,37.67,77802.37,0.0,-0.25655,0.00011,24.53216]
[1776974653057,37.67,77802.37,0.0,-0.25655,0.00011,24.53216]
[1776974653545,37.67,77802.59,0.0,-0.25652,0.00011,24.5309]
[1776974658580,37.67,77804.03,0.0,-0.25635,0.00011,24.52278]
[1776974661161,37.67,77804.44,0.0,-0.2563,0.00011,24.52041]
[1776974661601,37.67,77805.49,0.0,-0.25618,0.00011,24.51477]
[1776974666636,37.67,77809.08,0.0,-0.25577,0.00011,24.49537]
[1776974667377,37.67,77809.08,0.0,-0.25577,0.00011,24.49537]
[1776974667642,37.67,77809.08,0.0,-0.25577,0.00011,24.49537]
[1776974667675,37.67,77812.62,0.0,-0.25537,0.00011,24.47655]
[1776974669085,37.67,77812.62,0.0,-0.25537,0.00011,24.47647]
[1776974671692,37.67,77819.33,0.0,-0.25462,0.00011,24.44079]
[1776974675616,37.67,77820.14,0.0,-0.2545,0.00011,24.43294]
[1776974680738,37.67,77824.7,0.0,-0.25399,0.00011,24.4086]
[1776974685771,37.67,77823.61,0.0,-0.25411,0.00011,24.41439]
[1776974690813,37.67,77824.31,0.0,-0.25404,0.00011,24.41064]
[1776974693828,37.67,77834.23,0.0,-0.25293,0.00011,24.35787]
[1776974698867,37.67,77836.13,0.0,-0.25272,0.00011,24.34794]
[1776974700302,37.67,77836.13,0.0,-0.25272,0.00011,24.34794]
[1776974700779,37.67,77836.13,0.0,-0.25272,0.00011,24.34794]
[1776974700317,37.67,77836.41,0.0,-0.25269,0.00011,24.34649]
[1776974700879,37.67,77836.41,0.0,-0.25269,0.00011,24.34649]
[1776974700989,37.67,77846.45,0.0,-0.25158,0.00011,24.29285]
[1776974701916,37.67,77846.45,0.0,-0.25158,0.00011,24.29285]
[1776974702591,37.67,77846.45,0.0,-0.25158,0.00011,24.29285]
[1776974702649,37.67,77847.32,0.0,-0.25148,0.00011,24.28798]
[1776974703609,37.67,77847.32,0.0,-0.25148,0.00011,24.28798]
[1776974703913,37.67,77842.95,0.0,-0.25196,0.00011,24.31131]
[1776974704307,37.67,77842.95,0.0,-0.25196,0.00011,24.31131]
[1776974704409,37.67,77842.82,0.0,-0.25197,0.00011,24.31192]
[1776974705369,37.67,77842.82,0.0,-0.25197,0.00011,24.31192]
[1776974710948,37.67,77844.44,0.0,-0.2518,0.00011,24.3036]
[1776974713992,37.67,77841.6,0.0,-0.25212,0.00011,24.31897]
[1776974714073,37.67,77841.17,0.0,-0.25217,0.00011,24.32136]
[1776974715290,37.67,77841.17,0.0,-0.25217,0.00011,24.32136]
[1776974716015,37.67,77841.4,0.0,-0.25214,0.00011,24.32022]
[1776974716613,37.67,77847.19,0.0,-0.2515,0.00011,24.28924]
[1776974718044,37.67,77845.86,0.0,-0.25165,0.00011,24.29631]
[1776974718145,37.67,77841.4,0.0,-0.25214,0.00011,24.32017]
[1776974719079,37.67,77841.4,0.0,-0.25214,0.00011,24.32017]
[1776974722095,37.67,77841.96,0.0,-0.25209,0.00011,24.31742]
[1776974722318,37.67,77843.86,0.0,-0.25188,0.00011,24.30726]
[1776974724131,37.67,77843.86,0.0,-0.25188,0.00011,24.30737]
[1776974724145,37.67,77844.84,0.0,-0.25177,0.00011,24.30224]
[1776974725110,37.67,77844.84,0.0,-0.25177,0.00011,24.30224]
[1776974725411,37.67,77844.84,0.0,-0.25177,0.00011,24.30224]
[1776974725515,37.67,77844.84,0.0,-0.25177,0.00011,24.30224]
[1776974726162,37.67,77844.68,0.0,-0.25179,0.00011,24.30336]
[1776974726327,37.67,77844.68,0.0,-0.25179,0.00011,24.30336]
[1776974726369,37.67,77844.68,0.0,-0.25179,0.00011,24.30336]
[1776974726623,37.67,77859.16,0.0,-0.25019,0.00011,24.22565]
[1776974726939,37.67,77859.16,0.0,-0.25019,0.00011,24.22565]
[1776974727000,37.67,77859.16,0.0,-0.25019,0.00011,24.22565]
[1776974728829,37.67,77859.16,0.0,-0.25019,0.00011,24.22565]
[1776974728863,37.67,77859.16,0.0,-0.25019,0.00011,24.22565]
[1776974731381,37.67,77857.25,0.0,-0.25038,0.00011,24.23521]
[1776974733605,37.67,77856.41,0.0,-0.25044,0.00011,24.2356]
[1776974739145,37.66,77855.25,0.0,-0.25054,0.00011,24.2404]
[1776974742736,37.66,77854.34,0.0,-0.25064,0.00011,24.24481]
[1776974742783,37.66,77854.34,0.0,-0.25064,0.00011,24.24481]
[1776974742801,37.66,77841.55,0.0,-0.25205,0.00011,24.31295]
[1776974744584,37.66,77836.0,0.0,-0.25266,0.00011,24.34239]
[1776974744599,37.66,77836.0,0.0,-0.25266,0.00011,24.34239]
[1776974746793,37.66,77831.46,0.0,-0.25316,0.00011,24.36636]
[1776974749507,37.65,77834.15,0.0,-0.25285,0.00011,24.35117]
[1776974749755,37.65,77834.15,0.0,-0.25285,0.00011,24.35117]
[1776974750289,37.65,77829.78,0.0,-0.25332,0.00011,24.37395]
[1776974752107,37.65,77819.54,0.0,-0.25447,0.00011,24.42854]
[1776974752621,37.65,77819.54,0.0,-0.25447,0.00011,24.42854]
[1776974752781,37.65,77819.54,0.0,-0.25447,0.00011,24.42854]
[1776974756896,37.65,77830.95,0.0,-0.2532,0.00011,24.36798]
[1776974760192,37.65,77831.01,0.0,-0.25319,0.00011,24.3678]
[1776974761478,37.65,77831.03,0.0,-0.25319,0.00011,24.36776]
[1776974762318,37.65,77834.26,0.0,-0.25284,0.00011,24.35068]
[1776974762581,37.65,77847.87,0.0,-0.25132,0.00011,24.27761]
[1776974764652,37.65,77855.18,0.0,-0.25051,0.00011,24.23837]
[1776974764723,37.65,77855.18,0.0,-0.25051,0.00011,24.23837]
[1776974764822,37.65,77859.4,0.0,-0.25003,0.00011,24.21535]
[1776974765374,37.65,77859.4,0.0,-0.25003,0.00011,24.21535]
[1776974765498,37.65,77859.4,0.0,-0.25003,0.00011,24.21535]
[1776974766312,37.65,77859.88,0.0,-0.24998,0.00011,24.21265]
[1776974766349,37.65,77859.88,0.0,-0.24998,0.00011,24.21265]
[1776974766739,37.65,77859.88,0.0,-0.24998,0.00011,24.21265]
[1776974766834,37.65,77858.96,0.0,-0.25008,0.00011,24.21749]
[1776974768027,37.65,77858.96,0.0,-0.25008,0.00011,24.21749]
[1776974768041,37.65,77858.96,0.0,-0.25008,0.00011,24.21749]
[1776974768563,37.65,77858.96,0.0,-0.25008,0.00011,24.21749]
[1776974774725,37.65,77857.48,0.0,-0.25022,0.00011,24.22449]
[1776974779076,37.64,77856.95,0.0,-0.25026,0.00011,24.22642]
[1776974779458,37.64,77856.95,0.0,-0.25026,0.00011,24.22642]
[1776974779511,37.64,77856.95,0.0,-0.25026,0.00011,24.22642]
[1776974779711,37.64,77848.42,0.0,-0.2512,0.00011,24.27187]
[1776974781040,37.64,77848.42,0.0,-0.2512,0.00011,24.27187]
[1776974781458,37.64,77842.26,0.0,-0.25188,0.00011,24.30465]
[1776974785561,37.64,77841.57,0.0,-0.25194,0.00011,24.30754]
[1776974785668,37.64,77840.55,0.0,-0.25204,0.00011,24.31245]
[1776974791705,37.63,77835.02,0.0,-0.25264,0.00011,24.34107]
[1776974796777,37.63,77840.86,0.0,-0.25194,0.00011,24.30495]
[1776974801829,37.63,77841.42,0.0,-0.25186,0.00011,24.30108]
[1776974805362,37.62,77837.11,0.0,-0.25232,0.00011,24.32296]
[1776974805386,37.62,77837.11,0.0,-0.25232,0.00011,24.32296]
[1776974805911,37.62,77837.91,0.0,-0.25223,0.00011,24.31837]
[1776974809530,37.62,77838.33,0.0,-0.25216,0.00011,24.31523]
[1776974809673,37.62,77838.29,0.0,-0.25217,0.00011,24.31545]
[1776974814714,37.61,77840.38,0.0,-0.25191,0.00011,24.30322]
[1776974819134,37.61,77841.6,0.0,-0.25177,0.00011,24.29629]
[1776974819912,37.61,77844.23,0.0,-0.25147,0.00011,24.28209]
[1776974823654,37.61,77843.3,0.0,-0.25157,0.00011,24.28681]
[1776974827991,37.61,77845.95,0.0,-0.25127,0.00011,24.27222]
[1776974828852,37.61,77863.11,0.0,-0.24936,0.00011,24.17977]
[1776974834847,37.61,77855.32,0.0,-0.25023,0.00011,24.22188]
[1776974839883,37.61,77852.31,0.0,-0.25056,0.00011,24.23801]
[1776974844919,37.61,77854.4,0.0,-0.25032,0.00011,24.22634]
[1776974849952,37.6,77854.05,0.0,-0.25034,0.00011,24.22732]
[1776974854988,37.6,77851.77,0.0,-0.25056,0.00011,24.23525]
[1776974860026,37.6,77846.93,0.0,-0.25108,0.00011,24.26032]
[1776974865064,37.59,77850.8,0.0,-0.25063,0.00011,24.23853]
[1776974870093,37.59,77850.17,0.0,-0.25068,0.00011,24.24102]
[1776974875128,37.59,77847.52,0.0,-0.25096,0.00011,24.25435]
[1776974879571,37.58,77831.16,0.0,-0.25277,0.00011,24.34132]
[1776974882821,37.58,77846.53,0.0,-0.25103,0.00011,24.25788]
[1776974887950,37.58,77847.35,0.0,-0.25093,0.00011,24.2529]
[1776974888037,37.58,77848.28,0.0,-0.25082,0.00011,24.24753]
[1776974889362,37.58,77848.28,0.0,-0.25082,0.00011,24.24753]
[1776974891414,37.58,77852.64,0.0,-0.25033,0.00011,24.22369]
[1776974891474,37.57,77850.83,0.0,-0.25053,0.00011,24.23329]
[1776974892773,37.57,77850.83,0.0,-0.25053,0.00011,24.23329]
[1776974892970,37.57,77851.11,0.0,-0.25049,0.00011,24.23147]
[1776974899046,37.57,77846.66,0.0,-0.25097,0.00011,24.25453]
[1776974899559,37.57,77846.66,0.0,-0.25097,0.00011,24.25453]
[1776974899641,37.57,77846.52,0.0,-0.25098,0.00011,24.2551]
[1776974900799,37.57,77846.52,0.0,-0.25098,0.00011,24.2551]
[1776974900805,37.57,77846.46,0.0,-0.25098,0.00011,24.25523]
[1776974902448,37.57,77846.46,0.0,-0.25098,0.00011,24.25505]
[1776974902858,37.57,77846.46,0.0,-0.25098,0.00011,24.25505]
[1776974904867,37.57,77845.16,0.0,-0.25111,0.00011,24.26147]
[1776974904962,37.57,77836.65,0.0,-0.25206,0.00011,24.30695]
[1776974909855,37.56,77831.62,0.0,-0.2526,0.00011,24.33316]
[1776974909951,37.56,77821.26,0.0,-0.25375,0.00011,24.38797]
[1776974910767,37.56,77821.26,0.0,-0.25375,0.00011,24.38797]
[1776974915771,37.56,77827.29,0.0,-0.25303,0.00011,24.35107]
[1776974920944,37.55,77831.69,0.0,-0.25251,0.00011,24.32587]
[1776974921124,37.55,77829.82,0.0,-0.25271,0.00011,24.33568]
[1776974923490,37.55,77831.65,0.0,-0.2525,0.00011,24.32544]
[1776974924958,37.55,77846.44,0.0,-0.25084,0.00011,24.24559]
[1776974925183,37.55,77846.44,0.0,-0.25084,0.00011,24.24559]
[1776974930858,37.54,77846.62,0.0,-0.25081,0.00011,24.24412]
[1776974936350,37.54,77841.05,0.0,-0.25141,0.00011,24.27315]
[1776974936819,37.54,77853.86,0.0,-0.24999,0.00011,24.20414]
[1776974937203,37.54,77853.86,0.0,-0.24999,0.00011,24.20414]
[1776974937312,37.54,77853.86,0.0,-0.24999,0.00011,24.20414]
[1776974937367,37.54,77853.86,0.0,-0.24999,0.00011,24.20414]
[1776974937970,37.54,77853.86,0.0,-0.24999,0.00011,24.20414]
[1776974937989,37.54,77857.14,0.0,-0.24962,0.00011,24.1862]
[1776974939484,37.54,77859.41,0.0,-0.24936,0.00011,24.17381]
[1776974939675,37.54,77859.41,0.0,-0.24936,0.00011,24.17381]
[1776974940373,37.54,77858.88,0.0,-0.24942,0.00011,24.17657]
[1776974940428,37.54,77858.88,0.0,-0.24942,0.00011,24.17657]
[1776974940531,37.54,77858.88,0.0,-0.24942,0.00011,24.17657]
[1776974940647,37.54,77858.88,0.0,-0.24942,0.00011,24.17657]
[1776974941507,37.54,77857.55,0.0,-0.24957,0.00011,24.18376]
[1776974941714,37.54,77856.13,0.0,-0.24972,0.00011,24.19134]
[1776974944881,37.54,77854.46,0.0,-0.24991,0.00011,24.20015]
[1776974944894,37.54,77857.02,0.0,-0.24962,0.00011,24.1861]
[1776974950671,37.54,77858.24,0.0,-0.24947,0.00011,24.17898]
[1776974953563,37.53,77864.5,0.0,-0.24877,0.00011,24.14479]
[1776974953694,37.53,77864.5,0.0,-0.24877,0.00011,24.14479]
[1776974955512,37.53,77872.89,0.0,-0.24784,0.00011,24.09917]
[1776974961044,37.53,77870.62,0.0,-0.24809,0.00011,24.11137]
[1776974963822,37.53,77867.39,0.0,-0.24844,0.00011,24.1288]
[1776974965930,37.53,77868.5,0.0,-0.24832,0.00011,24.12276]
[1776974971817,37.53,77877.18,0.0,-0.24734,0.00011,24.07202]
[1776974972267,37.53,77877.18,0.0,-0.24734,0.00011,24.07202]
[1776974972337,37.53,77877.18,0.0,-0.24734,0.00011,24.07202]
[1776974973760,37.53,77878.19,0.0,-0.24723,0.00011,24.06651]
[1776974973815,37.53,77878.19,0.0,-0.24723,0.00011,24.06651]
[1776974974522,37.53,77881.8,0.0,-0.24683,0.00011,24.04685]
[1776974974755,37.53,77881.8,0.0,-0.24683,0.00011,24.04685]
[1776974977047,37.53,77882.96,0.0,-0.2467,0.00011,24.04055]
[1776974977806,37.53,77883.22,0.0,-0.24667,0.00011,24.03916]
[1776974978178,37.53,77883.22,0.0,-0.24667,0.00011,24.03916]
[1776974984168,37.53,77884.22,0.0,-0.24656,0.00011,24.03381]
[1776974987180,37.53,77885.36,0.0,-0.24644,0.00011,24.0277]
[1776974987263,37.53,77885.36,0.0,-0.24644,0.00011,24.0277]
[1776974987966,37.53,77885.36,0.0,-0.24644,0.00011,24.0277]
[1776974988073,37.53,77885.36,0.0,-0.24644,0.00011,24.0277]
[1776974988169,37.53,77886.83,0.0,-0.24628,0.00011,24.01974]
[1776974988267,37.53,77886.83,0.0,-0.24628,0.00011,24.01974]
[1776974988293,37.53,77886.83,0.0,-0.24628,0.00011,24.01974]
[1776974988413,37.53,77886.83,0.0,-0.24628,0.00011,24.01974]
[1776974988427,37.53,77886.83,0.0,-0.24628,0.00011,24.01974]
[1776974988658,37.53,77886.83,0.0,-0.24628,0.00011,24.01974]
[1776974988939,37.53,77886.83,0.0,-0.24628,0.00011,24.01974]
[1776974989519,37.53,77886.83,0.0,-0.24628,0.00011,24.01974]
[1776974989946,37.53,77877.01,0.0,-0.24736,0.00011,24.07326]
[1776974990164,37.53,77877.01,0.0,-0.24736,0.00011,24.07326]
[1776974990334,37.53,77877.01,0.0,-0.24736,0.00011,24.07326]
[1776974990952,37.53,77877.47,0.0,-0.24731,0.00011,24.07073]
[1776974992843,37.53,77877.66,0.0,-0.24729,0.00011,24.06967]
[1776974994347,37.53,77878.08,0.0,-0.24724,0.00011,24.06733]
[1776975000023,37.53,77876.53,0.0,-0.24741,0.00011,24.0756]
[1776975005055,37.53,77884.15,0.0,-0.24657,0.00011,24.034]
[1776975005542,37.53,77884.15,0.0,-0.24657,0.00011,24.034]
[1776975006062,37.53,77883.85,0.0,-0.2466,0.00011,24.03564]
[1776975008344,37.53,77875.57,0.0,-0.24751,0.00011,24.0807]
[1776975009074,37.53,77875.57,0.0,-0.24751,0.00011,24.0807]
[1776975009170,37.53,77858.94,0.0,-0.24936,0.00011,24.17089]
[1776975009301,37.53,77858.94,0.0,-0.24936,0.00011,24.17089]
[1776975009552,37.53,77858.94,0.0,-0.24936,0.00011,24.17089]
[1776975009897,37.53,77858.94,0.0,-0.24936,0.00011,24.17089]
[1776975010171,37.53,77836.3,0.0,-0.25188,0.00011,24.29287]
[1776975010308,37.53,77836.3,0.0,-0.25188,0.00011,24.29287]
[1776975011099,37.53,77836.3,0.0,-0.25187,0.00011,24.29275]
[1776975011413,37.53,77836.3,0.0,-0.25187,0.00011,24.29275]
[1776975011483,37.53,77836.3,0.0,-0.25187,0.00011,24.29275]
[1776975011575,37.53,77836.3,0.0,-0.25187,0.00011,24.29275]
[1776975011992,37.53,77836.3,0.0,-0.25187,0.00011,24.29275]
[1776975012144,37.53,77836.3,0.0,-0.25187,0.00011,24.29275]
[1776975012198,37.53,77836.3,0.0,-0.25187,0.00011,24.29275]
[1776975012182,37.53,77832.71,0.0,-0.25227,0.00011,24.31177]
[1776975013075,37.53,77832.71,0.0,-0.25227,0.00011,24.31177]
[1776975013145,37.53,77832.71,0.0,-0.25227,0.00011,24.31177]
[1776975013173,37.53,77833.47,0.0,-0.25218,0.00011,24.30742]
[1776975013257,37.53,77833.47,0.0,-0.25218,0.00011,24.30742]
[1776975015528,37.53,77833.38,0.0,-0.25218,0.00011,24.30736]
[1776975016293,37.53,77834.89,0.0,-0.252,0.00011,24.29898]
[1776975016833,37.53,77834.89,0.0,-0.252,0.00011,24.29898]
[1776975017143,37.53,77835.47,0.0,-0.25193,0.00011,24.2956]
[1776975018894,37.53,77835.47,0.0,-0.25193,0.00011,24.29533]
[1776975019158,37.52,77836.62,0.0,-0.2518,0.00011,24.28889]
[1776975023081,37.52,77835.92,0.0,-0.25186,0.00011,24.29188]
[1776975023360,37.52,77835.31,0.0,-0.25192,0.00011,24.2949]
[1776975029226,37.51,77833.23,0.0,-0.25212,0.00011,24.30446]
[1776975034261,37.51,77834.78,0.0,-0.2519,0.00011,24.29135]
[1776975039295,37.5,77836.72,0.0,-0.25166,0.00011,24.27959]
[1776975042527,37.5,77836.43,0.0,-0.25168,0.00011,24.28063]
[1776975043172,37.5,77836.43,0.0,-0.25168,0.00011,24.28063]
[1776975043248,37.5,77836.83,0.0,-0.25163,0.00011,24.27796]
[1776975045194,37.5,77843.66,0.0,-0.25086,0.00011,24.24091]
[1776975046817,37.5,77844.72,0.0,-0.25074,0.00011,24.23498]
[1776975048940,37.5,77858.31,0.0,-0.24921,0.00011,24.16071]
[1776975049566,37.5,77858.31,0.0,-0.24921,0.00011,24.16071]
[1776975049598,37.5,77858.31,0.0,-0.24921,0.00011,24.16071]
[1776975051284,37.5,77857.79,0.0,-0.24927,0.00011,24.1634]
[1776975051303,37.5,77857.79,0.0,-0.24927,0.00011,24.1634]
[1776975052170,37.49,77853.87,0.0,-0.2497,0.00011,24.18435]
[1776975053310,37.49,77853.07,0.0,-0.24978,0.00011,24.18852]
[1776975055344,37.49,77851.99,0.0,-0.2499,0.00011,24.19405]
[1776975060446,37.49,77850.77,0.0,-0.25002,0.00011,24.19986]
[1776975065481,37.49,77849.46,0.0,-0.25015,0.00011,24.2062]
[1776975070517,37.48,77847.32,0.0,-0.25037,0.00011,24.21704]
[1776975071665,37.48,77847.32,0.0,-0.25037,0.00011,24.21704]
[1776975073137,37.48,77847.1,0.0,-0.25039,0.00011,24.21794]
[1776975073277,37.48,77847.12,0.0,-0.25039,0.00011,24.21769]
[1776975073660,37.48,77847.12,0.0,-0.25039,0.00011,24.21769]
[1776975073971,37.48,77847.12,0.0,-0.25039,0.00011,24.21769]
[1776975074012,37.48,77847.12,0.0,-0.25039,0.00011,24.21769]
[1776975074095,37.48,77860.85,0.0,-0.24886,0.00011,24.14322]
[1776975075597,37.48,77868.91,0.0,-0.24796,0.00011,24.09939]
[1776975075614,37.48,77868.91,0.0,-0.24796,0.00011,24.09939]
[1776975075621,37.48,77868.91,0.0,-0.24796,0.00011,24.09939]
[1776975075825,37.48,77867.82,0.0,-0.24808,0.00011,24.1053]
[1776975078856,37.48,77866.35,0.0,-0.24824,0.00011,24.11325]
[1776975083581,37.48,77863.08,0.0,-0.2486,0.00011,24.13083]
[1776975085127,37.48,77860.26,0.0,-0.24891,0.00011,24.14609]
[1776975085179,37.48,77860.26,0.0,-0.24891,0.00011,24.14609]
[1776975085244,37.48,77860.26,0.0,-0.24891,0.00011,24.14609]
[1776975087531,37.48,77855.82,0.0,-0.2494,0.00011,24.16993]
[1776975092415,37.48,77854.18,0.0,-0.24956,0.00011,24.17493]
[1776975096500,37.48,77852.62,0.0,-0.24972,0.00011,24.18301]
[1776975096664,37.48,77852.62,0.0,-0.24972,0.00011,24.18301]
[1776975096757,37.48,77852.15,0.0,-0.24977,0.00011,24.18546]
[1776975102740,37.48,77849.7,0.0,-0.25004,0.00011,24.19813]
[1776975104537,37.48,77848.96,0.0,-0.25012,0.00011,24.20203]
[1776975104811,37.48,77848.96,0.0,-0.25012,0.00011,24.20203]
[1776975105002,37.48,77848.96,0.0,-0.25012,0.00011,24.20203]
[1776975106903,37.47,77840.79,0.0,-0.25102,0.00011,24.24588]
[1776975106991,37.47,77830.55,0.0,-0.25216,0.00011,24.30083]
[1776975108264,37.47,77830.55,0.0,-0.25216,0.00011,24.30083]
[1776975110251,37.47,77829.87,0.0,-0.25223,0.00011,24.30405]
[1776975114664,37.47,77824.22,0.0,-0.25284,0.00011,24.33321]
[1776975116285,37.47,77825.43,0.0,-0.2527,0.00011,24.32647]
[1776975116996,37.47,77826.71,0.0,-0.25255,0.00011,24.31934]
[1776975118738,37.46,77827.3,0.0,-0.25248,0.00011,24.31568]
[1776975120544,37.46,77828.51,0.0,-0.25233,0.00011,24.30868]
[1776975120887,37.46,77827.85,0.0,-0.2524,0.00011,24.31198]
[1776975121657,37.46,77827.85,0.0,-0.2524,0.00011,24.31198]
[1776975125802,37.46,77828.8,0.0,-0.25228,0.00011,24.30626]
[1776975127966,37.46,77830.51,0.0,-0.25208,0.00011,24.29656]
[1776975133489,37.45,77831.06,0.0,-0.25199,0.00011,24.29215]
[1776975134560,37.45,77831.06,0.0,-0.25198,0.00011,24.2919]
[1776975135953,37.45,77832.21,0.0,-0.25185,0.00011,24.28546]
[1776975140097,37.45,77831.17,0.0,-0.25195,0.00011,24.2901]
[1776975146045,37.44,77834.09,0.0,-0.25159,0.00011,24.27266]
[1776975149762,37.44,77834.36,0.0,-0.25154,0.00011,24.2705]
[1776975155109,37.43,77834.98,0.0,-0.25143,0.00011,24.26229]
[1776975160146,37.43,77836.58,0.0,-0.25122,0.00011,24.2525]
[1776975160544,37.43,77836.58,0.0,-0.25122,0.00011,24.2525]
[1776975161151,37.43,77836.48,0.0,-0.25124,0.00011,24.25304]
[1776975164279,37.43,77826.86,0.0,-0.2523,0.00011,24.30407]
[1776975170334,37.42,77829.48,0.0,-0.25198,0.00011,24.28887]
[1776975175391,37.42,77826.64,0.0,-0.25227,0.00011,24.30285]
[1776975177451,37.41,77827.29,0.0,-0.25219,0.00011,24.29889]
[1776975177480,37.41,77827.29,0.0,-0.25219,0.00011,24.29889]
[1776975182625,37.41,77827.78,0.0,-0.25211,0.00011,24.29512]
[1776975182681,37.41,77827.78,0.0,-0.25211,0.00011,24.29512]
[1776975183566,37.41,77827.74,0.0,-0.25212,0.00011,24.29511]
[1776975184313,37.41,77823.18,0.0,-0.25263,0.00011,24.3198]
[1776975185356,37.41,77823.18,0.0,-0.25263,0.00011,24.3198]
[1776975185531,37.41,77819.75,0.0,-0.25302,0.00011,24.33837]
[1776975185587,37.41,77819.75,0.0,-0.25302,0.00011,24.33837]
[1776975187335,37.41,77830.09,0.0,-0.25185,0.00011,24.2826]
[1776975192371,37.41,77832.05,0.0,-0.25162,0.00011,24.27117]
[1776975197408,37.4,77831.63,0.0,-0.25165,0.00011,24.27258]
[1776975202441,37.4,77832.22,0.0,-0.25157,0.00011,24.26856]
[1776975206296,37.4,77821.38,0.0,-0.25277,0.00011,24.32621]
[1776975207763,37.4,77821.38,0.0,-0.25277,0.00011,24.32621]
[1776975207890,37.4,77821.38,0.0,-0.25277,0.00011,24.32621]
[1776975207897,37.4,77819.3,0.0,-0.25301,0.00011,24.33769]
[1776975211074,37.4,77818.22,0.0,-0.25313,0.00011,24.34379]
[1776975211143,37.4,77818.22,0.0,-0.25313,0.00011,24.34379]
[1776975211340,37.4,77818.22,0.0,-0.25313,0.00011,24.34379]
[1776975211423,37.4,77818.22,0.0,-0.25313,0.00011,24.34379]
[1776975211371,37.4,77816.85,0.0,-0.25327,0.00011,24.34786]
[1776975211523,37.4,77805.82,0.0,-0.25451,0.00011,24.40698]
[1776975216059,37.4,77806.26,0.0,-0.25447,0.00011,24.40494]
[1776975216123,37.4,77806.26,0.0,-0.25447,0.00011,24.40494]
[1776975216530,37.4,77806.01,0.0,-0.2545,0.00011,24.40646]
[1776975216600,37.4,77806.01,0.0,-0.2545,0.00011,24.40646]
[1776975218090,37.4,77805.63,0.0,-0.25454,0.00011,24.4085]
[1776975218414,37.4,77804.98,0.0,-0.25462,0.00011,24.41216]
[1776975222127,37.4,77803.46,0.0,-0.2548,0.00011,24.42055]
[1776975222163,37.4,77803.46,0.0,-0.2548,0.00011,24.42055]
[1776975222203,37.41,77803.07,0.0,-0.25484,0.00011,24.42272]
[1776975227360,37.41,77809.13,0.0,-0.25417,0.00011,24.39055]
[1776975227407,37.41,77809.13,0.0,-0.25417,0.00011,24.39055]
[1776975228068,37.41,77811.9,0.0,-0.25386,0.00011,24.37584]
[1776975233659,37.41,77811.0,0.0,-0.25398,0.00011,24.38161]
[1776975238816,37.41,77812.94,0.0,-0.25373,0.00011,24.37007]
[1776975244735,37.4,77814.6,0.0,-0.25351,0.00011,24.35913]
[1776975250354,37.39,77821.78,0.0,-0.25267,0.00011,24.31887]
[1776975255815,37.39,77818.16,0.0,-0.25305,0.00011,24.33698]
[1776975260850,37.38,77817.75,0.0,-0.25306,0.00011,24.33743]
[1776975265884,37.38,77818.58,0.0,-0.25294,0.00011,24.33148]
[1776975270496,37.37,77795.45,0.0,-0.25553,0.00011,24.45466]
[1776975270669,37.37,77795.45,0.0,-0.25553,0.00011,24.45466]
[1776975270730,37.37,77795.45,0.0,-0.25553,0.00011,24.45466]
[1776975270984,37.37,77795.45,0.0,-0.25553,0.00011,24.45466]
[1776975271073,37.37,77792.69,0.0,-0.25582,0.00011,24.46597]
[1776975276701,37.37,77792.27,0.0,-0.25587,0.00011,24.46825]
[1776975276820,37.37,77792.27,0.0,-0.25587,0.00011,24.46825]
[1776975277030,37.37,77792.27,0.0,-0.25587,0.00011,24.46825]
[1776975278136,37.37,77791.29,0.0,-0.25598,0.00011,24.47349]
[1776975278145,37.37,77791.29,0.0,-0.25598,0.00011,24.47349]
[1776975281268,37.37,77792.23,0.0,-0.25588,0.00011,24.46854]
[1776975281593,37.37,77786.45,0.0,-0.25653,0.00011,24.49937]
[1776975281661,37.37,77786.45,0.0,-0.25653,0.00011,24.49937]
[1776975281697,37.37,77786.45,0.0,-0.25653,0.00011,24.49937]
[1776975281823,37.37,77786.45,0.0,-0.25653,0.00011,24.49937]
[1776975281992,37.37,77786.45,0.0,-0.25653,0.00011,24.49937]
[1776975282199,37.37,77786.45,0.0,-0.25653,0.00011,24.49937]
[1776975282211,37.37,77786.45,0.0,-0.25653,0.00011,24.49937]
[1776975282227,37.37,77786.45,0.0,-0.25653,0.00011,24.49937]
[1776975282287,37.37,77786.45,0.0,-0.25653,0.00011,24.49937]
[1776975282406,37.37,77786.45,0.0,-0.25653,0.00011,24.49937]
[1776975282448,37.37,77778.57,0.0,-0.25742,0.00011,24.54125]
[1776975283367,37.37,77778.57,0.0,-0.25742,0.00011,24.54125]
[1776975283384,37.37,77778.57,0.0,-0.25742,0.00011,24.54125]
[1776975283390,37.37,77778.57,0.0,-0.25742,0.00011,24.54125]
[1776975283468,37.37,77780.19,0.0,-0.25724,0.00011,24.53265]
[1776975284641,37.37,77780.19,0.0,-0.25724,0.00011,24.5326]
[1776975284684,37.37,77780.19,0.0,-0.25724,0.00011,24.5326]
[1776975285446,37.37,77780.19,0.0,-0.25724,0.00011,24.5326]
[1776975286360,37.37,77781.14,0.0,-0.25713,0.00011,24.52752]
[1776975286450,37.37,77786.55,0.0,-0.25652,0.00011,24.49872]
[1776975291046,37.37,77785.84,0.0,-0.2566,0.00011,24.50255]
[1776975291140,37.37,77781.62,0.0,-0.25708,0.00011,24.52502]
[1776975297112,37.37,77780.94,0.0,-0.25716,0.00011,24.52869]
[1776975302176,37.37,77788.0,0.0,-0.25636,0.00011,24.4912]
[1776975307185,37.37,77780.9,0.0,-0.25717,0.00011,24.52914]
[1776975312220,37.37,77779.44,0.0,-0.25733,0.00011,24.53699]
[1776975317257,37.37,77777.4,0.0,-0.25757,0.00011,24.54792]
[1776975320118,37.37,77779.83,0.0,-0.25729,0.00011,24.53505]
[1776975320276,37.37,77779.83,0.0,-0.25729,0.00011,24.53505]
[1776975322296,37.38,77798.92,0.0,-0.25513,0.00011,24.43346]
[1776975322961,37.38,77798.92,0.0,-0.25513,0.00011,24.43346]
[1776975322971,37.38,77798.92,0.0,-0.25513,0.00011,24.43346]
[1776975323299,37.38,77801.35,0.0,-0.25486,0.00011,24.4206]
[1776975324091,37.38,77801.35,0.0,-0.25486,0.00011,24.4206]
[1776975324124,37.38,77801.35,0.0,-0.25486,0.00011,24.4206]
[1776975324178,37.38,77801.35,0.0,-0.25486,0.00011,24.4206]
[1776975324306,37.38,77803.25,0.0,-0.25465,0.00011,24.41058]
[1776975324771,37.38,77803.25,0.0,-0.25465,0.00011,24.41058]
[1776975324820,37.38,77803.25,0.0,-0.25465,0.00011,24.41058]
[1776975326992,37.38,77805.19,0.0,-0.25444,0.00011,24.40052]
[1776975331053,37.38,77800.58,0.0,-0.25497,0.00011,24.42584]
[1776975335104,37.38,77801.06,0.0,-0.25491,0.00011,24.42039]
[1776975337132,37.38,77799.48,0.0,-0.25509,0.00011,24.42909]
[1776975341207,37.38,77799.17,0.0,-0.25513,0.00011,24.43121]
[1776975343233,37.39,77796.02,0.0,-0.25549,0.00011,24.44825]
[1776975345265,37.39,77798.69,0.0,-0.2552,0.00011,24.43417]
[1776975351495,37.39,77798.86,0.0,-0.25519,0.00011,24.43391]
[1776975353510,37.39,77787.75,0.0,-0.25645,0.00011,24.49331]
[1776975358544,37.39,77792.21,0.0,-0.25595,0.00011,24.46966]
[1776975360058,37.39,77792.33,0.0,-0.25593,0.00011,24.46906]
[1776975360169,37.39,77792.33,0.0,-0.25593,0.00011,24.46906]
[1776975360599,37.39,77792.35,0.0,-0.25593,0.00011,24.46899]
[1776975361723,37.39,77792.35,0.0,-0.25593,0.00011,24.46899]
[1776975361782,37.39,77763.27,0.0,-0.25923,0.00011,24.6232]
[1776975362602,37.39,77774.62,0.0,-0.25794,0.00011,24.5632]
[1776975363045,37.39,77774.62,0.0,-0.25794,0.00011,24.5632]
[1776975363366,37.39,77774.62,0.0,-0.25794,0.00011,24.5632]
[1776975363545,37.39,77774.62,0.0,-0.25794,0.00011,24.5632]
[1776975363608,37.39,77748.0,0.0,-0.26098,0.00011,24.7036]
[1776975364117,37.39,77748.0,0.0,-0.26098,0.00011,24.7036]
[1776975364298,37.39,77748.0,0.0,-0.26098,0.00011,24.7036]
[1776975364644,37.39,77748.0,0.0,-0.26098,0.00011,24.7036]
[1776975364747,37.39,77748.0,0.0,-0.26098,0.00011,24.7036]
[1776975364780,37.39,77689.34,0.0,-0.26774,0.00012,25.00866]
[1776975364877,37.39,77689.34,0.0,-0.26774,0.00012,25.00866]
[1776975365339,37.39,77689.34,0.0,-0.26774,0.00012,25.00866]
[1776975365428,37.39,77689.34,0.0,-0.26774,0.00012,25.00866]
[1776975365623,37.39,77689.34,0.0,-0.26774,0.00012,25.00866]
[1776975365688,37.39,77689.34,0.0,-0.26774,0.00012,25.00866]
[1776975365790,37.39,77683.56,0.0,-0.26842,0.00012,25.03841]
[1776975366764,37.39,77684.41,0.0,-0.26831,0.00012,25.03393]
[1776975367016,37.39,77684.41,0.0,-0.26831,0.00012,25.03393]
[1776975367210,37.39,77684.41,0.0,-0.26831,0.00012,25.03393]
[1776975367479,37.39,77684.41,0.0,-0.26831,0.00012,25.03393]
[1776975367561,37.39,77684.41,0.0,-0.26831,0.00012,25.03393]
[1776975367674,37.39,77684.41,0.0,-0.26831,0.00012,25.03377]
[1776975368197,37.39,77684.41,0.0,-0.26831,0.00012,25.03377]
[1776975368486,37.39,77684.41,0.0,-0.26831,0.00012,25.03377]
[1776975368681,37.39,77684.22,0.0,-0.26833,0.00012,25.03459]
[1776975370586,37.39,77684.22,0.0,-0.26833,0.00012,25.03459]
[1776975370653,37.39,77684.22,0.0,-0.26833,0.00012,25.03459]
[1776975370725,37.39,77682.45,0.0,-0.26853,0.00012,25.04321]
[1776975371535,37.39,77682.45,0.0,-0.26853,0.00012,25.04321]
[1776975371608,37.39,77682.45,0.0,-0.26853,0.00012,25.04321]
[1776975371624,37.39,77682.45,0.0,-0.26853,0.00012,25.04321]
[1776975373121,37.39,77682.45,0.0,-0.26852,0.00012,25.04305]
[1776975373228,37.39,77682.45,0.0,-0.26852,0.00012,25.04305]
[1776975377857,37.39,77685.48,0.0,-0.26815,0.00012,25.02679]
[1776975377886,37.39,77685.48,0.0,-0.26815,0.00012,25.02679]
[1776975378750,37.38,77687.14,0.0,-0.26796,0.00012,25.01816]
[1776975381865,37.38,77684.85,0.0,-0.26822,0.00012,25.02957]
[1776975382779,37.38,77684.85,0.0,-0.26822,0.00012,25.02944]
[1776975384235,37.38,77685.09,0.0,-0.26819,0.00012,25.02809]
[1776975384793,37.38,77689.74,0.0,-0.26764,0.00012,25.00413]
[1776975386627,37.38,77687.27,0.0,-0.26793,0.00012,25.01671]
[1776975391842,37.38,77689.25,0.0,-0.26767,0.00012,25.00255]
[1776975397201,37.38,77687.48,0.0,-0.26786,0.00012,25.01125]
[1776975397619,37.38,77687.48,0.0,-0.26786,0.00012,25.01125]
[1776975397641,37.38,77687.48,0.0,-0.26786,0.00012,25.01125]
[1776975397712,37.38,77687.48,0.0,-0.26786,0.00012,25.01125]
[1776975397779,37.38,77680.97,0.0,-0.26862,0.00012,25.04451]
[1776975400137,37.38,77673.96,0.0,-0.26943,0.00012,25.08016]
[1776975400662,37.38,77670.34,0.0,-0.26985,0.00012,25.09851]
[1776975404749,37.37,77669.25,0.0,-0.26997,0.00012,25.10369]
[1776975404763,37.37,77671.84,0.0,-0.26966,0.00012,25.09023]
[1776975408233,37.37,77677.66,0.0,-0.26898,0.00012,25.0603]
[1776975408789,37.37,77677.66,0.0,-0.26898,0.00012,25.0603]
[1776975409391,37.37,77678.29,0.0,-0.2689,0.00012,25.0569]
[1776975409846,37.37,77678.29,0.0,-0.2689,0.00012,25.0569]
[1776975410258,37.37,77682.47,0.0,-0.26841,0.00012,25.03541]
[1776975416012,37.37,77682.66,0.0,-0.26838,0.00012,25.0339]
[1776975421218,37.37,77684.95,0.0,-0.2681,0.00012,25.02176]
[1776975427089,37.36,77690.96,0.0,-0.26739,0.00012,24.99023]
[1776975432125,37.36,77690.96,0.0,-0.26738,0.00012,24.98976]
[1776975437159,37.36,77692.58,0.0,-0.26719,0.00012,24.98095]
[1776975439752,37.36,77694.39,0.0,-0.26697,0.00012,24.97153]
[1776975442950,37.36,77697.73,0.0,-0.26658,0.00012,24.95386]
[1776975442986,37.36,77697.73,0.0,-0.26658,0.00012,24.95386]
[1776975443012,37.36,77697.73,0.0,-0.26658,0.00012,24.95386]
[1776975443054,37.36,77697.73,0.0,-0.26658,0.00012,24.95386]
[1776975443990,37.36,77699.44,0.0,-0.26638,0.00012,24.9449]
[1776975444032,37.36,77699.44,0.0,-0.26638,0.00012,24.9449]
[1776975444788,37.36,77699.44,0.0,-0.26638,0.00012,24.9449]
[1776975444889,37.36,77699.43,0.0,-0.26637,0.00012,24.94469]
[1776975450251,37.35,77698.66,0.0,-0.26645,0.00012,24.94797]
[1776975455289,37.35,77700.3,0.0,-0.26622,0.00012,24.93541]
[1776975460320,37.35,77709.47,0.0,-0.26515,0.00012,24.88745]
[1776975465368,37.35,77707.19,0.0,-0.26541,0.00012,24.89892]
[1776975467461,37.35,77705.67,0.0,-0.26558,0.00012,24.90664]
[1776975467670,37.35,77705.67,0.0,-0.26558,0.00012,24.90664]
[1776975467690,37.35,77705.67,0.0,-0.26558,0.00012,24.90664]
[1776975467756,37.35,77705.49,0.0,-0.2656,0.00012,24.90758]
[1776975468461,37.35,77705.49,0.0,-0.2656,0.00012,24.90758]
[1776975468530,37.35,77715.31,0.0,-0.26447,0.00012,24.85656]
[1776975469258,37.35,77715.31,0.0,-0.26447,0.00012,24.85656]
[1776975469323,37.35,77715.31,0.0,-0.26447,0.00012,24.85656]
[1776975469333,37.35,77715.31,0.0,-0.26447,0.00012,24.85656]
[1776975469685,37.35,77715.31,0.0,-0.26447,0.00012,24.85656]
[1776975470930,37.35,77717.66,0.0,-0.26419,0.00012,24.84432]
[1776975470948,37.35,77718.77,0.0,-0.26407,0.00012,24.83854]
[1776975471821,37.35,77731.54,0.0,-0.2626,0.00011,24.772]
[1776975473338,37.35,77731.54,0.0,-0.2626,0.00011,24.772]
[1776975478447,37.35,77734.62,0.0,-0.26226,0.00011,24.7564]
[1776975483482,37.35,77738.9,0.0,-0.26178,0.00011,24.73451]
[1776975485626,37.35,77742.32,0.0,-0.26139,0.00011,24.71684]
[1776975485681,37.35,77742.32,0.0,-0.26139,0.00011,24.71684]
[1776975485888,37.35,77742.84,0.0,-0.26133,0.00011,24.71412]
[1776975491542,37.36,77747.5,0.0,-0.26082,0.00011,24.69065]
[1776975492085,37.36,77747.5,0.0,-0.26082,0.00011,24.69065]
[1776975492132,37.36,77747.5,0.0,-0.26082,0.00011,24.69065]
[1776975493610,37.36,77747.3,0.0,-0.26084,0.00011,24.69187]
[1776975493952,37.36,77748.35,0.0,-0.26073,0.00011,24.6867]
[1776975499603,37.36,77753.02,0.0,-0.26022,0.00011,24.66311]
[1776975504638,37.37,77750.79,0.0,-0.26049,0.00011,24.67588]
[1776975509679,37.37,77748.48,0.0,-0.26078,0.00011,24.68901]
[1776975514710,37.37,77746.84,0.0,-0.26096,0.00011,24.69519]
[1776975519746,37.38,77747.21,0.0,-0.26094,0.00011,24.69418]
[1776975524780,37.38,77753.14,0.0,-0.26028,0.00011,24.66405]
[1776975526052,37.38,77753.94,0.0,-0.2602,0.00011,24.66005]
[1776975526402,37.38,77753.94,0.0,-0.2602,0.00011,24.66005]
[1776975526796,37.38,77750.11,0.0,-0.26064,0.00011,24.68041]
[1776975531840,37.39,77749.63,0.0,-0.26071,0.00011,24.68382]
[1776975536866,37.39,77752.99,0.0,-0.26035,0.00011,24.66715]
[1776975541951,37.39,77756.18,0.0,-0.26,0.00011,24.65123]
[1776975546761,37.4,77757.04,0.0,-0.25992,0.00011,24.64739]
[1776975546936,37.4,77757.21,0.0,-0.2599,0.00011,24.64666]
[1776975547948,37.4,77757.21,0.0,-0.2599,0.00011,24.64666]
[1776975549990,37.4,77765.19,0.0,-0.259,0.00011,24.60498]
[1776975550964,37.4,77774.12,0.0,-0.258,0.00011,24.5583]
[1776975551790,37.4,77774.12,0.0,-0.258,0.00011,24.5583]
[1776975551841,37.4,77774.12,0.0,-0.258,0.00011,24.5583]
[1776975552420,37.4,77773.69,0.0,-0.25805,0.00011,24.56085]
[1776975552978,37.4,77773.24,0.0,-0.25811,0.00011,24.5635]
[1776975558014,37.41,77769.22,0.0,-0.25859,0.00011,24.58603]
[1776975563046,37.41,77769.6,0.0,-0.25857,0.00011,24.58531]
[1776975569093,37.42,77775.16,0.0,-0.25798,0.00011,24.55769]
[1776975574127,37.42,77769.57,0.0,-0.25862,0.00011,24.58526]
[1776975579162,37.43,77769.44,0.0,-0.25867,0.00011,24.58738]
[1776975583233,37.43,77770.21,0.0,-0.25859,0.00011,24.58403]
[1776975583658,37.43,77773.77,0.0,-0.25819,0.00011,24.56545]
[1776975588963,37.43,77780.81,0.0,-0.25739,0.00011,24.52795]
[1776975590300,37.43,77781.58,0.0,-0.2573,0.00011,24.52374]
[1776975590485,37.43,77771.49,0.0,-0.25844,0.00011,24.57714]
[1776975596282,37.44,77763.05,0.0,-0.25944,0.00011,24.62331]
[1776975601316,37.44,77763.11,0.0,-0.25946,0.00011,24.62435]
[1776975606351,37.45,77763.49,0.0,-0.25944,0.00011,24.62372]
[1776975611387,37.45,77764.39,0.0,-0.25937,0.00011,24.62036]
[1776975614412,37.46,77765.35,0.0,-0.25927,0.00011,24.61587]
[1776975620454,37.47,77772.0,0.0,-0.25856,0.00011,24.58309]
[1776975625489,37.47,77764.16,0.0,-0.25948,0.00011,24.6258]
[1776975630527,37.48,77765.51,0.0,-0.25935,0.00011,24.61986]
[1776975635558,37.48,77766.07,0.0,-0.2593,0.00011,24.61528]
[1776975640595,37.49,77767.73,0.0,-0.25915,0.00011,24.6081]
[1776975643578,37.49,77767.15,0.0,-0.25923,0.00011,24.61178]
[1776975645063,37.49,77750.37,0.0,-0.26115,0.00011,24.70063]
[1776975645843,37.49,77750.37,0.0,-0.26115,0.00011,24.70063]
[1776975645938,37.49,77750.37,0.0,-0.26115,0.00011,24.70063]
[1776975646036,37.49,77750.76,0.0,-0.26111,0.00011,24.6988]
[1776975649258,37.5,77752.56,0.0,-0.26092,0.00011,24.6898]
[1776975650289,37.5,77756.73,0.0,-0.26045,0.00011,24.6682]
[1776975655703,37.5,77755.4,0.0,-0.26062,0.00011,24.67645]
[1776975660976,37.51,77757.41,0.0,-0.26041,0.00011,24.66678]
[1776975662686,37.51,77761.02,0.0,-0.26001,0.00011,24.64829]
[1776975662834,37.51,77764.95,0.0,-0.25957,0.00011,24.62788]
[1776975663995,37.51,77764.95,0.0,-0.25957,0.00011,24.62788]
[1776975664063,37.51,77767.94,0.0,-0.25924,0.00011,24.61265]
[1776975664967,37.51,77767.94,0.0,-0.25924,0.00011,24.61265]
[1776975670545,37.52,77767.31,0.0,-0.25934,0.00011,24.61729]
[1776975675850,37.52,77772.31,0.0,-0.2588,0.00011,24.59254]
[1776975677257,37.52,77773.4,0.0,-0.25868,0.00011,24.58708]
[1776975677313,37.52,77773.4,0.0,-0.25868,0.00011,24.58708]
[1776975677780,37.52,77773.4,0.0,-0.25868,0.00011,24.58708]
[1776975677842,37.52,77773.4,0.0,-0.25868,0.00011,24.58708]
[1776975678447,37.52,77774.75,0.0,-0.25854,0.00011,24.58025]
[1776975683707,37.53,77770.67,0.0,-0.25903,0.00011,24.60311]
[1776975684513,37.53,77764.32,0.0,-0.25976,0.00011,24.63699]
[1776975689952,37.53,77763.38,0.0,-0.25989,0.00011,24.64299]
[1776975694988,37.54,77763.24,0.0,-0.25991,0.00011,24.64137]
[1776975699841,37.54,77762.58,0.0,-0.26,0.00011,24.64584]
[1776975700027,37.54,77762.13,0.0,-0.26005,0.00011,24.6482]
[1776975700639,37.54,77762.13,0.0,-0.26005,0.00011,24.6482]
[1776975701034,37.54,77756.83,0.0,-0.26066,0.00011,24.67631]
[1776975707076,37.55,77756.8,0.0,-0.26069,0.00011,24.67739]
[1776975712110,37.55,77759.02,0.0,-0.26045,0.00011,24.66661]
[1776975717161,37.55,77761.06,0.0,-0.26023,0.00011,24.65663]
[1776975718165,37.55,77751.04,0.0,-0.26138,0.00011,24.70918]
[1776975721125,37.56,77743.44,0.0,-0.26225,0.00011,24.74898]
[1776975721134,37.56,77743.44,0.0,-0.26225,0.00011,24.74898]
[1776975721228,37.56,77738.48,0.0,-0.26282,0.00011,24.77484]
[1776975726948,37.56,77739.21,0.0,-0.26274,0.00011,24.77134]
[1776975732252,37.56,77738.82,0.0,-0.26279,0.00011,24.77369]
[1776975738293,37.56,77738.37,0.0,-0.26285,0.00011,24.77631]
[1776975743968,37.56,77735.63,0.0,-0.26316,0.00011,24.7907]
[1776975749372,37.56,77735.7,0.0,-0.26316,0.00011,24.79049]
[1776975754482,37.56,77736.56,0.0,-0.26304,0.00011,24.78273]
[1776975760449,37.56,77730.11,0.0,-0.26378,0.00011,24.81619]
[1776975765487,37.56,77731.85,0.0,-0.26358,0.00011,24.8071]
[1776975770520,37.56,77732.27,0.0,-0.26353,0.00011,24.80488]
[1776975771749,37.56,77732.27,0.0,-0.26353,0.00011,24.80488]
[1776975772187,37.56,77732.27,0.0,-0.26353,0.00011,24.80488]
[1776975773947,37.56,77731.47,0.0,-0.26362,0.00011,24.80903]
[1776975774173,37.56,77731.47,0.0,-0.26362,0.00011,24.80903]
[1776975774230,37.56,77717.16,0.0,-0.26526,0.00011,24.88288]
[1776975775153,37.56,77717.16,0.0,-0.26526,0.00011,24.88288]
[1776975779818,37.56,77715.16,0.0,-0.26549,0.00011,24.89284]
[1776975780478,37.56,77711.74,0.0,-0.26588,0.00012,24.91038]
[1776975780958,37.56,77711.74,0.0,-0.26588,0.00012,24.91038]
[1776975780969,37.56,77711.74,0.0,-0.26588,0.00012,24.91038]
[1776975781380,37.56,77720.04,0.0,-0.26492,0.00011,24.86756]
[1776975782055,37.56,77720.04,0.0,-0.26492,0.00011,24.86756]
[1776975782485,37.56,77722.64,0.0,-0.26462,0.00011,24.85411]
[1776975782494,37.56,77722.64,0.0,-0.26462,0.00011,24.85411]
[1776975786036,37.56,77726.33,0.0,-0.2642,0.00011,24.83505]
[1776975791211,37.56,77723.88,0.0,-0.26448,0.00011,24.84779]
[1776975791787,37.56,77721.34,0.0,-0.26478,0.00011,24.86091]
[1776975792289,37.56,77721.34,0.0,-0.26478,0.00011,24.86091]
[1776975792162,37.56,77708.34,0.0,-0.26627,0.00012,24.92785]
[1776975792379,37.56,77708.34,0.0,-0.26627,0.00012,24.92785]
[1776975794245,37.56,77708.34,0.0,-0.26627,0.00012,24.92778]
[1776975794265,37.56,77708.34,0.0,-0.26627,0.00012,24.92778]
[1776975795069,37.56,77699.83,0.0,-0.26725,0.00012,24.97131]
[1776975796234,37.56,77699.83,0.0,-0.26725,0.00012,24.9712]
[1776975801740,37.55,77705.23,0.0,-0.26661,0.00012,24.94283]
[1776975806779,37.55,77706.09,0.0,-0.2665,0.00012,24.93799]
[1776975811968,37.55,77708.46,0.0,-0.26622,0.00012,24.92548]
[1776975813009,37.55,77703.75,0.0,-0.26674,0.00012,24.94618]
[1776975814738,37.55,77702.45,0.0,-0.26689,0.00012,24.95263]
[1776975820269,37.55,77705.89,0.0,-0.26648,0.00012,24.93442]
[1776975820429,37.55,77709.66,0.0,-0.26604,0.00012,24.91495]
[1776975821207,37.55,77709.66,0.0,-0.26604,0.00012,24.91495]
[1776975821235,37.55,77710.44,0.0,-0.26595,0.00012,24.91083]
[1776975826953,37.55,77713.21,0.0,-0.26562,0.00012,24.89618]
[1776975832958,37.54,77716.04,0.0,-0.26529,0.00011,24.88118]
[1776975838216,37.54,77714.54,0.0,-0.26546,0.00012,24.88876]
[1776975838248,37.54,77714.54,0.0,-0.26546,0.00012,24.88876]
[1776975838329,37.54,77714.35,0.0,-0.26548,0.00012,24.88969]
[1776975844034,37.54,77722.53,0.0,-0.26454,0.00011,24.84739]
[1776975849076,37.54,77717.91,0.0,-0.26507,0.00011,24.87127]
[1776975854112,37.54,77716.31,0.0,-0.26525,0.00011,24.87941]
[1776975859152,37.54,77724.58,0.0,-0.2643,0.00011,24.83663]
[1776975859870,37.54,77724.58,0.0,-0.2643,0.00011,24.83663]
[1776975859920,37.54,77724.58,0.0,-0.2643,0.00011,24.83663]
[1776975861183,37.54,77729.47,0.0,-0.26374,0.00011,24.81135]
[1776975861364,37.54,77729.47,0.0,-0.26374,0.00011,24.81135]
[1776975861342,37.54,77729.15,0.0,-0.26378,0.00011,24.81307]
[1776975863392,37.54,77739.94,0.0,-0.26254,0.00011,24.75718]
[1776975863548,37.54,77739.94,0.0,-0.26254,0.00011,24.75718]
[1776975863977,37.54,77739.94,0.0,-0.26254,0.00011,24.75718]
[1776975864106,37.54,77739.94,0.0,-0.26254,0.00011,24.75718]
[1776975864205,37.54,77748.9,0.0,-0.26152,0.00011,24.71059]
[1776975864945,37.54,77748.9,0.0,-0.26152,0.00011,24.71059]
[1776975865231,37.54,77751.23,0.0,-0.26126,0.00011,24.69855]
[1776975870900,37.55,77747.12,0.0,-0.26174,0.00011,24.72083]
[1776975876272,37.55,77745.3,0.0,-0.26195,0.00011,24.72784]
[1776975881306,37.55,77743.83,0.0,-0.26214,0.00011,24.73625]
[1776975886344,37.56,77744.87,0.0,-0.26203,0.00011,24.73161]
[1776975891380,37.56,77743.75,0.0,-0.26218,0.00011,24.7382]
[1776975896415,37.56,77742.28,0.0,-0.26236,0.00011,24.74659]
[1776975901449,37.57,77740.87,0.0,-0.26254,0.00011,24.75464]
[1776975906497,37.57,77742.28,0.0,-0.26239,0.00011,24.74804]
[1776975911528,37.57,77741.43,0.0,-0.2625,0.00011,24.75317]
[1776975916565,37.57,77740.92,0.0,-0.26257,0.00011,24.75653]
[1776975922384,37.58,77741.6,0.0,-0.26251,0.00011,24.75355]
[1776975925355,37.58,77742.73,0.0,-0.26239,0.00011,24.74825]
[1776975925451,37.58,77743.62,0.0,-0.26229,0.00011,24.74376]
[1776975931145,37.58,77746.04,0.0,-0.26203,0.00011,24.73185]
[1776975931240,37.58,77730.76,0.0,-0.26376,0.00011,24.80785]
[1776975936704,37.58,77732.13,0.0,-0.26361,0.00011,24.80099]
[1776975941850,37.58,77730.14,0.0,-0.26384,0.00011,24.81142]
[1776975947780,37.58,77726.61,0.0,-0.26424,0.00011,24.82968]
[1776975949035,37.58,77726.61,0.0,-0.26424,0.00011,24.82968]
[1776975954049,37.58,77723.09,0.0,-0.26465,0.00011,24.8478]
[1776975958570,37.58,77728.46,0.0,-0.26403,0.00011,24.82011]
[1776975962163,37.58,77731.11,0.0,-0.26373,0.00011,24.80648]
[1776975962195,37.58,77731.11,0.0,-0.26373,0.00011,24.80648]
[1776975962220,37.58,77731.11,0.0,-0.26373,0.00011,24.80648]
[1776975962450,37.58,77731.83,0.0,-0.26365,0.00011,24.8028]
[1776975967921,37.59,77735.33,0.0,-0.26326,0.00011,24.7851]
[1776975972946,37.59,77733.68,0.0,-0.26345,0.00011,24.79392]
[1776975978998,37.59,77736.18,0.0,-0.26317,0.00011,24.7815]
[1776975984035,37.59,77730.15,0.0,-0.26387,0.00011,24.81303]
[1776975989068,37.59,77725.07,0.0,-0.26445,0.00011,24.83933]
[1776975994103,37.59,77728.69,0.0,-0.26402,0.00011,24.81728]
[1776975999137,37.59,77730.14,0.0,-0.26386,0.00011,24.80987]
[1776976004173,37.59,77734.93,0.0,-0.26331,0.00011,24.78521]
[1776976010215,37.59,77735.6,0.0,-0.26324,0.00011,24.78198]
[1776976015250,37.59,77739.65,0.0,-0.26278,0.00011,24.76119]
[1776976020285,37.59,77742.34,0.0,-0.26248,0.00011,24.74752]
[1776976025320,37.6,77737.74,0.0,-0.26301,0.00011,24.7717]
[1776976030886,37.6,77737.57,0.0,-0.26304,0.00011,24.77275]
[1776976033378,37.6,77727.89,0.0,-0.26415,0.00011,24.82296]
[1776976038414,37.6,77730.19,0.0,-0.26388,0.00011,24.81102]
[1776976043445,37.6,77734.23,0.0,-0.26342,0.00011,24.79016]
[1776976046482,37.6,77735.02,0.0,-0.26333,0.00011,24.78611]
[1776976046507,37.6,77739.65,0.0,-0.2628,0.00011,24.76213]
[1776976046888,37.6,77739.65,0.0,-0.2628,0.00011,24.76213]
[1776976046994,37.6,77739.65,0.0,-0.2628,0.00011,24.76213]
[1776976047025,37.6,77739.65,0.0,-0.2628,0.00011,24.76213]
[1776976047126,37.6,77739.65,0.0,-0.2628,0.00011,24.76213]
[1776976047544,37.6,77748.94,0.0,-0.26174,0.00011,24.71387]
[1776976048105,37.6,77748.94,0.0,-0.26174,0.00011,24.71387]
[1776976048480,37.6,77748.94,0.0,-0.26174,0.00011,24.71392]
[1776976050329,37.6,77750.54,0.0,-0.26156,0.00011,24.70568]
[1776976050495,37.6,77750.59,0.0,-0.26156,0.00011,24.70551]
[1776976055529,37.6,77752.21,0.0,-0.26136,0.00011,24.69412]
[1776976060567,37.6,77753.42,0.0,-0.26123,0.00011,24.68823]
[1776976065601,37.6,77754.72,0.0,-0.26109,0.00011,24.68185]
[1776976068623,37.6,77743.65,0.0,-0.26236,0.00011,24.73967]
[1776976073658,37.6,77749.16,0.0,-0.26173,0.00011,24.71116]
[1776976078693,37.61,77750.75,0.0,-0.26156,0.00011,24.70304]
[1776976083730,37.61,77753.46,0.0,-0.26125,0.00011,24.68911]
[1776976088762,37.61,77752.38,0.0,-0.26138,0.00011,24.69487]
[1776976093177,37.61,77742.55,0.0,-0.2625,0.00011,24.74607]
[1776976094092,37.61,77742.55,0.0,-0.2625,0.00011,24.74607]
[1776976094106,37.61,77742.55,0.0,-0.2625,0.00011,24.74607]
[1776976094366,37.61,77742.55,0.0,-0.2625,0.00011,24.74607]
[1776976094484,37.61,77742.55,0.0,-0.2625,0.00011,24.74607]
[1776976094556,37.61,77742.55,0.0,-0.2625,0.00011,24.74607]
[1776976094659,37.61,77740.86,0.0,-0.26269,0.00011,24.75481]
[1776976094695,37.61,77740.86,0.0,-0.26269,0.00011,24.75481]
[1776976095574,37.61,77724.09,0.0,-0.26461,0.00011,24.84141]
[1776976096771,37.61,77725.67,0.0,-0.26443,0.00011,24.83326]
[1776976096830,37.61,77725.67,0.0,-0.26443,0.00011,24.83326]
[1776976096890,37.61,77725.67,0.0,-0.26443,0.00011,24.83326]
[1776976096920,37.61,77725.67,0.0,-0.26443,0.00011,24.83326]
[1776976096938,37.61,77725.67,0.0,-0.26443,0.00011,24.83326]
[1776976097489,37.61,77725.67,0.0,-0.26443,0.00011,24.83326]
[1776976097589,37.61,77724.2,0.0,-0.26459,0.00011,24.84074]
[1776976098997,37.61,77720.98,0.0,-0.26496,0.00011,24.85733]
[1776976099183,37.61,77716.57,0.0,-0.26547,0.00011,24.87983]
[1776976101061,37.6,77715.48,0.0,-0.26559,0.00011,24.88531]
[1776976101205,37.6,77718.15,0.0,-0.26528,0.00011,24.87158]
[1776976102952,37.6,77723.01,0.0,-0.26472,0.00011,24.84643]
[1776976103010,37.6,77723.01,0.0,-0.26472,0.00011,24.84643]
[1776976104952,37.6,77722.43,0.0,-0.26478,0.00011,24.84926]
[1776976110944,37.6,77722.17,0.0,-0.26481,0.00011,24.85034]
[1776976116471,37.6,77715.89,0.0,-0.26551,0.00011,24.87904]
[1776976122021,37.6,77714.01,0.0,-0.26572,0.00011,24.88851]
[1776976127056,37.6,77711.16,0.0,-0.26604,0.00012,24.90296]
[1776976132091,37.6,77710.0,0.0,-0.26617,0.00012,24.90872]
[1776976137126,37.6,77711.25,0.0,-0.26602,0.00012,24.90214]
[1776976142164,37.6,77711.26,0.0,-0.26602,0.00012,24.90197]
[1776976147199,37.6,77709.31,0.0,-0.26624,0.00012,24.91189]
[1776976152238,37.6,77709.56,0.0,-0.26621,0.00012,24.91049]
[1776976157273,37.6,77709.64,0.0,-0.2662,0.00012,24.91002]
[1776976162308,37.6,77709.66,0.0,-0.2662,0.00012,24.90988]
[1776976167343,37.6,77709.07,0.0,-0.26626,0.00012,24.91288]
[1776976172379,37.6,77710.14,0.0,-0.26612,0.00012,24.90398]
[1776976173874,37.6,77710.07,0.0,-0.26613,0.00012,24.90434]
[1776976175886,37.6,77710.58,0.0,-0.26607,0.00012,24.90173]
[1776976181442,37.6,77711.98,0.0,-0.26591,0.00012,24.89466]
[1776976185370,37.6,77712.61,0.0,-0.26584,0.00012,24.89148]
[1776976185652,37.6,77727.71,0.0,-0.26411,0.00011,24.81371]
[1776976186774,37.6,77728.36,0.0,-0.26403,0.00011,24.81037]
[1776976186831,37.6,77728.36,0.0,-0.26403,0.00011,24.81037]
[1776976188082,37.6,77728.36,0.0,-0.26403,0.00011,24.81037]
[1776976188605,37.6,77722.42,0.0,-0.26472,0.00011,24.84124]
[1776976194533,37.6,77722.59,0.0,-0.26471,0.00011,24.84076]
[1776976199569,37.6,77724.37,0.0,-0.26451,0.00011,24.83183]
[1776976204603,37.6,77725.87,0.0,-0.26434,0.00011,24.82431]
[1776976209638,37.6,77726.95,0.0,-0.26422,0.00011,24.81894]
[1776976214675,37.6,77734.85,0.0,-0.26332,0.00011,24.7783]
[1776976219709,37.6,77737.81,0.0,-0.26299,0.00011,24.76333]
[1776976224724,37.61,77737.48,0.0,-0.26304,0.00011,24.76535]
[1776976224776,37.61,77711.42,0.0,-0.26602,0.00012,24.89976]
[1776976225751,37.61,77711.42,0.0,-0.26602,0.00012,24.89976]
[1776976226609,37.61,77711.42,0.0,-0.26603,0.00012,24.89987]
[1776976226764,37.61,77711.43,0.0,-0.26602,0.00012,24.89976]
[1776976231801,37.61,77710.14,0.0,-0.26615,0.00012,24.90268]
[1776976232654,37.61,77710.14,0.0,-0.26615,0.00012,24.90268]
[1776976233058,37.6,77712.46,0.0,-0.26588,0.00012,24.89071]
[1776976234702,37.6,77712.35,0.0,-0.26589,0.00012,24.89124]
[1776976238963,37.6,77710.79,0.0,-0.26607,0.00012,24.89912]
[1776976242331,37.6,77706.19,0.0,-0.26659,0.00012,24.92255]
[1776976242415,37.6,77706.19,0.0,-0.26659,0.00012,24.92255]
[1776976242902,37.6,77706.44,0.0,-0.26657,0.00012,24.92127]
[1776976247063,37.6,77705.5,0.0,-0.26667,0.00012,24.92589]
[1776976247245,37.6,77705.34,0.0,-0.26669,0.00012,24.92667]
[1776976252582,37.6,77703.12,0.0,-0.26694,0.00012,24.93785]
[1776976255223,37.6,77703.09,0.0,-0.26694,0.00012,24.93781]
[1776976255429,37.6,77703.09,0.0,-0.26694,0.00012,24.93781]
[1776976255451,37.6,77706.13,0.0,-0.26659,0.00012,24.92224]
[1776976257088,37.6,77706.13,0.0,-0.26659,0.00012,24.92219]
[1776976261210,37.6,77710.26,0.0,-0.26611,0.00012,24.90097]
[1776976261219,37.6,77710.26,0.0,-0.26611,0.00012,24.90097]
[1776976261430,37.6,77710.26,0.0,-0.26611,0.00012,24.90097]
[1776976261452,37.6,77710.26,0.0,-0.26611,0.00012,24.90097]
[1776976261660,37.6,77710.26,0.0,-0.26611,0.00012,24.90097]
[1776976261761,37.6,77709.93,0.0,-0.26615,0.00012,24.90265]
[1776976263233,37.6,77709.51,0.0,-0.2662,0.00012,24.9048]
[1776976263664,37.6,77710.56,0.0,-0.26608,0.00012,24.8994]
[1776976269062,37.6,77713.25,0.0,-0.26577,0.00011,24.88561]
[1776976274531,37.6,77713.71,0.0,-0.26571,0.00011,24.88327]
[1776976274665,37.6,77713.71,0.0,-0.26571,0.00011,24.88327]
[1776976275800,37.6,77714.47,0.0,-0.26563,0.00011,24.87937]
[1776976275666,37.6,77726.5,0.0,-0.26425,0.00011,24.81739]
[1776976277487,37.6,77733.28,0.0,-0.26347,0.00011,24.78241]
[1776976277549,37.6,77733.28,0.0,-0.26347,0.00011,24.78241]
[1776976277624,37.6,77733.28,0.0,-0.26347,0.00011,24.78241]
[1776976277663,37.6,77734.43,0.0,-0.26334,0.00011,24.77657]
[1776976278348,37.6,77734.43,0.0,-0.26334,0.00011,24.77657]
[1776976278407,37.6,77734.43,0.0,-0.26334,0.00011,24.77657]
[1776976278969,37.6,77734.24,0.0,-0.26337,0.00011,24.77766]
[1776976279040,37.6,77734.24,0.0,-0.26337,0.00011,24.77766]
[1776976279440,37.6,77734.24,0.0,-0.26337,0.00011,24.77766]
[1776976279544,37.6,77733.35,0.0,-0.26347,0.00011,24.78238]
[1776976285209,37.6,77730.2,0.0,-0.26384,0.00011,24.79923]
[1776976290245,37.61,77726.33,0.0,-0.26429,0.00011,24.81958]
[1776976295278,37.61,77730.54,0.0,-0.2638,0.00011,24.79469]
[1776976300464,37.61,77736.37,0.0,-0.26313,0.00011,24.76478]
[1776976307810,37.61,77739.76,0.0,-0.26276,0.00011,24.74796]
[1776976313407,37.61,77738.58,0.0,-0.26291,0.00011,24.75445]
[1776976319448,37.61,77738.81,0.0,-0.26289,0.00011,24.75365]
[1776976324497,37.62,77738.99,0.0,-0.26287,0.00011,24.75295]
[1776976324520,37.62,77738.99,0.0,-0.26287,0.00011,24.75301]
[1776976325543,37.62,77738.99,0.0,-0.26287,0.00011,24.75301]
[1776976325899,37.62,77751.14,0.0,-0.26149,0.00011,24.69007]
[1776976328047,37.62,77756.08,0.0,-0.26093,0.00011,24.66447]
[1776976328128,37.62,77756.08,0.0,-0.26093,0.00011,24.66447]
[1776976328310,37.62,77756.08,0.0,-0.26093,0.00011,24.66447]
[1776976328512,37.62,77756.92,0.0,-0.26084,0.00011,24.66023]
[1776976329868,37.62,77756.92,0.0,-0.26084,0.00011,24.66023]
[1776976330742,37.62,77764.07,0.0,-0.26003,0.00011,24.62322]
[1776976335831,37.62,77764.83,0.0,-0.25996,0.00011,24.61999]
[1776976336903,37.62,77780.28,0.0,-0.2582,0.00011,24.5387]
[1776976337263,37.62,77780.28,0.0,-0.2582,0.00011,24.5387]
[1776976337323,37.62,77780.28,0.0,-0.2582,0.00011,24.5387]
[1776976338295,37.62,77779.93,0.0,-0.25824,0.00011,24.54036]
[1776976338302,37.62,77779.93,0.0,-0.25824,0.00011,24.54036]
[1776976338664,37.62,77780.47,0.0,-0.25818,0.00011,24.53739]
[1776976343900,37.62,77779.88,0.0,-0.25823,0.00011,24.53999]
[1776976349660,37.61,77784.99,0.0,-0.25764,0.00011,24.51245]
[1776976354693,37.61,77789.6,0.0,-0.25709,0.00011,24.48438]
[1776976359729,37.61,77798.29,0.0,-0.25611,0.00011,24.43832]
[1776976362089,37.61,77799.59,0.0,-0.25596,0.00011,24.43144]
[1776976368845,37.61,77803.39,0.0,-0.25554,0.00011,24.41143]
[1776976374834,37.61,77795.14,0.0,-0.25647,0.00011,24.45506]
[1776976379868,37.61,77796.2,0.0,-0.25635,0.00011,24.44929]
[1776976384904,37.61,77796.82,0.0,-0.25627,0.00011,24.44584]
[1776976389939,37.61,77799.21,0.0,-0.256,0.00011,24.4331]
[1776976393732,37.61,77799.42,0.0,-0.25598,0.00011,24.43196]
[1776976393781,37.61,77799.42,0.0,-0.25598,0.00011,24.43196]
[1776976393968,37.61,77801.89,0.0,-0.2557,0.00011,24.41887]
[1776976394019,37.61,77801.89,0.0,-0.2557,0.00011,24.41887]
[1776976394974,37.61,77817.69,0.0,-0.25392,0.00011,24.335]
[1776976395330,37.61,77817.69,0.0,-0.25392,0.00011,24.335]
[1776976395981,37.61,77820.75,0.0,-0.25358,0.00011,24.3188]
[1776976396926,37.61,77820.75,0.0,-0.25358,0.00011,24.3188]
[1776976396992,37.61,77820.75,0.0,-0.25358,0.00011,24.3188]
[1776976397085,37.61,77820.89,0.0,-0.25357,0.00011,24.31805]
[1776976397556,37.61,77820.89,0.0,-0.25357,0.00011,24.31805]
[1776976397995,37.61,77830.64,0.0,-0.25248,0.00011,24.26608]
[1776976398407,37.61,77830.64,0.0,-0.25248,0.00011,24.26608]
[1776976399004,37.61,77841.17,0.0,-0.25129,0.00011,24.20915]
[1776976399135,37.61,77841.17,0.0,-0.25129,0.00011,24.20915]
[1776976399388,37.61,77841.17,0.0,-0.25129,0.00011,24.20915]
[1776976401052,37.61,77849.22,0.0,-0.25039,0.00011,24.16551]
[1776976401070,37.61,77849.22,0.0,-0.25039,0.00011,24.16551]
[1776976402025,37.61,77847.01,0.0,-0.25063,0.00011,24.17723]
[1776976407535,37.61,77845.58,0.0,-0.25077,0.00011,24.18403]
[1776976413409,37.6,77844.32,0.0,-0.25088,0.00011,24.1865]
[1776976416307,37.6,77844.12,0.0,-0.25089,0.00011,24.18708]
[1776976416411,37.6,77844.12,0.0,-0.25089,0.00011,24.18708]
[1776976416528,37.6,77844.12,0.0,-0.25089,0.00011,24.18708]
[1776976416796,37.6,77843.43,0.0,-0.25096,0.00011,24.19062]
[1776976417942,37.6,77854.51,0.0,-0.24973,0.00011,24.13079]
[1776976420513,37.6,77860.22,0.0,-0.24909,0.00011,24.09979]
[1776976420908,37.6,77860.22,0.0,-0.24909,0.00011,24.09979]
[1776976420923,37.6,77860.42,0.0,-0.24907,0.00011,24.09865]
[1776976421440,37.6,77860.42,0.0,-0.24907,0.00011,24.09865]
[1776976421456,37.6,77860.42,0.0,-0.24907,0.00011,24.09865]
[1776976421463,37.6,77860.42,0.0,-0.24907,0.00011,24.09865]
[1776976421467,37.6,77860.42,0.0,-0.24907,0.00011,24.09865]
[1776976421605,37.6,77857.42,0.0,-0.2494,0.00011,24.11479]
[1776976427202,37.6,77853.64,0.0,-0.24981,0.00011,24.1346]
[1776976428435,37.6,77853.64,0.0,-0.24981,0.00011,24.1346]
[1776976428528,37.6,77854.47,0.0,-0.24971,0.00011,24.13004]
[1776976433528,37.59,77864.2,0.0,-0.24862,0.00011,24.077]
[1776976439056,37.59,77863.85,0.0,-0.24866,0.00011,24.07878]
[1776976444983,37.59,77863.31,0.0,-0.24871,0.00011,24.0814]
[1776976454389,37.59,77863.74,0.0,-0.24865,0.00011,24.07845]
[1776976459425,37.59,77860.36,0.0,-0.24902,0.00011,24.09634]
[1776976464472,37.59,77862.89,0.0,-0.24873,0.00011,24.08225]
[1776976469491,37.59,77867.24,0.0,-0.24825,0.00011,24.05846]
[1776976475542,37.59,77866.84,0.0,-0.24826,0.00011,24.05678]
[1776976480571,37.58,77863.32,0.0,-0.24865,0.00011,24.07546]
[1776976485612,37.58,77855.91,0.0,-0.24946,0.00011,24.11507]
[1776976490646,37.58,77853.95,0.0,-0.24967,0.00011,24.12507]
[1776976493941,37.58,77843.56,0.0,-0.25082,0.00011,24.18067]
[1776976499711,37.58,77843.95,0.0,-0.25075,0.00011,24.17765]
[1776976504734,37.57,77837.12,0.0,-0.2515,0.00011,24.21369]
[1776976510511,37.57,77836.16,0.0,-0.25159,0.00011,24.2178]
[1776976512823,37.57,77835.58,0.0,-0.25165,0.00011,24.22057]
[1776976512974,37.57,77835.58,0.0,-0.25165,0.00011,24.22057]
[1776976512993,37.57,77835.58,0.0,-0.25165,0.00011,24.22057]
[1776976513095,37.57,77831.6,0.0,-0.25208,0.00011,24.24156]
[1776976518845,37.56,77826.25,0.0,-0.25266,0.00011,24.26911]
[1776976523880,37.56,77826.88,0.0,-0.25257,0.00011,24.26454]
[1776976525705,37.56,77821.85,0.0,-0.25313,0.00011,24.29129]
[1776976527250,37.56,77822.67,0.0,-0.25303,0.00011,24.28649]
[1776976532943,37.55,77822.5,0.0,-0.253,0.00011,24.28267]
[1776976536208,37.55,77822.53,0.0,-0.25298,0.00011,24.28186]
[1776976536970,37.55,77821.59,0.0,-0.25309,0.00011,24.28668]
[1776976540124,37.55,77818.02,0.0,-0.25348,0.00011,24.30531]
[1776976540139,37.55,77818.02,0.0,-0.25348,0.00011,24.30531]
[1776976540365,37.55,77817.39,0.0,-0.25354,0.00011,24.30843]
[1776976541001,37.54,77817.39,0.0,-0.25354,0.00011,24.30817]
[1776976542007,37.54,77832.48,0.0,-0.25184,0.00011,24.22707]
[1776976547047,37.54,77841.18,0.0,-0.25085,0.00011,24.17949]
[1776976551776,37.54,77841.82,0.0,-0.25077,0.00011,24.17528]
[1776976551877,37.54,77841.95,0.0,-0.25075,0.00011,24.17458]
[1776976556140,37.54,77842.49,0.0,-0.25068,0.00011,24.17105]
[1776976557117,37.53,77841.37,0.0,-0.2508,0.00011,24.17676]
[1776976558552,37.53,77839.58,0.0,-0.251,0.00011,24.18623]
[1776976559767,37.53,77839.08,0.0,-0.25105,0.00011,24.18875]
[1776976562791,37.53,77839.12,0.0,-0.25103,0.00011,24.18798]
[1776976562797,37.53,77839.12,0.0,-0.25103,0.00011,24.18798]
[1776976564785,37.53,77839.74,0.0,-0.25096,0.00011,24.18428]
[1776976565173,37.53,77840.34,0.0,-0.25089,0.00011,24.18087]
[1776976565879,37.53,77840.34,0.0,-0.25089,0.00011,24.18087]
[1776976566180,37.53,77844.3,0.0,-0.25044,0.00011,24.15937]
[1776976566576,37.53,77844.3,0.0,-0.25044,0.00011,24.15937]
[1776976567188,37.53,77845.23,0.0,-0.25033,0.00011,24.15419]
[1776976570636,37.53,77852.51,0.0,-0.24952,0.00011,24.11463]
[1776976576251,37.52,77848.59,0.0,-0.24994,0.00011,24.13504]
[1776976581290,37.52,77840.87,0.0,-0.25079,0.00011,24.1761]
[1776976582838,37.52,77840.87,0.0,-0.25079,0.00011,24.1761]
[1776976588336,37.52,77841.52,0.0,-0.2507,0.00011,24.17163]
[1776976592389,37.52,77843.71,0.0,-0.25043,0.00011,24.15601]
[1776976592754,37.52,77843.71,0.0,-0.25043,0.00011,24.15601]
[1776976593773,37.52,77847.49,0.0,-0.25,0.00011,24.1355]
[1776976599863,37.52,77846.43,0.0,-0.25011,0.00011,24.14063]
[1776976605183,37.51,77841.11,0.0,-0.2507,0.00011,24.16897]
[1776976605309,37.51,77841.03,0.0,-0.2507,0.00011,24.16929]
[1776976607673,37.51,77829.62,0.0,-0.25197,0.00011,24.23026]
[1776976613512,37.51,77831.3,0.0,-0.25176,0.00011,24.22015]
[1776976617241,37.51,77832.56,0.0,-0.25161,0.00011,24.21301]
[1776976617384,37.51,77832.5,0.0,-0.25162,0.00011,24.21315]
[1776976617555,37.51,77832.5,0.0,-0.25162,0.00011,24.21315]
[1776976617638,37.51,77832.5,0.0,-0.25162,0.00011,24.21315]
[1776976617757,37.51,77832.5,0.0,-0.25162,0.00011,24.21315]
[1776976617919,37.51,77832.3,0.0,-0.25163,0.00011,24.21404]
[1776976621654,37.5,77825.19,0.0,-0.25242,0.00011,24.25161]
[1776976627081,37.5,77833.91,0.0,-0.25141,0.00011,24.20325]
[1776976628863,37.5,77834.03,0.0,-0.25139,0.00011,24.20236]
[1776976634403,37.49,77833.42,0.0,-0.25143,0.00011,24.20413]
[1776976634968,37.49,77833.42,0.0,-0.25143,0.00011,24.20413]
[1776976640143,37.49,77833.61,0.0,-0.25138,0.00011,24.20158]
[1776976641030,37.49,77833.61,0.0,-0.25138,0.00011,24.20158]
[1776976643078,37.48,77832.39,0.0,-0.25151,0.00011,24.20765]
[1776976648760,37.48,77833.0,0.0,-0.2514,0.00011,24.20258]
[1776976653797,37.47,77834.75,0.0,-0.25116,0.00011,24.18848]
[1776976660282,37.47,77840.08,0.0,-0.25054,0.00011,24.15821]
[1776976665632,37.46,77839.99,0.0,-0.25053,0.00011,24.15785]
[1776976670943,37.46,77842.96,0.0,-0.25018,0.00011,24.14066]
[1776976676958,37.46,77849.33,0.0,-0.24944,0.00011,24.10482]
[1776976681981,37.45,77849.53,0.0,-0.2494,0.00011,24.10305]
[1776976681995,37.45,77849.53,0.0,-0.2494,0.00011,24.10305]
[1776976682117,37.45,77849.53,0.0,-0.2494,0.00011,24.10305]
[1776976682276,37.45,77851.42,0.0,-0.24919,0.00011,24.09263]
[1776976682875,37.45,77851.42,0.0,-0.24919,0.00011,24.09263]
[1776976682943,37.45,77851.42,0.0,-0.24919,0.00011,24.09263]
[1776976683739,37.45,77851.42,0.0,-0.24919,0.00011,24.09246]
[1776976684203,37.45,77856.7,0.0,-0.2486,0.00011,24.06364]
[1776976684957,37.45,77856.7,0.0,-0.2486,0.00011,24.06364]
[1776976687168,37.45,77856.31,0.0,-0.24863,0.00011,24.06553]
[1776976693272,37.45,77858.85,0.0,-0.24834,0.00011,24.05133]
[1776976693879,37.45,77856.88,0.0,-0.24856,0.00011,24.06181]
[1776976695160,37.45,77856.28,0.0,-0.24863,0.00011,24.06507]
[1776976695262,37.45,77854.96,0.0,-0.24877,0.00011,24.07216]
[1776976701121,37.45,77858.26,0.0,-0.2484,0.00011,24.05389]
[1776976702502,37.45,77869.48,0.0,-0.24715,0.00011,23.99269]
[1776976703268,37.45,77869.48,0.0,-0.24715,0.00011,23.99269]
[1776976703296,37.45,77869.48,0.0,-0.24715,0.00011,23.99269]
[1776976704037,37.45,77869.48,0.0,-0.24715,0.00011,23.9927]
[1776976704229,37.45,77869.12,0.0,-0.24719,0.00011,23.9947]
[1776976709860,37.45,77865.98,0.0,-0.24754,0.00011,24.01192]
[1776976715229,37.45,77868.8,0.0,-0.24721,0.00011,23.99329]
[1776976720266,37.45,77871.86,0.0,-0.24687,0.00011,23.97683]
[1776976722164,37.45,77870.9,0.0,-0.24698,0.00011,23.98213]
[1776976722187,37.45,77870.9,0.0,-0.24698,0.00011,23.98213]
[1776976722283,37.45,77870.9,0.0,-0.24698,0.00011,23.98213]
[1776976722314,37.45,77871.53,0.0,-0.24691,0.00011,23.97874]
[1776976722444,37.45,77871.53,0.0,-0.24691,0.00011,23.97874]
[1776976722531,37.45,77871.53,0.0,-0.24691,0.00011,23.97874]
[1776976722953,37.45,77871.53,0.0,-0.24691,0.00011,23.97874]
[1776976723363,37.45,77905.53,0.0,-0.24316,0.00011,23.79222]
[1776976725237,37.45,77905.53,0.0,-0.24316,0.00011,23.79231]
[1776976725375,37.45,77908.88,0.0,-0.2428,0.00011,23.77411]
[1776976726247,37.45,77908.88,0.0,-0.2428,0.00011,23.77411]
[1776976728613,37.45,77908.18,0.0,-0.24289,0.00011,23.77889]
[1776976729334,37.45,77908.53,0.0,-0.24286,0.00011,23.77725]
[1776976734367,37.46,77907.28,0.0,-0.24302,0.00011,23.78564]
[1776976738211,37.46,77908.6,0.0,-0.24289,0.00011,23.77921]
[1776976738234,37.46,77908.6,0.0,-0.24289,0.00011,23.77921]
[1776976738293,37.46,77909.63,0.0,-0.24279,0.00011,23.77379]
[1776976738996,37.46,77909.63,0.0,-0.24279,0.00011,23.77379]
[1776976739223,37.46,77909.63,0.0,-0.24279,0.00011,23.77379]
[1776976739324,37.46,77928.18,0.0,-0.24076,0.00011,23.67144]
[1776976742351,37.47,77929.21,0.0,-0.24066,0.00011,23.66652]
[1776976742371,37.47,77929.21,0.0,-0.24066,0.00011,23.66652]
[1776976742383,37.47,77929.21,0.0,-0.24066,0.00011,23.66652]
[1776976742786,37.47,77929.21,0.0,-0.24066,0.00011,23.66652]
[1776976743293,37.47,77929.01,0.0,-0.2407,0.00011,23.66845]
[1776976744735,37.47,77924.45,0.0,-0.2412,0.00011,23.69415]
[1776976750643,37.48,77924.71,0.0,-0.24122,0.00011,23.69516]
[1776976752825,37.48,77923.9,0.0,-0.24133,0.00011,23.70044]
[1776976758441,37.49,77922.39,0.0,-0.24154,0.00011,23.71119]
[1776976761809,37.49,77923.5,0.0,-0.24144,0.00011,23.70627]
[1776976763747,37.5,77922.84,0.0,-0.24152,0.00011,23.71074]
[1776976763781,37.5,77922.84,0.0,-0.24152,0.00011,23.71074]
[1776976763804,37.5,77922.84,0.0,-0.24152,0.00011,23.71074]
[1776976763848,37.5,77922.23,0.0,-0.2416,0.00011,23.71451]
[1776976765250,37.5,77922.23,0.0,-0.2416,0.00011,23.71451]
[1776976765576,37.5,77917.17,0.0,-0.24216,0.00011,23.74287]
[1776976767239,37.5,77916.42,0.0,-0.24225,0.00011,23.74738]
[1776976771765,37.51,77915.56,0.0,-0.24236,0.00011,23.75045]
[1776976771931,37.51,77915.56,0.0,-0.24236,0.00011,23.75045]
[1776976772012,37.51,77915.56,0.0,-0.24236,0.00011,23.75045]
[1776976772401,37.51,77915.56,0.0,-0.24236,0.00011,23.75045]
[1776976772495,37.51,77916.05,0.0,-0.24231,0.00011,23.7481]
[1776976772635,37.51,77916.05,0.0,-0.24231,0.00011,23.7481]
[1776976773821,37.51,77916.05,0.0,-0.24231,0.00011,23.7481]
[1776976774383,37.51,77940.58,0.0,-0.23965,0.00011,23.61314]
[1776976777217,37.51,77938.8,0.0,-0.23985,0.00011,23.62356]
[1776976777224,37.51,77938.8,0.0,-0.23985,0.00011,23.62356]
[1776976777261,37.52,77939.89,0.0,-0.23975,0.00011,23.61853]
[1776976783360,37.52,77939.45,0.0,-0.23982,0.00011,23.62228]
[1776976786887,37.52,77938.66,0.0,-0.23992,0.00011,23.62722]
[1776976787248,37.52,77940.03,0.0,-0.23977,0.00011,23.61965]
[1776976792115,37.52,77939.27,0.0,-0.23985,0.00011,23.62393]
[1776976792272,37.52,77939.27,0.0,-0.23985,0.00011,23.62393]
[1776976793784,37.52,77950.56,0.0,-0.23863,0.00011,23.56119]
[1776976795534,37.52,77955.73,0.0,-0.23807,0.00011,23.53247]
[1776976795865,37.52,77957.07,0.0,-0.23792,0.00011,23.52511]
[1776976801274,37.53,77957.15,0.0,-0.23793,0.00011,23.52534]
[1776976802504,37.53,77958.26,0.0,-0.23781,0.00011,23.51915]
[1776976802618,37.53,77958.26,0.0,-0.23781,0.00011,23.51915]
[1776976803247,37.53,77958.26,0.0,-0.23781,0.00011,23.51915]
[1776976803377,37.53,77958.26,0.0,-0.23781,0.00011,23.51915]
[1776976803437,37.53,77971.8,0.0,-0.23634,0.00011,23.44357]
[1776976804865,37.53,77971.8,0.0,-0.23634,0.00011,23.44357]
[1776976805053,37.53,77974.01,0.0,-0.23611,0.00011,23.43129]
[1776976806549,37.53,77974.01,0.0,-0.23611,0.00011,23.43168]
[1776976806630,37.53,77974.01,0.0,-0.23611,0.00011,23.43168]
[1776976806888,37.53,77967.17,0.0,-0.23686,0.00011,23.47014]
[1776976807533,37.53,77967.17,0.0,-0.23686,0.00011,23.47014]
[1776976807561,37.53,77967.17,0.0,-0.23686,0.00011,23.47014]
[1776976807894,37.53,77966.41,0.0,-0.23694,0.00011,23.47453]
[1776976809562,37.53,77966.33,0.0,-0.23695,0.00011,23.47511]
[1776976814944,37.53,77968.23,0.0,-0.23676,0.00011,23.4654]
[1776976819891,37.53,77967.83,0.0,-0.23681,0.00011,23.46802]
[1776976819980,37.53,77967.88,0.0,-0.23681,0.00011,23.46799]
[1776976821550,37.53,77969.24,0.0,-0.23667,0.00011,23.46051]
[1776976821573,37.53,77969.24,0.0,-0.23667,0.00011,23.46051]
[1776976824046,37.54,77954.37,0.0,-0.23828,0.00011,23.54374]
[1776976827767,37.54,77956.7,0.0,-0.23803,0.00011,23.53087]
[1776976833021,37.54,77953.97,0.0,-0.23831,0.00011,23.54274]
[1776976833029,37.54,77953.97,0.0,-0.23831,0.00011,23.54274]
[1776976833061,37.54,77953.97,0.0,-0.23831,0.00011,23.54274]
[1776976833093,37.54,77953.97,0.0,-0.23831,0.00011,23.54274]
[1776976833168,37.54,77953.97,0.0,-0.23831,0.00011,23.54274]
[1776976833314,37.54,77953.97,0.0,-0.23831,0.00011,23.54274]
[1776976833386,37.54,77939.65,0.0,-0.23987,0.00011,23.62235]
[1776976834161,37.54,77939.65,0.0,-0.23987,0.00011,23.62235]
[1776976834166,37.54,77939.65,0.0,-0.23987,0.00011,23.62235]
[1776976834171,37.54,77939.65,0.0,-0.23987,0.00011,23.62235]
[1776976834379,37.54,77937.15,0.0,-0.24014,0.00011,23.63617]
[1776976838268,37.54,77936.85,0.0,-0.24017,0.00011,23.63767]
[1776976840213,37.54,77937.83,0.0,-0.24006,0.00011,23.6322]
[1776976840585,37.54,77939.21,0.0,-0.23991,0.00011,23.62451]
[1776976842233,37.54,77939.21,0.0,-0.23991,0.00011,23.62445]
[1776976843586,37.54,77939.65,0.0,-0.23987,0.00011,23.62245]
[1776976843813,37.54,77939.65,0.0,-0.23987,0.00011,23.62245]
[1776976845378,37.54,77939.38,0.0,-0.23991,0.00011,23.62441]
[1776976845474,37.54,77939.38,0.0,-0.23991,0.00011,23.62441]
[1776976845496,37.54,77950.36,0.0,-0.23872,0.00011,23.56387]
[1776976845733,37.54,77950.36,0.0,-0.23872,0.00011,23.56387]
[1776976845796,37.54,77950.36,0.0,-0.23872,0.00011,23.56387]
[1776976846083,37.54,77950.36,0.0,-0.23872,0.00011,23.56387]
[1776976846192,37.54,77950.36,0.0,-0.23872,0.00011,23.56387]
[1776976847831,37.54,77959.33,0.0,-0.23775,0.00011,23.51434]
[1776976847906,37.54,77959.33,0.0,-0.23775,0.00011,23.51434]
[1776976847964,37.54,77959.33,0.0,-0.23775,0.00011,23.51434]
[1776976848358,37.54,77964.84,0.0,-0.23716,0.00011,23.48366]
[1776976848543,37.54,77964.84,0.0,-0.23716,0.00011,23.48366]
[1776976848631,37.54,77964.84,0.0,-0.23716,0.00011,23.48366]
[1776976848961,37.54,77964.84,0.0,-0.23716,0.00011,23.48366]
[1776976849196,37.54,77964.84,0.0,-0.23716,0.00011,23.48366]
[1776976850545,37.54,77972.72,0.0,-0.23631,0.00011,23.4399]
[1776976850720,37.54,77972.72,0.0,-0.23631,0.00011,23.4399]
[1776976850831,37.54,77972.72,0.0,-0.23631,0.00011,23.4399]
[1776976850889,37.54,77972.72,0.0,-0.23631,0.00011,23.4399]
[1776976851598,37.54,77974.23,0.0,-0.23615,0.00011,23.43162]
[1776976851670,37.54,77974.23,0.0,-0.23615,0.00011,23.43162]
[1776976852528,37.54,77974.85,0.0,-0.23609,0.00011,23.42832]
[1776976852595,37.54,77974.85,0.0,-0.23609,0.00011,23.42832]
[1776976854558,37.54,77976.67,0.0,-0.2359,0.00011,23.41847]
[1776976855240,37.55,77979.02,0.0,-0.23565,0.00011,23.40549]
[1776976856496,37.55,77979.02,0.0,-0.23565,0.00011,23.40549]
[1776976860619,37.55,77980.73,0.0,-0.23548,0.00011,23.39678]
[1776976860880,37.55,77980.73,0.0,-0.23548,0.00011,23.39678]
[1776976861100,37.55,77980.73,0.0,-0.23548,0.00011,23.39678]
[1776976861513,37.55,77980.73,0.0,-0.23548,0.00011,23.39678]
[1776976861447,37.55,77970.41,0.0,-0.2366,0.00011,23.45474]
[1776976862035,37.55,77970.41,0.0,-0.2366,0.00011,23.45474]
[1776976862453,37.55,77970.41,0.0,-0.2366,0.00011,23.45474]
[1776976862289,37.55,77970.41,0.0,-0.2366,0.00011,23.45485]
[1776976867312,37.55,77979.18,0.0,-0.23566,0.00011,23.40635]
[1776976872326,37.55,77981.94,0.0,-0.23538,0.00011,23.39167]
[1776976877357,37.56,77981.7,0.0,-0.23542,0.00011,23.39379]
[1776976880685,37.56,77984.46,0.0,-0.23513,0.00011,23.3789]
[1776976883122,37.56,77992.35,0.0,-0.23429,0.00011,23.33485]
[1776976884081,37.56,77990.4,0.0,-0.2345,0.00011,23.34602]
[1776976889478,37.56,77987.63,0.0,-0.23482,0.00011,23.36272]
[1776976894513,37.57,77986.02,0.0,-0.23499,0.00011,23.36915]
[1776976899549,37.57,77983.64,0.0,-0.23526,0.00011,23.38333]
[1776976904584,37.57,77982.84,0.0,-0.23536,0.00011,23.38863]
[1776976908511,37.57,77981.71,0.0,-0.23549,0.00011,23.39527]
[1776976910226,37.57,77981.25,0.0,-0.23555,0.00011,23.39816]
[1776976911824,37.57,77976.85,0.0,-0.23603,0.00011,23.42308]
[1776976918480,37.58,77977.02,0.0,-0.23602,0.00011,23.42286]
[1776976924250,37.58,77981.18,0.0,-0.23559,0.00011,23.40032]
[1776976929760,37.58,77987.45,0.0,-0.23493,0.00011,23.36637]
[1776976934796,37.59,77990.42,0.0,-0.23463,0.00011,23.35055]
[1776976939832,37.59,77991.81,0.0,-0.23449,0.00011,23.34348]
[1776976942278,37.59,77980.15,0.0,-0.23576,0.00011,23.4093]
[1776976943879,37.59,77978.24,0.0,-0.23596,0.00011,23.42009]
[1776976949902,37.59,77979.31,0.0,-0.23586,0.00011,23.41472]
[1776976951948,37.59,77979.35,0.0,-0.23586,0.00011,23.41461]
[1776976952411,37.59,77979.35,0.0,-0.23586,0.00011,23.41461]
[1776976952694,37.59,77980.03,0.0,-0.23577,0.00011,23.40753]
[1776976954123,37.59,77980.03,0.0,-0.23577,0.00011,23.40753]
[1776976954156,37.59,77994.68,0.0,-0.2342,0.00011,23.32574]
[1776976954674,37.59,77994.68,0.0,-0.2342,0.00011,23.32574]
[1776976954940,37.59,77994.45,0.0,-0.23422,0.00011,23.32703]
[1776976960527,37.6,77996.03,0.0,-0.23407,0.00011,23.31901]
[1776976961826,37.6,77996.44,0.0,-0.23403,0.00011,23.31702]
[1776976962287,37.6,77996.44,0.0,-0.23403,0.00011,23.31702]
[1776976962615,37.6,78013.56,0.0,-0.2322,0.00011,23.22062]
[1776976962798,37.6,78013.56,0.0,-0.2322,0.00011,23.22062]
[1776976963091,37.6,78013.56,0.0,-0.2322,0.00011,23.22062]
[1776976963370,37.6,78013.56,0.0,-0.2322,0.00011,23.22062]
[1776976963409,37.6,78028.44,0.0,-0.23061,0.00011,23.13651]
[1776976964913,37.6,78028.55,0.0,-0.23061,0.00011,23.13607]
[1776976965033,37.6,78024.46,0.0,-0.23105,0.00011,23.15958]
[1776976967922,37.6,78017.2,0.0,-0.23183,0.00011,23.20135]
[1776976968088,37.6,78017.2,0.0,-0.23183,0.00011,23.20135]
[1776976968623,37.6,78017.2,0.0,-0.23183,0.00011,23.20135]
[1776976970186,37.6,78018.26,0.0,-0.23173,0.00011,23.19605]
[1776976970201,37.61,78017.31,0.0,-0.23184,0.00011,23.20167]
[1776976970681,37.61,78017.31,0.0,-0.23184,0.00011,23.20167]
[1776976971080,37.61,78017.31,0.0,-0.23184,0.00011,23.20193]
[1776976972491,37.61,78000.27,0.0,-0.23368,0.00011,23.29858]
[1776976977736,37.61,78000.37,0.0,-0.23368,0.00011,23.299]
[1776976982930,37.62,78004.74,0.0,-0.23325,0.00011,23.27613]
[1776976988203,37.62,78003.75,0.0,-0.23338,0.00011,23.28326]
[1776976993236,37.63,78004.26,0.0,-0.23336,0.00011,23.28232]
[1776976998271,37.63,78002.74,0.0,-0.23355,0.00011,23.29221]
[1776977000719,37.63,78003.17,0.0,-0.23351,0.00011,23.29045]
[1776977003585,37.64,77997.41,0.0,-0.23415,0.00011,23.32377]
[1776977004432,37.64,78000.61,0.0,-0.2338,0.00011,23.30581]
[1776977004454,37.64,78010.52,0.0,-0.23275,0.00011,23.25041]
[1776977005134,37.64,78010.52,0.0,-0.23275,0.00011,23.25041]
[1776977005336,37.64,78010.52,0.0,-0.23276,0.00011,23.25097]
[1776977005994,37.64,78010.52,0.0,-0.23276,0.00011,23.25097]
[1776977006345,37.64,78012.6,0.0,-0.23254,0.00011,23.23958]
[1776977009524,37.64,78012.8,0.0,-0.23254,0.00011,23.23911]
[1776977010978,37.65,78013.1,0.0,-0.23252,0.00011,23.23807]
[1776977011756,37.65,78014.65,0.0,-0.23233,0.00011,23.22617]
[1776977013078,37.65,78014.79,0.0,-0.23233,0.00011,23.22573]
[1776977013390,37.65,78016.46,0.0,-0.23215,0.00011,23.21667]
[1776977014950,37.65,78016.29,0.0,-0.23218,0.00011,23.21799]
[1776977015050,37.65,78016.29,0.0,-0.23218,0.00011,23.21799]
[1776977015582,37.65,78028.64,0.0,-0.23086,0.00011,23.1483]
[1776977016591,37.65,78028.64,0.0,-0.23086,0.00011,23.1483]
[1776977017224,37.65,78025.54,0.0,-0.23121,0.00011,23.16677]
[1776977017423,37.65,78025.54,0.0,-0.23121,0.00011,23.16677]
[1776977017776,37.65,78025.54,0.0,-0.23121,0.00011,23.16677]
[1776977021630,37.66,78021.44,0.0,-0.23167,0.00011,23.19095]
[1776977021688,37.66,78020.3,0.0,-0.23179,0.00011,23.19779]
[1776977023294,37.66,78019.09,0.0,-0.23192,0.00011,23.20461]
[1776977023479,37.66,78019.09,0.0,-0.23192,0.00011,23.20461]
[1776977023535,37.66,77999.63,0.0,-0.23401,0.00011,23.31443]
[1776977024652,37.66,77999.63,0.0,-0.23401,0.00011,23.31443]
[1776977024729,37.66,77999.63,0.0,-0.23402,0.00011,23.31528]
[1776977024866,37.66,77999.63,0.0,-0.23402,0.00011,23.31528]
[1776977025412,37.66,77999.63,0.0,-0.23402,0.00011,23.31528]
[1776977027526,37.66,77986.71,0.0,-0.23542,0.00011,23.38813]
[1776977027889,37.66,77986.71,0.0,-0.23542,0.00011,23.38813]
[1776977027952,37.66,77986.71,0.0,-0.23542,0.00011,23.38813]
[1776977028496,37.66,77986.71,0.0,-0.23542,0.00011,23.38813]
[1776977028851,37.66,77985.39,0.0,-0.23557,0.00011,23.39582]
[1776977033877,37.67,77985.08,0.0,-0.23564,0.00011,23.39951]
[1776977036898,37.67,77985.51,0.0,-0.2356,0.00011,23.39792]
[1776977039939,37.68,77984.38,0.0,-0.23574,0.00011,23.40501]
[1776977045628,37.68,77982.49,0.0,-0.23597,0.00011,23.417]
[1776977047808,37.68,77983.39,0.0,-0.23588,0.00011,23.41221]
[1776977048380,37.68,77983.39,0.0,-0.23588,0.00011,23.41221]
[1776977048649,37.68,77971.31,0.0,-0.23718,0.00011,23.47974]
[1776977052722,37.68,77965.24,0.0,-0.23784,0.00011,23.51395]
[1776977053686,37.68,77964.7,0.0,-0.23791,0.00011,23.51717]
[1776977054455,37.68,77964.7,0.0,-0.23791,0.00011,23.51717]
[1776977057810,37.69,77964.2,0.0,-0.23797,0.00011,23.5204]
[1776977058431,37.69,77964.2,0.0,-0.23797,0.00011,23.5204]
[1776977058724,37.69,77960.6,0.0,-0.23836,0.00011,23.54046]
[1776977059782,37.69,77957.18,0.0,-0.23873,0.00011,23.55947]
[1776977062572,37.69,77953.91,0.0,-0.23909,0.00011,23.57765]
[1776977062746,37.69,77953.91,0.0,-0.23909,0.00011,23.57765]
[1776977063475,37.69,77952.28,0.0,-0.23926,0.00011,23.58667]
[1776977068800,37.69,77940.6,0.0,-0.24053,0.00011,23.65114]
[1776977073225,37.69,77937.09,0.0,-0.24089,0.00011,23.66676]
[1776977073677,37.68,77939.02,0.0,-0.24067,0.00011,23.65598]
[1776977073814,37.68,77939.02,0.0,-0.24067,0.00011,23.65598]
[1776977073826,37.68,77939.02,0.0,-0.24067,0.00011,23.65598]
[1776977076617,37.68,77943.61,0.0,-0.24017,0.00011,23.63059]
[1776977077517,37.68,77947.62,0.0,-0.23974,0.00011,23.60837]
[1776977077525,37.68,77947.62,0.0,-0.23974,0.00011,23.60837]
[1776977077575,37.68,77947.62,0.0,-0.23974,0.00011,23.60837]
[1776977077644,37.68,77947.62,0.0,-0.23974,0.00011,23.60837]
[1776977077691,37.68,77945.78,0.0,-0.23994,0.00011,23.61851]
[1776977080278,37.68,77945.36,0.0,-0.23998,0.00011,23.62079]
[1776977085445,37.68,77944.99,0.0,-0.24002,0.00011,23.62267]
[1776977087504,37.68,77944.34,0.0,-0.24009,0.00011,23.62622]
[1776977088163,37.68,77943.91,0.0,-0.24013,0.00011,23.6285]
[1776977088246,37.68,77956.05,0.0,-0.23882,0.00011,23.56131]
[1776977089298,37.68,77956.05,0.0,-0.23882,0.00011,23.56131]
[1776977090466,37.68,77960.81,0.0,-0.2383,0.00011,23.53495]
[1776977092839,37.68,77963.42,0.0,-0.23802,0.00011,23.52064]
[1776977093377,37.68,77963.42,0.0,-0.23802,0.00011,23.52064]
[1776977094023,37.68,77963.73,0.0,-0.23799,0.00011,23.51905]
[1776977094081,37.68,77963.73,0.0,-0.23799,0.00011,23.51905]
[1776977094732,37.68,77963.73,0.0,-0.23799,0.00011,23.51905]
[1776977094788,37.68,77963.52,0.0,-0.23801,0.00011,23.52022]
[1776977094797,37.68,77963.52,0.0,-0.23801,0.00011,23.52022]
[1776977096537,37.68,77963.54,0.0,-0.23801,0.00011,23.52017]
[1776977096562,37.68,77963.54,0.0,-0.23801,0.00011,23.52017]
[1776977096730,37.68,77966.83,0.0,-0.23766,0.00011,23.50196]
[1776977099907,37.69,77965.26,0.0,-0.23783,0.00011,23.51095]
[1776977100554,37.69,77965.26,0.0,-0.23783,0.00011,23.51095]
[1776977100649,37.69,77974.57,0.0,-0.23683,0.00011,23.45918]
[1776977102596,37.69,77975.15,0.0,-0.23677,0.00011,23.45607]
[1776977108061,37.69,77976.66,0.0,-0.23662,0.00011,23.44846]
[1776977108866,37.69,77976.66,0.0,-0.23662,0.00011,23.44846]
[1776977110014,37.69,77979.39,0.0,-0.23633,0.00011,23.43338]
[1776977110101,37.69,77979.39,0.0,-0.23633,0.00011,23.43338]
[1776977110733,37.69,77979.39,0.0,-0.23633,0.00011,23.43338]
[1776977111084,37.69,77985.54,0.0,-0.23567,0.00011,23.39928]
[1776977113507,37.69,77995.47,0.0,-0.23461,0.00011,23.3441]
[1776977118751,37.69,78001.23,0.0,-0.23401,0.00011,23.31244]
[1776977125181,37.7,78002.9,0.0,-0.23385,0.00011,23.30447]
[1776977129784,37.7,78002.32,0.0,-0.23393,0.00011,23.3083]
[1776977135254,37.7,77992.47,0.0,-0.23499,0.00011,23.36144]
[1776977140286,37.71,77992.3,0.0,-0.23502,0.00011,23.36343]
[1776977145627,37.71,77994.59,0.0,-0.23479,0.00011,23.35141]
[1776977150696,37.71,78001.77,0.0,-0.23405,0.00011,23.3125]
[1776977152073,37.72,77999.47,0.0,-0.2343,0.00011,23.32588]
[1776977153793,37.72,77984.11,0.0,-0.23596,0.00011,23.41227]
[1776977159420,37.72,77980.76,0.0,-0.23633,0.00011,23.43159]
[1776977160892,37.72,77978.17,0.0,-0.23661,0.00011,23.44611]
[1776977165564,37.72,77977.59,0.0,-0.23668,0.00011,23.44973]
[1776977170698,37.72,77979.68,0.0,-0.23646,0.00011,23.4385]
[1776977175762,37.73,77981.78,0.0,-0.23625,0.00011,23.42756]
[1776977180924,37.73,77981.42,0.0,-0.2363,0.00011,23.43014]
[1776977183244,37.73,77982.41,0.0,-0.2362,0.00011,23.42486]
[1776977183339,37.73,77982.41,0.0,-0.2362,0.00011,23.42486]
[1776977183599,37.73,77982.41,0.0,-0.2362,0.00011,23.42498]
[1776977188090,37.73,77983.16,0.0,-0.23613,0.00011,23.42126]
[1776977188710,37.73,77983.16,0.0,-0.23613,0.00011,23.42138]
[1776977194636,37.73,77982.78,0.0,-0.23616,0.00011,23.42062]
[1776977199711,37.73,77981.14,0.0,-0.23635,0.00011,23.43034]
[1776977204123,37.74,77981.56,0.0,-0.23631,0.00011,23.42837]
[1776977204970,37.74,77981.3,0.0,-0.23634,0.00011,23.42981]
[1776977205059,37.74,77981.3,0.0,-0.23634,0.00011,23.42981]
[1776977205096,37.74,77981.3,0.0,-0.23634,0.00011,23.42981]
[1776977205195,37.74,77981.3,0.0,-0.23634,0.00011,23.42981]
[1776977205201,37.74,77981.3,0.0,-0.23634,0.00011,23.42981]
[1776977205390,37.74,77981.3,0.0,-0.23634,0.00011,23.42981]
[1776977205489,37.74,77981.3,0.0,-0.23634,0.00011,23.42981]
[1776977205565,37.74,77981.3,0.0,-0.23634,0.00011,23.42981]
[1776977205753,37.74,77976.1,0.0,-0.2369,0.00011,23.4588]
[1776977206073,37.74,77976.1,0.0,-0.2369,0.00011,23.4588]
[1776977206146,37.74,77976.1,0.0,-0.2369,0.00011,23.4588]
[1776977206258,37.74,77976.1,0.0,-0.2369,0.00011,23.4588]
[1776977206763,37.74,77955.39,0.0,-0.23914,0.00011,23.57363]
[1776977206914,37.74,77955.39,0.0,-0.23914,0.00011,23.57363]
[1776977207861,37.73,77950.87,0.0,-0.23962,0.00011,23.59839]
[1776977208762,37.73,77950.87,0.0,-0.23962,0.00011,23.59839]
[1776977208823,37.73,77950.87,0.0,-0.23962,0.00011,23.59839]
[1776977209409,37.73,77949.74,0.0,-0.23974,0.00011,23.60451]
[1776977209496,37.73,77949.74,0.0,-0.23974,0.00011,23.60451]
[1776977209826,37.73,77969.61,0.0,-0.23759,0.00011,23.49455]
[1776977210046,37.73,77969.61,0.0,-0.23759,0.00011,23.49455]
[1776977210278,37.73,77969.61,0.0,-0.23759,0.00011,23.49455]
[1776977210640,37.73,77969.61,0.0,-0.23759,0.00011,23.49455]
[1776977210886,37.73,77971.76,0.0,-0.23736,0.00011,23.48261]
[1776977211559,37.73,77971.76,0.0,-0.23736,0.00011,23.48261]
[1776977212812,37.73,77965.22,0.0,-0.23806,0.00011,23.51879]
[1776977213509,37.73,77965.22,0.0,-0.23806,0.00011,23.51879]
[1776977214423,37.73,77965.15,0.0,-0.23807,0.00011,23.51916]
[1776977214833,37.73,77963.58,0.0,-0.23824,0.00011,23.52783]
[1776977216461,37.73,77963.06,0.0,-0.2383,0.00011,23.53068]
[1776977216587,37.73,77963.06,0.0,-0.2383,0.00011,23.53068]
[1776977216637,37.73,77963.06,0.0,-0.2383,0.00011,23.53068]
[1776977216841,37.73,77963.61,0.0,-0.23824,0.00011,23.52759]
[1776977218430,37.73,77961.71,0.0,-0.23844,0.00011,23.53808]
[1776977218856,37.73,77960.42,0.0,-0.23858,0.00011,23.54518]
[1776977223894,37.73,77964.08,0.0,-0.23818,0.00011,23.52464]
[1776977228926,37.73,77964.36,0.0,-0.23814,0.00011,23.52285]
[1776977233458,37.73,77954.83,0.0,-0.23917,0.00011,23.57546]
[1776977233846,37.73,77954.83,0.0,-0.23917,0.00011,23.57546]
[1776977234219,37.73,77954.86,0.0,-0.23917,0.00011,23.5752]
[1776977234512,37.73,77954.86,0.0,-0.23917,0.00011,23.5752]
[1776977234535,37.73,77938.9,0.0,-0.24091,0.00011,23.66362]
[1776977236638,37.73,77933.3,0.0,-0.24152,0.00011,23.6947]
[1776977236651,37.73,77933.3,0.0,-0.24152,0.00011,23.6947]
[1776977236656,37.73,77933.3,0.0,-0.24152,0.00011,23.6947]
[1776977236842,37.73,77932.97,0.0,-0.24156,0.00011,23.69676]
[1776977239908,37.74,77932.49,0.0,-0.24162,0.00011,23.69991]
[1776977242834,37.74,77930.58,0.0,-0.24184,0.00011,23.71117]
[1776977242845,37.74,77930.58,0.0,-0.24184,0.00011,23.71117]
[1776977242926,37.74,77930.58,0.0,-0.24184,0.00011,23.71117]
[1776977244889,37.74,77935.31,0.0,-0.24134,0.00011,23.68578]
[1776977245421,37.74,77934.88,0.0,-0.24139,0.00011,23.68844]
[1776977245514,37.74,77934.27,0.0,-0.24147,0.00011,23.69209]
[1776977249115,37.75,77938.81,0.0,-0.24099,0.00011,23.66812]
[1776977254374,37.75,77936.76,0.0,-0.24122,0.00011,23.67767]
[1776977256627,37.76,77923.85,0.0,-0.24265,0.00011,23.74952]
[1776977257946,37.76,77923.85,0.0,-0.24265,0.00011,23.74952]
[1776977258130,37.76,77924.86,0.0,-0.24255,0.00011,23.74456]
[1776977263165,37.76,77916.28,0.0,-0.24351,0.00011,23.79284]
[1776977264720,37.76,77916.28,0.0,-0.24351,0.00011,23.79284]
[1776977264763,37.76,77917.08,0.0,-0.24343,0.00011,23.78872]
[1776977270119,37.77,77917.39,0.0,-0.24342,0.00011,23.78833]
[1776977275837,37.77,77917.63,0.0,-0.24342,0.00011,23.78838]
[1776977281471,37.78,77917.86,0.0,-0.24342,0.00011,23.7885]
[1776977283502,37.78,77918.32,0.0,-0.24339,0.00011,23.78685]
[1776977283513,37.78,77918.32,0.0,-0.24339,0.00011,23.78685]
[1776977283603,37.78,77917.89,0.0,-0.24344,0.00011,23.78948]
[1776977289347,37.79,77922.66,0.0,-0.24295,0.00011,23.76528]
[1776977293250,37.79,77923.53,0.0,-0.24288,0.00011,23.7615]
[1776977293377,37.79,77923.53,0.0,-0.24288,0.00011,23.76183]
[1776977294795,37.79,77933.76,0.0,-0.24178,0.00011,23.70621]
[1776977295184,37.79,77933.76,0.0,-0.24178,0.00011,23.70621]
[1776977295197,37.79,77933.76,0.0,-0.24178,0.00011,23.70621]
[1776977295199,37.79,77933.76,0.0,-0.24178,0.00011,23.70621]
[1776977295503,37.79,77934.64,0.0,-0.24169,0.00011,23.70178]
[1776977298112,37.8,77934.18,0.0,-0.24175,0.00011,23.7047]
[1776977299806,37.8,77933.41,0.0,-0.24185,0.00011,23.70972]
[1776977304865,37.81,77927.18,0.0,-0.24257,0.00011,23.74606]
[1776977310347,37.81,77928.34,0.0,-0.24247,0.00011,23.74153]
[1776977316536,37.82,77927.05,0.0,-0.24263,0.00011,23.74728]
[1776977321574,37.83,77925.89,0.0,-0.2428,0.00011,23.75578]
[1776977326609,37.83,77925.95,0.0,-0.24283,0.00011,23.75723]
[1776977327866,37.83,77925.95,0.0,-0.24283,0.00011,23.75723]
[1776977327991,37.83,77925.95,0.0,-0.24283,0.00011,23.75723]
[1776977328228,37.83,77925.26,0.0,-0.24291,0.00011,23.76135]
[1776977328931,37.84,77915.78,0.0,-0.24395,0.00011,23.81337]
[1776977334668,37.84,77915.6,0.0,-0.244,0.00011,23.81603]
[1776977340713,37.85,77915.81,0.0,-0.24401,0.00011,23.81655]
[1776977345750,37.85,77917.1,0.0,-0.2439,0.00011,23.81093]
[1776977348614,37.85,77917.6,0.0,-0.24385,0.00011,23.80877]
[1776977348833,37.86,77908.39,0.0,-0.24486,0.00011,23.85911]
[1776977350801,37.86,77900.74,0.0,-0.24571,0.00011,23.90081]
[1776977351651,37.86,77901.55,0.0,-0.24562,0.00011,23.89659]
[1776977352572,37.86,77901.55,0.0,-0.24562,0.00011,23.89675]
[1776977352729,37.86,77901.55,0.0,-0.24562,0.00011,23.89675]
[1776977352809,37.86,77906.03,0.0,-0.24514,0.00011,23.87264]
[1776977356124,37.86,77906.42,0.0,-0.2451,0.00011,23.87099]
[1776977356826,37.86,77907.08,0.0,-0.24503,0.00011,23.86741]
[1776977357833,37.86,77917.09,0.0,-0.24394,0.00011,23.81337]
[1776977362842,37.86,77915.57,0.0,-0.24412,0.00011,23.8224]
[1776977369585,37.87,77917.11,0.0,-0.24397,0.00011,23.81471]
[1776977370952,37.87,77917.52,0.0,-0.24394,0.00011,23.81313]
[1776977371023,37.87,77917.04,0.0,-0.24397,0.00011,23.81243]
[1776977376968,37.87,77912.42,0.0,-0.24449,0.00011,23.83827]
[1776977382003,37.87,77907.3,0.0,-0.24506,0.00011,23.86665]
[1776977387037,37.87,77907.72,0.0,-0.24502,0.00011,23.86468]
[1776977392073,37.88,77908.81,0.0,-0.24491,0.00011,23.85906]
[1776977397109,37.88,77910.24,0.0,-0.24475,0.00011,23.85157]
[1776977401842,37.88,77911.62,0.0,-0.24461,0.00011,23.84425]
[1776977402087,37.88,77911.09,0.0,-0.24467,0.00011,23.84724]
[1776977403152,37.88,77920.88,0.0,-0.2436,0.00011,23.79403]
[1776977405329,37.88,77925.56,0.0,-0.2431,0.00011,23.76884]
[1776977407308,37.88,77936.22,0.0,-0.24194,0.00011,23.71096]
[1776977409930,37.88,77938.73,0.0,-0.24168,0.00011,23.69768]
[1776977410204,37.88,77940.38,0.0,-0.2415,0.00011,23.6889]
[1776977415234,37.89,77934.86,0.0,-0.24213,0.00011,23.72034]
[1776977421214,37.89,77933.68,0.0,-0.24228,0.00011,23.72808]
[1776977426219,37.9,77931.57,0.0,-0.24253,0.00011,23.74088]
[1776977431266,37.9,77925.99,0.0,-0.24314,0.00011,23.76919]
[1776977436284,37.9,77929.81,0.0,-0.24275,0.00011,23.74959]
[1776977441312,37.91,77939.15,0.0,-0.24177,0.00011,23.7001]
[1776977446356,37.91,77940.22,0.0,-0.24168,0.00011,23.69588]
[1776977450202,37.92,77924.93,0.0,-0.24336,0.00011,23.78042]
[1776977455219,37.92,77921.61,0.0,-0.24374,0.00011,23.79911]
[1776977460502,37.93,77920.61,0.0,-0.24387,0.00011,23.80593]
[1776977465510,37.93,77919.73,0.0,-0.24399,0.00011,23.8117]
[1776977470260,37.93,77919.94,0.0,-0.24398,0.00011,23.81136]
[1776977470437,37.93,77916.44,0.0,-0.24436,0.00011,23.83035]
[1776977470544,37.93,77916.44,0.0,-0.24436,0.00011,23.83035]
[1776977470844,37.93,77916.44,0.0,-0.24436,0.00011,23.83035]
[1776977471009,37.93,77898.2,0.0,-0.24636,0.00011,23.92922]
[1776977472782,37.93,77898.2,0.0,-0.24636,0.00011,23.92939]
[1776977473245,37.93,77900.53,0.0,-0.24611,0.00011,23.91695]
[1776977478916,37.94,77903.51,0.0,-0.24579,0.00011,23.90112]
[1776977483920,37.94,77904.86,0.0,-0.24564,0.00011,23.89403]
[1776977489005,37.94,77907.28,0.0,-0.24538,0.00011,23.88109]
[1776977490265,37.94,77918.32,0.0,-0.24418,0.00011,23.82134]
[1776977495332,37.94,77917.88,0.0,-0.24421,0.00011,23.82064]
[1776977500479,37.94,77916.5,0.0,-0.24437,0.00011,23.82847]
[1776977505518,37.94,77916.66,0.0,-0.24436,0.00011,23.82789]
[1776977510571,37.94,77917.82,0.0,-0.24424,0.00011,23.82186]
[1776977515588,37.94,77916.15,0.0,-0.24442,0.00011,23.83116]
[1776977517328,37.94,77906.01,0.0,-0.24553,0.00011,23.88605]
[1776977522329,37.94,77903.39,0.0,-0.24581,0.00011,23.89998]
[1776977527479,37.94,77905.67,0.0,-0.24556,0.00011,23.88739]
[1776977532522,37.94,77914.09,0.0,-0.24463,0.00011,23.84167]
[1776977537556,37.94,77918.25,0.0,-0.24418,0.00011,23.81921]
[1776977542699,37.94,77917.03,0.0,-0.24432,0.00011,23.82589]
[1776977547707,37.94,77916.12,0.0,-0.24442,0.00011,23.83083]
[1776977552836,37.94,77915.8,0.0,-0.24443,0.00011,23.82906]
[1776977557837,37.94,77915.65,0.0,-0.24445,0.00011,23.82983]
[1776977562872,37.94,77906.73,0.0,-0.24542,0.00011,23.87806]
[1776977568120,37.94,77909.43,0.0,-0.24512,0.00011,23.86319]
[1776977573165,37.94,77910.15,0.0,-0.24503,0.00011,23.85904]
[1776977578202,37.94,77909.97,0.0,-0.24505,0.00011,23.85984]
[1776977583279,37.94,77908.72,0.0,-0.24518,0.00011,23.86644]
[1776977588345,37.94,77903.13,0.0,-0.24579,0.00011,23.89645]
[1776977593354,37.93,77897.24,0.0,-0.24643,0.00011,23.92781]
[1776977594968,37.93,77892.62,0.0,-0.24693,0.00011,23.95249]
[1776977595017,37.93,77892.62,0.0,-0.24693,0.00011,23.95249]
[1776977598582,37.93,77882.54,0.0,-0.24803,0.00011,24.00623]
[1776977602607,37.93,77878.97,0.0,-0.24841,0.00011,24.02465]
[1776977604664,37.93,77878.64,0.0,-0.24844,0.00011,24.02604]
[1776977604994,37.93,77878.64,0.0,-0.24844,0.00011,24.02604]
[1776977606474,37.93,77878.73,0.0,-0.24842,0.00011,24.02519]
[1776977613626,37.92,77877.49,0.0,-0.24851,0.00011,24.02699]
[1776977614748,37.92,77877.49,0.0,-0.24851,0.00011,24.02699]
[1776977614773,37.92,77877.49,0.0,-0.24851,0.00011,24.02699]
[1776977617579,37.92,77877.15,0.0,-0.24854,0.00011,24.02832]
[1776977622692,37.92,77875.94,0.0,-0.24865,0.00011,24.03383]
[1776977628404,37.91,77875.6,0.0,-0.24867,0.00011,24.03487]
[1776977630496,37.91,77875.42,0.0,-0.24869,0.00011,24.03554]
[1776977632100,37.91,77875.02,0.0,-0.24873,0.00011,24.03754]
[1776977637221,37.91,77869.61,0.0,-0.2493,0.00011,24.06538]
[1776977645853,37.9,77869.55,0.0,-0.24928,0.00011,24.06448]
[1776977650887,37.9,77876.29,0.0,-0.24853,0.00011,24.02777]
[1776977655924,37.9,77875.66,0.0,-0.24859,0.00011,24.03067]
[1776977660957,37.9,77879.93,0.0,-0.24811,0.00011,24.00731]
[1776977665993,37.9,77879.41,0.0,-0.24816,0.00011,24.0098]
[1776977671028,37.9,77871.47,0.0,-0.24901,0.00011,24.04857]
[1776977676289,37.89,77871.76,0.0,-0.24897,0.00011,24.04663]
[1776977682105,37.89,77872.27,0.0,-0.2489,0.00011,24.04327]
[1776977687139,37.89,77873.42,0.0,-0.24877,0.00011,24.0367]
[1776977692175,37.89,77872.43,0.0,-0.24887,0.00011,24.04163]
[1776977698217,37.89,77872.57,0.0,-0.24884,0.00011,24.04034]
[1776977701405,37.89,77872.78,0.0,-0.24882,0.00011,24.03914]
[1776977702245,37.89,77867.85,0.0,-0.24936,0.00011,24.06543]
[1776977707280,37.88,77861.84,0.0,-0.25001,0.00011,24.09683]
[1776977710831,37.88,77861.82,0.0,-0.25001,0.00011,24.09667]
[1776977710917,37.88,77861.88,0.0,-0.25,0.00011,24.09622]
[1776977711793,37.88,77861.88,0.0,-0.25,0.00011,24.09622]
[1776977717357,37.88,77859.91,0.0,-0.2502,0.00011,24.10585]
[1776977722039,37.88,77851.12,0.0,-0.25116,0.00011,24.15213]
[1776977723047,37.88,77851.08,0.0,-0.25116,0.00011,24.15217]
[1776977723399,37.87,77850.61,0.0,-0.25121,0.00011,24.15452]
[1776977725040,37.87,77850.78,0.0,-0.25119,0.00011,24.15345]
[1776977725414,37.87,77853.2,0.0,-0.25092,0.00011,24.14038]
[1776977726220,37.87,77853.2,0.0,-0.25092,0.00011,24.14038]
[1776977726720,37.87,77853.1,0.0,-0.25092,0.00011,24.14077]
[1776977727090,37.87,77853.1,0.0,-0.25092,0.00011,24.14077]
[1776977727428,37.87,77853.74,0.0,-0.25085,0.00011,24.13721]
[1776977730959,37.87,77853.49,0.0,-0.25087,0.00011,24.13814]
[1776977731499,37.87,77853.49,0.0,-0.25087,0.00011,24.13814]
[1776977731516,37.87,77863.43,0.0,-0.24975,0.00011,24.08141]
[1776977737160,37.87,77867.02,0.0,-0.24934,0.00011,24.06178]
[1776977742533,37.87,77869.83,0.0,-0.24902,0.00011,24.04632]
[1776977747997,37.87,77872.64,0.0,-0.24871,0.00011,24.03093]
[1776977753609,37.87,77873.5,0.0,-0.24861,0.00011,24.02601]
[1776977758647,37.86,77874.2,0.0,-0.24852,0.00011,24.022]
[1776977763928,37.86,77873.76,0.0,-0.24857,0.00011,24.02413]
[1776977766083,37.86,77860.77,0.0,-0.25,0.00011,24.09367]
[1776977771736,37.86,77857.09,0.0,-0.25039,0.00011,24.11258]
[1776977773491,37.86,77857.09,0.0,-0.25039,0.00011,24.11258]
[1776977773876,37.86,77856.87,0.0,-0.25042,0.00011,24.11362]
[1776977778510,37.86,77854.09,0.0,-0.25071,0.00011,24.12795]
[1776977778581,37.86,77852.99,0.0,-0.25083,0.00011,24.13356]
[1776977780024,37.86,77843.15,0.0,-0.25192,0.00011,24.18588]
[1776977782074,37.85,77842.97,0.0,-0.25193,0.00011,24.18645]
[1776977782379,37.85,77842.97,0.0,-0.25193,0.00011,24.18645]
[1776977782522,37.85,77842.97,0.0,-0.25193,0.00011,24.18645]
[1776977784127,37.85,77843.16,0.0,-0.25191,0.00011,24.18524]
[1776977789450,37.85,77836.81,0.0,-0.25259,0.00011,24.21768]
[1776977789523,37.85,77836.81,0.0,-0.25259,0.00011,24.21768]
[1776977790238,37.85,77836.74,0.0,-0.25259,0.00011,24.21782]
[1776977790275,37.85,77836.74,0.0,-0.25259,0.00011,24.21782]
[1776977790341,37.85,77836.74,0.0,-0.25259,0.00011,24.21782]
[1776977790476,37.85,77836.74,0.0,-0.25259,0.00011,24.21782]
[1776977790563,37.85,77835.5,0.0,-0.25272,0.00011,24.22417]
[1776977791795,37.85,77832.22,0.0,-0.25309,0.00011,24.24158]
[1776977792230,37.85,77832.22,0.0,-0.25309,0.00011,24.24158]
[1776977792497,37.85,77832.4,0.0,-0.25304,0.00011,24.23665]
[1776977798169,37.84,77833.32,0.0,-0.25291,0.00011,24.23063]
[1776977803978,37.83,77842.07,0.0,-0.2519,0.00011,24.18213]
[1776977809013,37.83,77841.39,0.0,-0.25195,0.00011,24.18447]
[1776977815054,37.82,77841.13,0.0,-0.25195,0.00011,24.18432]
[1776977820090,37.82,77839.84,0.0,-0.25207,0.00011,24.1899]
[1776977825130,37.81,77838.5,0.0,-0.25219,0.00011,24.19574]
[1776977830374,37.81,77834.37,0.0,-0.25263,0.00011,24.21666]
[1776977836201,37.8,77836.41,0.0,-0.25236,0.00011,24.20387]
[1776977841237,37.8,77845.18,0.0,-0.25136,0.00011,24.15577]
[1776977846284,37.79,77845.11,0.0,-0.25135,0.00011,24.15503]
[1776977851318,37.79,77844.52,0.0,-0.25137,0.00011,24.15364]
[1776977856352,37.78,77843.3,0.0,-0.25148,0.00011,24.15885]
[1776977861387,37.78,77843.31,0.0,-0.25146,0.00011,24.15768]
[1776977866424,37.78,77844.76,0.0,-0.25128,0.00011,24.14887]
[1776977871456,37.77,77851.26,0.0,-0.25054,0.00011,24.11323]
[1776977876492,37.77,77851.53,0.0,-0.25049,0.00011,24.11106]
[1776977881527,37.77,77852.62,0.0,-0.25036,0.00011,24.10452]
[1776977886562,37.77,77852.07,0.0,-0.25041,0.00011,24.10687]
[1776977892604,37.76,77850.44,0.0,-0.25057,0.00011,24.11492]
[1776977897639,37.76,77849.58,0.0,-0.25066,0.00011,24.11897]
[1776977902673,37.76,77848.87,0.0,-0.25073,0.00011,24.12222]
[1776977907709,37.76,77848.41,0.0,-0.25077,0.00011,24.12416]
[1776977913750,37.76,77846.8,0.0,-0.25091,0.00011,24.12868]
[1776977919649,37.75,77846.52,0.0,-0.25094,0.00011,24.12976]
[1776977924828,37.75,77846.94,0.0,-0.25088,0.00011,24.12684]
[1776977929862,37.75,77845.67,0.0,-0.25101,0.00011,24.13317]
[1776977934897,37.75,77842.7,0.0,-0.25133,0.00011,24.14852]
[1776977939933,37.75,77844.34,0.0,-0.25114,0.00011,24.13923]
[1776977941379,37.75,77844.34,0.0,-0.25114,0.00011,24.13923]
[1776977941436,37.75,77844.34,0.0,-0.25114,0.00011,24.13923]
[1776977941482,37.75,77844.34,0.0,-0.25114,0.00011,24.13923]
[1776977941640,37.75,77844.34,0.0,-0.25114,0.00011,24.13923]
[1776977941663,37.75,77845.93,0.0,-0.25096,0.00011,24.13053]
[1776977941766,37.75,77845.93,0.0,-0.25096,0.00011,24.13053]
[1776977942440,37.75,77845.93,0.0,-0.25096,0.00011,24.13053]
[1776977942454,37.75,77845.93,0.0,-0.25096,0.00011,24.13053]
[1776977942570,37.74,77852.19,0.0,-0.25026,0.00011,24.09689]
[1776977944041,37.74,77854.15,0.0,-0.25004,0.00011,24.08637]
[1776977944120,37.74,77854.15,0.0,-0.25004,0.00011,24.08637]
[1776977949593,37.74,77848.19,0.0,-0.2507,0.00011,24.11803]
[1776977955040,37.74,77850.2,0.0,-0.25046,0.00011,24.10673]
[1776977960074,37.74,77854.01,0.0,-0.25003,0.00011,24.08596]
[1776977965109,37.74,77856.3,0.0,-0.24977,0.00011,24.07334]
[1776977969162,37.74,77857.25,0.0,-0.24966,0.00011,24.06806]
[1776977969225,37.74,77857.25,0.0,-0.24966,0.00011,24.06806]
[1776977971793,37.74,77858.71,0.0,-0.2495,0.00011,24.06009]
[1776977972376,37.74,77873.34,0.0,-0.24786,0.00011,23.97767]
[1776977973020,37.74,77873.34,0.0,-0.24786,0.00011,23.97767]
[1776977973729,37.74,77873.34,0.0,-0.24786,0.00011,23.97767]
[1776977973765,37.74,77880.69,0.0,-0.24704,0.00011,23.93789]
[1776977974059,37.74,77880.69,0.0,-0.24704,0.00011,23.93789]
[1776977978665,37.74,77874.89,0.0,-0.24769,0.00011,23.96944]
[1776977978763,37.74,77874.7,0.0,-0.24771,0.00011,23.97049]
[1776977981370,37.74,77874.92,0.0,-0.24769,0.00011,23.96935]
[1776977981394,37.74,77874.92,0.0,-0.24769,0.00011,23.96935]
[1776977981422,37.74,77874.92,0.0,-0.24769,0.00011,23.96935]
[1776977981459,37.74,77874.92,0.0,-0.24769,0.00011,23.96935]
[1776977981488,37.74,77874.92,0.0,-0.24769,0.00011,23.96935]
[1776977981515,37.74,77874.92,0.0,-0.24769,0.00011,23.96935]
[1776977981548,37.74,77874.92,0.0,-0.24769,0.00011,23.96935]
[1776977981580,37.74,77874.92,0.0,-0.24769,0.00011,23.96935]
[1776977981606,37.74,77874.92,0.0,-0.24769,0.00011,23.96935]
[1776977981638,37.74,77874.92,0.0,-0.24769,0.00011,23.96935]
[1776977981672,37.74,77874.92,0.0,-0.24769,0.00011,23.96935]
[1776977981681,37.74,77875.03,0.0,-0.24767,0.00011,23.96878]
[1776977986497,37.74,77875.16,0.0,-0.24766,0.00011,23.96812]
[1776977988656,37.74,77869.31,0.0,-0.24831,0.00011,23.99975]
[1776977993696,37.74,77869.8,0.0,-0.24825,0.00011,23.997]
[1776977993783,37.74,77869.8,0.0,-0.24825,0.00011,23.997]
[1776977993915,37.74,77870.23,0.0,-0.2482,0.00011,23.99465]
[1776977993993,37.74,77870.23,0.0,-0.2482,0.00011,23.99465]
[1776977995231,37.74,77870.23,0.0,-0.2482,0.00011,23.99465]
[1776977996085,37.74,77866.14,0.0,-0.24866,0.00011,24.01665]
[1776977996946,37.74,77862.13,0.0,-0.2491,0.00011,24.03819]
[1776977997764,37.74,77862.13,0.0,-0.2491,0.00011,24.03819]
[1776978000960,37.74,77861.42,0.0,-0.24917,0.00011,24.04181]
[1776978001251,37.74,77861.42,0.0,-0.24917,0.00011,24.04181]
[1776978001749,37.74,77861.42,0.0,-0.24917,0.00011,24.04181]
[1776978004162,37.74,77864.47,0.0,-0.24883,0.00011,24.02518]
[1776978004204,37.74,77864.47,0.0,-0.24883,0.00011,24.02518]
[1776978005805,37.74,77864.87,0.0,-0.24879,0.00011,24.02298]
[1776978006790,37.74,77865.54,0.0,-0.24871,0.00011,24.0193]
[1776978010752,37.74,77868.04,0.0,-0.24843,0.00011,24.00573]
[1776978011055,37.74,77868.04,0.0,-0.24843,0.00011,24.00572]
[1776978011765,37.74,77868.04,0.0,-0.24843,0.00011,24.00572]
[1776978011923,37.74,77868.04,0.0,-0.24843,0.00011,24.0057]
[1776978012500,37.74,77868.04,0.0,-0.24843,0.00011,24.0057]
[1776978013395,37.74,77862.95,0.0,-0.24899,0.00011,24.03312]
[1776978014668,37.74,77863.0,0.0,-0.24899,0.00011,24.0328]
[1776978014744,37.74,77863.0,0.0,-0.24899,0.00011,24.0328]
[1776978014834,37.74,77863.07,0.0,-0.24898,0.00011,24.03238]
[1776978015434,37.74,77863.07,0.0,-0.24898,0.00011,24.03238]
[1776978015458,37.74,77863.07,0.0,-0.24898,0.00011,24.03238]
[1776978015994,37.74,77861.53,0.0,-0.24915,0.00011,24.04062]
[1776978016004,37.74,77861.53,0.0,-0.24915,0.00011,24.04062]
[1776978016754,37.74,77851.04,0.0,-0.25031,0.00011,24.09695]
[1776978016883,37.74,77851.04,0.0,-0.25031,0.00011,24.09695]
[1776978016887,37.74,77851.04,0.0,-0.25031,0.00011,24.09695]
[1776978016950,37.74,77851.04,0.0,-0.25031,0.00011,24.09695]
[1776978017485,37.73,77851.04,0.0,-0.25031,0.00011,24.09683]
[1776978017912,37.73,77851.04,0.0,-0.25031,0.00011,24.09683]
[1776978017921,37.73,77851.04,0.0,-0.25031,0.00011,24.09683]
[1776978017935,37.73,77851.04,0.0,-0.25031,0.00011,24.09683]
[1776978018492,37.73,77849.42,0.0,-0.25049,0.00011,24.1054]
[1776978021122,37.73,77848.73,0.0,-0.25056,0.00011,24.10885]
[1776978022054,37.73,77845.06,0.0,-0.25097,0.00011,24.1284]
[1776978022231,37.73,77845.06,0.0,-0.25097,0.00011,24.1284]
[1776978027558,37.73,77839.72,0.0,-0.25154,0.00011,24.15609]
[1776978031324,37.73,77843.19,0.0,-0.25115,0.00011,24.1371]
[1776978034308,37.73,77844.61,0.0,-0.25096,0.00011,24.12568]
[1776978034604,37.73,77844.44,0.0,-0.25098,0.00011,24.12647]
[1776978036323,37.73,77844.44,0.0,-0.25098,0.00011,24.12647]
[1776978036417,37.73,77844.3,0.0,-0.25099,0.00011,24.12698]
[1776978038352,37.73,77844.3,0.0,-0.25099,0.00011,24.12686]
[1776978038634,37.72,77843.95,0.0,-0.25103,0.00011,24.12862]
[1776978040053,37.72,77841.99,0.0,-0.25124,0.00011,24.13912]
[1776978040127,37.72,77841.99,0.0,-0.25124,0.00011,24.13912]
[1776978042977,37.72,77837.8,0.0,-0.2517,0.00011,24.1611]
[1776978042981,37.72,77837.8,0.0,-0.2517,0.00011,24.1611]
[1776978043128,37.72,77837.8,0.0,-0.2517,0.00011,24.1611]
[1776978043174,37.72,77837.8,0.0,-0.2517,0.00011,24.1611]
[1776978043670,37.72,77837.3,0.0,-0.25175,0.00011,24.16346]
[1776978044127,37.72,77837.3,0.0,-0.25175,0.00011,24.16346]
[1776978045721,37.72,77832.64,0.0,-0.25227,0.00011,24.1882]
[1776978051723,37.72,77836.21,0.0,-0.25185,0.00011,24.16803]
[1776978052609,37.72,77836.21,0.0,-0.25185,0.00011,24.16803]
[1776978053765,37.72,77837.24,0.0,-0.25173,0.00011,24.16217]
[1776978053842,37.72,77836.74,0.0,-0.25178,0.00011,24.16467]
[1776978060787,37.71,77836.2,0.0,-0.25182,0.00011,24.16637]
[1776978065821,37.71,77836.53,0.0,-0.25176,0.00011,24.16374]
[1776978070856,37.7,77836.1,0.0,-0.25179,0.00011,24.16518]
[1776978075891,37.7,77836.09,0.0,-0.25178,0.00011,24.16437]
[1776978081933,37.7,77836.53,0.0,-0.25171,0.00011,24.16098]
[1776978086968,37.69,77833.6,0.0,-0.25201,0.00011,24.17555]
[1776978092109,37.69,77834.42,0.0,-0.25191,0.00011,24.1704]
[1776978092214,37.69,77834.42,0.0,-0.25191,0.00011,24.1704]
[1776978092543,37.69,77834.42,0.0,-0.25191,0.00011,24.1704]
[1776978092650,37.69,77834.99,0.0,-0.25182,0.00011,24.1637]
[1776978095737,37.69,77825.99,0.0,-0.25282,0.00011,24.21159]
[1776978096034,37.69,77817.94,0.0,-0.25371,0.00011,24.25394]
[1776978096811,37.69,77817.94,0.0,-0.25371,0.00011,24.25394]
[1776978097384,37.69,77819.26,0.0,-0.25356,0.00011,24.24662]
[1776978097413,37.69,77819.26,0.0,-0.25356,0.00011,24.24662]
[1776978097623,37.69,77819.26,0.0,-0.25356,0.00011,24.24662]
[1776978097736,37.69,77819.36,0.0,-0.25354,0.00011,24.24579]
[1776978099374,37.68,77819.36,0.0,-0.25354,0.00011,24.2455]
[1776978110538,37.67,77819.94,0.0,-0.2534,0.00011,24.23875]
[1776978115723,37.67,77820.04,0.0,-0.25336,0.00011,24.23694]
[1776978121212,37.66,77819.46,0.0,-0.25338,0.00011,24.23773]
[1776978123738,37.66,77819.46,0.0,-0.25338,0.00011,24.23773]
[1776978129760,37.65,77819.18,0.0,-0.25337,0.00011,24.2372]
[1776978131023,37.65,77819.08,0.0,-0.25336,0.00011,24.23672]
[1776978136318,37.64,77820.21,0.0,-0.2532,0.00011,24.22865]
[1776978137310,37.64,77820.21,0.0,-0.2532,0.00011,24.22865]
[1776978144374,37.63,77820.35,0.0,-0.25313,0.00011,24.22522]
[1776978149300,37.62,77820.26,0.0,-0.25311,0.00011,24.22436]
[1776978149363,37.62,77820.26,0.0,-0.25311,0.00011,24.22436]
[1776978149437,37.62,77832.26,0.0,-0.25176,0.00011,24.15981]
[1776978149974,37.62,77832.26,0.0,-0.25176,0.00011,24.15981]
[1776978150178,37.62,77832.26,0.0,-0.25176,0.00011,24.15981]
[1776978152987,37.62,77834.53,0.0,-0.25147,0.00011,24.14365]
[1776978154242,37.62,77836.18,0.0,-0.25129,0.00011,24.13455]
[1776978156831,37.62,77836.22,0.0,-0.25127,0.00011,24.13359]
[1776978156931,37.62,77836.94,0.0,-0.25118,0.00011,24.12947]
[1776978159667,37.62,77836.94,0.0,-0.25118,0.00011,24.12947]
[1776978159768,37.61,77836.99,0.0,-0.25116,0.00011,24.12844]
[1776978162585,37.61,77838.03,0.0,-0.25104,0.00011,24.1226]
[1776978164401,37.61,77838.25,0.0,-0.251,0.00011,24.12091]
[1776978170498,37.6,77839.62,0.0,-0.25082,0.00011,24.11176]
[1776978175610,37.6,77838.79,0.0,-0.25088,0.00011,24.11464]
[1776978179601,37.59,77838.77,0.0,-0.25086,0.00011,24.11392]
[1776978179638,37.59,77838.77,0.0,-0.25086,0.00011,24.11364]
[1776978181463,37.59,77838.93,0.0,-0.25083,0.00011,24.11251]
[1776978181684,37.59,77838.93,0.0,-0.25083,0.00011,24.11251]
[1776978181684,37.59,77838.93,0.0,-0.25083,0.00011,24.11251]
[1776978182008,37.59,77863.46,0.0,-0.2481,0.00011,23.98003]
[1776978182979,37.59,77862.73,0.0,-0.24817,0.00011,23.98357]
[1776978183381,37.59,77862.73,0.0,-0.24817,0.00011,23.98357]
[1776978183416,37.59,77862.73,0.0,-0.24817,0.00011,23.98357]
[1776978183635,37.59,77862.73,0.0,-0.24817,0.00011,23.98357]
[1776978183868,37.59,77862.73,0.0,-0.24817,0.00011,23.98343]
[1776978186905,37.59,77862.74,0.0,-0.24816,0.00011,23.98311]
[1776978192610,37.59,77862.44,0.0,-0.24819,0.00011,23.98415]
[1776978198705,37.59,77853.36,0.0,-0.24919,0.00011,24.03269]
[1776978198781,37.58,77852.9,0.0,-0.24923,0.00011,24.0349]
[1776978203815,37.58,77848.63,0.0,-0.24969,0.00011,24.05724]
[1776978208850,37.58,77847.17,0.0,-0.24984,0.00011,24.06439]
[1776978209352,37.58,77847.17,0.0,-0.24984,0.00011,24.06439]
[1776978209453,37.58,77846.39,0.0,-0.24993,0.00011,24.06846]
[1776978214892,37.58,77843.72,0.0,-0.25019,0.00011,24.07866]
[1776978220557,37.57,77843.92,0.0,-0.25016,0.00011,24.07714]
[1776978220651,37.57,77843.92,0.0,-0.25016,0.00011,24.07714]
[1776978225969,37.57,77844.11,0.0,-0.25011,0.00011,24.07493]
[1776978232011,37.57,77843.95,0.0,-0.25012,0.00011,24.07506]
[1776978237049,37.56,77843.19,0.0,-0.25019,0.00011,24.07858]
[1776978242083,37.56,77843.0,0.0,-0.2502,0.00011,24.07915]
[1776978246923,37.56,77843.0,0.0,-0.2502,0.00011,24.07915]
[1776978248900,37.56,77843.09,0.0,-0.25018,0.00011,24.07812]
[1776978250043,37.56,77843.44,0.0,-0.25014,0.00011,24.07591]
[1776978250721,37.56,77843.44,0.0,-0.25014,0.00011,24.07581]
[1776978250784,37.56,77843.44,0.0,-0.25014,0.00011,24.07581]
[1776978250822,37.56,77828.29,0.0,-0.25183,0.00011,24.15716]
[1776978257275,37.56,77833.81,0.0,-0.25119,0.00011,24.12677]
[1776978262838,37.55,77832.28,0.0,-0.25134,0.00011,24.13391]
[1776978265870,37.55,77832.09,0.0,-0.25136,0.00011,24.13475]
[1776978271331,37.55,77833.51,0.0,-0.25118,0.00011,24.12579]
[1776978281737,37.54,77835.37,0.0,-0.2509,0.00011,24.1101]
[1776978288406,37.53,77835.44,0.0,-0.25087,0.00011,24.10861]
[1776978297469,37.53,77836.25,0.0,-0.25075,0.00011,24.10256]
[1776978300259,37.53,77836.25,0.0,-0.25075,0.00011,24.10256]
[1776978300531,37.53,77833.52,0.0,-0.25104,0.00011,24.11652]
[1776978301499,37.53,77833.52,0.0,-0.25104,0.00011,24.11652]
[1776978301778,37.52,77886.34,0.0,-0.24515,0.00011,23.82923]
[1776978302337,37.52,77886.34,0.0,-0.24515,0.00011,23.82923]
[1776978303533,37.52,77886.34,0.0,-0.24515,0.00011,23.82923]
[1776978303587,37.52,77886.34,0.0,-0.24515,0.00011,23.82923]
[1776978303721,37.52,77886.34,0.0,-0.24515,0.00011,23.82923]
[1776978303821,37.53,77899.0,0.0,-0.24376,0.00011,23.76009]
[1776978304416,37.53,77899.0,0.0,-0.24376,0.00011,23.76009]
[1776978304762,37.53,77899.0,0.0,-0.24376,0.00011,23.76009]
[1776978304929,37.53,77899.0,0.0,-0.24376,0.00011,23.76009]
[1776978305719,37.53,77839.79,0.0,-0.25034,0.00011,24.08293]
[1776978306668,37.53,77839.79,0.0,-0.25034,0.00011,24.08293]
[1776978307110,37.53,77840.78,0.0,-0.25023,0.00011,24.07759]
[1776978308122,37.53,77841.32,0.0,-0.25017,0.00011,24.07434]
[1776978313197,37.52,77840.87,0.0,-0.2502,0.00011,24.076]
[1776978318207,37.52,77841.69,0.0,-0.2501,0.00011,24.07085]
[1776978323232,37.52,77841.18,0.0,-0.25014,0.00011,24.07298]
[1776978328285,37.52,77841.94,0.0,-0.25004,0.00011,24.06831]
[1776978333322,37.51,77842.4,0.0,-0.24996,0.00011,24.06193]
[1776978333353,37.51,77842.4,0.0,-0.24996,0.00011,24.06193]
[1776978335743,37.51,77842.41,0.0,-0.24996,0.00011,24.06157]
[1776978341853,37.51,77841.8,0.0,-0.25001,0.00011,24.06425]
[1776978342455,37.51,77842.26,0.0,-0.24996,0.00011,24.06167]
[1776978350841,37.51,77845.2,0.0,-0.24962,0.00011,24.04506]
[1776978356727,37.51,77844.53,0.0,-0.24969,0.00011,24.04853]
[1776978356745,37.51,77844.53,0.0,-0.24969,0.00011,24.04853]
[1776978356755,37.51,77843.98,0.0,-0.24974,0.00011,24.05119]
[1776978359452,37.51,77843.95,0.0,-0.24974,0.00011,24.05119]
[1776978364943,37.5,77843.58,0.0,-0.24978,0.00011,24.05276]
[1776978369978,37.5,77842.98,0.0,-0.24984,0.00011,24.05565]
[1776978375013,37.5,77842.4,0.0,-0.2499,0.00011,24.05841]
[1776978378664,37.5,77838.55,0.0,-0.25032,0.00011,24.07895]
[1776978379042,37.5,77837.53,0.0,-0.25044,0.00011,24.08446]
[1776978379786,37.5,77837.53,0.0,-0.25044,0.00011,24.08446]
[1776978385083,37.5,77836.96,0.0,-0.25048,0.00011,24.08679]
[1776978388962,37.5,77838.63,0.0,-0.25029,0.00011,24.07756]
[1776978391278,37.5,77837.29,0.0,-0.25044,0.00011,24.08448]
[1776978397170,37.49,77838.18,0.0,-0.2503,0.00011,24.07557]
[1776978402219,37.49,77838.08,0.0,-0.25031,0.00011,24.07576]
[1776978407255,37.49,77838.34,0.0,-0.25027,0.00011,24.07382]
[1776978412673,37.49,77842.48,0.0,-0.2498,0.00011,24.05109]
[1776978418336,37.49,77841.56,0.0,-0.2499,0.00011,24.05574]
[1776978420295,37.49,77841.54,0.0,-0.2499,0.00011,24.05572]
[1776978426395,37.49,77849.18,0.0,-0.24904,0.00011,24.01413]
[1776978431432,37.49,77848.38,0.0,-0.24912,0.00011,24.01838]
[1776978436466,37.49,77846.69,0.0,-0.24931,0.00011,24.02753]
[1776978441503,37.49,77846.25,0.0,-0.24936,0.00011,24.02994]
[1776978447543,37.49,77845.98,0.0,-0.24939,0.00011,24.03148]
[1776978452272,37.49,77846.07,0.0,-0.24938,0.00011,24.031]
[1776978452306,37.49,77845.63,0.0,-0.24942,0.00011,24.03]
[1776978452952,37.49,77845.54,0.0,-0.24943,0.00011,24.03054]
[1776978454985,37.49,77845.54,0.0,-0.24943,0.00011,24.03054]
[1776978456721,37.49,77845.61,0.0,-0.24942,0.00011,24.03024]
[1776978456751,37.49,77845.61,0.0,-0.24942,0.00011,24.03024]
[1776978456823,37.49,77833.67,0.0,-0.25076,0.00011,24.09482]
[1776978459162,37.49,77833.67,0.0,-0.25076,0.00011,24.09482]
[1776978460943,37.49,77835.38,0.0,-0.25056,0.00011,24.08551]
[1776978461117,37.49,77835.38,0.0,-0.25056,0.00011,24.08551]
[1776978467684,37.49,77835.57,0.0,-0.25054,0.00011,24.08428]
[1776978471737,37.49,77836.0,0.0,-0.25049,0.00011,24.08192]
[1776978471787,37.49,77836.0,0.0,-0.25049,0.00011,24.08192]
[1776978473269,37.49,77836.19,0.0,-0.25047,0.00011,24.08087]
[1776978473307,37.49,77836.19,0.0,-0.25047,0.00011,24.08087]
[1776978477256,37.49,77836.5,0.0,-0.25043,0.00011,24.07914]
[1776978483555,37.49,77836.81,0.0,-0.2504,0.00011,24.07738]
[1776978489279,37.49,77837.18,0.0,-0.25035,0.00011,24.07534]
[1776978497068,37.49,77837.63,0.0,-0.2503,0.00011,24.07285]
[1776978497183,37.49,77837.63,0.0,-0.2503,0.00011,24.07285]
[1776978497186,37.49,77837.63,0.0,-0.2503,0.00011,24.07285]
[1776978497709,37.49,77836.68,0.0,-0.25041,0.00011,24.07797]
[1776978503303,37.48,77829.79,0.0,-0.25118,0.00011,24.11486]
[1776978505554,37.48,77825.42,0.0,-0.25166,0.00011,24.13827]
[1776978505954,37.48,77825.42,0.0,-0.25166,0.00011,24.1382]
[1776978506777,37.48,77825.42,0.0,-0.25166,0.00011,24.1382]
[1776978513461,37.48,77822.15,0.0,-0.25202,0.00011,24.15521]
[1776978513942,37.48,77822.15,0.0,-0.25202,0.00011,24.15521]
[1776978519298,37.48,77823.23,0.0,-0.25186,0.00011,24.14496]
[1776978525086,37.47,77823.86,0.0,-0.25176,0.00011,24.14045]
[1776978530172,37.47,77823.48,0.0,-0.25179,0.00011,24.14174]
[1776978536163,37.47,77824.38,0.0,-0.25166,0.00011,24.1355]
[1776978541200,37.46,77825.21,0.0,-0.25155,0.00011,24.13]
[1776978547244,37.46,77826.01,0.0,-0.25143,0.00011,24.12442]
[1776978553285,37.45,77826.85,0.0,-0.25132,0.00011,24.11862]
[1776978558387,37.45,77826.93,0.0,-0.2513,0.00011,24.11797]
[1776978564441,37.44,77827.77,0.0,-0.25117,0.00011,24.1113]
[1776978573326,37.44,77828.48,0.0,-0.25106,0.00011,24.10641]
[1776978578913,37.43,77828.46,0.0,-0.25101,0.00011,24.10139]
[1776978578966,37.43,77828.46,0.0,-0.25101,0.00011,24.10139]
[1776978585986,37.43,77828.23,0.0,-0.25102,0.00011,24.10141]
[1776978591560,37.42,77828.66,0.0,-0.25094,0.00011,24.09749]
[1776978596593,37.42,77828.63,0.0,-0.25092,0.00011,24.09668]
[1776978599755,37.42,77828.58,0.0,-0.25092,0.00011,24.09676]
[1776978600104,37.42,77828.58,0.0,-0.25092,0.00011,24.09676]
[1776978600188,37.42,77828.42,0.0,-0.25093,0.00011,24.09705]
[1776978600471,37.42,77828.42,0.0,-0.25093,0.00011,24.09705]
[1776978601629,37.42,77846.33,0.0,-0.24892,0.00011,23.99978]
[1776978602674,37.42,77846.33,0.0,-0.24892,0.00011,23.99978]
[1776978603081,37.42,77847.9,0.0,-0.24874,0.00011,23.99108]
[1776978603584,37.42,77847.9,0.0,-0.24874,0.00011,23.99108]
[1776978605788,37.42,77847.36,0.0,-0.2488,0.00011,23.99394]
[1776978605907,37.42,77847.36,0.0,-0.2488,0.00011,23.99394]
[1776978607415,37.42,77845.09,0.0,-0.24905,0.00011,24.00612]
[1776978607752,37.42,77845.09,0.0,-0.24905,0.00011,24.00612]
[1776978607787,37.42,77845.09,0.0,-0.24905,0.00011,24.00612]
[1776978610660,37.41,77835.76,0.0,-0.25009,0.00011,24.0565]
[1776978610731,37.41,77835.76,0.0,-0.25009,0.00011,24.0565]
[1776978620766,37.41,77836.77,0.0,-0.24994,0.00011,24.04914]
[1776978625801,37.4,77836.8,0.0,-0.24992,0.00011,24.04819]
[1776978630488,37.4,77837.01,0.0,-0.24988,0.00011,24.04648]
[1776978631805,37.4,77837.03,0.0,-0.24988,0.00011,24.04624]
[1776978637247,37.4,77837.19,0.0,-0.24983,0.00011,24.04133]
[1776978642921,37.4,77832.96,0.0,-0.25029,0.00011,24.06333]
[1776978647953,37.4,77836.7,0.0,-0.24986,0.00011,24.04264]
[1776978652987,37.39,77837.63,0.0,-0.24975,0.00011,24.03729]
[1776978659033,37.39,77837.72,0.0,-0.24973,0.00011,24.03651]
[1776978664454,37.39,77838.8,0.0,-0.24961,0.00011,24.03047]
[1776978665125,37.39,77838.8,0.0,-0.24961,0.00011,24.03047]
[1776978665431,37.39,77838.8,0.0,-0.24961,0.00011,24.03047]
[1776978665780,37.39,77843.13,0.0,-0.24912,0.00011,24.00691]
[1776978668202,37.39,77846.78,0.0,-0.24871,0.00011,23.98708]
[1776978674141,37.39,77845.4,0.0,-0.24887,0.00011,23.9948]
[1776978674713,37.39,77845.4,0.0,-0.24887,0.00011,23.9948]
[1776978680183,37.39,77844.1,0.0,-0.24902,0.00011,24.00201]
[1776978684145,37.39,77843.78,0.0,-0.24906,0.00011,24.00388]
[1776978690254,37.4,77847.42,0.0,-0.24866,0.00011,23.98443]
[1776978690852,37.4,77847.42,0.0,-0.24866,0.00011,23.98443]
[1776978691261,37.4,77848.21,0.0,-0.24855,0.00011,23.97672]
[1776978692496,37.4,77860.21,0.0,-0.24721,0.00011,23.91138]
[1776978692752,37.4,77860.21,0.0,-0.24721,0.00011,23.91138]
[1776978692785,37.4,77860.21,0.0,-0.24721,0.00011,23.91138]
[1776978693027,37.4,77860.21,0.0,-0.24721,0.00011,23.91138]
[1776978693434,37.4,77860.21,0.0,-0.24721,0.00011,23.91138]
[1776978695053,37.4,77860.87,0.0,-0.24714,0.00011,23.90802]
[1776978695322,37.4,77860.87,0.0,-0.24714,0.00011,23.90802]
[1776978695379,37.4,77860.87,0.0,-0.24714,0.00011,23.90814]
[1776978701331,37.4,77864.84,0.0,-0.24671,0.00011,23.88705]
[1776978707376,37.4,77862.32,0.0,-0.24701,0.00011,23.90159]
[1776978711237,37.4,77862.29,0.0,-0.24701,0.00011,23.90186]
[1776978717447,37.41,77860.56,0.0,-0.24723,0.00011,23.9124]
[1776978721240,37.41,77860.33,0.0,-0.24726,0.00011,23.91392]
[1776978725407,37.41,77859.12,0.0,-0.24741,0.00011,23.92123]
[1776978731711,37.41,77858.27,0.0,-0.24752,0.00011,23.92662]
[1776978737589,37.42,77857.57,0.0,-0.24762,0.00011,23.93171]
[1776978742709,37.42,77857.15,0.0,-0.24767,0.00011,23.93434]
[1776978748663,37.42,77855.47,0.0,-0.24789,0.00011,23.94502]
[1776978753699,37.43,77853.88,0.0,-0.24806,0.00011,23.95089]
[1776978761482,37.43,77853.62,0.0,-0.2481,0.00011,23.95282]
[1776978766800,37.43,77853.44,0.0,-0.24816,0.00011,23.95567]
[1776978767815,37.43,77853.44,0.0,-0.24816,0.00011,23.95567]
[1776978770203,37.43,77853.32,0.0,-0.24817,0.00011,23.95633]
[1776978775855,37.44,77853.38,0.0,-0.24819,0.00011,23.95753]
[1776978780896,37.44,77854.16,0.0,-0.24812,0.00011,23.95418]
[1776978786470,37.45,77853.5,0.0,-0.24821,0.00011,23.95868]
[1776978791692,37.45,77851.88,0.0,-0.24841,0.00011,23.96841]
[1776978797266,37.45,77852.46,0.0,-0.24836,0.00011,23.96612]
[1776978801521,37.46,77859.9,0.0,-0.24755,0.00011,23.92638]
[1776978802802,37.46,77860.99,0.0,-0.24744,0.00011,23.9211]
[1776978803215,37.46,77860.99,0.0,-0.24744,0.00011,23.9211]
[1776978809009,37.46,77867.97,0.0,-0.24669,0.00011,23.88442]
[1776978811568,37.46,77869.09,0.0,-0.24657,0.00011,23.87877]
[1776978811692,37.47,77866.69,0.0,-0.24683,0.00011,23.88865]
[1776978813888,37.47,77858.46,0.0,-0.24775,0.00011,23.9339]
[1776978814398,37.47,77858.46,0.0,-0.24775,0.00011,23.9339]
[1776978814905,37.47,77859.38,0.0,-0.24765,0.00011,23.92906]
[1776978821176,37.47,77873.17,0.0,-0.24614,0.00011,23.85529]
[1776978826211,37.48,77873.85,0.0,-0.24609,0.00011,23.8527]
[1776978829102,37.48,77873.86,0.0,-0.2461,0.00011,23.85308]
[1776978833317,37.48,77885.75,0.0,-0.2448,0.00011,23.7891]
[1776978838472,37.49,77889.7,0.0,-0.24439,0.00011,23.7685]
[1776978844649,37.49,77892.53,0.0,-0.2441,0.00011,23.75454]
[1776978850379,37.5,77882.18,0.0,-0.24527,0.00011,23.81272]
[1776978852600,37.5,77878.56,0.0,-0.24568,0.00011,23.83266]
[1776978860687,37.5,77872.91,0.0,-0.24632,0.00011,23.86429]
[1776978861657,37.5,77872.41,0.0,-0.24638,0.00011,23.8671]
[1776978865747,37.5,77875.86,0.0,-0.246,0.00011,23.84853]
[1776978869513,37.5,77865.3,0.0,-0.24718,0.00011,23.90645]
[1776978874548,37.5,77867.48,0.0,-0.24692,0.00011,23.89124]
[1776978881597,37.5,77868.65,0.0,-0.24679,0.00011,23.88524]
[1776978884743,37.5,77869.09,0.0,-0.24675,0.00011,23.88306]
[1776978885810,37.5,77868.9,0.0,-0.24677,0.00011,23.88417]
[1776978887179,37.5,77868.7,0.0,-0.2468,0.00011,23.88534]
[1776978891257,37.51,77869.37,0.0,-0.24673,0.00011,23.88202]
[1776978891673,37.51,77869.54,0.0,-0.24671,0.00011,23.88118]
[1776978892796,37.51,77869.56,0.0,-0.24671,0.00011,23.88117]
[1776978893273,37.51,77869.56,0.0,-0.24671,0.00011,23.88117]
[1776978893661,37.51,77869.56,0.0,-0.24671,0.00011,23.88117]
[1776978893711,37.51,77870.1,0.0,-0.24665,0.00011,23.87832]
[1776978894031,37.51,77870.1,0.0,-0.24665,0.00011,23.87832]
[1776978894698,37.51,77869.64,0.0,-0.24671,0.00011,23.88093]
[1776978895659,37.51,77869.64,0.0,-0.24671,0.00011,23.88093]
[1776978895718,37.51,77869.55,0.0,-0.24672,0.00011,23.88152]
[1776978898457,37.51,77868.75,0.0,-0.24681,0.00011,23.88609]
[1776978898464,37.51,77868.75,0.0,-0.24681,0.00011,23.88609]
[1776978900520,37.51,77868.5,0.0,-0.24684,0.00011,23.88767]
[1776978906144,37.51,77865.98,0.0,-0.24713,0.00011,23.90198]
[1776978909374,37.51,77865.98,0.0,-0.24714,0.00011,23.90219]
[1776978912489,37.51,77865.95,0.0,-0.24715,0.00011,23.90267]
[1776978917871,37.52,77866.33,0.0,-0.24712,0.00011,23.90138]
[1776978921657,37.52,77866.47,0.0,-0.24711,0.00011,23.90085]
[1776978926936,37.52,77866.38,0.0,-0.24713,0.00011,23.90215]
[1776978931968,37.52,77869.71,0.0,-0.24676,0.00011,23.8811]
[1776978937003,37.52,77869.39,0.0,-0.2468,0.00011,23.88348]
[1776978942839,37.53,77869.3,0.0,-0.24682,0.00011,23.88435]
[1776978948214,37.53,77876.27,0.0,-0.24606,0.00011,23.84724]
[1776978950377,37.53,77887.41,0.0,-0.24484,0.00011,23.78703]
[1776978956313,37.53,77886.16,0.0,-0.245,0.00011,23.79501]
[1776978962180,37.54,77886.08,0.0,-0.24504,0.00011,23.79675]
[1776978971241,37.55,77886.25,0.0,-0.24506,0.00011,23.79783]
[1776978976638,37.55,77886.57,0.0,-0.24504,0.00011,23.79704]
[1776978982083,37.55,77889.29,0.0,-0.24476,0.00011,23.78307]
[1776978982189,37.55,77889.68,0.0,-0.24471,0.00011,23.78093]
[1776978984900,37.55,77890.8,0.0,-0.2446,0.00011,23.77534]
[1776978985158,37.55,77890.8,0.0,-0.2446,0.00011,23.77534]
[1776978985528,37.56,77891.19,0.0,-0.24456,0.00011,23.77338]
[1776978987825,37.56,77880.01,0.0,-0.2458,0.00011,23.83487]
[1776978988832,37.56,77880.01,0.0,-0.2458,0.00011,23.83487]
[1776978996172,37.56,77877.67,0.0,-0.24606,0.00011,23.84489]
[1776978998073,37.56,77879.93,0.0,-0.24581,0.00011,23.83272]
[1776979000715,37.56,77880.42,0.0,-0.24576,0.00011,23.83023]
[1776979006849,37.56,77879.21,0.0,-0.2459,0.00011,23.83742]
[1776979012917,37.56,77879.21,0.0,-0.24591,0.00011,23.83757]
[1776979013092,37.56,77879.21,0.0,-0.24591,0.00011,23.83757]
[1776979013495,37.56,77879.21,0.0,-0.24591,0.00011,23.83757]
[1776979013697,37.56,77879.21,0.0,-0.24591,0.00011,23.83757]
[1776979013792,37.56,77861.32,0.0,-0.2479,0.00011,23.93532]
[1776979015550,37.56,77858.53,0.0,-0.24821,0.00011,23.95037]
[1776979016065,37.56,77858.53,0.0,-0.24821,0.00011,23.95037]
[1776979021342,37.56,77859.6,0.0,-0.24809,0.00011,23.9443]
[1776979021436,37.56,77859.6,0.0,-0.24809,0.00011,23.9443]
[1776979021602,37.56,77856.83,0.0,-0.24839,0.00011,23.95926]
[1776979023605,37.56,77846.31,0.0,-0.24956,0.00011,24.01597]
[1776979025481,37.56,77845.51,0.0,-0.24965,0.00011,24.02016]
[1776979027513,37.56,77845.26,0.0,-0.24967,0.00011,24.02139]
[1776979035592,37.56,77844.91,0.0,-0.2497,0.00011,24.02239]
[1776979040723,37.55,77843.4,0.0,-0.24985,0.00011,24.0296]
[1776979043633,37.55,77842.93,0.0,-0.24989,0.00011,24.0319]
[1776979043715,37.55,77842.93,0.0,-0.24989,0.00011,24.0319]
[1776979043744,37.55,77843.07,0.0,-0.24988,0.00011,24.03103]
[1776979049788,37.55,77840.91,0.0,-0.2501,0.00011,24.04196]
[1776979054822,37.55,77840.72,0.0,-0.25009,0.00011,24.03893]
[1776979055901,37.55,77840.72,0.0,-0.25009,0.00011,24.03893]
[1776979056836,37.55,77840.1,0.0,-0.25016,0.00011,24.04204]
[1776979061877,37.55,77840.1,0.0,-0.25015,0.00011,24.04147]
[1776979062002,37.55,77840.1,0.0,-0.25015,0.00011,24.04147]
[1776979062728,37.55,77840.1,0.0,-0.25015,0.00011,24.04147]
[1776979062813,37.55,77839.62,0.0,-0.2502,0.00011,24.04395]
[1776979063455,37.55,77839.62,0.0,-0.2502,0.00011,24.04395]
[1776979066148,37.54,77839.92,0.0,-0.25016,0.00011,24.04202]
[1776979071659,37.54,77840.0,0.0,-0.25014,0.00011,24.0412]
[1776979076231,37.54,77841.5,0.0,-0.24997,0.00011,24.03264]
[1776979077189,37.54,77839.62,0.0,-0.25017,0.00011,24.04271]
[1776979080398,37.54,77839.14,0.0,-0.25022,0.00011,24.04514]
[1776979083535,37.54,77839.1,0.0,-0.25022,0.00011,24.04505]
[1776979089071,37.54,77839.11,0.0,-0.25021,0.00011,24.04453]
[1776979092695,37.54,77840.04,0.0,-0.25011,0.00011,24.03939]
[1776979098136,37.54,77839.61,0.0,-0.25015,0.00011,24.04135]
[1776979103175,37.53,77839.37,0.0,-0.25017,0.00011,24.04241]
[1776979109212,37.53,77837.52,0.0,-0.25037,0.00011,24.05207]
[1776979111767,37.53,77837.24,0.0,-0.2504,0.00011,24.05353]
[1776979117640,37.53,77838.38,0.0,-0.25025,0.00011,24.04355]
[1776979123312,37.53,77837.15,0.0,-0.25038,0.00011,24.04998]
[1776979124447,37.53,77837.15,0.0,-0.25038,0.00011,24.04998]
[1776979130085,37.53,77837.82,0.0,-0.2503,0.00011,24.04609]
[1776979135397,37.53,77837.38,0.0,-0.25034,0.00011,24.04827]
[1776979140431,37.53,77837.55,0.0,-0.25032,0.00011,24.0471]
[1776979145943,37.53,77837.52,0.0,-0.25032,0.00011,24.0471]
[1776979151509,37.53,77838.84,0.0,-0.25017,0.00011,24.03968]
[1776979156543,37.53,77837.01,0.0,-0.25037,0.00011,24.04936]
[1776979161706,37.53,77837.76,0.0,-0.25028,0.00011,24.04514]
[1776979167990,37.52,77838.54,0.0,-0.25019,0.00011,24.04066]
[1776979168253,37.52,77838.54,0.0,-0.25019,0.00011,24.04066]
[1776979169242,37.52,77838.54,0.0,-0.25019,0.00011,24.04058]
[1776979172852,37.52,77838.48,0.0,-0.25019,0.00011,24.04082]
[1776979173283,37.52,77838.56,0.0,-0.25016,0.00011,24.03684]
[1776979175384,37.52,77838.56,0.0,-0.25016,0.00011,24.0368]
[1776979175588,37.52,77838.56,0.0,-0.25016,0.00011,24.0368]
[1776979176447,37.52,77838.79,0.0,-0.25013,0.00011,24.03549]
[1776979177925,37.52,77836.53,0.0,-0.25038,0.00011,24.04764]
[1776979181723,37.52,77838.04,0.0,-0.25021,0.00011,24.03931]
[1776979186830,37.52,77837.64,0.0,-0.25025,0.00011,24.04125]
[1776979188764,37.52,77842.68,0.0,-0.24969,0.00011,24.01396]
[1776979189773,37.52,77850.32,0.0,-0.24883,0.00011,23.97262]
[1776979192970,37.52,77849.58,0.0,-0.24892,0.00011,23.97669]
[1776979194077,37.52,77848.66,0.0,-0.24902,0.00011,23.98175]
[1776979195262,37.52,77848.77,0.0,-0.24901,0.00011,23.98115]
[1776979196445,37.52,77848.43,0.0,-0.24905,0.00011,23.98304]
[1776979202230,37.52,77848.53,0.0,-0.24904,0.00011,23.9827]
[1776979202880,37.52,77848.53,0.0,-0.24904,0.00011,23.9827]
[1776979203042,37.52,77848.53,0.0,-0.24904,0.00011,23.9827]
[1776979203176,37.52,77844.84,0.0,-0.24945,0.00011,24.00273]
[1776979203273,37.52,77844.84,0.0,-0.24945,0.00011,24.00273]
[1776979205042,37.52,77829.57,0.0,-0.25116,0.00011,24.08511]
[1776979205448,37.52,77829.57,0.0,-0.25116,0.00011,24.08511]
[1776979205886,37.52,77829.57,0.0,-0.25116,0.00011,24.08503]
[1776979206202,37.52,77829.57,0.0,-0.25116,0.00011,24.08503]
[1776979206432,37.52,77829.57,0.0,-0.25116,0.00011,24.08503]
[1776979206894,37.52,77829.87,0.0,-0.25113,0.00011,24.08334]
[1776979208352,37.52,77829.87,0.0,-0.25113,0.00011,24.08334]
[1776979209331,37.52,77830.16,0.0,-0.25109,0.00011,24.08161]
[1776979210361,37.52,77830.61,0.0,-0.25104,0.00011,24.07909]
[1776979216962,37.52,77832.45,0.0,-0.25082,0.00011,24.0685]
[1776979217105,37.52,77832.45,0.0,-0.25082,0.00011,24.0685]
[1776979217739,37.52,77832.45,0.0,-0.25082,0.00011,24.0685]
[1776979218075,37.52,77832.45,0.0,-0.25082,0.00011,24.0685]
[1776979218980,37.52,77826.61,0.0,-0.25147,0.00011,24.0997]
[1776979219819,37.52,77826.61,0.0,-0.25147,0.00011,24.0997]
[1776979219984,37.52,77820.38,0.0,-0.25217,0.00011,24.13301]
[1776979226027,37.51,77820.28,0.0,-0.25216,0.00011,24.13237]
[1776979232068,37.51,77821.16,0.0,-0.25201,0.00011,24.12293]
[1776979237104,37.5,77822.07,0.0,-0.25189,0.00011,24.11701]
[1776979241664,37.5,77822.26,0.0,-0.25186,0.00011,24.11557]
[1776979241766,37.5,77822.86,0.0,-0.25178,0.00011,24.11172]
[1776979247103,37.5,77823.47,0.0,-0.2517,0.00011,24.10781]
[1776979247446,37.5,77823.31,0.0,-0.25171,0.00011,24.10846]
[1776979248046,37.5,77823.8,0.0,-0.25165,0.00011,24.10562]
[1776979248930,37.5,77823.8,0.0,-0.25165,0.00011,24.10562]
[1776979248944,37.5,77823.8,0.0,-0.25165,0.00011,24.10562]
[1776979248973,37.49,77807.87,0.0,-0.25344,0.00011,24.19063]
[1776979250268,37.49,77807.87,0.0,-0.25344,0.00011,24.19063]
[1776979250759,37.49,77793.22,0.0,-0.25508,0.00011,24.26816]
[1776979251713,37.49,77793.22,0.0,-0.25508,0.00011,24.26816]
[1776979251776,37.49,77793.22,0.0,-0.25508,0.00011,24.26816]
[1776979251869,37.49,77793.5,0.0,-0.25504,0.00011,24.2663]
[1776979253051,37.49,77793.5,0.0,-0.25504,0.00011,24.2663]
[1776979253076,37.49,77793.66,0.0,-0.25502,0.00011,24.26508]
[1776979255056,37.49,77791.96,0.0,-0.25521,0.00011,24.27414]
[1776979255325,37.49,77785.96,0.0,-0.25587,0.00011,24.3053]
[1776979256093,37.49,77785.96,0.0,-0.25587,0.00011,24.3053]
[1776979263477,37.48,77785.04,0.0,-0.25593,0.00011,24.30763]
[1776979268585,37.47,77785.79,0.0,-0.25581,0.00011,24.30198]
[1776979275380,37.46,77788.06,0.0,-0.25551,0.00011,24.28768]
[1776979280872,37.46,77787.77,0.0,-0.25551,0.00011,24.28772]
[1776979280879,37.46,77788.98,0.0,-0.25537,0.00011,24.28097]
[1776979281338,37.46,77788.98,0.0,-0.25537,0.00011,24.28097]
[1776979281439,37.45,77801.66,0.0,-0.25392,0.00011,24.21294]
[1776979282801,37.45,77801.66,0.0,-0.25392,0.00011,24.21294]
[1776979282809,37.45,77801.66,0.0,-0.25392,0.00011,24.21294]
[1776979283042,37.45,77807.08,0.0,-0.2533,0.00011,24.18353]
[1776979285444,37.45,77810.65,0.0,-0.25288,0.00011,24.16359]
[1776979289096,37.45,77810.52,0.0,-0.25289,0.00011,24.16383]
[1776979290003,37.45,77812.66,0.0,-0.25264,0.00011,24.15211]
[1776979292677,37.45,77817.97,0.0,-0.25201,0.00011,24.11944]
[1776979292679,37.44,77821.02,0.0,-0.25166,0.00011,24.10282]
[1776979293978,37.44,77821.02,0.0,-0.25166,0.00011,24.10282]
[1776979299545,37.44,77824.31,0.0,-0.25127,0.00011,24.08397]
[1776979300428,37.44,77824.31,0.0,-0.25127,0.00011,24.08397]
[1776979305587,37.44,77822.7,0.0,-0.25143,0.00011,24.09176]
[1776979310626,37.43,77820.23,0.0,-0.2517,0.00011,24.10426]
[1776979315843,37.43,77819.52,0.0,-0.25176,0.00011,24.10755]
[1776979319068,37.43,77806.3,0.0,-0.25323,0.00011,24.17748]
[1776979324727,37.42,77811.39,0.0,-0.25263,0.00011,24.14883]
[1776979327817,37.42,77813.38,0.0,-0.2524,0.00011,24.13766]
[1776979333789,37.42,77820.86,0.0,-0.25153,0.00011,24.09596]
[1776979335495,37.42,77822.23,0.0,-0.25137,0.00011,24.08839]
[1776979335816,37.41,77825.09,0.0,-0.25104,0.00011,24.07278]
[1776979336873,37.41,77825.09,0.0,-0.25104,0.00011,24.07278]
[1776979336883,37.41,77825.09,0.0,-0.25104,0.00011,24.07278]
[1776979338479,37.41,77827.5,0.0,-0.25077,0.00011,24.05947]
[1776979344867,37.41,77829.28,0.0,-0.25055,0.00011,24.04898]
[1776979349904,37.41,77830.55,0.0,-0.25039,0.00011,24.04147]
[1776979351041,37.41,77830.55,0.0,-0.25039,0.00011,24.04147]
[1776979356957,37.41,77837.5,0.0,-0.24958,0.00011,23.99963]
[1776979361990,37.4,77837.4,0.0,-0.24958,0.00011,23.99971]
[1776979365262,37.4,77837.64,0.0,-0.24955,0.00011,23.99812]
[1776979370131,37.4,77837.49,0.0,-0.24956,0.00011,23.99884]
[1776979372488,37.4,77837.46,0.0,-0.24956,0.00011,23.99852]
[1776979372728,37.4,77837.46,0.0,-0.24956,0.00011,23.99852]
[1776979372910,37.4,77837.46,0.0,-0.24956,0.00011,23.99852]
[1776979375498,37.4,77837.46,0.0,-0.24955,0.00011,23.99834]
[1776979381071,37.4,77837.74,0.0,-0.24951,0.00011,23.99604]
[1776979386154,37.4,77837.55,0.0,-0.24952,0.00011,23.99654]
[1776979391262,37.39,77838.14,0.0,-0.24944,0.00011,23.99281]
[1776979391273,37.39,77837.63,0.0,-0.2495,0.00011,23.99548]
[1776979393460,37.39,77833.53,0.0,-0.24995,0.00011,24.01751]
[1776979394215,37.39,77828.33,0.0,-0.25054,0.00011,24.04554]
[1776979394523,37.39,77828.33,0.0,-0.25054,0.00011,24.04554]
[1776979395223,37.39,77828.06,0.0,-0.25056,0.00011,24.04684]
[1776979395419,37.39,77828.06,0.0,-0.25056,0.00011,24.04684]
[1776979396230,37.39,77827.51,0.0,-0.25062,0.00011,24.04966]
[1776979401265,37.39,77827.15,0.0,-0.25065,0.00011,24.0508]
[1776979406300,37.39,77828.35,0.0,-0.2505,0.00011,24.04357]
[1776979409574,37.38,77828.43,0.0,-0.25048,0.00011,24.04286]
[1776979409582,37.38,77829.24,0.0,-0.25039,0.00011,24.03834]
[1776979412252,37.38,77829.26,0.0,-0.25038,0.00011,24.0381]
[1776979418383,37.38,77830.26,0.0,-0.25023,0.00011,24.02823]
[1776979423418,37.38,77831.61,0.0,-0.25007,0.00011,24.02034]
[1776979428454,37.38,77833.27,0.0,-0.24987,0.00011,24.01087]
[1776979433489,37.37,77833.21,0.0,-0.24987,0.00011,24.01077]
[1776979437193,37.37,77834.72,0.0,-0.2497,0.00011,24.00242]
[1776979440151,37.37,77834.47,0.0,-0.24972,0.00011,24.00357]
[1776979445572,37.37,77833.62,0.0,-0.24981,0.00011,24.00772]
[1776979447324,37.37,77833.62,0.0,-0.24981,0.00011,24.00772]
[1776979448986,37.37,77833.4,0.0,-0.24983,0.00011,24.00879]
[1776979448998,37.37,77833.4,0.0,-0.24983,0.00011,24.00879]
[1776979449034,37.37,77833.4,0.0,-0.24983,0.00011,24.00879]
[1776979449987,37.37,77822.91,0.0,-0.25101,0.00011,24.06553]
[1776979457880,37.37,77821.43,0.0,-0.25117,0.00011,24.07308]
[1776979461753,37.37,77822.48,0.0,-0.25103,0.00011,24.0665]
[1776979468735,37.36,77826.6,0.0,-0.25055,0.00011,24.04322]
[1776979471766,37.36,77827.23,0.0,-0.25047,0.00011,24.03957]
[1776979480196,37.36,77837.93,0.0,-0.24923,0.00011,23.97723]
[1776979481712,37.36,77837.93,0.0,-0.24923,0.00011,23.97723]
[1776979490267,37.36,77838.56,0.0,-0.24915,0.00011,23.97334]
[1776979495926,37.36,77838.46,0.0,-0.24916,0.00011,23.97365]
[1776979501087,37.36,77838.14,0.0,-0.24919,0.00011,23.97513]
[1776979501500,37.36,77838.48,0.0,-0.24915,0.00011,23.97328]
[1776979503229,37.35,77838.48,0.0,-0.24915,0.00011,23.97323]
[1776979510407,37.35,77833.55,0.0,-0.24969,0.00011,23.99935]
[1776979518082,37.35,77834.71,0.0,-0.24955,0.00011,23.99243]
[1776979522859,37.35,77834.88,0.0,-0.24953,0.00011,23.99124]
[1776979523280,37.35,77834.88,0.0,-0.24953,0.00011,23.99124]
[1776979525353,37.35,77835.49,0.0,-0.24945,0.00011,23.98765]
[1776979526454,37.35,77835.7,0.0,-0.24942,0.00011,23.98633]
[1776979527349,37.35,77835.7,0.0,-0.24942,0.00011,23.98633]
[1776979527983,37.35,77835.82,0.0,-0.24941,0.00011,23.98558]
[1776979528130,37.35,77835.82,0.0,-0.24941,0.00011,23.98558]
[1776979528165,37.35,77849.01,0.0,-0.24793,0.00011,23.9136]
[1776979531445,37.35,77852.22,0.0,-0.24755,0.00011,23.89255]
[1776979532876,37.35,77850.68,0.0,-0.24772,0.00011,23.90099]
[1776979535904,37.35,77848.43,0.0,-0.24797,0.00011,23.91333]
[1776979541243,37.35,77841.53,0.0,-0.24875,0.00011,23.95101]
[1776979542300,37.35,77841.51,0.0,-0.24875,0.00011,23.9511]
[1776979545634,37.35,77840.33,0.0,-0.24888,0.00011,23.95752]
[1776979548148,37.35,77840.39,0.0,-0.24887,0.00011,23.9572]
[1776979553327,37.35,77847.85,0.0,-0.24804,0.00011,23.9168]
[1776979556694,37.35,77846.56,0.0,-0.24819,0.00011,23.92402]
[1776979557082,37.35,77846.56,0.0,-0.24819,0.00011,23.92402]
[1776979557430,37.35,77846.56,0.0,-0.24819,0.00011,23.92402]
[1776979557183,37.35,77846.9,0.0,-0.24815,0.00011,23.92216]
[1776979558269,37.35,77846.9,0.0,-0.24815,0.00011,23.92216]
[1776979559248,37.35,77846.9,0.0,-0.24816,0.00011,23.92228]
[1776979559313,37.35,77846.9,0.0,-0.24816,0.00011,23.92228]
[1776979559380,37.35,77846.54,0.0,-0.2482,0.00011,23.92431]
[1776979564403,37.35,77845.19,0.0,-0.24835,0.00011,23.93196]
[1776979569439,37.35,77846.23,0.0,-0.24824,0.00011,23.92661]
[1776979574474,37.35,77845.79,0.0,-0.2483,0.00011,23.9293]
[1776979580031,37.35,77844.99,0.0,-0.24839,0.00011,23.93381]
[1776979583148,37.35,77844.03,0.0,-0.2485,0.00011,23.93917]
[1776979583161,37.35,77843.5,0.0,-0.24856,0.00011,23.94213]
[1776979585942,37.35,77843.49,0.0,-0.24856,0.00011,23.94225]
[1776979585995,37.35,77844.1,0.0,-0.2485,0.00011,23.93895]
[1776979588965,37.35,77844.72,0.0,-0.24843,0.00011,23.93564]
[1776979589259,37.35,77844.72,0.0,-0.24843,0.00011,23.93564]
[1776979589358,37.35,77844.86,0.0,-0.24841,0.00011,23.93491]
[1776979591256,37.36,77856.98,0.0,-0.24704,0.00011,23.86533]
[1776979593396,37.36,77856.98,0.0,-0.24704,0.00011,23.86543]
[1776979593449,37.36,77857.5,0.0,-0.24699,0.00011,23.86279]
[1776979598642,37.36,77860.67,0.0,-0.24664,0.00011,23.84592]
[1776979604331,37.36,77862.82,0.0,-0.24641,0.00011,23.83455]
[1776979610206,37.36,77864.34,0.0,-0.24625,0.00011,23.82683]
[1776979615764,37.36,77865.88,0.0,-0.24609,0.00011,23.81908]
[1776979618899,37.36,77866.45,0.0,-0.24603,0.00011,23.81616]
[1776979618977,37.36,77866.45,0.0,-0.24603,0.00011,23.81616]
[1776979619069,37.37,77867.1,0.0,-0.24596,0.00011,23.81269]
[1776979620782,37.37,77867.1,0.0,-0.24596,0.00011,23.8128]
[1776979620839,37.37,77867.1,0.0,-0.24596,0.00011,23.8128]
[1776979621276,37.37,77867.1,0.0,-0.24596,0.00011,23.8128]
[1776979621307,37.37,77866.94,0.0,-0.24598,0.00011,23.81379]
[1776979626857,37.37,77866.74,0.0,-0.24602,0.00011,23.8156]
[1776979632900,37.37,77864.87,0.0,-0.24624,0.00011,23.82656]
[1776979638245,37.37,77865.32,0.0,-0.2462,0.00011,23.82455]
[1776979643977,37.38,77865.33,0.0,-0.24622,0.00011,23.82532]
[1776979649015,37.38,77866.49,0.0,-0.2461,0.00011,23.81956]
[1776979654049,37.38,77861.09,0.0,-0.24669,0.00011,23.84623]
[1776979659086,37.38,77867.94,0.0,-0.24594,0.00011,23.8092]
[1776979664122,37.38,77869.52,0.0,-0.24577,0.00011,23.80116]
[1776979669155,37.39,77870.28,0.0,-0.2457,0.00011,23.7976]
[1776979674191,37.39,77871.26,0.0,-0.2456,0.00011,23.79282]
[1776979679228,37.39,77869.48,0.0,-0.24581,0.00011,23.80317]
[1776979684264,37.39,77869.92,0.0,-0.24577,0.00011,23.80123]
[1776979689300,37.39,77870.34,0.0,-0.24573,0.00011,23.79936]
[1776979694335,37.39,77870.8,0.0,-0.24569,0.00011,23.79724]
[1776979699369,37.4,77869.71,0.0,-0.24582,0.00011,23.80357]
[1776979704405,37.4,77869.86,0.0,-0.24581,0.00011,23.80309]
[1776979709440,37.4,77869.07,0.0,-0.2459,0.00011,23.80765]
[1776979714475,37.4,77870.66,0.0,-0.24571,0.00011,23.7957]
[1776979719509,37.4,77869.53,0.0,-0.24584,0.00011,23.80212]
[1776979724545,37.4,77868.94,0.0,-0.24591,0.00011,23.80552]
[1776979730587,37.4,77869.08,0.0,-0.24589,0.00011,23.80493]
[1776979734145,37.4,77869.17,0.0,-0.24588,0.00011,23.80452]
[1776979734246,37.4,77869.17,0.0,-0.24588,0.00011,23.80452]
[1776979734619,37.4,77868.86,0.0,-0.24592,0.00011,23.80625]
[1776979735317,37.4,77868.86,0.0,-0.24592,0.00011,23.80625]
[1776979735416,37.4,77868.86,0.0,-0.24592,0.00011,23.80625]
[1776979735839,37.4,77869.09,0.0,-0.24589,0.00011,23.80501]
[1776979735883,37.4,77869.09,0.0,-0.24589,0.00011,23.80501]
[1776979736535,37.4,77869.09,0.0,-0.24589,0.00011,23.80501]
[1776979736608,37.4,77868.73,0.0,-0.24594,0.00011,23.807]
[1776979742035,37.4,77875.25,0.0,-0.24521,0.00011,23.77151]
[1776979747708,37.4,77874.32,0.0,-0.24533,0.00011,23.77709]
[1776979752744,37.4,77872.68,0.0,-0.24552,0.00011,23.78649]
[1776979758382,37.41,77873.01,0.0,-0.24549,0.00011,23.78502]
[1776979763820,37.41,77878.84,0.0,-0.24485,0.00011,23.75378]
[1776979768855,37.41,77880.96,0.0,-0.24464,0.00011,23.743]
[1776979773890,37.42,77875.47,0.0,-0.24524,0.00011,23.77058]
[1776979778924,37.42,77875.65,0.0,-0.24524,0.00011,23.77045]
[1776979783959,37.42,77877.92,0.0,-0.245,0.00011,23.7589]
[1776979788994,37.42,77878.03,0.0,-0.24501,0.00011,23.75935]
[1776979795083,37.43,77877.44,0.0,-0.24509,0.00011,23.76347]
[1776979797708,37.43,77888.38,0.0,-0.2439,0.00011,23.70422]
[1776979803094,37.44,77895.59,0.0,-0.24313,0.00011,23.66636]
[1776979808129,37.44,77899.68,0.0,-0.24272,0.00011,23.64554]
[1776979811610,37.45,77901.23,0.0,-0.24256,0.00011,23.63774]
[1776979812248,37.45,77901.23,0.0,-0.24257,0.00011,23.63813]
[1776979812313,37.45,77907.48,0.0,-0.24188,0.00011,23.60395]
[1776979814535,37.45,77908.81,0.0,-0.24175,0.00011,23.59698]
[1776979814582,37.45,77912.16,0.0,-0.24138,0.00011,23.57885]
[1776979815961,37.45,77912.16,0.0,-0.24139,0.00011,23.57928]
[1776979816637,37.46,77914.78,0.0,-0.24112,0.00011,23.56567]
[1776979818879,37.46,77917.93,0.0,-0.24079,0.00011,23.54914]
[1776979820326,37.46,77917.93,0.0,-0.24079,0.00011,23.54914]
[1776979820344,37.46,77917.93,0.0,-0.24079,0.00011,23.54914]
[1776979820635,37.46,77929.94,0.0,-0.23947,0.00011,23.48239]
[1776979822358,37.46,77929.94,0.0,-0.23947,0.00011,23.48239]
[1776979822397,37.46,77929.94,0.0,-0.23947,0.00011,23.48239]
[1776979822443,37.46,77929.82,0.0,-0.23949,0.00011,23.48319]
[1776979827690,37.46,77938.63,0.0,-0.23853,0.00011,23.43432]
[1776979829574,37.46,77953.62,0.0,-0.2369,0.00011,23.35086]
[1776979834250,37.46,77954.57,0.0,-0.23679,0.00011,23.34282]
[1776979834422,37.46,77958.92,0.0,-0.23632,0.00011,23.31854]
[1776979836227,37.47,77958.92,0.0,-0.23632,0.00011,23.31867]
[1776979836715,37.47,77961.0,0.0,-0.2361,0.00011,23.30714]
[1776979840623,37.47,77948.43,0.0,-0.23748,0.00011,23.37826]
[1776979840994,37.47,77948.43,0.0,-0.23748,0.00011,23.37826]
[1776979841117,37.47,77948.43,0.0,-0.23748,0.00011,23.37826]
[1776979842361,37.47,77948.43,0.0,-0.23748,0.00011,23.37826]
[1776979843466,37.47,77946.78,0.0,-0.23766,0.00011,23.38775]
[1776979843510,37.47,77946.78,0.0,-0.23766,0.00011,23.38775]
[1776979843570,37.47,77946.78,0.0,-0.23766,0.00011,23.38775]
[1776979844422,37.47,77940.76,0.0,-0.23832,0.00011,23.42148]
[1776979846382,37.47,77941.43,0.0,-0.23825,0.00011,23.41794]
[1776979851676,37.47,77944.95,0.0,-0.23788,0.00011,23.39886]
[1776979852910,37.47,77947.56,0.0,-0.2376,0.00011,23.38455]
[1776979853181,37.47,77947.56,0.0,-0.2376,0.00011,23.38455]
[1776979855702,37.47,77950.51,0.0,-0.23728,0.00011,23.36837]
[1776979855771,37.47,77950.67,0.0,-0.23727,0.00011,23.36764]
[1776979856532,37.47,77950.67,0.0,-0.23727,0.00011,23.36764]
[1776979858594,37.48,77950.83,0.0,-0.23726,0.00011,23.36706]
[1776979860660,37.48,77950.21,0.0,-0.23733,0.00011,23.37084]
[1776979860670,37.48,77950.21,0.0,-0.23733,0.00011,23.37084]
[1776979860713,37.48,77950.41,0.0,-0.23731,0.00011,23.36988]
[1776979860928,37.48,77950.41,0.0,-0.23731,0.00011,23.36988]
[1776979861534,37.48,77950.41,0.0,-0.23731,0.00011,23.36988]
[1776979861607,37.48,77950.41,0.0,-0.23731,0.00011,23.36988]
[1776979867552,37.48,77951.03,0.0,-0.23726,0.00011,23.3671]
[1776979870846,37.48,77951.38,0.0,-0.23723,0.00011,23.36551]
[1776979870849,37.48,77951.38,0.0,-0.23723,0.00011,23.36551]
[1776979871581,37.48,77951.48,0.0,-0.23722,0.00011,23.36514]
[1776979876615,37.48,77951.9,0.0,-0.23719,0.00011,23.36374]
[1776979878740,37.48,77951.97,0.0,-0.23719,0.00011,23.36354]
[1776979881109,37.49,77954.49,0.0,-0.23692,0.00011,23.35002]
[1776979885820,37.49,77954.17,0.0,-0.23697,0.00011,23.35262]
[1776979885835,37.49,77954.17,0.0,-0.23697,0.00011,23.35262]
[1776979890379,37.49,77952.49,0.0,-0.23717,0.00011,23.36299]
[1776979891105,37.49,77954.17,0.0,-0.23699,0.00011,23.35378]
[1776979893518,37.49,77943.57,0.0,-0.23813,0.00011,23.4098]
[1776979899769,37.5,77943.12,0.0,-0.23819,0.00011,23.41292]
[1776979901564,37.5,77944.35,0.0,-0.23807,0.00011,23.40643]
[1776979903178,37.5,77955.62,0.0,-0.23684,0.00011,23.34373]
[1776979904171,37.5,77955.62,0.0,-0.23684,0.00011,23.34373]
[1776979904938,37.5,77956.9,0.0,-0.23671,0.00011,23.33677]
[1776979905307,37.5,77956.9,0.0,-0.23671,0.00011,23.33677]
[1776979907255,37.5,77956.7,0.0,-0.23674,0.00011,23.33832]
[1776979913248,37.51,77957.77,0.0,-0.23665,0.00011,23.33382]
[1776979916130,37.51,77957.94,0.0,-0.23664,0.00011,23.33331]
[1776979916257,37.51,77957.94,0.0,-0.23664,0.00011,23.33331]
[1776979916670,37.51,77957.94,0.0,-0.23664,0.00011,23.33331]
[1776979916725,37.51,77958.94,0.0,-0.23654,0.00011,23.32817]
[1776979917609,37.51,77958.94,0.0,-0.23654,0.00011,23.32817]
[1776979918448,37.51,77960.08,0.0,-0.23642,0.00011,23.32192]
[1776979918493,37.51,77964.75,0.0,-0.23591,0.00011,23.29592]
[1776979923945,37.51,77966.4,0.0,-0.23575,0.00011,23.28751]
[1776979929470,37.51,77963.21,0.0,-0.23611,0.00011,23.30605]
[1776979935030,37.52,77961.05,0.0,-0.23636,0.00011,23.3192]
[1776979940057,37.52,77954.86,0.0,-0.23705,0.00011,23.35475]
[1776979945094,37.52,77953.05,0.0,-0.23727,0.00011,23.36576]
[1776979946421,37.52,77953.05,0.0,-0.23727,0.00011,23.36576]
[1776979952140,37.53,77951.87,0.0,-0.23739,0.00011,23.37004]
[1776979957175,37.53,77952.59,0.0,-0.23733,0.00011,23.36687]
[1776979962211,37.53,77950.96,0.0,-0.23753,0.00011,23.37683]
[1776979967246,37.54,77950.68,0.0,-0.23757,0.00011,23.3792]
[1776979972280,37.54,77950.57,0.0,-0.2376,0.00011,23.3806]
[1776979977316,37.54,77949.82,0.0,-0.23769,0.00011,23.38557]
[1776979978459,37.54,77949.82,0.0,-0.23769,0.00011,23.38557]
[1776979983507,37.54,77957.17,0.0,-0.23691,0.00011,23.34521]
[1776979988552,37.55,77955.73,0.0,-0.23707,0.00011,23.35378]
[1776979993701,37.55,77956.2,0.0,-0.23703,0.00011,23.35181]
[1776979998888,37.55,77954.84,0.0,-0.23719,0.00011,23.36003]
[1776980005770,37.55,77960.21,0.0,-0.23662,0.00011,23.3308]
[1776980005886,37.55,77960.62,0.0,-0.23658,0.00011,23.32861]
[1776980007870,37.55,77960.62,0.0,-0.23658,0.00011,23.32861]
[1776980008535,37.55,77972.03,0.0,-0.23535,0.00011,23.26515]
[1776980013572,37.56,77971.12,0.0,-0.23545,0.00011,23.26761]
[1776980018605,37.56,77969.63,0.0,-0.23562,0.00011,23.27677]
[1776980023640,37.56,77968.17,0.0,-0.23579,0.00011,23.28572]
[1776980028918,37.56,77968.23,0.0,-0.23579,0.00011,23.28557]
[1776980034717,37.57,77966.45,0.0,-0.23601,0.00011,23.29695]
[1776980039753,37.57,77965.54,0.0,-0.23612,0.00011,23.30268]
[1776980044789,37.57,77965.1,0.0,-0.23618,0.00011,23.30582]
[1776980049823,37.57,77962.78,0.0,-0.23644,0.00011,23.31948]
[1776980054857,37.58,77958.65,0.0,-0.2369,0.00011,23.34311]
[1776980059892,37.58,77957.65,0.0,-0.23702,0.00011,23.3492]
[1776980064927,37.58,77958.73,0.0,-0.23691,0.00011,23.34367]
[1776980069961,37.58,77959.86,0.0,-0.2368,0.00011,23.33793]
[1776980074996,37.58,77962.77,0.0,-0.23648,0.00011,23.31882]
[1776980082049,37.59,77967.9,0.0,-0.23594,0.00011,23.29113]
[1776980087082,37.59,77970.53,0.0,-0.23567,0.00011,23.27714]
[1776980092118,37.59,77975.55,0.0,-0.23514,0.00011,23.24988]
[1776980097194,37.59,77977.87,0.0,-0.23491,0.00011,23.23784]
[1776980104571,37.6,77979.94,0.0,-0.2347,0.00011,23.22724]
[1776980110247,37.6,77977.67,0.0,-0.23498,0.00011,23.24159]
[1776980115279,37.61,77973.48,0.0,-0.23545,0.00011,23.26603]
[1776980120839,37.61,77973.51,0.0,-0.23546,0.00011,23.26661]
[1776980127362,37.61,77972.61,0.0,-0.23558,0.00011,23.27322]
[1776980132820,37.62,77974.22,0.0,-0.2354,0.00011,23.26149]
[1776980141461,37.62,77972.67,0.0,-0.23561,0.00011,23.27225]
[1776980143289,37.62,77972.67,0.0,-0.23561,0.00011,23.27225]
[1776980143482,37.62,77972.59,0.0,-0.23562,0.00011,23.2731]
[1776980145407,37.63,77973.06,0.0,-0.23558,0.00011,23.27087]
[1776980145505,37.63,77973.06,0.0,-0.23558,0.00011,23.27087]
[1776980147280,37.63,77975.21,0.0,-0.23535,0.00011,23.25904]
[1776980147357,37.63,77975.55,0.0,-0.23532,0.00011,23.25735]
[1776980149962,37.63,77975.55,0.0,-0.23532,0.00011,23.25735]
[1776980150063,37.63,77977.52,0.0,-0.23512,0.00011,23.24696]
[1776980155398,37.63,77977.34,0.0,-0.23516,0.00011,23.24904]
[1776980160595,37.64,77978.09,0.0,-0.23509,0.00011,23.24582]
[1776980172678,37.64,77982.62,0.0,-0.23465,0.00011,23.2228]
[1776980177748,37.65,77984.53,0.0,-0.23445,0.00011,23.2126]
[1776980182791,37.65,77993.17,0.0,-0.23354,0.00011,23.16517]
[1776980189171,37.65,77996.26,0.0,-0.23324,0.00011,23.14966]
[1776980194760,37.66,77998.67,0.0,-0.23299,0.00011,23.13392]
[1776980200692,37.66,78006.29,0.0,-0.2322,0.00011,23.09279]
[1776980206325,37.67,78004.09,0.0,-0.23247,0.00011,23.10676]
[1776980211765,37.67,78007.19,0.0,-0.23216,0.00011,23.0905]
[1776980217780,37.68,78005.95,0.0,-0.23231,0.00011,23.0989]
[1776980225064,37.68,78005.07,0.0,-0.23244,0.00011,23.10583]
[1776980230096,37.69,78004.17,0.0,-0.23257,0.00011,23.11234]
[1776980236138,37.69,78003.41,0.0,-0.23268,0.00011,23.1183]
[1776980241173,37.7,78009.99,0.0,-0.232,0.00011,23.08258]
[1776980243190,37.7,78021.78,0.0,-0.23075,0.00011,23.01677]
[1776980248226,37.71,78022.62,0.0,-0.23069,0.00011,23.0137]
[1776980253341,37.71,78023.61,0.0,-0.23059,0.00011,23.00597]
[1776980259301,37.72,78029.31,0.0,-0.23003,0.00011,22.9764]
[1776980264373,37.72,78030.65,0.0,-0.22991,0.00011,22.9704]
[1776980270515,37.73,78032.75,0.0,-0.22973,0.00011,22.96093]
[1776980271441,37.73,78032.39,0.0,-0.22978,0.00011,22.96337]
[1776980271454,37.73,78032.39,0.0,-0.22978,0.00011,22.96337]
[1776980272148,37.74,78032.3,0.0,-0.2298,0.00011,22.96469]
[1776980277396,37.74,78030.4,0.0,-0.23003,0.00011,22.97703]
[1776980281085,37.75,78028.81,0.0,-0.23023,0.00011,22.98756]
[1776980281139,37.75,78028.81,0.0,-0.23023,0.00011,22.98756]
[1776980281175,37.75,78029.14,0.0,-0.2302,0.00011,22.98607]
[1776980286490,37.75,78031.02,0.0,-0.23003,0.00011,22.97688]
[1776980291524,37.76,78029.9,0.0,-0.23017,0.00011,22.98463]
[1776980296558,37.76,78028.45,0.0,-0.23035,0.00011,22.99426]
[1776980299744,37.76,78027.33,0.0,-0.23049,0.00011,23.00144]
[1776980306006,37.77,78026.24,0.0,-0.23064,0.00011,23.00961]
[1776980311168,37.77,78026.78,0.0,-0.2306,0.00011,23.00746]
[1776980311918,37.77,78026.78,0.0,-0.2306,0.00011,23.00746]
[1776980312797,37.78,78026.08,0.0,-0.23067,0.00011,23.00878]
[1776980313968,37.78,78025.88,0.0,-0.23069,0.00011,23.01021]
[1776980319722,37.78,78024.32,0.0,-0.23089,0.00011,23.02083]
[1776980325102,37.79,78024.08,0.0,-0.23094,0.00011,23.02339]
[1776980330804,37.79,78023.54,0.0,-0.23104,0.00011,23.02857]
[1776980336215,37.8,78022.75,0.0,-0.23115,0.00011,23.03483]
[1776980339808,37.8,78022.39,0.0,-0.23121,0.00011,23.03776]
[1776980340124,37.8,78022.39,0.0,-0.23121,0.00011,23.03776]
[1776980341617,37.8,78010.72,0.0,-0.23246,0.00011,23.10388]
[1776980347071,37.81,78006.43,0.0,-0.23294,0.00011,23.12889]
[1776980347160,37.81,78006.56,0.0,-0.23293,0.00011,23.12845]
[1776980348444,37.81,78006.56,0.0,-0.23294,0.00011,23.12874]
[1776980348457,37.81,78006.56,0.0,-0.23294,0.00011,23.12874]
[1776980348930,37.81,78006.07,0.0,-0.23299,0.00011,23.13183]
[1776980350706,37.81,77998.92,0.0,-0.23376,0.00011,23.17213]
[1776980350732,37.81,77998.92,0.0,-0.23376,0.00011,23.17213]
[1776980351904,37.81,77997.02,0.0,-0.23397,0.00011,23.18303]
[1776980351961,37.81,77997.02,0.0,-0.23397,0.00011,23.18303]
[1776980351976,37.81,77997.02,0.0,-0.23397,0.00011,23.18303]
[1776980352035,37.81,77997.02,0.0,-0.23397,0.00011,23.18303]
[1776980362021,37.82,77988.28,0.0,-0.23497,0.00011,23.23474]
[1776980367057,37.83,77988.15,0.0,-0.235,0.00011,23.23685]
[1776980372091,37.83,77987.68,0.0,-0.23506,0.00011,23.2373]
[1776980374768,37.83,77987.43,0.0,-0.2351,0.00011,23.23924]
[1776980378481,37.84,77991.43,0.0,-0.23469,0.00011,23.21811]
[1776980384177,37.84,77991.08,0.0,-0.23476,0.00011,23.22191]
[1776980389222,37.85,77990.72,0.0,-0.23483,0.00011,23.22548]
[1776980394246,37.85,77990.41,0.0,-0.23489,0.00011,23.22879]
[1776980397028,37.85,77990.26,0.0,-0.23492,0.00011,23.23026]
[1776980397264,37.85,77990.26,0.0,-0.23492,0.00011,23.23026]
[1776980399355,37.86,77979.93,0.0,-0.23604,0.00011,23.28851]
[1776980399422,37.86,77979.93,0.0,-0.23604,0.00011,23.28851]
[1776980399504,37.86,77979.93,0.0,-0.23604,0.00011,23.28851]
[1776980401393,37.86,77979.09,0.0,-0.23614,0.00011,23.29365]
[1776980405238,37.86,77977.78,0.0,-0.23629,0.00011,23.30157]
[1776980405422,37.86,77979.62,0.0,-0.2361,0.00011,23.29158]
[1776980405691,37.86,77980.48,0.0,-0.23601,0.00011,23.2868]
[1776980407431,37.86,77976.28,0.0,-0.23646,0.00011,23.31034]
[1776980407687,37.86,77976.28,0.0,-0.23646,0.00011,23.31034]
[1776980409556,37.86,77969.46,0.0,-0.2372,0.00011,23.34847]
[1776980409565,37.86,77959.15,0.0,-0.23832,0.00011,23.40558]
[1776980414852,37.86,77960.05,0.0,-0.23823,0.00011,23.40094]
[1776980416865,37.87,77962.42,0.0,-0.23798,0.00011,23.38802]
[1776980421494,37.87,77972.3,0.0,-0.23692,0.00011,23.33391]
[1776980426135,37.87,77972.07,0.0,-0.23695,0.00011,23.3355]
[1776980426156,37.87,77972.49,0.0,-0.23691,0.00011,23.33323]
[1776980426826,37.87,77983.51,0.0,-0.23572,0.00011,23.2721]
[1776980427830,37.87,77983.51,0.0,-0.23572,0.00011,23.2721]
[1776980427970,37.87,77988.23,0.0,-0.23521,0.00011,23.24597]
[1776980428648,37.87,77988.23,0.0,-0.23521,0.00011,23.24597]
[1776980428748,37.87,77988.9,0.0,-0.23514,0.00011,23.24235]
[1776980430479,37.87,77989.29,0.0,-0.2351,0.00011,23.24032]
[1776980430580,37.87,77988.24,0.0,-0.23522,0.00011,23.2463]
[1776980435694,37.87,77989.71,0.0,-0.23505,0.00011,23.23523]
[1776980441451,37.88,77992.13,0.0,-0.23481,0.00011,23.22281]
[1776980441580,37.88,77991.97,0.0,-0.23483,0.00011,23.22388]
[1776980446997,37.88,77992.81,0.0,-0.23476,0.00011,23.22029]
[1776980452657,37.88,77991.8,0.0,-0.23489,0.00011,23.22678]
[1776980457691,37.89,77993.27,0.0,-0.23474,0.00011,23.21946]
[1776980461280,37.89,77994.23,0.0,-0.23464,0.00011,23.21428]
[1776980467138,37.89,77986.01,0.0,-0.23555,0.00011,23.26135]
[1776980472731,37.89,77981.85,0.0,-0.23601,0.00011,23.28483]
[1776980477834,37.89,77980.19,0.0,-0.23619,0.00011,23.29448]
[1776980482867,37.89,77981.48,0.0,-0.23606,0.00011,23.28766]
[1776980488909,37.9,77979.82,0.0,-0.23625,0.00011,23.29725]
[1776980493045,37.9,77985.73,0.0,-0.23559,0.00011,23.26117]
[1776980498526,37.9,77988.49,0.0,-0.23531,0.00011,23.24647]
[1776980504016,37.9,77991.87,0.0,-0.23496,0.00011,23.22836]
[1776980507548,37.9,77993.66,0.0,-0.23477,0.00011,23.21886]
[1776980508042,37.9,77995.13,0.0,-0.23462,0.00011,23.21081]
[1776980510714,37.9,77995.34,0.0,-0.2346,0.00011,23.20974]
[1776980516098,37.91,77997.54,0.0,-0.23438,0.00011,23.19824]
[1776980521136,37.91,77999.86,0.0,-0.23414,0.00011,23.18591]
[1776980523999,37.91,78000.25,0.0,-0.2341,0.00011,23.18397]
[1776980524043,37.91,78000.25,0.0,-0.2341,0.00011,23.18397]
[1776980524723,37.91,78000.97,0.0,-0.23403,0.00011,23.18008]
[1776980524750,37.91,78000.97,0.0,-0.23403,0.00011,23.18008]
[1776980529986,37.91,78004.61,0.0,-0.23365,0.00011,23.16047]
[1776980536240,37.91,78009.93,0.0,-0.2331,0.00011,23.13186]
[1776980542281,37.92,78013.73,0.0,-0.23271,0.00011,23.11156]
[1776980547315,37.92,78017.0,0.0,-0.23238,0.00011,23.09404]
[1776980552631,37.92,78018.74,0.0,-0.2322,0.00011,23.08477]
[1776980554771,37.92,78020.46,0.0,-0.23201,0.00011,23.07224]
[1776980557141,37.92,78020.87,0.0,-0.23197,0.00011,23.07025]
[1776980557573,37.92,78020.16,0.0,-0.23205,0.00011,23.07438]
[1776980562603,37.93,78019.27,0.0,-0.23216,0.00011,23.08012]
[1776980564145,37.93,78018.74,0.0,-0.23222,0.00011,23.08323]
[1776980569471,37.93,78019.31,0.0,-0.23217,0.00011,23.08093]
[1776980573226,37.93,78019.52,0.0,-0.23215,0.00011,23.07991]
[1776980578433,37.93,78020.42,0.0,-0.23207,0.00011,23.0756]
[1776980583601,37.93,78021.91,0.0,-0.23192,0.00011,23.06769]
[1776980584173,37.93,78021.91,0.0,-0.23192,0.00011,23.06769]
[1776980584442,37.93,78021.91,0.0,-0.23192,0.00011,23.06769]
[1776980590157,37.94,78023.3,0.0,-0.23178,0.00011,23.06045]
[1776980590868,37.94,78024.3,0.0,-0.23168,0.00011,23.05507]
[1776980596367,37.94,78024.32,0.0,-0.23168,0.00011,23.05542]
[1776980600690,37.94,78037.06,0.0,-0.23035,0.00011,22.9849]
[1776980605725,37.94,78029.19,0.0,-0.2312,0.00011,23.03008]
[1776980610770,37.95,78027.03,0.0,-0.23145,0.00011,23.04304]
[1776980615798,37.95,78026.35,0.0,-0.23151,0.00011,23.04418]
[1776980620830,37.95,78025.34,0.0,-0.23164,0.00011,23.05072]
[1776980625865,37.96,78024.44,0.0,-0.23175,0.00011,23.05666]
[1776980630901,37.96,78024.72,0.0,-0.23173,0.00011,23.05601]
[1776980635935,37.96,78029.82,0.0,-0.23121,0.00011,23.02844]
[1776980640971,37.97,78028.47,0.0,-0.23137,0.00011,23.03713]
[1776980646005,37.97,78020.82,0.0,-0.23221,0.00011,23.081]
[1776980651040,37.97,78016.03,0.0,-0.23273,0.00011,23.1086]
[1776980652730,37.97,78013.56,0.0,-0.233,0.00011,23.12253]
[1776980652789,37.97,78013.56,0.0,-0.233,0.00011,23.12253]
[1776980655878,37.97,78010.93,0.0,-0.23328,0.00011,23.13754]
[1776980655913,37.97,78010.93,0.0,-0.23328,0.00011,23.13754]
[1776980658231,37.97,78010.19,0.0,-0.23337,0.00011,23.14186]
[1776980658356,37.97,78028.02,0.0,-0.23147,0.00011,23.04241]
[1776980659230,37.97,78028.02,0.0,-0.23147,0.00011,23.04241]
[1776980659332,37.97,78042.47,0.0,-0.22994,0.00011,22.96149]
[1776980660239,37.97,78042.47,0.0,-0.22994,0.00011,22.96149]
[1776980660250,37.98,78044.28,0.0,-0.22975,0.00011,22.95148]
[1776980660890,37.98,78044.28,0.0,-0.22975,0.00011,22.95148]
[1776980660935,37.98,78044.28,0.0,-0.22975,0.00011,22.95148]
[1776980661026,37.98,78044.28,0.0,-0.22975,0.00011,22.95148]
[1776980661111,37.98,78044.28,0.0,-0.22976,0.00011,22.95175]
[1776980661711,37.98,78044.28,0.0,-0.22976,0.00011,22.95175]
[1776980662653,37.98,78043.95,0.0,-0.2298,0.00011,22.95388]
[1776980663125,37.98,78043.75,0.0,-0.22982,0.00011,22.95528]
[1776980668169,37.98,78044.04,0.0,-0.22981,0.00011,22.95472]
[1776980668204,37.98,78044.04,0.0,-0.22981,0.00011,22.95472]
[1776980668213,37.98,78044.04,0.0,-0.22981,0.00011,22.95472]
[1776980668424,37.98,78048.97,0.0,-0.2293,0.00011,22.92756]
[1776980668705,37.98,78048.97,0.0,-0.2293,0.00011,22.92756]
[1776980669959,37.98,78048.97,0.0,-0.2293,0.00011,22.92756]
[1776980670999,37.98,78051.98,0.0,-0.22899,0.00011,22.91084]
[1776980671183,37.98,78055.94,0.0,-0.22855,0.00011,22.88525]
[1776980671725,37.98,78055.94,0.0,-0.22855,0.00011,22.88525]
[1776980672555,37.98,78055.94,0.0,-0.22855,0.00011,22.88525]
[1776980672191,37.99,78055.81,0.0,-0.22857,0.00011,22.88624]
[1776980674827,37.99,78058.02,0.0,-0.22835,0.00011,22.87433]
[1776980675211,37.99,78053.03,0.0,-0.22888,0.00011,22.9027]
[1776980675834,37.99,78053.03,0.0,-0.22888,0.00011,22.9027]
[1776980676218,37.99,78050.41,0.0,-0.22916,0.00011,22.91768]
[1776980676730,37.99,78050.41,0.0,-0.22916,0.00011,22.91768]
[1776980677225,37.99,78052.23,0.0,-0.22897,0.00011,22.90767]
[1776980678221,37.99,78052.23,0.0,-0.22897,0.00011,22.90767]
[1776980678234,37.99,78056.51,0.0,-0.22852,0.00011,22.88382]
[1776980681215,37.99,78058.1,0.0,-0.22837,0.00011,22.87539]
[1776980684273,37.99,78057.3,0.0,-0.22847,0.00011,22.88097]
[1776980687751,38.0,78056.65,0.0,-0.22855,0.00011,22.8854]
[1776980688303,38.0,78052.63,0.0,-0.22898,0.00011,22.90836]
[1776980693339,38.0,78051.85,0.0,-0.2291,0.00011,22.91464]
[1776980698372,38.01,78052.18,0.0,-0.22909,0.00011,22.91434]
[1776980702489,38.01,78028.94,0.0,-0.23157,0.00011,23.04575]
[1776980703926,38.01,78028.94,0.0,-0.23157,0.00011,23.04575]
[1776980704468,38.01,78028.94,0.0,-0.23157,0.00011,23.04575]
[1776980704793,38.01,78024.25,0.0,-0.23207,0.00011,23.07229]
[1776980710456,38.02,78020.18,0.0,-0.23252,0.00011,23.09607]
[1776980711843,38.02,78018.14,0.0,-0.23274,0.00011,23.10759]
[1776980714447,38.02,78014.5,0.0,-0.23314,0.00011,23.12814]
[1776980719521,38.02,78014.68,0.0,-0.23313,0.00011,23.12782]
[1776980721446,38.02,78014.27,0.0,-0.23318,0.00011,23.13022]
[1776980726570,38.02,78018.04,0.0,-0.23279,0.00011,23.10988]
[1776980728645,38.02,78019.55,0.0,-0.23263,0.00011,23.10161]
[1776980734737,38.03,78020.61,0.0,-0.2325,0.00011,23.09259]
[1776980736464,38.03,78020.81,0.0,-0.23248,0.00011,23.09156]
[1776980741676,38.03,78023.66,0.0,-0.23219,0.00011,23.0764]
[1776980746711,38.03,78028.87,0.0,-0.23165,0.00011,23.04808]
[1776980751747,38.03,78032.45,0.0,-0.23129,0.00011,23.029]
[1776980756782,38.04,78032.3,0.0,-0.23132,0.00011,23.03048]
[1776980757855,38.04,78032.3,0.0,-0.23132,0.00011,23.03048]
[1776980763830,38.04,78031.57,0.0,-0.23141,0.00011,23.03537]
[1776980771754,38.04,78031.46,0.0,-0.23143,0.00011,23.03653]
[1776980773233,38.04,78031.53,0.0,-0.23143,0.00011,23.03647]
[1776980773259,38.04,78031.53,0.0,-0.23143,0.00011,23.03647]
[1776980773303,38.04,78031.58,0.0,-0.23143,0.00011,23.0363]
[1776980779354,38.04,78026.37,0.0,-0.23199,0.00011,23.06602]
[1776980781508,38.04,78026.56,0.0,-0.23197,0.00011,23.06505]
[1776980781600,38.04,78027.21,0.0,-0.23191,0.00011,23.06158]
[1776980783287,38.04,78027.21,0.0,-0.23191,0.00011,23.06158]
[1776980787219,38.05,78026.43,0.0,-0.23199,0.00011,23.06625]
[1776980792042,38.05,78026.81,0.0,-0.23196,0.00011,23.06441]
[1776980794715,38.05,78027.2,0.0,-0.2319,0.00011,23.05891]
[1776980796822,38.05,78027.65,0.0,-0.23186,0.00011,23.0566]
[1776980801570,38.05,78025.51,0.0,-0.23209,0.00011,23.06872]
[1776980807133,38.05,78024.08,0.0,-0.23224,0.00011,23.07708]
[1776980814184,38.05,78023.3,0.0,-0.23233,0.00011,23.08179]
[1776980819634,38.05,78022.6,0.0,-0.23241,0.00011,23.08599]
[1776980825524,38.05,78022.29,0.0,-0.23245,0.00011,23.08791]
[1776980827014,38.05,78022.72,0.0,-0.23241,0.00011,23.08561]
[1776980832263,38.05,78029.83,0.0,-0.23166,0.00011,23.04634]
[1776980837346,38.06,78028.79,0.0,-0.23178,0.00011,23.05274]
[1776980838299,38.06,78028.79,0.0,-0.23178,0.00011,23.05274]
[1776980839929,38.06,78027.71,0.0,-0.2319,0.00011,23.05896]
[1776980842779,38.06,78027.82,0.0,-0.23189,0.00011,23.05865]
[1776980849426,38.06,78026.02,0.0,-0.2321,0.00011,23.06938]
[1776980854462,38.06,78023.54,0.0,-0.23235,0.00011,23.08014]
[1776980859496,38.06,78025.03,0.0,-0.2322,0.00011,23.07233]
[1776980864532,38.06,78023.19,0.0,-0.2324,0.00011,23.08319]
[1776980869985,38.07,78022.58,0.0,-0.23248,0.00011,23.0871]
[1776980876619,38.07,78022.2,0.0,-0.23253,0.00011,23.08995]
[1776980886686,38.07,78022.67,0.0,-0.2325,0.00011,23.08851]
[1776980892728,38.07,78020.44,0.0,-0.23275,0.00011,23.1016]
[1776980893166,38.07,78020.44,0.0,-0.23275,0.00011,23.1016]
[1776980893284,38.07,78020.44,0.0,-0.23275,0.00011,23.1016]
[1776980893736,38.08,78020.32,0.0,-0.23277,0.00011,23.10237]
[1776980900786,38.08,78020.2,0.0,-0.23279,0.00011,23.10381]
[1776980902128,38.08,78020.15,0.0,-0.2328,0.00011,23.10421]
[1776980902799,38.08,78018.79,0.0,-0.23295,0.00011,23.11187]
[1776980903003,38.08,78018.79,0.0,-0.23295,0.00011,23.11187]
[1776980909009,38.08,78014.88,0.0,-0.23337,0.00011,23.13389]
[1776980911665,38.08,78015.61,0.0,-0.23329,0.00011,23.13001]
[1776980912045,38.08,78014.49,0.0,-0.23339,0.00011,23.13281]
[1776980914224,38.08,78013.26,0.0,-0.23352,0.00011,23.13967]
[1776980917608,38.08,78013.26,0.0,-0.23352,0.00011,23.13971]
[1776980923950,38.08,78014.36,0.0,-0.23341,0.00011,23.134]
[1776980927757,38.08,78014.63,0.0,-0.23339,0.00011,23.13261]
[1776980934025,38.08,78016.44,0.0,-0.2332,0.00011,23.12303]
[1776980935393,38.08,78016.44,0.0,-0.2332,0.00011,23.12303]
[1776980935728,38.08,78016.44,0.0,-0.2332,0.00011,23.12303]
[1776980935735,38.08,78016.26,0.0,-0.23322,0.00011,23.12415]
[1776980938567,38.08,78009.03,0.0,-0.234,0.00011,23.16433]
[1776980938668,38.08,78006.19,0.0,-0.2343,0.00011,23.18005]
[1776980939026,38.08,78006.19,0.0,-0.2343,0.00011,23.18005]
[1776980939700,38.08,78005.54,0.0,-0.23437,0.00011,23.18363]
[1776980945740,38.08,78006.19,0.0,-0.23429,0.00011,23.17991]
[1776980946086,38.08,78005.1,0.0,-0.23441,0.00011,23.18589]
[1776980951139,38.08,78004.17,0.0,-0.23451,0.00011,23.19085]
[1776980952831,38.08,78004.61,0.0,-0.23446,0.00011,23.1883]
[1776980952841,38.08,78006.98,0.0,-0.2342,0.00011,23.17511]
[1776980954177,38.08,78006.98,0.0,-0.2342,0.00011,23.17511]
[1776980954273,38.08,78019.54,0.0,-0.23287,0.00011,23.10533]
[1776980956023,38.08,78019.54,0.0,-0.23287,0.00011,23.10534]
[1776980956302,38.08,78019.66,0.0,-0.23285,0.00011,23.1047]
[1776980961696,38.08,78020.41,0.0,-0.23278,0.00011,23.10064]
[1776980962319,38.08,78019.81,0.0,-0.23284,0.00011,23.104]
[1776980964899,38.08,78017.35,0.0,-0.2331,0.00011,23.11774]
[1776980972592,38.08,78018.17,0.0,-0.23302,0.00011,23.11317]
[1776980978411,38.08,78018.45,0.0,-0.23296,0.00011,23.10815]
[1776980984377,38.08,78023.13,0.0,-0.23247,0.00011,23.08225]
[1776980989413,38.08,78028.33,0.0,-0.23192,0.00011,23.05343]
[1776980994447,38.08,78021.85,0.0,-0.23261,0.00011,23.08966]
[1776980998192,38.08,78020.94,0.0,-0.23271,0.00011,23.09476]
[1776981001446,38.08,78016.18,0.0,-0.23321,0.00011,23.12124]
[1776981001502,38.08,78016.18,0.0,-0.23321,0.00011,23.12124]
[1776981008511,38.08,78014.23,0.0,-0.23342,0.00011,23.13196]
[1776981015593,38.08,78012.25,0.0,-0.23363,0.00011,23.14284]
[1776981016180,38.08,78012.25,0.0,-0.23363,0.00011,23.14284]
[1776981021637,38.08,78011.18,0.0,-0.23374,0.00011,23.14874]
[1776981026671,38.08,78011.75,0.0,-0.23368,0.00011,23.14555]
[1776981030613,38.08,78011.82,0.0,-0.23367,0.00011,23.14516]
[1776981037116,38.08,78010.66,0.0,-0.23377,0.00011,23.14803]
[1776981042916,38.08,78009.4,0.0,-0.23391,0.00011,23.15493]
[1776981049834,38.08,78008.36,0.0,-0.23402,0.00011,23.16062]
[1776981052502,38.08,78008.03,0.0,-0.23405,0.00011,23.16244]
[1776981056892,38.08,78007.53,0.0,-0.2341,0.00011,23.16519]
[1776981061679,38.08,78004.5,0.0,-0.23443,0.00011,23.18191]
[1776981061741,38.08,78004.5,0.0,-0.23443,0.00011,23.18191]
[1776981067168,38.08,78003.92,0.0,-0.23449,0.00011,23.185]
[1776981077023,38.08,78003.28,0.0,-0.23455,0.00011,23.18839]
[1776981082057,38.08,78002.06,0.0,-0.23468,0.00011,23.19503]
[1776981087094,38.08,78001.72,0.0,-0.23471,0.00011,23.19679]
[1776981089051,38.08,78001.72,0.0,-0.23471,0.00011,23.19679]
[1776981097163,38.08,78002.28,0.0,-0.23463,0.00011,23.18997]
[1776981102488,38.08,78001.88,0.0,-0.23467,0.00011,23.19211]
[1776981102560,38.08,78001.88,0.0,-0.23467,0.00011,23.19211]
[1776981105518,38.08,78001.94,0.0,-0.23466,0.00011,23.19174]
[1776981108591,38.08,78000.71,0.0,-0.23479,0.00011,23.19846]
[1776981117804,38.08,78001.15,0.0,-0.23474,0.00011,23.19596]
[1776981118503,38.08,78000.84,0.0,-0.23478,0.00011,23.1976]
[1776981121657,38.08,78001.81,0.0,-0.23467,0.00011,23.19221]
[1776981121748,38.08,78001.81,0.0,-0.23467,0.00011,23.19221]
[1776981123273,38.08,78002.34,0.0,-0.23462,0.00011,23.18928]
[1776981125405,38.08,78002.47,0.0,-0.2346,0.00011,23.18856]
[1776981131811,38.08,78002.97,0.0,-0.23455,0.00011,23.18589]
[1776981137445,38.08,78001.66,0.0,-0.23469,0.00011,23.19322]
[1776981143489,38.08,78002.03,0.0,-0.23465,0.00011,23.19124]
[1776981148523,38.08,78002.31,0.0,-0.23463,0.00011,23.18978]
[1776981154000,38.08,78002.75,0.0,-0.23456,0.00011,23.1839]
[1776981154322,38.08,78002.75,0.0,-0.23456,0.00011,23.18394]
[1776981154713,38.08,78002.75,0.0,-0.23456,0.00011,23.18394]
[1776981154749,38.08,78002.75,0.0,-0.23456,0.00011,23.18394]
[1776981154803,38.08,78002.75,0.0,-0.23456,0.00011,23.18394]
[1776981159803,38.08,77999.17,0.0,-0.23494,0.00011,23.20382]
[1776981161075,38.08,77999.38,0.0,-0.23492,0.00011,23.20265]
[1776981161103,38.08,77999.38,0.0,-0.23492,0.00011,23.20265]
[1776981161196,38.08,77997.76,0.0,-0.23509,0.00011,23.21161]
[1776981163104,38.08,77993.74,0.0,-0.23552,0.00011,23.23383]
[1776981167142,38.08,77985.02,0.0,-0.23645,0.00011,23.28184]
[1776981168039,38.08,77983.85,0.0,-0.23658,0.00011,23.28807]
[1776981168545,38.08,77983.85,0.0,-0.23658,0.00011,23.28807]
[1776981173699,38.08,77981.65,0.0,-0.23681,0.00011,23.2998]
[1776981178735,38.08,77975.69,0.0,-0.23744,0.00011,23.33211]
[1776981184780,38.07,77973.61,0.0,-0.23765,0.00011,23.34287]
[1776981187167,38.07,77973.4,0.0,-0.23767,0.00011,23.3439]
[1776981192833,38.07,77971.4,0.0,-0.23787,0.00011,23.35402]
[1776981198875,38.07,77972.82,0.0,-0.2377,0.00011,23.34536]
[1776981205924,38.07,77974.54,0.0,-0.2375,0.00011,23.33501]
[1776981211029,38.06,77974.49,0.0,-0.2375,0.00011,23.33502]
[1776981211047,38.06,77974.49,0.0,-0.2375,0.00011,23.33502]
[1776981211146,38.06,77976.07,0.0,-0.2373,0.00011,23.32242]
[1776981212182,38.06,77976.07,0.0,-0.2373,0.00011,23.32242]
[1776981212960,38.06,77976.07,0.0,-0.2373,0.00011,23.32229]
[1776981215174,38.06,77983.11,0.0,-0.23654,0.00011,23.28331]
[1776981222914,38.06,77986.32,0.0,-0.23618,0.00011,23.26505]
[1776981225539,38.06,77986.95,0.0,-0.23611,0.00011,23.26144]
[1776981232107,38.06,77991.68,0.0,-0.2356,0.00011,23.23481]
[1776981237142,38.06,77993.72,0.0,-0.23537,0.00011,23.22324]
[1776981238553,38.06,77993.72,0.0,-0.23537,0.00011,23.22324]
[1776981238672,38.06,77993.72,0.0,-0.23537,0.00011,23.22324]
[1776981240948,38.06,77994.67,0.0,-0.23527,0.00011,23.21783]
[1776981242595,38.06,77995.4,0.0,-0.23519,0.00011,23.21368]
[1776981242668,38.06,77995.4,0.0,-0.23519,0.00011,23.21368]
[1776981245029,38.06,77996.37,0.0,-0.23508,0.00011,23.20821]
[1776981250233,38.05,77997.47,0.0,-0.23496,0.00011,23.20178]
[1776981256275,38.05,77999.24,0.0,-0.23476,0.00011,23.19165]
[1776981261075,38.05,77999.38,0.0,-0.23474,0.00011,23.19073]
[1776981261147,38.05,77991.48,0.0,-0.23559,0.00011,23.23428]
[1776981266345,38.05,77987.86,0.0,-0.23596,0.00011,23.25374]
[1776981271668,38.05,77986.89,0.0,-0.23607,0.00011,23.25898]
[1776981277388,38.05,77981.54,0.0,-0.2366,0.00011,23.28392]
[1776981277489,38.05,77983.84,0.0,-0.23635,0.00011,23.27111]
[1776981280437,38.05,77986.99,0.0,-0.23601,0.00011,23.25347]
[1776981280538,38.05,77986.84,0.0,-0.23602,0.00011,23.25422]
[1776981286487,38.04,77986.16,0.0,-0.23609,0.00011,23.25746]
[1776981292942,38.04,77984.98,0.0,-0.2362,0.00011,23.26348]
[1776981298571,38.04,77984.3,0.0,-0.23627,0.00011,23.26678]
[1776981303606,38.04,77983.02,0.0,-0.2364,0.00011,23.2735]
[1776981308640,38.04,77982.26,0.0,-0.23647,0.00011,23.27736]
[1776981317223,38.04,77982.45,0.0,-0.23645,0.00011,23.27602]
[1776981323162,38.04,77982.25,0.0,-0.23646,0.00011,23.27666]
[1776981323579,38.04,77982.25,0.0,-0.23646,0.00011,23.27666]
[1776981323746,38.04,77982.25,0.0,-0.23646,0.00011,23.27666]
[1776981330939,38.04,77981.81,0.0,-0.23651,0.00011,23.27924]
[1776981336838,38.04,77981.83,0.0,-0.2365,0.00011,23.27614]
[1776981341875,38.04,77982.88,0.0,-0.23639,0.00011,23.27065]
[1776981347918,38.04,77981.9,0.0,-0.2365,0.00011,23.27642]
[1776981353372,38.04,77980.72,0.0,-0.23664,0.00011,23.28325]
[1776981358995,38.04,77981.32,0.0,-0.23658,0.00011,23.28018]
[1776981364031,38.04,77980.92,0.0,-0.23662,0.00011,23.28258]
[1776981367642,38.04,77980.92,0.0,-0.23662,0.00011,23.28258]
[1776981367744,38.04,77980.85,0.0,-0.23663,0.00011,23.28308]
[1776981371379,38.04,77979.4,0.0,-0.23679,0.00011,23.29116]
[1776981371525,38.04,77979.4,0.0,-0.23679,0.00011,23.29116]
[1776981372086,38.04,77976.1,0.0,-0.23714,0.00011,23.30933]
[1776981377123,38.04,77976.27,0.0,-0.23712,0.00011,23.30817]
[1776981377890,38.04,77976.27,0.0,-0.23712,0.00011,23.30817]
[1776981379597,38.04,77976.5,0.0,-0.23709,0.00011,23.3068]
[1776981380144,38.04,77975.5,0.0,-0.2372,0.00011,23.31226]
[1776981380577,38.04,77975.5,0.0,-0.2372,0.00011,23.31226]
[1776981381351,38.04,77975.5,0.0,-0.2372,0.00011,23.31226]
[1776981381151,38.04,77976.09,0.0,-0.23714,0.00011,23.30895]
[1776981381715,38.04,77976.09,0.0,-0.23714,0.00011,23.30895]
[1776981382151,38.04,77976.09,0.0,-0.23714,0.00011,23.30895]
[1776981382792,38.04,77975.74,0.0,-0.23717,0.00011,23.31082]
[1776981383164,38.04,77975.8,0.0,-0.23717,0.00011,23.31043]
[1776981385063,38.04,77975.17,0.0,-0.23723,0.00011,23.3139]
[1776981385178,38.04,77975.25,0.0,-0.23722,0.00011,23.31333]
[1776981385816,38.04,77975.25,0.0,-0.23722,0.00011,23.31333]
[1776981385918,38.04,77975.13,0.0,-0.23724,0.00011,23.31399]
[1776981389420,38.04,77975.13,0.0,-0.23724,0.00011,23.31399]
[1776981391883,38.04,77975.49,0.0,-0.23719,0.00011,23.31168]
[1776981391899,38.04,77975.19,0.0,-0.2372,0.00011,23.30975]
[1776981396372,38.04,77975.35,0.0,-0.23718,0.00011,23.30866]
[1776981397367,38.04,77965.12,0.0,-0.23828,0.00011,23.36482]
[1776981397893,38.04,77965.12,0.0,-0.23828,0.00011,23.36482]
[1776981399193,38.04,77965.12,0.0,-0.23828,0.00011,23.3647]
[1776981399300,38.04,77965.12,0.0,-0.23828,0.00011,23.3647]
[1776981399326,38.04,77956.99,0.0,-0.23915,0.00011,23.40923]
[1776981400575,38.04,77956.99,0.0,-0.23915,0.00011,23.40909]
[1776981400616,38.04,77956.99,0.0,-0.23915,0.00011,23.40909]
[1776981401391,38.04,77956.99,0.0,-0.23915,0.00011,23.40909]
[1776981401450,38.04,77956.92,0.0,-0.23916,0.00011,23.40933]
[1776981402887,38.04,77954.8,0.0,-0.23938,0.00011,23.42095]
[1776981408364,38.03,77954.16,0.0,-0.23943,0.00011,23.42341]
[1776981413796,38.03,77954.75,0.0,-0.23936,0.00011,23.41946]
[1776981416816,38.03,77954.75,0.0,-0.23936,0.00011,23.41946]
[1776981416844,38.03,77954.75,0.0,-0.23936,0.00011,23.41946]
[1776981417021,38.03,77955.09,0.0,-0.23931,0.00011,23.41716]
[1776981419575,38.03,77954.96,0.0,-0.23932,0.00011,23.41759]
[1776981420449,38.03,77954.67,0.0,-0.23935,0.00011,23.41904]
[1776981420554,38.03,77951.77,0.0,-0.23966,0.00011,23.43479]
[1776981421972,38.03,77951.77,0.0,-0.23966,0.00011,23.43479]
[1776981427494,38.02,77946.63,0.0,-0.2402,0.00011,23.46186]
[1776981427656,38.02,77946.63,0.0,-0.2402,0.00011,23.46186]
[1776981431686,38.02,77932.72,0.0,-0.24169,0.00011,23.53709]
[1776981431767,38.02,77933.88,0.0,-0.24156,0.00011,23.53059]
[1776981432516,38.02,77933.88,0.0,-0.24156,0.00011,23.53059]
[1776981432561,38.02,77933.88,0.0,-0.24156,0.00011,23.53059]
[1776981432816,38.02,77933.88,0.0,-0.24156,0.00011,23.53059]
[1776981432854,38.02,77936.21,0.0,-0.24131,0.00011,23.5177]
[1776981436203,38.02,77938.0,0.0,-0.24111,0.00011,23.50762]
[1776981436553,38.02,77941.44,0.0,-0.24073,0.00011,23.48869]
[1776981442602,38.01,77937.34,0.0,-0.24116,0.00011,23.50996]
[1776981446509,38.01,77936.88,0.0,-0.2412,0.00011,23.51194]
[1776981452675,38.01,77935.66,0.0,-0.24128,0.00011,23.51377]
[1776981453557,38.01,77935.66,0.0,-0.24128,0.00011,23.51377]
[1776981453614,38.01,77935.66,0.0,-0.24128,0.00011,23.51377]
[1776981453677,38.01,77935.66,0.0,-0.24128,0.00011,23.51377]
[1776981454644,38.01,77935.96,0.0,-0.24125,0.00011,23.51195]
[1776981455306,38.01,77935.96,0.0,-0.24125,0.00011,23.51195]
[1776981456004,38.01,77936.34,0.0,-0.2412,0.00011,23.5095]
[1776981456062,38.01,77936.34,0.0,-0.2412,0.00011,23.5095]
[1776981464758,38.0,77937.66,0.0,-0.24102,0.00011,23.50065]
[1776981466973,38.0,77939.19,0.0,-0.24085,0.00011,23.49211]
[1776981468651,38.0,77937.97,0.0,-0.24098,0.00011,23.49861]
[1776981468713,38.0,77937.97,0.0,-0.24098,0.00011,23.49861]
[1776981468743,38.0,77937.97,0.0,-0.24098,0.00011,23.49861]
[1776981474218,37.99,77938.8,0.0,-0.24087,0.00011,23.49268]
[1776981476853,37.99,77938.8,0.0,-0.24086,0.00011,23.49251]
[1776981476934,37.99,77938.8,0.0,-0.24086,0.00011,23.49251]
[1776981478737,37.99,77939.19,0.0,-0.24081,0.00011,23.49003]
[1776981478774,37.99,77939.19,0.0,-0.24081,0.00011,23.49003]
[1776981481687,37.99,77939.38,0.0,-0.24079,0.00011,23.48882]
[1776981481729,37.99,77939.38,0.0,-0.24079,0.00011,23.48882]
[1776981484065,37.99,77940.35,0.0,-0.24067,0.00011,23.48269]
[1776981484090,37.99,77940.35,0.0,-0.24067,0.00011,23.48269]
[1776981490945,37.99,77940.69,0.0,-0.24061,0.00011,23.47971]
[1776981491722,37.99,77940.69,0.0,-0.24061,0.00011,23.47971]
[1776981492354,37.99,77940.69,0.0,-0.24061,0.00011,23.47971]
[1776981492406,37.99,77940.69,0.0,-0.24061,0.00011,23.47971]
[1776981492663,37.98,77941.09,0.0,-0.24056,0.00011,23.47721]
[1776981497993,37.98,77940.59,0.0,-0.2406,0.00011,23.47916]
[1776981503030,37.98,77940.04,0.0,-0.24065,0.00011,23.48137]
[1776981508079,37.98,77938.81,0.0,-0.24076,0.00011,23.48728]
[1776981508765,37.98,77938.81,0.0,-0.24076,0.00011,23.48728]
[1776981514436,37.97,77933.4,0.0,-0.24132,0.00011,23.51253]
[1776981515031,37.97,77929.18,0.0,-0.24177,0.00011,23.53521]
[1776981517432,37.97,77929.11,0.0,-0.24177,0.00011,23.53537]
[1776981517474,37.97,77928.12,0.0,-0.24187,0.00011,23.54033]
[1776981518032,37.97,77928.12,0.0,-0.24187,0.00011,23.54033]
[1776981518147,37.97,77928.12,0.0,-0.24187,0.00011,23.54033]
[1776981523184,37.97,77926.37,0.0,-0.24204,0.00011,23.54875]
[1776981525199,37.96,77938.11,0.0,-0.24076,0.00011,23.48419]
[1776981528538,37.96,77937.27,0.0,-0.24084,0.00011,23.48834]
[1776981530868,37.96,77940.93,0.0,-0.24044,0.00011,23.46803]
[1776981531092,37.96,77940.93,0.0,-0.24044,0.00011,23.46803]
[1776981533460,37.96,77954.72,0.0,-0.23893,0.00011,23.39196]
[1776981534598,37.96,77954.72,0.0,-0.23893,0.00011,23.39196]
[1776981534632,37.96,77954.72,0.0,-0.23893,0.00011,23.39196]
[1776981540303,37.96,77956.59,0.0,-0.23872,0.00011,23.38144]
[1776981545449,37.96,77949.35,0.0,-0.23951,0.00011,23.42103]
[1776981545465,37.96,77932.71,0.0,-0.24131,0.00011,23.5121]
[1776981545966,37.96,77932.71,0.0,-0.24131,0.00011,23.5121]
[1776981546050,37.96,77932.71,0.0,-0.24131,0.00011,23.5121]
[1776981546081,37.96,77932.71,0.0,-0.24131,0.00011,23.5121]
[1776981546538,37.96,77920.13,0.0,-0.24268,0.00011,23.58057]
[1776981547558,37.96,77920.13,0.0,-0.24268,0.00011,23.58057]
[1776981547590,37.96,77911.68,0.0,-0.2436,0.00011,23.62631]
[1776981548429,37.96,77911.68,0.0,-0.2436,0.00011,23.62631]
[1776981548506,37.96,77909.68,0.0,-0.24382,0.00011,23.63691]
[1776981551112,37.95,77907.21,0.0,-0.24408,0.00011,23.64975]
[1776981551175,37.95,77907.21,0.0,-0.24408,0.00011,23.64975]
[1776981551204,37.95,77907.89,0.0,-0.244,0.00011,23.64606]
[1776981551697,37.95,77907.89,0.0,-0.244,0.00011,23.64606]
[1776981551721,37.95,77907.89,0.0,-0.244,0.00011,23.64606]
[1776981551726,37.95,77907.89,0.0,-0.244,0.00011,23.64606]
[1776981551953,37.95,77907.89,0.0,-0.244,0.00011,23.64606]
[1776981551998,37.95,77907.89,0.0,-0.244,0.00011,23.64606]
[1776981552398,37.95,77907.72,0.0,-0.24401,0.00011,23.64642]
[1776981553657,37.95,77907.09,0.0,-0.24407,0.00011,23.64956]
[1776981553741,37.95,77907.09,0.0,-0.24407,0.00011,23.64956]
[1776981554412,37.95,77906.04,0.0,-0.24418,0.00011,23.65497]
[1776981559447,37.95,77905.71,0.0,-0.24419,0.00011,23.65535]
[1776981560029,37.95,77905.71,0.0,-0.24419,0.00011,23.65535]
[1776981565143,37.94,77904.54,0.0,-0.24429,0.00011,23.6603]
[1776981565803,37.94,77904.32,0.0,-0.24431,0.00011,23.66122]
[1776981566496,37.94,77904.18,0.0,-0.24432,0.00011,23.6617]
[1776981566847,37.94,77904.18,0.0,-0.24432,0.00011,23.6617]
[1776981567503,37.94,77903.85,0.0,-0.24435,0.00011,23.66321]
[1776981569518,37.94,77917.35,0.0,-0.24287,0.00011,23.58939]
[1776981569850,37.94,77917.35,0.0,-0.24287,0.00011,23.58939]
[1776981569892,37.94,77917.17,0.0,-0.24289,0.00011,23.59037]
[1776981575561,37.93,77914.36,0.0,-0.24315,0.00011,23.60095]
[1776981582608,37.93,77914.43,0.0,-0.24311,0.00011,23.59912]
[1776981589213,37.92,77914.42,0.0,-0.2431,0.00011,23.59854]
[1776981589386,37.92,77914.42,0.0,-0.2431,0.00011,23.59854]
[1776981590467,37.92,77915.28,0.0,-0.24299,0.00011,23.59301]
[1776981590542,37.92,77895.24,0.0,-0.24519,0.00011,23.70186]
[1776981590666,37.92,77895.24,0.0,-0.24519,0.00011,23.70186]
[1776981590861,37.92,77895.24,0.0,-0.24519,0.00011,23.70186]
[1776981590977,37.92,77895.24,0.0,-0.24519,0.00011,23.70186]
[1776981591057,37.92,77895.24,0.0,-0.24519,0.00011,23.70186]
[1776981591304,37.92,77895.24,0.0,-0.24519,0.00011,23.70186]
[1776981591322,37.92,77895.24,0.0,-0.24519,0.00011,23.70186]
[1776981591404,37.92,77885.62,0.0,-0.24625,0.00011,23.75376]
[1776981592206,37.92,77885.62,0.0,-0.24625,0.00011,23.75376]
[1776981592360,37.92,77885.62,0.0,-0.24625,0.00011,23.75376]
[1776981592446,37.92,77885.62,0.0,-0.24625,0.00011,23.75376]
[1776981592471,37.92,77879.47,0.0,-0.24693,0.00011,23.78697]
[1776981592675,37.92,77879.47,0.0,-0.24693,0.00011,23.78697]
[1776981593650,37.92,77880.48,0.0,-0.24682,0.00011,23.78153]
[1776981593691,37.92,77880.48,0.0,-0.24682,0.00011,23.78153]
[1776981594183,37.92,77880.48,0.0,-0.24682,0.00011,23.78153]
[1776981594271,37.92,77880.45,0.0,-0.24682,0.00011,23.78173]
[1776981595544,37.92,77880.45,0.0,-0.24682,0.00011,23.78173]
[1776981596292,37.92,77880.85,0.0,-0.24678,0.00011,23.7796]
[1776981596675,37.92,77873.7,0.0,-0.24757,0.00011,23.81815]
[1776981596807,37.92,77862.2,0.0,-0.24884,0.00011,23.87992]
[1776981598405,37.92,77862.2,0.0,-0.24884,0.00011,23.87992]
[1776981600153,37.92,77859.8,0.0,-0.24911,0.00011,23.89275]
[1776981600287,37.92,77859.8,0.0,-0.24911,0.00011,23.89275]
[1776981600382,37.92,77859.8,0.0,-0.24911,0.00011,23.89275]
[1776981600537,37.92,77859.8,0.0,-0.24911,0.00011,23.89275]
[1776981600649,37.92,77859.03,0.0,-0.24919,0.00011,23.89678]
[1776981600770,37.92,77859.03,0.0,-0.24919,0.00011,23.89678]
[1776981601631,37.92,77859.03,0.0,-0.24919,0.00011,23.89678]
[1776981601652,37.92,77854.71,0.0,-0.24967,0.00011,23.91983]
[1776981601959,37.92,77854.71,0.0,-0.24967,0.00011,23.91983]
[1776981601970,37.92,77854.71,0.0,-0.24967,0.00011,23.91983]
[1776981602010,37.92,77854.71,0.0,-0.24967,0.00011,23.91983]
[1776981602075,37.92,77867.42,0.0,-0.24826,0.00011,23.8517]
[1776981605160,37.92,77879.35,0.0,-0.24694,0.00011,23.78732]
[1776981608583,37.92,77884.91,0.0,-0.24632,0.00011,23.75733]
[1776981608617,37.92,77887.99,0.0,-0.24599,0.00011,23.7408]
[1776981613631,37.92,77892.25,0.0,-0.24552,0.00011,23.71801]
[1776981617691,37.92,77903.03,0.0,-0.24435,0.00011,23.66022]
[1776981620367,37.92,77902.95,0.0,-0.24436,0.00011,23.6609]
[1776981620652,37.92,77902.75,0.0,-0.24438,0.00011,23.66208]
[1776981620919,37.92,77902.75,0.0,-0.24438,0.00011,23.66208]
[1776981621086,37.92,77914.14,0.0,-0.24314,0.00011,23.60017]
[1776981622380,37.92,77924.0,0.0,-0.24205,0.00011,23.54619]
[1776981624034,37.92,77926.72,0.0,-0.24175,0.00011,23.53093]
[1776981625298,37.92,77926.72,0.0,-0.24175,0.00011,23.53093]
[1776981625647,37.92,77926.72,0.0,-0.24175,0.00011,23.53093]
[1776981625640,37.92,77926.91,0.0,-0.24172,0.00011,23.52973]
[1776981626090,37.92,77926.91,0.0,-0.24172,0.00011,23.52973]
[1776981626181,37.92,77935.22,0.0,-0.24082,0.00011,23.4841]
[1776981628966,37.92,77946.16,0.0,-0.23962,0.00011,23.42375]
[1776981630974,37.92,77946.6,0.0,-0.23957,0.00011,23.42128]
[1776981630988,37.92,77946.6,0.0,-0.23957,0.00011,23.42128]
[1776981631045,37.92,77946.6,0.0,-0.23957,0.00011,23.42128]
[1776981631191,37.92,77946.6,0.0,-0.23957,0.00011,23.42128]
[1776981631440,37.92,77946.79,0.0,-0.23953,0.00011,23.41668]
[1776981631712,37.92,77946.79,0.0,-0.23953,0.00011,23.41668]
[1776981632324,37.92,77940.87,0.0,-0.24017,0.00011,23.44913]
[1776981633029,37.92,77940.87,0.0,-0.24017,0.00011,23.44913]
[1776981633061,37.92,77936.51,0.0,-0.24064,0.00011,23.47299]
[1776981635024,37.92,77936.21,0.0,-0.24067,0.00011,23.47454]
[1776981635141,37.92,77936.21,0.0,-0.24067,0.00011,23.47454]
[1776981635277,37.92,77936.7,0.0,-0.24062,0.00011,23.47173]
[1776981636956,37.92,77937.05,0.0,-0.24058,0.00011,23.46968]
[1776981637024,37.92,77937.45,0.0,-0.24053,0.00011,23.46736]
[1776981640575,37.92,77937.72,0.0,-0.2405,0.00011,23.46561]
[1776981640748,37.92,77938.71,0.0,-0.24039,0.00011,23.46005]
[1776981641309,37.92,77938.71,0.0,-0.24039,0.00011,23.46005]
[1776981641486,37.92,77938.71,0.0,-0.24039,0.00011,23.46005]
[1776981641599,37.92,77938.71,0.0,-0.24039,0.00011,23.46005]
[1776981641611,37.92,77938.71,0.0,-0.24039,0.00011,23.46005]
[1776981641699,37.92,77938.71,0.0,-0.24039,0.00011,23.46005]
[1776981641622,37.92,77951.31,0.0,-0.23902,0.00011,23.39069]
[1776981641773,37.92,77951.31,0.0,-0.23902,0.00011,23.39069]
[1776981641815,37.92,77951.31,0.0,-0.23902,0.00011,23.39069]
[1776981643066,37.92,77963.08,0.0,-0.23774,0.00011,23.3255]
[1776981644082,37.92,77963.08,0.0,-0.23774,0.00011,23.3255]
[1776981644176,37.91,77963.0,0.0,-0.23774,0.00011,23.32587]
[1776981644969,37.91,77963.0,0.0,-0.23774,0.00011,23.32587]
[1776981644977,37.91,77963.0,0.0,-0.23774,0.00011,23.32587]
[1776981645301,37.91,77962.59,0.0,-0.23779,0.00011,23.32812]
[1776981647661,37.91,77962.59,0.0,-0.23779,0.00011,23.32809]
[1776981648291,37.91,77962.53,0.0,-0.23779,0.00011,23.32841]
[1776981648303,37.91,77962.53,0.0,-0.23779,0.00011,23.32841]
[1776981648693,37.91,77960.46,0.0,-0.23802,0.00011,23.33981]
[1776981648757,37.91,77960.46,0.0,-0.23802,0.00011,23.33981]
[1776981649430,37.91,77957.07,0.0,-0.23838,0.00011,23.35854]
[1776981651226,37.91,77956.78,0.0,-0.23842,0.00011,23.36016]
[1776981651705,37.91,77964.46,0.0,-0.23758,0.00011,23.31779]
[1776981652278,37.91,77964.46,0.0,-0.23758,0.00011,23.31779]
[1776981652686,37.91,77964.46,0.0,-0.23758,0.00011,23.31779]
[1776981652693,37.91,77964.46,0.0,-0.23758,0.00011,23.31779]
[1776981652705,37.91,77965.54,0.0,-0.23747,0.00011,23.31186]
[1776981657422,37.92,77974.7,0.0,-0.23649,0.00011,23.26149]
[1776981657467,37.92,77977.96,0.0,-0.23613,0.00011,23.2434]
[1776981663213,37.92,77983.14,0.0,-0.23558,0.00011,23.21477]
[1776981665582,37.92,77993.59,0.0,-0.23446,0.00011,23.15683]
[1776981667726,37.92,77993.59,0.0,-0.23446,0.00011,23.15693]
[1776981668340,37.92,77998.62,0.0,-0.23392,0.00011,23.12916]
[1776981670489,37.92,77998.62,0.0,-0.23393,0.00011,23.12927]
[1776981671470,37.92,78000.76,0.0,-0.2337,0.00011,23.11746]
[1776981671550,37.92,77994.91,0.0,-0.23433,0.00011,23.15018]
[1776981675339,37.92,77992.65,0.0,-0.23458,0.00011,23.16306]
[1776981675664,37.92,77992.95,0.0,-0.23455,0.00011,23.16148]
[1776981676592,37.92,77992.95,0.0,-0.23455,0.00011,23.16148]
[1776981676705,37.92,77993.09,0.0,-0.23453,0.00011,23.16078]
[1776981681102,37.92,77992.08,0.0,-0.23465,0.00011,23.16673]
[1776981681396,37.92,77992.08,0.0,-0.23465,0.00011,23.16673]
[1776981682302,37.92,77983.31,0.0,-0.23559,0.00011,23.21553]
[1776981683854,37.92,77973.33,0.0,-0.23667,0.00011,23.27107]
[1776981685904,37.92,77973.83,0.0,-0.23662,0.00011,23.26854]
[1776981685971,37.92,77973.83,0.0,-0.23662,0.00011,23.26854]
[1776981688597,37.92,77972.5,0.0,-0.23677,0.00011,23.27612]
[1776981689221,37.92,77970.94,0.0,-0.23694,0.00011,23.28486]
[1776981689569,37.92,77970.94,0.0,-0.23694,0.00011,23.28486]
[1776981689644,37.92,77979.35,0.0,-0.23603,0.00011,23.23841]
[1776981691835,37.92,77985.29,0.0,-0.23537,0.00011,23.20178]
[1776981697488,37.92,77989.8,0.0,-0.23489,0.00011,23.17677]
[1776981698955,37.92,77990.16,0.0,-0.23485,0.00011,23.17478]
[1776981699026,37.92,77990.16,0.0,-0.23485,0.00011,23.17478]
[1776981699502,37.92,77989.83,0.0,-0.23488,0.00011,23.17661]
[1776981699806,37.92,77989.83,0.0,-0.23488,0.00011,23.17661]
[1776981703452,37.93,77985.25,0.0,-0.23538,0.00011,23.20222]
[1776981703547,37.93,77986.23,0.0,-0.23527,0.00011,23.19682]
[1776981703933,37.93,77986.23,0.0,-0.23527,0.00011,23.19682]
[1776981703975,37.93,77986.23,0.0,-0.23527,0.00011,23.19682]
[1776981706551,37.93,77999.48,0.0,-0.23386,0.00011,23.12331]
[1776981707365,37.93,77999.48,0.0,-0.23386,0.00011,23.12331]
[1776981708017,37.93,78000.77,0.0,-0.23372,0.00011,23.11625]
[1776981713602,37.93,77999.33,0.0,-0.23389,0.00011,23.125]
[1776981717345,37.93,78000.04,0.0,-0.23382,0.00011,23.12139]
[1776981720336,37.93,77999.55,0.0,-0.23388,0.00011,23.12445]
[1776981720555,37.93,77999.55,0.0,-0.23388,0.00011,23.12445]
[1776981721779,37.93,77999.81,0.0,-0.23385,0.00011,23.12311]
[1776981722178,37.93,77992.67,0.0,-0.23462,0.00011,23.16296]
[1776981722235,37.93,77992.67,0.0,-0.23462,0.00011,23.16296]
[1776981722662,37.93,77989.4,0.0,-0.23497,0.00011,23.18119]
[1776981724555,37.93,77987.34,0.0,-0.23519,0.00011,23.1928]
[1776981724616,37.93,77987.34,0.0,-0.23519,0.00011,23.1928]
[1776981730160,37.94,77979.09,0.0,-0.2361,0.00011,23.23938]
[1776981731001,37.94,77973.53,0.0,-0.2367,0.00011,23.27026]
[1776981731729,37.94,77964.18,0.0,-0.23771,0.00011,23.322]
[1776981736769,37.94,77963.58,0.0,-0.23777,0.00011,23.32539]
[1776981738774,37.94,77976.68,0.0,-0.23636,0.00011,23.25295]
[1776981739782,37.94,77984.3,0.0,-0.23554,0.00011,23.21076]
[1776981744817,37.94,77984.4,0.0,-0.23553,0.00011,23.21046]
[1776981746151,37.94,77974.22,0.0,-0.23663,0.00011,23.26691]
[1776981748528,37.94,77970.15,0.0,-0.23707,0.00011,23.28941]
[1776981748627,37.94,77970.15,0.0,-0.23707,0.00011,23.28941]
[1776981748818,37.94,77970.3,0.0,-0.23705,0.00011,23.28856]
[1776981750708,37.94,77993.13,0.0,-0.2346,0.00011,23.16193]
[1776981750919,37.94,77993.13,0.0,-0.2346,0.00011,23.16193]
[1776981752154,37.94,77993.77,0.0,-0.23451,0.00011,23.15503]
[1776981752826,37.94,77992.58,0.0,-0.23464,0.00011,23.16175]
[1776981753574,37.94,77992.58,0.0,-0.23464,0.00011,23.16175]
[1776981753585,37.94,77992.51,0.0,-0.23465,0.00011,23.16214]
[1776981754863,37.94,77992.51,0.0,-0.23465,0.00011,23.16227]
[1776981755625,37.94,77992.51,0.0,-0.23465,0.00011,23.16227]
[1776981757038,37.94,77991.68,0.0,-0.23474,0.00011,23.16707]
[1776981761748,37.94,77991.95,0.0,-0.23472,0.00011,23.16596]
[1776981762552,37.94,77992.29,0.0,-0.23469,0.00011,23.16417]
[1776981762859,37.94,77991.78,0.0,-0.23474,0.00011,23.1671]
[1776981762869,37.94,77991.78,0.0,-0.23474,0.00011,23.1671]
[1776981763193,37.94,77991.78,0.0,-0.23474,0.00011,23.1671]
[1776981763377,37.94,77986.27,0.0,-0.23534,0.00011,23.1978]
[1776981764436,37.94,77986.27,0.0,-0.23534,0.00011,23.1978]
[1776981764450,37.94,77986.27,0.0,-0.23534,0.00011,23.1978]
[1776981764544,37.94,77981.94,0.0,-0.2358,0.00011,23.22204]
[1776981765801,37.94,77981.94,0.0,-0.2358,0.00011,23.22204]
[1776981765820,37.94,77981.94,0.0,-0.2358,0.00011,23.22204]
[1776981765966,37.94,77982.13,0.0,-0.23579,0.00011,23.22107]
[1776981770330,37.94,77984.61,0.0,-0.23552,0.00011,23.20743]
[1776981770402,37.94,77984.61,0.0,-0.23552,0.00011,23.20743]
[1776981770619,37.94,77984.61,0.0,-0.23552,0.00011,23.20743]
[1776981770626,37.94,77984.61,0.0,-0.23552,0.00011,23.20743]
[1776981772054,37.94,77986.59,0.0,-0.23531,0.00011,23.1965]
[1776981772321,37.94,77986.59,0.0,-0.23531,0.00011,23.1965]
[1776981772959,37.94,77980.3,0.0,-0.23599,0.00011,23.23151]
[1776981773759,37.94,77980.3,0.0,-0.23599,0.00011,23.23151]
[1776981776657,37.94,77972.27,0.0,-0.23686,0.00011,23.27614]
[1776981776794,37.94,77971.63,0.0,-0.23693,0.00011,23.27968]
[1776981777346,37.94,77971.63,0.0,-0.23693,0.00011,23.27968]
[1776981777737,37.94,77961.47,0.0,-0.23802,0.00011,23.33576]
[1776981779945,37.94,77968.06,0.0,-0.23731,0.00011,23.29959]
[1776981780746,37.94,77968.06,0.0,-0.23731,0.00011,23.29959]
[1776981782732,37.94,77982.03,0.0,-0.23581,0.00011,23.2225]
[1776981787766,37.94,77981.77,0.0,-0.23584,0.00011,23.22397]
[1776981789256,37.95,77980.8,0.0,-0.23595,0.00011,23.2295]
[1776981789754,37.95,77982.02,0.0,-0.23582,0.00011,23.22281]
[1776981790663,37.95,77982.02,0.0,-0.23582,0.00011,23.22281]
[1776981790763,37.95,77982.16,0.0,-0.2358,0.00011,23.2221]
[1776981792462,37.95,77982.11,0.0,-0.23581,0.00011,23.22245]
[1776981792575,37.95,77982.11,0.0,-0.23581,0.00011,23.22245]
[1776981792673,37.95,77985.52,0.0,-0.23545,0.00011,23.20362]
[1776981793029,37.95,77985.52,0.0,-0.23545,0.00011,23.20362]
[1776981793610,37.95,77985.91,0.0,-0.23541,0.00011,23.20154]
[1776981794295,37.95,77985.91,0.0,-0.23541,0.00011,23.20154]
[1776981794397,37.95,77987.04,0.0,-0.23529,0.00011,23.19537]
[1776981795870,37.95,77987.04,0.0,-0.23529,0.00011,23.19537]
[1776981795901,37.95,77987.26,0.0,-0.23526,0.00011,23.19426]
[1776981796264,37.95,77987.26,0.0,-0.23526,0.00011,23.19426]
[1776981797618,37.95,77987.23,0.0,-0.23527,0.00011,23.19453]
[1776981797671,37.95,77987.23,0.0,-0.23527,0.00011,23.19453]
[1776981802850,37.95,77991.83,0.0,-0.23479,0.00011,23.16962]
[1776981808453,37.95,77998.13,0.0,-0.23413,0.00011,23.1353]
[1776981814307,37.95,78002.27,0.0,-0.23367,0.00011,23.10949]
[1776981817930,37.96,78001.47,0.0,-0.23377,0.00011,23.11433]
[1776981818075,37.96,78001.47,0.0,-0.23377,0.00011,23.11433]
[1776981819542,37.96,78001.79,0.0,-0.23374,0.00011,23.11267]
[1776981819762,37.96,78001.79,0.0,-0.23374,0.00011,23.11267]
[1776981820443,37.96,77998.73,0.0,-0.23407,0.00011,23.12983]
[1776981826722,37.96,77998.16,0.0,-0.23414,0.00011,23.13378]
[1776981832433,37.96,77998.21,0.0,-0.23415,0.00011,23.13416]
[1776981835546,37.96,77998.65,0.0,-0.2341,0.00011,23.13193]
[1776981835628,37.96,77998.65,0.0,-0.2341,0.00011,23.13193]
[1776981836225,37.96,77998.96,0.0,-0.23407,0.00011,23.13031]
[1776981839026,37.96,78002.93,0.0,-0.23365,0.00011,23.10853]
[1776981840165,37.96,78003.31,0.0,-0.23362,0.00011,23.10654]
[1776981841094,37.96,78003.57,0.0,-0.23359,0.00011,23.10522]
[1776981841968,37.96,78001.11,0.0,-0.23385,0.00011,23.11904]
[1776981842004,37.96,78001.11,0.0,-0.23385,0.00011,23.11904]
[1776981842035,37.96,78001.11,0.0,-0.23385,0.00011,23.11904]
[1776981842872,37.96,78001.11,0.0,-0.23385,0.00011,23.11904]
[1776981844688,37.97,78001.37,0.0,-0.23383,0.00011,23.1178]
[1776981844718,37.97,78001.37,0.0,-0.23383,0.00011,23.1178]
[1776981844743,37.97,78001.37,0.0,-0.23383,0.00011,23.1178]
[1776981847645,37.97,78002.97,0.0,-0.23367,0.00011,23.10933]
[1776981851440,37.97,78001.48,0.0,-0.23383,0.00011,23.11794]
[1776981851931,37.97,77997.96,0.0,-0.23421,0.00011,23.13762]
[1776981852599,37.97,77997.96,0.0,-0.23421,0.00011,23.13762]
[1776981852914,37.97,77997.96,0.0,-0.23421,0.00011,23.13762]
[1776981852624,37.97,77992.18,0.0,-0.23483,0.00011,23.16981]
[1776981855496,37.97,77988.42,0.0,-0.23524,0.00011,23.19077]
[1776981855595,37.97,77988.02,0.0,-0.23528,0.00011,23.193]
[1776981856164,37.97,77988.02,0.0,-0.23528,0.00011,23.193]
[1776981858709,37.97,77979.71,0.0,-0.23617,0.00011,23.23906]
[1776981859066,37.97,77975.51,0.0,-0.23663,0.00011,23.26235]
[1776981859133,37.97,77975.51,0.0,-0.23663,0.00011,23.26235]
[1776981860197,37.97,77975.51,0.0,-0.23663,0.00011,23.26241]
[1776981860255,37.97,77975.51,0.0,-0.23663,0.00011,23.26241]
[1776981860856,37.97,77975.51,0.0,-0.23663,0.00011,23.26241]
[1776981860918,37.97,77975.51,0.0,-0.23663,0.00011,23.26241]
[1776981862732,37.97,77983.33,0.0,-0.23579,0.00011,23.21928]
[1776981862868,37.97,77986.01,0.0,-0.2355,0.00011,23.20454]
[1776981868688,37.97,77984.26,0.0,-0.2357,0.00011,23.21471]
[1776981869262,37.97,77984.26,0.0,-0.2357,0.00011,23.21471]
[1776981870660,37.97,77984.77,0.0,-0.23565,0.00011,23.21195]
[1776981871921,37.97,77991.53,0.0,-0.23492,0.00011,23.17452]
[1776981872717,37.97,77995.54,0.0,-0.23447,0.00011,23.14883]
[1776981878757,37.97,78000.3,0.0,-0.23397,0.00011,23.12268]
[1776981881233,37.97,77993.32,0.0,-0.23472,0.00011,23.16155]
[1776981886600,37.97,77998.64,0.0,-0.23415,0.00011,23.13224]
[1776981891681,37.98,77999.58,0.0,-0.23406,0.00011,23.12755]
[1776981895698,37.98,78000.34,0.0,-0.23399,0.00011,23.12376]
[1776981895742,37.98,78000.34,0.0,-0.23399,0.00011,23.12376]
[1776981900646,37.98,77997.35,0.0,-0.23432,0.00011,23.14086]
[1776981901662,37.98,77997.1,0.0,-0.23435,0.00011,23.14233]
[1776981901760,37.98,77997.1,0.0,-0.23435,0.00011,23.14233]
[1776981901987,37.98,77997.1,0.0,-0.23435,0.00011,23.14233]
[1776981904161,37.98,77997.33,0.0,-0.23433,0.00011,23.1414]
[1776981904585,37.98,77997.33,0.0,-0.23433,0.00011,23.1414]
[1776981906804,37.98,78001.02,0.0,-0.23394,0.00011,23.12109]
[1776981909697,37.98,78002.0,0.0,-0.23384,0.00011,23.11595]
[1776981915011,37.98,77998.58,0.0,-0.23421,0.00011,23.13549]
[1776981917808,37.98,77998.16,0.0,-0.23426,0.00011,23.1379]
[1776981918492,37.98,77997.93,0.0,-0.23428,0.00011,23.13926]
[1776981920836,37.99,78002.0,0.0,-0.23385,0.00011,23.1168]
[1776981920861,37.99,78002.0,0.0,-0.23385,0.00011,23.1168]
[1776981921588,37.99,78004.47,0.0,-0.23359,0.00011,23.10309]
[1776981924363,37.99,78003.99,0.0,-0.23364,0.00011,23.10585]
[1776981931123,37.99,78013.55,0.0,-0.23261,0.00011,23.04961]
[1776981936159,37.99,78018.53,0.0,-0.23209,0.00011,23.0223]
[1776981941196,37.99,78019.71,0.0,-0.23197,0.00011,23.01635]
[1776981946229,37.99,78019.21,0.0,-0.23204,0.00011,23.01979]
[1776981951676,37.99,78018.8,0.0,-0.23209,0.00011,23.02261]
[1776981957305,38.0,78016.9,0.0,-0.23231,0.00011,23.03402]
[1776981962341,38.0,78017.41,0.0,-0.23226,0.00011,23.03173]
[1776981967710,38.0,78019.94,0.0,-0.23201,0.00011,23.01821]
[1776981974424,38.0,78020.15,0.0,-0.232,0.00011,23.01795]
[1776981979846,38.01,78020.71,0.0,-0.23195,0.00011,23.01535]
[1776981985535,38.01,78013.22,0.0,-0.23276,0.00011,23.05777]
[1776981991544,38.01,78024.87,0.0,-0.23151,0.00011,22.98989]
[1776981996578,38.01,78023.5,0.0,-0.23167,0.00011,22.99835]
[1776982001732,38.01,78023.02,0.0,-0.23173,0.00011,23.00163]
[1776982007206,38.02,78021.38,0.0,-0.23192,0.00011,23.01164]
[1776982013698,38.02,78022.88,0.0,-0.23178,0.00011,23.00429]
[1776982018734,38.02,78023.26,0.0,-0.23175,0.00011,23.00291]
[1776982024775,38.03,78021.38,0.0,-0.23197,0.00011,23.01426]
[1776982029810,38.03,78024.28,0.0,-0.23167,0.00011,22.99875]
[1776982034846,38.03,78022.7,0.0,-0.23186,0.00011,23.00833]
[1776982039881,38.03,78022.43,0.0,-0.2319,0.00011,23.01056]
[1776982044916,38.04,78023.15,0.0,-0.23183,0.00011,23.00727]
[1776982049951,38.04,78022.36,0.0,-0.23193,0.00011,23.01242]
[1776982054986,38.04,78031.14,0.0,-0.23099,0.00011,22.96049]
[1776982060029,38.04,78024.89,0.0,-0.23166,0.00011,22.99597]
[1776982065060,38.04,78018.66,0.0,-0.23233,0.00011,23.03097]
[1776982071104,38.04,78019.32,0.0,-0.23227,0.00011,23.02766]
[1776982076136,38.05,78019.77,0.0,-0.23223,0.00011,23.02581]
[1776982081172,38.05,78021.93,0.0,-0.23201,0.00011,23.01446]
[1776982085773,38.05,78021.31,0.0,-0.23209,0.00011,23.01836]
[1776982085785,38.05,78021.31,0.0,-0.23209,0.00011,23.01836]
[1776982085849,38.05,78021.31,0.0,-0.23209,0.00011,23.01836]
[1776982086065,38.05,78021.31,0.0,-0.23209,0.00011,23.01836]
[1776982086149,38.05,78021.31,0.0,-0.23209,0.00011,23.01836]
[1776982086123,38.05,78020.47,0.0,-0.23218,0.00011,23.02319]
[1776982086449,38.05,78020.47,0.0,-0.23218,0.00011,23.02319]
[1776982087252,38.05,78057.66,0.0,-0.22824,0.00011,22.81493]
[1776982087682,38.05,78057.66,0.0,-0.22824,0.00011,22.81493]
[1776982088145,38.05,78057.66,0.0,-0.22824,0.00011,22.81493]
[1776982088197,38.05,78101.61,0.0,-0.22364,0.0001,22.56664]
[1776982089160,38.05,78101.61,0.0,-0.22364,0.0001,22.56664]
[1776982089195,38.05,78107.47,0.0,-0.22305,0.0001,22.53395]
[1776982089616,38.05,78107.47,0.0,-0.22305,0.0001,22.53395]
[1776982089741,38.05,78107.47,0.0,-0.22305,0.0001,22.53395]
[1776982089866,38.05,78107.47,0.0,-0.22305,0.0001,22.53395]
[1776982090250,38.05,78120.4,0.0,-0.22171,0.0001,22.46032]
[1776982090314,38.05,78120.4,0.0,-0.22171,0.0001,22.46032]
[1776982090806,38.05,78120.4,0.0,-0.22171,0.0001,22.46032]
[1776982090994,38.05,78120.4,0.0,-0.22171,0.0001,22.46032]
[1776982091092,38.05,78142.22,0.0,-0.21945,0.0001,22.3356]
[1776982091383,38.05,78142.22,0.0,-0.21945,0.0001,22.3356]
[1776982091858,38.05,78142.22,0.0,-0.21945,0.0001,22.3356]
[1776982091885,38.05,78154.86,0.0,-0.21816,0.0001,22.26314]
[1776982092304,38.05,78154.86,0.0,-0.21816,0.0001,22.26314]
[1776982092687,38.05,78154.86,0.0,-0.21816,0.0001,22.26314]
[1776982092882,38.05,78154.86,0.0,-0.21816,0.0001,22.26314]
[1776982092991,38.05,78143.5,0.0,-0.21932,0.0001,22.32811]
[1776982093424,38.05,78143.5,0.0,-0.21932,0.0001,22.32811]
[1776982093502,38.05,78143.5,0.0,-0.21932,0.0001,22.32811]
[1776982093629,38.05,78143.5,0.0,-0.21932,0.0001,22.32811]
[1776982093800,38.05,78143.5,0.0,-0.21932,0.0001,22.32811]
[1776982094108,38.05,78143.5,0.0,-0.21932,0.0001,22.32811]
[1776982094169,38.05,78139.99,0.0,-0.21968,0.0001,22.34821]
[1776982094475,38.05,78139.99,0.0,-0.21968,0.0001,22.34821]
[1776982094514,38.05,78139.99,0.0,-0.21968,0.0001,22.34821]
[1776982094792,38.05,78139.99,0.0,-0.21968,0.0001,22.34821]
[1776982094993,38.05,78139.99,0.0,-0.21968,0.0001,22.34821]
[1776982095061,38.05,78108.87,0.0,-0.2229,0.0001,22.52576]
[1776982095349,38.05,78108.87,0.0,-0.2229,0.0001,22.52576]
[1776982095507,38.05,78108.87,0.0,-0.2229,0.0001,22.52576]
[1776982095674,38.05,78108.87,0.0,-0.2229,0.0001,22.52576]
[1776982095712,38.05,78108.87,0.0,-0.2229,0.0001,22.52576]
[1776982095855,38.05,78108.87,0.0,-0.2229,0.0001,22.52576]
[1776982095906,38.05,78095.52,0.0,-0.22429,0.0001,22.60187]
[1776982097169,38.05,78095.52,0.0,-0.22429,0.0001,22.60187]
[1776982097196,38.05,78095.52,0.0,-0.22429,0.0001,22.60187]
[1776982097203,38.05,78096.56,0.0,-0.22419,0.0001,22.59627]
[1776982097291,38.05,78096.56,0.0,-0.22419,0.0001,22.59627]
[1776982097349,38.05,78096.56,0.0,-0.22419,0.0001,22.59627]
[1776982098086,38.05,78096.56,0.0,-0.22419,0.0001,22.59627]
[1776982098169,38.05,78094.21,0.0,-0.22444,0.0001,22.60991]
[1776982099043,38.05,78094.21,0.0,-0.22444,0.0001,22.60991]
[1776982099131,38.06,78094.8,0.0,-0.22438,0.0001,22.60685]
[1776982104662,38.06,78095.08,0.0,-0.22437,0.0001,22.60645]
[1776982104916,38.06,78095.08,0.0,-0.22437,0.0001,22.60645]
[1776982104960,38.06,78095.08,0.0,-0.22437,0.0001,22.60645]
[1776982105025,38.06,78095.08,0.0,-0.22437,0.0001,22.60645]
[1776982105094,38.06,78095.27,0.0,-0.22437,0.0001,22.60615]
[1776982106051,38.06,78095.27,0.0,-0.22437,0.0001,22.60615]
[1776982106084,38.06,78095.27,0.0,-0.22437,0.0001,22.60615]
[1776982106154,38.06,78095.27,0.0,-0.22437,0.0001,22.60615]
[1776982106119,38.06,78096.26,0.0,-0.22427,0.0001,22.60092]
[1776982109185,38.06,78095.37,0.0,-0.22437,0.0001,22.60636]
[1776982109409,38.07,78094.55,0.0,-0.22447,0.0001,22.61179]
[1776982110464,38.07,78079.9,0.0,-0.22601,0.0001,22.69507]
[1776982111615,38.07,78079.9,0.0,-0.22601,0.0001,22.69507]
[1776982111641,38.07,78079.9,0.0,-0.22601,0.0001,22.69507]
[1776982111733,38.07,78079.45,0.0,-0.22604,0.0001,22.69456]
[1776982112723,38.07,78079.45,0.0,-0.22604,0.0001,22.69456]
[1776982112785,38.07,78079.45,0.0,-0.22604,0.0001,22.69456]
[1776982112822,38.07,78079.45,0.0,-0.22604,0.0001,22.69456]
[1776982112899,38.07,78082.99,0.0,-0.22567,0.0001,22.67485]
[1776982113533,38.07,78082.99,0.0,-0.22567,0.0001,22.67485]
[1776982113740,38.07,78082.99,0.0,-0.22567,0.0001,22.67485]
[1776982113824,38.07,78083.39,0.0,-0.22564,0.0001,22.67291]
[1776982114563,38.07,78083.39,0.0,-0.22564,0.0001,22.67291]
[1776982120932,38.07,78086.75,0.0,-0.2253,0.0001,22.6549]
[1776982123959,38.07,78086.67,0.0,-0.22532,0.0001,22.65559]
[1776982124026,38.07,78086.67,0.0,-0.22532,0.0001,22.65559]
[1776982124033,38.07,78086.67,0.0,-0.22532,0.0001,22.65559]
[1776982124912,38.08,78085.73,0.0,-0.22542,0.0001,22.66106]
[1776982124918,38.08,78078.75,0.0,-0.22615,0.0001,22.70058]
[1776982127507,38.08,78074.19,0.0,-0.22663,0.0001,22.72671]
[1776982130786,38.08,78069.46,0.0,-0.22715,0.0001,22.75475]
[1776982136008,38.09,78071.65,0.0,-0.22695,0.0001,22.74407]
[1776982137976,38.09,78071.89,0.0,-0.22694,0.0001,22.74339]
[1776982143070,38.09,78079.0,0.0,-0.22623,0.0001,22.70508]
[1776982148082,38.1,78076.97,0.0,-0.22647,0.0001,22.71839]
[1776982153257,38.11,78078.92,0.0,-0.2263,0.0001,22.70932]
[1776982157302,38.11,78067.99,0.0,-0.22748,0.0001,22.7726]
[1776982162379,38.12,78073.28,0.0,-0.22695,0.0001,22.74438]
[1776982167394,38.12,78078.79,0.0,-0.2264,0.0001,22.71505]
[1776982172518,38.13,78077.31,0.0,-0.22657,0.0001,22.72156]
[1776982177524,38.13,78075.82,0.0,-0.22675,0.0001,22.73166]
[1776982178703,38.13,78082.01,0.0,-0.22611,0.0001,22.69711]
[1776982178735,38.13,78082.01,0.0,-0.22611,0.0001,22.69711]
[1776982179184,38.13,78091.23,0.0,-0.22516,0.0001,22.6454]
[1776982182826,38.14,78092.74,0.0,-0.22502,0.0001,22.6379]
[1776982183533,38.14,78092.9,0.0,-0.22501,0.0001,22.63737]
[1776982183598,38.14,78092.9,0.0,-0.22501,0.0001,22.63737]
[1776982183924,38.14,78092.86,0.0,-0.22502,0.0001,22.63797]
[1776982189288,38.15,78085.93,0.0,-0.22577,0.0001,22.67888]
[1776982189735,38.15,78085.93,0.0,-0.22577,0.0001,22.67888]
[1776982189966,38.15,78085.68,0.0,-0.2258,0.0001,22.68062]
[1776982195001,38.15,78078.2,0.0,-0.22661,0.0001,22.72437]
[1776982200358,38.16,78074.93,0.0,-0.22698,0.0001,22.74404]
[1776982206080,38.16,78082.49,0.0,-0.22623,0.0001,22.70371]
[1776982211115,38.17,78091.54,0.0,-0.22531,0.0001,22.65429]
[1776982217321,38.17,78092.61,0.0,-0.22522,0.0001,22.6494]
[1776982217450,38.17,78092.87,0.0,-0.2252,0.0001,22.64849]
[1776982217882,38.17,78092.87,0.0,-0.2252,0.0001,22.64849]
[1776982217944,38.17,78092.87,0.0,-0.2252,0.0001,22.64849]
[1776982218164,38.17,78093.09,0.0,-0.22518,0.0001,22.64752]
[1776982219102,38.17,78093.09,0.0,-0.22518,0.0001,22.64752]
[1776982220392,38.18,78111.39,0.0,-0.22329,0.0001,22.54466]
[1776982220801,38.18,78111.39,0.0,-0.22329,0.0001,22.54466]
[1776982221190,38.18,78112.37,0.0,-0.2232,0.0001,22.5395]
[1776982223905,38.18,78113.12,0.0,-0.22313,0.0001,22.53607]
[1776982223917,38.18,78113.12,0.0,-0.22313,0.0001,22.53607]
[1776982224205,38.18,78114.8,0.0,-0.22297,0.0001,22.52696]
[1776982229242,38.18,78118.57,0.0,-0.22259,0.0001,22.50608]
[1776982232268,38.18,78132.6,0.0,-0.22111,0.0001,22.42247]
[1776982237305,38.18,78138.52,0.0,-0.22049,0.0001,22.38837]
[1776982242338,38.18,78139.44,0.0,-0.22039,0.0001,22.38275]
[1776982247373,38.18,78140.33,0.0,-0.2203,0.0001,22.37735]
[1776982252922,38.18,78138.87,0.0,-0.22044,0.0001,22.38537]
[1776982258451,38.18,78139.04,0.0,-0.22042,0.0001,22.38396]
[1776982263586,38.17,78136.96,0.0,-0.22063,0.0001,22.39558]
[1776982266148,38.17,78121.66,0.0,-0.2222,0.0001,22.48263]
[1776982271158,38.17,78115.31,0.0,-0.22286,0.0001,22.51831]
[1776982276578,38.17,78111.33,0.0,-0.22326,0.0001,22.54027]
[1776982281073,38.17,78111.61,0.0,-0.22322,0.0001,22.53829]
[1776982281129,38.17,78111.61,0.0,-0.22322,0.0001,22.53829]
[1776982281200,38.17,78111.61,0.0,-0.22322,0.0001,22.53829]
[1776982281300,38.17,78111.61,0.0,-0.22322,0.0001,22.53829]
[1776982284684,38.17,78092.13,0.0,-0.22524,0.0001,22.64796]
[1776982286659,38.17,78092.13,0.0,-0.22523,0.0001,22.64777]
[1776982286712,38.17,78092.13,0.0,-0.22523,0.0001,22.64777]
[1776982286934,38.17,78088.11,0.0,-0.22566,0.0001,22.6711]
[1776982291903,38.17,78086.65,0.0,-0.22584,0.0001,22.68048]
[1776982291938,38.17,78086.65,0.0,-0.22584,0.0001,22.68048]
[1776982292039,38.18,78086.36,0.0,-0.22586,0.0001,22.67932]
[1776982298735,38.18,78084.85,0.0,-0.22605,0.0001,22.68955]
[1776982300734,38.18,78083.44,0.0,-0.2262,0.0001,22.69801]
[1776982300789,38.18,78083.44,0.0,-0.2262,0.0001,22.69801]
[1776982300852,38.18,78083.59,0.0,-0.22619,0.0001,22.69742]
[1776982301573,38.18,78083.59,0.0,-0.22619,0.0001,22.69742]
[1776982301601,38.18,78083.59,0.0,-0.22619,0.0001,22.69742]
[1776982302272,38.18,78084.01,0.0,-0.22615,0.0001,22.69531]
[1776982303178,38.18,78084.01,0.0,-0.22615,0.0001,22.69531]
[1776982303250,38.18,78084.01,0.0,-0.22615,0.0001,22.69531]
[1776982303357,38.19,78078.82,0.0,-0.2267,0.0001,22.72476]
[1776982303910,38.19,78078.82,0.0,-0.2267,0.0001,22.72476]
[1776982303945,38.19,78078.82,0.0,-0.2267,0.0001,22.72476]
[1776982303999,38.19,78075.93,0.0,-0.227,0.0001,22.74122]
[1776982305278,38.19,78075.93,0.0,-0.227,0.0001,22.74122]
[1776982305706,38.19,78075.08,0.0,-0.2271,0.0001,22.7463]
[1776982305756,38.19,78075.08,0.0,-0.2271,0.0001,22.7463]
[1776982305796,38.19,78075.32,0.0,-0.22708,0.0001,22.74525]
[1776982310819,38.19,78076.7,0.0,-0.22696,0.0001,22.73903]
[1776982315857,38.2,78075.61,0.0,-0.2271,0.0001,22.74667]
[1776982316628,38.2,78075.61,0.0,-0.2271,0.0001,22.74667]
[1776982317829,38.2,78073.17,0.0,-0.22736,0.0001,22.76066]
[1776982318155,38.2,78072.25,0.0,-0.22746,0.0001,22.7661]
[1776982323911,38.2,78074.54,0.0,-0.22725,0.0001,22.75488]
[1776982329285,38.21,78074.29,0.0,-0.2273,0.0001,22.75741]
[1776982334465,38.21,78066.91,0.0,-0.2281,0.0001,22.80016]
[1776982340362,38.22,78071.45,0.0,-0.22765,0.0001,22.77643]
[1776982345985,38.22,78067.53,0.0,-0.22809,0.0001,22.79981]
[1776982348074,38.22,78058.0,0.0,-0.2291,0.00011,22.85366]
[1776982348149,38.22,78058.0,0.0,-0.2291,0.00011,22.85366]
[1776982350555,38.23,78041.77,0.0,-0.23082,0.00011,22.94478]
[1776982350624,38.23,78041.77,0.0,-0.23082,0.00011,22.94478]
[1776982352543,38.23,78041.24,0.0,-0.23086,0.00011,22.94442]
[1776982352593,38.23,78041.24,0.0,-0.23086,0.00011,22.94442]
[1776982354588,38.23,78040.52,0.0,-0.23093,0.00011,22.94855]
[1776982354636,38.23,78040.52,0.0,-0.23093,0.00011,22.94855]
[1776982354664,38.23,78040.52,0.0,-0.23093,0.00011,22.94855]
[1776982354682,38.23,78040.52,0.0,-0.23093,0.00011,22.94855]
[1776982354770,38.23,78040.52,0.0,-0.23093,0.00011,22.94855]
[1776982356590,38.23,78037.34,0.0,-0.23128,0.00011,22.9666]
[1776982356620,38.23,78037.34,0.0,-0.23128,0.00011,22.9666]
[1776982356655,38.23,78037.34,0.0,-0.23128,0.00011,22.9666]
[1776982358970,38.23,78031.0,0.0,-0.23195,0.00011,23.00202]
[1776982359043,38.23,78031.0,0.0,-0.23195,0.00011,23.00202]
[1776982361064,38.23,78027.96,0.0,-0.23228,0.00011,23.01903]
[1776982362689,38.23,78025.74,0.0,-0.23251,0.00011,23.03143]
[1776982364727,38.23,78026.09,0.0,-0.23248,0.00011,23.02957]
[1776982365205,38.23,78023.08,0.0,-0.2328,0.00011,23.04628]
[1776982368767,38.23,78020.7,0.0,-0.23305,0.00011,23.05949]
[1776982374264,38.23,78025.74,0.0,-0.23251,0.00011,23.03154]
[1776982379300,38.23,78026.6,0.0,-0.23242,0.00011,23.02682]
[1776982384357,38.23,78027.6,0.0,-0.23232,0.00011,23.02129]
[1776982388395,38.23,78028.37,0.0,-0.23224,0.00011,23.01704]
[1776982388439,38.23,78028.37,0.0,-0.23224,0.00011,23.01704]
[1776982389085,38.23,78028.42,0.0,-0.23223,0.00011,23.01677]
[1776982389087,38.23,78028.42,0.0,-0.23223,0.00011,23.01677]
[1776982389092,38.23,78028.42,0.0,-0.23223,0.00011,23.01677]
[1776982394141,38.23,78027.14,0.0,-0.23237,0.00011,23.02389]
[1776982395481,38.23,78027.72,0.0,-0.23231,0.00011,23.02066]
[1776982397191,38.23,78029.57,0.0,-0.23211,0.00011,23.01039]
[1776982397427,38.23,78032.07,0.0,-0.23185,0.00011,22.99652]
[1776982399407,38.23,78030.54,0.0,-0.23201,0.00011,23.00504]
[1776982400592,38.23,78030.01,0.0,-0.23206,0.00011,23.008]
[1776982400658,38.23,78030.01,0.0,-0.23206,0.00011,23.008]
[1776982400741,38.23,78030.01,0.0,-0.23206,0.00011,23.008]
[1776982400840,38.23,78030.01,0.0,-0.23206,0.00011,23.008]
[1776982403469,38.23,78040.48,0.0,-0.23096,0.00011,22.94991]
[1776982403657,38.23,78040.48,0.0,-0.23096,0.00011,22.94991]
[1776982404286,38.23,78040.48,0.0,-0.23096,0.00011,22.94991]
[1776982405100,38.23,78039.77,0.0,-0.23104,0.00011,22.95394]
[1776982405483,38.23,78040.1,0.0,-0.231,0.00011,22.9522]
[1776982410519,38.23,78036.79,0.0,-0.23136,0.00011,22.97112]
[1776982415554,38.24,78039.07,0.0,-0.23111,0.00011,22.95556]
[1776982420203,38.24,78050.29,0.0,-0.22994,0.00011,22.89403]
[1776982425623,38.24,78048.93,0.0,-0.23011,0.00011,22.90284]
[1776982429495,38.25,78049.33,0.0,-0.23008,0.00011,22.90136]
[1776982430462,38.25,78050.12,0.0,-0.23001,0.00011,22.89746]
[1776982435694,38.25,78050.49,0.0,-0.22999,0.00011,22.8967]
[1776982441068,38.26,78043.68,0.0,-0.23073,0.00011,22.93606]
[1776982446854,38.26,78046.55,0.0,-0.23045,0.00011,22.92115]
[1776982451889,38.26,78046.21,0.0,-0.23051,0.00011,22.92414]
[1776982456923,38.27,78045.32,0.0,-0.23062,0.00011,22.93016]
[1776982461958,38.27,78044.88,0.0,-0.23069,0.00011,22.93387]
[1776982466994,38.27,78044.7,0.0,-0.23073,0.00011,22.93593]
[1776982472029,38.28,78043.94,0.0,-0.2308,0.00011,22.93768]
[1776982475229,38.28,78033.92,0.0,-0.23187,0.00011,22.99384]
[1776982481349,38.28,78034.87,0.0,-0.23179,0.00011,22.98949]
[1776982487133,38.29,78035.78,0.0,-0.23171,0.00011,22.98549]
[1776982492168,38.29,78036.52,0.0,-0.23165,0.00011,22.98228]
[1776982497204,38.29,78037.24,0.0,-0.23159,0.00011,22.97918]
[1776982502245,38.29,78039.16,0.0,-0.2314,0.00011,22.9694]
[1776982507274,38.3,78044.71,0.0,-0.23084,0.00011,22.93962]
[1776982512412,38.3,78050.91,0.0,-0.2302,0.00011,22.90602]
[1776982518367,38.31,78039.81,0.0,-0.2314,0.00011,22.96941]
[1776982523403,38.31,78031.68,0.0,-0.23227,0.00011,23.01513]
[1776982528437,38.31,78030.77,0.0,-0.23238,0.00011,23.0207]
[1776982533700,38.31,78029.45,0.0,-0.2325,0.00011,23.02478]
[1776982540367,38.31,78025.87,0.0,-0.23288,0.00011,23.04488]
[1776982540697,38.31,78025.87,0.0,-0.23288,0.00011,23.04488]
[1776982540706,38.31,78025.87,0.0,-0.23288,0.00011,23.04488]
[1776982540821,38.31,78025.32,0.0,-0.23294,0.00011,23.04796]
[1776982543257,38.31,78010.15,0.0,-0.23455,0.00011,23.13161]
[1776982543310,38.31,78010.15,0.0,-0.23455,0.00011,23.13161]
[1776982543409,38.31,78010.15,0.0,-0.23455,0.00011,23.13161]
[1776982544067,38.31,78015.22,0.0,-0.23401,0.00011,23.1036]
[1776982549585,38.31,78018.78,0.0,-0.23363,0.00011,23.08366]
[1776982554619,38.31,78018.13,0.0,-0.23369,0.00011,23.08694]
[1776982559655,38.31,78019.7,0.0,-0.23352,0.00011,23.07789]
[1776982564689,38.31,78021.53,0.0,-0.23332,0.00011,23.06743]
[1776982566623,38.31,78021.99,0.0,-0.23327,0.00011,23.06482]
[1776982567728,38.31,78027.72,0.0,-0.23266,0.00011,23.03309]
[1776982567801,38.31,78030.16,0.0,-0.2324,0.00011,23.01955]
[1776982571743,38.31,78050.64,0.0,-0.23024,0.00011,22.90597]
[1776982575771,38.31,78058.7,0.0,-0.2294,0.0001,22.86125]
[1776982580795,38.31,78058.5,0.0,-0.22943,0.0001,22.8631]
[1776982580806,38.31,78057.91,0.0,-0.2295,0.0001,22.86657]
[1776982580832,38.31,78057.91,0.0,-0.2295,0.0001,22.86657]
[1776982582477,38.31,78066.42,0.0,-0.2286,0.0001,22.81921]
[1776982582542,38.31,78066.42,0.0,-0.2286,0.0001,22.81921]
[1776982582568,38.31,78066.42,0.0,-0.2286,0.0001,22.81921]
[1776982587430,38.31,78077.76,0.0,-0.2274,0.0001,22.7549]
[1776982589675,38.31,78078.73,0.0,-0.2273,0.0001,22.74965]
[1776982589690,38.31,78078.73,0.0,-0.2273,0.0001,22.74965]
[1776982589976,38.31,78080.06,0.0,-0.22717,0.0001,22.74256]
[1776982590309,38.31,78087.08,0.0,-0.22644,0.0001,22.70341]
[1776982591577,38.31,78097.41,0.0,-0.22534,0.0001,22.64155]
[1776982593041,38.31,78092.71,0.0,-0.22582,0.0001,22.6677]
[1776982593054,38.31,78092.71,0.0,-0.22582,0.0001,22.6677]
[1776982593643,38.31,78087.41,0.0,-0.22637,0.0001,22.69716]
[1776982596046,38.31,78087.43,0.0,-0.22638,0.0001,22.6975]
[1776982596076,38.31,78087.43,0.0,-0.22638,0.0001,22.6975]
[1776982600472,38.31,78085.77,0.0,-0.22656,0.0001,22.70747]
[1776982603676,38.31,78077.62,0.0,-0.22741,0.0001,22.7531]
[1776982603771,38.31,78077.62,0.0,-0.22741,0.0001,22.7531]
[1776982608998,38.31,78077.62,0.0,-0.22743,0.0001,22.75402]
[1776982611654,38.31,78077.4,0.0,-0.22745,0.0001,22.75541]
[1776982611762,38.31,78077.4,0.0,-0.22745,0.0001,22.75541]
[1776982617057,38.32,78078.02,0.0,-0.22741,0.0001,22.753]
[1776982619779,38.32,78077.64,0.0,-0.22745,0.0001,22.75527]
[1776982619968,38.32,78077.48,0.0,-0.22747,0.0001,22.75646]
[1776982620021,38.32,78077.48,0.0,-0.22747,0.0001,22.75646]
[1776982620189,38.32,78077.48,0.0,-0.22747,0.0001,22.75646]
[1776982620633,38.32,78077.48,0.0,-0.22747,0.0001,22.75646]
[1776982620752,38.32,78077.48,0.0,-0.22747,0.0001,22.75646]
[1776982620756,38.32,78067.29,0.0,-0.22854,0.0001,22.81353]
[1776982621973,38.32,78059.42,0.0,-0.22937,0.0001,22.85757]
[1776982622719,38.32,78060.34,0.0,-0.22927,0.0001,22.85257]
[1776982623552,38.32,78060.34,0.0,-0.22927,0.0001,22.85257]
[1776982623642,38.32,78060.34,0.0,-0.22927,0.0001,22.85257]
[1776982626096,38.32,78060.41,0.0,-0.22927,0.0001,22.85258]
[1776982626212,38.32,78060.41,0.0,-0.22927,0.0001,22.85258]
[1776982626249,38.32,78060.41,0.0,-0.22927,0.0001,22.85258]
[1776982626380,38.32,78060.41,0.0,-0.22927,0.0001,22.85258]
[1776982626609,38.32,78060.41,0.0,-0.22927,0.0001,22.85258]
[1776982626882,38.32,78060.41,0.0,-0.22927,0.0001,22.85258]
[1776982626739,38.32,78071.15,0.0,-0.22815,0.0001,22.79268]
[1776982627052,38.32,78071.15,0.0,-0.22815,0.0001,22.79268]
[1776982627227,38.32,78088.93,0.0,-0.22629,0.0001,22.69319]
[1776982627963,38.32,78088.93,0.0,-0.22629,0.0001,22.69319]
[1776982628128,38.32,78088.93,0.0,-0.22629,0.0001,22.69319]
[1776982628440,38.32,78088.93,0.0,-0.22629,0.0001,22.69319]
[1776982628469,38.32,78094.53,0.0,-0.22571,0.0001,22.66177]
[1776982629987,38.32,78095.07,0.0,-0.22566,0.0001,22.65888]
[1776982630048,38.32,78095.07,0.0,-0.22566,0.0001,22.65888]
[1776982630350,38.32,78095.07,0.0,-0.22566,0.0001,22.65888]
[1776982630803,38.32,78102.73,0.0,-0.22486,0.0001,22.61583]
[1776982631535,38.32,78102.73,0.0,-0.22486,0.0001,22.61583]
[1776982631347,38.32,78115.31,0.0,-0.22356,0.0001,22.54499]
[1776982632288,38.32,78129.08,0.0,-0.22214,0.0001,22.46722]
[1776982633202,38.32,78128.68,0.0,-0.22219,0.0001,22.47006]
[1776982634218,38.32,78131.53,0.0,-0.22189,0.0001,22.45335]
[1776982635574,38.32,78131.53,0.0,-0.22189,0.0001,22.45335]
[1776982635594,38.32,78131.53,0.0,-0.22189,0.0001,22.45335]
[1776982635674,38.32,78132.53,0.0,-0.22178,0.0001,22.44742]
[1776982637023,38.32,78132.53,0.0,-0.22177,0.0001,22.44714]
[1776982637719,38.32,78132.53,0.0,-0.22177,0.0001,22.44714]
[1776982640461,38.32,78141.7,0.0,-0.22082,0.0001,22.39442]
[1776982640646,38.32,78141.7,0.0,-0.22082,0.0001,22.39442]
[1776982640919,38.32,78141.02,0.0,-0.22089,0.0001,22.39807]
[1776982641855,38.32,78141.02,0.0,-0.22089,0.0001,22.39807]
[1776982641926,38.32,78141.02,0.0,-0.22089,0.0001,22.39807]
[1776982642517,38.32,78141.19,0.0,-0.22086,0.0001,22.39657]
[1776982644044,38.31,78141.19,0.0,-0.22085,0.0001,22.39624]
[1776982644057,38.31,78141.19,0.0,-0.22085,0.0001,22.39624]
[1776982644575,38.31,78141.19,0.0,-0.22085,0.0001,22.39624]
[1776982644679,38.31,78141.19,0.0,-0.22085,0.0001,22.39624]
[1776982644692,38.31,78142.03,0.0,-0.22076,0.0001,22.39115]
[1776982648440,38.31,78135.54,0.0,-0.22141,0.0001,22.42692]
[1776982648765,38.31,78136.12,0.0,-0.22135,0.0001,22.42337]
[1776982654730,38.31,78136.46,0.0,-0.22127,0.0001,22.41653]
[1776982654732,38.3,78139.36,0.0,-0.22096,0.0001,22.39984]
[1776982655028,38.3,78139.36,0.0,-0.22096,0.0001,22.39984]
[1776982655097,38.3,78139.36,0.0,-0.22096,0.0001,22.39984]
[1776982655939,38.3,78139.36,0.0,-0.22096,0.0001,22.39984]
[1776982655944,38.3,78156.11,0.0,-0.21924,0.0001,22.30441]
[1776982656759,38.3,78180.84,0.0,-0.21672,0.0001,22.16296]
[1776982657510,38.3,78180.84,0.0,-0.21672,0.0001,22.16296]
[1776982657660,38.3,78180.84,0.0,-0.21672,0.0001,22.16296]
[1776982657968,38.3,78178.22,0.0,-0.21698,0.0001,22.17759]
[1776982658055,38.3,78178.22,0.0,-0.21698,0.0001,22.17759]
[1776982658873,38.3,78162.09,0.0,-0.21862,0.0001,22.26955]
[1776982661630,38.3,78155.36,0.0,-0.2193,0.0001,22.30778]
[1776982661744,38.3,78155.36,0.0,-0.2193,0.0001,22.30778]
[1776982662663,38.3,78140.39,0.0,-0.22083,0.0001,22.39257]
[1776982663660,38.3,78140.39,0.0,-0.22083,0.0001,22.39257]
[1776982663754,38.3,78137.26,0.0,-0.22115,0.0001,22.41022]
[1776982664803,38.3,78137.26,0.0,-0.22115,0.0001,22.41022]
[1776982664860,38.3,78137.26,0.0,-0.22115,0.0001,22.41022]
[1776982664907,38.3,78137.26,0.0,-0.22115,0.0001,22.41022]
[1776982664962,38.3,78135.82,0.0,-0.2213,0.0001,22.41819]
[1776982665925,38.3,78135.82,0.0,-0.2213,0.0001,22.41819]
[1776982666440,38.3,78136.48,0.0,-0.22122,0.0001,22.41413]
[1776982668150,38.3,78143.11,0.0,-0.22054,0.0001,22.3763]
[1776982668558,38.3,78151.7,0.0,-0.21966,0.0001,22.32728]
[1776982672277,38.3,78153.12,0.0,-0.2195,0.0001,22.31868]
[1776982677541,38.29,78144.57,0.0,-0.22036,0.0001,22.36653]
[1776982679590,38.29,78138.95,0.0,-0.22094,0.0001,22.39814]
[1776982679646,38.29,78138.95,0.0,-0.22094,0.0001,22.39814]
[1776982681181,38.29,78139.93,0.0,-0.22083,0.0001,22.39224]
[1776982686468,38.29,78145.71,0.0,-0.22022,0.0001,22.35848]
[1776982689606,38.29,78132.67,0.0,-0.22155,0.0001,22.43183]
[1776982690047,38.29,78132.67,0.0,-0.22155,0.0001,22.43183]
[1776982690107,38.29,78132.67,0.0,-0.22155,0.0001,22.43183]
[1776982698930,38.28,78137.33,0.0,-0.22104,0.0001,22.4036]
[1776982706721,38.27,78138.3,0.0,-0.2209,0.0001,22.39576]
[1776982711755,38.27,78135.95,0.0,-0.22109,0.0001,22.40423]
[1776982714211,38.27,78136.45,0.0,-0.22103,0.0001,22.40083]
[1776982715786,38.27,78125.96,0.0,-0.22211,0.0001,22.45981]
[1776982720818,38.26,78119.87,0.0,-0.22271,0.0001,22.49279]
[1776982725855,38.26,78115.52,0.0,-0.22313,0.0001,22.51589]
[1776982730999,38.25,78114.91,0.0,-0.22317,0.0001,22.51816]
[1776982731113,38.25,78114.16,0.0,-0.22325,0.0001,22.52211]
[1776982731532,38.25,78114.16,0.0,-0.22325,0.0001,22.52211]
[1776982731906,38.25,78116.92,0.0,-0.22296,0.0001,22.50621]
[1776982736936,38.25,78122.58,0.0,-0.22235,0.0001,22.47309]
[1776982741973,38.25,78122.33,0.0,-0.22236,0.0001,22.47374]
[1776982743972,38.25,78122.76,0.0,-0.22232,0.0001,22.47109]
[1776982744009,38.24,78123.39,0.0,-0.22225,0.0001,22.46732]
[1776982748015,38.24,78133.6,0.0,-0.22118,0.0001,22.40857]
[1776982751036,38.24,78144.49,0.0,-0.22005,0.0001,22.34596]
[1776982752682,38.24,78145.09,0.0,-0.21999,0.0001,22.34235]
[1776982758087,38.24,78145.09,0.0,-0.21997,0.0001,22.34118]
[1776982763121,38.23,78144.38,0.0,-0.22003,0.0001,22.34448]
[1776982764998,38.23,78143.34,0.0,-0.22013,0.0001,22.35027]
[1776982765195,38.23,78143.48,0.0,-0.22011,0.0001,22.34934]
[1776982768458,38.23,78134.44,0.0,-0.22104,0.0001,22.40046]
[1776982769483,38.23,78134.99,0.0,-0.22097,0.0001,22.39695]
[1776982769801,38.23,78134.99,0.0,-0.22097,0.0001,22.39695]
[1776982770080,38.23,78163.93,0.0,-0.218,0.0001,22.23168]
[1776982771106,38.23,78198.87,0.0,-0.21443,0.0001,22.02749]
[1776982771383,38.23,78198.87,0.0,-0.21443,0.0001,22.02749]
[1776982771732,38.23,78198.87,0.0,-0.21443,0.0001,22.02749]
[1776982771901,38.23,78198.87,0.0,-0.21443,0.0001,22.02749]
[1776982772058,38.23,78198.9,0.0,-0.21443,0.0001,22.02732]
[1776982772386,38.23,78198.9,0.0,-0.21443,0.0001,22.02732]
[1776982772504,38.23,78198.9,0.0,-0.21443,0.0001,22.02732]
[1776982772523,38.23,78198.53,0.0,-0.21446,0.0001,22.02945]
[1776982776867,38.23,78197.89,0.0,-0.21451,0.0001,22.03223]
[1776982776930,38.23,78197.89,0.0,-0.21451,0.0001,22.03223]
[1776982777002,38.23,78197.57,0.0,-0.21454,0.0001,22.03379]
[1776982778638,38.23,78197.57,0.0,-0.21454,0.0001,22.03379]
[1776982778739,38.22,78197.46,0.0,-0.21454,0.0001,22.03387]
[1776982780627,38.22,78197.46,0.0,-0.21454,0.0001,22.03387]
[1776982780683,38.22,78197.46,0.0,-0.21454,0.0001,22.03387]
[1776982780977,38.22,78197.46,0.0,-0.21454,0.0001,22.03387]
[1776982781144,38.22,78192.48,0.0,-0.21504,0.0001,22.06216]
[1776982781464,38.22,78192.48,0.0,-0.21504,0.0001,22.06216]
[1776982781576,38.22,78192.48,0.0,-0.21504,0.0001,22.06216]
[1776982781970,38.22,78192.48,0.0,-0.21504,0.0001,22.06216]
[1776982782088,38.22,78192.48,0.0,-0.21504,0.0001,22.06216]
[1776982782071,38.22,78212.9,0.0,-0.21298,0.0001,21.94452]
[1776982783064,38.22,78230.16,0.0,-0.21124,0.0001,21.84435]
[1776982783856,38.22,78230.16,0.0,-0.21124,0.0001,21.84435]
[1776982784030,38.22,78230.16,0.0,-0.21124,0.0001,21.84435]
[1776982784070,38.22,78232.28,0.0,-0.21103,0.0001,21.832]
[1776982784480,38.22,78232.28,0.0,-0.21103,0.0001,21.832]
[1776982784507,38.22,78233.59,0.0,-0.21089,0.0001,21.82437]
[1776982785580,38.22,78233.59,0.0,-0.21089,0.0001,21.82437]
[1776982785797,38.22,78233.59,0.0,-0.21089,0.0001,21.82437]
[1776982785943,38.22,78231.46,0.0,-0.21111,0.0001,21.83666]
[1776982786295,38.22,78231.46,0.0,-0.21111,0.0001,21.83666]
[1776982786302,38.22,78231.46,0.0,-0.21111,0.0001,21.83666]
[1776982787161,38.22,78231.46,0.0,-0.21111,0.0001,21.83666]
[1776982787060,38.22,78221.48,0.0,-0.21211,0.0001,21.89435]
[1776982788019,38.22,78212.76,0.0,-0.21298,0.0001,21.94471]
[1776982788923,38.22,78212.76,0.0,-0.21298,0.0001,21.94471]
[1776982789010,38.22,78207.26,0.0,-0.21354,0.0001,21.97637]
[1776982790683,38.22,78207.26,0.0,-0.21354,0.0001,21.97637]
[1776982790744,38.22,78206.57,0.0,-0.2136,0.0001,21.98013]
[1776982792178,38.22,78206.57,0.0,-0.2136,0.0001,21.98013]
[1776982797225,38.22,78210.33,0.0,-0.21321,0.0001,21.95792]
[1776982799180,38.22,78211.06,0.0,-0.21314,0.0001,21.95357]
[1776982799391,38.22,78209.34,0.0,-0.21331,0.0001,21.96322]
[1776982801522,38.22,78219.56,0.0,-0.21227,0.0001,21.90393]
[1776982803832,38.22,78219.56,0.0,-0.21227,0.0001,21.90393]
[1776982805359,38.22,78214.44,0.0,-0.21278,0.0001,21.93322]
[1776982805592,38.22,78214.44,0.0,-0.21278,0.0001,21.93322]
[1776982806124,38.22,78214.44,0.0,-0.21278,0.0001,21.93322]
[1776982806518,38.22,78206.09,0.0,-0.21362,0.0001,21.98141]
[1776982807851,38.22,78197.68,0.0,-0.21447,0.0001,22.02959]
[1776982809422,38.21,78207.57,0.0,-0.21346,0.0001,21.97217]
[1776982810606,38.21,78214.02,0.0,-0.21281,0.0001,21.9348]
[1776982810667,38.21,78214.02,0.0,-0.21281,0.0001,21.9348]
[1776982811998,38.21,78217.97,0.0,-0.21241,0.0001,21.91188]
[1776982812782,38.21,78210.48,0.0,-0.21317,0.0001,21.95507]
[1776982814768,38.21,78202.43,0.0,-0.21397,0.0001,22.0012]
[1776982815233,38.21,78203.77,0.0,-0.21383,0.0001,21.99329]
[1776982816564,38.21,78203.77,0.0,-0.21383,0.0001,21.99329]
[1776982818525,38.21,78200.95,0.0,-0.21412,0.0001,22.00935]
[1776982821543,38.21,78210.17,0.0,-0.21317,0.0001,21.95545]
[1776982822130,38.21,78210.17,0.0,-0.21317,0.0001,21.95545]
[1776982822770,38.21,78205.92,0.0,-0.2136,0.0001,21.97982]
[1776982825257,38.21,78206.28,0.0,-0.21355,0.0001,21.97721]
[1776982827608,38.21,78221.26,0.0,-0.21204,0.0001,21.89012]
[1776982832643,38.2,78224.03,0.0,-0.21172,0.0001,21.86958]
[1776982837678,38.2,78223.29,0.0,-0.21178,0.0001,21.87295]
[1776982839893,38.2,78221.85,0.0,-0.21192,0.0001,21.8811]
[1776982840202,38.2,78228.04,0.0,-0.2113,0.0001,21.845]
[1776982841126,38.2,78238.48,0.0,-0.21025,0.0001,21.78431]
[1776982843427,38.2,78234.09,0.0,-0.21068,0.0001,21.80962]
[1776982843968,38.2,78232.97,0.0,-0.2108,0.0001,21.81601]
[1776982844550,38.2,78232.97,0.0,-0.2108,0.0001,21.81601]
[1776982845176,38.2,78232.53,0.0,-0.21084,0.0001,21.81846]
[1776982846438,38.2,78232.53,0.0,-0.21084,0.0001,21.81846]
[1776982847079,38.2,78232.53,0.0,-0.21084,0.0001,21.81846]
[1776982847155,38.2,78227.63,0.0,-0.21133,0.0001,21.84665]
[1776982848703,38.2,78227.63,0.0,-0.21133,0.0001,21.84665]
[1776982848772,38.2,78217.46,0.0,-0.21235,0.0001,21.90547]
[1776982849623,38.2,78217.46,0.0,-0.21235,0.0001,21.90547]
[1776982849640,38.2,78217.46,0.0,-0.21235,0.0001,21.90547]
[1776982849767,38.2,78217.47,0.0,-0.21234,0.0001,21.90528]
[1776982850597,38.2,78217.47,0.0,-0.21234,0.0001,21.90528]
[1776982850793,38.2,78214.67,0.0,-0.21262,0.0001,21.92147]
[1776982852561,38.2,78212.84,0.0,-0.21281,0.0001,21.93196]
[1776982852788,38.2,78212.54,0.0,-0.21283,0.0001,21.93351]
[1776982857822,38.19,78210.57,0.0,-0.21303,0.0001,21.94445]
[1776982858636,38.19,78210.57,0.0,-0.21303,0.0001,21.94445]
[1776982859209,38.19,78207.04,0.0,-0.21338,0.0001,21.96473]
[1776982859295,38.19,78207.04,0.0,-0.21338,0.0001,21.96473]
[1776982860042,38.19,78207.04,0.0,-0.21338,0.0001,21.96473]
[1776982864091,38.19,78207.71,0.0,-0.2133,0.0001,21.96043]
[1776982864117,38.19,78208.04,0.0,-0.21327,0.0001,21.95842]
[1776982865172,38.19,78208.04,0.0,-0.21327,0.0001,21.95842]
[1776982873932,38.19,78206.04,0.0,-0.21345,0.0001,21.9688]
[1776982874567,38.19,78206.96,0.0,-0.21336,0.0001,21.96336]
[1776982874849,38.19,78206.96,0.0,-0.21336,0.0001,21.96336]
[1776982875575,38.19,78207.32,0.0,-0.21332,0.0001,21.96115]
[1776982876469,38.19,78205.69,0.0,-0.21348,0.0001,21.97055]
[1776982876718,38.19,78205.69,0.0,-0.21348,0.0001,21.97055]
[1776982877243,38.19,78205.69,0.0,-0.21348,0.0001,21.97055]
[1776982876960,38.19,78200.5,0.0,-0.21401,0.0001,22.00044]
[1776982878710,38.19,78196.78,0.0,-0.21438,0.0001,22.0218]
[1776982882511,38.19,78195.1,0.0,-0.21454,0.0001,22.0311]
[1776982884786,38.19,78190.05,0.0,-0.21505,0.0001,22.05993]
[1776982884796,38.19,78190.05,0.0,-0.21505,0.0001,22.05993]
[1776982884861,38.19,78190.05,0.0,-0.21505,0.0001,22.05993]
[1776982884931,38.19,78190.05,0.0,-0.21505,0.0001,22.05993]
[1776982885017,38.19,78190.05,0.0,-0.21505,0.0001,22.0598]
[1776982886657,38.19,78195.4,0.0,-0.2145,0.0001,22.0288]
[1776982886674,38.19,78195.4,0.0,-0.2145,0.0001,22.0288]
[1776982886677,38.19,78195.4,0.0,-0.2145,0.0001,22.0288]
[1776982887251,38.19,78205.62,0.0,-0.21347,0.0001,21.96973]
[1776982888035,38.19,78205.62,0.0,-0.21347,0.0001,21.96973]
[1776982890086,38.18,78219.52,0.0,-0.21207,0.0001,21.8892]
[1776982896092,38.18,78220.17,0.0,-0.21197,0.0001,21.88154]
[1776982901238,38.18,78220.66,0.0,-0.21192,0.0001,21.87836]
[1776982908584,38.18,78215.29,0.0,-0.21245,0.0001,21.90903]
[1776982908926,38.18,78215.29,0.0,-0.21245,0.0001,21.90903]
[1776982909246,38.18,78201.09,0.0,-0.21388,0.0001,21.99099]
[1776982909371,38.18,78201.09,0.0,-0.21388,0.0001,21.99099]
[1776982911377,38.18,78191.2,0.0,-0.21488,0.0001,22.04775]
[1776982917239,38.18,78188.32,0.0,-0.21516,0.0001,22.06357]
[1776982920201,38.18,78188.26,0.0,-0.21516,0.0001,22.06366]
[1776982920776,38.18,78187.63,0.0,-0.21522,0.0001,22.06716]
[1776982921267,38.18,78187.53,0.0,-0.21523,0.0001,22.06761]
[1776982926302,38.18,78184.81,0.0,-0.21549,0.0001,22.08255]
[1776982930693,38.17,78184.8,0.0,-0.21549,0.0001,22.0822]
[1776982930922,38.17,78184.8,0.0,-0.21549,0.0001,22.0822]
[1776982930961,38.17,78184.8,0.0,-0.21549,0.0001,22.0822]
[1776982931188,38.17,78184.8,0.0,-0.21549,0.0001,22.0822]
[1776982931201,38.17,78187.01,0.0,-0.21526,0.0001,22.06922]
[1776982931348,38.17,78187.01,0.0,-0.21526,0.0001,22.06922]
[1776982933286,38.17,78190.43,0.0,-0.21491,0.0001,22.04953]
[1776982938659,38.17,78193.62,0.0,-0.21458,0.0001,22.03047]
[1776982941575,38.17,78184.75,0.0,-0.21547,0.0001,22.08128]
[1776982941708,38.17,78184.75,0.0,-0.21547,0.0001,22.08128]
[1776982944502,38.17,78181.07,0.0,-0.21584,0.0001,22.10213]
[1776982944748,38.17,78181.07,0.0,-0.21584,0.0001,22.10213]
[1776982944757,38.17,78180.93,0.0,-0.21585,0.0001,22.1028]
[1776982946225,38.17,78180.93,0.0,-0.21585,0.0001,22.1028]
[1776982946277,38.17,78180.93,0.0,-0.21585,0.0001,22.1028]
[1776982946837,38.17,78178.66,0.0,-0.21608,0.0001,22.11563]
[1776982946904,38.17,78178.66,0.0,-0.21608,0.0001,22.11563]
[1776982947542,38.17,78177.97,0.0,-0.21615,0.0001,22.11944]
[1776982947623,38.17,78177.97,0.0,-0.21615,0.0001,22.11944]
[1776982949895,38.17,78177.87,0.0,-0.21616,0.0001,22.11985]
[1776982949953,38.17,78177.87,0.0,-0.21616,0.0001,22.11985]
[1776982949991,38.17,78168.0,0.0,-0.21716,0.0001,22.17626]
[1776982950603,38.17,78168.0,0.0,-0.21716,0.0001,22.17626]
[1776982950735,38.17,78168.01,0.0,-0.21716,0.0001,22.1762]
[1776982956517,38.16,78170.22,0.0,-0.21689,0.0001,22.15894]
[1776982961550,38.16,78170.12,0.0,-0.21689,0.0001,22.15868]
[1776982965400,38.16,78171.0,0.0,-0.21679,0.0001,22.15312]
[1776982965451,38.16,78171.0,0.0,-0.21679,0.0001,22.15312]
[1776982965577,38.16,78171.0,0.0,-0.21679,0.0001,22.15295]
[1776982966586,38.16,78171.0,0.0,-0.21679,0.0001,22.15295]
[1776982971709,38.16,78170.15,0.0,-0.21685,0.0001,22.15666]
[1776982973654,38.15,78170.03,0.0,-0.21686,0.0001,22.15688]
[1776982973671,38.15,78169.52,0.0,-0.21691,0.0001,22.15957]
[1776982975687,38.15,78169.35,0.0,-0.21692,0.0001,22.16007]
[1776982976250,38.15,78169.36,0.0,-0.21691,0.0001,22.15978]
[1776982981196,38.15,78169.97,0.0,-0.21684,0.0001,22.15557]
[1776982981412,38.15,78170.23,0.0,-0.2168,0.0001,22.15361]
[1776982981838,38.15,78170.23,0.0,-0.2168,0.0001,22.15361]
[1776982981874,38.15,78170.23,0.0,-0.2168,0.0001,22.15361]
[1776982982527,38.15,78166.31,0.0,-0.2172,0.0001,22.17611]
[1776982982601,38.15,78166.31,0.0,-0.2172,0.0001,22.17611]
[1776982983524,38.15,78159.18,0.0,-0.21793,0.0001,22.21677]
[1776982983553,38.15,78159.18,0.0,-0.21793,0.0001,22.21677]
[1776982985489,38.15,78154.46,0.0,-0.2184,0.0001,22.24316]
[1776982985533,38.15,78154.46,0.0,-0.2184,0.0001,22.24316]
[1776982990012,38.14,78143.57,0.0,-0.21949,0.0001,22.30412]
[1776982990664,38.14,78143.57,0.0,-0.21949,0.0001,22.30412]
[1776982990706,38.14,78143.57,0.0,-0.21949,0.0001,22.30412]
[1776982991528,38.14,78144.67,0.0,-0.21938,0.0001,22.29752]
[1776982991587,38.14,78144.67,0.0,-0.21938,0.0001,22.29752]
[1776982997804,38.14,78145.72,0.0,-0.21924,0.0001,22.28976]
[1776983002841,38.13,78145.89,0.0,-0.2192,0.0001,22.28736]
[1776983008149,38.13,78146.0,0.0,-0.21916,0.0001,22.28559]
[1776983009035,38.13,78150.06,0.0,-0.21874,0.0001,22.26182]
[1776983011015,38.12,78156.0,0.0,-0.21812,0.0001,22.2272]
[1776983011109,38.12,78156.0,0.0,-0.21812,0.0001,22.2272]
[1776983016938,38.12,78161.9,0.0,-0.21747,0.0001,22.18815]
[1776983019672,38.12,78162.44,0.0,-0.2174,0.0001,22.1846]
[1776983019839,38.12,78162.44,0.0,-0.2174,0.0001,22.1846]
[1776983019918,38.12,78162.44,0.0,-0.2174,0.0001,22.1846]
[1776983019949,38.12,78162.44,0.0,-0.2174,0.0001,22.1846]
[1776983019993,38.12,78166.66,0.0,-0.21697,0.0001,22.16036]
[1776983025242,38.11,78168.04,0.0,-0.21681,0.0001,22.15104]
[1776983031043,38.11,78164.74,0.0,-0.21712,0.0001,22.1687]
[1776983032368,38.11,78164.74,0.0,-0.21712,0.0001,22.1687]
[1776983039369,38.11,78163.07,0.0,-0.21727,0.0001,22.17716]
[1776983039378,38.11,78163.07,0.0,-0.21727,0.0001,22.17716]
[1776983042122,38.11,78176.23,0.0,-0.21592,0.0001,22.10101]
[1776983047149,38.1,78173.98,0.0,-0.21615,0.0001,22.11367]
[1776983052183,38.1,78174.49,0.0,-0.21609,0.0001,22.11021]
[1776983056563,38.1,78176.9,0.0,-0.21583,0.0001,22.09585]
[1776983060738,38.1,78179.24,0.0,-0.21559,0.0001,22.08193]
[1776983060787,38.1,78179.24,0.0,-0.21559,0.0001,22.08193]
[1776983060876,38.1,78179.24,0.0,-0.21559,0.0001,22.08193]
[1776983066282,38.1,78182.79,0.0,-0.21522,0.0001,22.06086]
[1776983071320,38.1,78180.33,0.0,-0.21544,0.0001,22.07097]
[1776983075083,38.1,78175.3,0.0,-0.21594,0.0001,22.0996]
[1776983076259,38.1,78174.86,0.0,-0.21598,0.0001,22.10204]
[1776983076273,38.1,78174.86,0.0,-0.21598,0.0001,22.10204]
[1776983078381,38.1,78178.43,0.0,-0.21562,0.0001,22.08128]
[1776983078444,38.1,78178.43,0.0,-0.21562,0.0001,22.08128]
[1776983078768,38.1,78182.59,0.0,-0.21519,0.0001,22.05723]
[1776983080680,38.1,78182.05,0.0,-0.21525,0.0001,22.06023]
[1776983080893,38.1,78182.05,0.0,-0.21525,0.0001,22.06023]
[1776983086421,38.09,78181.13,0.0,-0.21533,0.0001,22.06523]
[1776983088197,38.09,78181.13,0.0,-0.21533,0.0001,22.06523]
[1776983093474,38.09,78182.95,0.0,-0.21514,0.0001,22.05435]
[1776983098507,38.09,78184.09,0.0,-0.21502,0.0001,22.04749]
[1776983101688,38.09,78184.6,0.0,-0.21497,0.0001,22.04442]
[1776983102758,38.09,78184.92,0.0,-0.21494,0.0001,22.04251]
[1776983103714,38.09,78180.32,0.0,-0.2154,0.0001,22.06899]
[1776983103917,38.09,78180.32,0.0,-0.2154,0.0001,22.06899]
[1776983104710,38.09,78176.09,0.0,-0.21583,0.0001,22.09332]
[1776983104754,38.09,78176.09,0.0,-0.21583,0.0001,22.09332]
[1776983104815,38.09,78176.09,0.0,-0.21583,0.0001,22.09332]
[1776983105961,38.09,78175.6,0.0,-0.21588,0.0001,22.09605]
[1776983113449,38.09,78173.04,0.0,-0.21613,0.0001,22.11003]
[1776983117536,38.09,78174.18,0.0,-0.216,0.0001,22.10276]
[1776983118168,38.09,78174.18,0.0,-0.216,0.0001,22.10276]
[1776983121756,38.09,78169.01,0.0,-0.21652,0.0001,22.13207]
[1776983121782,38.09,78169.01,0.0,-0.21652,0.0001,22.13207]
[1776983122124,38.09,78169.01,0.0,-0.21652,0.0001,22.13207]
[1776983122217,38.09,78169.01,0.0,-0.21652,0.0001,22.13207]
[1776983127256,38.08,78171.52,0.0,-0.21625,0.0001,22.11693]
[1776983127906,38.08,78171.26,0.0,-0.21627,0.0001,22.11819]
[1776983131620,38.08,78169.87,0.0,-0.21639,0.0001,22.12212]
[1776983137791,38.08,78160.7,0.0,-0.21731,0.0001,22.1739]
[1776983142827,38.08,78158.2,0.0,-0.21755,0.0001,22.18735]
[1776983145567,38.07,78158.93,0.0,-0.21746,0.0001,22.18256]
[1776983148224,38.07,78136.74,0.0,-0.21974,0.0001,22.3095]
[1776983148873,38.07,78136.74,0.0,-0.21974,0.0001,22.3095]
[1776983148942,38.07,78136.74,0.0,-0.21974,0.0001,22.3095]
[1776983149473,38.07,78136.64,0.0,-0.21974,0.0001,22.30995]
[1776983150898,38.07,78135.91,0.0,-0.21982,0.0001,22.314]
[1776983153712,38.07,78135.65,0.0,-0.21984,0.0001,22.31524]
[1776983153905,38.07,78135.09,0.0,-0.2199,0.0001,22.31832]
[1776983158942,38.07,78136.89,0.0,-0.2197,0.0001,22.3075]
[1776983163978,38.07,78138.87,0.0,-0.21949,0.0001,22.29566]
[1776983170022,38.07,78142.07,0.0,-0.21915,0.0001,22.27672]
[1776983175052,38.06,78145.65,0.0,-0.21877,0.0001,22.25574]
[1776983181459,38.06,78143.45,0.0,-0.21899,0.0001,22.2676]
[1776983186503,38.06,78148.77,0.0,-0.21843,0.0001,22.23632]
[1776983192180,38.06,78151.29,0.0,-0.21813,0.0001,22.21736]
[1776983197366,38.06,78158.37,0.0,-0.21739,0.0001,22.17618]
[1776983203148,38.06,78164.18,0.0,-0.2168,0.0001,22.14251]
[1776983208292,38.05,78163.84,0.0,-0.21683,0.0001,22.14424]
[1776983213328,38.05,78163.18,0.0,-0.21689,0.0001,22.14795]
[1776983219391,38.05,78166.67,0.0,-0.21654,0.0001,22.12781]
[1776983225411,38.05,78165.27,0.0,-0.21668,0.0001,22.13583]
[1776983230446,38.05,78163.27,0.0,-0.21688,0.0001,22.14724]
[1776983235481,38.05,78162.85,0.0,-0.21692,0.0001,22.1495]
[1776983240516,38.05,78162.85,0.0,-0.21692,0.0001,22.14932]
[1776983245553,38.05,78169.22,0.0,-0.21626,0.0001,22.11242]
[1776983250625,38.05,78175.62,0.0,-0.2156,0.0001,22.07486]
[1776983256630,38.05,78170.79,0.0,-0.21606,0.0001,22.0983]
[1776983261665,38.05,78169.49,0.0,-0.21618,0.0001,22.10506]
[1776983262134,38.05,78169.49,0.0,-0.21618,0.0001,22.10506]
[1776983262337,38.05,78169.49,0.0,-0.21618,0.0001,22.10506]
[1776983262603,38.05,78169.49,0.0,-0.21618,0.0001,22.10506]
[1776983262367,38.05,78169.39,0.0,-0.21618,0.0001,22.10549]
[1776983264644,38.04,78179.7,0.0,-0.21513,0.0001,22.04569]
[1776983269728,38.04,78183.16,0.0,-0.21477,0.0001,22.02531]
[1776983274763,38.04,78184.15,0.0,-0.21466,0.0001,22.01925]
[1776983279808,38.04,78190.96,0.0,-0.21396,0.0001,21.97943]
[1776983285345,38.04,78186.29,0.0,-0.21443,0.0001,22.00585]
[1776983290979,38.04,78184.59,0.0,-0.21459,0.0001,22.01533]
[1776983296981,38.04,78184.26,0.0,-0.21462,0.0001,22.01684]
[1776983302968,38.04,78189.7,0.0,-0.21406,0.0001,21.98499]
[1776983308001,38.04,78191.96,0.0,-0.21383,0.0001,21.97176]
[1776983310855,38.04,78192.07,0.0,-0.21382,0.0001,21.97107]
[1776983314067,38.04,78203.94,0.0,-0.21259,0.0001,21.89857]
[1776983316696,38.04,78209.87,0.0,-0.21199,0.0001,21.86404]
[1776983317157,38.04,78213.5,0.0,-0.21162,0.0001,21.84286]
[1776983317193,38.04,78213.5,0.0,-0.21162,0.0001,21.84286]
[1776983317433,38.04,78213.5,0.0,-0.21162,0.0001,21.84286]
[1776983317637,38.04,78225.54,0.0,-0.21041,0.0001,21.77277]
[1776983317789,38.04,78225.54,0.0,-0.21041,0.0001,21.77277]
[1776983318022,38.04,78225.54,0.0,-0.21041,0.0001,21.77277]
[1776983318173,38.04,78225.54,0.0,-0.21041,0.0001,21.77277]
[1776983318287,38.04,78225.54,0.0,-0.21041,0.0001,21.77277]
[1776983318353,38.04,78242.02,0.0,-0.20876,0.0001,21.67658]
[1776983320572,38.04,78242.51,0.0,-0.20871,0.0001,21.67368]
[1776983320629,38.04,78242.51,0.0,-0.20871,0.0001,21.67368]
[1776983320639,38.03,78244.54,0.0,-0.2085,0.0001,21.66172]
[1776983321393,38.03,78244.54,0.0,-0.2085,0.0001,21.66172]
[1776983321399,38.03,78244.54,0.0,-0.2085,0.0001,21.66172]
[1776983321435,38.03,78244.54,0.0,-0.2085,0.0001,21.66172]
[1776983321644,38.03,78244.54,0.0,-0.2085,0.0001,21.66172]
[1776983321535,38.04,78244.82,0.0,-0.20848,0.0001,21.66017]
[1776983321971,38.04,78244.82,0.0,-0.20848,0.0001,21.66017]
[1776983322102,38.04,78244.82,0.0,-0.20848,0.0001,21.66017]
[1776983322982,38.04,78244.82,0.0,-0.20848,0.0001,21.66017]
[1776983323028,38.04,78244.82,0.0,-0.20848,0.0001,21.66017]
[1776983323626,38.04,78244.82,0.0,-0.20848,0.0001,21.66017]
[1776983323727,38.04,78245.59,0.0,-0.2084,0.0001,21.65585]
[1776983329151,38.04,78245.27,0.0,-0.20844,0.0001,21.65822]
[1776983333711,38.04,78245.1,0.0,-0.20847,0.0001,21.65951]
[1776983333758,38.04,78241.13,0.0,-0.20886,0.0001,21.68282]
[1776983334553,38.04,78241.13,0.0,-0.20886,0.0001,21.68282]
[1776983334597,38.04,78241.13,0.0,-0.20886,0.0001,21.68282]
[1776983334648,38.04,78241.13,0.0,-0.20886,0.0001,21.68282]
[1776983339691,38.04,78236.16,0.0,-0.20937,0.0001,21.7121]
[1776983345267,38.04,78233.42,0.0,-0.20964,0.0001,21.72823]
[1776983350299,38.04,78225.92,0.0,-0.2104,0.0001,21.77199]
[1776983355352,38.04,78219.83,0.0,-0.21101,0.0001,21.80747]
[1776983358419,38.04,78211.01,0.0,-0.2119,0.0001,21.85885]
[1776983358512,38.04,78211.01,0.0,-0.2119,0.0001,21.85885]
[1776983358767,38.04,78211.01,0.0,-0.2119,0.0001,21.85885]
[1776983358530,38.04,78205.4,0.0,-0.21246,0.0001,21.89138]
[1776983363046,38.04,78198.51,0.0,-0.21316,0.0001,21.93122]
[1776983366250,38.04,78194.05,0.0,-0.21361,0.0001,21.95717]
[1776983366257,38.04,78194.05,0.0,-0.21361,0.0001,21.95717]
[1776983366266,38.04,78194.05,0.0,-0.21361,0.0001,21.95717]
[1776983366443,38.04,78194.05,0.0,-0.21361,0.0001,21.95717]
[1776983367238,38.04,78191.18,0.0,-0.21391,0.0001,21.97381]
[1776983367644,38.04,78190.34,0.0,-0.21399,0.0001,21.97868]
[1776983373467,38.04,78190.84,0.0,-0.21392,0.0001,21.97215]
[1776983377183,38.04,78190.95,0.0,-0.2139,0.0001,21.97129]
[1776983377672,38.04,78190.95,0.0,-0.2139,0.0001,21.97129]
[1776983378042,38.04,78187.81,0.0,-0.21422,0.0001,21.98947]
[1776983378091,38.04,78187.81,0.0,-0.21422,0.0001,21.98947]
[1776983378170,38.04,78187.81,0.0,-0.21422,0.0001,21.98947]
[1776983378323,38.04,78187.81,0.0,-0.21422,0.0001,21.98947]
[1776983378375,38.04,78187.81,0.0,-0.21422,0.0001,21.98947]
[1776983378469,38.04,78187.81,0.0,-0.21422,0.0001,21.98947]
[1776983378593,38.04,78187.81,0.0,-0.21422,0.0001,21.98947]
[1776983378667,38.04,78187.81,0.0,-0.21422,0.0001,21.98947]
[1776983378800,38.04,78187.81,0.0,-0.21422,0.0001,21.98947]
[1776983378871,38.04,78187.81,0.0,-0.21422,0.0001,21.98947]
[1776983379002,38.04,78187.81,0.0,-0.21422,0.0001,21.98947]
[1776983378893,38.04,78178.26,0.0,-0.21519,0.0001,22.04461]
[1776983379080,38.04,78178.26,0.0,-0.21519,0.0001,22.04461]
[1776983379211,38.04,78178.26,0.0,-0.21519,0.0001,22.04461]
[1776983379284,38.04,78178.26,0.0,-0.21519,0.0001,22.04461]
[1776983379425,38.04,78178.26,0.0,-0.21519,0.0001,22.04461]
[1776983379725,38.04,78172.54,0.0,-0.21577,0.0001,22.07761]
[1776983380675,38.04,78172.54,0.0,-0.21577,0.0001,22.07761]
[1776983380786,38.04,78172.54,0.0,-0.21577,0.0001,22.07761]
[1776983380813,38.04,78172.54,0.0,-0.21577,0.0001,22.07761]
[1776983380884,38.04,78170.89,0.0,-0.21594,0.0001,22.0869]
[1776983381679,38.04,78170.89,0.0,-0.21594,0.0001,22.0869]
[1776983381740,38.04,78170.89,0.0,-0.21594,0.0001,22.0869]
[1776983381840,38.04,78170.14,0.0,-0.21602,0.0001,22.09123]
[1776983383058,38.04,78169.92,0.0,-0.21604,0.0001,22.09235]
[1776983383104,38.04,78169.92,0.0,-0.21604,0.0001,22.09235]
[1776983383540,38.04,78169.78,0.0,-0.21605,0.0001,22.093]
[1776983384823,38.04,78169.78,0.0,-0.21605,0.0001,22.093]
[1776983384862,38.04,78169.78,0.0,-0.21605,0.0001,22.093]
[1776983384943,38.04,78169.78,0.0,-0.21605,0.0001,22.093]
[1776983385012,38.04,78168.96,0.0,-0.21613,0.0001,22.09743]
[1776983386753,38.04,78167.97,0.0,-0.21622,0.0001,22.10299]
[1776983386925,38.03,78164.82,0.0,-0.21654,0.0001,22.121]
[1776983388754,38.03,78164.91,0.0,-0.21653,0.0001,22.12048]
[1776983394618,38.03,78161.49,0.0,-0.21686,0.0001,22.13883]
[1776983398395,38.03,78160.44,0.0,-0.21695,0.0001,22.14403]
[1776983403512,38.03,78161.96,0.0,-0.21678,0.0001,22.13439]
[1776983409727,38.02,78164.75,0.0,-0.21647,0.0001,22.11685]
[1776983412891,38.02,78164.29,0.0,-0.21651,0.0001,22.11911]
[1776983412947,38.02,78164.29,0.0,-0.21651,0.0001,22.11911]
[1776983420584,38.02,78164.81,0.0,-0.21644,0.0001,22.11478]
[1776983421885,38.02,78164.76,0.0,-0.21644,0.0001,22.11471]
[1776983422081,38.01,78171.35,0.0,-0.21576,0.0001,22.07633]
[1776983423707,38.01,78171.0,0.0,-0.21579,0.0001,22.07835]
[1776983423936,38.01,78179.07,0.0,-0.21497,0.0001,22.03148]
[1776983425326,38.01,78178.51,0.0,-0.21502,0.0001,22.03472]
[1776983425898,38.01,78177.76,0.0,-0.2151,0.0001,22.03898]
[1776983429392,38.01,78177.25,0.0,-0.21515,0.0001,22.0417]
[1776983434898,38.01,78174.26,0.0,-0.21542,0.0001,22.05486]
[1776983439933,38.01,78178.54,0.0,-0.21498,0.0001,22.02972]
[1776983444970,38.01,78180.79,0.0,-0.21474,0.0001,22.01632]
[1776983450002,38.01,78182.35,0.0,-0.21458,0.0001,22.00688]
[1776983455039,38.01,78182.8,0.0,-0.21452,0.0001,22.00386]
[1776983459765,38.01,78182.5,0.0,-0.21455,0.0001,22.00535]
[1776983461487,38.01,78183.18,0.0,-0.21448,0.0001,22.00124]
[1776983462091,38.01,78187.14,0.0,-0.21407,0.0001,21.97822]
[1776983462963,38.01,78187.14,0.0,-0.21407,0.0001,21.97822]
[1776983468127,38.0,78186.65,0.0,-0.2141,0.0001,21.97983]
[1776983469563,38.0,78186.83,0.0,-0.21408,0.0001,21.97879]
[1776983469598,38.0,78187.0,0.0,-0.21406,0.0001,21.97762]
[1776983475307,38.0,78193.57,0.0,-0.21338,0.0001,21.93865]
[1776983482231,38.0,78196.99,0.0,-0.21302,0.0001,21.91788]
[1776983487265,37.99,78198.39,0.0,-0.21287,0.0001,21.90926]
[1776983492300,37.99,78199.13,0.0,-0.21277,0.0001,21.90099]
[1776983497823,37.99,78208.87,0.0,-0.21177,0.0001,21.84392]
[1776983503378,37.99,78209.81,0.0,-0.21168,0.0001,21.83836]
[1776983508628,37.99,78211.83,0.0,-0.21147,0.0001,21.82654]
[1776983515464,37.99,78210.1,0.0,-0.21165,0.0001,21.83663]
[1776983520498,37.99,78208.82,0.0,-0.21178,0.0001,21.84421]
[1776983525533,37.99,78207.18,0.0,-0.21195,0.0001,21.85388]
[1776983531575,37.99,78205.69,0.0,-0.2121,0.0001,21.8627]
[1776983536611,37.99,78205.0,0.0,-0.21217,0.0001,21.8669]
[1776983541645,37.99,78205.62,0.0,-0.21211,0.0001,21.86353]
[1776983546680,38.0,78203.89,0.0,-0.21229,0.0001,21.87391]
[1776983551715,38.0,78202.93,0.0,-0.21237,0.0001,21.87621]
[1776983556749,38.0,78201.28,0.0,-0.21255,0.0001,21.88615]
[1776983561793,38.0,78200.81,0.0,-0.2126,0.0001,21.88921]
[1776983566972,38.0,78200.47,0.0,-0.21264,0.0001,21.89147]
[1776983573042,38.0,78200.73,0.0,-0.21262,0.0001,21.89043]
[1776983579126,38.0,78198.63,0.0,-0.21284,0.0001,21.90321]
[1776983582354,38.0,78198.4,0.0,-0.21287,0.0001,21.90469]
[1776983582428,38.0,78198.4,0.0,-0.21287,0.0001,21.90469]
[1776983587971,38.0,78189.93,0.0,-0.21374,0.0001,21.95455]
[1776983591442,38.01,78189.21,0.0,-0.21382,0.0001,21.95906]
[1776983593051,38.01,78215.03,0.0,-0.21121,0.0001,21.80926]
[1776983598251,38.01,78217.79,0.0,-0.21094,0.0001,21.79369]
[1776983598499,38.01,78221.65,0.0,-0.21055,0.0001,21.77136]
[1776983604089,38.01,78230.69,0.0,-0.20967,0.0001,21.71998]
[1776983609119,38.01,78229.62,0.0,-0.20979,0.0001,21.72723]
[1776983610699,38.02,78229.89,0.0,-0.20977,0.0001,21.72583]
[1776983611134,38.02,78229.53,0.0,-0.20978,0.0001,21.72451]
[1776983614822,38.02,78229.49,0.0,-0.20979,0.0001,21.72489]
[1776983614829,38.02,78229.49,0.0,-0.20979,0.0001,21.72489]
[1776983615156,38.02,78229.49,0.0,-0.20979,0.0001,21.72489]
[1776983615258,38.02,78229.9,0.0,-0.20975,0.0001,21.72255]
[1776983616330,38.02,78229.28,0.0,-0.20981,0.0001,21.72622]
[1776983618329,38.02,78227.25,0.0,-0.21002,0.0001,21.73812]
[1776983624226,38.02,78219.31,0.0,-0.21082,0.0001,21.78492]
[1776983629263,38.02,78212.35,0.0,-0.21153,0.0001,21.82597]
[1776983635107,38.02,78213.22,0.0,-0.21145,0.0001,21.82116]
[1776983638271,38.02,78211.41,0.0,-0.21164,0.0001,21.83185]
[1776983638653,38.02,78210.32,0.0,-0.21175,0.0001,21.83829]
[1776983641315,38.02,78214.99,0.0,-0.21128,0.0001,21.81126]
[1776983641340,38.02,78214.99,0.0,-0.21128,0.0001,21.81126]
[1776983641514,38.02,78214.99,0.0,-0.21128,0.0001,21.81126]
[1776983641543,38.02,78214.99,0.0,-0.21128,0.0001,21.81126]
[1776983641584,38.02,78214.99,0.0,-0.21128,0.0001,21.81126]
[1776983641672,38.02,78214.99,0.0,-0.21128,0.0001,21.81126]
[1776983641812,38.02,78225.56,0.0,-0.21021,0.0001,21.74967]
[1776983643343,38.02,78224.95,0.0,-0.21028,0.0001,21.75331]
[1776983644844,38.02,78221.78,0.0,-0.2106,0.0001,21.77187]
[1776983650412,38.02,78218.78,0.0,-0.21091,0.0001,21.79013]
[1776983655446,38.03,78219.28,0.0,-0.21087,0.0001,21.78773]
[1776983660482,38.03,78221.21,0.0,-0.21069,0.0001,21.77737]
[1776983665515,38.03,78219.22,0.0,-0.2109,0.0001,21.78981]
[1776983670550,38.03,78216.72,0.0,-0.21117,0.0001,21.80517]
[1776983672837,38.03,78216.17,0.0,-0.2112,0.0001,21.80493]
[1776983673246,38.03,78216.17,0.0,-0.2112,0.0001,21.80493]
[1776983678608,38.04,78214.56,0.0,-0.21138,0.0001,21.81532]
[1776983682244,38.04,78213.79,0.0,-0.21147,0.0001,21.8201]
[1776983682335,38.04,78212.92,0.0,-0.21156,0.0001,21.82531]
[1776983682720,38.04,78212.92,0.0,-0.21156,0.0001,21.82531]
[1776983682807,38.04,78212.92,0.0,-0.21156,0.0001,21.82531]
[1776983683343,38.04,78212.92,0.0,-0.21156,0.0001,21.82531]
[1776983682865,38.04,78197.52,0.0,-0.21312,0.0001,21.91505]
[1776983683412,38.04,78197.52,0.0,-0.21312,0.0001,21.91505]
[1776983683739,38.04,78197.52,0.0,-0.21312,0.0001,21.91505]
[1776983684297,38.04,78197.52,0.0,-0.21312,0.0001,21.91505]
[1776983684336,38.04,78197.52,0.0,-0.21312,0.0001,21.91505]
[1776983684461,38.04,78188.64,0.0,-0.21402,0.0001,21.96651]
[1776983685404,38.04,78188.64,0.0,-0.21402,0.0001,21.96655]
[1776983685523,38.04,78188.64,0.0,-0.21402,0.0001,21.96655]
[1776983691219,38.04,78190.85,0.0,-0.2138,0.0001,21.95387]
[1776983691829,38.04,78191.25,0.0,-0.21376,0.0001,21.95167]
[1776983691856,38.04,78191.57,0.0,-0.21373,0.0001,21.95]
[1776983697742,38.04,78192.34,0.0,-0.21365,0.0001,21.94562]
[1776983703324,38.04,78192.33,0.0,-0.21366,0.0001,21.94591]
[1776983703724,38.04,78192.82,0.0,-0.21361,0.0001,21.94316]
[1776983703748,38.04,78192.82,0.0,-0.21361,0.0001,21.94316]
[1776983705352,38.04,78193.04,0.0,-0.21359,0.0001,21.94204]
[1776983705361,38.04,78193.04,0.0,-0.21359,0.0001,21.94204]
[1776983705387,38.04,78193.97,0.0,-0.2135,0.0001,21.93673]
[1776983705417,38.04,78193.97,0.0,-0.2135,0.0001,21.93673]
[1776983705798,38.04,78194.37,0.0,-0.21346,0.0001,21.93441]
[1776983709052,38.04,78195.0,0.0,-0.2134,0.0001,21.93093]
[1776983709068,38.04,78195.0,0.0,-0.2134,0.0001,21.93093]
[1776983709215,38.04,78195.0,0.0,-0.2134,0.0001,21.93093]
[1776983709326,38.04,78195.68,0.0,-0.21333,0.0001,21.92714]
[1776983709392,38.04,78195.68,0.0,-0.21333,0.0001,21.92714]
[1776983710058,38.04,78207.75,0.0,-0.21211,0.0001,21.85709]
[1776983711818,38.04,78207.75,0.0,-0.21211,0.0001,21.85703]
[1776983712013,38.04,78215.76,0.0,-0.2113,0.0001,21.81048]
[1776983712940,38.04,78215.76,0.0,-0.2113,0.0001,21.81048]
[1776983713021,38.04,78214.65,0.0,-0.21141,0.0001,21.81701]
[1776983718166,38.04,78213.58,0.0,-0.21152,0.0001,21.82324]
[1776983723962,38.04,78213.85,0.0,-0.21149,0.0001,21.82144]
[1776983723985,38.04,78213.85,0.0,-0.21149,0.0001,21.82144]
[1776983724135,38.04,78213.88,0.0,-0.21148,0.0001,21.8212]
[1776983730199,38.04,78211.89,0.0,-0.21169,0.0001,21.83284]
[1776983736010,38.04,78211.21,0.0,-0.21174,0.0001,21.83336]
[1776983741048,38.04,78209.94,0.0,-0.21187,0.0001,21.84092]
[1776983741549,38.04,78209.52,0.0,-0.21191,0.0001,21.84336]
[1776983741572,38.04,78209.52,0.0,-0.21191,0.0001,21.84336]
[1776983741907,38.04,78209.52,0.0,-0.21191,0.0001,21.84336]
[1776983742160,38.04,78216.55,0.0,-0.2112,0.0001,21.80252]
[1776983746685,38.04,78220.56,0.0,-0.2108,0.0001,21.77957]
[1776983747910,38.04,78220.56,0.0,-0.2108,0.0001,21.77957]
[1776983748652,38.04,78220.56,0.0,-0.2108,0.0001,21.77966]
[1776983751813,38.04,78235.58,0.0,-0.2093,0.0001,21.69246]
[1776983757592,38.05,78236.63,0.0,-0.20921,0.0001,21.68731]
[1776983763198,38.05,78237.09,0.0,-0.20918,0.0001,21.68563]
[1776983764597,38.05,78237.91,0.0,-0.2091,0.0001,21.68099]
[1776983766955,38.05,78248.36,0.0,-0.20806,0.0001,21.62023]
[1776983766966,38.05,78248.36,0.0,-0.20806,0.0001,21.62023]
[1776983770596,38.05,78251.04,0.0,-0.2078,0.0001,21.605]
[1776983771284,38.05,78251.04,0.0,-0.2078,0.0001,21.605]
[1776983771316,38.05,78251.04,0.0,-0.2078,0.0001,21.605]
[1776983777300,38.06,78245.08,0.0,-0.20841,0.0001,21.64084]
[1776983782336,38.06,78245.06,0.0,-0.20842,0.0001,21.64128]
[1776983787386,38.06,78238.8,0.0,-0.20905,0.0001,21.67816]
[1776983788547,38.06,78237.23,0.0,-0.20921,0.0001,21.68735]
[1776983789228,38.06,78237.23,0.0,-0.20921,0.0001,21.68735]
[1776983791220,38.06,78231.38,0.0,-0.2098,0.0001,21.72145]
[1776983796442,38.06,78231.72,0.0,-0.20974,0.0001,21.71562]
[1776983801476,38.06,78231.81,0.0,-0.20972,0.0001,21.71488]
[1776983802497,38.06,78233.3,0.0,-0.20957,0.0001,21.70628]
[1776983802562,38.06,78233.3,0.0,-0.20957,0.0001,21.70628]
[1776983802985,38.06,78233.3,0.0,-0.20957,0.0001,21.70628]
[1776983803739,38.06,78242.26,0.0,-0.20868,0.0001,21.65407]
[1776983804499,38.06,78253.1,0.0,-0.2076,0.0001,21.59084]
[1776983804905,38.06,78253.1,0.0,-0.2076,0.0001,21.59084]
[1776983806919,38.06,78255.26,0.0,-0.20739,0.0001,21.57866]
[1776983812924,38.06,78252.54,0.0,-0.20767,0.0001,21.59512]
[1776983816814,38.06,78254.64,0.0,-0.20747,0.0001,21.58326]
[1776983822153,38.06,78245.92,0.0,-0.20835,0.0001,21.63472]
[1776983827664,38.06,78246.22,0.0,-0.20832,0.0001,21.63331]
[1776983829430,38.06,78246.22,0.0,-0.20832,0.0001,21.63331]
[1776983830560,38.06,78250.27,0.0,-0.20792,0.0001,21.60973]
[1776983831345,38.06,78250.27,0.0,-0.20792,0.0001,21.60973]
[1776983832112,38.06,78253.51,0.0,-0.2076,0.0001,21.59093]
[1776983837733,38.07,78264.34,0.0,-0.20653,0.0001,21.52807]
[1776983842768,38.07,78262.52,0.0,-0.20672,0.0001,21.5392]
[1776983846795,38.07,78251.88,0.0,-0.20779,0.0001,21.60229]
[1776983848946,38.07,78250.87,0.0,-0.20789,0.0001,21.60841]
[1776983849277,38.07,78250.87,0.0,-0.20789,0.0001,21.60841]
[1776983850989,38.07,78249.5,0.0,-0.20804,0.0001,21.61682]
[1776983851044,38.07,78249.5,0.0,-0.20804,0.0001,21.61682]
[1776983851126,38.07,78224.8,0.0,-0.21049,0.0001,21.75751]
[1776983851957,38.07,78224.8,0.0,-0.21049,0.0001,21.75751]
[1776983852027,38.07,78224.8,0.0,-0.21049,0.0001,21.75751]
[1776983854216,38.07,78224.7,0.0,-0.21051,0.0001,21.75826]
[1776983860967,38.07,78222.42,0.0,-0.21074,0.0001,21.77166]
[1776983862803,38.07,78222.25,0.0,-0.21075,0.0001,21.77268]
[1776983868953,38.07,78219.85,0.0,-0.211,0.0001,21.78684]
[1776983873987,38.07,78216.99,0.0,-0.21129,0.0001,21.80365]
[1776983880046,38.07,78214.99,0.0,-0.2115,0.0001,21.81572]
[1776983881502,38.07,78214.99,0.0,-0.2115,0.0001,21.81572]
[1776983881513,38.08,78213.36,0.0,-0.21167,0.0001,21.82537]
[1776983881658,38.08,78213.36,0.0,-0.21167,0.0001,21.82537]
[1776983882672,38.08,78206.98,0.0,-0.21231,0.0001,21.8625]
[1776983884288,38.08,78203.96,0.0,-0.21262,0.0001,21.88014]
[1776983885399,38.08,78203.0,0.0,-0.21272,0.0001,21.8858]
[1776983891527,38.08,78200.74,0.0,-0.21295,0.0001,21.89927]
[1776983892937,38.08,78200.2,0.0,-0.21301,0.0001,21.90252]
[1776983892965,38.08,78200.2,0.0,-0.21301,0.0001,21.90252]
[1776983893066,38.08,78200.2,0.0,-0.21301,0.0001,21.90252]
[1776983893159,38.08,78208.51,0.0,-0.21217,0.0001,21.85438]
[1776983895679,38.08,78214.72,0.0,-0.21155,0.0001,21.81849]
[1776983895754,38.08,78214.72,0.0,-0.21155,0.0001,21.81849]
[1776983901736,38.08,78213.01,0.0,-0.21174,0.0001,21.82959]
[1776983909235,38.08,78208.59,0.0,-0.2122,0.0001,21.85632]
[1776983914271,38.09,78206.8,0.0,-0.21237,0.0001,21.86381]
[1776983919306,38.09,78206.42,0.0,-0.21242,0.0001,21.86671]
[1776983924341,38.09,78206.21,0.0,-0.21245,0.0001,21.86861]
[1776983929382,38.09,78208.27,0.0,-0.21225,0.0001,21.85716]
[1776983934412,38.09,78206.13,0.0,-0.21247,0.0001,21.86975]
[1776983939446,38.09,78203.9,0.0,-0.2127,0.0001,21.88291]
[1776983944480,38.09,78205.71,0.0,-0.21252,0.0001,21.87257]
[1776983949519,38.09,78211.03,0.0,-0.21199,0.0001,21.84204]
[1776983950736,38.09,78210.93,0.0,-0.212,0.0001,21.8427]
[1776983951750,38.1,78211.39,0.0,-0.21196,0.0001,21.84011]
[1776983955626,38.1,78216.37,0.0,-0.21146,0.0001,21.81144]
[1776983955752,38.1,78217.41,0.0,-0.21136,0.0001,21.80547]
[1776983960418,38.1,78212.86,0.0,-0.21182,0.0001,21.8321]
[1776983961917,38.1,78215.15,0.0,-0.21159,0.0001,21.81887]
[1776983964151,38.1,78213.97,0.0,-0.21171,0.0001,21.82581]
[1776983965969,38.1,78213.16,0.0,-0.21179,0.0001,21.83059]
[1776983968528,38.1,78209.25,0.0,-0.21219,0.0001,21.85334]
[1776983970026,38.1,78208.59,0.0,-0.21225,0.0001,21.8572]
[1776983975701,38.1,78207.66,0.0,-0.21233,0.0001,21.85924]
[1776983975816,38.1,78207.66,0.0,-0.21233,0.0001,21.85924]
[1776983976137,38.1,78207.66,0.0,-0.21233,0.0001,21.85924]
[1776983977470,38.1,78206.23,0.0,-0.21247,0.0001,21.86758]
[1776983978178,38.1,78205.83,0.0,-0.21252,0.0001,21.86995]
[1776983980760,38.1,78205.84,0.0,-0.21252,0.0001,21.86994]
[1776983982244,38.1,78205.55,0.0,-0.21255,0.0001,21.87172]
[1776983983232,38.1,78205.86,0.0,-0.21252,0.0001,21.86997]
[1776983983674,38.1,78205.86,0.0,-0.21252,0.0001,21.86997]
[1776983984249,38.1,78206.08,0.0,-0.2125,0.0001,21.86875]
[1776983984348,38.1,78216.8,0.0,-0.21141,0.0001,21.80661]
[1776983986607,38.1,78222.81,0.0,-0.21081,0.0001,21.77171]
[1776983988620,38.1,78223.58,0.0,-0.21074,0.0001,21.76747]
[1776983992549,38.1,78220.19,0.0,-0.21109,0.0001,21.78779]
[1776983995235,38.1,78220.13,0.0,-0.2111,0.0001,21.78831]
[1776983996248,38.1,78219.69,0.0,-0.21114,0.0001,21.79095]
[1776983999053,38.1,78217.25,0.0,-0.21139,0.0001,21.80552]
[1776984000529,38.1,78215.45,0.0,-0.21158,0.0001,21.81616]
[1776984001999,38.11,78214.86,0.0,-0.21164,0.0001,21.81991]
[1776984002565,38.11,78214.86,0.0,-0.21164,0.0001,21.81991]
[1776984008613,38.11,78223.22,0.0,-0.21082,0.0001,21.77233]
[1776984012369,38.11,78224.75,0.0,-0.21067,0.0001,21.76402]
[1776984012710,38.11,78224.75,0.0,-0.21067,0.0001,21.76402]
[1776984015876,38.11,78224.0,0.0,-0.21076,0.0001,21.76894]
[1776984015936,38.11,78224.0,0.0,-0.21076,0.0001,21.76894]
[1776984018812,38.11,78211.97,0.0,-0.21197,0.0001,21.83908]
[1776984030090,38.11,78210.79,0.0,-0.2121,0.0001,21.84632]
[1776984035123,38.11,78209.81,0.0,-0.21218,0.0001,21.84869]
[1776984040156,38.12,78207.61,0.0,-0.21241,0.0001,21.86192]
[1776984046199,38.12,78201.73,0.0,-0.21301,0.0001,21.89622]
[1776984051233,38.12,78204.68,0.0,-0.21271,0.0001,21.87933]
[1776984056269,38.12,78204.16,0.0,-0.21277,0.0001,21.88243]
[1776984059273,38.12,78204.16,0.0,-0.21277,0.0001,21.88243]
[1776984059340,38.12,78203.61,0.0,-0.21282,0.0001,21.88564]
[1776984065337,38.12,78200.79,0.0,-0.21311,0.0001,21.90215]
[1776984070368,38.12,78205.31,0.0,-0.21266,0.0001,21.87615]
[1776984072944,38.12,78204.72,0.0,-0.21272,0.0001,21.87975]
[1776984073390,38.12,78204.72,0.0,-0.21272,0.0001,21.87975]
[1776984075859,38.12,78210.73,0.0,-0.21212,0.0001,21.84506]
[1776984075892,38.12,78210.73,0.0,-0.21212,0.0001,21.84506]
[1776984075954,38.12,78210.73,0.0,-0.21212,0.0001,21.84506]
[1776984081386,38.12,78207.76,0.0,-0.21242,0.0001,21.86274]
[1776984081764,38.12,78207.76,0.0,-0.21242,0.0001,21.86274]
[1776984084129,38.12,78204.06,0.0,-0.2128,0.0001,21.88426]
[1776984085791,38.12,78204.24,0.0,-0.21278,0.0001,21.88323]
[1776984086019,38.12,78203.96,0.0,-0.21281,0.0001,21.88488]
[1776984087823,38.12,78203.92,0.0,-0.21282,0.0001,21.88513]
[1776984088123,38.12,78203.92,0.0,-0.21282,0.0001,21.88513]
[1776984089855,38.12,78202.54,0.0,-0.21296,0.0001,21.89315]
[1776984094258,38.12,78208.77,0.0,-0.21231,0.0001,21.8536]
[1776984095947,38.12,78208.16,0.0,-0.21237,0.0001,21.85719]
[1776984098315,38.12,78208.03,0.0,-0.21238,0.0001,21.858]
[1776984098546,38.12,78208.03,0.0,-0.21238,0.0001,21.858]
[1776984098566,38.12,78208.03,0.0,-0.21238,0.0001,21.858]
[1776984098864,38.12,78211.99,0.0,-0.21198,0.0001,21.83515]
[1776984099093,38.12,78211.99,0.0,-0.21198,0.0001,21.83515]
[1776984099352,38.12,78211.99,0.0,-0.21198,0.0001,21.83515]
[1776984099575,38.12,78212.97,0.0,-0.21189,0.0001,21.82952]
[1776984100580,38.12,78228.59,0.0,-0.21031,0.0001,21.73881]
[1776984101764,38.12,78228.59,0.0,-0.21031,0.0001,21.73881]
[1776984101798,38.12,78243.03,0.0,-0.20887,0.0001,21.65491]
[1776984101854,38.12,78243.03,0.0,-0.20887,0.0001,21.65491]
[1776984106886,38.12,78244.2,0.0,-0.20876,0.0001,21.64825]
[1776984108097,38.12,78244.34,0.0,-0.20874,0.0001,21.64739]
[1776984108108,38.12,78244.34,0.0,-0.20874,0.0001,21.64739]
[1776984108113,38.12,78244.34,0.0,-0.20874,0.0001,21.64739]
[1776984108635,38.12,78245.96,0.0,-0.20858,0.0001,21.6379]
[1776984110333,38.12,78246.23,0.0,-0.20855,0.0001,21.63629]
[1776984115684,38.12,78251.7,0.0,-0.20801,0.0001,21.60443]
[1776984120723,38.12,78251.39,0.0,-0.20804,0.0001,21.60659]
[1776984125219,38.12,78250.03,0.0,-0.20818,0.0001,21.61476]
[1776984130790,38.13,78251.85,0.0,-0.20801,0.0001,21.60443]
[1776984135252,38.13,78251.54,0.0,-0.20804,0.0001,21.60642]
[1776984135988,38.13,78251.54,0.0,-0.20804,0.0001,21.60642]
[1776984141295,38.13,78253.4,0.0,-0.20787,0.0001,21.5963]
[1776984146901,38.13,78257.99,0.0,-0.20742,0.0001,21.56996]
[1776984147784,38.13,78257.99,0.0,-0.20742,0.0001,21.56996]
[1776984152947,38.13,78259.21,0.0,-0.20728,0.0001,21.55969]
[1776984158988,38.13,78260.01,0.0,-0.20721,0.0001,21.55547]
[1776984165235,38.13,78260.64,0.0,-0.20715,0.0001,21.55207]
[1776984165720,38.13,78260.64,0.0,-0.20715,0.0001,21.55207]
[1776984167987,38.13,78261.05,0.0,-0.20711,0.0001,21.54988]
[1776984168034,38.13,78261.05,0.0,-0.20711,0.0001,21.54988]
[1776984167289,38.13,78237.7,0.0,-0.20944,0.0001,21.68621]
[1776984168720,38.13,78237.7,0.0,-0.20944,0.0001,21.68621]
[1776984168754,38.13,78237.7,0.0,-0.20944,0.0001,21.68621]
[1776984169442,38.13,78236.15,0.0,-0.2096,0.0001,21.69519]
[1776984169684,38.13,78236.44,0.0,-0.20957,0.0001,21.69343]
[1776984172876,38.13,78236.99,0.0,-0.20951,0.0001,21.69016]
[1776984172917,38.13,78236.99,0.0,-0.20951,0.0001,21.69016]
[1776984172990,38.13,78236.99,0.0,-0.20951,0.0001,21.69016]
[1776984173039,38.13,78236.99,0.0,-0.20951,0.0001,21.69016]
[1776984175421,38.13,78232.48,0.0,-0.20996,0.0001,21.7162]
[1776984175498,38.13,78231.83,0.0,-0.21002,0.0001,21.71989]
[1776984180643,38.13,78229.8,0.0,-0.21022,0.0001,21.73131]
[1776984185291,38.13,78237.16,0.0,-0.20948,0.0001,21.68796]
[1776984185610,38.13,78237.22,0.0,-0.20947,0.0001,21.68761]
[1776984191212,38.13,78234.85,0.0,-0.2097,0.0001,21.70119]
[1776984193656,38.13,78234.01,0.0,-0.20979,0.0001,21.70603]
[1776984199268,38.13,78231.3,0.0,-0.21005,0.0001,21.72145]
[1776984203793,38.13,78230.19,0.0,-0.21016,0.0001,21.72774]
[1776984207934,38.13,78245.17,0.0,-0.20866,0.0001,21.64017]
[1776984213524,38.13,78254.3,0.0,-0.20772,0.0001,21.58314]
[1776984219409,38.13,78256.32,0.0,-0.20751,0.0001,21.57111]
[1776984224443,38.13,78259.17,0.0,-0.20723,0.0001,21.55452]
[1776984229479,38.13,78259.77,0.0,-0.20717,0.0001,21.55116]
[1776984235520,38.13,78261.06,0.0,-0.20705,0.0001,21.54378]
[1776984240555,38.13,78264.88,0.0,-0.20667,0.0001,21.5215]
[1776984245590,38.13,78265.69,0.0,-0.20659,0.0001,21.51693]
[1776984250627,38.13,78266.94,0.0,-0.20647,0.0001,21.50998]
[1776984251312,38.13,78266.94,0.0,-0.20647,0.0001,21.50998]
[1776984251632,38.13,78270.73,0.0,-0.2061,0.0001,21.48788]
[1776984256667,38.13,78281.4,0.0,-0.20505,0.0001,21.42566]
[1776984259253,38.13,78282.97,0.0,-0.2049,0.0001,21.41663]
[1776984262811,38.13,78282.67,0.0,-0.20493,0.0001,21.41857]
[1776984266290,38.13,78284.82,0.0,-0.20472,0.0001,21.40649]
[1776984269506,38.13,78285.38,0.0,-0.20467,0.0001,21.4033]
[1776984269879,38.13,78285.38,0.0,-0.20467,0.0001,21.4033]
[1776984275801,38.13,78287.86,0.0,-0.20442,0.0001,21.386]
[1776984280836,38.14,78285.99,0.0,-0.20461,0.0001,21.39756]
[1776984285870,38.14,78286.08,0.0,-0.20461,0.0001,21.39754]
[1776984290913,38.14,78285.81,0.0,-0.20465,0.0001,21.39964]
[1776984295941,38.14,78290.9,0.0,-0.20415,0.0001,21.37038]
[1776984300976,38.14,78294.55,0.0,-0.2038,0.0001,21.34949]
[1776984306012,38.14,78294.67,0.0,-0.2038,0.0001,21.34933]
[1776984308024,38.14,78305.36,0.0,-0.20275,0.0001,21.28653]
[1776984313061,38.15,78304.09,0.0,-0.20289,0.0001,21.29476]
[1776984318097,38.15,78299.57,0.0,-0.20334,0.0001,21.32211]
[1776984323136,38.15,78303.54,0.0,-0.20296,0.0001,21.29951]
[1776984326156,38.15,78313.96,0.0,-0.20195,0.0001,21.23866]
[1776984331188,38.15,78312.47,0.0,-0.20208,0.0001,21.24437]
[1776984336223,38.15,78319.3,0.0,-0.20143,0.0001,21.20502]
[1776984341258,38.16,78312.59,0.0,-0.2021,0.0001,21.24543]
[1776984346293,38.16,78312.49,0.0,-0.20212,0.0001,21.24672]
[1776984351329,38.16,78302.57,0.0,-0.2031,0.0001,21.30564]
[1776984352320,38.16,78302.57,0.0,-0.2031,0.0001,21.30564]
[1776984353201,38.16,78302.57,0.0,-0.2031,0.0001,21.30564]
[1776984353983,38.16,78300.13,0.0,-0.20334,0.0001,21.32003]
[1776984354043,38.16,78300.13,0.0,-0.20334,0.0001,21.32003]
[1776984354862,38.16,78300.65,0.0,-0.20329,0.0001,21.31703]
[1776984354935,38.16,78300.65,0.0,-0.20329,0.0001,21.31703]
[1776984357037,38.16,78305.27,0.0,-0.20284,0.0001,21.29001]
[1776984357108,38.16,78305.27,0.0,-0.20284,0.0001,21.29001]
[1776984357871,38.16,78306.97,0.0,-0.20268,0.0001,21.2801]
[1776984357928,38.16,78306.97,0.0,-0.20268,0.0001,21.2801]
[1776984363412,38.16,78304.2,0.0,-0.20296,0.0001,21.29697]
[1776984368447,38.16,78298.17,0.0,-0.20355,0.0001,21.33269]
[1776984373736,38.16,78297.91,0.0,-0.20358,0.0001,21.33446]
[1776984379525,38.17,78294.57,0.0,-0.20392,0.0001,21.35456]
[1776984383178,38.17,78294.34,0.0,-0.20394,0.0001,21.35605]
[1776984383555,38.17,78293.61,0.0,-0.20402,0.0001,21.36048]
[1776984388586,38.17,78292.53,0.0,-0.20413,0.0001,21.36719]
[1776984389408,38.17,78292.53,0.0,-0.20413,0.0001,21.36719]
[1776984389594,38.17,78292.13,0.0,-0.20417,0.0001,21.36961]
[1776984394852,38.17,78288.2,0.0,-0.20454,0.0001,21.38943]
[1776984400670,38.17,78287.42,0.0,-0.20462,0.0001,21.39437]
[1776984405705,38.17,78287.72,0.0,-0.2046,0.0001,21.39295]
[1776984411573,38.17,78287.21,0.0,-0.20466,0.0001,21.39622]
[1776984416788,38.17,78280.52,0.0,-0.20532,0.0001,21.43571]
[1776984419780,38.17,78280.64,0.0,-0.20531,0.0001,21.43504]
[1776984419843,38.17,78280.64,0.0,-0.20531,0.0001,21.43504]
[1776984420458,38.17,78280.61,0.0,-0.20531,0.0001,21.43527]
[1776984424682,38.17,78270.27,0.0,-0.20634,0.0001,21.49567]
[1776984426777,38.17,78267.74,0.0,-0.20659,0.0001,21.51057]
[1776984427317,38.17,78267.97,0.0,-0.20657,0.0001,21.5093]
[1776984431490,38.17,78261.59,0.0,-0.2072,0.0001,21.54673]
[1776984435316,38.17,78259.46,0.0,-0.20741,0.0001,21.55918]
[1776984437367,38.17,78262.34,0.0,-0.20713,0.0001,21.54234]
[1776984438529,38.17,78263.08,0.0,-0.20705,0.0001,21.53801]
[1776984440956,38.17,78250.13,0.0,-0.20835,0.0001,21.61368]
[1776984445993,38.17,78257.9,0.0,-0.20757,0.0001,21.56836]
[1776984451029,38.17,78260.61,0.0,-0.20728,0.0001,21.54902]
[1776984456066,38.17,78264.08,0.0,-0.20694,0.0001,21.52884]
[1776984461076,38.17,78266.71,0.0,-0.20668,0.0001,21.51354]
[1776984467146,38.17,78270.61,0.0,-0.20629,0.0001,21.49101]
[1776984473184,38.18,78272.57,0.0,-0.2061,0.0001,21.47975]
[1776984478218,38.18,78273.7,0.0,-0.20599,0.0001,21.47318]
[1776984479636,38.18,78273.7,0.0,-0.20599,0.0001,21.47318]
[1776984479705,38.18,78273.7,0.0,-0.20599,0.0001,21.47318]
[1776984480209,38.18,78273.7,0.0,-0.20599,0.0001,21.47318]
[1776984480285,38.18,78281.06,0.0,-0.20526,0.0001,21.43012]
[1776984480420,38.18,78281.06,0.0,-0.20526,0.0001,21.43012]
[1776984482403,38.18,78290.27,0.0,-0.20435,0.0001,21.37607]
[1776984484252,38.18,78289.41,0.0,-0.20444,0.0001,21.38116]
[1776984489308,38.18,78288.14,0.0,-0.20457,0.0001,21.38882]
[1776984494336,38.18,78288.1,0.0,-0.20457,0.0001,21.38914]
[1776984499372,38.18,78287.65,0.0,-0.20462,0.0001,21.39189]
[1776984504408,38.18,78286.94,0.0,-0.20469,0.0001,21.3961]
[1776984507499,38.18,78286.85,0.0,-0.2047,0.0001,21.39663]
[1776984507503,38.18,78286.85,0.0,-0.2047,0.0001,21.39663]
[1776984507938,38.18,78286.85,0.0,-0.2047,0.0001,21.39663]
[1776984510130,38.18,78295.18,0.0,-0.20388,0.0001,21.34772]
[1776984510790,38.18,78296.33,0.0,-0.20376,0.0001,21.34095]
[1776984514862,38.18,78312.23,0.0,-0.20218,0.0001,21.24392]
[1776984521737,38.18,78308.19,0.0,-0.20258,0.0001,21.26817]
[1776984521837,38.18,78300.94,0.0,-0.2033,0.0001,21.31081]
[1776984523916,38.18,78300.94,0.0,-0.2033,0.0001,21.31084]
[1776984523962,38.18,78299.66,0.0,-0.20342,0.0001,21.31841]
[1776984530596,38.18,78296.59,0.0,-0.20373,0.0001,21.33677]
[1776984535840,38.18,78292.1,0.0,-0.20418,0.0001,21.36336]
[1776984541667,38.18,78292.01,0.0,-0.20419,0.0001,21.36425]
[1776984546706,38.18,78289.93,0.0,-0.2044,0.0001,21.37679]
[1776984551743,38.18,78288.54,0.0,-0.20454,0.0001,21.3853]
[1776984557784,38.18,78286.99,0.0,-0.2047,0.0001,21.39483]
[1776984562820,38.19,78285.54,0.0,-0.20485,0.0001,21.4037]
[1776984569867,38.19,78284.73,0.0,-0.20494,0.0001,21.409]
[1776984574903,38.19,78283.84,0.0,-0.20501,0.0001,21.41099]
[1776984579938,38.19,78282.55,0.0,-0.20515,0.0001,21.41894]
[1776984583210,38.19,78281.43,0.0,-0.20526,0.0001,21.42565]
[1776984583417,38.19,78281.43,0.0,-0.20526,0.0001,21.42565]
[1776984583426,38.19,78281.43,0.0,-0.20526,0.0001,21.42565]
[1776984583740,38.19,78280.52,0.0,-0.20535,0.0001,21.43104]
[1776984584828,38.19,78272.87,0.0,-0.20611,0.0001,21.47586]
[1776984590548,38.19,78277.38,0.0,-0.20566,0.0001,21.44956]
[1776984590658,38.19,78277.38,0.0,-0.20566,0.0001,21.44956]
[1776984591961,38.19,78278.3,0.0,-0.20557,0.0001,21.44424]
[1776984593328,38.19,78271.53,0.0,-0.20624,0.0001,21.48381]
[1776984593403,38.19,78271.53,0.0,-0.20624,0.0001,21.48381]
[1776984593914,38.19,78268.73,0.0,-0.20652,0.0001,21.50008]
[1776984593936,38.19,78268.73,0.0,-0.20652,0.0001,21.50008]
[1776984593997,38.19,78268.73,0.0,-0.20652,0.0001,21.50008]
[1776984596010,38.19,78268.72,0.0,-0.20652,0.0001,21.50009]
[1776984599822,38.19,78266.54,0.0,-0.20673,0.0001,21.51249]
[1776984600082,38.19,78267.13,0.0,-0.20667,0.0001,21.50904]
[1776984605445,38.19,78268.9,0.0,-0.20649,0.0001,21.49844]
[1776984605498,38.19,78270.63,0.0,-0.20632,0.0001,21.48816]
[1776984611157,38.19,78271.61,0.0,-0.20622,0.0001,21.48208]
[1776984616405,38.19,78270.37,0.0,-0.20633,0.0001,21.48893]
[1776984617967,38.19,78270.84,0.0,-0.20628,0.0001,21.48611]
[1776984618532,38.18,78273.25,0.0,-0.20604,0.0001,21.47191]
[1776984624248,38.18,78274.47,0.0,-0.20591,0.0001,21.46421]
[1776984632306,38.18,78276.0,0.0,-0.20572,0.0001,21.45057]
[1776984637455,38.18,78270.82,0.0,-0.20623,0.0001,21.48032]
[1776984638348,38.18,78270.48,0.0,-0.20626,0.0001,21.48222]
[1776984639581,38.18,78268.04,0.0,-0.2065,0.0001,21.49652]
[1776984640627,38.18,78267.45,0.0,-0.20656,0.0001,21.49999]
[1776984640686,38.18,78267.45,0.0,-0.20656,0.0001,21.49999]
[1776984640709,38.18,78267.45,0.0,-0.20656,0.0001,21.49999]
[1776984641519,38.18,78267.45,0.0,-0.20656,0.0001,21.49999]
[1776984641595,38.18,78267.45,0.0,-0.20656,0.0001,21.49999]
[1776984644413,38.18,78267.9,0.0,-0.20652,0.0001,21.49736]
[1776984646445,38.18,78266.36,0.0,-0.20667,0.0001,21.50634]
[1776984650828,38.18,78268.61,0.0,-0.20644,0.0001,21.493]
[1776984650930,38.18,78268.61,0.0,-0.20644,0.0001,21.493]
[1776984654191,38.18,78270.17,0.0,-0.20629,0.0001,21.48377]
[1776984660502,38.18,78270.58,0.0,-0.20624,0.0001,21.48118]
[1776984661007,38.18,78270.58,0.0,-0.20624,0.0001,21.48118]
[1776984661119,38.18,78270.58,0.0,-0.20624,0.0001,21.48118]
[1776984661207,38.18,78270.58,0.0,-0.20624,0.0001,21.48118]
[1776984661311,38.18,78270.58,0.0,-0.20624,0.0001,21.48118]
[1776984661425,38.18,78270.58,0.0,-0.20624,0.0001,21.48118]
[1776984661481,38.18,78270.58,0.0,-0.20624,0.0001,21.48118]
[1776984661514,38.18,78270.98,0.0,-0.2062,0.0001,21.4788]
[1776984661633,38.18,78270.98,0.0,-0.2062,0.0001,21.4788]
[1776984661717,38.18,78270.98,0.0,-0.2062,0.0001,21.4788]
[1776984661828,38.18,78270.98,0.0,-0.2062,0.0001,21.4788]
[1776984661898,38.18,78270.98,0.0,-0.2062,0.0001,21.4788]
[1776984662038,38.18,78270.98,0.0,-0.2062,0.0001,21.4788]
[1776984662100,38.18,78270.98,0.0,-0.2062,0.0001,21.4788]
[1776984662240,38.18,78270.98,0.0,-0.2062,0.0001,21.4788]
[1776984662516,38.18,78270.98,0.0,-0.2062,0.0001,21.47877]
[1776984663872,38.18,78270.9,0.0,-0.20621,0.0001,21.47921]
[1776984664530,38.18,78270.9,0.0,-0.20621,0.0001,21.47919]
[1776984665123,38.18,78270.9,0.0,-0.20621,0.0001,21.47919]
[1776984665540,38.18,78271.17,0.0,-0.20618,0.0001,21.47758]
[1776984670573,38.18,78273.44,0.0,-0.20596,0.0001,21.46427]
[1776984670709,38.18,78273.44,0.0,-0.20596,0.0001,21.46427]
[1776984670741,38.18,78273.44,0.0,-0.20596,0.0001,21.46427]
[1776984671139,38.18,78273.44,0.0,-0.20596,0.0001,21.46427]
[1776984671579,38.18,78273.57,0.0,-0.20594,0.0001,21.46352]
[1776984673362,38.18,78273.23,0.0,-0.20598,0.0001,21.46551]
[1776984673375,38.18,78273.23,0.0,-0.20598,0.0001,21.46551]
[1776984673461,38.18,78274.18,0.0,-0.20588,0.0001,21.45995]
[1776984674941,38.18,78284.64,0.0,-0.20485,0.0001,21.39878]
[1776984675773,38.18,78284.64,0.0,-0.20485,0.0001,21.39878]
[1776984675870,38.18,78286.92,0.0,-0.20463,0.0001,21.38551]
[1776984677223,38.18,78286.92,0.0,-0.20463,0.0001,21.38551]
[1776984677550,38.18,78286.66,0.0,-0.20465,0.0001,21.38714]
[1776984682871,38.18,78284.6,0.0,-0.20486,0.0001,21.39923]
[1776984687879,38.18,78285.18,0.0,-0.2048,0.0001,21.39573]
[1776984692923,38.18,78285.37,0.0,-0.20475,0.0001,21.39066]
[1776984697952,38.18,78284.96,0.0,-0.20479,0.0001,21.39281]
[1776984701268,38.17,78285.24,0.0,-0.20476,0.0001,21.39092]
[1776984701571,38.17,78285.24,0.0,-0.20476,0.0001,21.39092]
[1776984701369,38.17,78284.26,0.0,-0.20485,0.0001,21.39666]
[1776984701767,38.17,78284.26,0.0,-0.20485,0.0001,21.39666]
[1776984701883,38.17,78280.57,0.0,-0.20522,0.0001,21.41821]
[1776984704778,38.17,78277.54,0.0,-0.20551,0.0001,21.43587]
[1776984705259,38.17,78277.54,0.0,-0.20551,0.0001,21.43587]
[1776984708313,38.17,78282.46,0.0,-0.20502,0.0001,21.40668]
[1776984713896,38.17,78283.17,0.0,-0.20493,0.0001,21.40144]
[1776984718934,38.17,78282.29,0.0,-0.20501,0.0001,21.40594]
[1776984723968,38.17,78285.41,0.0,-0.20469,0.0001,21.38707]
[1776984727270,38.17,78286.03,0.0,-0.20463,0.0001,21.38322]
[1776984727277,38.17,78285.9,0.0,-0.20464,0.0001,21.38387]
[1776984728079,38.17,78285.9,0.0,-0.20464,0.0001,21.38387]
[1776984728166,38.17,78284.82,0.0,-0.20474,0.0001,21.3901]
[1776984730607,38.17,78284.82,0.0,-0.20474,0.0001,21.38999]
[1776984731015,38.17,78285.5,0.0,-0.20467,0.0001,21.38578]
[1776984736050,38.16,78285.72,0.0,-0.20464,0.0001,21.38396]
[1776984738238,38.16,78285.2,0.0,-0.20469,0.0001,21.38691]
[1776984738303,38.16,78285.2,0.0,-0.20469,0.0001,21.38691]
[1776984746123,38.16,78283.41,0.0,-0.20485,0.0001,21.39642]
[1776984751149,38.16,78278.18,0.0,-0.20536,0.0001,21.4266]
[1776984752741,38.16,78272.99,0.0,-0.20585,0.0001,21.45318]
[1776984752814,38.16,78272.99,0.0,-0.20585,0.0001,21.45318]
[1776984752874,38.16,78272.99,0.0,-0.20585,0.0001,21.45318]
[1776984753274,38.16,78272.92,0.0,-0.20586,0.0001,21.45354]
[1776984759214,38.16,78272.02,0.0,-0.20594,0.0001,21.45851]
[1776984764529,38.16,78268.88,0.0,-0.20625,0.0001,21.47668]
[1776984767493,38.16,78255.57,0.0,-0.20756,0.0001,21.55398]
[1776984772629,38.16,78256.56,0.0,-0.20746,0.0001,21.54788]
[1776984773611,38.15,78257.95,0.0,-0.20731,0.0001,21.53932]
[1776984773662,38.15,78257.55,0.0,-0.20735,0.0001,21.54137]
[1776984779356,38.15,78254.94,0.0,-0.2076,0.0001,21.55589]
[1776984784389,38.15,78258.26,0.0,-0.20726,0.0001,21.53585]
[1776984789422,38.15,78259.06,0.0,-0.20717,0.0001,21.53061]
[1776984793331,38.15,78257.03,0.0,-0.20736,0.0001,21.5421]
[1776984793592,38.15,78257.0,0.0,-0.20736,0.0001,21.54215]
[1776984799494,38.14,78246.45,0.0,-0.2084,0.0001,21.6028]
[1776984804527,38.14,78245.34,0.0,-0.2085,0.0001,21.60837]
[1776984809563,38.14,78243.07,0.0,-0.20871,0.0001,21.62074]
[1776984814600,38.14,78241.09,0.0,-0.20887,0.0001,21.62793]
[1776984819631,38.14,78238.39,0.0,-0.20914,0.0001,21.64322]
[1776984824667,38.13,78235.48,0.0,-0.20942,0.0001,21.65977]
[1776984829669,38.13,78233.79,0.0,-0.20958,0.0001,21.66881]
[1776984831767,38.13,78233.56,0.0,-0.2096,0.0001,21.66999]
[1776984831814,38.13,78233.56,0.0,-0.2096,0.0001,21.66999]
[1776984834636,38.13,78235.84,0.0,-0.20936,0.0001,21.65627]
[1776984840782,38.13,78234.1,0.0,-0.20952,0.0001,21.66562]
[1776984841944,38.13,78234.1,0.0,-0.20952,0.0001,21.66562]
[1776984844985,38.13,78250.54,0.0,-0.20787,0.0001,21.56937]
[1776984846918,38.13,78252.51,0.0,-0.20768,0.0001,21.55784]
[1776984847196,38.13,78252.51,0.0,-0.20768,0.0001,21.55784]
[1776984847255,38.13,78252.51,0.0,-0.20768,0.0001,21.55784]
[1776984847355,38.13,78259.07,0.0,-0.20702,0.0001,21.51948]
[1776984848092,38.13,78259.07,0.0,-0.20702,0.0001,21.51948]
[1776984848266,38.13,78265.14,0.0,-0.20642,0.0001,21.48387]
[1776984854228,38.13,78269.89,0.0,-0.20594,0.0001,21.45584]
[1776984854328,38.13,78268.59,0.0,-0.20607,0.0001,21.4634]
[1776984856602,38.13,78269.12,0.0,-0.20602,0.0001,21.46024]
[1776984856695,38.13,78267.32,0.0,-0.20619,0.0001,21.47061]
[1776984857971,38.13,78267.32,0.0,-0.20619,0.0001,21.47061]
[1776984858240,38.13,78268.05,0.0,-0.20612,0.0001,21.46626]
[1776984863955,38.12,78271.59,0.0,-0.20576,0.0001,21.44501]
[1776984868855,38.12,78273.81,0.0,-0.20553,0.0001,21.43166]
[1776984873416,38.12,78273.15,0.0,-0.20557,0.0001,21.43145]
[1776984875279,38.12,78273.84,0.0,-0.2055,0.0001,21.42726]
[1776984877392,38.12,78272.28,0.0,-0.20565,0.0001,21.43627]
[1776984877459,38.12,78273.17,0.0,-0.20556,0.0001,21.43098]
[1776984882395,38.12,78274.29,0.0,-0.20544,0.0001,21.42409]
[1776984882459,38.12,78273.99,0.0,-0.20547,0.0001,21.42575]
[1776984888339,38.12,78278.17,0.0,-0.20505,0.0001,21.40062]
[1776984892873,38.12,78279.04,0.0,-0.20496,0.0001,21.39516]
[1776984893158,38.12,78280.85,0.0,-0.20478,0.0001,21.38447]
[1776984894845,38.12,78281.97,0.0,-0.20467,0.0001,21.37783]
[1776984895173,38.12,78282.64,0.0,-0.2046,0.0001,21.37384]
[1776984900207,38.12,78282.24,0.0,-0.20463,0.0001,21.37588]
[1776984905242,38.11,78282.77,0.0,-0.20458,0.0001,21.37246]
[1776984910277,38.11,78282.78,0.0,-0.20457,0.0001,21.37211]
[1776984911833,38.11,78282.95,0.0,-0.20455,0.0001,21.37106]
[1776984917326,38.11,78286.83,0.0,-0.20417,0.0001,21.34806]
[1776984923374,38.11,78286.46,0.0,-0.2042,0.0001,21.35007]
[1776984928619,38.11,78286.24,0.0,-0.20422,0.0001,21.3512]
[1776984934450,38.11,78285.87,0.0,-0.20423,0.0001,21.34956]
[1776984939486,38.11,78284.08,0.0,-0.2044,0.0001,21.35988]
[1776984944531,38.11,78284.23,0.0,-0.20438,0.0001,21.3588]
[1776984949565,38.11,78285.85,0.0,-0.20422,0.0001,21.34912]
[1776984954599,38.11,78284.79,0.0,-0.20432,0.0001,21.35518]
[1776984959636,38.11,78284.84,0.0,-0.20432,0.0001,21.35471]
[1776984964671,38.11,78285.05,0.0,-0.20429,0.0001,21.35331]
[1776984969707,38.11,78285.21,0.0,-0.20427,0.0001,21.3522]
[1776984974742,38.11,78288.66,0.0,-0.20393,0.0001,21.33182]
[1776984979776,38.11,78285.98,0.0,-0.2042,0.0001,21.34749]
[1776984984812,38.11,78285.14,0.0,-0.20428,0.0001,21.35225]
[1776984990853,38.11,78285.13,0.0,-0.20427,0.0001,21.35212]
[1776984992688,38.11,78284.97,0.0,-0.20427,0.0001,21.3494]
[1776984992873,38.11,78284.97,0.0,-0.20427,0.0001,21.3494]
[1776984992888,38.11,78284.97,0.0,-0.20427,0.0001,21.3494]
[1776984993414,38.11,78279.13,0.0,-0.20484,0.0001,21.3837]
[1776984994881,38.11,78267.15,0.0,-0.20603,0.0001,21.45385]
[1776984996057,38.11,78265.44,0.0,-0.2062,0.0001,21.46365]
[1776984996107,38.11,78265.44,0.0,-0.2062,0.0001,21.46365]
[1776984996896,38.1,78265.61,0.0,-0.20617,0.0001,21.46243]
[1776985001930,38.1,78263.78,0.0,-0.20634,0.0001,21.47205]
[1776985005470,38.1,78258.91,0.0,-0.20682,0.0001,21.50009]
[1776985009191,38.1,78261.36,0.0,-0.20656,0.0001,21.48479]
[1776985011298,38.1,78260.83,0.0,-0.2066,0.0001,21.48746]
[1776985011371,38.1,78260.83,0.0,-0.2066,0.0001,21.48746]
[1776985011391,38.1,78254.2,0.0,-0.20726,0.0001,21.52602]
[1776985012166,38.1,78254.2,0.0,-0.20726,0.0001,21.52602]
[1776985012235,38.1,78254.2,0.0,-0.20726,0.0001,21.52602]
[1776985012322,38.1,78252.83,0.0,-0.20739,0.0001,21.53379]
[1776985018042,38.09,78247.52,0.0,-0.2079,0.0001,21.56333]
[1776985020773,38.09,78247.17,0.0,-0.20793,0.0001,21.56513]
[1776985023872,38.09,78245.46,0.0,-0.20809,0.0001,21.57439]
[1776985024867,38.09,78242.35,0.0,-0.20839,0.0001,21.59231]
[1776985024918,38.09,78242.35,0.0,-0.20839,0.0001,21.59231]
[1776985024529,38.09,78212.73,0.0,-0.21137,0.0001,21.76474]
[1776985025027,38.09,78212.73,0.0,-0.21137,0.0001,21.76474]
[1776985025455,38.09,78212.73,0.0,-0.21137,0.0001,21.76474]
[1776985025524,38.09,78212.73,0.0,-0.21137,0.0001,21.76474]
[1776985025556,38.09,78207.15,0.0,-0.21193,0.0001,21.79695]
[1776985026123,38.09,78207.15,0.0,-0.21193,0.0001,21.79695]
[1776985026232,38.09,78207.15,0.0,-0.21193,0.0001,21.79695]
[1776985026342,38.09,78207.15,0.0,-0.21193,0.0001,21.79695]
[1776985026362,38.09,78207.15,0.0,-0.21193,0.0001,21.79695]
[1776985026646,38.09,78209.88,0.0,-0.21165,0.0001,21.78086]
[1776985029160,38.08,78207.97,0.0,-0.21184,0.0001,21.79149]
[1776985030956,38.08,78205.67,0.0,-0.21206,0.0001,21.80437]
[1776985031815,38.08,78209.82,0.0,-0.21164,0.0001,21.78002]
[1776985034400,38.08,78218.91,0.0,-0.21071,0.0001,21.72641]
[1776985034544,38.08,78218.91,0.0,-0.21071,0.0001,21.72641]
[1776985039604,38.08,78214.38,0.0,-0.21115,0.0001,21.7518]
[1776985039668,38.08,78214.38,0.0,-0.21115,0.0001,21.7518]
[1776985045142,38.07,78212.02,0.0,-0.21137,0.0001,21.7643]
[1776985051394,38.07,78209.73,0.0,-0.21158,0.0001,21.7764]
[1776985057050,38.07,78208.28,0.0,-0.21168,0.0001,21.77995]
[1776985057062,38.07,78208.28,0.0,-0.21168,0.0001,21.77995]
[1776985058270,38.07,78207.61,0.0,-0.21175,0.0001,21.78385]
[1776985059259,38.07,78203.31,0.0,-0.21218,0.0001,21.80852]
[1776985061716,38.07,78203.17,0.0,-0.21219,0.0001,21.8091]
[1776985067395,38.06,78207.02,0.0,-0.21178,0.0001,21.78543]
[1776985072844,38.06,78206.73,0.0,-0.21179,0.0001,21.78624]
[1776985073275,38.06,78206.39,0.0,-0.21182,0.0001,21.78799]
[1776985078474,38.05,78205.93,0.0,-0.21185,0.0001,21.78931]
[1776985083510,38.05,78206.61,0.0,-0.21176,0.0001,21.78425]
[1776985088545,38.05,78203.7,0.0,-0.21203,0.0001,21.80002]
[1776985092836,38.05,78203.18,0.0,-0.21207,0.0001,21.8023]
[1776985099812,38.04,78202.81,0.0,-0.21208,0.0001,21.80246]
[1776985105664,38.04,78203.53,0.0,-0.21198,0.0001,21.79678]
[1776985115735,38.03,78204.88,0.0,-0.21178,0.0001,21.78293]
[1776985120772,38.03,78204.96,0.0,-0.21175,0.0001,21.78129]
[1776985125804,38.02,78213.56,0.0,-0.21087,0.0001,21.73023]
[1776985130839,38.02,78213.44,0.0,-0.21087,0.0001,21.73016]
[1776985132815,38.02,78210.68,0.0,-0.21114,0.0001,21.7461]
[1776985135857,38.02,78205.05,0.0,-0.21171,0.0001,21.7785]
[1776985135982,38.02,78205.05,0.0,-0.21171,0.0001,21.7785]
[1776985136081,38.02,78209.51,0.0,-0.21125,0.0001,21.75247]
[1776985136742,38.02,78209.51,0.0,-0.21125,0.0001,21.75247]
[1776985136893,38.02,78209.51,0.0,-0.21125,0.0001,21.75243]
[1776985142551,38.02,78209.05,0.0,-0.2113,0.0001,21.75493]
[1776985142760,38.02,78209.05,0.0,-0.2113,0.0001,21.75493]
[1776985144496,38.02,78212.41,0.0,-0.21095,0.0001,21.73517]
[1776985149985,38.02,78213.86,0.0,-0.21081,0.0001,21.72662]
[1776985152203,38.02,78213.25,0.0,-0.21087,0.0001,21.73017]
[1776985152584,38.02,78213.25,0.0,-0.21087,0.0001,21.73017]
[1776985158041,38.02,78211.91,0.0,-0.211,0.0001,21.73795]
[1776985164083,38.02,78210.8,0.0,-0.21111,0.0001,21.74434]
[1776985169118,38.02,78210.74,0.0,-0.21112,0.0001,21.74461]
[1776985172951,38.02,78210.61,0.0,-0.21111,0.0001,21.74172]
[1776985173016,38.02,78210.61,0.0,-0.21111,0.0001,21.74172]
[1776985173072,38.02,78210.61,0.0,-0.21111,0.0001,21.74172]
[1776985173106,38.02,78210.61,0.0,-0.21111,0.0001,21.74172]
[1776985175354,38.02,78214.05,0.0,-0.21076,0.0001,21.72165]
[1776985176963,38.02,78213.97,0.0,-0.21077,0.0001,21.72216]
[1776985182209,38.02,78212.41,0.0,-0.21093,0.0001,21.73141]
[1776985185188,38.02,78211.53,0.0,-0.21102,0.0001,21.7366]
[1776985187094,38.02,78208.44,0.0,-0.21133,0.0001,21.75465]
[1776985188281,38.02,78208.38,0.0,-0.21134,0.0001,21.75505]
[1776985188903,38.02,78208.38,0.0,-0.21134,0.0001,21.75505]
[1776985189155,38.02,78208.38,0.0,-0.21134,0.0001,21.75505]
[1776985189290,38.02,78208.29,0.0,-0.21135,0.0001,21.7556]
[1776985189305,38.02,78208.29,0.0,-0.21135,0.0001,21.7556]
[1776985192891,38.02,78216.13,0.0,-0.21056,0.0001,21.71011]
[1776985196856,38.02,78216.11,0.0,-0.21057,0.0001,21.71056]
[1776985200658,38.02,78213.39,0.0,-0.21085,0.0001,21.72672]
[1776985201251,38.02,78214.0,0.0,-0.21079,0.0001,21.72322]
[1776985201511,38.02,78214.0,0.0,-0.21079,0.0001,21.72322]
[1776985201889,38.02,78214.0,0.0,-0.21079,0.0001,21.72322]
[1776985202154,38.02,78189.9,0.0,-0.21323,0.0001,21.86337]
[1776985202382,38.02,78189.9,0.0,-0.21323,0.0001,21.86337]
[1776985202677,38.02,78189.9,0.0,-0.21323,0.0001,21.86337]
[1776985202893,38.02,78189.9,0.0,-0.21323,0.0001,21.86337]
[1776985202994,38.02,78189.9,0.0,-0.21323,0.0001,21.86337]
[1776985203115,38.02,78189.9,0.0,-0.21323,0.0001,21.86337]
[1776985203198,38.02,78178.99,0.0,-0.21434,0.0001,21.92647]
[1776985203240,38.02,78178.99,0.0,-0.21434,0.0001,21.92647]
[1776985203381,38.02,78178.99,0.0,-0.21434,0.0001,21.92647]
[1776985203509,38.02,78178.99,0.0,-0.21434,0.0001,21.92647]
[1776985203555,38.02,78178.99,0.0,-0.21434,0.0001,21.92647]
[1776985203712,38.02,78178.99,0.0,-0.21434,0.0001,21.92647]
[1776985203730,38.02,78178.99,0.0,-0.21434,0.0001,21.92647]
[1776985203783,38.02,78178.99,0.0,-0.21434,0.0001,21.92647]
[1776985203880,38.02,78178.99,0.0,-0.21434,0.0001,21.92647]
[1776985203983,38.02,78178.99,0.0,-0.21434,0.0001,21.92647]
[1776985204062,38.02,78178.99,0.0,-0.21434,0.0001,21.92647]
[1776985204070,38.02,78174.91,0.0,-0.21476,0.0001,21.95009]
[1776985204213,38.02,78174.91,0.0,-0.21476,0.0001,21.95009]
[1776985204298,38.02,78174.91,0.0,-0.21476,0.0001,21.95009]
[1776985204417,38.02,78174.91,0.0,-0.21476,0.0001,21.95009]
[1776985204504,38.02,78174.91,0.0,-0.21476,0.0001,21.95009]
[1776985204614,38.02,78174.91,0.0,-0.21476,0.0001,21.95009]
[1776985204683,38.02,78174.91,0.0,-0.21476,0.0001,21.95009]
[1776985204825,38.02,78174.91,0.0,-0.21476,0.0001,21.95009]
[1776985205040,38.02,78174.91,0.0,-0.21476,0.0001,21.95009]
[1776985205122,38.02,78174.91,0.0,-0.21476,0.0001,21.95009]
[1776985205184,38.02,78174.91,0.0,-0.21476,0.0001,21.95009]
[1776985205115,38.02,78169.87,0.0,-0.21526,0.0001,21.97865]
[1776985205252,38.02,78169.87,0.0,-0.21526,0.0001,21.97865]
[1776985205306,38.02,78169.87,0.0,-0.21526,0.0001,21.97865]
[1776985205320,38.02,78169.87,0.0,-0.21526,0.0001,21.97865]
[1776985205334,38.02,78169.87,0.0,-0.21526,0.0001,21.97865]
[1776985205475,38.02,78169.87,0.0,-0.21526,0.0001,21.97865]
[1776985205606,38.02,78169.87,0.0,-0.21526,0.0001,21.97865]
[1776985205643,38.02,78169.87,0.0,-0.21526,0.0001,21.97865]
[1776985205702,38.02,78169.87,0.0,-0.21526,0.0001,21.97865]
[1776985205875,38.02,78169.87,0.0,-0.21526,0.0001,21.97865]
[1776985205937,38.02,78169.87,0.0,-0.21526,0.0001,21.97865]
[1776985206093,38.02,78169.87,0.0,-0.21526,0.0001,21.97865]
[1776985206145,38.02,78172.26,0.0,-0.21502,0.0001,21.96483]
[1776985206279,38.02,78172.26,0.0,-0.21502,0.0001,21.96483]
[1776985206431,38.02,78172.26,0.0,-0.21502,0.0001,21.96483]
[1776985206540,38.02,78172.26,0.0,-0.21502,0.0001,21.96483]
[1776985206580,38.02,78172.26,0.0,-0.21502,0.0001,21.96483]
[1776985206672,38.02,78172.26,0.0,-0.21502,0.0001,21.96483]
[1776985206704,38.02,78172.26,0.0,-0.21502,0.0001,21.96483]
[1776985206759,38.02,78172.26,0.0,-0.21502,0.0001,21.96483]
[1776985206860,38.02,78178.9,0.0,-0.21433,0.0001,21.92616]
[1776985208337,38.02,78179.8,0.0,-0.21424,0.0001,21.92066]
[1776985208539,38.02,78192.26,0.0,-0.21297,0.0001,21.8484]
[1776985211651,38.02,78193.22,0.0,-0.21287,0.0001,21.84281]
[1776985212195,38.02,78194.57,0.0,-0.21273,0.0001,21.83496]
[1776985214125,38.02,78206.76,0.0,-0.21149,0.0001,21.76388]
[1776985219227,38.02,78211.61,0.0,-0.211,0.0001,21.73561]
[1776985224317,38.02,78214.38,0.0,-0.21072,0.0001,21.71946]
[1776985229373,38.02,78216.05,0.0,-0.21055,0.0001,21.70973]
[1776985234390,38.02,78217.88,0.0,-0.21035,0.0001,21.69547]
[1776985239467,38.02,78217.69,0.0,-0.21037,0.0001,21.69664]
[1776985244505,38.02,78219.48,0.0,-0.21019,0.0001,21.68622]
[1776985249564,38.02,78220.36,0.0,-0.2101,0.0001,21.68113]
[1776985254627,38.02,78224.94,0.0,-0.20964,0.0001,21.65463]
[1776985259692,38.02,78222.36,0.0,-0.20991,0.0001,21.67]
[1776985264737,38.02,78221.02,0.0,-0.21005,0.0001,21.67814]
[1776985265622,38.02,78219.36,0.0,-0.21022,0.0001,21.68789]
[1776985265764,38.02,78219.36,0.0,-0.21022,0.0001,21.68789]
[1776985265848,38.02,78211.48,0.0,-0.21101,0.0001,21.73383]
[1776985266324,38.02,78211.48,0.0,-0.21101,0.0001,21.73383]
[1776985266813,38.02,78211.48,0.0,-0.21101,0.0001,21.73389]
[1776985267807,38.02,78211.48,0.0,-0.21101,0.0001,21.73389]
[1776985267842,38.02,78211.48,0.0,-0.21101,0.0001,21.73389]
[1776985267922,38.02,78202.85,0.0,-0.21189,0.0001,21.78415]
[1776985268312,38.02,78202.85,0.0,-0.21189,0.0001,21.78415]
[1776985269404,38.02,78202.88,0.0,-0.21188,0.0001,21.78395]
[1776985271698,38.02,78202.0,0.0,-0.21197,0.0001,21.78906]
[1776985276884,38.02,78204.13,0.0,-0.21175,0.0001,21.77642]
[1776985281915,38.02,78204.51,0.0,-0.21171,0.0001,21.77409]
[1776985286326,38.02,78205.78,0.0,-0.21158,0.0001,21.7666]
[1776985286338,38.02,78205.78,0.0,-0.21158,0.0001,21.7666]
[1776985286416,38.02,78205.78,0.0,-0.21158,0.0001,21.7666]
[1776985286950,38.02,78206.31,0.0,-0.21153,0.0001,21.76349]
[1776985288701,38.02,78210.12,0.0,-0.21114,0.0001,21.74129]
[1776985288963,38.02,78211.92,0.0,-0.21096,0.0001,21.73081]
[1776985289700,38.02,78211.92,0.0,-0.21096,0.0001,21.73081]
[1776985289971,38.02,78212.65,0.0,-0.21089,0.0001,21.72658]
[1776985295011,38.02,78210.94,0.0,-0.21104,0.0001,21.73312]
[1776985298790,38.02,78206.43,0.0,-0.2115,0.0001,21.7595]
[1776985299037,38.02,78204.44,0.0,-0.2117,0.0001,21.77112]
[1776985304072,38.02,78212.57,0.0,-0.21088,0.0001,21.72378]
[1776985309108,38.02,78210.22,0.0,-0.21112,0.0001,21.73777]
[1776985314143,38.02,78209.2,0.0,-0.21123,0.0001,21.744]
[1776985319178,38.02,78208.78,0.0,-0.21127,0.0001,21.74676]
[1776985325220,38.02,78207.83,0.0,-0.21138,0.0001,21.75278]
[1776985330254,38.02,78204.04,0.0,-0.21177,0.0001,21.77522]
[1776985335290,38.03,78202.19,0.0,-0.21196,0.0001,21.7863]
[1776985340327,38.03,78201.95,0.0,-0.21199,0.0001,21.78809]
[1776985345361,38.03,78203.1,0.0,-0.21188,0.0001,21.78186]
[1776985348910,38.03,78197.8,0.0,-0.21242,0.0001,21.81288]
[1776985348979,38.03,78197.8,0.0,-0.21242,0.0001,21.81288]
[1776985350549,38.03,78186.03,0.0,-0.21362,0.0001,21.88136]
[1776985350670,38.03,78186.03,0.0,-0.21362,0.0001,21.88136]
[1776985351102,38.03,78186.03,0.0,-0.21362,0.0001,21.88136]
[1776985351182,38.03,78186.03,0.0,-0.21362,0.0001,21.88136]
[1776985351241,38.03,78186.03,0.0,-0.21362,0.0001,21.88136]
[1776985351929,38.03,78181.07,0.0,-0.21411,0.0001,21.9067]
[1776985352825,38.03,78178.8,0.0,-0.21434,0.0001,21.91984]
[1776985352890,38.03,78178.8,0.0,-0.21434,0.0001,21.91984]
[1776985352922,38.03,78178.8,0.0,-0.21434,0.0001,21.91984]
[1776985353569,38.03,78178.74,0.0,-0.21435,0.0001,21.92036]
[1776985354017,38.03,78180.33,0.0,-0.21419,0.0001,21.9113]
[1776985359459,38.03,78181.07,0.0,-0.21413,0.0001,21.90772]
[1776985364493,38.03,78175.14,0.0,-0.21474,0.0001,21.94252]
[1776985369844,38.03,78176.78,0.0,-0.21458,0.0001,21.93321]
[1776985372805,38.03,78191.8,0.0,-0.21305,0.0001,21.84614]
[1776985378847,38.03,78192.47,0.0,-0.21298,0.0001,21.8423]
[1776985387655,38.03,78190.36,0.0,-0.21319,0.0001,21.8546]
[1776985392692,38.03,78192.88,0.0,-0.21294,0.0001,21.83995]
[1776985397725,38.03,78193.6,0.0,-0.21286,0.0001,21.83574]
[1776985402761,38.03,78193.69,0.0,-0.21285,0.0001,21.83512]
[1776985407796,38.03,78187.36,0.0,-0.2135,0.0001,21.87198]
[1776985412831,38.04,78187.24,0.0,-0.21349,0.0001,21.86933]
[1776985417866,38.04,78188.0,0.0,-0.21342,0.0001,21.86512]
[1776985420886,38.04,78198.32,0.0,-0.21237,0.0001,21.80528]
[1776985424915,38.04,78208.82,0.0,-0.21131,0.0001,21.7443]
[1776985429950,38.04,78207.8,0.0,-0.21142,0.0001,21.75058]
[1776985435052,38.04,78199.5,0.0,-0.21226,0.0001,21.79914]
[1776985441029,38.04,78192.3,0.0,-0.213,0.0001,21.84116]
[1776985446064,38.04,78192.38,0.0,-0.21299,0.0001,21.84079]
[1776985451261,38.04,78191.73,0.0,-0.21306,0.0001,21.84462]
[1776985457143,38.04,78184.38,0.0,-0.2138,0.0001,21.88698]
[1776985462361,38.04,78187.34,0.0,-0.21349,0.0001,21.86944]
[1776985468220,38.04,78188.16,0.0,-0.21341,0.0001,21.86439]
[1776985473256,38.04,78188.41,0.0,-0.21335,0.0001,21.85904]
[1776985478291,38.03,78188.61,0.0,-0.21333,0.0001,21.8575]
[1776985483326,38.03,78189.45,0.0,-0.21323,0.0001,21.85229]
[1776985491383,38.03,78189.38,0.0,-0.21323,0.0001,21.85225]
[1776985496419,38.03,78186.59,0.0,-0.21351,0.0001,21.86821]
[1776985501454,38.03,78187.59,0.0,-0.21341,0.0001,21.86212]
[1776985503471,38.03,78200.42,0.0,-0.2121,0.0001,21.78756]
[1776985508504,38.03,78203.08,0.0,-0.21184,0.0001,21.77222]
[1776985513539,38.03,78199.02,0.0,-0.21225,0.0001,21.79591]
[1776985518574,38.03,78200.3,0.0,-0.21212,0.0001,21.78867]
[1776985523611,38.03,78201.63,0.0,-0.21199,0.0001,21.78122]
[1776985528645,38.03,78201.53,0.0,-0.21201,0.0001,21.78206]
[1776985531667,38.03,78211.43,0.0,-0.21098,0.0001,21.72095]
[1776985537708,38.04,78209.18,0.0,-0.21122,0.0001,21.73452]
[1776985542922,38.04,78204.84,0.0,-0.21166,0.0001,21.76013]
[1776985548785,38.04,78204.21,0.0,-0.21173,0.0001,21.76417]
[1776985554487,38.04,78204.43,0.0,-0.21172,0.0001,21.76317]
[1776985559864,38.04,78207.16,0.0,-0.21145,0.0001,21.74785]
[1776985564898,38.04,78206.33,0.0,-0.21154,0.0001,21.7532]
[1776985569934,38.04,78205.58,0.0,-0.21163,0.0001,21.75807]
[1776985574968,38.04,78204.83,0.0,-0.21171,0.0001,21.76292]
[1776985580307,38.04,78206.28,0.0,-0.21157,0.0001,21.75478]
[1776985586046,38.05,78207.18,0.0,-0.21149,0.0001,21.75044]
[1776985591081,38.05,78204.98,0.0,-0.2117,0.0001,21.76019]
[1776985596380,38.05,78204.86,0.0,-0.21172,0.0001,21.76126]
[1776985602355,38.05,78205.94,0.0,-0.21162,0.0001,21.75549]
[1776985608200,38.05,78205.27,0.0,-0.21169,0.0001,21.75988]
[1776985613412,38.05,78205.34,0.0,-0.21169,0.0001,21.75984]
[1776985620846,38.05,78205.29,0.0,-0.2117,0.0001,21.76028]
[1776985620992,38.05,78205.29,0.0,-0.2117,0.0001,21.76028]
[1776985621062,38.05,78205.29,0.0,-0.2117,0.0001,21.76028]
[1776985621292,38.06,78205.16,0.0,-0.21172,0.0001,21.76143]
[1776985626326,38.06,78198.88,0.0,-0.21236,0.0001,21.79789]
[1776985628134,38.06,78198.93,0.0,-0.21235,0.0001,21.79754]
[1776985628651,38.06,78198.93,0.0,-0.21235,0.0001,21.79754]
[1776985628341,38.06,78199.29,0.0,-0.21231,0.0001,21.7954]
[1776985628693,38.06,78199.29,0.0,-0.21231,0.0001,21.7954]
[1776985629347,38.05,78187.06,0.0,-0.21356,0.0001,21.86629]
[1776985630391,38.05,78187.06,0.0,-0.21356,0.0001,21.86629]
[1776985630451,38.05,78183.71,0.0,-0.2139,0.0001,21.88573]
[1776985636397,38.05,78183.76,0.0,-0.21388,0.0001,21.88496]
[1776985641434,38.05,78193.17,0.0,-0.21292,0.0001,21.82992]
[1776985646467,38.05,78187.02,0.0,-0.21354,0.0001,21.86529]
[1776985651503,38.05,78188.72,0.0,-0.21333,0.0001,21.85122]
[1776985656539,38.05,78188.86,0.0,-0.21331,0.0001,21.84987]
[1776985661573,38.05,78188.75,0.0,-0.21331,0.0001,21.84994]
[1776985666608,38.04,78189.02,0.0,-0.21327,0.0001,21.84775]
[1776985671666,38.04,78187.06,0.0,-0.21346,0.0001,21.85859]
[1776985676678,38.04,78180.62,0.0,-0.21412,0.0001,21.89573]
[1776985681714,38.04,78178.99,0.0,-0.21428,0.0001,21.9049]
[1776985687063,38.04,78176.56,0.0,-0.21452,0.0001,21.91876]
[1776985692785,38.04,78186.13,0.0,-0.21354,0.0001,21.86271]
[1776985698833,38.04,78185.28,0.0,-0.2136,0.0001,21.86618]
[1776985704045,38.03,78183.95,0.0,-0.21372,0.0001,21.87275]
[1776985710333,38.03,78184.03,0.0,-0.21369,0.0001,21.87108]
[1776985715954,38.02,78178.38,0.0,-0.21422,0.0001,21.89883]
[1776985720987,38.02,78177.9,0.0,-0.21425,0.0001,21.9008]
[1776985726023,38.02,78175.83,0.0,-0.21445,0.0001,21.912]
[1776985732063,38.02,78172.8,0.0,-0.21474,0.0001,21.92855]
[1776985737098,38.01,78172.0,0.0,-0.21481,0.0001,21.93229]
[1776985743142,38.01,78171.37,0.0,-0.21486,0.0001,21.93491]
[1776985748176,38.01,78170.82,0.0,-0.2149,0.0001,21.93726]
[1776985753401,38.01,78170.36,0.0,-0.21494,0.0001,21.93926]
[1776985759255,38.0,78166.33,0.0,-0.21533,0.0001,21.96152]
[1776985764470,38.0,78165.78,0.0,-0.21537,0.0001,21.9639]
[1776985771338,38.0,78166.46,0.0,-0.21526,0.0001,21.9548]
[1776985773843,38.0,78166.81,0.0,-0.21521,0.0001,21.95231]
[1776985779801,37.99,78164.57,0.0,-0.21543,0.0001,21.96437]
[1776985780207,37.99,78164.97,0.0,-0.21538,0.0001,21.9619]
[1776985781393,37.99,78163.42,0.0,-0.21554,0.0001,21.97071]
[1776985782093,37.99,78162.6,0.0,-0.21562,0.0001,21.97529]
[1776985787449,37.99,78163.74,0.0,-0.21549,0.0001,21.96812]
[1776985792484,37.99,78162.18,0.0,-0.21565,0.0001,21.97662]
[1776985793351,37.99,78162.18,0.0,-0.21565,0.0001,21.97662]
[1776985793848,37.99,78162.18,0.0,-0.21565,0.0001,21.97662]
[1776985794462,37.99,78162.1,0.0,-0.21565,0.0001,21.97697]
[1776985801031,37.99,78157.58,0.0,-0.2161,0.0001,22.00245]
[1776985803950,37.98,78157.41,0.0,-0.21611,0.0001,22.00294]
[1776985804832,37.98,78157.41,0.0,-0.21611,0.0001,22.00294]
[1776985808974,37.98,78142.94,0.0,-0.21759,0.0001,22.08545]
[1776985810314,37.98,78143.09,0.0,-0.21757,0.0001,22.08438]
[1776985810675,37.98,78143.09,0.0,-0.21757,0.0001,22.08438]
[1776985810702,37.98,78143.09,0.0,-0.21757,0.0001,22.08438]
[1776985810817,37.98,78132.79,0.0,-0.21863,0.0001,22.14348]
[1776985811095,37.98,78132.79,0.0,-0.21863,0.0001,22.14348]
[1776985812890,37.98,78124.41,0.0,-0.21949,0.0001,22.19129]
[1776985812971,37.98,78124.41,0.0,-0.21949,0.0001,22.19129]
[1776985813615,37.98,78124.41,0.0,-0.21949,0.0001,22.19129]
[1776985813656,37.98,78124.41,0.0,-0.21949,0.0001,22.19129]
[1776985818659,37.98,78121.14,0.0,-0.21981,0.0001,22.20861]
[1776985819057,37.97,78121.57,0.0,-0.21976,0.0001,22.20582]
[1776985822020,37.97,78118.06,0.0,-0.22011,0.0001,22.22519]
[1776985822080,37.97,78118.06,0.0,-0.22011,0.0001,22.22519]
[1776985827115,37.97,78115.03,0.0,-0.2204,0.0001,22.24142]
[1776985831643,37.97,78110.4,0.0,-0.22087,0.0001,22.26707]
[1776985831695,37.97,78110.4,0.0,-0.22087,0.0001,22.26707]
[1776985835202,37.96,78115.78,0.0,-0.22027,0.0001,22.2314]
[1776985835272,37.96,78115.78,0.0,-0.22027,0.0001,22.2314]
[1776985835584,37.96,78115.78,0.0,-0.22027,0.0001,22.2314]
[1776985835745,37.96,78115.78,0.0,-0.22027,0.0001,22.2314]
[1776985836134,37.96,78115.85,0.0,-0.22025,0.0001,22.23072]
[1776985839104,37.96,78121.27,0.0,-0.21968,0.0001,22.19883]
[1776985839435,37.96,78121.27,0.0,-0.21968,0.0001,22.19883]
[1776985844853,37.95,78119.06,0.0,-0.21988,0.0001,22.21007]
[1776985845401,37.95,78119.06,0.0,-0.21988,0.0001,22.21007]
[1776985847275,37.95,78118.31,0.0,-0.21995,0.0001,22.21386]
[1776985847869,37.95,78118.31,0.0,-0.21995,0.0001,22.21386]
[1776985849544,37.95,78118.03,0.0,-0.21997,0.0001,22.21494]
[1776985849588,37.95,78118.03,0.0,-0.21997,0.0001,22.21494]
[1776985850766,37.95,78117.48,0.0,-0.22002,0.0001,22.21783]
[1776985850837,37.95,78117.48,0.0,-0.22002,0.0001,22.21783]
[1776985855934,37.95,78115.17,0.0,-0.22024,0.0001,22.22988]
[1776985856003,37.95,78115.17,0.0,-0.22024,0.0001,22.22988]
[1776985856070,37.95,78115.17,0.0,-0.22024,0.0001,22.22988]
[1776985863242,37.94,78112.46,0.0,-0.22051,0.0001,22.24449]
[1776985864052,37.94,78114.57,0.0,-0.22027,0.0001,22.23143]
[1776985866747,37.94,78113.66,0.0,-0.22036,0.0001,22.23641]
[1776985870931,37.94,78113.97,0.0,-0.22031,0.0001,22.23365]
[1776985871011,37.94,78113.77,0.0,-0.22033,0.0001,22.2343]
[1776985871091,37.94,78113.94,0.0,-0.22031,0.0001,22.23332]
[1776985872660,37.94,78113.94,0.0,-0.22031,0.0001,22.23332]
[1776985872684,37.93,78121.48,0.0,-0.21951,0.0001,22.18943]
[1776985873550,37.93,78121.48,0.0,-0.21951,0.0001,22.18943]
[1776985873625,37.93,78120.1,0.0,-0.21965,0.0001,22.19708]
[1776985879097,37.93,78122.18,0.0,-0.21941,0.0001,22.18367]
[1776985882229,37.93,78123.8,0.0,-0.21923,0.0001,22.17379]
[1776985882282,37.93,78123.8,0.0,-0.21923,0.0001,22.17379]
[1776985888577,37.92,78125.83,0.0,-0.21899,0.0001,22.16022]
[1776985893895,37.92,78126.44,0.0,-0.21889,0.0001,22.15204]
[1776985896092,37.92,78126.23,0.0,-0.21889,0.0001,22.15231]
[1776985901628,37.91,78126.35,0.0,-0.21886,0.0001,22.15057]
[1776985907294,37.91,78125.22,0.0,-0.21895,0.0001,22.15548]
[1776985912329,37.9,78134.04,0.0,-0.21802,0.0001,22.10363]
[1776985917364,37.9,78133.9,0.0,-0.21802,0.0001,22.10362]
[1776985923220,37.9,78129.04,0.0,-0.21851,0.0001,22.13112]
[1776985928442,37.9,78127.15,0.0,-0.21868,0.0001,22.14034]
[1776985933476,37.89,78127.6,0.0,-0.21862,0.0001,22.13671]
[1776985938511,37.89,78127.35,0.0,-0.21863,0.0001,22.13711]
[1776985942974,37.89,78127.27,0.0,-0.21862,0.0001,22.13695]
[1776985948581,37.88,78127.15,0.0,-0.21861,0.0001,22.13619]
[1776985951854,37.88,78126.09,0.0,-0.21871,0.0001,22.14188]
[1776985951892,37.88,78123.33,0.0,-0.21897,0.0001,22.15398]
[1776985952786,37.88,78123.33,0.0,-0.21897,0.0001,22.15398]
[1776985953403,37.88,78118.59,0.0,-0.21946,0.0001,22.18105]
[1776985953486,37.88,78118.59,0.0,-0.21946,0.0001,22.18105]
[1776985955719,37.88,78115.09,0.0,-0.21982,0.0001,22.20075]
[1776985955733,37.88,78108.14,0.0,-0.22054,0.0001,22.24049]
[1776985959313,37.88,78107.05,0.0,-0.22064,0.0001,22.24613]
[1776985959579,37.88,78107.05,0.0,-0.22064,0.0001,22.24613]
[1776985959670,37.88,78107.05,0.0,-0.22064,0.0001,22.24613]
[1776985959785,37.88,78093.4,0.0,-0.22207,0.0001,22.32427]
[1776985961156,37.88,78083.61,0.0,-0.22309,0.00011,22.38007]
[1776985961326,37.88,78083.61,0.0,-0.22309,0.00011,22.38007]
[1776985961394,37.88,78083.61,0.0,-0.22309,0.00011,22.38007]
[1776985961562,37.88,78083.61,0.0,-0.22309,0.00011,22.38007]
[1776985961635,37.88,78083.61,0.0,-0.22309,0.00011,22.38007]
[1776985961697,37.88,78083.61,0.0,-0.22309,0.00011,22.38007]
[1776985961788,37.88,78083.61,0.0,-0.22309,0.00011,22.38007]
[1776985961862,37.88,78083.61,0.0,-0.22309,0.00011,22.38007]
[1776985961939,37.88,78083.61,0.0,-0.22309,0.00011,22.38007]
[1776985962007,37.88,78087.39,0.0,-0.22269,0.0001,22.35816]
[1776985962113,37.88,78087.39,0.0,-0.22269,0.0001,22.35816]
[1776985962175,37.88,78087.39,0.0,-0.22269,0.0001,22.35816]
[1776985962315,37.88,78087.39,0.0,-0.22269,0.0001,22.35816]
[1776985962382,37.88,78087.39,0.0,-0.22269,0.0001,22.35816]
[1776985962394,37.88,78087.39,0.0,-0.22269,0.0001,22.35816]
[1776985962399,37.88,78087.39,0.0,-0.22269,0.0001,22.35816]
[1776985962405,37.88,78087.39,0.0,-0.22269,0.0001,22.35816]
[1776985962418,37.88,78087.39,0.0,-0.22269,0.0001,22.35816]
[1776985962740,37.88,78087.39,0.0,-0.22269,0.0001,22.35816]
[1776985962795,37.88,78087.39,0.0,-0.22269,0.0001,22.35816]
[1776985963020,37.87,78085.41,0.0,-0.22289,0.00011,22.36922]
[1776985965076,37.87,78085.04,0.0,-0.22292,0.00011,22.3708]
[1776985965088,37.87,78085.04,0.0,-0.22292,0.00011,22.3708]
[1776985965877,37.87,78084.19,0.0,-0.22301,0.00011,22.37539]
[1776985971783,37.87,78086.14,0.0,-0.22278,0.00011,22.36291]
[1776985977129,37.86,78084.45,0.0,-0.22293,0.00011,22.37102]
[1776985982824,37.86,78084.93,0.0,-0.22285,0.00011,22.36672]
[1776985984889,37.86,78084.45,0.0,-0.2229,0.00011,22.36921]
[1776985985328,37.86,78085.73,0.0,-0.22276,0.00011,22.36163]
[1776985985370,37.86,78085.73,0.0,-0.22276,0.00011,22.36163]
[1776985985402,37.86,78085.73,0.0,-0.22276,0.00011,22.36163]
[1776985985431,37.86,78085.73,0.0,-0.22276,0.00011,22.36163]
[1776985987059,37.86,78090.64,0.0,-0.22224,0.0001,22.33327]
[1776985997927,37.85,78086.3,0.0,-0.22265,0.00011,22.3556]
[1776986002961,37.84,78088.15,0.0,-0.22243,0.0001,22.3435]
[1776986007996,37.84,78086.22,0.0,-0.22261,0.00011,22.35305]
[1776986014038,37.83,78085.17,0.0,-0.22266,0.00011,22.35364]
[1776986019074,37.83,78085.86,0.0,-0.22256,0.00011,22.34805]
[1776986024109,37.82,78085.16,0.0,-0.22261,0.00011,22.35046]
[1776986027306,37.82,78084.82,0.0,-0.22262,0.00011,22.35144]
[1776986028604,37.82,78084.63,0.0,-0.22264,0.00011,22.3522]
[1776986031188,37.82,78076.88,0.0,-0.22344,0.00011,22.39589]
[1776986036369,37.81,78078.91,0.0,-0.22319,0.00011,22.38185]
[1776986042236,37.81,78077.49,0.0,-0.22331,0.00011,22.38873]
[1776986047271,37.8,78077.5,0.0,-0.22329,0.00011,22.38743]
[1776986052174,37.8,78076.03,0.0,-0.22342,0.00011,22.39461]
[1776986055794,37.8,78075.6,0.0,-0.22346,0.00011,22.39633]
[1776986061370,37.79,78079.17,0.0,-0.22305,0.00011,22.37431]
[1776986064745,37.79,78071.45,0.0,-0.22386,0.00011,22.41811]
[1776986064825,37.79,78071.45,0.0,-0.22386,0.00011,22.41811]
[1776986070432,37.79,78071.01,0.0,-0.22388,0.00011,22.41911]
[1776986074222,37.78,78070.94,0.0,-0.22385,0.00011,22.41527]
[1776986074319,37.78,78070.94,0.0,-0.22385,0.00011,22.41527]
[1776986076401,37.78,78071.65,0.0,-0.22377,0.00011,22.41073]
[1776986076461,37.78,78071.65,0.0,-0.22377,0.00011,22.41073]
[1776986080929,37.78,78073.85,0.0,-0.22352,0.00011,22.39719]
[1776986086721,37.77,78077.13,0.0,-0.22315,0.00011,22.37682]
[1776986092587,37.77,78078.51,0.0,-0.22298,0.00011,22.36758]
[1776986095246,37.77,78079.14,0.0,-0.22291,0.00011,22.36354]
[1776986102079,37.76,78078.25,0.0,-0.22298,0.00011,22.36728]
[1776986103146,37.76,78078.66,0.0,-0.22293,0.00011,22.36471]
[1776986104343,37.76,78070.12,0.0,-0.22382,0.00011,22.41325]
[1776986104529,37.76,78070.12,0.0,-0.22382,0.00011,22.41325]
[1776986109706,37.76,78061.78,0.0,-0.22468,0.00011,22.45964]
[1776986114741,37.76,78073.34,0.0,-0.22344,0.00011,22.39238]
[1776986119775,37.75,78075.76,0.0,-0.22316,0.00011,22.3774]
[1776986121764,37.75,78076.19,0.0,-0.22312,0.00011,22.37471]
[1776986122379,37.75,78076.06,0.0,-0.22313,0.00011,22.37524]
[1776986122480,37.75,78076.06,0.0,-0.22313,0.00011,22.37524]
[1776986122512,37.75,78076.06,0.0,-0.22313,0.00011,22.37524]
[1776986122542,37.75,78076.06,0.0,-0.22313,0.00011,22.37524]
[1776986122569,37.75,78076.06,0.0,-0.22313,0.00011,22.37524]
[1776986122605,37.75,78076.06,0.0,-0.22313,0.00011,22.37524]
[1776986122632,37.75,78076.06,0.0,-0.22313,0.00011,22.37524]
[1776986122661,37.75,78076.06,0.0,-0.22313,0.00011,22.37524]
[1776986122693,37.75,78076.06,0.0,-0.22313,0.00011,22.37524]
[1776986124015,37.75,78076.06,0.0,-0.22312,0.00011,22.37502]
[1776986124080,37.75,78076.06,0.0,-0.22312,0.00011,22.37502]
[1776986124095,37.75,78076.06,0.0,-0.22312,0.00011,22.37502]
[1776986124120,37.75,78076.06,0.0,-0.22312,0.00011,22.37502]
[1776986124743,37.75,78081.56,0.0,-0.22254,0.00011,22.34325]
[1776986124825,37.75,78081.56,0.0,-0.22254,0.00011,22.34325]
[1776986125737,37.75,78079.37,0.0,-0.22277,0.00011,22.35564]
[1776986129968,37.75,78082.05,0.0,-0.22247,0.00011,22.3395]
[1776986131881,37.75,78081.54,0.0,-0.22252,0.00011,22.34205]
[1776986131919,37.75,78069.39,0.0,-0.22377,0.00011,22.40802]
[1776986136984,37.74,78058.02,0.0,-0.22497,0.00011,22.47268]
[1776986142052,37.74,78058.66,0.0,-0.2249,0.00011,22.46861]
[1776986143980,37.74,78060.22,0.0,-0.22473,0.00011,22.4595]
[1776986143993,37.74,78064.26,0.0,-0.2243,0.00011,22.43631]
[1776986149991,37.74,78073.06,0.0,-0.22334,0.00011,22.3845]
[1776986152916,37.74,78072.43,0.0,-0.2234,0.00011,22.38767]
[1776986153171,37.74,78072.43,0.0,-0.2234,0.00011,22.38767]
[1776986155463,37.73,78072.54,0.0,-0.22338,0.00011,22.3864]
[1776986156032,37.73,78072.29,0.0,-0.2234,0.00011,22.38761]
[1776986159635,37.73,78066.18,0.0,-0.22404,0.00011,22.42212]
[1776986160071,37.73,78065.88,0.0,-0.22407,0.00011,22.42366]
[1776986161867,37.73,78069.66,0.0,-0.22366,0.00011,22.40185]
[1776986163322,37.73,78067.99,0.0,-0.22384,0.00011,22.4111]
[1776986164089,37.73,78067.73,0.0,-0.22386,0.00011,22.41243]
[1776986165960,37.73,78067.57,0.0,-0.22387,0.00011,22.41319]
[1776986166117,37.73,78067.57,0.0,-0.22387,0.00011,22.41319]
[1776986166176,37.73,78056.08,0.0,-0.22509,0.00011,22.47879]
[1776986166597,37.73,78056.08,0.0,-0.22509,0.00011,22.47879]
[1776986166653,37.73,78056.08,0.0,-0.22509,0.00011,22.47879]
[1776986166663,37.73,78056.08,0.0,-0.22509,0.00011,22.47879]
[1776986167109,37.73,78056.08,0.0,-0.22509,0.00011,22.47869]
[1776986167536,37.73,78056.08,0.0,-0.22509,0.00011,22.47869]
[1776986167589,37.73,78056.08,0.0,-0.22509,0.00011,22.47869]
[1776986167627,37.73,78056.08,0.0,-0.22509,0.00011,22.47869]
[1776986168249,37.73,78056.08,0.0,-0.22509,0.00011,22.47869]
[1776986168390,37.73,78048.66,0.0,-0.22588,0.00011,22.52124]
[1776986169123,37.73,78049.12,0.0,-0.22583,0.00011,22.51847]
[1776986169839,37.73,78049.12,0.0,-0.22583,0.00011,22.51847]
[1776986169916,37.73,78049.12,0.0,-0.22583,0.00011,22.51847]
[1776986170132,37.73,78049.39,0.0,-0.2258,0.00011,22.51679]
[1776986170999,37.73,78049.39,0.0,-0.2258,0.00011,22.51679]
[1776986173497,37.73,78057.86,0.0,-0.22489,0.00011,22.46777]
[1776986174166,37.73,78057.7,0.0,-0.2249,0.00011,22.46848]
[1776986175188,37.73,78057.7,0.0,-0.2249,0.00011,22.46848]
[1776986175226,37.73,78057.7,0.0,-0.2249,0.00011,22.46848]
[1776986176817,37.72,78058.37,0.0,-0.22482,0.00011,22.46426]
[1776986177532,37.72,78058.56,0.0,-0.2248,0.00011,22.46298]
[1776986177654,37.72,78058.56,0.0,-0.2248,0.00011,22.46298]
[1776986177709,37.72,78058.56,0.0,-0.2248,0.00011,22.46298]
[1776986183015,37.72,78054.83,0.0,-0.22518,0.00011,22.48332]
[1776986189268,37.72,78057.11,0.0,-0.22491,0.00011,22.46893]
[1776986194319,37.71,78056.26,0.0,-0.22496,0.00011,22.46927]
[1776986199577,37.71,78056.58,0.0,-0.22491,0.00011,22.4667]
[1776986199643,37.71,78056.58,0.0,-0.22491,0.00011,22.4667]
[1776986200633,37.71,78056.15,0.0,-0.22495,0.00011,22.4688]
[1776986200685,37.71,78054.24,0.0,-0.22515,0.00011,22.47955]
[1776986206386,37.71,78050.44,0.0,-0.22555,0.00011,22.50078]
[1776986212787,37.71,78050.38,0.0,-0.22555,0.00011,22.50066]
[1776986218470,37.7,78038.82,0.0,-0.22676,0.00011,22.56543]
[1776986223310,37.7,78039.17,0.0,-0.22671,0.00011,22.56273]
[1776986224034,37.7,78039.17,0.0,-0.2267,0.00011,22.56255]
[1776986224225,37.7,78039.17,0.0,-0.2267,0.00011,22.56255]
[1776986225777,37.7,78038.58,0.0,-0.22676,0.00011,22.56575]
[1776986226408,37.7,78035.22,0.0,-0.22712,0.00011,22.58465]
[1776986226497,37.7,78035.22,0.0,-0.22712,0.00011,22.58465]
[1776986226753,37.7,78035.22,0.0,-0.22712,0.00011,22.58465]
[1776986226852,37.7,78035.22,0.0,-0.22712,0.00011,22.58465]
[1776986226963,37.7,78035.22,0.0,-0.22712,0.00011,22.58465]
[1776986227042,37.7,78035.22,0.0,-0.22712,0.00011,22.58465]
[1776986227324,37.7,78035.22,0.0,-0.22712,0.00011,22.58465]
[1776986227126,37.7,78028.89,0.0,-0.22779,0.00011,22.62054]
[1776986227362,37.7,78028.89,0.0,-0.22779,0.00011,22.62054]
[1776986227524,37.7,78028.89,0.0,-0.22779,0.00011,22.62054]
[1776986227600,37.7,78028.89,0.0,-0.22779,0.00011,22.62054]
[1776986227632,37.7,78028.89,0.0,-0.22779,0.00011,22.62054]
[1776986227752,37.7,78028.89,0.0,-0.22779,0.00011,22.62054]
[1776986227838,37.7,78028.89,0.0,-0.22779,0.00011,22.62054]
[1776986227953,37.7,78028.89,0.0,-0.22779,0.00011,22.62054]
[1776986228026,37.7,78028.89,0.0,-0.22779,0.00011,22.62054]
[1776986228179,37.7,78028.89,0.0,-0.22779,0.00011,22.62054]
[1776986228185,37.71,78026.09,0.0,-0.22814,0.00011,22.63899]
[1776986232315,37.7,78033.75,0.0,-0.22725,0.00011,22.59188]
[1776986232331,37.69,78027.82,0.0,-0.22783,0.00011,22.62267]
[1776986232384,37.69,78027.82,0.0,-0.22783,0.00011,22.62267]
[1776986232571,37.69,78027.82,0.0,-0.22783,0.00011,22.62267]
[1776986236797,37.69,78026.34,0.0,-0.22801,0.00011,22.6323]
[1776986237212,37.69,78026.29,0.0,-0.22802,0.00011,22.6324]
[1776986238613,37.69,78025.0,0.0,-0.22815,0.00011,22.63956]
[1776986239265,37.69,78026.74,0.0,-0.22796,0.00011,22.62947]
[1776986240495,37.69,78027.13,0.0,-0.22792,0.00011,22.62708]
[1776986240621,37.69,78027.13,0.0,-0.22792,0.00011,22.62708]
[1776986240723,37.69,78027.13,0.0,-0.22792,0.00011,22.62708]
[1776986240763,37.69,78027.88,0.0,-0.22783,0.00011,22.62264]
[1776986246260,37.68,78031.78,0.0,-0.22741,0.00011,22.59985]
[1776986247022,37.68,78031.25,0.0,-0.22746,0.00011,22.60274]
[1776986248487,37.68,78039.73,0.0,-0.22655,0.00011,22.55413]
[1776986254238,37.68,78047.49,0.0,-0.22569,0.00011,22.50573]
[1776986259260,37.68,78049.01,0.0,-0.22552,0.00011,22.49669]
[1776986262607,37.68,78047.99,0.0,-0.22563,0.00011,22.5022]
[1776986262633,37.68,78047.99,0.0,-0.22563,0.00011,22.5022]
[1776986262780,37.68,78047.36,0.0,-0.22569,0.00011,22.5056]
[1776986263920,37.68,78047.36,0.0,-0.22569,0.00011,22.5056]
[1776986263966,37.68,78058.73,0.0,-0.22448,0.00011,22.44037]
[1776986265047,37.68,78058.73,0.0,-0.22448,0.00011,22.44037]
[1776986265130,37.68,78059.92,0.0,-0.22435,0.00011,22.43342]
[1776986270836,37.68,78063.84,0.0,-0.22392,0.00011,22.41019]
[1776986275871,37.67,78063.86,0.0,-0.22391,0.00011,22.40948]
[1776986280906,37.67,78062.37,0.0,-0.22406,0.00011,22.41744]
[1776986283737,37.67,78060.49,0.0,-0.22425,0.00011,22.42809]
[1776986283795,37.67,78060.49,0.0,-0.22425,0.00011,22.42809]
[1776986283854,37.67,78060.49,0.0,-0.22425,0.00011,22.42809]
[1776986284009,37.67,78060.49,0.0,-0.22425,0.00011,22.42809]
[1776986284059,37.67,78058.4,0.0,-0.22447,0.00011,22.43982]
[1776986284983,37.67,78058.4,0.0,-0.22447,0.00011,22.43982]
[1776986285065,37.67,78048.84,0.0,-0.22548,0.00011,22.49442]
[1776986286263,37.67,78038.47,0.0,-0.22659,0.00011,22.55357]
[1776986287241,37.67,78038.47,0.0,-0.22659,0.00011,22.55357]
[1776986287296,37.67,78038.47,0.0,-0.22659,0.00011,22.55357]
[1776986287435,37.67,78037.49,0.0,-0.22669,0.00011,22.55899]
[1776986287482,37.67,78037.49,0.0,-0.22669,0.00011,22.55899]
[1776986292881,37.67,78036.98,0.0,-0.22673,0.00011,22.56102]
[1776986299233,37.66,78038.02,0.0,-0.2266,0.00011,22.55406]
[1776986303613,37.66,78041.22,0.0,-0.22624,0.00011,22.53505]
[1776986307685,37.66,78040.88,0.0,-0.22627,0.00011,22.53645]
[1776986314138,37.66,78041.08,0.0,-0.22621,0.00011,22.53084]
[1776986319177,37.66,78040.06,0.0,-0.22631,0.00011,22.53603]
[1776986324210,37.65,78039.7,0.0,-0.22634,0.00011,22.53746]
[1776986329244,37.65,78039.41,0.0,-0.22636,0.00011,22.53848]
[1776986339315,37.65,78039.43,0.0,-0.22633,0.00011,22.53714]
[1776986344350,37.65,78041.33,0.0,-0.22612,0.00011,22.52571]
[1776986349386,37.64,78039.1,0.0,-0.22635,0.00011,22.53788]
[1776986354359,37.64,78039.78,0.0,-0.22626,0.00011,22.53332]
[1776986356212,37.64,78042.57,0.0,-0.22596,0.00011,22.51706]
[1776986361470,37.64,78051.95,0.0,-0.22495,0.00011,22.4626]
[1776986366544,37.64,78054.88,0.0,-0.22463,0.00011,22.44536]
[1776986371594,37.64,78055.08,0.0,-0.2246,0.00011,22.44395]
[1776986377735,37.63,78055.42,0.0,-0.22453,0.00011,22.43778]
[1776986383667,37.63,78055.63,0.0,-0.2245,0.00011,22.43585]
[1776986387482,37.63,78055.72,0.0,-0.22448,0.00011,22.43501]
[1776986387546,37.63,78055.81,0.0,-0.22447,0.00011,22.43439]
[1776986387774,37.63,78055.81,0.0,-0.22447,0.00011,22.43439]
[1776986387921,37.63,78055.81,0.0,-0.22447,0.00011,22.43439]
[1776986388048,37.63,78055.81,0.0,-0.22447,0.00011,22.43439]
[1776986388205,37.63,78055.81,0.0,-0.22447,0.00011,22.43439]
[1776986388356,37.63,78055.81,0.0,-0.22447,0.00011,22.43439]
[1776986388443,37.63,78070.71,0.0,-0.22289,0.00011,22.34862]
[1776986388701,37.63,78070.71,0.0,-0.22289,0.00011,22.34862]
[1776986388884,37.63,78070.71,0.0,-0.22289,0.00011,22.34862]
[1776986389092,37.63,78070.71,0.0,-0.22289,0.00011,22.34862]
[1776986389168,37.63,78077.09,0.0,-0.22221,0.00011,22.31173]
[1776986389863,37.63,78077.09,0.0,-0.22221,0.00011,22.31173]
[1776986389905,37.63,78077.09,0.0,-0.22221,0.00011,22.31173]
[1776986389962,37.63,78077.18,0.0,-0.2222,0.00011,22.31113]
[1776986391865,37.63,78076.2,0.0,-0.2223,0.00011,22.3167]
[1776986391887,37.63,78076.2,0.0,-0.2223,0.00011,22.3167]
[1776986392141,37.63,78076.16,0.0,-0.22231,0.00011,22.31684]
[1776986394669,37.63,78076.62,0.0,-0.22225,0.00011,22.314]
[1776986400789,37.63,78072.11,0.0,-0.22272,0.00011,22.33931]
[1776986402431,37.63,78072.11,0.0,-0.22272,0.00011,22.33931]
[1776986402468,37.63,78072.11,0.0,-0.22272,0.00011,22.33931]
[1776986402448,37.63,78069.62,0.0,-0.22298,0.00011,22.35353]
[1776986402660,37.63,78069.62,0.0,-0.22298,0.00011,22.35353]
[1776986404817,37.63,78058.72,0.0,-0.22413,0.00011,22.41605]
[1776986406763,37.63,78057.94,0.0,-0.22421,0.00011,22.42046]
[1776986406804,37.63,78057.94,0.0,-0.22421,0.00011,22.42046]
[1776986412405,37.62,78056.31,0.0,-0.22438,0.00011,22.42949]
[1776986417506,37.62,78054.01,0.0,-0.22462,0.00011,22.44244]
[1776986417186,37.62,78066.45,0.0,-0.2233,0.00011,22.37094]
[1776986417718,37.62,78066.45,0.0,-0.2233,0.00011,22.37094]
[1776986418478,37.62,78082.41,0.0,-0.22161,0.00011,22.27886]
[1776986419420,37.62,78082.41,0.0,-0.22161,0.00011,22.27886]
[1776986419441,37.62,78082.69,0.0,-0.22158,0.00011,22.27708]
[1776986419854,37.62,78082.69,0.0,-0.22158,0.00011,22.27708]
[1776986419954,37.62,78081.7,0.0,-0.22168,0.00011,22.28274]
[1776986420859,37.62,78081.7,0.0,-0.22168,0.00011,22.28274]
[1776986420930,37.62,78081.7,0.0,-0.22168,0.00011,22.28269]
[1776986425129,37.62,78080.77,0.0,-0.22178,0.00011,22.28786]
[1776986425532,37.62,78080.77,0.0,-0.22178,0.00011,22.28786]
[1776986425542,37.62,78080.77,0.0,-0.22178,0.00011,22.28786]
[1776986426501,37.62,78074.8,0.0,-0.22241,0.00011,22.32217]
[1776986427029,37.62,78074.8,0.0,-0.22241,0.00011,22.32217]
[1776986427137,37.62,78074.8,0.0,-0.22241,0.00011,22.32217]
[1776986427567,37.62,78074.56,0.0,-0.22243,0.00011,22.32347]
[1776986428929,37.62,78074.42,0.0,-0.22244,0.00011,22.32417]
[1776986429542,37.62,78074.42,0.0,-0.22244,0.00011,22.32417]
[1776986429779,37.62,78073.64,0.0,-0.22252,0.00011,22.32856]
[1776986429794,37.62,78073.64,0.0,-0.22252,0.00011,22.32856]
[1776986429994,37.62,78073.53,0.0,-0.22253,0.00011,22.32908]
[1776986433690,37.62,78075.77,0.0,-0.22227,0.00011,22.31225]
[1776986438720,37.62,78079.91,0.0,-0.22182,0.00011,22.28785]
[1776986441778,37.62,78080.55,0.0,-0.22175,0.00011,22.28375]
[1776986444468,37.62,78092.08,0.0,-0.22052,0.00011,22.21667]
[1776986449491,37.61,78098.0,0.0,-0.2199,0.00011,22.18212]
[1776986452023,37.61,78097.65,0.0,-0.21993,0.00011,22.18403]
[1776986452046,37.61,78097.65,0.0,-0.21993,0.00011,22.18403]
[1776986452097,37.61,78097.65,0.0,-0.21993,0.00011,22.18403]
[1776986452149,37.61,78097.65,0.0,-0.21993,0.00011,22.18403]
[1776986452185,37.61,78097.65,0.0,-0.21993,0.00011,22.18403]
[1776986452246,37.61,78097.09,0.0,-0.21999,0.00011,22.18723]
[1776986454116,37.61,78097.32,0.0,-0.21997,0.00011,22.18584]
[1776986454331,37.61,78097.32,0.0,-0.21997,0.00011,22.18584]
[1776986459518,37.61,78098.36,0.0,-0.21985,0.00011,22.1795]
[1776986459529,37.61,78098.36,0.0,-0.21985,0.00011,22.1795]
[1776986459704,37.61,78098.62,0.0,-0.21982,0.00011,22.17793]
[1776986460215,37.61,78098.8,0.0,-0.2198,0.0001,22.17682]
[1776986465257,37.61,78092.98,0.0,-0.22041,0.00011,22.21019]
[1776986470339,37.61,78099.48,0.0,-0.21972,0.0001,22.17211]
[1776986475339,37.61,78099.86,0.0,-0.21967,0.0001,22.16971]
[1776986480392,37.61,78100.75,0.0,-0.21958,0.0001,22.16439]
[1776986485480,37.61,78101.95,0.0,-0.21945,0.0001,22.15727]
[1776986490527,37.61,78105.47,0.0,-0.21908,0.0001,22.13676]
[1776986495553,37.61,78105.39,0.0,-0.21907,0.0001,22.13364]
[1776986498510,37.61,78092.17,0.0,-0.22045,0.00011,22.21031]
[1776986503536,37.61,78085.57,0.0,-0.22115,0.00011,22.24846]
[1776986508554,37.61,78086.24,0.0,-0.22107,0.00011,22.24438]
[1776986513585,37.61,78086.08,0.0,-0.22109,0.00011,22.24522]
[1776986518593,37.61,78084.0,0.0,-0.22131,0.00011,22.25722]
[1776986523593,37.61,78086.04,0.0,-0.22109,0.00011,22.24542]
[1776986528668,37.61,78085.93,0.0,-0.2211,0.00011,22.24607]
[1776986533715,37.61,78086.11,0.0,-0.22109,0.00011,22.245]
[1776986538715,37.61,78085.18,0.0,-0.22118,0.00011,22.25029]
[1776986543729,37.61,78085.41,0.0,-0.22116,0.00011,22.24883]
[1776986548831,37.61,78082.94,0.0,-0.22141,0.00011,22.26297]
[1776986553871,37.61,78083.53,0.0,-0.22132,0.00011,22.25573]
[1776986557677,37.61,78093.66,0.0,-0.22025,0.00011,22.19691]
[1776986562684,37.6,78093.9,0.0,-0.22022,0.00011,22.19516]
[1776986567742,37.6,78093.71,0.0,-0.22023,0.00011,22.19578]
[1776986572927,37.6,78098.44,0.0,-0.21973,0.00011,22.16809]
[1776986577962,37.6,78101.44,0.0,-0.21942,0.0001,22.15057]
[1776986582966,37.6,78104.88,0.0,-0.21906,0.0001,22.13064]
[1776986587985,37.6,78104.92,0.0,-0.21905,0.0001,22.13055]
[1776986593043,37.6,78110.6,0.0,-0.21846,0.0001,22.09771]
[1776986598156,37.6,78110.2,0.0,-0.2185,0.0001,22.09998]
[1776986603211,37.6,78111.09,0.0,-0.21841,0.0001,22.09476]
[1776986606021,37.6,78112.34,0.0,-0.21828,0.0001,22.08739]
[1776986606295,37.6,78112.09,0.0,-0.2183,0.0001,22.08881]
[1776986608457,37.6,78113.32,0.0,-0.21817,0.0001,22.08163]
[1776986610267,37.6,78114.74,0.0,-0.21802,0.0001,22.07332]
[1776986610314,37.6,78114.74,0.0,-0.21802,0.0001,22.07332]
[1776986610690,37.6,78119.31,0.0,-0.21754,0.0001,22.04658]
[1776986611616,37.6,78119.31,0.0,-0.21754,0.0001,22.04658]
[1776986612276,37.6,78120.77,0.0,-0.21737,0.0001,22.03435]
[1776986617358,37.6,78127.62,0.0,-0.21664,0.0001,21.99398]
[1776986623035,37.6,78127.89,0.0,-0.21661,0.0001,21.99201]
[1776986623092,37.6,78127.89,0.0,-0.21661,0.0001,21.99201]
[1776986623881,37.6,78127.95,0.0,-0.2166,0.0001,21.99148]
[1776986624421,37.6,78116.67,0.0,-0.21778,0.0001,22.05731]
[1776986627705,37.6,78113.6,0.0,-0.2181,0.0001,22.07516]
[1776986627762,37.6,78113.6,0.0,-0.2181,0.0001,22.07516]
[1776986627824,37.6,78113.8,0.0,-0.21808,0.0001,22.07398]
[1776986628395,37.6,78113.8,0.0,-0.21808,0.0001,22.07398]
[1776986633500,37.6,78115.8,0.0,-0.21787,0.0001,22.06232]
[1776986637969,37.6,78116.03,0.0,-0.21785,0.0001,22.06103]
[1776986638019,37.6,78116.03,0.0,-0.21785,0.0001,22.06103]
[1776986638051,37.6,78116.03,0.0,-0.21785,0.0001,22.06103]
[1776986643558,37.6,78115.77,0.0,-0.21787,0.0001,22.06263]
[1776986648593,37.6,78116.91,0.0,-0.21776,0.0001,22.05607]
[1776986653628,37.6,78117.24,0.0,-0.21772,0.0001,22.05433]
[1776986658663,37.6,78116.54,0.0,-0.2178,0.0001,22.05857]
[1776986660312,37.6,78116.22,0.0,-0.21783,0.0001,22.06047]
[1776986660384,37.6,78116.22,0.0,-0.21783,0.0001,22.06047]
[1776986662447,37.6,78115.71,0.0,-0.21789,0.0001,22.06347]
[1776986662536,37.6,78115.71,0.0,-0.21789,0.0001,22.06347]
[1776986666240,37.6,78115.71,0.0,-0.21789,0.0001,22.06354]
[1776986666313,37.6,78115.71,0.0,-0.21789,0.0001,22.06354]
[1776986666502,37.6,78115.71,0.0,-0.21789,0.0001,22.06354]
[1776986667880,37.6,78115.01,0.0,-0.21797,0.0001,22.06781]
[1776986667926,37.6,78115.01,0.0,-0.21797,0.0001,22.06781]
[1776986668268,37.6,78115.01,0.0,-0.21797,0.0001,22.06781]
[1776986673769,37.6,78114.53,0.0,-0.218,0.0001,22.06728]
[1776986678804,37.6,78113.96,0.0,-0.21806,0.0001,22.07086]
[1776986683839,37.6,78113.11,0.0,-0.21816,0.0001,22.07606]
[1776986689193,37.6,78112.66,0.0,-0.21821,0.0001,22.07888]
[1776986689276,37.6,78112.66,0.0,-0.21821,0.0001,22.07888]
[1776986692279,37.6,78112.79,0.0,-0.2182,0.0001,22.07832]
[1776986692345,37.6,78112.79,0.0,-0.2182,0.0001,22.07832]
[1776986697942,37.61,78113.11,0.0,-0.21817,0.0001,22.07682]
[1776986702975,37.61,78114.85,0.0,-0.21799,0.0001,22.06703]
[1776986709014,37.61,78113.19,0.0,-0.21817,0.0001,22.07716]
[1776986714051,37.61,78112.85,0.0,-0.21821,0.0001,22.07939]
[1776986721191,37.61,78109.21,0.0,-0.2186,0.0001,22.10069]
[1776986726471,37.61,78113.2,0.0,-0.21818,0.0001,22.0776]
[1776986727092,37.61,78112.82,0.0,-0.21822,0.0001,22.07984]
[1776986734190,37.61,78113.02,0.0,-0.21818,0.0001,22.0754]
[1776986739225,37.61,78109.57,0.0,-0.21855,0.0001,22.09557]
[1776986744261,37.61,78111.77,0.0,-0.21832,0.0001,22.08284]
[1776986749294,37.61,78113.15,0.0,-0.21818,0.0001,22.07491]
[1776986755337,37.61,78114.35,0.0,-0.21805,0.0001,22.06805]
[1776986757311,37.61,78114.35,0.0,-0.21805,0.0001,22.06805]
[1776986757416,37.61,78114.35,0.0,-0.21805,0.0001,22.06805]
[1776986762756,37.61,78115.04,0.0,-0.21798,0.0001,22.06418]
[1776986765373,37.61,78119.09,0.0,-0.21756,0.0001,22.04072]
[1776986765468,37.61,78119.09,0.0,-0.21756,0.0001,22.04072]
[1776986770293,37.61,78113.34,0.0,-0.21817,0.0001,22.07441]
[1776986770580,37.61,78113.34,0.0,-0.21817,0.0001,22.07441]
[1776986770746,37.61,78108.24,0.0,-0.2187,0.0001,22.10407]
[1776986772797,37.61,78101.07,0.0,-0.21945,0.0001,22.14572]
[1776986772806,37.61,78101.07,0.0,-0.21945,0.0001,22.14572]
[1776986772850,37.61,78098.9,0.0,-0.21968,0.00011,22.15828]
[1776986773340,37.61,78098.9,0.0,-0.21968,0.00011,22.15828]
[1776986778497,37.61,78097.21,0.0,-0.21985,0.00011,22.16757]
[1776986783532,37.61,78095.56,0.0,-0.22001,0.00011,22.17659]
[1776986788069,37.61,78094.15,0.0,-0.22015,0.00011,22.1842]
[1776986788569,37.61,78094.18,0.0,-0.22015,0.00011,22.18393]
[1776986793602,37.61,78096.93,0.0,-0.21983,0.00011,22.16391]
[1776986796881,37.61,78098.19,0.0,-0.21969,0.00011,22.15642]
[1776986797631,37.61,78096.8,0.0,-0.21983,0.00011,22.16429]
[1776986802666,37.6,78098.33,0.0,-0.21966,0.00011,22.15487]
[1776986811671,37.6,78099.79,0.0,-0.2195,0.00011,22.14597]
[1776986816764,37.6,78096.98,0.0,-0.21978,0.00011,22.16125]
[1776986821903,37.6,78092.97,0.0,-0.22019,0.00011,22.18402]
[1776986827842,37.6,78095.98,0.0,-0.21987,0.00011,22.16647]
[1776986832876,37.6,78098.03,0.0,-0.21966,0.00011,22.15448]
[1776986837911,37.6,78102.11,0.0,-0.21923,0.0001,22.13074]
[1776986842945,37.6,78104.01,0.0,-0.21903,0.0001,22.11974]
[1776986847812,37.6,78104.34,0.0,-0.219,0.0001,22.11784]
[1776986847985,37.6,78104.62,0.0,-0.21897,0.0001,22.11622]
[1776986848472,37.6,78104.62,0.0,-0.21897,0.0001,22.11622]
[1776986848555,37.6,78104.62,0.0,-0.21897,0.0001,22.11622]
[1776986848584,37.6,78104.62,0.0,-0.21897,0.0001,22.11622]
[1776986850182,37.6,78106.19,0.0,-0.2188,0.0001,22.10701]
[1776986850731,37.6,78106.19,0.0,-0.2188,0.0001,22.10701]
[1776986856037,37.6,78106.98,0.0,-0.21869,0.0001,22.09836]
[1776986858262,37.6,78108.42,0.0,-0.21853,0.0001,22.08986]
[1776986858869,37.6,78106.99,0.0,-0.21868,0.0001,22.09811]
[1776986860832,37.6,78106.99,0.0,-0.21868,0.0001,22.09811]
[1776986860882,37.59,78107.22,0.0,-0.21866,0.0001,22.09668]
[1776986861331,37.59,78107.22,0.0,-0.21866,0.0001,22.09668]
[1776986864373,37.59,78112.25,0.0,-0.21812,0.0001,22.06712]
[1776986870135,37.59,78110.17,0.0,-0.21833,0.0001,22.07861]
[1776986875231,37.59,78112.05,0.0,-0.21813,0.0001,22.0672]
[1776986876453,37.59,78117.55,0.0,-0.21755,0.0001,22.0351]
[1776986876530,37.59,78117.55,0.0,-0.21755,0.0001,22.0351]
[1776986879215,37.59,78124.49,0.0,-0.21683,0.0001,21.9947]
[1776986881305,37.59,78128.84,0.0,-0.21637,0.0001,21.96928]
[1776986887255,37.59,78132.98,0.0,-0.21594,0.0001,21.94501]
[1776986889640,37.59,78134.01,0.0,-0.21583,0.0001,21.93899]
[1776986889715,37.59,78134.68,0.0,-0.21576,0.0001,21.93506]
[1776986891214,37.59,78134.68,0.0,-0.21576,0.0001,21.93504]
[1776986891889,37.59,78135.52,0.0,-0.21568,0.0001,21.93011]
[1776986897102,37.59,78135.27,0.0,-0.2157,0.0001,21.93144]
[1776986902470,37.59,78133.85,0.0,-0.21584,0.0001,21.93947]
[1776986908806,37.59,78134.37,0.0,-0.21578,0.0001,21.93617]
[1776986914443,37.59,78126.29,0.0,-0.21659,0.0001,21.97927]
[1776986917060,37.59,78125.91,0.0,-0.21663,0.0001,21.98138]
[1776986917112,37.59,78125.52,0.0,-0.21667,0.0001,21.98354]
[1776986923513,37.58,78112.62,0.0,-0.218,0.0001,22.05786]
[1776986928547,37.58,78112.09,0.0,-0.21805,0.0001,22.06041]
[1776986933584,37.58,78114.19,0.0,-0.21782,0.0001,22.04758]
[1776986938618,37.58,78111.77,0.0,-0.21806,0.0001,22.06114]
[1776986943041,37.58,78112.63,0.0,-0.21797,0.0001,22.05579]
[1776986943120,37.58,78112.63,0.0,-0.21797,0.0001,22.05579]
[1776986945724,37.58,78116.5,0.0,-0.21756,0.0001,22.03292]
[1776986945812,37.58,78116.5,0.0,-0.21756,0.0001,22.03292]
[1776986949778,37.58,78116.68,0.0,-0.21753,0.0001,22.03155]
[1776986949847,37.58,78116.68,0.0,-0.21753,0.0001,22.03155]
[1776986956742,37.57,78119.33,0.0,-0.21725,0.0001,22.0155]
[1776986961778,37.57,78126.78,0.0,-0.21646,0.0001,21.97179]
[1776986966813,37.57,78128.08,0.0,-0.21633,0.0001,21.96413]
[1776986971849,37.57,78128.14,0.0,-0.2163,0.0001,21.96016]
[1776986976884,37.57,78120.29,0.0,-0.21712,0.0001,22.00591]
[1776986981997,37.57,78119.44,0.0,-0.2172,0.0001,22.01061]
[1776986982180,37.57,78115.24,0.0,-0.21764,0.0001,22.03504]
[1776986988970,37.57,78112.58,0.0,-0.21791,0.0001,22.05021]
[1776986994005,37.57,78114.09,0.0,-0.21774,0.0001,22.04078]
[1776986999039,37.57,78116.69,0.0,-0.21746,0.0001,22.02506]
[1776987000186,37.57,78116.69,0.0,-0.21746,0.0001,22.02506]
[1776987000279,37.57,78118.23,0.0,-0.2173,0.0001,22.01597]
[1776987006097,37.57,78127.62,0.0,-0.21631,0.0001,21.96079]
[1776987011124,37.57,78130.81,0.0,-0.21598,0.0001,21.942]
[1776987016159,37.57,78129.09,0.0,-0.21615,0.0001,21.95192]
[1776987021194,37.56,78129.32,0.0,-0.21613,0.0001,21.95037]
[1776987025225,37.56,78142.12,0.0,-0.21479,0.0001,21.87532]
[1776987030401,37.57,78149.38,0.0,-0.21405,0.0001,21.833]
[1776987037306,37.57,78158.83,0.0,-0.21305,0.0001,21.77393]
[1776987042360,37.57,78159.61,0.0,-0.21297,0.0001,21.76958]
[1776987047379,37.57,78154.59,0.0,-0.2135,0.0001,21.79966]
[1776987052410,37.57,78155.82,0.0,-0.21338,0.0001,21.79304]
[1776987057446,37.57,78156.95,0.0,-0.21328,0.0001,21.78715]
[1776987063600,37.57,78158.22,0.0,-0.21316,0.0001,21.78061]
[1776987069316,37.58,78158.99,0.0,-0.21309,0.0001,21.77681]
[1776987074566,37.58,78159.86,0.0,-0.21302,0.0001,21.77253]
[1776987079600,37.58,78158.2,0.0,-0.2132,0.0001,21.78282]
[1776987084637,37.58,78158.38,0.0,-0.21319,0.0001,21.78214]
[1776987087655,37.58,78145.85,0.0,-0.21449,0.0001,21.8559]
[1776987092774,37.58,78147.44,0.0,-0.2143,0.0001,21.84286]
[1776987098444,37.58,78149.04,0.0,-0.21413,0.0001,21.83338]
[1776987098504,37.58,78149.04,0.0,-0.21413,0.0001,21.83338]
[1776987098519,37.58,78148.98,0.0,-0.21414,0.0001,21.83373]
[1776987103332,37.58,78149.8,0.0,-0.21405,0.0001,21.82884]
[1776987104243,37.58,78149.8,0.0,-0.21405,0.0001,21.82884]
[1776987103880,37.58,78150.06,0.0,-0.21402,0.0001,21.82729]
[1776987104438,37.58,78150.06,0.0,-0.21402,0.0001,21.82729]
[1776987104508,37.58,78150.06,0.0,-0.21402,0.0001,21.82729]
[1776987105322,37.58,78149.74,0.0,-0.21405,0.0001,21.82915]
[1776987110822,37.58,78150.83,0.0,-0.21394,0.0001,21.82255]
[1776987114901,37.58,78151.44,0.0,-0.21387,0.0001,21.81887]
[1776987114976,37.58,78151.44,0.0,-0.21387,0.0001,21.81887]
[1776987120662,37.58,78155.8,0.0,-0.21342,0.0001,21.79313]
[1776987120887,37.58,78156.2,0.0,-0.21338,0.0001,21.79078]
[1776987125923,37.58,78161.5,0.0,-0.21284,0.0001,21.75985]
[1776987131323,37.58,78159.8,0.0,-0.21301,0.0001,21.77004]
[1776987133385,37.58,78154.68,0.0,-0.21355,0.0001,21.80024]
[1776987140022,37.58,78150.43,0.0,-0.21399,0.0001,21.8252]
[1776987145057,37.58,78148.34,0.0,-0.2142,0.0001,21.83747]
[1776987145928,37.58,78148.34,0.0,-0.2142,0.0001,21.83747]
[1776987148305,37.58,78148.59,0.0,-0.21418,0.0001,21.836]
[1776987152990,37.58,78147.41,0.0,-0.21428,0.0001,21.83935]
[1776987153112,37.58,78146.83,0.0,-0.21434,0.0001,21.84276]
[1776987154946,37.58,78146.98,0.0,-0.21432,0.0001,21.84189]
[1776987154975,37.58,78146.98,0.0,-0.21432,0.0001,21.84189]
[1776987155751,37.58,78146.98,0.0,-0.21432,0.0001,21.84189]
[1776987155812,37.58,78146.98,0.0,-0.21432,0.0001,21.84189]
[1776987156669,37.58,78145.83,0.0,-0.21444,0.0001,21.84864]
[1776987156725,37.58,78145.83,0.0,-0.21444,0.0001,21.84864]
[1776987162178,37.58,78140.85,0.0,-0.21496,0.0001,21.87777]
[1776987167211,37.58,78143.2,0.0,-0.21471,0.0001,21.86388]
[1776987168452,37.58,78142.44,0.0,-0.21479,0.0001,21.86831]
[1776987168506,37.58,78142.44,0.0,-0.21479,0.0001,21.86831]
[1776987174377,37.58,78141.79,0.0,-0.21485,0.0001,21.87199]
[1776987180301,37.58,78142.46,0.0,-0.21478,0.0001,21.86789]
[1776987185339,37.58,78142.3,0.0,-0.2148,0.0001,21.86867]
[1776987190376,37.58,78142.65,0.0,-0.21476,0.0001,21.86647]
[1776987192512,37.58,78142.39,0.0,-0.21478,0.0001,21.86796]
[1776987192609,37.58,78142.39,0.0,-0.21478,0.0001,21.86796]
[1776987193949,37.58,78142.75,0.0,-0.21474,0.0001,21.86579]
[1776987194402,37.58,78128.8,0.0,-0.21619,0.0001,21.94738]
[1776987195707,37.58,78123.95,0.0,-0.2167,0.0001,21.9758]
[1776987196415,37.58,78123.58,0.0,-0.21674,0.0001,21.97785]
[1776987199729,37.58,78121.02,0.0,-0.217,0.0001,21.99257]
[1776987199798,37.58,78121.02,0.0,-0.217,0.0001,21.99257]
[1776987199926,37.58,78121.02,0.0,-0.217,0.0001,21.99257]
[1776987200465,37.58,78117.82,0.0,-0.21733,0.0001,22.01105]
[1776987200776,37.58,78117.82,0.0,-0.21733,0.0001,22.01105]
[1776987201385,37.58,78117.82,0.0,-0.21733,0.0001,22.01105]
[1776987201453,37.58,78117.82,0.0,-0.21733,0.0001,22.011]
[1776987201485,37.58,78117.82,0.0,-0.21733,0.0001,22.011]
[1776987202683,37.58,78118.63,0.0,-0.21725,0.0001,22.00622]
[1776987203795,37.58,78117.43,0.0,-0.21737,0.0001,22.01317]
[1776987206232,37.58,78117.75,0.0,-0.21734,0.0001,22.01118]
[1776987206344,37.58,78117.75,0.0,-0.21734,0.0001,22.01118]
[1776987207831,37.58,78118.13,0.0,-0.21729,0.0001,22.00885]
[1776987213535,37.58,78118.75,0.0,-0.2172,0.0001,22.00121]
[1776987218570,37.57,78121.54,0.0,-0.2169,0.0001,21.98469]
[1776987223605,37.57,78121.05,0.0,-0.21695,0.0001,21.98727]
[1776987228884,37.57,78121.78,0.0,-0.21687,0.0001,21.98275]
[1776987234799,37.57,78124.6,0.0,-0.21657,0.0001,21.96599]
[1776987240723,37.57,78126.78,0.0,-0.21634,0.0001,21.95298]
[1776987244953,37.57,78131.01,0.0,-0.2159,0.0001,21.92814]
[1776987250794,37.57,78143.13,0.0,-0.21464,0.0001,21.85717]
[1776987255829,37.57,78143.31,0.0,-0.21461,0.0001,21.85598]
[1776987260864,37.57,78142.99,0.0,-0.21464,0.0001,21.85767]
[1776987265899,37.57,78143.53,0.0,-0.21458,0.0001,21.85431]
[1776987270934,37.57,78144.17,0.0,-0.21452,0.0001,21.85037]
[1776987275970,37.57,78144.22,0.0,-0.21448,0.0001,21.8463]
[1776987281005,37.57,78148.49,0.0,-0.21404,0.0001,21.82116]
[1776987287029,37.57,78153.99,0.0,-0.21347,0.0001,21.78898]
[1776987292929,37.57,78155.01,0.0,-0.21337,0.0001,21.78305]
[1776987298131,37.57,78154.74,0.0,-0.2134,0.0001,21.78462]
[1776987303161,37.57,78154.59,0.0,-0.21341,0.0001,21.78552]
[1776987308197,37.57,78155.13,0.0,-0.21336,0.0001,21.78239]
[1776987313234,37.57,78160.75,0.0,-0.21278,0.0001,21.74952]
[1776987318267,37.57,78161.05,0.0,-0.21275,0.0001,21.74808]
[1776987323303,37.57,78159.87,0.0,-0.21288,0.0001,21.75534]
[1776987328406,37.57,78159.12,0.0,-0.21296,0.0001,21.76]
[1776987334378,37.57,78159.38,0.0,-0.21292,0.0001,21.75529]
[1776987340421,37.57,78158.37,0.0,-0.21303,0.0001,21.76162]
[1776987345455,37.58,78160.69,0.0,-0.2128,0.0001,21.74836]
[1776987346404,37.58,78160.69,0.0,-0.2128,0.0001,21.74836]
[1776987346505,37.58,78164.17,0.0,-0.21244,0.0001,21.72799]
[1776987347576,37.58,78164.17,0.0,-0.21244,0.0001,21.72809]
[1776987347626,37.58,78164.17,0.0,-0.21244,0.0001,21.72809]
[1776987348961,37.58,78167.67,0.0,-0.21208,0.0001,21.70759]
[1776987349036,37.58,78167.67,0.0,-0.21208,0.0001,21.70759]
[1776987354519,37.58,78168.59,0.0,-0.212,0.0001,21.70264]
[1776987357785,37.58,78171.06,0.0,-0.21174,0.0001,21.68827]
[1776987363582,37.58,78170.09,0.0,-0.21186,0.0001,21.6948]
[1776987368616,37.58,78171.22,0.0,-0.21175,0.0001,21.68883]
[1776987373652,37.58,78173.75,0.0,-0.2115,0.0001,21.67458]
[1776987379341,37.59,78175.86,0.0,-0.21129,0.0001,21.66252]
[1776987385855,37.59,78177.78,0.0,-0.21111,0.0001,21.65207]
[1776987389652,37.59,78178.03,0.0,-0.21109,0.0001,21.65072]
[1776987389700,37.59,78178.03,0.0,-0.21109,0.0001,21.65072]
[1776987393792,37.59,78165.71,0.0,-0.21234,0.0001,21.7203]
[1776987398827,37.59,78162.11,0.0,-0.21271,0.0001,21.74144]
[1776987403862,37.59,78169.02,0.0,-0.21201,0.0001,21.70106]
[1776987408904,37.59,78162.94,0.0,-0.21263,0.0001,21.737]
[1776987414938,37.59,78161.99,0.0,-0.21273,0.0001,21.74263]
[1776987419821,37.59,78161.36,0.0,-0.2128,0.0001,21.74635]
[1776987419889,37.59,78161.36,0.0,-0.2128,0.0001,21.74635]
[1776987420164,37.59,78161.36,0.0,-0.2128,0.0001,21.74635]
[1776987420628,37.59,78161.36,0.0,-0.2128,0.0001,21.74635]
[1776987420175,37.59,78160.96,0.0,-0.21284,0.0001,21.7487]
[1776987420981,37.59,78161.08,0.0,-0.21283,0.0001,21.74799]
[1776987421709,37.59,78161.08,0.0,-0.21283,0.0001,21.74799]
[1776987421988,37.59,78160.73,0.0,-0.21286,0.0001,21.75005]
[1776987422801,37.59,78160.73,0.0,-0.21286,0.0001,21.75005]
[1776987422911,37.59,78160.73,0.0,-0.21286,0.0001,21.75005]
[1776987422954,37.59,78160.73,0.0,-0.21286,0.0001,21.75005]
[1776987423013,37.59,78159.59,0.0,-0.21298,0.0001,21.75674]
[1776987423687,37.59,78159.59,0.0,-0.21298,0.0001,21.75674]
[1776987423724,37.59,78159.59,0.0,-0.21298,0.0001,21.75674]
[1776987424001,37.59,78159.59,0.0,-0.21298,0.0001,21.75674]
[1776987425213,37.59,78159.59,0.0,-0.21298,0.0001,21.75674]
[1776987426548,37.59,78159.29,0.0,-0.21301,0.0001,21.75849]
[1776987427028,37.59,78159.46,0.0,-0.21299,0.0001,21.75747]
[1776987432549,37.59,78156.96,0.0,-0.21326,0.0001,21.77235]
[1776987438038,37.59,78156.91,0.0,-0.21327,0.0001,21.77305]
[1776987438091,37.59,78156.91,0.0,-0.21327,0.0001,21.77305]
[1776987438790,37.59,78154.94,0.0,-0.21347,0.0001,21.78468]
[1776987440955,37.59,78163.42,0.0,-0.2126,0.0001,21.735]
[1776987441009,37.59,78163.42,0.0,-0.2126,0.0001,21.735]
[1776987441016,37.59,78163.42,0.0,-0.2126,0.0001,21.735]
[1776987446281,37.6,78161.32,0.0,-0.21283,0.0001,21.74804]
[1776987452198,37.6,78160.54,0.0,-0.21289,0.0001,21.74958]
[1776987457233,37.6,78160.07,0.0,-0.21295,0.0001,21.75268]
[1776987462268,37.6,78160.13,0.0,-0.21295,0.0001,21.75255]
[1776987466363,37.6,78163.65,0.0,-0.21259,0.0001,21.73203]
[1776987466393,37.6,78163.65,0.0,-0.21259,0.0001,21.73203]
[1776987466404,37.6,78163.65,0.0,-0.21259,0.0001,21.73203]
[1776987466424,37.6,78175.91,0.0,-0.21133,0.0001,21.65995]
[1776987467947,37.6,78175.91,0.0,-0.21133,0.0001,21.65998]
[1776987468992,37.6,78184.8,0.0,-0.21042,0.0001,21.60767]
[1776987469201,37.6,78184.8,0.0,-0.21042,0.0001,21.60767]
[1776987469958,37.6,78184.8,0.0,-0.21042,0.0001,21.60785]
[1776987471982,37.6,78182.73,0.0,-0.21064,0.0001,21.62041]
[1776987472043,37.6,78182.73,0.0,-0.21064,0.0001,21.62041]
[1776987477374,37.6,78184.45,0.0,-0.21048,0.0001,21.61127]
[1776987478394,37.6,78184.45,0.0,-0.21048,0.0001,21.61127]
[1776987478455,37.6,78184.45,0.0,-0.21048,0.0001,21.61127]
[1776987480085,37.6,78185.62,0.0,-0.21036,0.0001,21.60474]
[1776987484790,37.61,78186.08,0.0,-0.21033,0.0001,21.60295]
[1776987488272,37.61,78184.92,0.0,-0.21046,0.0001,21.61033]
[1776987490403,37.61,78179.03,0.0,-0.21107,0.0001,21.64536]
[1776987491910,37.61,78177.68,0.0,-0.21121,0.0001,21.65344]
[1776987497513,37.61,78174.82,0.0,-0.2115,0.0001,21.67025]
[1776987501384,37.61,78173.53,0.0,-0.21163,0.0001,21.67781]
[1776987501441,37.61,78173.53,0.0,-0.21163,0.0001,21.67781]
[1776987501503,37.61,78173.53,0.0,-0.21163,0.0001,21.67781]
[1776987501700,37.61,78173.53,0.0,-0.21163,0.0001,21.67781]
[1776987501796,37.61,78172.36,0.0,-0.21175,0.0001,21.68468]
[1776987505600,37.61,78172.36,0.0,-0.21175,0.0001,21.68466]
[1776987505640,37.61,78170.8,0.0,-0.21191,0.0001,21.69378]
[1776987505742,37.61,78170.8,0.0,-0.21191,0.0001,21.69378]
[1776987508378,37.61,78170.85,0.0,-0.21191,0.0001,21.69357]
[1776987508415,37.61,78170.85,0.0,-0.21191,0.0001,21.69357]
[1776987508694,37.61,78171.5,0.0,-0.21184,0.0001,21.68985]
[1776987512591,37.61,78178.1,0.0,-0.21115,0.0001,21.64755]
[1776987518663,37.61,78179.84,0.0,-0.21097,0.0001,21.63739]
[1776987523696,37.61,78181.5,0.0,-0.2108,0.0001,21.62761]
[1776987525289,37.61,78181.12,0.0,-0.21084,0.0001,21.62985]
[1776987525963,37.61,78181.33,0.0,-0.21082,0.0001,21.62861]
[1776987526927,37.61,78182.44,0.0,-0.2107,0.0001,21.62205]
[1776987526981,37.61,78182.44,0.0,-0.2107,0.0001,21.62205]
[1776987529261,37.61,78185.87,0.0,-0.21035,0.0001,21.60182]
[1776987529738,37.61,78185.84,0.0,-0.21035,0.0001,21.60202]
[1776987534773,37.61,78187.82,0.0,-0.21015,0.0001,21.59024]
[1776987539810,37.61,78187.21,0.0,-0.21021,0.0001,21.59373]
[1776987542780,37.61,78188.6,0.0,-0.21007,0.0001,21.58549]
[1776987542831,37.61,78188.3,0.0,-0.2101,0.0001,21.58725]
[1776987547866,37.61,78188.05,0.0,-0.21013,0.0001,21.589]
[1776987549490,37.61,78188.05,0.0,-0.21013,0.0001,21.589]
[1776987550513,37.61,78187.88,0.0,-0.21015,0.0001,21.59006]
[1776987555298,37.61,78187.35,0.0,-0.21021,0.0001,21.59346]
[1776987555318,37.61,78187.35,0.0,-0.21021,0.0001,21.59346]
[1776987560585,37.61,78197.69,0.0,-0.20916,0.0001,21.53284]
[1776987567134,37.62,78201.4,0.0,-0.2088,0.0001,21.5123]
[1776987573239,37.62,78202.7,0.0,-0.20866,0.0001,21.50177]
[1776987579804,37.62,78202.86,0.0,-0.20867,0.0001,21.50236]
[1776987589152,37.63,78198.33,0.0,-0.20917,0.0001,21.53148]
[1776987594189,37.63,78199.63,0.0,-0.20905,0.0001,21.52473]
[1776987599224,37.64,78200.77,0.0,-0.20895,0.0001,21.51892]
[1776987604257,37.64,78200.97,0.0,-0.20894,0.0001,21.51865]
[1776987609293,37.64,78202.36,0.0,-0.20882,0.0001,21.51134]
[1776987616348,37.64,78203.48,0.0,-0.20872,0.0001,21.50603]
[1776987622385,37.65,78204.72,0.0,-0.20862,0.0001,21.49983]
[1776987627554,37.65,78207.48,0.0,-0.20835,0.0001,21.48446]
[1776987633463,37.65,78207.44,0.0,-0.20835,0.0001,21.48229]
[1776987638498,37.66,78207.86,0.0,-0.20833,0.0001,21.48084]
[1776987643536,37.66,78217.82,0.0,-0.20733,0.0001,21.42292]
[1776987648570,37.66,78220.22,0.0,-0.20711,0.0001,21.41008]
[1776987653606,37.67,78221.13,0.0,-0.20704,0.0001,21.40607]
[1776987656911,37.67,78223.63,0.0,-0.2068,0.0001,21.39206]
[1776987657032,37.67,78223.63,0.0,-0.2068,0.0001,21.39206]
[1776987657773,37.67,78226.96,0.0,-0.20647,0.0001,21.37259]
[1776987660385,37.67,78227.7,0.0,-0.2064,0.0001,21.36853]
[1776987660886,37.67,78227.7,0.0,-0.2064,0.0001,21.36853]
[1776987660795,37.67,78227.28,0.0,-0.20644,0.0001,21.3712]
[1776987661756,37.67,78227.28,0.0,-0.20644,0.0001,21.3712]
[1776987661870,37.67,78228.43,0.0,-0.20633,0.0001,21.36457]
[1776987662907,37.67,78227.72,0.0,-0.20641,0.0001,21.36896]
[1776987663593,37.67,78227.72,0.0,-0.20641,0.0001,21.36896]
[1776987664012,37.67,78227.72,0.0,-0.20641,0.0001,21.36916]
[1776987664116,37.67,78227.72,0.0,-0.20641,0.0001,21.36916]
[1776987664146,37.67,78227.72,0.0,-0.20641,0.0001,21.36916]
[1776987669091,37.68,78239.19,0.0,-0.20527,0.0001,21.30203]
[1776987670269,37.68,78238.97,0.0,-0.2053,0.0001,21.30388]
[1776987675052,37.68,78241.72,0.0,-0.20504,0.0001,21.28893]
[1776987680805,37.68,78244.59,0.0,-0.20477,0.0001,21.27291]
[1776987685837,37.69,78245.61,0.0,-0.20468,0.0001,21.26772]
[1776987690876,37.69,78237.81,0.0,-0.20548,0.0001,21.31477]
[1776987692603,37.69,78238.82,0.0,-0.20536,0.0001,21.30524]
[1776987692721,37.69,78238.82,0.0,-0.20536,0.0001,21.30524]
[1776987693525,37.69,78238.81,0.0,-0.20536,0.0001,21.30542]
[1776987699142,37.69,78240.32,0.0,-0.20522,0.0001,21.29703]
[1776987704973,37.69,78242.99,0.0,-0.20496,0.0001,21.28207]
[1776987710011,37.69,78244.12,0.0,-0.20486,0.0001,21.27593]
[1776987716050,37.7,78245.11,0.0,-0.20477,0.0001,21.27089]
[1776987721087,37.7,78245.9,0.0,-0.2047,0.0001,21.2669]
[1776987726120,37.7,78246.21,0.0,-0.20468,0.0001,21.26578]
[1776987731156,37.7,78246.41,0.0,-0.20468,0.0001,21.26532]
[1776987736143,37.7,78246.22,0.0,-0.2047,0.0001,21.26701]
[1776987742234,37.71,78254.74,0.0,-0.20387,0.0001,21.21758]
[1776987743045,37.71,78254.74,0.0,-0.20387,0.0001,21.21758]
[1776987743631,37.71,78265.6,0.0,-0.20279,0.0001,21.15332]
[1776987749283,37.71,78266.74,0.0,-0.20269,0.0001,21.14735]
[1776987754342,37.71,78260.23,0.0,-0.20333,0.0001,21.18349]
[1776987759355,37.72,78255.63,0.0,-0.20381,0.0001,21.21188]
[1776987764388,37.72,78250.12,0.0,-0.20438,0.0001,21.24554]
[1776987770630,37.72,78247.23,0.0,-0.20468,0.0001,21.26332]
[1776987776552,37.72,78246.06,0.0,-0.20481,0.0001,21.27148]
[1776987781838,37.73,78239.38,0.0,-0.2055,0.0001,21.31194]
[1776987783389,37.73,78237.74,0.0,-0.20567,0.0001,21.32198]
[1776987783450,37.73,78237.74,0.0,-0.20567,0.0001,21.32198]
[1776987784837,37.73,78237.74,0.0,-0.20567,0.0001,21.32215]
[1776987784887,37.73,78237.74,0.0,-0.20567,0.0001,21.32215]
[1776987785017,37.73,78237.74,0.0,-0.20567,0.0001,21.32215]
[1776987785096,37.73,78235.72,0.0,-0.20588,0.0001,21.33427]
[1776987790570,37.73,78231.37,0.0,-0.20633,0.0001,21.36085]
[1776987795953,37.73,78230.49,0.0,-0.20643,0.0001,21.36647]
[1776987796024,37.73,78230.49,0.0,-0.20643,0.0001,21.36647]
[1776987803770,37.73,78230.78,0.0,-0.20641,0.0001,21.36533]
[1776987803849,37.73,78230.78,0.0,-0.20641,0.0001,21.36533]
[1776987805004,37.73,78229.93,0.0,-0.2065,0.0001,21.37065]
[1776987810713,37.74,78224.84,0.0,-0.20703,0.0001,21.40204]
[1776987813101,37.74,78225.34,0.0,-0.20696,0.0001,21.39582]
[1776987813156,37.74,78225.34,0.0,-0.20696,0.0001,21.39582]
[1776987813264,37.74,78225.34,0.0,-0.20696,0.0001,21.39582]
[1776987817255,37.74,78226.23,0.0,-0.20689,0.0001,21.39137]
[1776987819390,37.74,78225.52,0.0,-0.20697,0.0001,21.39598]
[1776987824810,37.74,78222.08,0.0,-0.20733,0.0001,21.4175]
[1776987829846,37.74,78220.9,0.0,-0.20746,0.0001,21.42483]
[1776987833495,37.75,78219.09,0.0,-0.20764,0.0001,21.43562]
[1776987839050,37.75,78216.25,0.0,-0.20793,0.0001,21.45257]
[1776987844957,37.75,78225.01,0.0,-0.20705,0.0001,21.40096]
[1776987849990,37.75,78227.61,0.0,-0.20679,0.0001,21.3859]
[1776987851359,37.75,78227.77,0.0,-0.20678,0.0001,21.38502]
[1776987857044,37.75,78224.82,0.0,-0.20709,0.0001,21.40324]
[1776987858799,37.75,78224.22,0.0,-0.20715,0.0001,21.40698]
[1776987864089,37.75,78223.58,0.0,-0.20723,0.0001,21.41137]
[1776987869264,37.75,78226.39,0.0,-0.20695,0.0001,21.39512]
[1776987873773,37.75,78227.45,0.0,-0.20682,0.0001,21.38547]
[1776987873838,37.75,78227.45,0.0,-0.20682,0.0001,21.38547]
[1776987874278,37.75,78227.62,0.0,-0.20681,0.0001,21.38466]
[1776987879334,37.76,78231.86,0.0,-0.20639,0.0001,21.36009]
[1776987880803,37.76,78231.86,0.0,-0.20639,0.0001,21.36009]
[1776987881363,37.76,78232.61,0.0,-0.20632,0.0001,21.3559]
[1776987883409,37.76,78234.13,0.0,-0.20616,0.0001,21.34705]
[1776987883987,37.76,78234.13,0.0,-0.20616,0.0001,21.34705]
[1776987886323,37.76,78238.85,0.0,-0.2057,0.0001,21.31947]
[1776987887722,37.76,78236.95,0.0,-0.20589,0.0001,21.33109]
[1776987891352,37.76,78229.08,0.0,-0.2067,0.0001,21.37842]
[1776987898567,37.76,78228.93,0.0,-0.20673,0.0001,21.38028]
[1776987900607,37.77,78228.6,0.0,-0.20678,0.0001,21.38299]
[1776987901904,37.77,78229.58,0.0,-0.20668,0.0001,21.37738]
[1776987902615,37.77,78230.02,0.0,-0.20664,0.0001,21.37497]
[1776987905010,37.77,78229.63,0.0,-0.20668,0.0001,21.37752]
[1776987910505,37.77,78225.12,0.0,-0.20715,0.0001,21.40483]
[1776987915148,37.77,78221.78,0.0,-0.20749,0.0001,21.42489]
[1776987920381,37.77,78221.7,0.0,-0.20751,0.0001,21.42592]
[1776987925516,37.77,78222.11,0.0,-0.20747,0.0001,21.42392]
[1776987931117,37.77,78226.82,0.0,-0.20701,0.0001,21.39669]
[1776987932915,37.77,78226.84,0.0,-0.20699,0.0001,21.39327]
[1776987932978,37.77,78226.84,0.0,-0.20699,0.0001,21.39327]
[1776987933139,37.77,78226.84,0.0,-0.20699,0.0001,21.39327]
[1776987935004,37.78,78226.57,0.0,-0.20702,0.0001,21.3952]
[1776987940621,37.78,78227.08,0.0,-0.20698,0.0001,21.39287]
[1776987943151,37.78,78225.54,0.0,-0.20714,0.0001,21.40202]
[1776987945600,37.78,78223.55,0.0,-0.20734,0.0001,21.41389]
[1776987945656,37.78,78223.42,0.0,-0.20735,0.0001,21.41469]
[1776987949926,37.78,78219.83,0.0,-0.20772,0.0001,21.43592]
[1776987949963,37.78,78219.19,0.0,-0.20778,0.0001,21.4397]
[1776987951425,37.78,78219.19,0.0,-0.20778,0.0001,21.4397]
[1776987956733,37.78,78217.7,0.0,-0.20793,0.0001,21.44854]
[1776987961769,37.78,78217.59,0.0,-0.20795,0.0001,21.44925]
[1776987966804,37.78,78220.66,0.0,-0.20764,0.0001,21.43128]
[1776987967526,37.78,78220.66,0.0,-0.20764,0.0001,21.43128]
[1776987967661,37.78,78220.66,0.0,-0.20764,0.0001,21.43128]
[1776987967788,37.78,78220.66,0.0,-0.20764,0.0001,21.43128]
[1776987969235,37.78,78219.43,0.0,-0.20776,0.0001,21.43863]
[1776987969707,37.78,78219.43,0.0,-0.20776,0.0001,21.43863]
[1776987969817,37.78,78219.43,0.0,-0.20776,0.0001,21.43863]
[1776987969832,37.78,78206.32,0.0,-0.20909,0.0001,21.51584]
[1776987970244,37.78,78206.32,0.0,-0.20909,0.0001,21.51584]
[1776987971842,37.78,78194.79,0.0,-0.21027,0.0001,21.58362]
[1776987973196,37.78,78194.79,0.0,-0.21027,0.0001,21.58362]
[1776987977660,37.78,78195.52,0.0,-0.21018,0.0001,21.57869]
[1776987982917,37.78,78200.81,0.0,-0.20963,0.0001,21.54697]
[1776987983329,37.78,78200.81,0.0,-0.20963,0.0001,21.54697]
[1776987983756,37.78,78200.81,0.0,-0.20963,0.0001,21.54697]
[1776987984612,37.78,78204.18,0.0,-0.20929,0.0001,21.52708]
[1776987984930,37.78,78205.66,0.0,-0.20914,0.0001,21.51832]
[1776987986506,37.78,78205.71,0.0,-0.20913,0.0001,21.51799]
[1776987986620,37.78,78205.71,0.0,-0.20913,0.0001,21.51799]
[1776987991979,37.77,78217.13,0.0,-0.20794,0.0001,21.44675]
[1776987995638,37.77,78218.1,0.0,-0.20784,0.0001,21.4409]
[1776987996392,37.77,78218.31,0.0,-0.20782,0.0001,21.43962]
[1776988000663,37.77,78222.69,0.0,-0.20738,0.0001,21.41363]
[1776988005511,37.77,78225.37,0.0,-0.2071,0.0001,21.3977]
[1776988012120,37.77,78232.96,0.0,-0.20634,0.0001,21.353]
[1776988017155,37.77,78234.07,0.0,-0.20623,0.0001,21.34663]
[1776988022191,37.77,78234.99,0.0,-0.20614,0.0001,21.34139]
[1776988027228,37.78,78235.69,0.0,-0.20607,0.0001,21.33746]
[1776988028833,37.78,78236.04,0.0,-0.20604,0.0001,21.33544]
[1776988034278,37.78,78241.92,0.0,-0.20546,0.0001,21.30134]
[1776988039312,37.78,78242.2,0.0,-0.20544,0.0001,21.30047]
[1776988044356,37.78,78243.85,0.0,-0.20529,0.0001,21.29146]
[1776988049331,37.78,78250.35,0.0,-0.20465,0.0001,21.25365]
[1776988050202,37.78,78250.35,0.0,-0.20465,0.0001,21.25365]
[1776988053292,37.78,78263.45,0.0,-0.20332,0.0001,21.17263]
[1776988060596,37.79,78270.54,0.0,-0.20264,0.0001,21.13239]
[1776988066503,37.79,78275.4,0.0,-0.20218,0.0001,21.10469]
[1776988071538,37.8,78278.39,0.0,-0.2019,0.0001,21.08801]
[1776988076573,37.8,78280.53,0.0,-0.2017,0.0001,21.07656]
[1776988081720,37.8,78280.89,0.0,-0.20169,0.0001,21.07566]
[1776988087330,37.8,78280.89,0.0,-0.20169,0.0001,21.07591]
[1776988092646,37.81,78275.08,0.0,-0.20232,0.0001,21.11376]
[1776988095835,37.81,78271.97,0.0,-0.20265,0.0001,21.1331]
[1776988095906,37.81,78271.97,0.0,-0.20265,0.0001,21.1331]
[1776988098269,37.82,78268.69,0.0,-0.20298,0.0001,21.15315]
[1776988098488,37.82,78267.49,0.0,-0.20311,0.0001,21.16056]
[1776988101061,37.82,78265.48,0.0,-0.20332,0.0001,21.17304]
[1776988101116,37.82,78265.48,0.0,-0.20332,0.0001,21.17304]
[1776988104533,37.82,78261.37,0.0,-0.20374,0.0001,21.19836]
[1776988104602,37.82,78261.37,0.0,-0.20374,0.0001,21.19836]
[1776988108485,37.82,78260.91,0.0,-0.2038,0.0001,21.20194]
[1776988113332,37.83,78257.12,0.0,-0.20417,0.0001,21.22156]
[1776988113390,37.83,78255.47,0.0,-0.20434,0.0001,21.23153]
[1776988116935,37.83,78253.9,0.0,-0.20451,0.0001,21.24136]
[1776988124910,37.83,78251.35,0.0,-0.20479,0.0001,21.25796]
[1776988130271,37.83,78249.21,0.0,-0.20501,0.0001,21.27125]
[1776988132568,37.83,78241.96,0.0,-0.20575,0.0001,21.31456]
[1776988132966,37.83,78238.63,0.0,-0.20608,0.0001,21.33433]
[1776988138001,37.84,78231.3,0.0,-0.20683,0.0001,21.37797]
[1776988143036,37.84,78226.75,0.0,-0.20729,0.0001,21.40498]
[1776988145264,37.84,78229.59,0.0,-0.207,0.0001,21.38827]
[1776988145367,37.84,78229.59,0.0,-0.207,0.0001,21.38827]
[1776988145364,37.84,78233.45,0.0,-0.20661,0.0001,21.36557]
[1776988145898,37.84,78233.45,0.0,-0.20661,0.0001,21.36557]
[1776988145940,37.84,78233.45,0.0,-0.20661,0.0001,21.36557]
[1776988151231,37.84,78229.8,0.0,-0.20699,0.0001,21.38764]
[1776988157134,37.84,78226.34,0.0,-0.20735,0.0001,21.40853]
[1776988159487,37.84,78228.76,0.0,-0.20711,0.0001,21.39445]
[1776988163157,37.84,78221.02,0.0,-0.20789,0.0001,21.4403]
[1776988165901,37.84,78226.71,0.0,-0.20732,0.0001,21.40693]
[1776988165943,37.84,78226.71,0.0,-0.20732,0.0001,21.40693]
[1776988171232,37.84,78230.23,0.0,-0.20695,0.0001,21.38311]
[1776988176267,37.84,78228.93,0.0,-0.20709,0.0001,21.3913]
[1776988181302,37.85,78229.99,0.0,-0.20699,0.0001,21.38552]
[1776988188350,37.85,78229.36,0.0,-0.20707,0.0001,21.38988]
[1776988192815,37.85,78225.97,0.0,-0.20741,0.0001,21.41022]
[1776988192869,37.85,78225.97,0.0,-0.20741,0.0001,21.41022]
[1776988197348,37.85,78222.83,0.0,-0.20774,0.0001,21.42896]
[1776988202453,37.85,78224.21,0.0,-0.2076,0.0001,21.42119]
[1776988208399,37.85,78223.68,0.0,-0.20766,0.0001,21.42457]
[1776988211654,37.85,78239.93,0.0,-0.20603,0.0001,21.32913]
[1776988214851,37.85,78253.7,0.0,-0.20466,0.0001,21.2485]
[1776988220580,37.86,78258.22,0.0,-0.20423,0.0001,21.22308]
[1776988228633,37.86,78265.38,0.0,-0.20354,0.0001,21.18233]
[1776988233672,37.86,78262.36,0.0,-0.20383,0.0001,21.19741]
[1776988238710,37.87,78260.73,0.0,-0.20401,0.0001,21.20801]
[1776988243743,37.87,78265.17,0.0,-0.20358,0.0001,21.18274]
[1776988248778,37.87,78263.35,0.0,-0.20378,0.0001,21.19466]
[1776988253906,37.87,78257.27,0.0,-0.2044,0.0001,21.23143]
[1776988257418,37.88,78248.42,0.0,-0.2053,0.0001,21.28431]
[1776988257484,37.88,78248.42,0.0,-0.2053,0.0001,21.28431]
[1776988259853,37.88,78245.96,0.0,-0.20556,0.0001,21.29964]
[1776988260753,37.88,78246.56,0.0,-0.2055,0.0001,21.29628]
[1776988260800,37.88,78246.56,0.0,-0.2055,0.0001,21.29628]
[1776988260826,37.88,78246.56,0.0,-0.2055,0.0001,21.29628]
[1776988262521,37.88,78245.4,0.0,-0.20562,0.0001,21.30349]
[1776988267913,37.88,78243.12,0.0,-0.20587,0.0001,21.31801]
[1776988270658,37.88,78242.78,0.0,-0.20591,0.0001,21.32019]
[1776988270721,37.88,78242.78,0.0,-0.20591,0.0001,21.32019]
[1776988270812,37.88,78242.78,0.0,-0.20591,0.0001,21.32019]
[1776988271250,37.88,78242.78,0.0,-0.20591,0.0001,21.32019]
[1776988277986,37.89,78241.57,0.0,-0.20605,0.0001,21.32893]
[1776988283018,37.89,78236.07,0.0,-0.20662,0.0001,21.36224]
[1776988288054,37.89,78237.36,0.0,-0.20651,0.0001,21.35591]
[1776988293088,37.9,78236.07,0.0,-0.20664,0.0001,21.3613]
[1776988295366,37.9,78235.18,0.0,-0.20674,0.0001,21.36683]
[1776988295438,37.9,78235.18,0.0,-0.20674,0.0001,21.36683]
[1776988296669,37.9,78226.92,0.0,-0.20758,0.0001,21.41599]
[1776988297121,37.9,78223.02,0.0,-0.20798,0.0001,21.43913]
[1776988298850,37.9,78222.56,0.0,-0.20803,0.0001,21.44202]
[1776988300607,37.9,78222.69,0.0,-0.20802,0.0001,21.44163]
[1776988300672,37.9,78222.69,0.0,-0.20802,0.0001,21.44163]
[1776988301143,37.9,78222.21,0.0,-0.20807,0.0001,21.44464]
[1776988301632,37.9,78222.21,0.0,-0.20807,0.0001,21.44464]
[1776988303099,37.9,78221.92,0.0,-0.2081,0.0001,21.44652]
[1776988303176,37.9,78221.76,0.0,-0.20812,0.0001,21.44764]
[1776988308193,37.91,78221.68,0.0,-0.20814,0.0001,21.44905]
[1776988313229,37.91,78221.33,0.0,-0.2082,0.0001,21.4521]
[1776988316739,37.91,78221.11,0.0,-0.20823,0.0001,21.45398]
[1776988317258,37.91,78221.57,0.0,-0.20819,0.0001,21.45147]
[1776988319754,37.91,78220.88,0.0,-0.20826,0.0001,21.45592]
[1776988319849,37.91,78220.88,0.0,-0.20826,0.0001,21.45592]
[1776988321506,37.91,78236.21,0.0,-0.20672,0.0001,21.36603]
[1776988327326,37.92,78237.03,0.0,-0.20665,0.0001,21.36211]
[1776988330530,37.92,78236.84,0.0,-0.20668,0.0001,21.36357]
[1776988336679,37.92,78235.63,0.0,-0.20682,0.0001,21.37189]
[1776988342566,37.92,78235.7,0.0,-0.20683,0.0001,21.37249]
[1776988348474,37.93,78235.48,0.0,-0.20687,0.0001,21.37478]
[1776988352505,37.93,78235.48,0.0,-0.20685,0.0001,21.37164]
[1776988358544,37.93,78232.58,0.0,-0.20716,0.0001,21.38978]
[1776988363579,37.93,78228.3,0.0,-0.2076,0.0001,21.41557]
[1776988368614,37.93,78228.6,0.0,-0.20758,0.0001,21.4144]
[1776988373649,37.94,78226.44,0.0,-0.20781,0.0001,21.42769]
[1776988378685,37.94,78224.89,0.0,-0.20797,0.0001,21.43729]
[1776988383718,37.94,78224.67,0.0,-0.208,0.0001,21.43901]
[1776988388754,37.94,78224.17,0.0,-0.20806,0.0001,21.44233]
[1776988393791,37.94,78223.05,0.0,-0.20818,0.0001,21.44926]
[1776988399830,37.94,78223.01,0.0,-0.20819,0.0001,21.4499]
[1776988404865,37.94,78221.51,0.0,-0.20835,0.0001,21.45904]
[1776988409900,37.94,78221.55,0.0,-0.20835,0.0001,21.45908]
[1776988410774,37.94,78221.55,0.0,-0.20835,0.0001,21.45908]
[1776988410822,37.94,78221.55,0.0,-0.20835,0.0001,21.45908]
[1776988411213,37.94,78221.55,0.0,-0.20835,0.0001,21.45908]
[1776988412359,37.94,78219.57,0.0,-0.20853,0.0001,21.46715]
[1776988413213,37.94,78218.62,0.0,-0.20862,0.0001,21.47275]
[1776988413791,37.94,78217.92,0.0,-0.20869,0.0001,21.47688]
[1776988414069,37.94,78217.92,0.0,-0.20869,0.0001,21.47688]
[1776988414147,37.94,78217.92,0.0,-0.20869,0.0001,21.47688]
[1776988416427,37.94,78217.05,0.0,-0.20878,0.0001,21.48202]
[1776988416508,37.94,78217.05,0.0,-0.20878,0.0001,21.48202]
[1776988416527,37.94,78217.05,0.0,-0.20878,0.0001,21.48202]
[1776988416639,37.94,78217.05,0.0,-0.20878,0.0001,21.48202]
[1776988416796,37.94,78216.8,0.0,-0.20881,0.0001,21.4835]
[1776988419449,37.94,78213.15,0.0,-0.20918,0.0001,21.5049]
[1776988419504,37.94,78213.15,0.0,-0.20918,0.0001,21.5049]
[1776988419577,37.94,78213.15,0.0,-0.20918,0.0001,21.5049]
[1776988426932,37.94,78220.05,0.0,-0.20848,0.0001,21.46451]
[1776988432059,37.94,78219.13,0.0,-0.20858,0.0001,21.47012]
[1776988437093,37.94,78219.83,0.0,-0.20851,0.0001,21.46618]
[1776988442441,37.94,78218.01,0.0,-0.20869,0.0001,21.47698]
[1776988448170,37.95,78220.65,0.0,-0.20843,0.0001,21.46162]
[1776988453372,37.95,78226.1,0.0,-0.20788,0.0001,21.42988]
[1776988459246,37.95,78225.49,0.0,-0.20795,0.0001,21.43382]
[1776988464283,37.95,78225.41,0.0,-0.20796,0.0001,21.43456]
[1776988465703,37.95,78225.41,0.0,-0.20796,0.0001,21.43456]
[1776988465723,37.95,78225.14,0.0,-0.20799,0.0001,21.4362]
[1776988467657,37.95,78225.14,0.0,-0.20799,0.0001,21.43631]
[1776988467667,37.95,78226.03,0.0,-0.2079,0.0001,21.4312]
[1776988471692,37.95,78227.04,0.0,-0.20781,0.0001,21.42569]
[1776988471765,37.95,78227.73,0.0,-0.20772,0.0001,21.41819]
[1776988471881,37.95,78227.73,0.0,-0.20772,0.0001,21.41819]
[1776988472454,37.95,78227.73,0.0,-0.20772,0.0001,21.41819]
[1776988474763,37.95,78214.57,0.0,-0.20906,0.0001,21.49579]
[1776988474791,37.95,78214.57,0.0,-0.20906,0.0001,21.49579]
[1776988475948,37.95,78213.49,0.0,-0.20917,0.0001,21.50212]
[1776988475973,37.95,78213.49,0.0,-0.20917,0.0001,21.50212]
[1776988476842,37.95,78213.7,0.0,-0.20915,0.0001,21.50105]
[1776988477803,37.95,78211.78,0.0,-0.20934,0.0001,21.51236]
[1776988477834,37.95,78211.78,0.0,-0.20934,0.0001,21.51236]
[1776988477977,37.95,78211.78,0.0,-0.20934,0.0001,21.51236]
[1776988480762,37.95,78212.81,0.0,-0.20924,0.0001,21.50648]
[1776988480837,37.95,78217.51,0.0,-0.20877,0.0001,21.47905]
[1776988487443,37.95,78221.89,0.0,-0.20833,0.0001,21.45358]
[1776988492479,37.95,78222.55,0.0,-0.20826,0.0001,21.44988]
[1776988496688,37.95,78221.47,0.0,-0.20838,0.0001,21.45631]
[1776988496769,37.95,78221.47,0.0,-0.20838,0.0001,21.45631]
[1776988499527,37.95,78210.24,0.0,-0.20952,0.0001,21.52241]
[1776988504561,37.96,78211.96,0.0,-0.20935,0.0001,21.51265]
[1776988507779,37.96,78212.54,0.0,-0.20929,0.0001,21.50938]
[1776988507833,37.96,78212.75,0.0,-0.20927,0.0001,21.50813]
[1776988513112,37.96,78216.87,0.0,-0.20885,0.0001,21.48394]
[1776988519666,37.96,78221.27,0.0,-0.20841,0.0001,21.45822]
[1776988522450,37.96,78221.17,0.0,-0.20842,0.0001,21.45879]
[1776988522689,37.96,78221.16,0.0,-0.20842,0.0001,21.45881]
[1776988525119,37.96,78221.21,0.0,-0.20841,0.0001,21.45852]
[1776988525891,37.96,78221.73,0.0,-0.20836,0.0001,21.45548]
[1776988526716,37.96,78221.14,0.0,-0.20842,0.0001,21.45894]
[1776988531387,37.96,78223.52,0.0,-0.20818,0.0001,21.44496]
[1776988533028,37.96,78224.76,0.0,-0.20803,0.0001,21.43401]
[1776988538800,37.96,78228.52,0.0,-0.20765,0.0001,21.41187]
[1776988544023,37.96,78229.61,0.0,-0.20754,0.0001,21.40543]
[1776988545791,37.96,78229.61,0.0,-0.20754,0.0001,21.40543]
[1776988545904,37.96,78229.61,0.0,-0.20754,0.0001,21.40541]
[1776988546449,37.96,78229.61,0.0,-0.20754,0.0001,21.40541]
[1776988546498,37.96,78229.61,0.0,-0.20754,0.0001,21.40541]
[1776988547771,37.96,78228.03,0.0,-0.2077,0.0001,21.41463]
[1776988547849,37.96,78228.36,0.0,-0.20766,0.0001,21.4127]
[1776988548761,37.96,78228.36,0.0,-0.20766,0.0001,21.4127]
[1776988548825,37.96,78228.36,0.0,-0.20766,0.0001,21.4127]
[1776988550250,37.95,78227.58,0.0,-0.20774,0.0001,21.41722]
[1776988550314,37.95,78227.58,0.0,-0.20774,0.0001,21.41722]
[1776988554479,37.96,78224.05,0.0,-0.2081,0.0001,21.43795]
[1776988554564,37.96,78224.05,0.0,-0.2081,0.0001,21.43795]
[1776988559947,37.96,78222.73,0.0,-0.20824,0.0001,21.44632]
[1776988564982,37.96,78221.84,0.0,-0.20834,0.0001,21.45191]
[1776988570604,37.96,78216.88,0.0,-0.20884,0.0001,21.48113]
[1776988571854,37.96,78214.49,0.0,-0.20909,0.0001,21.49522]
[1776988571921,37.96,78214.49,0.0,-0.20909,0.0001,21.49522]
[1776988572711,37.96,78214.49,0.0,-0.20909,0.0001,21.49522]
[1776988576308,37.96,78211.89,0.0,-0.20935,0.0001,21.51038]
[1776988581652,37.96,78213.14,0.0,-0.20922,0.0001,21.50292]
[1776988583207,37.96,78213.58,0.0,-0.20918,0.0001,21.50044]
[1776988589543,37.96,78213.4,0.0,-0.20919,0.0001,21.50135]
[1776988591754,37.96,78213.68,0.0,-0.20916,0.0001,21.49965]
[1776988595615,37.96,78212.73,0.0,-0.20923,0.0001,21.50146]
[1776988595803,37.96,78212.73,0.0,-0.20923,0.0001,21.50146]
[1776988597452,37.96,78212.23,0.0,-0.20928,0.0001,21.50436]
[1776988602797,37.96,78211.24,0.0,-0.20938,0.0001,21.51001]
[1776988608284,37.96,78209.03,0.0,-0.2096,0.0001,21.52267]
[1776988613319,37.96,78210.17,0.0,-0.20948,0.0001,21.51578]
[1776988618355,37.95,78210.43,0.0,-0.20945,0.0001,21.51408]
[1776988621956,37.95,78210.68,0.0,-0.20943,0.0001,21.51257]
[1776988622015,37.95,78210.68,0.0,-0.20943,0.0001,21.51257]
[1776988622076,37.95,78210.68,0.0,-0.20943,0.0001,21.51257]
[1776988625337,37.95,78210.78,0.0,-0.20941,0.0001,21.51188]
[1776988627019,37.95,78210.82,0.0,-0.20941,0.0001,21.51158]
[1776988627043,37.95,78210.82,0.0,-0.20941,0.0001,21.51158]
[1776988627101,37.95,78210.82,0.0,-0.20941,0.0001,21.51158]
[1776988627901,37.95,78210.82,0.0,-0.20941,0.0001,21.51158]
[1776988630065,37.95,78211.31,0.0,-0.20936,0.0001,21.50863]
[1776988635473,37.95,78213.1,0.0,-0.20918,0.0001,21.49804]
[1776988640507,37.95,78214.59,0.0,-0.20902,0.0001,21.48922]
[1776988642602,37.95,78214.77,0.0,-0.209,0.0001,21.48814]
[1776988642673,37.95,78214.77,0.0,-0.209,0.0001,21.48814]
[1776988642743,37.95,78215.17,0.0,-0.20896,0.0001,21.48577]
[1776988644774,37.95,78215.17,0.0,-0.20896,0.0001,21.48577]
[1776988644842,37.95,78215.87,0.0,-0.20889,0.0001,21.48163]
[1776988650254,37.95,78217.18,0.0,-0.20876,0.0001,21.47387]
[1776988653601,37.95,78227.39,0.0,-0.2077,0.0001,21.41046]
[1776988658637,37.95,78220.4,0.0,-0.20841,0.0001,21.45155]
[1776988660395,37.95,78219.53,0.0,-0.2085,0.0001,21.45659]
[1776988660461,37.95,78219.53,0.0,-0.2085,0.0001,21.45659]
[1776988665686,37.95,78219.24,0.0,-0.20852,0.0001,21.45788]
[1776988668672,37.95,78218.85,0.0,-0.20856,0.0001,21.46004]
[1776988668727,37.95,78218.85,0.0,-0.20856,0.0001,21.46004]
[1776988670874,37.95,78216.45,0.0,-0.2088,0.0001,21.47393]
[1776988670936,37.95,78216.45,0.0,-0.2088,0.0001,21.47393]
[1776988671599,37.95,78216.47,0.0,-0.2088,0.0001,21.47373]
[1776988671669,37.95,78216.47,0.0,-0.2088,0.0001,21.47373]
[1776988672189,37.95,78217.06,0.0,-0.20873,0.0001,21.47018]
[1776988672265,37.95,78217.06,0.0,-0.20873,0.0001,21.47018]
[1776988677773,37.95,78216.87,0.0,-0.20874,0.0001,21.47077]
[1776988681362,37.95,78216.41,0.0,-0.20879,0.0001,21.47327]
[1776988682227,37.95,78216.53,0.0,-0.20877,0.0001,21.47238]
[1776988684821,37.95,78217.7,0.0,-0.20865,0.0001,21.46547]
[1776988687846,37.95,78217.62,0.0,-0.20866,0.0001,21.46587]
[1776988693867,37.95,78218.1,0.0,-0.20861,0.0001,21.46294]
[1776988694673,37.95,78218.28,0.0,-0.20859,0.0001,21.46186]
[1776988694888,37.95,78217.8,0.0,-0.20864,0.0001,21.46465]
[1776988699924,37.95,78214.84,0.0,-0.20894,0.0001,21.48178]
[1776988705966,37.95,78217.09,0.0,-0.2087,0.0001,21.46837]
[1776988711001,37.95,78217.44,0.0,-0.20864,0.0001,21.46248]
[1776988716694,37.95,78216.47,0.0,-0.20874,0.0001,21.46799]
[1776988722177,37.94,78214.74,0.0,-0.20891,0.0001,21.47767]
[1776988722225,37.94,78214.65,0.0,-0.20891,0.0001,21.47811]
[1776988724148,37.94,78214.65,0.0,-0.20891,0.0001,21.47807]
[1776988724229,37.94,78214.65,0.0,-0.20891,0.0001,21.47807]
[1776988724330,37.94,78214.11,0.0,-0.20897,0.0001,21.4812]
[1776988727253,37.94,78213.37,0.0,-0.20904,0.0001,21.48548]
[1776988733409,37.94,78212.36,0.0,-0.20914,0.0001,21.49097]
[1776988733997,37.94,78212.36,0.0,-0.20914,0.0001,21.49097]
[1776988735634,37.94,78212.04,0.0,-0.20917,0.0001,21.49266]
[1776988737465,37.94,78211.85,0.0,-0.20918,0.0001,21.49359]
[1776988738436,37.94,78209.76,0.0,-0.20939,0.0001,21.50563]
[1776988744237,37.94,78209.28,0.0,-0.20944,0.0001,21.50826]
[1776988749272,37.94,78213.44,0.0,-0.20901,0.0001,21.48384]
[1776988751237,37.94,78214.35,0.0,-0.20892,0.0001,21.47853]
[1776988757330,37.94,78212.46,0.0,-0.20911,0.0001,21.48974]
[1776988764379,37.94,78210.52,0.0,-0.20931,0.0001,21.5012]
[1776988769414,37.94,78209.28,0.0,-0.20944,0.0001,21.50851]
[1776988774449,37.94,78208.09,0.0,-0.20954,0.0001,21.51183]
[1776988779493,37.94,78209.26,0.0,-0.20942,0.0001,21.505]
[1776988784522,37.94,78214.34,0.0,-0.2089,0.0001,21.47529]
[1776988789555,37.94,78211.86,0.0,-0.20916,0.0001,21.48991]
[1776988794590,37.94,78208.98,0.0,-0.20945,0.0001,21.50685]
[1776988798092,37.94,78209.14,0.0,-0.20943,0.0001,21.5059]
[1776988798126,37.94,78209.12,0.0,-0.20944,0.0001,21.50607]
[1776988798607,37.94,78209.12,0.0,-0.20944,0.0001,21.50607]
[1776988798727,37.94,78209.12,0.0,-0.20944,0.0001,21.50607]
[1776988798828,37.94,78210.7,0.0,-0.20928,0.0001,21.49691]
[1776988802353,37.94,78235.15,0.0,-0.20681,0.0001,21.3535]
[1776988802652,37.94,78235.15,0.0,-0.20681,0.0001,21.3535]
[1776988802677,37.94,78235.15,0.0,-0.20681,0.0001,21.3535]
[1776988802746,37.94,78235.15,0.0,-0.20681,0.0001,21.3535]
[1776988802846,37.94,78239.68,0.0,-0.20635,0.0001,21.32673]
[1776988803902,37.94,78239.68,0.0,-0.20635,0.0001,21.32673]
[1776988803983,37.94,78239.68,0.0,-0.20635,0.0001,21.32673]
[1776988804491,37.94,78244.2,0.0,-0.2059,0.0001,21.30017]
[1776988804556,37.94,78244.2,0.0,-0.2059,0.0001,21.30017]
[1776988804671,37.94,78244.2,0.0,-0.2059,0.0001,21.30017]
[1776988805491,37.94,78244.2,0.0,-0.2059,0.0001,21.30017]
[1776988805532,37.94,78244.2,0.0,-0.2059,0.0001,21.30017]
[1776988805848,37.94,78246.35,0.0,-0.20568,0.0001,21.28765]
[1776988806858,37.94,78246.35,0.0,-0.20568,0.0001,21.28765]
[1776988808432,37.94,78252.06,0.0,-0.20511,0.0001,21.25407]
[1776988808445,37.94,78252.06,0.0,-0.20511,0.0001,21.25407]
[1776988809030,37.94,78253.03,0.0,-0.20502,0.0001,21.24856]
[1776988809668,37.94,78253.03,0.0,-0.20502,0.0001,21.24856]
[1776988809715,37.94,78253.03,0.0,-0.20502,0.0001,21.24856]
[1776988809755,37.94,78256.72,0.0,-0.20465,0.0001,21.22679]
[1776988810716,37.94,78256.72,0.0,-0.20465,0.0001,21.22679]
[1776988810732,37.94,78256.72,0.0,-0.20465,0.0001,21.22679]
[1776988810907,37.94,78256.72,0.0,-0.20465,0.0001,21.22679]
[1776988810993,37.94,78256.72,0.0,-0.20465,0.0001,21.22679]
[1776988811012,37.94,78256.72,0.0,-0.20465,0.0001,21.22679]
[1776988811074,37.94,78256.72,0.0,-0.20465,0.0001,21.22679]
[1776988811087,37.94,78260.09,0.0,-0.20432,0.0001,21.20712]
[1776988812293,37.94,78260.09,0.0,-0.20432,0.0001,21.20712]
[1776988812332,37.94,78260.09,0.0,-0.20432,0.0001,21.20712]
[1776988812832,37.94,78260.09,0.0,-0.20432,0.0001,21.20712]
[1776988812933,37.94,78260.91,0.0,-0.20424,0.0001,21.20256]
[1776988814010,37.94,78260.91,0.0,-0.20424,0.0001,21.20256]
[1776988814147,37.94,78261.69,0.0,-0.20416,0.0001,21.19809]
[1776988814857,37.94,78261.69,0.0,-0.20416,0.0001,21.19809]
[1776988814905,37.94,78261.69,0.0,-0.20416,0.0001,21.19809]
[1776988814941,37.94,78261.69,0.0,-0.20416,0.0001,21.19809]
[1776988814956,37.95,78251.34,0.0,-0.2052,0.0001,21.25929]
[1776988820506,37.95,78252.24,0.0,-0.20511,0.0001,21.25413]
[1776988825988,37.95,78257.49,0.0,-0.20459,0.0001,21.2233]
[1776988831713,37.95,78260.84,0.0,-0.20426,0.0001,21.20362]
[1776988833142,37.95,78274.49,0.0,-0.20288,0.0001,21.11942]
[1776988836318,37.95,78275.01,0.0,-0.20283,0.0001,21.11672]
[1776988836953,37.95,78276.5,0.0,-0.20268,0.0001,21.10802]
[1776988839386,37.95,78276.11,0.0,-0.20273,0.0001,21.11058]
[1776988840058,37.95,78276.17,0.0,-0.20272,0.0001,21.11035]
[1776988844131,37.95,78277.49,0.0,-0.2026,0.0001,21.10291]
[1776988849988,37.95,78281.43,0.0,-0.20222,0.0001,21.0806]
[1776988855022,37.95,78283.33,0.0,-0.20205,0.0001,21.07012]
[1776988860057,37.96,78284.94,0.0,-0.2019,0.0001,21.06141]
[1776988866099,37.96,78285.33,0.0,-0.20188,0.0001,21.0601]
[1776988871139,37.96,78282.0,0.0,-0.20222,0.0001,21.0806]
[1776988876169,37.96,78282.23,0.0,-0.20221,0.0001,21.0799]
[1776988881206,37.97,78282.74,0.0,-0.20217,0.0001,21.07755]
[1776988886410,37.97,78282.29,0.0,-0.20222,0.0001,21.08086]
[1776988892685,37.97,78281.3,0.0,-0.20231,0.0001,21.08366]
[1776988892790,37.97,78281.3,0.0,-0.20231,0.0001,21.08366]
[1776988892870,37.97,78281.29,0.0,-0.20231,0.0001,21.08383]
[1776988895089,37.97,78281.29,0.0,-0.20231,0.0001,21.08397]
[1776988895146,37.97,78281.29,0.0,-0.20231,0.0001,21.08397]
[1776988898663,37.97,78279.48,0.0,-0.20251,0.0001,21.09562]
[1776988898721,37.97,78279.48,0.0,-0.20251,0.0001,21.09562]
[1776988904241,37.98,78278.89,0.0,-0.20259,0.0001,21.10044]
[1776988904274,37.98,78278.89,0.0,-0.20259,0.0001,21.10044]
[1776988905046,37.98,78274.9,0.0,-0.20299,0.0001,21.12447]
[1776988909616,37.98,78270.9,0.0,-0.2034,0.0001,21.14864]
[1776988910801,37.98,78269.14,0.0,-0.20357,0.0001,21.1592]
[1776988911136,37.98,78269.14,0.0,-0.20357,0.0001,21.1592]
[1776988913482,37.98,78268.04,0.0,-0.20369,0.0001,21.16618]
[1776988913967,37.98,78268.04,0.0,-0.20369,0.0001,21.16618]
[1776988919470,37.98,78278.28,0.0,-0.20269,0.0001,21.10656]
[1776988924505,37.98,78270.78,0.0,-0.20344,0.0001,21.1516]
[1776988930208,37.99,78276.2,0.0,-0.20292,0.0001,21.12028]
[1776988935447,37.99,78279.29,0.0,-0.20262,0.0001,21.10274]
[1776988940616,37.99,78280.74,0.0,-0.20249,0.0001,21.09491]
[1776988945652,37.99,78279.44,0.0,-0.20263,0.0001,21.10331]
[1776988950688,37.99,78277.24,0.0,-0.20286,0.0001,21.11711]
[1776988952850,37.99,78274.31,0.0,-0.20313,0.0001,21.13098]
[1776988953616,38.0,78272.6,0.0,-0.20331,0.0001,21.14145]
[1776988959750,38.0,78274.09,0.0,-0.20318,0.0001,21.13368]
[1776988964785,38.0,78275.89,0.0,-0.20301,0.0001,21.12385]
[1776988969826,38.0,78273.97,0.0,-0.20322,0.0001,21.13599]
[1776988972932,38.0,78272.48,0.0,-0.20337,0.0001,21.14493]
[1776988973011,38.0,78272.48,0.0,-0.20337,0.0001,21.14493]
[1776988973592,38.0,78272.04,0.0,-0.20341,0.0001,21.14786]
[1776988973646,38.0,78272.04,0.0,-0.20341,0.0001,21.14786]
[1776988974386,38.0,78271.76,0.0,-0.20344,0.0001,21.14952]
[1776988974449,38.0,78271.76,0.0,-0.20344,0.0001,21.14952]
[1776988975044,38.0,78271.76,0.0,-0.20344,0.0001,21.14952]
[1776988975135,38.0,78271.76,0.0,-0.20344,0.0001,21.14952]
[1776988975912,38.01,78266.22,0.0,-0.204,0.0001,21.18248]
[1776988975939,38.01,78266.22,0.0,-0.204,0.0001,21.18248]
[1776988981905,38.01,78265.19,0.0,-0.20411,0.0001,21.18917]
[1776988983150,38.01,78265.19,0.0,-0.20411,0.0001,21.18917]
[1776988984022,38.01,78269.47,0.0,-0.20369,0.0001,21.16412]
[1776988985055,38.01,78269.47,0.0,-0.20369,0.0001,21.16425]
[1776988991976,38.01,78270.83,0.0,-0.20357,0.0001,21.15731]
[1776988993277,38.01,78270.83,0.0,-0.20357,0.0001,21.15731]
[1776988993990,38.01,78270.46,0.0,-0.20361,0.0001,21.15964]
[1776988994830,38.01,78270.77,0.0,-0.20358,0.0001,21.15795]
[1776989000033,38.01,78270.68,0.0,-0.20361,0.0001,21.15934]
[1776989002419,38.01,78267.5,0.0,-0.20393,0.0001,21.17836]
[1776989002483,38.01,78267.5,0.0,-0.20393,0.0001,21.17836]
[1776989003885,38.01,78260.77,0.0,-0.2046,0.0001,21.21813]
[1776989009095,38.02,78254.14,0.0,-0.20527,0.0001,21.25732]
[1776989012293,38.02,78246.81,0.0,-0.20598,0.0001,21.29674]
[1776989014028,38.02,78245.94,0.0,-0.20606,0.0001,21.3018]
[1776989014090,38.02,78245.94,0.0,-0.20606,0.0001,21.3018]
[1776989019167,38.02,78241.26,0.0,-0.20654,0.0001,21.32974]
[1776989021004,38.02,78240.13,0.0,-0.20665,0.0001,21.33646]
[1776989022006,38.02,78239.76,0.0,-0.20669,0.0001,21.33864]
[1776989025234,38.02,78245.78,0.0,-0.20609,0.0001,21.30342]
[1776989025838,38.02,78248.98,0.0,-0.20577,0.0001,21.28452]
[1776989026696,38.02,78248.98,0.0,-0.20577,0.0001,21.28451]
[1776989026748,38.02,78248.98,0.0,-0.20577,0.0001,21.28451]
[1776989026776,38.02,78248.98,0.0,-0.20577,0.0001,21.28451]
[1776989027660,38.02,78249.52,0.0,-0.20571,0.0001,21.28132]
[1776989027694,38.02,78249.52,0.0,-0.20571,0.0001,21.28132]
[1776989033265,38.02,78251.04,0.0,-0.20555,0.0001,21.27196]
[1776989038300,38.01,78247.7,0.0,-0.20588,0.0001,21.29123]
[1776989040786,38.01,78248.81,0.0,-0.20577,0.0001,21.28452]
[1776989040836,38.01,78248.81,0.0,-0.20577,0.0001,21.28452]
[1776989040870,38.01,78248.81,0.0,-0.20577,0.0001,21.28452]
[1776989041865,38.01,78248.94,0.0,-0.20575,0.0001,21.28367]
[1776989042496,38.01,78244.86,0.0,-0.20616,0.0001,21.30765]
[1776989042518,38.01,78244.86,0.0,-0.20616,0.0001,21.30765]
[1776989043628,38.01,78243.93,0.0,-0.20626,0.0001,21.3131]
[1776989044822,38.01,78243.35,0.0,-0.20631,0.0001,21.31648]
[1776989050387,38.01,78238.24,0.0,-0.20682,0.0001,21.34634]
[1776989052276,38.01,78238.24,0.0,-0.20682,0.0001,21.34634]
[1776989052304,38.01,78238.24,0.0,-0.20682,0.0001,21.34634]
[1776989057619,38.01,78242.58,0.0,-0.20638,0.0001,21.32062]
[1776989062720,38.01,78240.6,0.0,-0.20658,0.0001,21.33235]
[1776989064428,38.01,78232.34,0.0,-0.20742,0.0001,21.38086]
[1776989064519,38.01,78232.34,0.0,-0.20742,0.0001,21.38086]
[1776989064577,38.01,78232.34,0.0,-0.20742,0.0001,21.38086]
[1776989064615,38.01,78232.34,0.0,-0.20742,0.0001,21.38086]
[1776989064702,38.01,78232.34,0.0,-0.20742,0.0001,21.38086]
[1776989064733,38.01,78232.34,0.0,-0.20742,0.0001,21.38086]
[1776989064962,38.01,78232.34,0.0,-0.20742,0.0001,21.38086]
[1776989066619,38.01,78229.2,0.0,-0.20773,0.0001,21.39919]
[1776989066668,38.01,78229.2,0.0,-0.20773,0.0001,21.39919]
[1776989066726,38.01,78229.2,0.0,-0.20773,0.0001,21.39919]
[1776989068498,38.01,78224.5,0.0,-0.2082,0.0001,21.4266]
[1776989074222,38.01,78220.51,0.0,-0.20858,0.0001,21.44591]
[1776989076734,38.01,78213.17,0.0,-0.20931,0.0001,21.48855]
[1776989076914,38.01,78213.17,0.0,-0.20931,0.0001,21.48855]
[1776989077338,38.01,78213.17,0.0,-0.20931,0.0001,21.48855]
[1776989077393,38.01,78212.35,0.0,-0.20939,0.0001,21.4932]
[1776989077489,38.01,78212.35,0.0,-0.20939,0.0001,21.4932]
[1776989077570,38.01,78212.35,0.0,-0.20939,0.0001,21.4932]
[1776989078105,38.01,78212.35,0.0,-0.20939,0.0001,21.4932]
[1776989078176,38.01,78212.35,0.0,-0.20939,0.0001,21.4932]
[1776989079081,38.01,78202.11,0.0,-0.21043,0.0001,21.55289]
[1776989079420,38.01,78202.11,0.0,-0.21043,0.0001,21.55289]
[1776989079592,38.01,78202.11,0.0,-0.21043,0.0001,21.55289]
[1776989080695,38.01,78202.11,0.0,-0.21043,0.0001,21.55289]
[1776989080807,38.01,78202.11,0.0,-0.21043,0.0001,21.55289]
[1776989080907,38.01,78202.05,0.0,-0.21044,0.0001,21.55314]
[1776989081473,38.01,78202.05,0.0,-0.21044,0.0001,21.55314]
[1776989081519,38.01,78202.05,0.0,-0.21044,0.0001,21.55314]
[1776989081611,38.01,78202.05,0.0,-0.21044,0.0001,21.55305]
[1776989087309,38.01,78201.87,0.0,-0.21045,0.0001,21.55371]
[1776989087333,38.01,78199.18,0.0,-0.21072,0.0001,21.56922]
[1776989087439,38.01,78199.18,0.0,-0.21072,0.0001,21.56922]
[1776989087832,38.01,78197.44,0.0,-0.21089,0.0001,21.57936]
[1776989089066,38.01,78197.44,0.0,-0.21089,0.0001,21.57936]
[1776989092785,38.01,78195.42,0.0,-0.21109,0.0001,21.59065]
[1776989092880,38.01,78190.99,0.0,-0.21154,0.0001,21.61632]
[1776989093882,38.01,78190.99,0.0,-0.21154,0.0001,21.61632]
[1776989093948,38.01,78190.99,0.0,-0.21154,0.0001,21.61632]
[1776989095562,38.0,78181.02,0.0,-0.21255,0.0001,21.6738]
[1776989095775,38.0,78181.02,0.0,-0.21255,0.0001,21.6738]
[1776989095785,38.0,78181.02,0.0,-0.21255,0.0001,21.6738]
[1776989096670,38.0,78172.11,0.0,-0.21346,0.0001,21.72544]
[1776989096704,38.0,78172.11,0.0,-0.21346,0.0001,21.72544]
[1776989096760,38.0,78172.11,0.0,-0.21346,0.0001,21.72544]
[1776989096774,38.0,78172.11,0.0,-0.21346,0.0001,21.72544]
[1776989096796,38.0,78172.11,0.0,-0.21346,0.0001,21.72544]
[1776989096874,38.0,78166.35,0.0,-0.21405,0.0001,21.75886]
[1776989097635,38.0,78166.35,0.0,-0.21405,0.0001,21.75886]
[1776989097752,38.0,78166.35,0.0,-0.21405,0.0001,21.75886]
[1776989097817,38.0,78166.35,0.0,-0.21405,0.0001,21.75886]
[1776989097977,38.0,78166.35,0.0,-0.21405,0.0001,21.75886]
[1776989098079,38.0,78166.52,0.0,-0.21403,0.0001,21.75769]
[1776989098786,38.0,78166.52,0.0,-0.21403,0.0001,21.75769]
[1776989098821,38.0,78166.52,0.0,-0.21403,0.0001,21.75769]
[1776989098921,38.0,78163.9,0.0,-0.2143,0.0001,21.77265]
[1776989099533,38.0,78163.9,0.0,-0.2143,0.0001,21.77265]
[1776989102480,38.0,78162.34,0.0,-0.21445,0.0001,21.78106]
[1776989102752,38.0,78161.59,0.0,-0.21452,0.0001,21.78527]
[1776989104106,38.0,78161.59,0.0,-0.21452,0.0001,21.78527]
[1776989104109,38.0,78155.29,0.0,-0.21516,0.0001,21.82143]
[1776989105214,38.0,78155.29,0.0,-0.21516,0.0001,21.82143]
[1776989110808,38.0,78165.62,0.0,-0.21409,0.0001,21.76081]
[1776989112930,38.0,78163.28,0.0,-0.21433,0.0001,21.77425]
[1776989113968,38.0,78163.91,0.0,-0.21426,0.0001,21.77046]
[1776989117759,37.99,78164.46,0.0,-0.21419,0.0001,21.76671]
[1776989118042,37.99,78164.46,0.0,-0.21419,0.0001,21.76671]
[1776989119550,37.99,78169.82,0.0,-0.21364,0.0001,21.73533]
[1776989120715,37.99,78174.19,0.0,-0.21319,0.0001,21.70977]
[1776989123657,37.99,78176.67,0.0,-0.21292,0.0001,21.69489]
[1776989124753,37.99,78178.46,0.0,-0.21274,0.0001,21.68432]
[1776989124853,37.99,78178.46,0.0,-0.21274,0.0001,21.68432]
[1776989128992,37.99,78193.59,0.0,-0.21118,0.0001,21.5954]
[1776989134254,37.99,78196.68,0.0,-0.21083,0.0001,21.57315]
[1776989136848,37.99,78211.17,0.0,-0.20936,0.0001,21.48824]
[1776989142381,37.99,78214.18,0.0,-0.20904,0.0001,21.47012]
[1776989149561,37.98,78215.13,0.0,-0.20894,0.0001,21.46435]
[1776989155808,37.98,78213.31,0.0,-0.20912,0.0001,21.4749]
[1776989155859,37.98,78213.31,0.0,-0.20912,0.0001,21.4749]
[1776989156610,37.98,78213.13,0.0,-0.20914,0.0001,21.47593]
[1776989157446,37.98,78214.61,0.0,-0.20899,0.0001,21.46722]
[1776989160398,37.98,78219.93,0.0,-0.20845,0.0001,21.43581]
[1776989160493,37.98,78220.22,0.0,-0.20842,0.0001,21.434]
[1776989161043,37.98,78220.22,0.0,-0.20842,0.0001,21.434]
[1776989164778,37.98,78225.29,0.0,-0.2079,0.0001,21.40395]
[1776989164867,37.98,78225.29,0.0,-0.2079,0.0001,21.40395]
[1776989165674,37.98,78225.1,0.0,-0.20792,0.0001,21.40495]
[1776989165711,37.98,78225.1,0.0,-0.20792,0.0001,21.40495]
[1776989171307,37.98,78230.87,0.0,-0.20732,0.0001,21.37039]
[1776989176341,37.98,78236.67,0.0,-0.20673,0.0001,21.33589]
[1776989176973,37.98,78236.67,0.0,-0.20673,0.0001,21.33589]
[1776989177058,37.98,78236.67,0.0,-0.20673,0.0001,21.33589]
[1776989183387,37.98,78244.33,0.0,-0.20596,0.0001,21.29085]
[1776989187870,37.98,78243.92,0.0,-0.206,0.0001,21.29331]
[1776989188007,37.98,78243.92,0.0,-0.206,0.0001,21.29331]
[1776989195474,37.98,78229.89,0.0,-0.20739,0.0001,21.37163]
[1776989200506,37.98,78224.18,0.0,-0.20796,0.0001,21.40485]
[1776989200601,37.98,78224.18,0.0,-0.20796,0.0001,21.40485]
[1776989200680,37.98,78224.18,0.0,-0.20796,0.0001,21.40485]
[1776989210576,37.97,78223.65,0.0,-0.208,0.0001,21.4071]
[1776989213029,37.97,78222.27,0.0,-0.20813,0.0001,21.41497]
[1776989218758,37.97,78228.76,0.0,-0.20747,0.0001,21.3764]
[1776989219876,37.97,78228.76,0.0,-0.20747,0.0001,21.3764]
[1776989225932,37.97,78224.32,0.0,-0.20791,0.0001,21.40214]
[1776989226023,37.97,78224.32,0.0,-0.20791,0.0001,21.40214]
[1776989228062,37.97,78239.65,0.0,-0.20636,0.0001,21.31193]
[1776989233176,37.97,78243.79,0.0,-0.20595,0.0001,21.28751]
[1776989238897,37.97,78254.93,0.0,-0.20483,0.0001,21.22214]
[1776989244032,37.97,78254.44,0.0,-0.20489,0.0001,21.22532]
[1776989247838,37.97,78266.24,0.0,-0.20371,0.0001,21.15592]
[1776989254192,37.97,78268.72,0.0,-0.20345,0.0001,21.13785]
[1776989256850,37.97,78279.41,0.0,-0.20239,0.0001,21.07494]
[1776989257081,37.97,78279.41,0.0,-0.20239,0.0001,21.07494]
[1776989257124,37.97,78279.41,0.0,-0.20239,0.0001,21.07494]
[1776989257482,37.97,78279.41,0.0,-0.20239,0.0001,21.07494]
[1776989257530,37.97,78279.41,0.0,-0.20239,0.0001,21.07494]
[1776989257583,37.97,78281.1,0.0,-0.20222,0.0001,21.06499]
[1776989257823,37.97,78281.1,0.0,-0.20222,0.0001,21.06499]
[1776989258038,37.97,78281.1,0.0,-0.20222,0.0001,21.06499]
[1776989258099,37.97,78290.64,0.0,-0.20127,0.0001,21.00857]
[1776989260912,37.98,78291.44,0.0,-0.2012,0.0001,21.00406]
[1776989261007,37.98,78291.44,0.0,-0.2012,0.0001,21.00406]
[1776989261105,37.98,78296.7,0.0,-0.20068,0.0001,20.97304]
[1776989261678,37.98,78296.7,0.0,-0.20068,0.0001,20.97304]
[1776989261773,37.98,78296.7,0.0,-0.20068,0.0001,20.97304]
[1776989261963,37.98,78286.96,0.0,-0.20165,0.0001,21.03093]
[1776989264480,37.98,78270.45,0.0,-0.20329,0.0001,21.12893]
[1776989265043,37.98,78270.45,0.0,-0.20329,0.0001,21.12893]
[1776989265101,37.98,78270.45,0.0,-0.20329,0.0001,21.12893]
[1776989265116,37.98,78270.45,0.0,-0.20329,0.0001,21.12893]
[1776989265244,37.98,78270.45,0.0,-0.20329,0.0001,21.12893]
[1776989265318,37.98,78270.45,0.0,-0.20329,0.0001,21.12893]
[1776989265807,37.98,78269.9,0.0,-0.20335,0.0001,21.13218]
[1776989267451,37.98,78269.82,0.0,-0.20336,0.0001,21.13263]
[1776989267964,37.98,78270.89,0.0,-0.20325,0.0001,21.1263]
[1776989268008,37.98,78270.89,0.0,-0.20325,0.0001,21.1263]
[1776989268205,37.98,78271.87,0.0,-0.20315,0.0001,21.12051]
[1776989274024,37.98,78274.13,0.0,-0.20293,0.0001,21.10714]
[1776989279181,37.98,78274.55,0.0,-0.20289,0.0001,21.10466]
[1776989285106,37.98,78277.03,0.0,-0.20264,0.0001,21.0901]
[1776989286646,37.98,78277.03,0.0,-0.20264,0.0001,21.0901]
[1776989291687,37.98,78283.64,0.0,-0.202,0.0001,21.05176]
[1776989301216,37.98,78276.2,0.0,-0.20276,0.0001,21.09757]
[1776989305525,37.99,78275.49,0.0,-0.20284,0.0001,21.10216]
[1776989305610,37.99,78275.87,0.0,-0.20281,0.0001,21.10017]
[1776989311575,37.99,78276.91,0.0,-0.20271,0.0001,21.09454]
[1776989316172,37.99,78281.87,0.0,-0.20221,0.0001,21.06235]
[1776989316339,37.99,78281.88,0.0,-0.20221,0.0001,21.06246]
[1776989320122,37.99,78286.92,0.0,-0.20171,0.0001,21.03286]
[1776989320355,37.99,78286.92,0.0,-0.20172,0.0001,21.03293]
[1776989326404,37.99,78284.64,0.0,-0.20196,0.0001,21.04742]
[1776989331502,38.0,78282.67,0.0,-0.20216,0.0001,21.05979]
[1776989337599,38.0,78283.48,0.0,-0.2021,0.0001,21.05609]
[1776989342513,38.0,78294.81,0.0,-0.201,0.0001,20.99008]
[1776989347546,38.0,78302.31,0.0,-0.20028,0.0001,20.94686]
[1776989352581,38.01,78298.56,0.0,-0.20067,0.0001,20.9706]
[1776989357618,38.01,78292.05,0.0,-0.20134,0.0001,21.01056]
[1776989362651,38.02,78290.26,0.0,-0.20153,0.0001,21.02251]
[1776989367687,38.02,78300.86,0.0,-0.2005,0.0001,20.96066]
[1776989368921,38.02,78305.28,0.0,-0.20007,0.0001,20.93465]
[1776989368934,38.02,78305.28,0.0,-0.20007,0.0001,20.93465]
[1776989369700,38.02,78305.67,0.0,-0.20003,0.0001,20.93255]
[1776989371096,38.02,78306.03,0.0,-0.2,0.0001,20.93064]
[1776989371782,38.02,78306.03,0.0,-0.2,0.0001,20.93064]
[1776989371715,38.02,78308.69,0.0,-0.19972,0.0001,20.91142]
[1776989371840,38.02,78308.69,0.0,-0.19972,0.0001,20.91142]
[1776989371871,38.02,78308.69,0.0,-0.19972,0.0001,20.91142]
[1776989374158,38.02,78313.76,0.0,-0.19923,0.0001,20.88186]
[1776989374305,38.02,78313.76,0.0,-0.19923,0.0001,20.88186]
[1776989374332,38.02,78313.76,0.0,-0.19923,0.0001,20.88186]
[1776989374391,38.02,78313.76,0.0,-0.19923,0.0001,20.88186]
[1776989374736,38.02,78313.89,0.0,-0.19922,0.0001,20.88137]
[1776989376355,38.02,78318.42,0.0,-0.19878,0.0001,20.85465]
[1776989377952,38.02,78321.56,0.0,-0.19848,0.0001,20.83648]
[1776989378066,38.02,78321.56,0.0,-0.19848,0.0001,20.83648]
[1776989378150,38.02,78321.56,0.0,-0.19848,0.0001,20.83648]
[1776989378763,38.03,78321.74,0.0,-0.19847,0.0001,20.83571]
[1776989383800,38.03,78321.16,0.0,-0.19855,0.0001,20.84055]
[1776989388834,38.03,78316.66,0.0,-0.199,0.0001,20.86836]
[1776989391888,38.03,78314.99,0.0,-0.19917,0.0001,20.87867]
[1776989391958,38.03,78314.73,0.0,-0.1992,0.0001,20.88041]
[1776989398368,38.04,78313.0,0.0,-0.19939,0.0001,20.89185]
[1776989403944,38.04,78310.14,0.0,-0.1997,0.0001,20.91046]
[1776989406965,38.04,78299.77,0.0,-0.20073,0.0001,20.97257]
[1776989412721,38.04,78296.23,0.0,-0.20109,0.0001,20.99417]
[1776989417256,38.05,78283.47,0.0,-0.20237,0.0001,21.07063]
[1776989422826,38.05,78284.17,0.0,-0.20232,0.0001,21.06774]
[1776989427864,38.05,78282.66,0.0,-0.20249,0.0001,21.07772]
[1776989433153,38.06,78283.52,0.0,-0.2024,0.0001,21.07045]
[1776989438189,38.06,78283.71,0.0,-0.2024,0.0001,21.0704]
[1776989441418,38.06,78269.56,0.0,-0.20382,0.0001,21.15447]
[1776989446493,38.06,78268.99,0.0,-0.20388,0.0001,21.15825]
[1776989450386,38.07,78283.12,0.0,-0.20249,0.0001,21.07556]
[1776989456318,38.07,78282.33,0.0,-0.20258,0.0001,21.0813]
[1776989461352,38.07,78274.16,0.0,-0.20341,0.0001,21.13024]
[1776989466386,38.07,78279.37,0.0,-0.2029,0.0001,21.10032]
[1776989471864,38.08,78285.88,0.0,-0.20227,0.0001,21.06283]
[1776989477465,38.08,78282.26,0.0,-0.20264,0.0001,21.08512]
[1776989482499,38.08,78276.39,0.0,-0.20324,0.0001,21.12041]
[1776989487541,38.08,78282.46,0.0,-0.20264,0.0001,21.08512]
[1776989492570,38.08,78290.37,0.0,-0.20185,0.0001,21.03559]
[1776989497603,38.09,78289.99,0.0,-0.2019,0.0001,21.03882]
[1776989503646,38.09,78289.07,0.0,-0.20201,0.0001,21.04556]
[1776989508681,38.09,78287.01,0.0,-0.20223,0.0001,21.05858]
[1776989513716,38.09,78279.59,0.0,-0.20298,0.0001,21.10297]
[1776989519758,38.1,78280.55,0.0,-0.20289,0.0001,21.09795]
[1776989524796,38.1,78273.04,0.0,-0.20365,0.0001,21.14293]
[1776989529831,38.1,78268.8,0.0,-0.20409,0.0001,21.16864]
[1776989534852,38.1,78273.76,0.0,-0.2036,0.0001,21.14009]
[1776989539901,38.1,78284.09,0.0,-0.20259,0.0001,21.07999]
[1776989544938,38.11,78284.89,0.0,-0.20252,0.0001,21.07615]
[1776989547961,38.11,78297.34,0.0,-0.2013,0.0001,21.0031]
[1776989552994,38.11,78294.97,0.0,-0.20153,0.0001,21.0144]
[1776989558034,38.11,78291.18,0.0,-0.20191,0.0001,21.03766]
[1776989563472,38.11,78290.56,0.0,-0.20199,0.0001,21.04205]
[1776989569110,38.12,78288.34,0.0,-0.20222,0.0001,21.05599]
[1776989574146,38.12,78287.77,0.0,-0.20229,0.0001,21.06002]
[1776989579182,38.12,78286.86,0.0,-0.20239,0.0001,21.06602]
[1776989584715,38.12,78284.58,0.0,-0.20262,0.0001,21.0799]
[1776989590260,38.12,78277.23,0.0,-0.20336,0.0001,21.12363]
[1776989595343,38.12,78277.41,0.0,-0.20334,0.0001,21.1228]
[1776989601733,38.12,78284.89,0.0,-0.20261,0.0001,21.07907]
[1776989607893,38.12,78281.16,0.0,-0.20299,0.0001,21.10163]
[1776989610399,38.13,78269.17,0.0,-0.20418,0.0001,21.17247]
[1776989615435,38.13,78270.04,0.0,-0.20408,0.0001,21.16401]
[1776989620468,38.13,78267.6,0.0,-0.20432,0.0001,21.17867]
[1776989625503,38.13,78267.22,0.0,-0.20437,0.0001,21.18115]
[1776989630599,38.13,78273.23,0.0,-0.20377,0.0001,21.1461]
[1776989636582,38.13,78274.49,0.0,-0.20365,0.0001,21.13911]
[1776989641748,38.13,78279.76,0.0,-0.20314,0.0001,21.10849]
[1776989646836,38.13,78278.02,0.0,-0.20332,0.0001,21.11924]
[1776989652695,38.13,78277.1,0.0,-0.20342,0.0001,21.12523]
[1776989657731,38.13,78276.21,0.0,-0.20351,0.0001,21.13074]
[1776989664780,38.14,78276.67,0.0,-0.20347,0.0001,21.12821]
[1776989669814,38.14,78278.95,0.0,-0.20325,0.0001,21.11501]
[1776989674850,38.14,78279.14,0.0,-0.20321,0.0001,21.11045]
[1776989682027,38.14,78278.94,0.0,-0.20323,0.0001,21.11202]
[1776989688948,38.14,78278.14,0.0,-0.20332,0.0001,21.11704]
[1776989695118,38.14,78280.05,0.0,-0.20313,0.0001,21.10594]
[1776989700668,38.14,78286.29,0.0,-0.20252,0.0001,21.06972]
[1776989705728,38.14,78292.84,0.0,-0.20188,0.0001,21.03171]
[1776989705825,38.14,78292.84,0.0,-0.20188,0.0001,21.03171]
[1776989705849,38.14,78292.84,0.0,-0.20188,0.0001,21.03171]
[1776989706077,38.14,78292.14,0.0,-0.20195,0.0001,21.03597]
[1776989707084,38.14,78306.05,0.0,-0.20058,0.0001,20.95394]
[1776989710581,38.14,78313.46,0.0,-0.19986,0.0001,20.91053]
[1776989711112,38.14,78314.44,0.0,-0.19977,0.0001,20.90487]
[1776989716147,38.15,78331.21,0.0,-0.19813,0.0001,20.8061]
[1776989721187,38.15,78341.0,0.0,-0.19719,0.0001,20.74882]
[1776989726216,38.15,78343.72,0.0,-0.19694,0.0001,20.73353]
[1776989731748,38.15,78340.68,0.0,-0.19724,0.0001,20.75221]
[1776989734273,38.15,78329.34,0.0,-0.19834,0.0001,20.8165]
[1776989736501,38.15,78318.03,0.0,-0.19945,0.0001,20.88381]
[1776989737689,38.15,78318.03,0.0,-0.19945,0.0001,20.88381]
[1776989737947,38.15,78318.03,0.0,-0.19945,0.0001,20.88381]
[1776989739384,38.15,78313.72,0.0,-0.19988,0.0001,20.90961]
[1776989739603,38.15,78313.72,0.0,-0.19988,0.0001,20.90961]
[1776989740640,38.16,78303.81,0.0,-0.20085,0.0001,20.96826]
[1776989742052,38.16,78301.1,0.0,-0.20112,0.0001,20.98441]
[1776989742762,38.16,78298.5,0.0,-0.20138,0.0001,20.9998]
[1776989742822,38.16,78298.5,0.0,-0.20138,0.0001,20.9998]
[1776989745632,38.16,78292.14,0.0,-0.20201,0.0001,21.03735]
[1776989745689,38.16,78286.78,0.0,-0.20254,0.0001,21.06902]
[1776989751392,38.16,78284.64,0.0,-0.20276,0.0001,21.08184]
[1776989756427,38.16,78284.97,0.0,-0.20273,0.0001,21.0805]
[1776989761656,38.16,78283.68,0.0,-0.20287,0.0001,21.08833]
[1776989766977,38.16,78283.72,0.0,-0.20287,0.0001,21.08842]
[1776989772661,38.16,78279.97,0.0,-0.20325,0.0001,21.11084]
[1776989778584,38.16,78282.15,0.0,-0.20303,0.0001,21.09834]
[1776989783620,38.16,78283.19,0.0,-0.20294,0.0001,21.09258]
[1776989788652,38.16,78282.79,0.0,-0.20298,0.0001,21.09527]
[1776989793688,38.16,78284.58,0.0,-0.20279,0.0001,21.08146]
[1776989802878,38.17,78281.19,0.0,-0.20313,0.0001,21.10207]
[1776989809801,38.17,78281.28,0.0,-0.20313,0.0001,21.10194]
[1776989815860,38.17,78280.4,0.0,-0.20322,0.0001,21.10741]
[1776989820972,38.17,78271.29,0.0,-0.20413,0.0001,21.16101]
[1776989826925,38.17,78270.73,0.0,-0.20419,0.0001,21.16456]
[1776989832502,38.17,78272.42,0.0,-0.20403,0.0001,21.15493]
[1776989835883,38.17,78269.47,0.0,-0.20432,0.0001,21.17235]
[1776989835960,38.17,78269.47,0.0,-0.20432,0.0001,21.17235]
[1776989836041,38.17,78264.19,0.0,-0.20485,0.0001,21.20334]
[1776989838326,38.17,78264.19,0.0,-0.20485,0.0001,21.20334]
[1776989838388,38.17,78262.21,0.0,-0.20505,0.0001,21.21507]
[1776989838916,38.17,78262.21,0.0,-0.20505,0.0001,21.21507]
[1776989839046,38.17,78262.21,0.0,-0.20505,0.0001,21.21507]
[1776989839086,38.17,78262.21,0.0,-0.20505,0.0001,21.21507]
[1776989839266,38.17,78262.21,0.0,-0.20505,0.0001,21.21507]
[1776989839321,38.17,78262.21,0.0,-0.20505,0.0001,21.21507]
[1776989839124,38.17,78252.47,0.0,-0.20602,0.0001,21.27222]
[1776989839511,38.17,78252.47,0.0,-0.20602,0.0001,21.27222]
[1776989839646,38.17,78252.47,0.0,-0.20602,0.0001,21.27222]
[1776989839800,38.17,78252.47,0.0,-0.20602,0.0001,21.27222]
[1776989839876,38.17,78252.47,0.0,-0.20602,0.0001,21.27222]
[1776989840074,38.17,78252.47,0.0,-0.20602,0.0001,21.27222]
[1776989840136,38.17,78252.47,0.0,-0.20602,0.0001,21.27222]
[1776989840288,38.17,78252.47,0.0,-0.20602,0.0001,21.27222]
[1776989840138,38.17,78251.76,0.0,-0.20609,0.0001,21.27643]
[1776989840909,38.17,78251.76,0.0,-0.20609,0.0001,21.27643]
[1776989841090,38.17,78250.73,0.0,-0.2062,0.0001,21.2825]
[1776989845241,38.17,78247.76,0.0,-0.2065,0.0001,21.29999]
[1776989845253,38.17,78247.76,0.0,-0.2065,0.0001,21.29999]
[1776989845335,38.17,78247.94,0.0,-0.20648,0.0001,21.29899]
[1776989851113,38.17,78244.76,0.0,-0.20678,0.0001,21.3141]
[1776989855145,38.17,78242.88,0.0,-0.20697,0.0001,21.32517]
[1776989855153,38.17,78242.88,0.0,-0.20697,0.0001,21.32517]
[1776989858158,38.17,78260.85,0.0,-0.20517,0.0001,21.22004]
[1776989863302,38.17,78276.88,0.0,-0.20357,0.0001,21.12598]
[1776989869238,38.17,78276.43,0.0,-0.20362,0.0001,21.12876]
[1776989874279,38.17,78277.03,0.0,-0.20357,0.0001,21.12544]
[1776989879324,38.17,78279.09,0.0,-0.20337,0.0001,21.11365]
[1776989884362,38.18,78285.92,0.0,-0.2027,0.0001,21.07394]
[1776989889379,38.18,78284.96,0.0,-0.2028,0.0001,21.08012]
[1776989894416,38.18,78283.24,0.0,-0.20298,0.0001,21.09075]
[1776989899450,38.18,78282.01,0.0,-0.20311,0.0001,21.09848]
[1776989904485,38.18,78281.4,0.0,-0.20318,0.0001,21.10255]
[1776989909520,38.18,78278.06,0.0,-0.20351,0.0001,21.1226]
[1776989914555,38.18,78277.12,0.0,-0.20359,0.0001,21.12481]
[1776989919590,38.18,78276.2,0.0,-0.20369,0.0001,21.13067]
[1776989923588,38.19,78276.24,0.0,-0.20369,0.0001,21.13085]
[1776989923679,38.19,78276.24,0.0,-0.20369,0.0001,21.13085]
[1776989923728,38.19,78284.05,0.0,-0.20292,0.0001,21.08497]
[1776989925987,38.19,78284.05,0.0,-0.20292,0.0001,21.08507]
[1776989925994,38.19,78284.05,0.0,-0.20292,0.0001,21.08507]
[1776989926035,38.19,78284.05,0.0,-0.20292,0.0001,21.08507]
[1776989926079,38.19,78289.52,0.0,-0.20238,0.0001,21.05303]
[1776989927589,38.19,78289.52,0.0,-0.20238,0.0001,21.0532]
[1776989927602,38.19,78289.52,0.0,-0.20238,0.0001,21.0532]
[1776989927930,38.19,78289.34,0.0,-0.2024,0.0001,21.05442]
[1776989929932,38.19,78289.34,0.0,-0.20241,0.0001,21.05458]
[1776989932439,38.19,78295.19,0.0,-0.20184,0.0001,21.02067]
[1776989933380,38.19,78295.19,0.0,-0.20184,0.0001,21.02067]
[1776989933462,38.19,78295.44,0.0,-0.20181,0.0001,21.01934]
[1776989933755,38.19,78295.44,0.0,-0.20181,0.0001,21.01934]
[1776989933813,38.19,78295.44,0.0,-0.20181,0.0001,21.01934]
[1776989935492,38.19,78301.31,0.0,-0.20124,0.0001,20.9849]
[1776989935576,38.19,78301.31,0.0,-0.20124,0.0001,20.9849]
[1776989937698,38.19,78302.37,0.0,-0.20114,0.0001,20.97911]
[1776989937753,38.19,78302.37,0.0,-0.20114,0.0001,20.97911]
[1776989942152,38.19,78302.62,0.0,-0.20112,0.0001,20.97812]
[1776989942742,38.19,78304.17,0.0,-0.20097,0.0001,20.96915]
[1776989942842,38.19,78319.13,0.0,-0.19951,0.0001,20.88105]
[1776989943515,38.19,78319.13,0.0,-0.19951,0.0001,20.88105]
[1776989948863,38.2,78334.64,0.0,-0.198,0.0001,20.79021]
[1776989954835,38.2,78341.09,0.0,-0.1974,0.0001,20.75373]
[1776989956700,38.2,78342.32,0.0,-0.19728,0.0001,20.74655]
[1776989961884,38.2,78347.2,0.0,-0.19682,0.0001,20.71844]
[1776989966921,38.2,78346.24,0.0,-0.19693,0.0001,20.72481]
[1776989971957,38.21,78345.5,0.0,-0.19698,0.0001,20.72617]
[1776989976995,38.21,78345.12,0.0,-0.19703,0.0001,20.72907]
[1776989982029,38.21,78346.6,0.0,-0.1969,0.0001,20.72097]
[1776989987456,38.21,78346.79,0.0,-0.19689,0.0001,20.72038]
[1776989993106,38.21,78349.42,0.0,-0.19665,0.0001,20.70618]
[1776989998140,38.22,78350.95,0.0,-0.19652,0.0001,20.69782]
[1776990003178,38.22,78347.88,0.0,-0.19683,0.0001,20.71663]
[1776990008215,38.22,78352.37,0.0,-0.1964,0.0001,20.69098]
[1776990013259,38.22,78355.65,0.0,-0.1961,0.0001,20.67212]
[1776990018722,38.23,78358.89,0.0,-0.1958,0.0001,20.65414]
[1776990020197,38.23,78361.18,0.0,-0.19558,0.0001,20.64077]
[1776990020487,38.23,78376.04,0.0,-0.19415,0.0001,20.55276]
[1776990020597,38.23,78376.04,0.0,-0.19415,0.0001,20.55276]
[1776990021059,38.23,78376.04,0.0,-0.19415,0.0001,20.55276]
[1776990021722,38.23,78385.91,0.0,-0.1932,0.0001,20.49407]
[1776990022320,38.23,78385.91,0.0,-0.19321,0.0001,20.49423]
[1776990022622,38.23,78385.91,0.0,-0.19321,0.0001,20.49423]
[1776990023221,38.23,78385.91,0.0,-0.19321,0.0001,20.49423]
[1776990023428,38.23,78386.4,0.0,-0.19317,0.0001,20.49181]
[1776990024760,38.23,78386.4,0.0,-0.19317,0.0001,20.49193]
[1776990024823,38.23,78386.4,0.0,-0.19317,0.0001,20.49193]
[1776990025335,38.23,78384.77,0.0,-0.19333,0.0001,20.50198]
[1776990030369,38.23,78387.95,0.0,-0.19305,0.0001,20.48485]
[1776990032641,38.24,78393.3,0.0,-0.19253,0.0001,20.4501]
[1776990033391,38.24,78395.07,0.0,-0.19237,0.0001,20.43998]
[1776990034092,38.24,78395.07,0.0,-0.19237,0.0001,20.43998]
[1776990034345,38.24,78395.07,0.0,-0.19237,0.0001,20.43998]
[1776990034506,38.24,78408.36,0.0,-0.1911,0.0001,20.36121]
[1776990034794,38.24,78408.36,0.0,-0.1911,0.0001,20.36121]
[1776990036615,38.24,78415.25,0.0,-0.19046,0.0001,20.32075]
[1776990036664,38.24,78415.25,0.0,-0.19046,0.0001,20.32075]
[1776990042034,38.25,78419.81,0.0,-0.19005,9e-05,20.2954]
[1776990042466,38.25,78422.44,0.0,-0.18981,9e-05,20.27992]
[1776990045617,38.25,78418.77,0.0,-0.19017,9e-05,20.30281]
[1776990046488,38.25,78414.61,0.0,-0.19057,0.0001,20.32786]
[1776990046950,38.25,78414.61,0.0,-0.19057,0.0001,20.32786]
[1776990049002,38.25,78404.48,0.0,-0.19154,0.0001,20.38861]
[1776990049057,38.25,78404.48,0.0,-0.19154,0.0001,20.38861]
[1776990049511,38.25,78402.18,0.0,-0.19176,0.0001,20.40245]
[1776990049887,38.25,78402.18,0.0,-0.19176,0.0001,20.40245]
[1776990049958,38.25,78402.18,0.0,-0.19176,0.0001,20.40245]
[1776990050517,38.25,78402.01,0.0,-0.19178,0.0001,20.40359]
[1776990054110,38.25,78393.01,0.0,-0.19265,0.0001,20.45804]
[1776990054140,38.25,78393.01,0.0,-0.19265,0.0001,20.45804]
[1776990054197,38.25,78393.01,0.0,-0.19265,0.0001,20.45804]
[1776990054257,38.25,78393.01,0.0,-0.19265,0.0001,20.45804]
[1776990055088,38.25,78388.31,0.0,-0.19311,0.0001,20.48633]
[1776990055157,38.25,78388.31,0.0,-0.19311,0.0001,20.48633]
[1776990055551,38.25,78384.41,0.0,-0.19349,0.0001,20.50983]
[1776990055982,38.25,78384.41,0.0,-0.19349,0.0001,20.50983]
[1776990056027,38.25,78384.41,0.0,-0.19349,0.0001,20.50983]
[1776990056561,38.26,78377.75,0.0,-0.19413,0.0001,20.54966]
[1776990057648,38.26,78375.75,0.0,-0.19433,0.0001,20.56178]
[1776990057762,38.26,78375.75,0.0,-0.19433,0.0001,20.56178]
[1776990058574,38.26,78375.48,0.0,-0.19436,0.0001,20.56363]
[1776990063584,38.26,78369.65,0.0,-0.19494,0.0001,20.59931]
[1776990068644,38.26,78368.6,0.0,-0.19505,0.0001,20.60662]
[1776990073682,38.26,78368.11,0.0,-0.19512,0.0001,20.61061]
[1776990076699,38.27,78356.75,0.0,-0.19622,0.0001,20.67847]
[1776990081734,38.27,78351.3,0.0,-0.19676,0.0001,20.71124]
[1776990086769,38.27,78361.39,0.0,-0.19579,0.0001,20.65217]
[1776990091807,38.27,78359.67,0.0,-0.19595,0.0001,20.65946]
[1776990096880,38.27,78359.06,0.0,-0.19602,0.0001,20.66387]
[1776990103194,38.28,78366.27,0.0,-0.19534,0.0001,20.62211]
[1776990108928,38.28,78363.01,0.0,-0.19568,0.0001,20.64288]
[1776990113963,38.28,78364.54,0.0,-0.19554,0.0001,20.63477]
[1776990118998,38.28,78365.61,0.0,-0.19545,0.0001,20.6294]
[1776990124033,38.29,78363.39,0.0,-0.19568,0.0001,20.64352]
[1776990129068,38.29,78365.07,0.0,-0.19554,0.0001,20.63447]
[1776990132019,38.29,78369.22,0.0,-0.19514,0.0001,20.61043]
[1776990132107,38.29,78369.22,0.0,-0.19514,0.0001,20.61043]
[1776990132206,38.29,78373.64,0.0,-0.19472,0.0001,20.58423]
[1776990133732,38.29,78373.29,0.0,-0.19476,0.0001,20.58649]
[1776990133793,38.29,78373.29,0.0,-0.19476,0.0001,20.58649]
[1776990133824,38.29,78373.29,0.0,-0.19476,0.0001,20.58649]
[1776990134593,38.29,78373.29,0.0,-0.19476,0.0001,20.58649]
[1776990136619,38.29,78372.08,0.0,-0.19488,0.0001,20.59415]
[1776990136671,38.29,78372.08,0.0,-0.19488,0.0001,20.59415]
[1776990138132,38.29,78386.16,0.0,-0.19354,0.0001,20.51133]
[1776990141630,38.3,78386.15,0.0,-0.19355,0.0001,20.51236]
[1776990141685,38.3,78386.15,0.0,-0.19355,0.0001,20.51236]
[1776990141746,38.3,78386.15,0.0,-0.19355,0.0001,20.51236]
[1776990142315,38.3,78386.15,0.0,-0.19355,0.0001,20.51236]
[1776990143908,38.3,78385.51,0.0,-0.19362,0.0001,20.5168]
[1776990144090,38.3,78385.51,0.0,-0.19362,0.0001,20.5168]
[1776990144134,38.3,78385.51,0.0,-0.19362,0.0001,20.5168]
[1776990144165,38.3,78385.51,0.0,-0.19362,0.0001,20.5168]
[1776990146478,38.3,78373.14,0.0,-0.19483,0.0001,20.59106]
[1776990147135,38.3,78371.06,0.0,-0.19503,0.0001,20.60363]
[1776990147543,38.3,78371.06,0.0,-0.19503,0.0001,20.60363]
[1776990147559,38.3,78367.49,0.0,-0.19538,0.0001,20.62501]
[1776990147980,38.3,78367.49,0.0,-0.19538,0.0001,20.62501]
[1776990148306,38.3,78363.16,0.0,-0.1958,0.0001,20.65065]
[1776990149902,38.3,78363.16,0.0,-0.1958,0.0001,20.65103]
[1776990152008,38.3,78363.12,0.0,-0.19579,0.0001,20.64775]
[1776990152230,38.3,78362.93,0.0,-0.19581,0.0001,20.64905]
[1776990157268,38.31,78360.14,0.0,-0.19609,0.0001,20.66633]
[1776990162302,38.31,78360.42,0.0,-0.19607,0.0001,20.66535]
[1776990167335,38.31,78362.51,0.0,-0.19588,0.0001,20.65375]
[1776990171363,38.31,78374.76,0.0,-0.19471,0.0001,20.58194]
[1776990172750,38.31,78376.05,0.0,-0.19459,0.0001,20.57454]
[1776990172860,38.31,78376.05,0.0,-0.19459,0.0001,20.57454]
[1776990173334,38.31,78376.05,0.0,-0.19459,0.0001,20.57454]
[1776990173433,38.31,78407.98,0.0,-0.19154,0.0001,20.38522]
[1776990173917,38.31,78407.98,0.0,-0.19154,0.0001,20.38522]
[1776990173943,38.31,78407.98,0.0,-0.19154,0.0001,20.38522]
[1776990174178,38.31,78407.98,0.0,-0.19154,0.0001,20.38522]
[1776990174352,38.31,78407.98,0.0,-0.19154,0.0001,20.38522]
[1776990174670,38.31,78420.27,0.0,-0.19038,9e-05,20.31232]
[1776990175287,38.31,78420.27,0.0,-0.19038,9e-05,20.31232]
[1776990175379,38.31,78420.27,0.0,-0.19038,9e-05,20.31232]
[1776990175431,38.31,78420.27,0.0,-0.19038,9e-05,20.31232]
[1776990175464,38.32,78418.19,0.0,-0.19058,9e-05,20.32503]
[1776990175764,38.32,78418.19,0.0,-0.19058,9e-05,20.32503]
[1776990176297,38.32,78418.19,0.0,-0.19058,9e-05,20.32503]
[1776990176492,38.32,78414.61,0.0,-0.19092,0.0001,20.34649]
[1776990182441,38.32,78415.8,0.0,-0.19084,9e-05,20.34129]
[1776990184644,38.32,78415.6,0.0,-0.19086,9e-05,20.34286]
[1776990187601,38.33,78407.52,0.0,-0.19165,0.0001,20.39235]
[1776990193519,38.33,78405.94,0.0,-0.19183,0.0001,20.40372]
[1776990197683,38.33,78420.41,0.0,-0.19048,9e-05,20.31916]
[1776990202808,38.34,78427.74,0.0,-0.1898,9e-05,20.27662]
[1776990208623,38.34,78432.52,0.0,-0.18938,9e-05,20.24999]
[1776990213690,38.35,78432.59,0.0,-0.18938,9e-05,20.24794]
[1776990217857,38.35,78440.8,0.0,-0.18862,9e-05,20.20004]
[1776990217974,38.35,78440.8,0.0,-0.18862,9e-05,20.20004]
[1776990217980,38.35,78440.8,0.0,-0.18862,9e-05,20.20004]
[1776990218261,38.35,78440.8,0.0,-0.18862,9e-05,20.20004]
[1776990218446,38.35,78440.8,0.0,-0.18862,9e-05,20.20004]
[1776990218693,38.35,78440.8,0.0,-0.18863,9e-05,20.20039]
[1776990223160,38.35,78444.28,0.0,-0.18832,9e-05,20.18092]
[1776990223221,38.35,78444.28,0.0,-0.18832,9e-05,20.18092]
[1776990223728,38.35,78444.48,0.0,-0.1883,9e-05,20.18003]
[1776990225147,38.36,78444.42,0.0,-0.18831,9e-05,20.1807]
[1776990225745,38.36,78446.23,0.0,-0.18815,9e-05,20.17022]
[1776990230778,38.36,78452.92,0.0,-0.18755,9e-05,20.1321]
[1776990235925,38.37,78451.38,0.0,-0.18772,9e-05,20.14316]
[1776990241872,38.37,78454.73,0.0,-0.18744,9e-05,20.1256]
[1776990245995,38.37,78444.15,0.0,-0.18845,9e-05,20.18968]
[1776990249151,38.38,78429.49,0.0,-0.18985,9e-05,20.27833]
[1776990251600,38.38,78413.49,0.0,-0.19138,0.0001,20.37413]
[1776990255306,38.38,78406.25,0.0,-0.19208,0.0001,20.41772]
[1776990255393,38.38,78406.25,0.0,-0.19208,0.0001,20.41772]
[1776990255434,38.38,78406.25,0.0,-0.19208,0.0001,20.41772]
[1776990257755,38.38,78396.68,0.0,-0.193,0.0001,20.47496]
[1776990257778,38.38,78382.01,0.0,-0.19441,0.0001,20.56219]
[1776990258557,38.38,78382.01,0.0,-0.19441,0.0001,20.56219]
[1776990258588,38.38,78382.01,0.0,-0.19441,0.0001,20.56219]
[1776990258677,38.38,78382.01,0.0,-0.19441,0.0001,20.56219]
[1776990259481,38.38,78380.65,0.0,-0.19454,0.0001,20.57049]
[1776990262042,38.39,78382.34,0.0,-0.19439,0.0001,20.56134]
[1776990264130,38.39,78371.73,0.0,-0.19543,0.0001,20.6249]
[1776990264200,38.39,78371.73,0.0,-0.19543,0.0001,20.6249]
[1776990264382,38.39,78371.73,0.0,-0.19543,0.0001,20.6249]
[1776990264440,38.39,78371.73,0.0,-0.19543,0.0001,20.6249]
[1776990265222,38.39,78366.39,0.0,-0.19594,0.0001,20.65644]
[1776990265300,38.39,78366.39,0.0,-0.19594,0.0001,20.65644]
[1776990265321,38.39,78363.78,0.0,-0.1962,0.0001,20.67207]
[1776990266787,38.39,78363.78,0.0,-0.1962,0.0001,20.67207]
[1776990266842,38.39,78363.42,0.0,-0.19623,0.0001,20.67437]
[1776990267039,38.39,78363.4,0.0,-0.19624,0.0001,20.67464]
[1776990268131,38.39,78363.4,0.0,-0.19624,0.0001,20.67464]
[1776990268209,38.39,78363.4,0.0,-0.19624,0.0001,20.67464]
[1776990268310,38.39,78358.69,0.0,-0.1967,0.0001,20.70258]
[1776990273424,38.39,78353.45,0.0,-0.19719,0.0001,20.73021]
[1776990278585,38.39,78361.01,0.0,-0.19646,0.0001,20.68619]
[1776990278663,38.39,78361.01,0.0,-0.19646,0.0001,20.68619]
[1776990278677,38.39,78361.2,0.0,-0.19645,0.0001,20.68519]
[1776990279541,38.39,78361.2,0.0,-0.19645,0.0001,20.68519]
[1776990283001,38.39,78366.22,0.0,-0.19597,0.0001,20.65602]
[1776990287307,38.4,78360.85,0.0,-0.1965,0.0001,20.68823]
[1776990287340,38.4,78360.85,0.0,-0.1965,0.0001,20.68823]
[1776990287429,38.4,78360.85,0.0,-0.1965,0.0001,20.68823]
[1776990287458,38.4,78360.85,0.0,-0.1965,0.0001,20.68823]
[1776990287529,38.4,78361.7,0.0,-0.19642,0.0001,20.6833]
[1776990288190,38.4,78361.7,0.0,-0.19642,0.0001,20.6833]
[1776990288220,38.4,78361.7,0.0,-0.19642,0.0001,20.6833]
[1776990288233,38.4,78362.92,0.0,-0.1963,0.0001,20.67621]
[1776990292081,38.4,78363.27,0.0,-0.19627,0.0001,20.6746]
[1776990294110,38.4,78363.41,0.0,-0.19626,0.0001,20.67401]
[1776990297072,38.4,78363.46,0.0,-0.19626,0.0001,20.67394]
[1776990297763,38.4,78363.46,0.0,-0.19626,0.0001,20.67394]
[1776990297818,38.4,78343.82,0.0,-0.19816,0.0001,20.78978]
[1776990298576,38.4,78328.17,0.0,-0.19969,0.0001,20.88188]
[1776990300047,38.4,78328.17,0.0,-0.19969,0.0001,20.88198]
[1776990300285,38.4,78327.83,0.0,-0.19972,0.0001,20.88396]
[1776990305315,38.4,78336.43,0.0,-0.19889,0.0001,20.83341]
[1776990307783,38.4,78348.99,0.0,-0.19767,0.0001,20.75964]
[1776990312826,38.4,78357.49,0.0,-0.19686,0.0001,20.71033]
[1776990318404,38.4,78349.94,0.0,-0.1976,0.0001,20.75556]
[1776990323440,38.4,78352.65,0.0,-0.19734,0.0001,20.74011]
[1776990328552,38.41,78353.21,0.0,-0.1973,0.0001,20.7373]
[1776990328699,38.41,78353.21,0.0,-0.1973,0.0001,20.7373]
[1776990328803,38.41,78355.29,0.0,-0.1971,0.0001,20.72517]
[1776990331287,38.41,78360.01,0.0,-0.19665,0.0001,20.69756]
[1776990334115,38.41,78364.98,0.0,-0.19615,0.0001,20.66508]
[1776990336402,38.41,78365.58,0.0,-0.1961,0.0001,20.66198]
[1776990337690,38.41,78364.55,0.0,-0.1962,0.0001,20.66828]
[1776990343400,38.41,78363.77,0.0,-0.19629,0.0001,20.67356]
[1776990346393,38.41,78355.74,0.0,-0.19707,0.0001,20.72118]
[1776990346732,38.41,78352.38,0.0,-0.1974,0.0001,20.74111]
[1776990352644,38.42,78352.39,0.0,-0.19741,0.0001,20.74182]
[1776990357680,38.42,78352.5,0.0,-0.1974,0.0001,20.74159]
[1776990362715,38.42,78362.64,0.0,-0.19643,0.0001,20.68241]
[1776990367752,38.42,78364.65,0.0,-0.19625,0.0001,20.6716]
[1776990372778,38.42,78363.74,0.0,-0.19635,0.0001,20.67782]
[1776990378299,38.43,78368.47,0.0,-0.19591,0.0001,20.6509]
[1776990383862,38.43,78369.81,0.0,-0.19579,0.0001,20.64363]
[1776990388897,38.43,78376.95,0.0,-0.19512,0.0001,20.60243]
[1776990393932,38.43,78375.75,0.0,-0.19523,0.0001,20.6069]
[1776990398967,38.44,78371.14,0.0,-0.19569,0.0001,20.63525]
[1776990404002,38.44,78369.77,0.0,-0.19584,0.0001,20.64449]
[1776990408885,38.44,78374.49,0.0,-0.1954,0.0001,20.61763]
[1776990408958,38.44,78374.49,0.0,-0.1954,0.0001,20.61763]
[1776990408999,38.44,78374.48,0.0,-0.1954,0.0001,20.61769]
[1776990409090,38.44,78379.58,0.0,-0.19492,0.0001,20.58787]
[1776990412804,38.44,78390.37,0.0,-0.19389,0.0001,20.52476]
[1776990413989,38.44,78390.37,0.0,-0.1939,0.0001,20.52492]
[1776990414764,38.44,78390.37,0.0,-0.1939,0.0001,20.52492]
[1776990414880,38.44,78390.37,0.0,-0.1939,0.0001,20.52492]
[1776990414865,38.44,78397.81,0.0,-0.19319,0.0001,20.48114]
[1776990416291,38.45,78378.38,0.0,-0.19506,0.0001,20.59634]
[1776990422129,38.45,78375.78,0.0,-0.19532,0.0001,20.61282]
[1776990426236,38.45,78382.95,0.0,-0.19464,0.0001,20.5709]
[1776990426261,38.45,78393.78,0.0,-0.19361,0.0001,20.50712]
[1776990428289,38.45,78394.91,0.0,-0.1935,0.0001,20.50066]
[1776990430609,38.45,78395.83,0.0,-0.19342,0.0001,20.49565]
[1776990430687,38.45,78395.83,0.0,-0.19342,0.0001,20.49565]
[1776990436324,38.46,78403.69,0.0,-0.19269,0.0001,20.45049]
[1776990436390,38.46,78405.32,0.0,-0.19254,0.0001,20.44109]
[1776990440683,38.46,78408.96,0.0,-0.1922,0.0001,20.42005]
[1776990440762,38.46,78410.17,0.0,-0.1921,0.0001,20.41343]
[1776990446298,38.46,78412.3,0.0,-0.19192,0.0001,20.4025]
[1776990452328,38.47,78413.19,0.0,-0.19185,9e-05,20.39833]
[1776990457505,38.47,78414.33,0.0,-0.19175,9e-05,20.38983]
[1776990463417,38.47,78415.14,0.0,-0.1917,9e-05,20.38664]
[1776990468460,38.48,78417.59,0.0,-0.19148,9e-05,20.37322]
[1776990473514,38.48,78426.69,0.0,-0.19063,9e-05,20.31993]
[1776990479531,38.48,78425.8,0.0,-0.19073,9e-05,20.32658]
[1776990484565,38.49,78425.09,0.0,-0.19082,9e-05,20.33185]
[1776990489599,38.49,78420.48,0.0,-0.19127,9e-05,20.36001]
[1776990494634,38.49,78428.51,0.0,-0.19052,9e-05,20.31328]
[1776990499673,38.49,78421.82,0.0,-0.19117,9e-05,20.35393]
[1776990504708,38.49,78419.04,0.0,-0.19144,9e-05,20.37118]
[1776990509743,38.5,78417.66,0.0,-0.19159,9e-05,20.38005]
[1776990514779,38.5,78413.53,0.0,-0.19196,9e-05,20.40153]
[1776990519814,38.5,78412.19,0.0,-0.1921,9e-05,20.41012]
[1776990522890,38.5,78400.2,0.0,-0.19325,0.0001,20.48134]
[1776990528010,38.5,78399.9,0.0,-0.19328,0.0001,20.48333]
[1776990533187,38.5,78401.38,0.0,-0.19314,0.0001,20.47472]
[1776990538946,38.5,78402.28,0.0,-0.19306,0.0001,20.46956]
[1776990543987,38.5,78404.7,0.0,-0.19283,0.0001,20.45537]
[1776990549018,38.5,78405.08,0.0,-0.1928,0.0001,20.45328]
[1776990554060,38.5,78408.29,0.0,-0.19249,0.0001,20.43438]
[1776990559088,38.5,78409.6,0.0,-0.19237,0.0001,20.42684]
[1776990564124,38.5,78405.86,0.0,-0.19273,0.0001,20.44912]
[1776990569972,38.5,78398.07,0.0,-0.19347,0.0001,20.49534]
[1776990570027,38.5,78398.07,0.0,-0.19347,0.0001,20.49534]
[1776990574054,38.51,78393.35,0.0,-0.19391,0.0001,20.51996]
[1776990574082,38.51,78393.35,0.0,-0.19391,0.0001,20.51996]
[1776990579228,38.51,78388.12,0.0,-0.19442,0.0001,20.5516]
[1776990585271,38.51,78384.38,0.0,-0.19479,0.0001,20.57435]
[1776990590351,38.51,78388.73,0.0,-0.19438,0.0001,20.54929]
[1776990596350,38.51,78396.86,0.0,-0.19362,0.0001,20.50248]
[1776990601997,38.52,78398.84,0.0,-0.19345,0.0001,20.49154]
[1776990607430,38.52,78409.75,0.0,-0.19242,0.0001,20.42795]
[1776990612462,38.52,78418.38,0.0,-0.19161,9e-05,20.37739]
[1776990617497,38.52,78422.68,0.0,-0.19121,9e-05,20.35259]
[1776990622829,38.52,78427.16,0.0,-0.1908,9e-05,20.32669]
[1776990624207,38.52,78426.97,0.0,-0.19082,9e-05,20.32814]
[1776990624609,38.52,78427.92,0.0,-0.19073,9e-05,20.3227]
[1776990626341,38.52,78428.11,0.0,-0.19072,9e-05,20.32176]
[1776990626562,38.53,78427.57,0.0,-0.19077,9e-05,20.32515]
[1776990631595,38.53,78426.81,0.0,-0.19083,9e-05,20.32653]
[1776990636630,38.53,78426.12,0.0,-0.1909,9e-05,20.33121]
[1776990641664,38.53,78429.25,0.0,-0.19062,9e-05,20.31335]
[1776990646705,38.53,78428.97,0.0,-0.19065,9e-05,20.31573]
[1776990651710,38.53,78426.93,0.0,-0.19085,9e-05,20.32817]
[1776990656783,38.53,78424.58,0.0,-0.19107,9e-05,20.34188]
[1776990662237,38.53,78420.6,0.0,-0.19144,9e-05,20.36523]
[1776990663981,38.53,78421.21,0.0,-0.19138,9e-05,20.36148]
[1776990664013,38.53,78421.21,0.0,-0.19138,9e-05,20.36148]
[1776990664181,38.53,78434.1,0.0,-0.19017,9e-05,20.28512]
[1776990665165,38.53,78434.1,0.0,-0.19017,9e-05,20.28512]
[1776990665213,38.53,78435.32,0.0,-0.19005,9e-05,20.27802]
[1776990666340,38.53,78435.32,0.0,-0.19006,9e-05,20.2782]
[1776990667173,38.53,78436.41,0.0,-0.18996,9e-05,20.27194]
[1776990670104,38.53,78437.05,0.0,-0.1899,9e-05,20.26852]
[1776990670244,38.53,78435.68,0.0,-0.19004,9e-05,20.27703]
[1776990674915,38.54,78433.56,0.0,-0.19025,9e-05,20.29034]
[1776990675001,38.54,78433.56,0.0,-0.19025,9e-05,20.29034]
[1776990675038,38.54,78433.56,0.0,-0.19025,9e-05,20.29034]
[1776990675062,38.54,78433.56,0.0,-0.19025,9e-05,20.29034]
[1776990675093,38.54,78433.56,0.0,-0.19025,9e-05,20.29034]
[1776990675860,38.54,78433.99,0.0,-0.19021,9e-05,20.2878]
[1776990677587,38.54,78435.95,0.0,-0.19003,9e-05,20.27655]
[1776990682514,38.54,78430.5,0.0,-0.19055,9e-05,20.30963]
[1776990682962,38.54,78424.71,0.0,-0.1911,9e-05,20.34402]
[1776990687997,38.54,78428.68,0.0,-0.19073,9e-05,20.32093]
[1776990693032,38.54,78426.61,0.0,-0.19091,9e-05,20.32991]
[1776990698053,38.54,78420.04,0.0,-0.19154,9e-05,20.36947]
[1776990704112,38.55,78420.7,0.0,-0.1915,9e-05,20.36641]
[1776990709276,38.55,78420.65,0.0,-0.19151,9e-05,20.36745]
[1776990715187,38.55,78421.75,0.0,-0.19142,9e-05,20.36152]
[1776990720222,38.55,78422.87,0.0,-0.19132,9e-05,20.3555]
[1776990725258,38.55,78412.98,0.0,-0.19226,9e-05,20.41424]
[1776990727271,38.55,78401.36,0.0,-0.19337,0.0001,20.48273]
[1776990727920,38.55,78401.36,0.0,-0.19337,0.0001,20.48273]
[1776990727954,38.55,78401.36,0.0,-0.19337,0.0001,20.48273]
[1776990729026,38.55,78400.72,0.0,-0.19343,0.0001,20.48644]
[1776990729285,38.55,78400.58,0.0,-0.19344,0.0001,20.48726]
[1776990732045,38.55,78395.51,0.0,-0.19392,0.0001,20.51691]
[1776990732096,38.55,78395.51,0.0,-0.19392,0.0001,20.51691]
[1776990732796,38.55,78395.42,0.0,-0.19393,0.0001,20.51734]
[1776990732825,38.55,78395.42,0.0,-0.19393,0.0001,20.51734]
[1776990738348,38.55,78398.27,0.0,-0.19365,0.0001,20.50004]
[1776990743383,38.55,78406.06,0.0,-0.1929,0.0001,20.45396]
[1776990748418,38.55,78408.28,0.0,-0.19269,0.0001,20.44078]
[1776990749455,38.55,78408.28,0.0,-0.19269,0.0001,20.44078]
[1776990749519,38.55,78408.28,0.0,-0.19269,0.0001,20.44078]
[1776990750895,38.55,78409.96,0.0,-0.19253,0.0001,20.43086]
[1776990750962,38.55,78409.96,0.0,-0.19253,0.0001,20.43086]
[1776990751701,38.55,78410.61,0.0,-0.19247,0.0001,20.42702]
[1776990751795,38.55,78410.61,0.0,-0.19247,0.0001,20.42702]
[1776990757481,38.55,78411.65,0.0,-0.19234,9e-05,20.41717]
[1776990762522,38.55,78418.74,0.0,-0.19168,9e-05,20.3755]
[1776990767558,38.55,78420.97,0.0,-0.19147,9e-05,20.36268]
[1776990772593,38.55,78419.57,0.0,-0.19161,9e-05,20.37131]
[1776990777627,38.55,78425.03,0.0,-0.19109,9e-05,20.3393]
[1776990782663,38.55,78426.9,0.0,-0.19092,9e-05,20.32862]
[1776990787697,38.55,78431.43,0.0,-0.1905,9e-05,20.30233]
[1776990792733,38.56,78434.96,0.0,-0.19018,9e-05,20.28208]
[1776990797769,38.56,78438.82,0.0,-0.18983,9e-05,20.2599]
[1776990803815,38.56,78437.79,0.0,-0.18994,9e-05,20.2668]
[1776990808849,38.56,78435.72,0.0,-0.19014,9e-05,20.27966]
[1776990813883,38.56,78434.62,0.0,-0.19023,9e-05,20.28302]
[1776990818919,38.56,78433.85,0.0,-0.19031,9e-05,20.28816]
[1776990823954,38.57,78422.62,0.0,-0.19138,9e-05,20.35512]
[1776990829074,38.57,78423.88,0.0,-0.19126,9e-05,20.34784]
[1776990835037,38.57,78420.31,0.0,-0.19161,9e-05,20.36921]
[1776990840221,38.57,78418.6,0.0,-0.19177,9e-05,20.37943]
[1776990846114,38.57,78418.13,0.0,-0.19182,9e-05,20.38242]
[1776990851281,38.57,78416.6,0.0,-0.19196,9e-05,20.39162]
[1776990856294,38.57,78419.14,0.0,-0.19173,9e-05,20.37676]
[1776990860619,38.57,78431.87,0.0,-0.19053,9e-05,20.30195]
[1776990867053,38.57,78434.54,0.0,-0.19029,9e-05,20.28702]
[1776990870514,38.57,78438.24,0.0,-0.18995,9e-05,20.26572]
[1776990870598,38.57,78438.24,0.0,-0.18995,9e-05,20.26572]
[1776990871395,38.57,78438.24,0.0,-0.18995,9e-05,20.26572]
[1776990872412,38.57,78439.05,0.0,-0.18985,9e-05,20.25749]
[1776990877470,38.57,78437.51,0.0,-0.19001,9e-05,20.26704]
[1776990882504,38.58,78436.42,0.0,-0.19012,9e-05,20.274]
[1776990887543,38.58,78437.85,0.0,-0.18999,9e-05,20.26595]
[1776990892584,38.58,78434.89,0.0,-0.19027,9e-05,20.28386]
[1776990897590,38.58,78441.59,0.0,-0.18965,9e-05,20.24451]
[1776990902650,38.58,78440.76,0.0,-0.18974,9e-05,20.2502]
[1776990907952,38.58,78434.79,0.0,-0.19031,9e-05,20.28616]
[1776990912987,38.58,78433.82,0.0,-0.19041,9e-05,20.2924]
[1776990918043,38.58,78435.8,0.0,-0.19022,9e-05,20.28088]
[1776990923508,38.58,78434.72,0.0,-0.19033,9e-05,20.28731]
[1776990925336,38.58,78433.96,0.0,-0.1904,9e-05,20.29182]
[1776990925365,38.58,78433.96,0.0,-0.1904,9e-05,20.29182]
[1776990925438,38.58,78434.22,0.0,-0.19037,9e-05,20.29029]
[1776990925567,38.58,78434.22,0.0,-0.19037,9e-05,20.29029]
[1776990926016,38.58,78434.22,0.0,-0.19037,9e-05,20.29029]
[1776990926087,38.58,78434.22,0.0,-0.19037,9e-05,20.29029]
[1776990926232,38.58,78434.22,0.0,-0.19037,9e-05,20.29029]
[1776990926330,38.58,78441.57,0.0,-0.18968,9e-05,20.24683]
[1776990927266,38.58,78441.57,0.0,-0.18968,9e-05,20.24683]
[1776990927321,38.58,78441.57,0.0,-0.18968,9e-05,20.24683]
[1776990927361,38.58,78445.73,0.0,-0.18929,9e-05,20.22225]
[1776990930949,38.58,78442.14,0.0,-0.18963,9e-05,20.24327]
[1776990936744,38.58,78440.01,0.0,-0.18979,9e-05,20.2516]
[1776990940579,38.58,78438.48,0.0,-0.18993,9e-05,20.26039]
[1776990940670,38.58,78438.48,0.0,-0.18993,9e-05,20.26039]
[1776990946813,38.58,78437.09,0.0,-0.19006,9e-05,20.26805]
[1776990947632,38.58,78437.09,0.0,-0.19006,9e-05,20.26805]
[1776990947653,38.58,78437.09,0.0,-0.19006,9e-05,20.26805]
[1776990951212,38.58,78436.27,0.0,-0.19013,9e-05,20.27271]
[1776990951291,38.58,78436.27,0.0,-0.19013,9e-05,20.27271]
[1776990958901,38.58,78432.4,0.0,-0.19049,9e-05,20.29542]
[1776990963937,38.58,78433.73,0.0,-0.19036,9e-05,20.28739]
[1776990968972,38.58,78432.12,0.0,-0.19052,9e-05,20.29685]
[1776990974007,38.58,78430.47,0.0,-0.19067,9e-05,20.30665]
[1776990979044,38.58,78428.16,0.0,-0.19089,9e-05,20.32033]
[1776990984079,38.58,78427.82,0.0,-0.19092,9e-05,20.32225]
[1776990986029,38.58,78428.54,0.0,-0.19085,9e-05,20.31796]
[1776990986088,38.58,78428.54,0.0,-0.19085,9e-05,20.31796]
[1776990986193,38.58,78440.9,0.0,-0.18969,9e-05,20.24482]
[1776990991256,38.58,78441.28,0.0,-0.18963,9e-05,20.23903]
[1776990991658,38.58,78441.28,0.0,-0.18963,9e-05,20.23903]
[1776990994277,38.58,78440.69,0.0,-0.18969,9e-05,20.24262]
[1776990994315,38.58,78440.69,0.0,-0.18969,9e-05,20.24262]
[1776990994357,38.58,78442.47,0.0,-0.18952,9e-05,20.23217]
[1776991000191,38.58,78442.81,0.0,-0.18949,9e-05,20.23053]
[1776991005228,38.58,78443.04,0.0,-0.18948,9e-05,20.22945]
[1776991010261,38.58,78449.75,0.0,-0.18885,9e-05,20.19011]
[1776991015296,38.58,78458.15,0.0,-0.18807,9e-05,20.14099]
[1776991020331,38.59,78457.95,0.0,-0.1881,9e-05,20.14291]
[1776991025367,38.59,78461.5,0.0,-0.18778,9e-05,20.12267]
[1776991030423,38.59,78462.23,0.0,-0.18773,9e-05,20.1192]
[1776991035449,38.59,78462.62,0.0,-0.18771,9e-05,20.11779]
[1776991040452,38.59,78464.4,0.0,-0.18755,9e-05,20.10791]
[1776991042831,38.6,78481.83,0.0,-0.18593,9e-05,20.00482]
[1776991048541,38.6,78487.08,0.0,-0.18546,9e-05,19.97466]
[1776991053616,38.6,78477.5,0.0,-0.18634,9e-05,20.02901]
[1776991058623,38.6,78474.68,0.0,-0.18662,9e-05,20.04637]
[1776991063932,38.6,78464.88,0.0,-0.18754,9e-05,20.10513]
[1776991068682,38.61,78453.41,0.0,-0.18863,9e-05,20.17398]
[1776991069102,38.61,78453.41,0.0,-0.18863,9e-05,20.17398]
[1776991069144,38.61,78453.41,0.0,-0.18863,9e-05,20.17398]
[1776991071567,38.61,78451.21,0.0,-0.18884,9e-05,20.18736]
[1776991072974,38.61,78452.43,0.0,-0.18873,9e-05,20.18051]
[1776991073022,38.61,78452.43,0.0,-0.18873,9e-05,20.18051]
[1776991081773,38.61,78449.6,0.0,-0.18901,9e-05,20.19863]
[1776991081822,38.61,78449.6,0.0,-0.18901,9e-05,20.19863]
[1776991081917,38.61,78449.6,0.0,-0.18901,9e-05,20.19863]
[1776991085224,38.61,78446.48,0.0,-0.18931,9e-05,20.21754]
[1776991086256,38.61,78444.02,0.0,-0.18955,9e-05,20.23223]
[1776991087014,38.61,78439.79,0.0,-0.18995,9e-05,20.25736]
[1776991087072,38.61,78427.31,0.0,-0.19113,9e-05,20.33125]
[1776991088264,38.61,78427.31,0.0,-0.19113,9e-05,20.33125]
[1776991088959,38.61,78422.27,0.0,-0.1916,9e-05,20.36106]
[1776991090673,38.61,78423.18,0.0,-0.19152,9e-05,20.35572]
[1776991091726,38.61,78425.93,0.0,-0.19126,9e-05,20.3396]
[1776991092700,38.61,78426.34,0.0,-0.19122,9e-05,20.33725]
[1776991093015,38.61,78425.95,0.0,-0.19126,9e-05,20.33965]
[1776991098892,38.62,78419.08,0.0,-0.19192,9e-05,20.38049]
[1776991104370,38.62,78420.35,0.0,-0.1918,9e-05,20.37311]
[1776991109969,38.62,78418.23,0.0,-0.192,9e-05,20.38572]
[1776991115004,38.62,78420.33,0.0,-0.19178,9e-05,20.36988]
[1776991120049,38.62,78427.51,0.0,-0.19111,9e-05,20.32793]
[1776991125192,38.62,78436.66,0.0,-0.19025,9e-05,20.27448]
[1776991131125,38.62,78441.01,0.0,-0.18986,9e-05,20.24969]
[1776991136347,38.62,78440.57,0.0,-0.1899,9e-05,20.25252]
[1776991142341,38.62,78437.91,0.0,-0.19016,9e-05,20.26868]
[1776991148248,38.62,78442.87,0.0,-0.1897,9e-05,20.23977]
[1776991150387,38.62,78441.68,0.0,-0.18981,9e-05,20.2469]
[1776991150461,38.62,78441.68,0.0,-0.18981,9e-05,20.2469]
[1776991150488,38.62,78442.1,0.0,-0.18977,9e-05,20.2445]
[1776991156303,38.63,78444.57,0.0,-0.18955,9e-05,20.23047]
[1776991161338,38.63,78446.02,0.0,-0.18942,9e-05,20.22226]
[1776991166374,38.63,78447.45,0.0,-0.18929,9e-05,20.21414]
[1776991170639,38.63,78447.57,0.0,-0.18928,9e-05,20.21363]
[1776991170719,38.63,78447.57,0.0,-0.18928,9e-05,20.21363]
[1776991176400,38.63,78443.68,0.0,-0.18963,9e-05,20.23333]
[1776991181997,38.63,78441.65,0.0,-0.18983,9e-05,20.24569]
[1776991187414,38.63,78436.33,0.0,-0.19034,9e-05,20.27796]
[1776991192439,38.63,78435.28,0.0,-0.19045,9e-05,20.28493]
[1776991198599,38.64,78435.01,0.0,-0.19049,9e-05,20.28754]
[1776991203638,38.64,78435.02,0.0,-0.1905,9e-05,20.2882]
[1776991206848,38.64,78434.1,0.0,-0.19059,9e-05,20.29391]
[1776991209338,38.64,78428.29,0.0,-0.19115,9e-05,20.32855]
[1776991214714,38.64,78423.85,0.0,-0.19157,9e-05,20.35506]
[1776991219749,38.64,78417.85,0.0,-0.19214,9e-05,20.39067]
[1776991220679,38.64,78417.85,0.0,-0.19214,9e-05,20.39067]
[1776991221153,38.64,78415.84,0.0,-0.19233,9e-05,20.40252]
[1776991226799,38.64,78415.51,0.0,-0.19236,9e-05,20.4044]
[1776991231831,38.64,78418.44,0.0,-0.19206,9e-05,20.38343]
[1776991236867,38.64,78418.08,0.0,-0.1921,9e-05,20.38558]
[1776991241902,38.64,78416.45,0.0,-0.19225,9e-05,20.39533]
[1776991242324,38.64,78416.45,0.0,-0.19225,9e-05,20.39533]
[1776991242403,38.64,78412.81,0.0,-0.1926,9e-05,20.41677]
[1776991247944,38.64,78411.71,0.0,-0.19271,9e-05,20.42378]
[1776991253118,38.65,78408.27,0.0,-0.19304,0.0001,20.44444]
[1776991259092,38.65,78406.76,0.0,-0.19319,0.0001,20.45358]
[1776991265063,38.65,78405.17,0.0,-0.19335,0.0001,20.46316]
[1776991270100,38.65,78406.03,0.0,-0.19327,0.0001,20.45823]
[1776991275134,38.65,78399.63,0.0,-0.19387,0.0001,20.49582]
[1776991280172,38.65,78400.98,0.0,-0.19374,0.0001,20.48767]
[1776991285530,38.65,78401.99,0.0,-0.19364,0.0001,20.48152]
[1776991288601,38.65,78409.47,0.0,-0.19293,0.0001,20.43738]
[1776991288702,38.65,78411.51,0.0,-0.19274,9e-05,20.42537]
[1776991289410,38.65,78411.51,0.0,-0.19274,9e-05,20.42537]
[1776991290149,38.65,78413.25,0.0,-0.19257,9e-05,20.41513]
[1776991294754,38.65,78414.11,0.0,-0.19247,9e-05,20.40651]
[1776991294796,38.65,78414.11,0.0,-0.19247,9e-05,20.40651]
[1776991295026,38.65,78414.93,0.0,-0.19239,9e-05,20.40179]
[1776991295753,38.65,78414.93,0.0,-0.19239,9e-05,20.40179]
[1776991296754,38.65,78415.59,0.0,-0.19233,9e-05,20.3979]
[1776991296810,38.65,78415.59,0.0,-0.19233,9e-05,20.3979]
[1776991296900,38.65,78415.59,0.0,-0.19233,9e-05,20.3979]
[1776991298275,38.65,78414.88,0.0,-0.1924,9e-05,20.4022]
[1776991303469,38.65,78413.53,0.0,-0.19253,9e-05,20.41052]
[1776991309375,38.65,78412.49,0.0,-0.19264,9e-05,20.41696]
[1776991314021,38.65,78412.6,0.0,-0.19263,9e-05,20.41639]
[1776991314088,38.65,78412.6,0.0,-0.19263,9e-05,20.41639]
[1776991319446,38.65,78412.01,0.0,-0.19268,9e-05,20.41982]
[1776991321208,38.65,78411.54,0.0,-0.19273,9e-05,20.42258]
[1776991322509,38.65,78410.36,0.0,-0.19284,9e-05,20.42952]
[1776991322907,38.65,78410.36,0.0,-0.19284,9e-05,20.42952]
[1776991322965,38.65,78397.68,0.0,-0.19404,0.0001,20.50409]
[1776991323703,38.65,78397.68,0.0,-0.19404,0.0001,20.50409]
[1776991325073,38.65,78389.3,0.0,-0.19484,0.0001,20.55326]
[1776991325119,38.65,78389.3,0.0,-0.19484,0.0001,20.55326]
[1776991325148,38.65,78389.3,0.0,-0.19484,0.0001,20.55326]
[1776991325177,38.65,78389.3,0.0,-0.19484,0.0001,20.55326]
[1776991325236,38.65,78389.3,0.0,-0.19484,0.0001,20.55326]
[1776991328818,38.65,78387.37,0.0,-0.19502,0.0001,20.56433]
[1776991328826,38.65,78387.37,0.0,-0.19502,0.0001,20.56433]
[1776991330040,38.65,78387.93,0.0,-0.19497,0.0001,20.56086]
[1776991330809,38.65,78387.93,0.0,-0.19497,0.0001,20.56086]
[1776991332105,38.65,78387.25,0.0,-0.19503,0.0001,20.56468]
[1776991335523,38.64,78384.06,0.0,-0.19533,0.0001,20.58283]
[1776991335802,38.64,78382.13,0.0,-0.19551,0.0001,20.59395]
[1776991338583,38.64,78369.91,0.0,-0.19667,0.0001,20.66505]
[1776991341601,38.64,78380.48,0.0,-0.19565,0.0001,20.60244]
[1776991346637,38.64,78385.32,0.0,-0.19517,0.0001,20.57323]
[1776991348651,38.64,78396.52,0.0,-0.1941,0.0001,20.50714]
[1776991353826,38.64,78399.76,0.0,-0.19376,0.0001,20.48398]
[1776991359729,38.64,78402.53,0.0,-0.19349,0.0001,20.46719]
[1776991364767,38.63,78392.79,0.0,-0.19441,0.0001,20.52399]
[1776991369799,38.63,78390.52,0.0,-0.19461,0.0001,20.53666]
[1776991374973,38.63,78382.15,0.0,-0.1954,0.0001,20.58507]
[1776991377863,38.63,78365.77,0.0,-0.19697,0.0001,20.68044]
[1776991382893,38.62,78362.1,0.0,-0.19729,0.0001,20.70033]
[1776991385656,38.62,78363.16,0.0,-0.19718,0.0001,20.69347]
[1776991385710,38.62,78363.16,0.0,-0.19718,0.0001,20.69347]
[1776991388239,38.62,78363.55,0.0,-0.19713,0.0001,20.69008]
[1776991388285,38.62,78363.55,0.0,-0.19713,0.0001,20.69008]
[1776991393971,38.62,78365.79,0.0,-0.19689,0.0001,20.67529]
[1776991399005,38.61,78374.28,0.0,-0.19605,0.0001,20.62414]
[1776991404841,38.61,78374.6,0.0,-0.19601,0.0001,20.62176]
[1776991404867,38.61,78374.6,0.0,-0.19601,0.0001,20.62176]
[1776991405059,38.61,78375.03,0.0,-0.19596,0.0001,20.61849]
[1776991407063,38.61,78375.29,0.0,-0.19592,0.0001,20.61647]
[1776991407159,38.61,78375.88,0.0,-0.19586,0.0001,20.61277]
[1776991410068,38.61,78376.15,0.0,-0.19583,0.0001,20.61095]
[1776991410085,38.6,78379.0,0.0,-0.19555,0.0001,20.59375]
[1776991415117,38.6,78381.32,0.0,-0.19529,0.0001,20.57534]
[1776991420152,38.6,78380.38,0.0,-0.19536,0.0001,20.57979]
[1776991423967,38.6,78393.47,0.0,-0.1941,0.0001,20.50223]
[1776991429075,38.6,78388.41,0.0,-0.19457,0.0001,20.53141]
[1776991434392,38.59,78389.08,0.0,-0.1945,0.0001,20.5265]
[1776991440294,38.59,78390.71,0.0,-0.19433,0.0001,20.51606]
[1776991445330,38.59,78391.92,0.0,-0.1942,0.0001,20.50822]
[1776991450365,38.59,78392.59,0.0,-0.19412,0.0001,20.50356]
[1776991456406,38.58,78393.18,0.0,-0.19405,0.0001,20.4992]
[1776991461443,38.58,78391.65,0.0,-0.19419,0.0001,20.50742]
[1776991466478,38.58,78388.22,0.0,-0.1945,0.0001,20.5267]
[1776991471512,38.58,78378.48,0.0,-0.1954,0.0001,20.57926]
[1776991476548,38.57,78381.73,0.0,-0.19506,0.0001,20.55894]
[1776991481583,38.57,78380.17,0.0,-0.1952,0.0001,20.56708]
[1776991486617,38.57,78377.92,0.0,-0.1954,0.0001,20.57928]
[1776991491653,38.57,78377.09,0.0,-0.19546,0.0001,20.5832]
[1776991496688,38.56,78374.84,0.0,-0.19566,0.0001,20.5955]
[1776991501725,38.56,78373.09,0.0,-0.19582,0.0001,20.60489]
[1776991506758,38.56,78372.5,0.0,-0.19586,0.0001,20.6075]
[1776991511793,38.56,78370.87,0.0,-0.19601,0.0001,20.61625]
[1776991516837,38.56,78370.84,0.0,-0.196,0.0001,20.61578]
[1776991522870,38.55,78369.85,0.0,-0.19607,0.0001,20.62033]
[1776991527906,38.55,78369.32,0.0,-0.19611,0.0001,20.62255]
[1776991533949,38.55,78368.61,0.0,-0.19614,0.0001,20.622]
[1776991536099,38.55,78380.56,0.0,-0.19498,0.0001,20.55126]
[1776991542003,38.54,78378.21,0.0,-0.1952,0.0001,20.5646]
[1776991546169,38.54,78390.23,0.0,-0.19404,0.0001,20.49325]
[1776991548052,38.54,78390.23,0.0,-0.19404,0.0001,20.49325]
[1776991548154,38.54,78390.23,0.0,-0.19404,0.0001,20.49325]
[1776991548164,38.54,78390.23,0.0,-0.19404,0.0001,20.49325]
[1776991548151,38.54,78403.88,0.0,-0.19274,0.0001,20.41261]
[1776991550069,38.54,78415.67,0.0,-0.19161,9e-05,20.34257]
[1776991551967,38.54,78416.22,0.0,-0.19155,9e-05,20.33917]
[1776991552359,38.54,78418.38,0.0,-0.19135,9e-05,20.32626]
[1776991552397,38.54,78418.38,0.0,-0.19135,9e-05,20.32626]
[1776991552940,38.54,78418.38,0.0,-0.19135,9e-05,20.32626]
[1776991553011,38.54,78418.38,0.0,-0.19135,9e-05,20.32626]
[1776991553088,38.54,78418.38,0.0,-0.19135,9e-05,20.32613]
[1776991554961,38.54,78418.22,0.0,-0.19136,9e-05,20.32695]
[1776991555020,38.54,78418.22,0.0,-0.19136,9e-05,20.32695]
[1776991555038,38.54,78418.22,0.0,-0.19136,9e-05,20.32695]
[1776991555080,38.54,78418.22,0.0,-0.19136,9e-05,20.32695]
[1776991555096,38.54,78418.22,0.0,-0.19136,9e-05,20.32695]
[1776991555126,38.54,78418.22,0.0,-0.19136,9e-05,20.32695]
[1776991556407,38.54,78418.83,0.0,-0.1913,9e-05,20.32298]
[1776991557116,38.54,78417.92,0.0,-0.19138,9e-05,20.32824]
[1776991557591,38.54,78417.92,0.0,-0.19138,9e-05,20.32824]
[1776991558125,38.54,78418.04,0.0,-0.19137,9e-05,20.32741]
[1776991558450,38.54,78418.04,0.0,-0.19137,9e-05,20.32741]
[1776991559136,38.54,78417.57,0.0,-0.19141,9e-05,20.33013]
[1776991564168,38.54,78428.05,0.0,-0.19041,9e-05,20.26792]
[1776991564398,38.54,78428.23,0.0,-0.1904,9e-05,20.26681]
[1776991569463,38.54,78436.38,0.0,-0.18963,9e-05,20.2186]
[1776991574537,38.54,78436.87,0.0,-0.18958,9e-05,20.21583]
[1776991579603,38.54,78436.05,0.0,-0.18966,9e-05,20.22076]
[1776991582203,38.54,78447.45,0.0,-0.18859,9e-05,20.15315]
[1776991587236,38.54,78446.65,0.0,-0.18867,9e-05,20.15793]
[1776991592251,38.54,78441.57,0.0,-0.18912,9e-05,20.18421]
[1776991597254,38.54,78448.64,0.0,-0.18845,9e-05,20.14202]
[1776991602282,38.54,78451.9,0.0,-0.18814,9e-05,20.12238]
[1776991607315,38.54,78449.02,0.0,-0.1884,9e-05,20.13918]
[1776991612325,38.53,78448.2,0.0,-0.18847,9e-05,20.14359]
[1776991617384,38.53,78448.69,0.0,-0.18842,9e-05,20.14029]
[1776991622515,38.53,78447.77,0.0,-0.1885,9e-05,20.14514]
[1776991627587,38.53,78445.86,0.0,-0.18867,9e-05,20.15588]
[1776991632647,38.53,78445.25,0.0,-0.18872,9e-05,20.15901]
[1776991637648,38.53,78446.88,0.0,-0.18856,9e-05,20.14885]
[1776991642709,38.53,78449.34,0.0,-0.18832,9e-05,20.13363]
[1776991647803,38.53,78449.24,0.0,-0.18832,9e-05,20.13387]
[1776991652844,38.52,78448.43,0.0,-0.18837,9e-05,20.13472]
[1776991657855,38.52,78447.8,0.0,-0.18843,9e-05,20.13827]
[1776991662865,38.52,78447.2,0.0,-0.18848,9e-05,20.1416]
[1776991667886,38.52,78445.74,0.0,-0.18861,9e-05,20.14995]
[1776991671667,38.52,78434.73,0.0,-0.18965,9e-05,20.21501]
[1776991676692,38.52,78435.0,0.0,-0.18962,9e-05,20.21321]
[1776991680414,38.52,78445.61,0.0,-0.18862,9e-05,20.15033]
[1776991684537,38.52,78442.91,0.0,-0.18888,9e-05,20.1667]
[1776991685262,38.52,78438.96,0.0,-0.18925,9e-05,20.19021]
[1776991690332,38.52,78435.74,0.0,-0.18956,9e-05,20.20953]
[1776991691212,38.52,78435.99,0.0,-0.18953,9e-05,20.20805]
[1776991691306,38.52,78436.25,0.0,-0.18951,9e-05,20.20656]
[1776991698104,38.52,78443.28,0.0,-0.18885,9e-05,20.16519]
[1776991703259,38.53,78439.96,0.0,-0.18917,9e-05,20.18517]
[1776991709328,38.53,78434.97,0.0,-0.18965,9e-05,20.21506]
[1776991715221,38.53,78427.1,0.0,-0.19037,9e-05,20.25812]
[1776991720259,38.53,78422.03,0.0,-0.19084,9e-05,20.28801]
[1776991725293,38.53,78418.66,0.0,-0.19117,9e-05,20.30811]
[1776991730326,38.53,78418.65,0.0,-0.19117,9e-05,20.30827]
[1776991736368,38.53,78419.2,0.0,-0.19112,9e-05,20.30521]
[1776991741405,38.53,78420.91,0.0,-0.19096,9e-05,20.2956]
[1776991746440,38.53,78425.26,0.0,-0.19057,9e-05,20.27071]
[1776991751474,38.53,78423.6,0.0,-0.19074,9e-05,20.28135]
[1776991756509,38.53,78424.85,0.0,-0.19063,9e-05,20.27463]
[1776991761714,38.54,78432.6,0.0,-0.1899,9e-05,20.22905]
[1776991768595,38.54,78433.25,0.0,-0.18985,9e-05,20.22616]
[1776991773629,38.54,78435.9,0.0,-0.18959,9e-05,20.20714]
[1776991778665,38.54,78437.49,0.0,-0.18944,9e-05,20.19776]
[1776991782692,38.54,78448.18,0.0,-0.18843,9e-05,20.13451]
[1776991787726,38.54,78451.32,0.0,-0.18815,9e-05,20.11643]
[1776991793770,38.54,78452.76,0.0,-0.18802,9e-05,20.10851]
[1776991799209,38.54,78452.88,0.0,-0.18801,9e-05,20.10797]
[1776991802525,38.54,78439.59,0.0,-0.18927,9e-05,20.18719]
[1776991807869,38.54,78436.99,0.0,-0.18952,9e-05,20.20291]
[1776991813911,38.55,78438.1,0.0,-0.18941,9e-05,20.19649]
[1776991820373,38.55,78439.26,0.0,-0.18931,9e-05,20.18969]
[1776991822572,38.55,78439.64,0.0,-0.18927,9e-05,20.18749]
[1776991822603,38.55,78428.66,0.0,-0.19031,9e-05,20.25251]
[1776991822636,38.55,78428.66,0.0,-0.19031,9e-05,20.25251]
[1776991824196,38.55,78428.66,0.0,-0.19031,9e-05,20.25251]
[1776991824247,38.55,78428.66,0.0,-0.19031,9e-05,20.25251]
[1776991830178,38.54,78420.7,0.0,-0.19105,9e-05,20.29911]
[1776991837071,38.54,78418.63,0.0,-0.19121,9e-05,20.30701]
[1776991842108,38.54,78418.41,0.0,-0.19123,9e-05,20.30787]
[1776991847140,38.54,78418.2,0.0,-0.19124,9e-05,20.30872]
[1776991852176,38.54,78418.51,0.0,-0.19121,9e-05,20.30653]
[1776991857179,38.54,78420.72,0.0,-0.19099,9e-05,20.29317]
[1776991863253,38.54,78417.14,0.0,-0.19133,9e-05,20.314]
[1776991868290,38.54,78416.29,0.0,-0.1914,9e-05,20.3187]
[1776991871973,38.54,78407.78,0.0,-0.19221,0.0001,20.36878]
[1776991872012,38.54,78407.78,0.0,-0.19221,0.0001,20.36878]
[1776991873075,38.54,78407.78,0.0,-0.19221,0.0001,20.36883]
[1776991879097,38.54,78415.6,0.0,-0.19147,9e-05,20.32266]
[1776991883765,38.54,78413.36,0.0,-0.19169,9e-05,20.33626]
[1776991883798,38.54,78413.36,0.0,-0.19169,9e-05,20.33626]
[1776991883874,38.54,78413.36,0.0,-0.19169,9e-05,20.33626]
[1776991884399,38.54,78414.58,0.0,-0.19157,9e-05,20.32911]
[1776991889437,38.54,78425.61,0.0,-0.19053,9e-05,20.26436]
[1776991889787,38.54,78425.61,0.0,-0.19053,9e-05,20.26436]
[1776991890583,38.54,78425.61,0.0,-0.19053,9e-05,20.26436]
[1776991890661,38.54,78425.61,0.0,-0.19053,9e-05,20.26436]
[1776991890673,38.54,78434.76,0.0,-0.18967,9e-05,20.21021]
[1776991891964,38.54,78435.82,0.0,-0.18955,9e-05,20.20023]
[1776991892021,38.54,78435.82,0.0,-0.18955,9e-05,20.20023]
[1776991892456,38.54,78438.15,0.0,-0.18933,9e-05,20.1865]
[1776991892907,38.54,78438.15,0.0,-0.18933,9e-05,20.1865]
[1776991893463,38.54,78439.19,0.0,-0.18923,9e-05,20.18043]
[1776991899823,38.54,78440.51,0.0,-0.18911,9e-05,20.17306]
[1776991900733,38.54,78440.67,0.0,-0.1891,9e-05,20.17252]
[1776991900821,38.54,78440.67,0.0,-0.1891,9e-05,20.17252]
[1776991905704,38.54,78435.2,0.0,-0.18962,9e-05,20.20517]
[1776991907124,38.54,78428.64,0.0,-0.19024,9e-05,20.24411]
[1776991907163,38.54,78428.64,0.0,-0.19024,9e-05,20.24411]
[1776991907224,38.54,78428.64,0.0,-0.19024,9e-05,20.24411]
[1776991907879,38.54,78427.25,0.0,-0.19038,9e-05,20.25235]
[1776991912031,38.54,78424.27,0.0,-0.19066,9e-05,20.26997]
[1776991912078,38.54,78424.27,0.0,-0.19066,9e-05,20.26997]
[1776991912254,38.54,78424.27,0.0,-0.19066,9e-05,20.26997]
[1776991913547,38.54,78424.01,0.0,-0.19068,9e-05,20.27151]
[1776991915709,38.54,78421.26,0.0,-0.19094,9e-05,20.28775]
[1776991915761,38.54,78419.61,0.0,-0.1911,9e-05,20.29747]
[1776991915795,38.54,78419.61,0.0,-0.1911,9e-05,20.29747]
[1776991919828,38.54,78418.01,0.0,-0.19125,9e-05,20.30679]
[1776991922077,38.54,78414.65,0.0,-0.19157,9e-05,20.32684]
[1776991922143,38.54,78414.65,0.0,-0.19157,9e-05,20.32684]
[1776991923318,38.54,78409.76,0.0,-0.19203,0.0001,20.35579]
[1776991924279,38.54,78409.25,0.0,-0.19208,0.0001,20.35895]
[1776991927717,38.54,78400.24,0.0,-0.19295,0.0001,20.41242]
[1776991931696,38.54,78401.31,0.0,-0.19285,0.0001,20.40627]
[1776991932231,38.54,78401.31,0.0,-0.19285,0.0001,20.40632]
[1776991938572,38.54,78403.06,0.0,-0.19269,0.0001,20.39625]
[1776991944447,38.55,78403.14,0.0,-0.19268,0.0001,20.39596]
[1776991946438,38.55,78404.17,0.0,-0.19258,0.0001,20.38994]
[1776991948512,38.55,78398.98,0.0,-0.19308,0.0001,20.42074]
[1776991950514,38.55,78397.91,0.0,-0.19318,0.0001,20.42711]
[1776991951683,38.55,78397.36,0.0,-0.19324,0.0001,20.43046]
[1776991957257,38.55,78396.3,0.0,-0.19332,0.0001,20.43329]
[1776991962694,38.55,78399.49,0.0,-0.19302,0.0001,20.4145]
[1776991964704,38.55,78399.57,0.0,-0.19301,0.0001,20.41401]
[1776991969677,38.55,78396.72,0.0,-0.19328,0.0001,20.4308]
[1776991972346,38.55,78398.74,0.0,-0.19308,0.0001,20.41871]
[1776991973833,38.55,78399.02,0.0,-0.19306,0.0001,20.41699]
[1776991973888,38.55,78399.02,0.0,-0.19306,0.0001,20.41699]
[1776991973927,38.55,78399.02,0.0,-0.19306,0.0001,20.41699]
[1776991979076,38.55,78400.26,0.0,-0.19293,0.0001,20.40925]
[1776991982522,38.54,78398.58,0.0,-0.19309,0.0001,20.41903]
[1776991988141,38.54,78394.72,0.0,-0.19345,0.0001,20.44147]
[1776991992407,38.54,78389.88,0.0,-0.19391,0.0001,20.46989]
[1776991992714,38.54,78376.34,0.0,-0.19521,0.0001,20.54962]
[1776991994090,38.54,78368.51,0.0,-0.19596,0.0001,20.5955]
[1776991995231,38.54,78369.88,0.0,-0.19583,0.0001,20.58722]
[1776991995270,38.54,78370.23,0.0,-0.19579,0.0001,20.58516]
[1776992001232,38.54,78373.9,0.0,-0.19543,0.0001,20.56278]
[1776992003347,38.54,78374.69,0.0,-0.19535,0.0001,20.55799]
[1776992003460,38.54,78374.69,0.0,-0.19535,0.0001,20.55799]
[1776992003521,38.54,78374.69,0.0,-0.19535,0.0001,20.55799]
[1776992003763,38.54,78374.69,0.0,-0.19535,0.0001,20.55799]
[1776992003560,38.54,78374.04,0.0,-0.19541,0.0001,20.56169]
[1776992004107,38.54,78374.04,0.0,-0.19541,0.0001,20.56169]
[1776992004168,38.54,78374.04,0.0,-0.19541,0.0001,20.56169]
[1776992004461,38.54,78374.04,0.0,-0.19541,0.0001,20.56169]
[1776992004496,38.54,78374.04,0.0,-0.19541,0.0001,20.56169]
[1776992004561,38.54,78374.09,0.0,-0.1954,0.0001,20.56126]
[1776992005066,38.54,78374.09,0.0,-0.1954,0.0001,20.56126]
[1776992005386,38.54,78374.09,0.0,-0.1954,0.0001,20.56126]
[1776992005543,38.54,78374.09,0.0,-0.1954,0.0001,20.56112]
[1776992007951,38.54,78375.41,0.0,-0.19527,0.0001,20.55306]
[1776992008024,38.54,78375.41,0.0,-0.19527,0.0001,20.55306]
[1776992008281,38.54,78375.98,0.0,-0.19521,0.0001,20.54957]
[1776992009390,38.54,78375.98,0.0,-0.19521,0.0001,20.54957]
[1776992009579,38.54,78376.71,0.0,-0.19514,0.0001,20.545]
[1776992015475,38.54,78378.65,0.0,-0.19492,0.0001,20.52926]
[1776992021371,38.53,78378.06,0.0,-0.19496,0.0001,20.53191]
[1776992023675,38.53,78375.24,0.0,-0.19523,0.0001,20.54836]
[1776992023744,38.53,78379.01,0.0,-0.19486,0.0001,20.52581]
[1776992029093,38.53,78381.09,0.0,-0.19466,0.0001,20.51311]
[1776992035615,38.53,78380.6,0.0,-0.19468,0.0001,20.51486]
[1776992041524,38.53,78385.67,0.0,-0.19418,0.0001,20.48404]
[1776992046986,38.52,78383.4,0.0,-0.19439,0.0001,20.49643]
[1776992054607,38.52,78384.5,0.0,-0.19425,0.0001,20.48812]
[1776992059642,38.52,78384.34,0.0,-0.19425,0.0001,20.48807]
[1776992061679,38.51,78386.14,0.0,-0.19408,0.0001,20.47726]
[1776992061689,38.51,78386.14,0.0,-0.19408,0.0001,20.47726]
[1776992061762,38.51,78386.83,0.0,-0.19401,0.0001,20.47301]
[1776992067067,38.51,78392.0,0.0,-0.1935,0.0001,20.44168]
[1776992072377,38.51,78391.49,0.0,-0.19351,0.0001,20.44033]
[1776992077768,38.51,78389.31,0.0,-0.19371,0.0001,20.45236]
[1776992082803,38.51,78390.58,0.0,-0.19358,0.0001,20.4442]
[1776992087952,38.5,78390.38,0.0,-0.19359,0.0001,20.44481]
[1776992093880,38.5,78388.41,0.0,-0.19376,0.0001,20.45544]
[1776992098915,38.5,78386.93,0.0,-0.19389,0.0001,20.46345]
[1776992103950,38.5,78387.01,0.0,-0.19387,0.0001,20.46224]
[1776992108987,38.5,78386.24,0.0,-0.19394,0.0001,20.46607]
[1776992114340,38.5,78384.33,0.0,-0.19411,0.0001,20.47675]
[1776992120064,38.49,78378.78,0.0,-0.19462,0.0001,20.50785]
[1776992126324,38.49,78369.55,0.0,-0.19549,0.0001,20.56117]
[1776992130930,38.49,78367.2,0.0,-0.1957,0.0001,20.57397]
[1776992136339,38.48,78365.9,0.0,-0.19578,0.0001,20.57665]
[1776992139494,38.48,78365.6,0.0,-0.1958,0.0001,20.57812]
[1776992139954,38.48,78363.18,0.0,-0.19603,0.0001,20.59222]
[1776992140022,38.48,78363.18,0.0,-0.19603,0.0001,20.59222]
[1776992140149,38.48,78363.18,0.0,-0.19603,0.0001,20.59222]
[1776992140717,38.48,78363.18,0.0,-0.19603,0.0001,20.59222]
[1776992140769,38.48,78363.18,0.0,-0.19603,0.0001,20.59222]
[1776992141610,38.48,78353.57,0.0,-0.19696,0.0001,20.64862]
[1776992141708,38.48,78353.57,0.0,-0.19696,0.0001,20.64862]
[1776992142007,38.48,78350.95,0.0,-0.19721,0.0001,20.66387]
[1776992142354,38.48,78352.0,0.0,-0.19711,0.0001,20.65746]
[1776992148263,38.47,78348.57,0.0,-0.19741,0.0001,20.67604]
[1776992149858,38.47,78348.57,0.0,-0.19741,0.0001,20.67604]
[1776992149940,38.47,78348.57,0.0,-0.19741,0.0001,20.67604]
[1776992151697,38.47,78338.26,0.0,-0.19841,0.0001,20.73604]
[1776992151775,38.47,78338.26,0.0,-0.19841,0.0001,20.73604]
[1776992155962,38.47,78334.75,0.0,-0.19872,0.0001,20.75499]
[1776992156045,38.47,78334.75,0.0,-0.19871,0.0001,20.75449]
[1776992156365,38.47,78323.31,0.0,-0.19982,0.0001,20.82108]
[1776992157120,38.47,78323.31,0.0,-0.19982,0.0001,20.82108]
[1776992157658,38.46,78323.68,0.0,-0.19978,0.0001,20.81853]
[1776992158596,38.46,78323.68,0.0,-0.19978,0.0001,20.81853]
[1776992159151,38.46,78324.58,0.0,-0.19969,0.0001,20.81292]
[1776992160444,38.46,78324.58,0.0,-0.19968,0.0001,20.8126]
[1776992160527,38.46,78324.58,0.0,-0.19968,0.0001,20.8126]
[1776992162245,38.46,78324.76,0.0,-0.19965,0.0001,20.81045]
[1776992162366,38.46,78324.76,0.0,-0.19965,0.0001,20.81045]
[1776992162575,38.46,78324.76,0.0,-0.19965,0.0001,20.81045]
[1776992162702,38.46,78324.76,0.0,-0.19965,0.0001,20.81045]
[1776992163274,38.46,78324.49,0.0,-0.19967,0.0001,20.81203]
[1776992163982,38.46,78324.49,0.0,-0.19967,0.0001,20.81203]
[1776992164527,38.46,78332.39,0.0,-0.1989,0.0001,20.76529]
[1776992170417,38.45,78337.79,0.0,-0.19833,0.0001,20.731]
[1776992175452,38.45,78338.25,0.0,-0.19826,0.0001,20.72647]
[1776992180489,38.44,78333.87,0.0,-0.19865,0.0001,20.75039]
[1776992182035,38.44,78333.85,0.0,-0.19865,0.0001,20.75014]
[1776992187701,38.44,78330.43,0.0,-0.19895,0.0001,20.76799]
[1776992191793,38.43,78319.3,0.0,-0.19999,0.0001,20.82801]
[1776992193882,38.43,78319.3,0.0,-0.19998,0.0001,20.82755]
[1776992197809,38.42,78322.17,0.0,-0.19967,0.0001,20.80886]
[1776992197965,38.42,78322.17,0.0,-0.19967,0.0001,20.80886]
[1776992199893,38.42,78321.84,0.0,-0.19969,0.0001,20.80993]
[1776992199928,38.42,78321.84,0.0,-0.19969,0.0001,20.80993]
[1776992204658,38.42,78334.04,0.0,-0.19846,0.0001,20.73596]
[1776992209695,38.41,78334.51,0.0,-0.19838,0.0001,20.73141]
[1776992213708,38.41,78332.15,0.0,-0.1986,0.0001,20.7442]
[1776992215733,38.41,78327.21,0.0,-0.19907,0.0001,20.77249]
[1776992216518,38.41,78320.28,0.0,-0.19974,0.0001,20.81297]
[1776992216561,38.41,78320.28,0.0,-0.19974,0.0001,20.81297]
[1776992216595,38.41,78320.28,0.0,-0.19974,0.0001,20.81297]
[1776992220575,38.4,78323.27,0.0,-0.19943,0.0001,20.79428]
[1776992223611,38.4,78321.3,0.0,-0.19961,0.0001,20.80503]
[1776992223649,38.4,78321.3,0.0,-0.19961,0.0001,20.80503]
[1776992223737,38.4,78321.3,0.0,-0.19961,0.0001,20.80503]
[1776992224260,38.4,78322.84,0.0,-0.19946,0.0001,20.7957]
[1776992225194,38.4,78324.7,0.0,-0.19926,0.0001,20.78418]
[1776992225343,38.4,78324.7,0.0,-0.19926,0.0001,20.78418]
[1776992230847,38.39,78332.92,0.0,-0.19843,0.0001,20.73373]
[1776992235877,38.39,78330.62,0.0,-0.19862,0.0001,20.74543]
[1776992238871,38.39,78330.37,0.0,-0.19864,0.0001,20.74615]
[1776992239976,38.38,78327.26,0.0,-0.19893,0.0001,20.76408]
[1776992240547,38.38,78320.76,0.0,-0.19956,0.0001,20.8019]
[1776992240593,38.38,78320.76,0.0,-0.19956,0.0001,20.8019]
[1776992240678,38.38,78320.76,0.0,-0.19956,0.0001,20.8019]
[1776992241679,38.38,78320.76,0.0,-0.19956,0.0001,20.80147]
[1776992241725,38.38,78320.76,0.0,-0.19956,0.0001,20.80147]
[1776992241925,38.38,78320.32,0.0,-0.19959,0.0001,20.80362]
[1776992242284,38.38,78320.32,0.0,-0.19959,0.0001,20.80362]
[1776992242342,38.38,78320.32,0.0,-0.19959,0.0001,20.80362]
[1776992242425,38.38,78320.32,0.0,-0.19959,0.0001,20.80362]
[1776992242932,38.38,78319.32,0.0,-0.19968,0.0001,20.80905]
[1776992247967,38.37,78321.34,0.0,-0.19945,0.0001,20.79502]
[1776992253002,38.37,78326.85,0.0,-0.19886,0.0001,20.75691]
[1776992258037,38.36,78323.59,0.0,-0.19914,0.0001,20.77407]
[1776992259673,38.36,78323.2,0.0,-0.19917,0.0001,20.77596]
[1776992259976,38.36,78323.2,0.0,-0.19917,0.0001,20.77596]
[1776992260769,38.36,78331.07,0.0,-0.1984,0.0001,20.72924]
[1776992261058,38.36,78331.17,0.0,-0.19838,0.0001,20.72831]
[1776992263074,38.36,78342.98,0.0,-0.19722,0.0001,20.65791]
[1776992263758,38.36,78342.98,0.0,-0.19722,0.0001,20.65791]
[1776992263862,38.36,78342.98,0.0,-0.19722,0.0001,20.65791]
[1776992264084,38.36,78343.05,0.0,-0.19721,0.0001,20.65712]
[1776992265948,38.36,78332.71,0.0,-0.19821,0.0001,20.71787]
[1776992266025,38.36,78332.71,0.0,-0.19821,0.0001,20.71787]
[1776992266051,38.36,78332.71,0.0,-0.19821,0.0001,20.71787]
[1776992266093,38.36,78325.07,0.0,-0.19895,0.0001,20.76253]
[1776992266115,38.36,78325.07,0.0,-0.19895,0.0001,20.76253]
[1776992266233,38.36,78325.07,0.0,-0.19895,0.0001,20.76253]
[1776992266857,38.36,78325.07,0.0,-0.19895,0.0001,20.76253]
[1776992266921,38.36,78325.07,0.0,-0.19895,0.0001,20.76253]
[1776992267423,38.35,78324.54,0.0,-0.199,0.0001,20.76532]
[1776992269987,38.35,78325.91,0.0,-0.19886,0.0001,20.75702]
[1776992270052,38.35,78325.91,0.0,-0.19886,0.0001,20.75702]
[1776992270082,38.35,78326.72,0.0,-0.19878,0.0001,20.75181]
[1776992270337,38.35,78326.72,0.0,-0.19878,0.0001,20.75181]
[1776992272139,38.35,78326.88,0.0,-0.19876,0.0001,20.75066]
[1776992272974,38.35,78326.88,0.0,-0.19876,0.0001,20.75066]
[1776992276306,38.35,78338.84,0.0,-0.19757,0.0001,20.67918]
[1776992281675,38.35,78345.03,0.0,-0.19695,0.0001,20.64143]
[1776992288404,38.34,78341.97,0.0,-0.19722,0.0001,20.65779]
[1776992294288,38.34,78341.31,0.0,-0.19727,0.0001,20.66037]
[1776992299324,38.33,78343.61,0.0,-0.19702,0.0001,20.64565]
[1776992304361,38.33,78353.42,0.0,-0.19606,0.0001,20.58672]
[1776992309667,38.33,78353.87,0.0,-0.196,0.0001,20.5835]
[1776992309748,38.33,78353.87,0.0,-0.196,0.0001,20.5835]
[1776992310270,38.33,78355.97,0.0,-0.1958,0.0001,20.57086]
[1776992310320,38.33,78355.97,0.0,-0.1958,0.0001,20.57086]
[1776992311067,38.33,78355.97,0.0,-0.1958,0.0001,20.57086]
[1776992311084,38.33,78358.26,0.0,-0.19555,0.0001,20.55322]
[1776992316133,38.33,78363.36,0.0,-0.19504,0.0001,20.52238]
[1776992321158,38.33,78369.09,0.0,-0.19448,0.0001,20.48788]
[1776992326202,38.32,78371.53,0.0,-0.19423,0.0001,20.47241]
[1776992327175,38.32,78359.8,0.0,-0.19536,0.0001,20.5418]
[1776992332309,38.32,78357.31,0.0,-0.19559,0.0001,20.55554]
[1776992337389,38.32,78355.71,0.0,-0.19573,0.0001,20.56408]
[1776992342440,38.32,78360.69,0.0,-0.19523,0.0001,20.53369]
[1776992347493,38.31,78363.09,0.0,-0.19499,0.0001,20.5187]
[1776992352539,38.31,78370.33,0.0,-0.19428,0.0001,20.47539]
[1776992357543,38.31,78370.38,0.0,-0.19427,0.0001,20.47486]
[1776992362929,38.31,78371.02,0.0,-0.19421,0.0001,20.4708]
[1776992367956,38.31,78368.48,0.0,-0.19445,0.0001,20.48571]
[1776992372875,38.31,78368.8,0.0,-0.19439,0.0001,20.47987]
[1776992372947,38.31,78368.8,0.0,-0.19439,0.0001,20.47987]
[1776992373056,38.31,78368.92,0.0,-0.19438,0.0001,20.47916]
[1776992373254,38.31,78368.92,0.0,-0.19438,0.0001,20.47916]
[1776992374188,38.31,78339.63,0.0,-0.19722,0.0001,20.65245]
[1776992374271,38.31,78339.63,0.0,-0.19722,0.0001,20.65245]
[1776992374297,38.31,78339.63,0.0,-0.19722,0.0001,20.65245]
[1776992374573,38.31,78339.63,0.0,-0.19722,0.0001,20.65245]
[1776992375204,38.31,78339.63,0.0,-0.19722,0.0001,20.65245]
[1776992374850,38.31,78339.63,0.0,-0.19722,0.0001,20.65245]
[1776992375225,38.31,78339.63,0.0,-0.19722,0.0001,20.65245]
[1776992375895,38.31,78339.63,0.0,-0.19722,0.0001,20.65245]
[1776992376187,38.31,78336.34,0.0,-0.19753,0.0001,20.67164]
[1776992378450,38.31,78344.46,0.0,-0.19674,0.0001,20.62343]
[1776992378517,38.31,78344.46,0.0,-0.19674,0.0001,20.62343]
[1776992383574,38.31,78352.46,0.0,-0.19596,0.0001,20.57579]
[1776992383646,38.31,78352.46,0.0,-0.19596,0.0001,20.57579]
[1776992384130,38.31,78353.43,0.0,-0.19586,0.0001,20.56976]
[1776992390106,38.31,78356.96,0.0,-0.19551,0.0001,20.54843]
[1776992390208,38.31,78358.52,0.0,-0.19536,0.0001,20.53908]
[1776992391680,38.31,78358.52,0.0,-0.19536,0.0001,20.53908]
[1776992392147,38.31,78358.55,0.0,-0.19535,0.0001,20.5387]
[1776992393522,38.3,78357.68,0.0,-0.19543,0.0001,20.54376]
[1776992393547,38.3,78357.68,0.0,-0.19543,0.0001,20.54376]
[1776992394137,38.3,78357.68,0.0,-0.19543,0.0001,20.54376]
[1776992394234,38.3,78374.47,0.0,-0.19381,0.0001,20.44413]
[1776992394488,38.3,78374.47,0.0,-0.19381,0.0001,20.44413]
[1776992395230,38.3,78374.47,0.0,-0.19381,0.0001,20.44413]
[1776992395062,38.3,78394.62,0.0,-0.19187,0.0001,20.32441]
[1776992395991,38.3,78394.62,0.0,-0.19187,0.0001,20.32441]
[1776992396251,38.3,78399.54,0.0,-0.1914,0.0001,20.29502]
[1776992396530,38.3,78399.54,0.0,-0.1914,0.0001,20.29502]
[1776992396971,38.3,78399.54,0.0,-0.1914,0.0001,20.29502]
[1776992400859,38.3,78402.46,0.0,-0.19112,0.0001,20.27745]
[1776992403625,38.3,78407.27,0.0,-0.19066,0.0001,20.2489]
[1776992404806,38.3,78410.62,0.0,-0.19034,0.0001,20.22901]
[1776992408158,38.3,78400.99,0.0,-0.19127,0.0001,20.28661]
[1776992413218,38.3,78400.18,0.0,-0.19134,0.0001,20.29142]
[1776992414158,38.3,78390.4,0.0,-0.19228,0.0001,20.34959]
[1776992416426,38.31,78377.6,0.0,-0.19351,0.0001,20.42573]
[1776992416521,38.31,78377.6,0.0,-0.19351,0.0001,20.42573]
[1776992417154,38.3,78377.6,0.0,-0.19351,0.0001,20.42569]
[1776992418032,38.3,78377.6,0.0,-0.19351,0.0001,20.42569]
[1776992418162,38.3,78370.6,0.0,-0.19418,0.0001,20.46714]
[1776992418617,38.3,78370.6,0.0,-0.19418,0.0001,20.46714]
[1776992419028,38.3,78370.6,0.0,-0.19418,0.0001,20.46714]
[1776992419245,38.3,78340.58,0.0,-0.19709,0.0001,20.64488]
[1776992419789,38.3,78340.58,0.0,-0.19709,0.0001,20.64488]
[1776992420195,38.3,78340.58,0.0,-0.19709,0.0001,20.64481]
[1776992420292,38.3,78340.58,0.0,-0.19709,0.0001,20.64481]
[1776992421186,38.3,78323.71,0.0,-0.19874,0.0001,20.74413]
[1776992421277,38.3,78323.71,0.0,-0.19874,0.0001,20.74413]
[1776992422021,38.3,78323.71,0.0,-0.19874,0.0001,20.74413]
[1776992422128,38.3,78323.71,0.0,-0.19874,0.0001,20.74413]
[1776992422197,38.3,78324.55,0.0,-0.19865,0.0001,20.7389]
[1776992422847,38.3,78324.55,0.0,-0.19865,0.0001,20.7389]
[1776992422972,38.3,78324.55,0.0,-0.19865,0.0001,20.7389]
[1776992423202,38.3,78324.55,0.0,-0.19864,0.0001,20.73862]
[1776992426420,38.3,78325.89,0.0,-0.1985,0.0001,20.72985]
[1776992427227,38.3,78326.26,0.0,-0.19846,0.0001,20.72736]
[1776992428965,38.3,78326.83,0.0,-0.1984,0.0001,20.7237]
[1776992429263,38.3,78325.93,0.0,-0.19848,0.0001,20.72869]
[1776992433275,38.3,78338.82,0.0,-0.19719,0.0001,20.64812]
[1776992438303,38.29,78340.01,0.0,-0.19706,0.0001,20.64012]
[1776992438547,38.29,78340.01,0.0,-0.19706,0.0001,20.64012]
[1776992439313,38.29,78338.26,0.0,-0.19722,0.0001,20.65025]
[1776992444343,38.29,78341.22,0.0,-0.19692,0.0001,20.63167]
[1776992449405,38.29,78338.52,0.0,-0.19716,0.0001,20.64654]
[1776992454570,38.28,78344.59,0.0,-0.19655,0.0001,20.60952]
[1776992459615,38.28,78339.63,0.0,-0.19703,0.0001,20.63817]
[1776992460439,38.28,78338.97,0.0,-0.19709,0.0001,20.64202]
[1776992460492,38.28,78338.97,0.0,-0.19709,0.0001,20.64202]
[1776992460657,38.28,78338.97,0.0,-0.19709,0.0001,20.64202]
[1776992460908,38.28,78338.97,0.0,-0.19709,0.0001,20.64202]
[1776992461751,38.28,78327.74,0.0,-0.19818,0.0001,20.70831]
[1776992462849,38.28,78327.74,0.0,-0.19818,0.0001,20.70831]
[1776992467958,38.28,78326.1,0.0,-0.19833,0.0001,20.71727]
[1776992473555,38.28,78326.3,0.0,-0.19829,0.0001,20.71463]
[1776992475759,38.28,78321.19,0.0,-0.19879,0.0001,20.74462]
[1776992475815,38.28,78321.19,0.0,-0.19879,0.0001,20.74462]
[1776992476252,38.27,78320.98,0.0,-0.1988,0.0001,20.74547]
[1776992477185,38.27,78303.88,0.0,-0.20048,0.0001,20.84625]
[1776992477878,38.27,78303.88,0.0,-0.20048,0.0001,20.84625]
[1776992477929,38.27,78303.88,0.0,-0.20048,0.0001,20.84625]
[1776992477958,38.27,78291.18,0.0,-0.20173,0.0001,20.92062]
[1776992478967,38.27,78291.18,0.0,-0.20173,0.0001,20.92062]
[1776992479011,38.27,78291.18,0.0,-0.20173,0.0001,20.92062]
[1776992479047,38.27,78290.28,0.0,-0.20182,0.0001,20.92563]
[1776992479658,38.27,78290.28,0.0,-0.20182,0.0001,20.92563]
[1776992479741,38.27,78290.28,0.0,-0.20182,0.0001,20.92563]
[1776992479873,38.27,78290.28,0.0,-0.20182,0.0001,20.92563]
[1776992480011,38.27,78290.28,0.0,-0.20182,0.0001,20.92563]
[1776992480068,38.27,78290.28,0.0,-0.20182,0.0001,20.92563]
[1776992480133,38.27,78289.84,0.0,-0.20186,0.0001,20.92822]
[1776992480697,38.27,78289.84,0.0,-0.20186,0.0001,20.92822]
[1776992481026,38.27,78289.84,0.0,-0.20186,0.0001,20.92822]
[1776992481054,38.27,78270.04,0.0,-0.20382,0.0001,21.04409]
[1776992481938,38.27,78270.04,0.0,-0.20382,0.0001,21.04409]
[1776992482048,38.27,78270.04,0.0,-0.20382,0.0001,21.04409]
[1776992482148,38.27,78262.34,0.0,-0.20458,0.0001,21.08884]
[1776992483069,38.27,78262.34,0.0,-0.20458,0.0001,21.08884]
[1776992483255,38.27,78262.34,0.0,-0.20458,0.0001,21.08884]
[1776992483308,38.27,78262.34,0.0,-0.20458,0.0001,21.08884]
[1776992483372,38.27,78262.83,0.0,-0.20453,0.0001,21.08598]
[1776992483627,38.27,78262.83,0.0,-0.20453,0.0001,21.08598]
[1776992483706,38.27,78262.83,0.0,-0.20453,0.0001,21.08598]
[1776992487351,38.27,78271.34,0.0,-0.20367,0.0001,21.03532]
[1776992487409,38.27,78272.2,0.0,-0.20358,0.0001,21.03002]
[1776992487662,38.27,78270.97,0.0,-0.2037,0.0001,21.03698]
[1776992488973,38.27,78270.97,0.0,-0.2037,0.0001,21.03698]
[1776992494822,38.26,78271.71,0.0,-0.20358,0.0001,21.02748]
[1776992497503,38.26,78272.52,0.0,-0.20349,0.0001,21.02207]
[1776992497732,38.26,78273.19,0.0,-0.20342,0.0001,21.01794]
[1776992500629,38.26,78272.25,0.0,-0.20351,0.0001,21.02308]
[1776992500922,38.26,78272.31,0.0,-0.2035,0.0001,21.02254]
[1776992501572,38.26,78272.31,0.0,-0.2035,0.0001,21.02254]
[1776992501761,38.26,78272.31,0.0,-0.20349,0.0001,21.02236]
[1776992506796,38.26,78270.38,0.0,-0.20367,0.0001,21.03269]
[1776992511831,38.25,78266.93,0.0,-0.20401,0.0001,21.05239]
[1776992516865,38.25,78264.21,0.0,-0.20427,0.0001,21.06776]
[1776992521913,38.25,78259.84,0.0,-0.20469,0.0001,21.09266]
[1776992527183,38.25,78254.89,0.0,-0.20517,0.0001,21.12075]
[1776992532754,38.25,78243.08,0.0,-0.20634,0.0001,21.18893]
[1776992532787,38.25,78243.08,0.0,-0.20634,0.0001,21.18893]
[1776992532979,38.25,78243.82,0.0,-0.20627,0.0001,21.18441]
[1776992535329,38.24,78245.69,0.0,-0.20607,0.0001,21.17325]
[1776992535405,38.24,78245.69,0.0,-0.20607,0.0001,21.17325]
[1776992535474,38.24,78248.49,0.0,-0.20578,0.0001,21.15635]
[1776992536109,38.24,78248.49,0.0,-0.20578,0.0001,21.15635]
[1776992539220,38.24,78257.09,0.0,-0.20492,0.0001,21.10556]
[1776992540235,38.24,78256.9,0.0,-0.20493,0.0001,21.10647]
[1776992542985,38.24,78259.43,0.0,-0.20467,0.0001,21.09102]
[1776992544319,38.24,78259.27,0.0,-0.20468,0.0001,21.09154]
[1776992547566,38.24,78259.59,0.0,-0.20464,0.0001,21.08924]
[1776992551313,38.23,78271.78,0.0,-0.20337,0.0001,21.01262]
[1776992553779,38.23,78274.11,0.0,-0.20313,0.0001,20.99829]
[1776992553808,38.23,78274.11,0.0,-0.20313,0.0001,20.99829]
[1776992553871,38.23,78274.11,0.0,-0.20313,0.0001,20.99829]
[1776992559165,38.23,78274.68,0.0,-0.20305,0.0001,20.99334]
[1776992564198,38.22,78276.35,0.0,-0.20287,0.0001,20.98246]
[1776992569235,38.22,78274.16,0.0,-0.20307,0.0001,20.99479]
[1776992574269,38.22,78272.93,0.0,-0.20319,0.0001,21.00183]
[1776992579304,38.22,78272.13,0.0,-0.20327,0.0001,21.00642]
[1776992581117,38.22,78271.82,0.0,-0.2033,0.0001,21.00822]
[1776992581168,38.22,78271.82,0.0,-0.2033,0.0001,21.00822]
[1776992587408,38.22,78271.32,0.0,-0.20335,0.0001,21.01111]
[1776992587457,38.22,78271.32,0.0,-0.20335,0.0001,21.01111]
[1776992587574,38.22,78271.32,0.0,-0.20335,0.0001,21.01111]
[1776992589376,38.22,78283.44,0.0,-0.20215,0.0001,20.93992]
[1776992593988,38.22,78287.27,0.0,-0.20177,0.0001,20.91768]
[1776992594653,38.22,78287.8,0.0,-0.20172,0.0001,20.91456]
[1776992598422,38.22,78300.83,0.0,-0.20043,0.0001,20.83791]
[1776992603522,38.22,78296.1,0.0,-0.2009,0.0001,20.86577]
[1776992603610,38.22,78296.1,0.0,-0.2009,0.0001,20.86577]
[1776992609513,38.22,78296.6,0.0,-0.20084,0.0001,20.86243]
[1776992610086,38.22,78296.6,0.0,-0.20084,0.0001,20.86243]
[1776992610848,38.22,78296.55,0.0,-0.20085,0.0001,20.86266]
[1776992611076,38.22,78296.55,0.0,-0.20085,0.0001,20.86266]
[1776992611173,38.22,78296.55,0.0,-0.20085,0.0001,20.86266]
[1776992611531,38.22,78296.76,0.0,-0.2008,0.0001,20.85774]
[1776992613596,38.22,78283.84,0.0,-0.20208,0.0001,20.93383]
[1776992615567,38.22,78283.39,0.0,-0.20213,0.0001,20.93646]
[1776992620591,38.22,78281.46,0.0,-0.20232,0.0001,20.94774]
[1776992623423,38.22,78281.08,0.0,-0.20236,0.0001,20.94997]
[1776992623612,38.22,78281.36,0.0,-0.20233,0.0001,20.94833]
[1776992628647,38.22,78279.6,0.0,-0.2025,0.0001,20.95875]
[1776992630700,38.22,78280.08,0.0,-0.20246,0.0001,20.95594]
[1776992630986,38.22,78280.08,0.0,-0.20246,0.0001,20.95594]
[1776992631608,38.22,78280.08,0.0,-0.20246,0.0001,20.95594]
[1776992631876,38.22,78267.88,0.0,-0.20367,0.0001,21.02761]
[1776992632802,38.22,78267.88,0.0,-0.20367,0.0001,21.02761]
[1776992633684,38.22,78265.81,0.0,-0.20388,0.0001,21.03978]
[1776992636759,38.22,78263.72,0.0,-0.20408,0.0001,21.05181]
[1776992636836,38.22,78263.72,0.0,-0.20408,0.0001,21.05181]
[1776992636965,38.22,78263.72,0.0,-0.20408,0.0001,21.05181]
[1776992637539,38.22,78263.72,0.0,-0.20408,0.0001,21.05181]
[1776992637602,38.22,78263.72,0.0,-0.20408,0.0001,21.05181]
[1776992637660,38.22,78263.72,0.0,-0.20408,0.0001,21.05181]
[1776992637584,38.22,78264.0,0.0,-0.20405,0.0001,21.04997]
[1776992638256,38.22,78264.0,0.0,-0.20405,0.0001,21.04997]
[1776992643688,38.22,78264.05,0.0,-0.20404,0.0001,21.04916]
[1776992645924,38.22,78257.75,0.0,-0.20466,0.0001,21.08595]
[1776992650702,38.22,78253.01,0.0,-0.20513,0.0001,21.11322]
[1776992652705,38.22,78253.82,0.0,-0.20505,0.0001,21.10823]
[1776992656000,38.22,78254.73,0.0,-0.20495,0.0001,21.10252]
[1776992656101,38.21,78254.26,0.0,-0.20499,0.0001,21.10514]
[1776992662086,38.21,78252.66,0.0,-0.20514,0.0001,21.11363]
[1776992667921,38.21,78260.15,0.0,-0.20437,0.0001,21.06848]
[1776992672956,38.21,78258.84,0.0,-0.20446,0.0001,21.0712]
[1776992677991,38.2,78252.6,0.0,-0.20506,0.0001,21.10658]
[1776992683025,38.2,78244.19,0.0,-0.20588,0.0001,21.15454]
[1776992688061,38.19,78244.01,0.0,-0.20588,0.0001,21.15412]
[1776992693102,38.19,78244.34,0.0,-0.20582,0.0001,21.15069]
[1776992698721,38.19,78243.31,0.0,-0.2059,0.0001,21.15542]
[1776992700813,38.18,78240.31,0.0,-0.20619,0.0001,21.17197]
[1776992700935,38.18,78240.31,0.0,-0.20619,0.0001,21.17197]
[1776992701730,38.18,78236.89,0.0,-0.20652,0.0001,21.19122]
[1776992702743,38.18,78234.98,0.0,-0.20671,0.0001,21.20238]
[1776992702833,38.18,78234.98,0.0,-0.20671,0.0001,21.20238]
[1776992703556,38.18,78234.98,0.0,-0.20671,0.0001,21.20238]
[1776992703585,38.18,78235.62,0.0,-0.20663,0.0001,21.19781]
[1776992704128,38.18,78235.62,0.0,-0.20663,0.0001,21.19781]
[1776992704180,38.18,78235.91,0.0,-0.2066,0.0001,21.19612]
[1776992709242,38.18,78235.14,0.0,-0.20666,0.0001,21.19918]
[1776992714715,38.17,78229.73,0.0,-0.20717,0.0001,21.22898]
[1776992715721,38.17,78222.46,0.0,-0.20789,0.0001,21.27069]
[1776992721310,38.16,78219.72,0.0,-0.20813,0.0001,21.28439]
[1776992726346,38.16,78221.77,0.0,-0.20789,0.0001,21.2705]
[1776992731385,38.15,78211.56,0.0,-0.20888,0.0001,21.32466]
[1776992732078,38.15,78211.56,0.0,-0.20888,0.0001,21.32466]
[1776992732155,38.15,78211.56,0.0,-0.20888,0.0001,21.32466]
[1776992733912,38.15,78210.76,0.0,-0.20895,0.0001,21.32865]
[1776992735323,38.15,78210.49,0.0,-0.20897,0.0001,21.32988]
[1776992736355,38.15,78210.27,0.0,-0.20898,0.0001,21.33082]
[1776992736406,38.15,78210.27,0.0,-0.20898,0.0001,21.33082]
[1776992736673,38.15,78210.27,0.0,-0.20898,0.0001,21.33082]
[1776992736743,38.15,78210.27,0.0,-0.20898,0.0001,21.33082]
[1776992736782,38.15,78209.81,0.0,-0.20902,0.0001,21.33282]
[1776992741147,38.14,78210.61,0.0,-0.20892,0.0001,21.32715]
[1776992741382,38.14,78210.61,0.0,-0.20892,0.0001,21.32715]
[1776992744483,38.14,78211.5,0.0,-0.20881,0.0001,21.32096]
[1776992746956,38.14,78221.77,0.0,-0.20776,0.0001,21.26007]
[1776992752731,38.13,78230.74,0.0,-0.20683,0.0001,21.20603]
[1776992758789,38.13,78231.39,0.0,-0.20674,0.0001,21.20116]
[1776992764394,38.13,78227.83,0.0,-0.20708,0.0001,21.2206]
[1776992773682,38.12,78232.89,0.0,-0.20653,0.0001,21.18883]
[1776992778722,38.12,78232.97,0.0,-0.20651,0.0001,21.18728]
[1776992782632,38.11,78231.92,0.0,-0.2066,0.0001,21.19277]
[1776992782734,38.11,78231.92,0.0,-0.2066,0.0001,21.19277]
[1776992782765,38.11,78232.42,0.0,-0.20655,0.0001,21.18963]
[1776992784743,38.11,78232.42,0.0,-0.20655,0.0001,21.18941]
[1776992785508,38.11,78237.55,0.0,-0.20602,0.0001,21.15913]
[1776992788639,38.11,78234.36,0.0,-0.20634,0.0001,21.17727]
[1776992790288,38.11,78233.61,0.0,-0.20641,0.0001,21.18126]
[1776992790344,38.11,78233.61,0.0,-0.20641,0.0001,21.18126]
[1776992790808,38.11,78231.76,0.0,-0.20659,0.0001,21.1919]
[1776992793030,38.11,78223.33,0.0,-0.20741,0.0001,21.2372]
[1776992793072,38.11,78223.33,0.0,-0.20741,0.0001,21.2372]
[1776992793804,38.11,78223.33,0.0,-0.20741,0.0001,21.2372]
[1776992793829,38.11,78219.7,0.0,-0.20777,0.0001,21.25822]
[1776992793883,38.11,78219.7,0.0,-0.20777,0.0001,21.25822]
[1776992793910,38.11,78219.7,0.0,-0.20777,0.0001,21.25822]
[1776992793944,38.11,78219.7,0.0,-0.20777,0.0001,21.25822]
[1776992794003,38.11,78219.7,0.0,-0.20777,0.0001,21.25822]
[1776992794009,38.11,78219.7,0.0,-0.20777,0.0001,21.25822]
[1776992794118,38.11,78219.7,0.0,-0.20777,0.0001,21.25822]
[1776992794132,38.11,78219.7,0.0,-0.20777,0.0001,21.25822]
[1776992794742,38.11,78219.7,0.0,-0.20777,0.0001,21.25822]
[1776992794805,38.11,78219.7,0.0,-0.20777,0.0001,21.25822]
[1776992794831,38.11,78220.57,0.0,-0.20768,0.0001,21.25291]
[1776992796316,38.11,78220.52,0.0,-0.20768,0.0001,21.25298]
[1776992799323,38.11,78217.94,0.0,-0.20794,0.0001,21.26764]
[1776992802561,38.1,78210.2,0.0,-0.20871,0.0001,21.31217]
[1776992802662,38.1,78207.97,0.0,-0.20893,0.0001,21.32465]
[1776992803786,38.1,78207.97,0.0,-0.20893,0.0001,21.32465]
[1776992803862,38.1,78207.92,0.0,-0.20893,0.0001,21.32494]
[1776992803934,38.1,78207.92,0.0,-0.20893,0.0001,21.32494]
[1776992804479,38.1,78207.92,0.0,-0.20893,0.0001,21.32494]
[1776992804613,38.1,78207.92,0.0,-0.20893,0.0001,21.32494]
[1776992804800,38.1,78207.92,0.0,-0.20893,0.0001,21.32494]
[1776992804862,38.1,78206.91,0.0,-0.20903,0.0001,21.33056]
[1776992805005,38.1,78206.91,0.0,-0.20903,0.0001,21.33056]
[1776992805008,38.1,78189.13,0.0,-0.21084,0.0001,21.43389]
[1776992806037,38.1,78189.13,0.0,-0.21084,0.0001,21.43389]
[1776992806077,38.1,78189.13,0.0,-0.21084,0.0001,21.43389]
[1776992806601,38.1,78189.13,0.0,-0.21084,0.0001,21.43389]
[1776992806843,38.1,78185.5,0.0,-0.21121,0.0001,21.45484]
[1776992807755,38.1,78185.5,0.0,-0.21121,0.0001,21.45484]
[1776992807791,38.1,78185.5,0.0,-0.21121,0.0001,21.45484]
[1776992810552,38.1,78183.98,0.0,-0.21136,0.0001,21.46321]
[1776992810599,38.1,78183.98,0.0,-0.21136,0.0001,21.46321]
[1776992812709,38.1,78184.45,0.0,-0.21129,0.0001,21.45958]
[1776992814654,38.09,78184.55,0.0,-0.21128,0.0001,21.4587]
[1776992815231,38.09,78184.08,0.0,-0.21132,0.0001,21.46085]
[1776992816686,38.09,78183.54,0.0,-0.21137,0.0001,21.46399]
[1776992822789,38.09,78181.14,0.0,-0.21159,0.0001,21.47615]
[1776992823463,38.09,78183.24,0.0,-0.21137,0.0001,21.46365]
[1776992823536,38.09,78183.24,0.0,-0.21137,0.0001,21.46365]
[1776992824808,38.09,78185.61,0.0,-0.21112,0.0001,21.44959]
[1776992827545,38.08,78186.37,0.0,-0.21103,0.0001,21.44438]
[1776992828862,38.08,78187.54,0.0,-0.2109,0.0001,21.43723]
[1776992836938,38.08,78190.97,0.0,-0.21051,0.0001,21.4144]
[1776992836997,38.08,78190.97,0.0,-0.21051,0.0001,21.4144]
[1776992837519,38.08,78190.97,0.0,-0.21051,0.0001,21.4144]
[1776992837710,38.08,78190.97,0.0,-0.21051,0.0001,21.4144]
[1776992839057,38.07,78197.33,0.0,-0.20985,0.0001,21.37675]
[1776992840088,38.07,78203.96,0.0,-0.20916,0.0001,21.33751]
[1776992844836,38.07,78199.69,0.0,-0.20958,0.0001,21.36168]
[1776992851714,38.06,78195.98,0.0,-0.20993,0.0001,21.38158]
[1776992853227,38.06,78196.91,0.0,-0.20981,0.0001,21.37199]
[1776992856099,38.06,78193.69,0.0,-0.21012,0.0001,21.39]
[1776992862314,38.06,78196.84,0.0,-0.20977,0.0001,21.36998]
[1776992863472,38.06,78196.84,0.0,-0.20977,0.0001,21.36998]
[1776992867488,38.05,78189.62,0.0,-0.2105,0.0001,21.4112]
[1776992871560,38.05,78192.24,0.0,-0.21021,0.0001,21.39488]
[1776992873589,38.05,78186.14,0.0,-0.21082,0.0001,21.42959]
[1776992879663,38.04,78188.76,0.0,-0.21053,0.0001,21.41284]
[1776992885810,38.04,78187.76,0.0,-0.2106,0.0001,21.41701]
[1776992887656,38.04,78186.98,0.0,-0.21067,0.0001,21.42099]
[1776992888692,38.04,78183.59,0.0,-0.21101,0.0001,21.44046]
[1776992888783,38.04,78183.59,0.0,-0.21101,0.0001,21.44046]
[1776992890447,38.04,78176.22,0.0,-0.21176,0.0001,21.48279]
[1776992890473,38.04,78176.22,0.0,-0.21176,0.0001,21.48279]
[1776992890961,38.03,78174.93,0.0,-0.21189,0.0001,21.48994]
[1776992896589,38.03,78171.05,0.0,-0.21225,0.0001,21.51067]
[1776992901597,38.02,78169.61,0.0,-0.21238,0.0001,21.51769]
[1776992904937,38.02,78170.99,0.0,-0.21222,0.0001,21.50884]
[1776992907855,38.02,78165.89,0.0,-0.21273,0.0001,21.53769]
[1776992910919,38.02,78162.11,0.0,-0.21311,0.0001,21.55906]
[1776992911651,38.02,78162.21,0.0,-0.2131,0.0001,21.55819]
[1776992911701,38.02,78162.21,0.0,-0.2131,0.0001,21.55819]
[1776992911801,38.02,78159.48,0.0,-0.21335,0.0001,21.56975]
[1776992912491,38.02,78159.48,0.0,-0.21335,0.0001,21.56975]
[1776992912564,38.02,78159.48,0.0,-0.21335,0.0001,21.56975]
[1776992912661,38.02,78160.39,0.0,-0.21325,0.0001,21.56447]
[1776992914317,38.01,78160.96,0.0,-0.21318,0.0001,21.5605]
[1776992916389,38.01,78163.42,0.0,-0.21292,0.0001,21.54588]
[1776992918356,38.01,78165.99,0.0,-0.21265,0.0001,21.53032]
[1776992923935,38.0,78170.67,0.0,-0.21213,0.0001,21.50097]
[1776992924235,38.0,78170.67,0.0,-0.21213,0.0001,21.50097]
[1776992924744,38.0,78171.22,0.0,-0.21207,0.0001,21.49748]
[1776992928930,38.0,78172.22,0.0,-0.21195,0.0001,21.49076]
[1776992929779,38.0,78172.07,0.0,-0.21196,0.0001,21.49102]
[1776992930607,38.0,78172.07,0.0,-0.21196,0.0001,21.49102]
[1776992930643,38.0,78172.07,0.0,-0.21196,0.0001,21.49102]
[1776992931250,38.0,78177.75,0.0,-0.21137,0.0001,21.45766]
[1776992931356,38.0,78177.75,0.0,-0.21137,0.0001,21.45766]
[1776992931423,38.0,78177.75,0.0,-0.21137,0.0001,21.45766]
[1776992933808,38.0,78191.54,0.0,-0.20995,0.0001,21.37658]
[1776992934624,38.0,78191.54,0.0,-0.20995,0.0001,21.37658]
[1776992936986,38.0,78193.5,0.0,-0.20974,0.0001,21.36486]
[1776992937737,38.0,78188.68,0.0,-0.21023,0.0001,21.39287]
[1776992941243,37.99,78187.78,0.0,-0.21031,0.0001,21.39751]
[1776992941307,37.99,78187.78,0.0,-0.21031,0.0001,21.39751]
[1776992941924,37.99,78188.04,0.0,-0.21029,0.0001,21.39599]
[1776992942256,37.99,78188.04,0.0,-0.21029,0.0001,21.39599]
[1776992942388,37.99,78188.04,0.0,-0.21029,0.0001,21.39599]
[1776992942570,37.99,78188.04,0.0,-0.21029,0.0001,21.39599]
[1776992942883,37.99,78176.68,0.0,-0.21145,0.0001,21.46209]
[1776992943302,37.99,78176.68,0.0,-0.21145,0.0001,21.46209]
[1776992943375,37.99,78176.68,0.0,-0.21145,0.0001,21.46209]
[1776992943891,37.99,78164.94,0.0,-0.21266,0.0001,21.53047]
[1776992944724,37.99,78164.94,0.0,-0.21266,0.0001,21.53047]
[1776992944806,37.99,78164.94,0.0,-0.21266,0.0001,21.53047]
[1776992944926,37.99,78164.94,0.0,-0.21266,0.0001,21.53047]
[1776992944951,37.99,78146.04,0.0,-0.21461,0.0001,21.64022]
[1776992945263,37.99,78146.04,0.0,-0.21461,0.0001,21.64022]
[1776992945630,37.99,78146.04,0.0,-0.21461,0.0001,21.64022]
[1776992945654,37.99,78146.04,0.0,-0.21461,0.0001,21.64022]
[1776992945906,37.99,78146.04,0.0,-0.2146,0.0001,21.63982]
[1776992946895,37.99,78146.04,0.0,-0.2146,0.0001,21.63982]
[1776992946984,37.99,78134.46,0.0,-0.2158,0.0001,21.7068]
[1776992947879,37.99,78134.46,0.0,-0.2158,0.0001,21.7068]
[1776992947910,37.99,78134.46,0.0,-0.2158,0.0001,21.7068]
[1776992947948,37.99,78134.46,0.0,-0.2158,0.0001,21.7068]
[1776992947945,37.99,78134.46,0.0,-0.2158,0.0001,21.70665]
[1776992948136,37.99,78134.46,0.0,-0.2158,0.0001,21.70665]
[1776992948700,37.99,78134.46,0.0,-0.2158,0.0001,21.70665]
[1776992948937,37.99,78137.38,0.0,-0.2155,0.0001,21.68976]
[1776992949552,37.99,78137.38,0.0,-0.2155,0.0001,21.68976]
[1776992949945,37.99,78115.3,0.0,-0.21779,0.0001,21.81687]
[1776992950981,37.99,78115.3,0.0,-0.21779,0.0001,21.81687]
[1776992951482,37.99,78115.47,0.0,-0.21777,0.0001,21.81589]
[1776992951554,37.99,78115.47,0.0,-0.21777,0.0001,21.81589]
[1776992951958,37.99,78113.88,0.0,-0.21793,0.0001,21.82449]
[1776992953034,37.99,78113.88,0.0,-0.21793,0.0001,21.82449]
[1776992953387,37.99,78113.88,0.0,-0.21793,0.0001,21.82449]
[1776992953440,37.99,78113.88,0.0,-0.21793,0.0001,21.82449]
[1776992953983,37.99,78114.61,0.0,-0.21785,0.0001,21.82]
[1776992954352,37.99,78114.61,0.0,-0.21785,0.0001,21.82]
[1776992954747,37.99,78114.61,0.0,-0.21785,0.0001,21.82]
[1776992954808,37.99,78114.61,0.0,-0.21785,0.0001,21.82]
[1776992954840,37.99,78114.61,0.0,-0.21785,0.0001,21.82]
[1776992954985,37.99,78096.9,0.0,-0.2197,0.00011,21.92138]
[1776992955499,37.99,78096.9,0.0,-0.2197,0.00011,21.92138]
[1776992956014,37.99,78096.9,0.0,-0.2197,0.00011,21.92138]
[1776992955997,37.99,78104.99,0.0,-0.21884,0.0001,21.87468]
[1776992956203,37.99,78104.99,0.0,-0.21884,0.0001,21.87468]
[1776992956233,37.99,78104.99,0.0,-0.21884,0.0001,21.87468]
[1776992956259,37.99,78104.99,0.0,-0.21884,0.0001,21.87468]
[1776992956268,37.99,78104.99,0.0,-0.21884,0.0001,21.87468]
[1776992956873,37.99,78104.99,0.0,-0.21884,0.0001,21.87468]
[1776992957006,37.99,78115.1,0.0,-0.21778,0.0001,21.81624]
[1776992957192,37.99,78115.1,0.0,-0.21778,0.0001,21.81624]
[1776992957268,37.99,78115.1,0.0,-0.21778,0.0001,21.81624]
[1776992958013,37.99,78108.74,0.0,-0.21845,0.0001,21.85283]
[1776992959018,37.98,78092.62,0.0,-0.22014,0.00011,21.94538]
[1776992959319,37.98,78092.62,0.0,-0.22014,0.00011,21.94538]
[1776992959523,37.98,78092.62,0.0,-0.22014,0.00011,21.94538]
[1776992959614,37.98,78092.62,0.0,-0.22014,0.00011,21.94538]
[1776992959745,37.98,78092.62,0.0,-0.22014,0.00011,21.94538]
[1776992960027,37.98,78093.07,0.0,-0.22009,0.00011,21.94261]
[1776992960326,37.98,78093.07,0.0,-0.22009,0.00011,21.94261]
[1776992960340,37.98,78093.07,0.0,-0.22009,0.00011,21.94261]
[1776992960344,37.98,78093.07,0.0,-0.22009,0.00011,21.94261]
[1776992960391,37.98,78093.97,0.0,-0.21999,0.00011,21.93727]
[1776992961044,37.98,78093.97,0.0,-0.21999,0.00011,21.93727]
[1776992961114,37.98,78093.97,0.0,-0.21999,0.00011,21.93727]
[1776992961712,37.98,78093.97,0.0,-0.21999,0.00011,21.93727]
[1776992961718,37.98,78093.97,0.0,-0.21999,0.00011,21.93727]
[1776992961748,37.98,78093.97,0.0,-0.21999,0.00011,21.93727]
[1776992961834,37.98,78096.27,0.0,-0.21974,0.00011,21.92379]
[1776992962564,37.98,78096.27,0.0,-0.21974,0.00011,21.92379]
[1776992962631,37.98,78096.27,0.0,-0.21974,0.00011,21.92379]
[1776992962650,37.98,78096.27,0.0,-0.21974,0.00011,21.92379]
[1776992962672,37.98,78096.27,0.0,-0.21974,0.00011,21.92379]
[1776992962735,37.98,78097.49,0.0,-0.21961,0.00011,21.91652]
[1776992963100,37.98,78097.49,0.0,-0.21961,0.00011,21.91652]
[1776992963403,37.98,78097.49,0.0,-0.21961,0.00011,21.91652]
[1776992963439,37.98,78098.09,0.0,-0.21954,0.00011,21.91282]
[1776992968699,37.98,78089.13,0.0,-0.22047,0.00011,21.9633]
[1776992968844,37.98,78089.13,0.0,-0.22047,0.00011,21.9633]
[1776992968904,37.98,78089.13,0.0,-0.22047,0.00011,21.9633]
[1776992968935,37.98,78089.13,0.0,-0.22047,0.00011,21.9633]
[1776992968945,37.98,78091.28,0.0,-0.22024,0.00011,21.95078]
[1776992969375,37.98,78091.28,0.0,-0.22024,0.00011,21.95078]
[1776992969476,37.98,78093.84,0.0,-0.21997,0.00011,21.93591]
[1776992973421,37.98,78091.79,0.0,-0.22015,0.00011,21.94359]
[1776992973425,37.98,78091.79,0.0,-0.22015,0.00011,21.94359]
[1776992973570,37.98,78091.79,0.0,-0.22015,0.00011,21.94359]
[1776992973751,37.97,78092.79,0.0,-0.22004,0.00011,21.93729]
[1776992974117,37.97,78092.79,0.0,-0.22004,0.00011,21.93729]
[1776992974530,37.97,78092.79,0.0,-0.22004,0.00011,21.93729]
[1776992974719,37.97,78092.79,0.0,-0.22004,0.00011,21.93729]
[1776992974845,37.97,78092.79,0.0,-0.22004,0.00011,21.93729]
[1776992974915,37.97,78092.79,0.0,-0.22004,0.00011,21.93729]
[1776992974928,37.97,78075.69,0.0,-0.22184,0.00011,22.03513]
[1776992975448,37.97,78075.69,0.0,-0.22184,0.00011,22.03513]
[1776992975460,37.97,78072.25,0.0,-0.2222,0.00011,22.05466]
[1776992976521,37.97,78072.25,0.0,-0.2222,0.00011,22.05466]
[1776992976679,37.97,78072.25,0.0,-0.2222,0.00011,22.05466]
[1776992978079,37.97,78075.87,0.0,-0.22181,0.00011,22.03381]
[1776992978184,37.97,78075.87,0.0,-0.22181,0.00011,22.03381]
[1776992978359,37.97,78075.87,0.0,-0.22181,0.00011,22.03381]
[1776992978437,37.97,78075.87,0.0,-0.22181,0.00011,22.03381]
[1776992978519,37.97,78075.87,0.0,-0.22181,0.00011,22.03381]
[1776992978587,37.97,78084.21,0.0,-0.22093,0.00011,21.9858]
[1776992979553,37.97,78084.21,0.0,-0.22093,0.00011,21.9858]
[1776992979580,37.97,78084.21,0.0,-0.22093,0.00011,21.9858]
[1776992979656,37.97,78084.21,0.0,-0.22093,0.00011,21.9858]
[1776992979756,37.97,78093.83,0.0,-0.21991,0.00011,21.93045]
[1776992981667,37.97,78093.83,0.0,-0.21991,0.00011,21.93045]
[1776992981855,37.97,78094.69,0.0,-0.21982,0.00011,21.92534]
[1776992982706,37.97,78094.69,0.0,-0.21982,0.00011,21.92534]
[1776992982751,37.97,78094.69,0.0,-0.21982,0.00011,21.92534]
[1776992983355,37.97,78092.73,0.0,-0.22002,0.00011,21.9364]
[1776992983362,37.97,78092.73,0.0,-0.22002,0.00011,21.9364]
[1776992983973,37.97,78093.06,0.0,-0.21998,0.00011,21.93431]
[1776992984455,37.97,78093.06,0.0,-0.21998,0.00011,21.93431]
[1776992984758,37.97,78091.75,0.0,-0.22012,0.00011,21.94163]
[1776992985483,37.97,78091.75,0.0,-0.22012,0.00011,21.94163]
[1776992987173,37.97,78091.17,0.0,-0.22017,0.00011,21.94456]
[1776992987209,37.97,78091.17,0.0,-0.22017,0.00011,21.94456]
[1776992987313,37.97,78091.23,0.0,-0.22016,0.00011,21.94421]
[1776992990699,37.97,78099.9,0.0,-0.21925,0.00011,21.89402]
[1776992990705,37.97,78099.9,0.0,-0.21925,0.00011,21.89402]
[1776992995734,37.96,78101.2,0.0,-0.2191,0.00011,21.88581]
[1776992997024,37.96,78116.02,0.0,-0.21754,0.0001,21.80026]
[1776993002044,37.96,78118.3,0.0,-0.2173,0.0001,21.78711]
[1776993007288,37.96,78124.37,0.0,-0.21667,0.0001,21.75205]
[1776993011703,37.96,78127.27,0.0,-0.21637,0.0001,21.7354]
[1776993014616,37.96,78128.91,0.0,-0.21619,0.0001,21.7255]
[1776993014635,37.96,78128.91,0.0,-0.21619,0.0001,21.7255]
[1776993014820,37.96,78131.66,0.0,-0.2159,0.0001,21.70945]
[1776993020082,37.96,78130.9,0.0,-0.21597,0.0001,21.71326]
[1776993025500,37.96,78136.18,0.0,-0.2154,0.0001,21.68179]
[1776993030534,37.96,78134.37,0.0,-0.21558,0.0001,21.69157]
[1776993036063,37.95,78131.17,0.0,-0.21588,0.0001,21.7058]
[1776993041747,37.95,78133.8,0.0,-0.21559,0.0001,21.68964]
[1776993050675,37.95,78140.35,0.0,-0.21488,0.0001,21.65008]
[1776993055710,37.94,78141.96,0.0,-0.2147,0.0001,21.63997]
[1776993060745,37.94,78145.84,0.0,-0.21429,0.0001,21.61674]
[1776993065779,37.94,78146.87,0.0,-0.21417,0.0001,21.61006]
[1776993071774,37.94,78146.91,0.0,-0.21415,0.0001,21.60926]
[1776993077866,37.94,78149.0,0.0,-0.21392,0.0001,21.59595]
[1776993082902,37.93,78150.57,0.0,-0.21374,0.0001,21.58611]
[1776993087937,37.93,78155.83,0.0,-0.21319,0.0001,21.55496]
[1776993089491,37.93,78155.57,0.0,-0.21322,0.0001,21.55637]
[1776993089596,37.93,78155.57,0.0,-0.21322,0.0001,21.55637]
[1776993090147,37.93,78157.0,0.0,-0.21307,0.0001,21.54794]
[1776993091984,37.93,78156.98,0.0,-0.21307,0.0001,21.54796]
[1776993092055,37.93,78161.25,0.0,-0.2126,0.0001,21.51933]
[1776993092680,37.93,78161.25,0.0,-0.2126,0.0001,21.51933]
[1776993092753,37.93,78161.25,0.0,-0.2126,0.0001,21.51933]
[1776993092840,37.93,78161.25,0.0,-0.2126,0.0001,21.51933]
[1776993093458,37.93,78161.1,0.0,-0.21261,0.0001,21.52001]
[1776993095065,37.93,78170.17,0.0,-0.21167,0.0001,21.46699]
[1776993095525,37.93,78171.44,0.0,-0.21154,0.0001,21.45946]
[1776993097770,37.93,78169.65,0.0,-0.21172,0.0001,21.4697]
[1776993098008,37.93,78169.1,0.0,-0.21178,0.0001,21.4728]
[1776993102782,37.93,78166.95,0.0,-0.21199,0.0001,21.48493]
[1776993102868,37.93,78166.95,0.0,-0.21199,0.0001,21.48493]
[1776993103538,37.93,78160.25,0.0,-0.21268,0.0001,21.52395]
[1776993107282,37.93,78150.79,0.0,-0.21366,0.0001,21.57872]
[1776993111728,37.93,78150.88,0.0,-0.21364,0.0001,21.57776]
[1776993114120,37.92,78163.79,0.0,-0.2123,0.0001,21.50228]
[1776993119156,37.92,78166.82,0.0,-0.21199,0.0001,21.48459]
[1776993123145,37.92,78168.93,0.0,-0.21177,0.0001,21.47229]
[1776993123183,37.92,78168.93,0.0,-0.21177,0.0001,21.47229]
[1776993123477,37.92,78171.3,0.0,-0.21153,0.0001,21.45846]
[1776993126818,37.92,78175.05,0.0,-0.21114,0.0001,21.43665]
[1776993129803,37.92,78169.81,0.0,-0.21168,0.0001,21.46735]
[1776993131030,37.92,78168.79,0.0,-0.21179,0.0001,21.47331]
[1776993135962,37.92,78160.39,0.0,-0.21265,0.0001,21.52215]
[1776993138109,37.92,78155.16,0.0,-0.21319,0.0001,21.55266]
[1776993140144,37.92,78153.54,0.0,-0.21336,0.0001,21.56208]
[1776993141726,37.92,78153.75,0.0,-0.21334,0.0001,21.56085]
[1776993146592,37.92,78155.55,0.0,-0.21315,0.0001,21.55039]
[1776993146679,37.92,78150.56,0.0,-0.21367,0.0001,21.57945]
[1776993152387,37.92,78148.61,0.0,-0.21384,0.0001,21.5869]
[1776993157421,37.92,78150.08,0.0,-0.21369,0.0001,21.57817]
[1776993162455,37.92,78145.36,0.0,-0.21418,0.0001,21.60552]
[1776993168050,37.92,78139.87,0.0,-0.21474,0.0001,21.63719]
[1776993173534,37.92,78140.57,0.0,-0.21466,0.0001,21.63256]
[1776993178995,37.92,78141.33,0.0,-0.21458,0.0001,21.62783]
[1776993184417,37.92,78144.85,0.0,-0.2142,0.0001,21.60686]
[1776993188639,37.92,78134.84,0.0,-0.21523,0.0001,21.6644]
[1776993193676,37.91,78145.51,0.0,-0.21411,0.0001,21.6016]
[1776993198709,37.91,78152.16,0.0,-0.21341,0.0001,21.56231]
[1776993203744,37.91,78153.89,0.0,-0.21322,0.0001,21.55168]
[1776993208779,37.91,78156.51,0.0,-0.21294,0.0001,21.53589]
[1776993213815,37.91,78156.27,0.0,-0.21293,0.0001,21.53309]
[1776993218850,37.91,78150.05,0.0,-0.21356,0.0001,21.56855]
[1776993223887,37.9,78150.31,0.0,-0.21352,0.0001,21.56626]
[1776993228920,37.9,78150.73,0.0,-0.21347,0.0001,21.56304]
[1776993233956,37.9,78150.89,0.0,-0.21344,0.0001,21.56134]
[1776993241203,37.9,78152.12,0.0,-0.21329,0.0001,21.55318]
[1776993246526,37.89,78149.96,0.0,-0.2135,0.0001,21.56502]
[1776993251911,37.89,78148.27,0.0,-0.21367,0.0001,21.57401]
[1776993258200,37.89,78153.76,0.0,-0.21308,0.0001,21.54126]
[1776993264168,37.89,78158.76,0.0,-0.21255,0.0001,21.51138]
[1776993269206,37.89,78156.69,0.0,-0.21276,0.0001,21.523]
[1776993272872,37.88,78157.14,0.0,-0.21269,0.0001,21.51645]
[1776993272881,37.88,78157.14,0.0,-0.21269,0.0001,21.51645]
[1776993272946,37.88,78157.14,0.0,-0.21269,0.0001,21.51645]
[1776993273263,37.88,78157.11,0.0,-0.21269,0.0001,21.51654]
[1776993274859,37.88,78160.31,0.0,-0.21236,0.0001,21.49778]
[1776993274929,37.88,78160.31,0.0,-0.21236,0.0001,21.49778]
[1776993275837,37.88,78161.84,0.0,-0.2122,0.0001,21.48879]
[1776993281322,37.88,78155.07,0.0,-0.21289,0.0001,21.52785]
[1776993286354,37.88,78154.99,0.0,-0.21289,0.0001,21.52791]
[1776993291557,37.88,78153.31,0.0,-0.21306,0.0001,21.53731]
[1776993297433,37.88,78153.57,0.0,-0.21302,0.0001,21.53529]
[1776993301620,37.88,78154.05,0.0,-0.21297,0.0001,21.53226]
[1776993303774,37.88,78166.8,0.0,-0.21165,0.0001,21.45763]
[1776993306728,37.88,78169.83,0.0,-0.21134,0.0001,21.43997]
[1776993309967,37.88,78156.42,0.0,-0.21272,0.0001,21.5185]
[1776993315558,37.88,78156.37,0.0,-0.21272,0.0001,21.51854]
[1776993320592,37.88,78157.19,0.0,-0.21263,0.0001,21.51344]
[1776993325628,37.88,78155.52,0.0,-0.2128,0.0001,21.52283]
[1776993330663,37.87,78155.0,0.0,-0.21285,0.0001,21.52545]
[1776993335697,37.87,78158.23,0.0,-0.21248,0.0001,21.50249]
[1776993340735,37.87,78157.94,0.0,-0.21251,0.0001,21.50383]
[1776993346776,37.87,78154.86,0.0,-0.21282,0.0001,21.52127]
[1776993351980,37.87,78157.25,0.0,-0.21256,0.0001,21.50689]
[1776993357647,37.87,78162.01,0.0,-0.21207,0.0001,21.47882]
[1776993357841,37.87,78162.01,0.0,-0.21207,0.0001,21.47882]
[1776993357931,37.87,78148.31,0.0,-0.21348,0.0001,21.55869]
[1776993363276,37.87,78143.33,0.0,-0.214,0.0001,21.58761]
[1776993368930,37.87,78145.75,0.0,-0.21374,0.0001,21.57333]
[1776993370000,37.87,78145.75,0.0,-0.21374,0.0001,21.57333]
[1776993370353,37.87,78144.32,0.0,-0.21389,0.0001,21.58164]
[1776993371006,37.87,78144.32,0.0,-0.21389,0.0001,21.58164]
[1776993371390,37.87,78137.38,0.0,-0.21461,0.0001,21.62201]
[1776993376444,37.87,78137.68,0.0,-0.21458,0.0001,21.61996]
[1776993381498,37.87,78133.68,0.0,-0.21499,0.0001,21.64297]
[1776993386572,37.87,78134.43,0.0,-0.2149,0.0001,21.63834]
[1776993391621,37.86,78135.12,0.0,-0.21481,0.0001,21.6304]
[1776993396650,37.86,78135.36,0.0,-0.21478,0.0001,21.62873]
[1776993400548,37.86,78125.0,0.0,-0.21585,0.0001,21.68867]
[1776993405572,37.86,78116.6,0.0,-0.21672,0.0001,21.73685]
[1776993410616,37.86,78114.82,0.0,-0.2169,0.0001,21.74664]
[1776993411436,37.86,78102.25,0.0,-0.21822,0.00011,21.81923]
[1776993415842,37.86,78099.65,0.0,-0.21848,0.00011,21.8336]
[1776993416494,37.86,78099.65,0.0,-0.21848,0.00011,21.8336]
[1776993417353,37.86,78099.94,0.0,-0.21844,0.00011,21.83168]
[1776993419855,37.85,78098.99,0.0,-0.21853,0.00011,21.83641]
[1776993420191,37.85,78098.99,0.0,-0.21853,0.00011,21.83641]
[1776993420302,37.85,78098.99,0.0,-0.21853,0.00011,21.83641]
[1776993421681,37.85,78097.91,0.0,-0.21864,0.00011,21.84224]
[1776993422765,37.85,78099.08,0.0,-0.21851,0.00011,21.83532]
[1776993425820,37.85,78099.65,0.0,-0.21844,0.00011,21.83157]
[1776993426786,37.85,78099.46,0.0,-0.21846,0.00011,21.83251]
[1776993428047,37.85,78100.11,0.0,-0.21839,0.00011,21.82859]
[1776993428110,37.85,78100.11,0.0,-0.21839,0.00011,21.82859]
[1776993429468,37.85,78098.42,0.0,-0.21856,0.00011,21.83819]
[1776993433570,37.85,78098.78,0.0,-0.21851,0.00011,21.83526]
[1776993433968,37.85,78098.78,0.0,-0.21851,0.00011,21.83526]
[1776993434042,37.85,78098.78,0.0,-0.21851,0.00011,21.83526]
[1776993439426,37.84,78099.56,0.0,-0.21841,0.00011,21.82955]
[1776993442906,37.84,78100.31,0.0,-0.21832,0.00011,21.82468]
[1776993448139,37.84,78104.21,0.0,-0.21789,0.00011,21.80126]
[1776993453443,37.84,78103.3,0.0,-0.21796,0.00011,21.80229]
[1776993458555,37.84,78100.65,0.0,-0.21822,0.00011,21.81682]
[1776993463592,37.83,78100.32,0.0,-0.21825,0.00011,21.81818]
[1776993464523,37.83,78100.32,0.0,-0.21825,0.00011,21.81818]
[1776993469601,37.83,78100.17,0.0,-0.21826,0.00011,21.81867]
[1776993475196,37.83,78104.45,0.0,-0.2178,0.00011,21.79344]
[1776993480711,37.83,78105.39,0.0,-0.21769,0.00011,21.78769]
[1776993485749,37.83,78107.58,0.0,-0.21746,0.00011,21.77468]
[1776993490785,37.83,78107.36,0.0,-0.21748,0.00011,21.77567]
[1776993494813,37.83,78093.8,0.0,-0.2189,0.00011,21.85379]
[1776993498163,37.83,78089.11,0.0,-0.21939,0.00011,21.88054]
[1776993498233,37.83,78089.11,0.0,-0.21939,0.00011,21.88054]
[1776993499064,37.83,78089.99,0.0,-0.21929,0.00011,21.8751]
[1776993499139,37.83,78089.99,0.0,-0.21929,0.00011,21.8751]
[1776993505138,37.82,78095.72,0.0,-0.21866,0.00011,21.84095]
[1776993505182,37.82,78095.72,0.0,-0.21866,0.00011,21.84095]
[1776993510925,37.82,78096.32,0.0,-0.21858,0.00011,21.83629]
[1776993515960,37.82,78098.39,0.0,-0.21832,0.00011,21.81981]
[1776993517933,37.82,78098.97,0.0,-0.21826,0.00011,21.81629]
[1776993518107,37.82,78098.97,0.0,-0.21826,0.00011,21.81629]
[1776993523193,37.81,78103.95,0.0,-0.21772,0.00011,21.78671]
[1776993526653,37.81,78102.45,0.0,-0.21788,0.00011,21.79514]
[1776993526731,37.81,78101.2,0.0,-0.21801,0.00011,21.80224]
[1776993526863,37.81,78101.2,0.0,-0.21801,0.00011,21.80224]
[1776993530670,37.81,78096.39,0.0,-0.2185,0.00011,21.82958]
[1776993536100,37.81,78098.32,0.0,-0.21828,0.00011,21.81717]
[1776993541134,37.8,78102.49,0.0,-0.21782,0.00011,21.79219]
[1776993546169,37.8,78103.69,0.0,-0.21769,0.00011,21.78446]
[1776993548497,37.8,78103.99,0.0,-0.21765,0.00011,21.78256]
[1776993548552,37.8,78103.99,0.0,-0.21765,0.00011,21.78256]
[1776993555925,37.8,78106.97,0.0,-0.21732,0.00011,21.76404]
[1776993561276,37.79,78106.4,0.0,-0.21736,0.00011,21.76646]
[1776993567318,37.79,78106.55,0.0,-0.21733,0.00011,21.76468]
[1776993572353,37.79,78106.63,0.0,-0.21728,0.00011,21.75979]
[1776993577389,37.79,78103.88,0.0,-0.21756,0.00011,21.77489]
[1776993578260,37.79,78103.88,0.0,-0.21756,0.00011,21.77489]
[1776993578342,37.79,78103.88,0.0,-0.21756,0.00011,21.77489]
[1776993579256,37.79,78103.71,0.0,-0.21757,0.00011,21.7757]
[1776993579351,37.79,78103.71,0.0,-0.21757,0.00011,21.7757]
[1776993579579,37.79,78103.71,0.0,-0.21757,0.00011,21.7757]
[1776993579672,37.79,78103.71,0.0,-0.21757,0.00011,21.7757]
[1776993580753,37.79,78093.65,0.0,-0.21863,0.00011,21.83358]
[1776993582428,37.78,78092.08,0.0,-0.21879,0.00011,21.84243]
[1776993582455,37.78,78092.08,0.0,-0.21879,0.00011,21.84243]
[1776993582586,37.78,78092.08,0.0,-0.21879,0.00011,21.84243]
[1776993582676,37.78,78091.55,0.0,-0.21884,0.00011,21.84524]
[1776993584417,37.78,78090.5,0.0,-0.21895,0.00011,21.85107]
[1776993584493,37.78,78090.5,0.0,-0.21895,0.00011,21.85107]
[1776993590481,37.78,78088.19,0.0,-0.21916,0.00011,21.86267]
[1776993595515,37.77,78081.92,0.0,-0.2198,0.00011,21.89771]
[1776993597871,37.77,78079.14,0.0,-0.22009,0.00011,21.91325]
[1776993598642,37.77,78077.95,0.0,-0.22021,0.00011,21.91987]
[1776993603666,37.77,78068.26,0.0,-0.22123,0.00011,21.97531]
[1776993608718,37.77,78067.79,0.0,-0.22126,0.00011,21.97703]
[1776993609418,37.77,78067.41,0.0,-0.2213,0.00011,21.97904]
[1776993609529,37.77,78067.41,0.0,-0.2213,0.00011,21.97904]
[1776993609552,37.77,78067.41,0.0,-0.2213,0.00011,21.97904]
[1776993609648,37.77,78067.41,0.0,-0.2213,0.00011,21.97904]
[1776993609744,37.77,78067.41,0.0,-0.2213,0.00011,21.97904]
[1776993609749,37.77,78065.53,0.0,-0.2215,0.00011,21.98968]
[1776993609800,37.77,78065.53,0.0,-0.2215,0.00011,21.98968]
[1776993611725,37.77,78065.57,0.0,-0.22149,0.00011,21.98926]
[1776993612902,37.77,78063.56,0.0,-0.2217,0.00011,22.00042]
[1776993612907,37.77,78063.56,0.0,-0.2217,0.00011,22.00042]
[1776993613683,37.76,78063.96,0.0,-0.22165,0.00011,21.99792]
[1776993618687,37.76,78065.7,0.0,-0.22145,0.00011,21.98697]
[1776993622301,37.76,78063.65,0.0,-0.22166,0.00011,21.9982]
[1776993623338,37.76,78062.21,0.0,-0.22181,0.00011,22.00629]
[1776993623974,37.76,78059.92,0.0,-0.22205,0.00011,22.01924]
[1776993629763,37.75,78060.42,0.0,-0.22197,0.00011,22.01497]
[1776993632722,37.75,78060.05,0.0,-0.22198,0.00011,22.01298]
[1776993632787,37.75,78060.21,0.0,-0.22196,0.00011,22.01181]
[1776993637834,37.75,78061.04,0.0,-0.22185,0.00011,22.00579]
[1776993644058,37.74,78062.73,0.0,-0.22164,0.00011,21.99451]
[1776993649288,37.74,78066.73,0.0,-0.22119,0.00011,21.97023]
[1776993654974,37.73,78062.68,0.0,-0.22159,0.00011,21.99163]
[1776993660797,37.73,78062.67,0.0,-0.22158,0.00011,21.99095]
[1776993666785,37.73,78062.18,0.0,-0.2216,0.00011,21.9924]
[1776993671935,37.72,78059.39,0.0,-0.22187,0.00011,22.00692]
[1776993674130,37.72,78059.1,0.0,-0.2219,0.00011,22.00815]
[1776993674194,37.72,78056.84,0.0,-0.22213,0.00011,22.02094]
[1776993680157,37.72,78052.85,0.0,-0.22254,0.00011,22.04286]
[1776993685189,37.72,78051.26,0.0,-0.2227,0.00011,22.05143]
[1776993690223,37.71,78048.7,0.0,-0.22296,0.00011,22.06517]
[1776993695259,37.71,78048.44,0.0,-0.22295,0.00011,22.06214]
[1776993700294,37.71,78049.27,0.0,-0.22285,0.00011,22.05689]
[1776993705329,37.71,78047.55,0.0,-0.22302,0.00011,22.06585]
[1776993706362,37.71,78047.55,0.0,-0.22302,0.00011,22.06585]
[1776993706471,37.71,78047.24,0.0,-0.22305,0.00011,22.06748]
[1776993708517,37.7,78043.45,0.0,-0.22345,0.00011,22.0891]
[1776993708605,37.7,78043.8,0.0,-0.22341,0.00011,22.08691]
[1776993711841,37.7,78042.17,0.0,-0.22358,0.00011,22.09591]
[1776993711895,37.7,78041.72,0.0,-0.22362,0.00011,22.09832]
[1776993711996,37.7,78041.72,0.0,-0.22362,0.00011,22.09832]
[1776993712058,37.7,78041.72,0.0,-0.22362,0.00011,22.09832]
[1776993712209,37.7,78041.72,0.0,-0.22362,0.00011,22.09832]
[1776993712262,37.7,78041.72,0.0,-0.22362,0.00011,22.09832]
[1776993712420,37.7,78041.72,0.0,-0.22362,0.00011,22.09832]
[1776993712501,37.7,78041.72,0.0,-0.22362,0.00011,22.09832]
[1776993712549,37.7,78041.72,0.0,-0.22362,0.00011,22.09832]
[1776993712564,37.7,78041.72,0.0,-0.22362,0.00011,22.09832]
[1776993712621,37.7,78041.72,0.0,-0.22362,0.00011,22.09832]
[1776993712764,37.7,78039.3,0.0,-0.22388,0.00011,22.11221]
[1776993714506,37.7,78039.06,0.0,-0.22391,0.00011,22.11358]
[1776993714511,37.7,78039.06,0.0,-0.22391,0.00011,22.11358]
[1776993714574,37.7,78042.42,0.0,-0.22355,0.00011,22.09429]
[1776993715212,37.7,78042.42,0.0,-0.22355,0.00011,22.09429]
[1776993715401,37.7,78042.42,0.0,-0.22355,0.00011,22.09419]
[1776993720438,37.7,78041.49,0.0,-0.22364,0.00011,22.09896]
[1776993721485,37.7,78041.49,0.0,-0.22364,0.00011,22.09896]
[1776993721520,37.7,78050.52,0.0,-0.22267,0.00011,22.04696]
[1776993722735,37.7,78050.52,0.0,-0.22267,0.00011,22.04696]
[1776993722788,37.7,78061.66,0.0,-0.22148,0.00011,21.98274]
[1776993724653,37.7,78061.66,0.0,-0.22148,0.00011,21.98276]
[1776993725791,37.7,78062.1,0.0,-0.22143,0.00011,21.98016]
[1776993725861,37.7,78063.07,0.0,-0.22132,0.00011,21.97449]
[1776993726657,37.7,78063.07,0.0,-0.22132,0.00011,21.97449]
[1776993726844,37.7,78063.52,0.0,-0.22128,0.00011,21.97182]
[1776993731917,37.7,78064.25,0.0,-0.22119,0.00011,21.96731]
[1776993732825,37.7,78064.92,0.0,-0.22112,0.00011,21.96337]
[1776993733468,37.7,78064.72,0.0,-0.22114,0.00011,21.96444]
[1776993738623,37.7,78065.93,0.0,-0.221,0.00011,21.95692]
[1776993742036,37.69,78066.2,0.0,-0.22096,0.00011,21.95489]
[1776993742879,37.69,78066.2,0.0,-0.22096,0.00011,21.95489]
[1776993748340,37.69,78073.46,0.0,-0.22018,0.00011,21.9124]
[1776993752252,37.69,78068.5,0.0,-0.22068,0.00011,21.93732]
[1776993752661,37.69,78069.26,0.0,-0.2206,0.00011,21.93291]
[1776993757696,37.69,78066.54,0.0,-0.22088,0.00011,21.94812]
[1776993762854,37.69,78063.77,0.0,-0.22117,0.00011,21.96367]
[1776993768773,37.69,78064.5,0.0,-0.22108,0.00011,21.9586]
[1776993773808,37.69,78063.97,0.0,-0.22112,0.00011,21.96104]
[1776993777409,37.68,78064.24,0.0,-0.22109,0.00011,21.95911]
[1776993777501,37.68,78064.29,0.0,-0.22108,0.00011,21.9587]
[1776993779459,37.68,78064.29,0.0,-0.22108,0.00011,21.9587]
[1776993779850,37.68,78064.51,0.0,-0.22105,0.00011,21.95718]
[1776993784884,37.68,78065.38,0.0,-0.22095,0.00011,21.95155]
[1776993787350,37.68,78059.33,0.0,-0.22159,0.00011,21.98626]
[1776993787907,37.68,78055.14,0.0,-0.22204,0.00011,22.01029]
[1776993792940,37.68,78055.74,0.0,-0.22196,0.00011,22.00614]
[1776993796978,37.68,78057.07,0.0,-0.22181,0.00011,21.99803]
[1776993797003,37.68,78057.07,0.0,-0.22181,0.00011,21.99803]
[1776993797745,37.68,78056.39,0.0,-0.22188,0.00011,22.00183]
[1776993797971,37.68,78056.39,0.0,-0.22188,0.00011,22.00183]
[1776993797990,37.68,78054.74,0.0,-0.22206,0.00011,22.01134]
[1776993798698,37.68,78054.74,0.0,-0.22206,0.00011,22.01134]
[1776993798801,37.68,78054.74,0.0,-0.22206,0.00011,22.01134]
[1776993798989,37.68,78025.94,0.0,-0.22514,0.00011,22.17667]
[1776993799425,37.68,78025.94,0.0,-0.22514,0.00011,22.17667]
[1776993799998,37.68,78025.94,0.0,-0.22514,0.00011,22.17667]
[1776993800000,37.68,78016.99,0.0,-0.22611,0.00011,22.22789]
[1776993800179,37.68,78016.99,0.0,-0.22611,0.00011,22.22789]
[1776993800566,37.68,78016.99,0.0,-0.22611,0.00011,22.22789]
[1776993801004,37.68,78015.52,0.0,-0.22627,0.00011,22.23625]
[1776993802839,37.68,78013.93,0.0,-0.22644,0.00011,22.24527]
[1776993805880,37.67,78013.27,0.0,-0.22651,0.00011,22.24882]
[1776993806040,37.67,78014.69,0.0,-0.22635,0.00011,22.24054]
[1776993806373,37.67,78014.69,0.0,-0.22635,0.00011,22.24054]
[1776993807046,37.67,78014.76,0.0,-0.22634,0.00011,22.23999]
[1776993807345,37.67,78014.76,0.0,-0.22634,0.00011,22.23999]
[1776993807361,37.67,78014.76,0.0,-0.22634,0.00011,22.23999]
[1776993808059,37.67,78014.88,0.0,-0.22632,0.00011,22.23915]
[1776993814047,37.67,78013.98,0.0,-0.22639,0.00011,22.24021]
[1776993818484,37.67,78011.92,0.0,-0.2266,0.00011,22.25145]
[1776993821824,37.67,78006.47,0.0,-0.22719,0.00011,22.28222]
[1776993822775,37.67,78005.56,0.0,-0.22728,0.00011,22.28727]
[1776993826129,37.67,78004.61,0.0,-0.22737,0.00011,22.29208]
[1776993826880,37.67,78004.61,0.0,-0.22737,0.00011,22.29208]
[1776993828805,37.67,78004.42,0.0,-0.22739,0.00011,22.29286]
[1776993829619,37.67,78003.81,0.0,-0.22745,0.00011,22.29618]
[1776993835839,37.66,77999.52,0.0,-0.2279,0.00011,22.31963]
[1776993835927,37.66,77999.52,0.0,-0.2279,0.00011,22.31963]
[1776993836107,37.66,77998.8,0.0,-0.22798,0.00011,22.32354]
[1776993836113,37.66,77998.8,0.0,-0.22798,0.00011,22.32354]
[1776993836641,37.66,77998.8,0.0,-0.22798,0.00011,22.32354]
[1776993836669,37.66,77998.8,0.0,-0.22798,0.00011,22.32354]
[1776993836854,37.66,77998.8,0.0,-0.22798,0.00011,22.32354]
[1776993836894,37.66,77998.8,0.0,-0.22798,0.00011,22.32354]
[1776993836931,37.66,78017.44,0.0,-0.22595,0.00011,22.21696]
[1776993837139,37.66,78017.44,0.0,-0.22595,0.00011,22.21696]
[1776993839270,37.66,78024.3,0.0,-0.22521,0.00011,22.17733]
[1776993840588,37.66,78024.3,0.0,-0.22521,0.00011,22.17733]
[1776993840808,37.66,78024.3,0.0,-0.22521,0.00011,22.17733]
[1776993841011,37.66,78023.78,0.0,-0.22526,0.00011,22.18022]
[1776993842868,37.66,78023.66,0.0,-0.22527,0.00011,22.18091]
[1776993842926,37.66,78023.66,0.0,-0.22527,0.00011,22.18091]
[1776993845493,37.66,78041.47,0.0,-0.22336,0.00011,22.0785]
[1776993848946,37.66,78042.54,0.0,-0.22324,0.00011,22.07224]
[1776993849005,37.66,78038.22,0.0,-0.2237,0.00011,22.09704]
[1776993850916,37.66,78026.65,0.0,-0.22495,0.00011,22.16344]
[1776993851442,37.66,78026.65,0.0,-0.22495,0.00011,22.16344]
[1776993851458,37.66,78025.41,0.0,-0.22508,0.00011,22.17053]
[1776993852615,37.66,78025.41,0.0,-0.22508,0.00011,22.17053]
[1776993853477,37.66,78024.55,0.0,-0.22517,0.00011,22.17541]
[1776993853485,37.66,78024.55,0.0,-0.22517,0.00011,22.17541]
[1776993853865,37.66,78023.58,0.0,-0.22527,0.00011,22.18086]
[1776993858926,37.66,78024.68,0.0,-0.22514,0.00011,22.17397]
[1776993861937,37.66,78024.04,0.0,-0.22521,0.00011,22.17733]
[1776993862002,37.66,78024.04,0.0,-0.22521,0.00011,22.17733]
[1776993862374,37.65,78023.91,0.0,-0.22522,0.00011,22.17797]
[1776993867468,37.65,78024.08,0.0,-0.22519,0.00011,22.17652]
[1776993872510,37.65,78031.01,0.0,-0.22441,0.00011,22.13234]
[1776993873451,37.65,78031.01,0.0,-0.22441,0.00011,22.13234]
[1776993875956,37.65,78030.19,0.0,-0.22449,0.00011,22.13666]
[1776993876014,37.65,78030.19,0.0,-0.22449,0.00011,22.13666]
[1776993876045,37.65,78030.19,0.0,-0.22449,0.00011,22.13666]
[1776993876078,37.65,78030.19,0.0,-0.22449,0.00011,22.13666]
[1776993876106,37.65,78030.19,0.0,-0.22449,0.00011,22.13666]
[1776993876795,37.65,78026.1,0.0,-0.22492,0.00011,22.15969]
[1776993877756,37.65,78026.13,0.0,-0.22492,0.00011,22.15951]
[1776993877815,37.65,78026.13,0.0,-0.22492,0.00011,22.15951]
[1776993878311,37.65,78025.73,0.0,-0.22496,0.00011,22.16157]
[1776993883578,37.64,78029.69,0.0,-0.22451,0.00011,22.13738]
[1776993888614,37.64,78034.2,0.0,-0.224,0.00011,22.11028]
[1776993894656,37.64,78040.15,0.0,-0.22334,0.00011,22.07482]
[1776993899690,37.63,78042.53,0.0,-0.22306,0.00011,22.06012]
[1776993904727,37.63,78043.7,0.0,-0.22292,0.00011,22.05238]
[1776993909761,37.63,78046.93,0.0,-0.22256,0.00011,22.03279]
[1776993914497,37.62,78048.57,0.0,-0.22237,0.00011,22.02262]
[1776993914798,37.62,78048.42,0.0,-0.22238,0.00011,22.02331]
[1776993915642,37.62,78048.42,0.0,-0.22238,0.00011,22.02331]
[1776993915991,37.62,78040.61,0.0,-0.22322,0.00011,22.06815]
[1776993921845,37.62,78040.95,0.0,-0.22317,0.00011,22.06561]
[1776993926880,37.62,78039.26,0.0,-0.22334,0.00011,22.07493]
[1776993928817,37.62,78040.34,0.0,-0.22323,0.00011,22.06854]
[1776993933929,37.62,78043.13,0.0,-0.22289,0.00011,22.04794]
[1776993935927,37.62,78042.63,0.0,-0.22294,0.00011,22.05068]
[1776993941984,37.61,78042.98,0.0,-0.22288,0.00011,22.04763]
[1776993947023,37.61,78040.08,0.0,-0.22319,0.00011,22.06413]
[1776993952055,37.61,78035.55,0.0,-0.22367,0.00011,22.08983]
[1776993957092,37.61,78032.08,0.0,-0.22403,0.00011,22.10921]
[1776993962129,37.61,78032.21,0.0,-0.22401,0.00011,22.10804]
[1776993967163,37.61,78033.49,0.0,-0.22386,0.00011,22.09989]
[1776993972198,37.6,78037.84,0.0,-0.22338,0.00011,22.07404]
[1776993973386,37.6,78037.54,0.0,-0.22341,0.00011,22.07563]
[1776993973461,37.6,78037.54,0.0,-0.22341,0.00011,22.07563]
[1776993980058,37.6,78038.01,0.0,-0.22335,0.00011,22.07228]
[1776993988497,37.6,78038.61,0.0,-0.22326,0.00011,22.06751]
[1776993994353,37.59,78038.75,0.0,-0.22321,0.00011,22.06229]
[1776993999387,37.59,78039.32,0.0,-0.22313,0.00011,22.05837]
[1776994004423,37.59,78039.04,0.0,-0.22315,0.00011,22.05935]
[1776994005307,37.59,78039.04,0.0,-0.22315,0.00011,22.05935]
[1776994006225,37.59,78039.04,0.0,-0.22315,0.00011,22.05935]
[1776994015555,37.59,78041.64,0.0,-0.22285,0.00011,22.04296]
[1776994018758,37.59,78042.78,0.0,-0.22272,0.00011,22.03613]
[1776994021105,37.58,78054.03,0.0,-0.22151,0.00011,21.97077]
[1776994021390,37.58,78054.03,0.0,-0.22151,0.00011,21.97077]
[1776994021902,37.58,78054.87,0.0,-0.22142,0.00011,21.96583]
[1776994023357,37.58,78055.75,0.0,-0.22132,0.00011,21.9607]
[1776994024255,37.58,78058.31,0.0,-0.22105,0.00011,21.9457]
[1776994029284,37.58,78061.24,0.0,-0.22073,0.00011,21.92845]
[1776994034292,37.58,78063.5,0.0,-0.22048,0.00011,21.91507]
[1776994039302,37.58,78057.04,0.0,-0.22116,0.00011,21.95204]
[1776994044338,37.58,78058.87,0.0,-0.22096,0.00011,21.94096]
[1776994049737,37.58,78056.53,0.0,-0.2212,0.00011,21.95411]
[1776994055932,37.58,78059.74,0.0,-0.22083,0.00011,21.93131]
[1776994060202,37.57,78070.55,0.0,-0.21966,0.00011,21.86803]
[1776994065248,37.57,78069.99,0.0,-0.21972,0.00011,21.87111]
[1776994070251,37.57,78070.44,0.0,-0.21967,0.00011,21.86825]
[1776994075292,37.57,78071.5,0.0,-0.21955,0.00011,21.86188]
[1776994078497,37.57,78076.14,0.0,-0.21906,0.00011,21.83483]
[1776994079002,37.57,78078.46,0.0,-0.21881,0.00011,21.82133]
[1776994080179,37.57,78078.46,0.0,-0.21881,0.00011,21.82133]
[1776994085230,37.57,78078.36,0.0,-0.21882,0.00011,21.82207]
[1776994089959,37.57,78077.15,0.0,-0.21895,0.00011,21.82914]
[1776994090137,37.57,78077.15,0.0,-0.21895,0.00011,21.82914]
[1776994096254,37.57,78078.3,0.0,-0.21882,0.00011,21.82197]
[1776994098549,37.57,78078.5,0.0,-0.2188,0.00011,21.82072]
[1776994098609,37.57,78078.5,0.0,-0.2188,0.00011,21.82072]
[1776994104310,37.57,78077.85,0.0,-0.21887,0.00011,21.82436]
[1776994109629,37.57,78078.09,0.0,-0.21884,0.00011,21.82294]
[1776994115061,37.57,78077.99,0.0,-0.21883,0.00011,21.81985]
[1776994120286,37.57,78077.97,0.0,-0.21883,0.00011,21.81995]
[1776994125321,37.57,78077.57,0.0,-0.21887,0.00011,21.82227]
[1776994130356,37.57,78077.39,0.0,-0.21889,0.00011,21.82329]
[1776994135823,37.57,78077.44,0.0,-0.21888,0.00011,21.82298]
[1776994141434,37.57,78073.12,0.0,-0.21934,0.00011,21.84805]
[1776994147478,37.57,78074.73,0.0,-0.21917,0.00011,21.83857]
[1776994153205,37.57,78074.01,0.0,-0.21924,0.00011,21.84271]
[1776994153294,37.57,78074.01,0.0,-0.21924,0.00011,21.84271]
[1776994158555,37.57,78074.47,0.0,-0.2192,0.00011,21.84013]
[1776994162429,37.57,78069.91,0.0,-0.21968,0.00011,21.86657]
[1776994162473,37.57,78069.91,0.0,-0.21968,0.00011,21.86657]
[1776994169631,37.57,78063.14,0.0,-0.22039,0.00011,21.90487]
[1776994175103,37.57,78057.14,0.0,-0.221,0.00011,21.93553]
[1776994177558,37.56,78055.75,0.0,-0.22114,0.00011,21.94329]
[1776994178204,37.56,78055.75,0.0,-0.22114,0.00011,21.94329]
[1776994185746,37.56,78050.69,0.0,-0.22166,0.00011,21.97146]
[1776994186450,37.56,78050.69,0.0,-0.22166,0.00011,21.97146]
[1776994187190,37.56,78050.69,0.0,-0.22166,0.00011,21.97146]
[1776994187217,37.56,78050.69,0.0,-0.22166,0.00011,21.97146]
[1776994188277,37.56,78043.78,0.0,-0.2224,0.00011,22.01106]
[1776994190692,37.56,78038.6,0.0,-0.22295,0.00011,22.04058]
[1776994192850,37.56,78039.01,0.0,-0.22289,0.00011,22.03776]
[1776994193405,37.56,78039.01,0.0,-0.22289,0.00011,22.03776]
[1776994193620,37.56,78038.77,0.0,-0.22291,0.00011,22.0387]
[1776994194436,37.56,78032.01,0.0,-0.22364,0.00011,22.0777]
[1776994196029,37.56,78023.57,0.0,-0.22455,0.00011,22.12617]
[1776994196153,37.56,78023.57,0.0,-0.22455,0.00011,22.12617]
[1776994196172,37.55,78018.33,0.0,-0.22511,0.00011,22.15623]
[1776994197377,37.55,78022.17,0.0,-0.22469,0.00011,22.13382]
[1776994202138,37.55,78024.02,0.0,-0.22448,0.00011,22.12263]
[1776994202153,37.55,78024.02,0.0,-0.22448,0.00011,22.12263]
[1776994202169,37.55,78024.02,0.0,-0.22448,0.00011,22.12263]
[1776994202205,37.55,78024.02,0.0,-0.22448,0.00011,22.12263]
[1776994202216,37.55,78024.02,0.0,-0.22448,0.00011,22.12263]
[1776994202300,37.55,78024.02,0.0,-0.22448,0.00011,22.12263]
[1776994202365,37.55,78024.02,0.0,-0.22448,0.00011,22.12263]
[1776994202366,37.55,78024.76,0.0,-0.2244,0.00011,22.11821]
[1776994202511,37.55,78024.76,0.0,-0.2244,0.00011,22.11821]
[1776994202567,37.55,78024.76,0.0,-0.2244,0.00011,22.11821]
[1776994203052,37.55,78024.76,0.0,-0.2244,0.00011,22.11821]
[1776994204122,37.55,78023.91,0.0,-0.22449,0.00011,22.12288]
[1776994204280,37.55,78023.91,0.0,-0.22449,0.00011,22.12288]
[1776994204423,37.55,78024.73,0.0,-0.2244,0.00011,22.11816]
[1776994205236,37.55,78024.73,0.0,-0.2244,0.00011,22.11816]
[1776994206217,37.55,78022.72,0.0,-0.22461,0.00011,22.12968]
[1776994208295,37.55,78023.16,0.0,-0.22456,0.00011,22.12704]
[1776994208379,37.55,78023.16,0.0,-0.22456,0.00011,22.12704]
[1776994214339,37.55,78023.25,0.0,-0.22455,0.00011,22.12618]
[1776994214415,37.55,78023.25,0.0,-0.22455,0.00011,22.12618]
[1776994218361,37.55,78026.12,0.0,-0.22423,0.00011,22.10944]
[1776994218472,37.55,78026.12,0.0,-0.22423,0.00011,22.10944]
[1776994223825,37.55,78029.28,0.0,-0.22388,0.00011,22.09073]
[1776994228897,37.55,78030.77,0.0,-0.22372,0.00011,22.08166]
[1776994234777,37.54,78030.19,0.0,-0.22374,0.00011,22.08078]
[1776994242140,37.54,78031.11,0.0,-0.22363,0.00011,22.07461]
[1776994247175,37.54,78035.04,0.0,-0.2232,0.00011,22.05142]
[1776994252217,37.54,78042.19,0.0,-0.22242,0.00011,22.0098]
[1776994257412,37.54,78050.4,0.0,-0.22154,0.00011,21.96226]
[1776994261113,37.54,78050.38,0.0,-0.22154,0.00011,21.9624]
[1776994261255,37.54,78050.38,0.0,-0.22154,0.00011,21.9624]
[1776994261465,37.54,78049.74,0.0,-0.22161,0.00011,21.96611]
[1776994263147,37.54,78049.35,0.0,-0.22165,0.00011,21.9684]
[1776994263450,37.54,78049.01,0.0,-0.22169,0.00011,21.9704]
[1776994268552,37.54,78039.25,0.0,-0.22273,0.00011,22.0264]
[1776994273607,37.54,78038.62,0.0,-0.22279,0.00011,22.02939]
[1776994278695,37.53,78037.71,0.0,-0.22287,0.00011,22.034]
[1776994283724,37.53,78032.76,0.0,-0.2234,0.00011,22.06227]
[1776994287280,37.53,78032.49,0.0,-0.22343,0.00011,22.06367]
[1776994287344,37.53,78032.49,0.0,-0.22343,0.00011,22.06367]
[1776994289558,37.53,78024.94,0.0,-0.22424,0.00011,22.10702]
[1776994289617,37.53,78024.94,0.0,-0.22424,0.00011,22.10702]
[1776994295523,37.53,78021.94,0.0,-0.22453,0.00011,22.12011]
[1776994296418,37.53,78021.94,0.0,-0.22453,0.00011,22.12011]
[1776994296483,37.53,78021.94,0.0,-0.22453,0.00011,22.12011]
[1776994301657,37.53,78021.32,0.0,-0.22459,0.00011,22.12336]
[1776994307298,37.53,78015.43,0.0,-0.22522,0.00011,22.15679]
[1776994307851,37.53,78016.91,0.0,-0.22506,0.00011,22.14817]
[1776994307938,37.53,78016.91,0.0,-0.22506,0.00011,22.14817]
[1776994309861,37.53,78020.35,0.0,-0.22468,0.00011,22.12816]
[1776994309924,37.53,78020.35,0.0,-0.22468,0.00011,22.12816]
[1776994314194,37.53,78018.41,0.0,-0.22489,0.00011,22.13904]
[1776994314491,37.53,78018.41,0.0,-0.22489,0.00011,22.13904]
[1776994314755,37.53,78017.53,0.0,-0.22498,0.00011,22.14403]
[1776994314857,37.53,78017.53,0.0,-0.22498,0.00011,22.14403]
[1776994316397,37.52,78011.8,0.0,-0.2256,0.00011,22.17689]
[1776994316461,37.52,78011.8,0.0,-0.2256,0.00011,22.17689]
[1776994317290,37.52,78009.32,0.0,-0.22587,0.00011,22.19111]
[1776994317401,37.52,78009.32,0.0,-0.22587,0.00011,22.19111]
[1776994321598,37.52,78005.08,0.0,-0.22633,0.00011,22.21534]
[1776994324372,37.52,78005.89,0.0,-0.22624,0.00011,22.21057]
[1776994325306,37.52,78004.36,0.0,-0.2264,0.00011,22.21933]
[1776994327151,37.52,78003.23,0.0,-0.22653,0.00011,22.22579]
[1776994327561,37.52,78003.23,0.0,-0.22653,0.00011,22.22579]
[1776994327760,37.52,78002.3,0.0,-0.22663,0.00011,22.23111]
[1776994328306,37.52,78002.3,0.0,-0.22663,0.00011,22.23111]
[1776994332218,37.52,77994.92,0.0,-0.22743,0.00011,22.27343]
[1776994332281,37.52,77994.92,0.0,-0.22743,0.00011,22.27343]
[1776994332382,37.52,77994.55,0.0,-0.22747,0.00011,22.27544]
[1776994334087,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994334845,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994334885,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994334944,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994335052,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994335083,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994335130,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994335161,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994335208,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994335247,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994335362,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994335367,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994335454,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994335556,37.52,77976.97,0.0,-0.22938,0.00011,22.37561]
[1776994335472,37.52,77969.1,0.0,-0.23025,0.00011,22.42049]
[1776994335632,37.52,77969.1,0.0,-0.23025,0.00011,22.42049]
[1776994335743,37.52,77969.1,0.0,-0.23025,0.00011,22.42049]
[1776994335832,37.52,77962.71,0.0,-0.23096,0.00011,22.45723]
[1776994336652,37.52,77962.71,0.0,-0.23096,0.00011,22.45723]
[1776994337545,37.52,77962.71,0.0,-0.23096,0.00011,22.45723]
[1776994336993,37.52,77964.79,0.0,-0.23073,0.00011,22.44542]
[1776994337621,37.52,77964.79,0.0,-0.23073,0.00011,22.44542]
[1776994337939,37.52,77964.79,0.0,-0.23073,0.00011,22.44542]
[1776994338051,37.52,77964.79,0.0,-0.23073,0.00011,22.44542]
[1776994338075,37.52,77964.79,0.0,-0.23073,0.00011,22.44542]
[1776994338164,37.52,77964.79,0.0,-0.23073,0.00011,22.44542]
[1776994338543,37.52,77964.79,0.0,-0.23073,0.00011,22.44542]
[1776994338553,37.52,77964.79,0.0,-0.23073,0.00011,22.44542]
[1776994338572,37.52,77975.67,0.0,-0.22953,0.00011,22.38339]
[1776994338615,37.52,77975.67,0.0,-0.22953,0.00011,22.38339]
[1776994340895,37.52,77983.94,0.0,-0.22863,0.00011,22.33608]
[1776994340922,37.52,77986.99,0.0,-0.22829,0.00011,22.31856]
[1776994344050,37.52,77982.49,0.0,-0.22878,0.00011,22.34387]
[1776994344125,37.52,77982.49,0.0,-0.22878,0.00011,22.34387]
[1776994344551,37.52,77982.49,0.0,-0.22878,0.00011,22.34387]
[1776994344585,37.52,77982.49,0.0,-0.22878,0.00011,22.34387]
[1776994344608,37.52,77980.59,0.0,-0.22898,0.00011,22.3545]
[1776994344636,37.52,77980.59,0.0,-0.22898,0.00011,22.3545]
[1776994345735,37.52,77976.48,0.0,-0.22942,0.00011,22.37771]
[1776994345802,37.52,77976.48,0.0,-0.22942,0.00011,22.37771]
[1776994346687,37.52,77973.71,0.0,-0.22973,0.00011,22.39346]
[1776994346731,37.52,77973.71,0.0,-0.22973,0.00011,22.39346]
[1776994347593,37.52,77973.71,0.0,-0.22973,0.00011,22.39346]
[1776994349554,37.52,77973.6,0.0,-0.22974,0.00011,22.39396]
[1776994349562,37.52,77967.26,0.0,-0.23043,0.00011,22.42987]
[1776994354945,37.52,77968.53,0.0,-0.23026,0.00011,22.41837]
[1776994355936,37.52,77968.53,0.0,-0.23026,0.00011,22.41837]
[1776994356485,37.52,77969.65,0.0,-0.23013,0.00011,22.41187]
[1776994356888,37.52,77969.65,0.0,-0.23013,0.00011,22.41187]
[1776994356922,37.52,77969.65,0.0,-0.23013,0.00011,22.41187]
[1776994356955,37.52,77969.65,0.0,-0.23013,0.00011,22.41187]
[1776994357056,37.52,77970.08,0.0,-0.23008,0.00011,22.4093]
[1776994358528,37.52,77970.08,0.0,-0.23008,0.00011,22.4093]
[1776994358609,37.52,77970.08,0.0,-0.23008,0.00011,22.4093]
[1776994358646,37.52,77973.79,0.0,-0.22967,0.00011,22.38805]
[1776994363030,37.52,77980.81,0.0,-0.2289,0.00011,22.34765]
[1776994369046,37.51,77978.38,0.0,-0.22915,0.00011,22.36104]
[1776994371347,37.51,77980.66,0.0,-0.2289,0.00011,22.34794]
[1776994375109,37.51,77987.63,0.0,-0.22814,0.00011,22.30784]
[1776994378031,37.51,77989.65,0.0,-0.22791,0.00011,22.29604]
[1776994383870,37.51,77994.65,0.0,-0.22735,0.00011,22.26644]
[1776994386743,37.51,77999.34,0.0,-0.22683,0.00011,22.23921]
[1776994386774,37.51,77999.34,0.0,-0.22683,0.00011,22.23921]
[1776994387614,37.51,78000.47,0.0,-0.2267,0.00011,22.23233]
[1776994392631,37.5,77998.6,0.0,-0.22689,0.00011,22.24223]
[1776994397645,37.5,78002.81,0.0,-0.22642,0.00011,22.21739]
[1776994399837,37.5,78003.9,0.0,-0.2263,0.00011,22.21099]
[1776994400658,37.5,78010.51,0.0,-0.22558,0.00011,22.17294]
[1776994405698,37.5,78013.77,0.0,-0.22522,0.00011,22.15407]
[1776994407425,37.5,78014.23,0.0,-0.22517,0.00011,22.15136]
[1776994407588,37.5,78015.78,0.0,-0.225,0.00011,22.14239]
[1776994408318,37.5,78015.78,0.0,-0.225,0.00011,22.14239]
[1776994408487,37.5,78015.78,0.0,-0.225,0.00011,22.14239]
[1776994410013,37.5,78022.35,0.0,-0.22429,0.00011,22.10435]
[1776994410927,37.5,78022.35,0.0,-0.22429,0.00011,22.10435]
[1776994411913,37.5,78025.75,0.0,-0.2239,0.00011,22.081]
[1776994412834,37.5,78029.07,0.0,-0.22354,0.00011,22.06175]
[1776994413868,37.5,78029.07,0.0,-0.22354,0.00011,22.06169]
[1776994419401,37.5,78027.25,0.0,-0.22372,0.00011,22.07172]
[1776994420107,37.5,78027.25,0.0,-0.22372,0.00011,22.07172]
[1776994421059,37.5,78026.7,0.0,-0.22378,0.00011,22.07482]
[1776994422545,37.5,78024.96,0.0,-0.22397,0.00011,22.08478]
[1776994425946,37.5,78021.07,0.0,-0.22439,0.00011,22.10718]
[1776994432492,37.5,78020.48,0.0,-0.22445,0.00011,22.11044]
[1776994437526,37.5,78020.61,0.0,-0.22443,0.00011,22.10963]
[1776994442565,37.5,78029.24,0.0,-0.2235,0.00011,22.05968]
[1776994445516,37.5,78030.67,0.0,-0.22334,0.00011,22.05129]
[1776994448296,37.49,78030.32,0.0,-0.22338,0.00011,22.05323]
[1776994453639,37.49,78031.95,0.0,-0.2232,0.00011,22.04363]
[1776994455783,37.49,78033.24,0.0,-0.22306,0.00011,22.03612]
[1776994455850,37.49,78033.24,0.0,-0.22306,0.00011,22.03612]
[1776994459741,37.49,78040.04,0.0,-0.22233,0.00011,21.99671]
[1776994464990,37.49,78052.15,0.0,-0.22103,0.00011,21.92661]
[1776994465237,37.49,78052.15,0.0,-0.22103,0.00011,21.92661]
[1776994466730,37.49,78041.6,0.0,-0.22216,0.00011,21.98798]
[1776994471765,37.5,78033.14,0.0,-0.22305,0.00011,22.03344]
[1776994476955,37.5,78036.72,0.0,-0.22267,0.00011,22.0129]
[1776994482843,37.5,78034.97,0.0,-0.22286,0.00011,22.02321]
[1776994484112,37.5,78034.97,0.0,-0.22286,0.00011,22.02321]
[1776994489890,37.5,78035.0,0.0,-0.22286,0.00011,22.02328]
[1776994494925,37.5,78035.43,0.0,-0.22282,0.00011,22.02101]
[1776994496623,37.5,78035.43,0.0,-0.22282,0.00011,22.02101]
[1776994500404,37.5,78035.32,0.0,-0.22284,0.00011,22.02178]
[1776994506338,37.5,78044.28,0.0,-0.22187,0.00011,21.96986]
[1776994507917,37.5,78044.24,0.0,-0.22187,0.00011,21.97008]
[1776994508242,37.5,78044.24,0.0,-0.22187,0.00011,21.97008]
[1776994510854,37.5,78039.24,0.0,-0.22241,0.00011,21.99895]
[1776994517033,37.5,78040.05,0.0,-0.22232,0.00011,21.99386]
[1776994517098,37.5,78040.05,0.0,-0.22232,0.00011,21.99386]
[1776994522694,37.5,78040.45,0.0,-0.22227,0.00011,21.99114]
[1776994523558,37.5,78041.14,0.0,-0.22219,0.00011,21.98706]
[1776994525964,37.49,78030.17,0.0,-0.22337,0.00011,22.05045]
[1776994531702,37.49,78030.7,0.0,-0.22331,0.00011,22.04722]
[1776994539235,37.49,78037.52,0.0,-0.22255,0.00011,22.00378]
[1776994539785,37.49,78037.52,0.0,-0.22255,0.00011,22.00378]
[1776994541819,37.49,78034.7,0.0,-0.22285,0.00011,22.0199]
[1776994547449,37.49,78034.36,0.0,-0.22288,0.00011,22.0215]
[1776994553339,37.49,78035.1,0.0,-0.22279,0.00011,22.01686]
[1776994556600,37.49,78034.37,0.0,-0.22287,0.00011,22.02098]
[1776994556642,37.49,78034.37,0.0,-0.22287,0.00011,22.02098]
[1776994557175,37.49,78039.9,0.0,-0.22227,0.00011,21.98891]
[1776994559969,37.49,78040.82,0.0,-0.22217,0.00011,21.98353]
[1776994560507,37.49,78040.82,0.0,-0.22217,0.00011,21.98353]
[1776994568443,37.49,78034.09,0.0,-0.22289,0.00011,22.02215]
[1776994573478,37.49,78034.31,0.0,-0.22286,0.00011,22.02062]
[1776994576497,37.49,78033.86,0.0,-0.22291,0.00011,22.02311]
[1776994576555,37.49,78033.86,0.0,-0.22291,0.00011,22.02311]
[1776994582889,37.49,78031.37,0.0,-0.22317,0.00011,22.03712]
[1776994588589,37.48,78034.0,0.0,-0.22288,0.00011,22.02142]
[1776994593626,37.48,78033.07,0.0,-0.22295,0.00011,22.02285]
[1776994598660,37.48,78033.38,0.0,-0.22291,0.00011,22.02073]
[1776994600387,37.48,78033.36,0.0,-0.22291,0.00011,22.02079]
[1776994604618,37.48,78024.08,0.0,-0.22391,0.00011,22.07422]
[1776994604703,37.48,78023.95,0.0,-0.22392,0.00011,22.0749]
[1776994609736,37.48,78027.55,0.0,-0.22353,0.00011,22.0538]
[1776994610939,37.48,78027.55,0.0,-0.22353,0.00011,22.0538]
[1776994610949,37.48,78027.51,0.0,-0.22353,0.00011,22.054]
[1776994611751,37.48,78028.85,0.0,-0.22339,0.00011,22.04619]
[1776994617886,37.48,78029.43,0.0,-0.22332,0.00011,22.04274]
[1776994619035,37.48,78029.03,0.0,-0.22336,0.00011,22.04499]
[1776994619807,37.48,78029.96,0.0,-0.22326,0.00011,22.03959]
[1776994623128,37.48,78030.25,0.0,-0.22323,0.00011,22.03788]
[1776994623606,37.48,78030.25,0.0,-0.22323,0.00011,22.03788]
[1776994623835,37.48,78030.12,0.0,-0.22324,0.00011,22.03862]
[1776994624295,37.48,78030.12,0.0,-0.22324,0.00011,22.03862]
[1776994624473,37.48,78030.12,0.0,-0.22324,0.00011,22.03862]
[1776994624504,37.48,78030.12,0.0,-0.22324,0.00011,22.03862]
[1776994625921,37.48,78031.88,0.0,-0.22305,0.00011,22.02844]
[1776994626000,37.48,78037.95,0.0,-0.2224,0.00011,21.99322]
[1776994626857,37.48,78043.75,0.0,-0.22177,0.00011,21.95956]
[1776994629840,37.48,78050.85,0.0,-0.22101,0.00011,21.91834]
[1776994629906,37.48,78055.47,0.0,-0.22052,0.00011,21.8915]
[1776994630644,37.48,78055.47,0.0,-0.22052,0.00011,21.8915]
[1776994630884,37.48,78055.22,0.0,-0.22054,0.00011,21.89296]
[1776994635924,37.48,78065.85,0.0,-0.21941,0.00011,21.83126]
[1776994637569,37.48,78069.25,0.0,-0.21905,0.00011,21.81143]
[1776994637933,37.48,78070.43,0.0,-0.21892,0.00011,21.80456]
[1776994639352,37.48,78071.02,0.0,-0.21886,0.00011,21.80113]
[1776994639948,37.48,78071.05,0.0,-0.21885,0.00011,21.80096]
[1776994644950,37.48,78073.47,0.0,-0.2186,0.00011,21.78686]
[1776994650162,37.48,78072.98,0.0,-0.21865,0.00011,21.78971]
[1776994655323,37.48,78079.85,0.0,-0.21789,0.00011,21.74596]
[1776994660369,37.48,78078.18,0.0,-0.21808,0.00011,21.75598]
[1776994665435,37.48,78077.61,0.0,-0.21814,0.00011,21.75953]
[1776994670532,37.48,78074.24,0.0,-0.2185,0.00011,21.77938]
[1776994673620,37.48,78073.56,0.0,-0.21858,0.00011,21.78345]
[1776994673836,37.48,78073.56,0.0,-0.21858,0.00011,21.78345]
[1776994673875,37.48,78074.93,0.0,-0.21843,0.00011,21.77545]
[1776994678555,37.48,78080.63,0.0,-0.21783,0.00011,21.74225]
[1776994679330,37.48,78080.54,0.0,-0.21784,0.00011,21.74277]
[1776994679333,37.48,78080.54,0.0,-0.21784,0.00011,21.74277]
[1776994681735,37.48,78090.2,0.0,-0.21681,0.00011,21.68625]
[1776994682005,37.48,78090.2,0.0,-0.21681,0.00011,21.68625]
[1776994682082,37.48,78090.59,0.0,-0.21677,0.00011,21.68402]
[1776994682165,37.48,78090.59,0.0,-0.21677,0.00011,21.68402]
[1776994682785,37.48,78093.86,0.0,-0.21642,0.00011,21.66492]
[1776994683580,37.48,78093.86,0.0,-0.21642,0.00011,21.66492]
[1776994683610,37.48,78093.93,0.0,-0.21642,0.00011,21.66458]
[1776994684088,37.48,78093.93,0.0,-0.21642,0.00011,21.66458]
[1776994686855,37.48,78097.78,0.0,-0.21601,0.00011,21.6422]
[1776994686956,37.48,78097.78,0.0,-0.21601,0.00011,21.6422]
[1776994686989,37.48,78097.78,0.0,-0.21601,0.00011,21.6422]
[1776994687087,37.48,78099.99,0.0,-0.21578,0.00011,21.62927]
[1776994687237,37.48,78099.99,0.0,-0.21578,0.00011,21.62927]
[1776994687371,37.48,78112.99,0.0,-0.21441,0.00011,21.5529]
[1776994688087,37.48,78112.99,0.0,-0.21441,0.00011,21.5529]
[1776994690306,37.48,78121.29,0.0,-0.21354,0.00011,21.50411]
[1776994690400,37.48,78121.9,0.0,-0.21347,0.00011,21.50062]
[1776994696343,37.49,78118.78,0.0,-0.21382,0.00011,21.52002]
[1776994700540,37.49,78112.81,0.0,-0.21445,0.00011,21.55564]
[1776994700587,37.49,78112.81,0.0,-0.21445,0.00011,21.55564]
[1776994703299,37.49,78112.09,0.0,-0.21454,0.00011,21.56024]
[1776994703316,37.49,78112.09,0.0,-0.21454,0.00011,21.56024]
[1776994703549,37.49,78114.59,0.0,-0.21428,0.00011,21.54566]
[1776994708582,37.49,78109.1,0.0,-0.21487,0.00011,21.57858]
[1776994715472,37.49,78108.56,0.0,-0.21491,0.00011,21.57879]
[1776994718105,37.49,78110.15,0.0,-0.21475,0.00011,21.56966]
[1776994719992,37.5,78101.06,0.0,-0.21571,0.00011,21.62324]
[1776994720621,37.5,78096.63,0.0,-0.21618,0.00011,21.64928]
[1776994720722,37.5,78095.18,0.0,-0.21633,0.00011,21.65778]
[1776994724827,37.5,78086.88,0.0,-0.21722,0.00011,21.70664]
[1776994724884,37.5,78086.88,0.0,-0.21722,0.00011,21.70664]
[1776994730806,37.5,78084.1,0.0,-0.21752,0.00011,21.72326]
[1776994733656,37.5,78081.55,0.0,-0.21779,0.00011,21.73832]
[1776994734062,37.5,78079.48,0.0,-0.21801,0.00011,21.7505]
[1776994739644,37.5,78076.11,0.0,-0.21838,0.00011,21.77035]
[1776994744677,37.5,78065.05,0.0,-0.21956,0.00011,21.83492]
[1776994748864,37.5,78076.34,0.0,-0.21835,0.00011,21.76904]
[1776994754302,37.5,78080.65,0.0,-0.2179,0.00011,21.74417]
[1776994759911,37.5,78080.31,0.0,-0.21794,0.00011,21.74656]
[1776994765368,37.5,78085.59,0.0,-0.21739,0.00011,21.71633]
[1776994770869,37.5,78084.99,0.0,-0.21747,0.00011,21.72053]
[1776994775905,37.51,78083.34,0.0,-0.21763,0.00011,21.72717]
[1776994780940,37.51,78082.81,0.0,-0.2177,0.00011,21.73077]
[1776994785975,37.51,78082.87,0.0,-0.2177,0.00011,21.73089]
[1776994791010,37.51,78082.22,0.0,-0.21778,0.00011,21.73515]
[1776994797055,37.51,78083.61,0.0,-0.21764,0.00011,21.72765]
[1776994800779,37.51,78082.43,0.0,-0.21777,0.00011,21.73484]
[1776994801086,37.51,78083.8,0.0,-0.21762,0.00011,21.72693]
[1776994801907,37.51,78083.8,0.0,-0.21762,0.00011,21.72693]
[1776994803863,37.51,78098.95,0.0,-0.21602,0.00011,21.63831]
[1776994804847,37.51,78098.92,0.0,-0.21602,0.00011,21.63857]
[1776994810148,37.52,78094.87,0.0,-0.21646,0.00011,21.66266]
[1776994810366,37.52,78094.87,0.0,-0.21646,0.00011,21.66266]
[1776994812398,37.52,78089.77,0.0,-0.217,0.00011,21.69266]
[1776994816204,37.52,78089.15,0.0,-0.21707,0.00011,21.69648]
[1776994816306,37.52,78088.63,0.0,-0.21713,0.00011,21.69959]
[1776994821688,37.52,78087.3,0.0,-0.21727,0.00011,21.70766]
[1776994827270,37.52,78088.57,0.0,-0.21715,0.00011,21.70082]
[1776994830931,37.52,78092.64,0.0,-0.21672,0.00011,21.67723]
[1776994831015,37.52,78094.49,0.0,-0.2165,0.00011,21.66287]
[1776994831892,37.52,78094.49,0.0,-0.2165,0.00011,21.66287]
[1776994831973,37.52,78094.49,0.0,-0.2165,0.00011,21.66287]
[1776994831999,37.52,78094.49,0.0,-0.2165,0.00011,21.66287]
[1776994832039,37.52,78104.47,0.0,-0.21545,0.00011,21.60451]
[1776994833638,37.52,78114.46,0.0,-0.2144,0.00011,21.5459]
[1776994834391,37.52,78114.46,0.0,-0.2144,0.00011,21.5459]
[1776994834712,37.52,78114.46,0.0,-0.2144,0.00011,21.5459]
[1776994835612,37.52,78115.15,0.0,-0.21433,0.00011,21.54193]
[1776994835634,37.52,78115.15,0.0,-0.21433,0.00011,21.54193]
[1776994835691,37.52,78115.15,0.0,-0.21433,0.00011,21.54193]
[1776994837516,37.52,78115.5,0.0,-0.21429,0.00011,21.54005]
[1776994843384,37.52,78121.56,0.0,-0.21367,0.00011,21.50515]
[1776994848418,37.53,78127.11,0.0,-0.2131,0.0001,21.47306]
[1776994849869,37.53,78127.11,0.0,-0.2131,0.0001,21.47306]
[1776994850235,37.53,78126.81,0.0,-0.21313,0.0001,21.47495]
[1776994850335,37.53,78126.81,0.0,-0.21313,0.0001,21.47495]
[1776994850472,37.53,78126.81,0.0,-0.21313,0.0001,21.47495]
[1776994850571,37.53,78125.46,0.0,-0.21327,0.0001,21.48301]
[1776994854740,37.53,78129.47,0.0,-0.21286,0.0001,21.45962]
[1776994854757,37.53,78129.47,0.0,-0.21286,0.0001,21.45962]
[1776994854921,37.53,78129.47,0.0,-0.21286,0.0001,21.45962]
[1776994854992,37.53,78129.6,0.0,-0.21284,0.0001,21.45892]
[1776994859623,37.53,78131.79,0.0,-0.21262,0.0001,21.44627]
[1776994859676,37.53,78131.79,0.0,-0.21262,0.0001,21.44627]
[1776994860042,37.53,78130.31,0.0,-0.21277,0.0001,21.45503]
[1776994861410,37.53,78130.75,0.0,-0.21273,0.0001,21.45244]
[1776994861467,37.53,78130.75,0.0,-0.21273,0.0001,21.45244]
[1776994862221,37.53,78130.75,0.0,-0.21273,0.0001,21.45244]
[1776994861567,37.53,78129.36,0.0,-0.21287,0.0001,21.46063]
[1776994862274,37.53,78129.36,0.0,-0.21287,0.0001,21.46063]
[1776994862851,37.53,78129.79,0.0,-0.21283,0.0001,21.45809]
[1776994864308,37.53,78129.79,0.0,-0.21283,0.0001,21.45809]
[1776994864401,37.53,78130.67,0.0,-0.21274,0.0001,21.45288]
[1776994869712,37.53,78128.98,0.0,-0.21292,0.0001,21.46324]
[1776994876622,37.53,78127.22,0.0,-0.21313,0.0001,21.47502]
[1776994885687,37.54,78129.38,0.0,-0.21292,0.0001,21.4634]
[1776994890721,37.54,78130.53,0.0,-0.21281,0.0001,21.45703]
[1776994896169,37.54,78131.53,0.0,-0.21269,0.0001,21.44785]
[1776994901798,37.54,78131.79,0.0,-0.21267,0.0001,21.4472]
[1776994906833,37.54,78133.09,0.0,-0.21255,0.0001,21.44031]
[1776994911928,37.55,78135.85,0.0,-0.21227,0.0001,21.42483]
[1776994917909,37.55,78137.51,0.0,-0.21212,0.0001,21.41601]
[1776994922945,37.55,78138.76,0.0,-0.212,0.0001,21.40947]
[1776994927980,37.55,78138.62,0.0,-0.21203,0.0001,21.41108]
[1776994933016,37.55,78139.25,0.0,-0.21198,0.0001,21.40814]
[1776994938051,37.56,78139.91,0.0,-0.21192,0.0001,21.40504]
[1776994943086,37.56,78142.6,0.0,-0.21165,0.0001,21.38984]
[1776994948122,37.56,78142.96,0.0,-0.21163,0.0001,21.38842]
[1776994953677,37.56,78140.04,0.0,-0.21191,0.0001,21.40238]
[1776994956492,37.56,78137.19,0.0,-0.21222,0.0001,21.41954]
[1776994956560,37.56,78137.19,0.0,-0.21222,0.0001,21.41954]
[1776994957311,37.56,78137.19,0.0,-0.21222,0.0001,21.41954]
[1776994959201,37.56,78126.09,0.0,-0.21338,0.0001,21.4851]
[1776994960410,37.56,78125.12,0.0,-0.21349,0.0001,21.49086]
[1776994962423,37.56,78123.53,0.0,-0.21366,0.0001,21.5004]
[1776994968263,37.57,78116.07,0.0,-0.21445,0.00011,21.54489]
[1776994973296,37.57,78111.31,0.0,-0.21496,0.00011,21.57324]
[1776994974306,37.57,78111.31,0.0,-0.21496,0.00011,21.57324]
[1776994977933,37.57,78109.6,0.0,-0.21515,0.00011,21.58358]
[1776994978721,37.57,78108.94,0.0,-0.21522,0.00011,21.58755]
[1776994978783,37.57,78108.94,0.0,-0.21522,0.00011,21.58755]
[1776994979503,37.57,78108.5,0.0,-0.21527,0.00011,21.59023]
[1776994980307,37.57,78108.5,0.0,-0.21527,0.00011,21.59023]
[1776994980367,37.57,78105.75,0.0,-0.21556,0.00011,21.60643]
[1776994985381,37.57,78097.49,0.0,-0.21643,0.00011,21.65505]
[1776994990561,37.57,78091.66,0.0,-0.21705,0.00011,21.68916]
[1776994995650,37.57,78082.78,0.0,-0.218,0.00011,21.74108]
[1776994995725,37.57,78082.78,0.0,-0.218,0.00011,21.74108]
[1776994995818,37.57,78082.78,0.0,-0.218,0.00011,21.74108]
[1776994997287,37.57,78080.99,0.0,-0.21819,0.00011,21.75151]
[1776995002799,37.57,78077.18,0.0,-0.21859,0.00011,21.77373]
[1776995008037,37.57,78074.38,0.0,-0.21889,0.00011,21.78997]
[1776995008128,37.57,78074.38,0.0,-0.21889,0.00011,21.78997]
[1776995009381,37.57,78073.39,0.0,-0.21899,0.00011,21.79568]
[1776995010693,37.57,78065.79,0.0,-0.2198,0.00011,21.83982]
[1776995012437,37.57,78054.65,0.0,-0.22097,0.00011,21.90076]
[1776995013068,37.57,78054.65,0.0,-0.22097,0.00011,21.90076]
[1776995013902,37.57,78052.97,0.0,-0.22115,0.00011,21.91048]
[1776995013973,37.57,78052.97,0.0,-0.22115,0.00011,21.91048]
[1776995014032,37.57,78052.97,0.0,-0.22115,0.00011,21.91048]
[1776995014415,37.57,78052.97,0.0,-0.22115,0.00011,21.91048]
[1776995014763,37.57,78053.02,0.0,-0.22114,0.00011,21.91014]
[1776995015338,37.57,78053.02,0.0,-0.22114,0.00011,21.91014]
[1776995015592,37.57,78052.8,0.0,-0.22117,0.00011,21.9113]
[1776995020772,37.57,78046.31,0.0,-0.22186,0.00011,21.94855]
[1776995021552,37.57,78046.31,0.0,-0.22186,0.00011,21.94855]
[1776995021712,37.57,78046.31,0.0,-0.22186,0.00011,21.94855]
[1776995022848,37.57,78043.78,0.0,-0.22213,0.00011,21.96312]
[1776995023681,37.57,78044.36,0.0,-0.22206,0.00011,21.95966]
[1776995029693,37.57,78045.63,0.0,-0.22191,0.00011,21.95133]
[1776995034725,37.56,78046.75,0.0,-0.22177,0.00011,21.94406]
[1776995039759,37.56,78047.2,0.0,-0.22171,0.00011,21.94081]
[1776995044796,37.56,78048.93,0.0,-0.22152,0.00011,21.93041]
[1776995049830,37.56,78049.52,0.0,-0.22145,0.00011,21.92657]
[1776995052569,37.56,78048.12,0.0,-0.2216,0.00011,21.93449]
[1776995052851,37.56,78049.64,0.0,-0.22143,0.00011,21.92559]
[1776995054908,37.56,78046.27,0.0,-0.22179,0.00011,21.94501]
[1776995055160,37.56,78046.27,0.0,-0.22179,0.00011,21.94501]
[1776995056084,37.56,78038.19,0.0,-0.22266,0.00011,21.99161]
[1776995056215,37.56,78038.19,0.0,-0.22266,0.00011,21.99161]
[1776995056264,37.56,78038.19,0.0,-0.22266,0.00011,21.99161]
[1776995056294,37.56,78038.19,0.0,-0.22266,0.00011,21.99161]
[1776995056353,37.56,78038.19,0.0,-0.22266,0.00011,21.99161]
[1776995056416,37.56,78038.19,0.0,-0.22266,0.00011,21.99161]
[1776995056426,37.56,78030.5,0.0,-0.22349,0.00011,22.03586]
[1776995056630,37.56,78030.5,0.0,-0.22349,0.00011,22.03586]
[1776995056686,37.56,78030.5,0.0,-0.22349,0.00011,22.03586]
[1776995056871,37.56,78030.5,0.0,-0.22349,0.00011,22.03586]
[1776995056927,37.56,78030.5,0.0,-0.22349,0.00011,22.03586]
[1776995057098,37.56,78030.5,0.0,-0.22349,0.00011,22.03586]
[1776995057180,37.56,78030.5,0.0,-0.22349,0.00011,22.03586]
[1776995057302,37.56,78030.5,0.0,-0.22349,0.00011,22.03586]
[1776995057385,37.56,78030.5,0.0,-0.22349,0.00011,22.03586]
[1776995057393,37.56,78027.78,0.0,-0.22378,0.00011,22.05146]
[1776995057536,37.56,78027.78,0.0,-0.22378,0.00011,22.05146]
[1776995057574,37.56,78027.78,0.0,-0.22378,0.00011,22.05146]
[1776995058159,37.56,78027.78,0.0,-0.22378,0.00011,22.05146]
[1776995058460,37.56,78028.54,0.0,-0.22369,0.00011,22.04698]
[1776995063510,37.55,78029.84,0.0,-0.22355,0.00011,22.03901]
[1776995068558,37.55,78030.0,0.0,-0.22352,0.00011,22.03766]
[1776995071626,37.55,78038.17,0.0,-0.22261,0.00011,21.98657]
[1776995071861,37.55,78038.17,0.0,-0.22261,0.00011,21.98657]
[1776995072277,37.55,78038.17,0.0,-0.22261,0.00011,21.98657]
[1776995072366,37.55,78041.22,0.0,-0.22228,0.00011,21.96886]
[1776995073538,37.55,78041.06,0.0,-0.2223,0.00011,21.96979]
[1776995073998,37.55,78047.39,0.0,-0.22162,0.00011,21.93311]
[1776995079043,37.55,78047.91,0.0,-0.22156,0.00011,21.93013]
[1776995084078,37.55,78047.41,0.0,-0.22161,0.00011,21.93289]
[1776995089113,37.55,78047.23,0.0,-0.22163,0.00011,21.93368]
[1776995094148,37.55,78046.76,0.0,-0.22168,0.00011,21.93617]
[1776995100263,37.55,78049.58,0.0,-0.22137,0.00011,21.91971]
[1776995105969,37.55,78044.28,0.0,-0.22194,0.00011,21.95022]
[1776995111428,37.55,78042.42,0.0,-0.22213,0.00011,21.9605]
[1776995117315,37.55,78042.58,0.0,-0.2221,0.00011,21.95912]
[1776995122365,37.55,78042.26,0.0,-0.22213,0.00011,21.96064]
[1776995128394,37.54,78041.89,0.0,-0.22216,0.00011,21.96219]
[1776995133546,37.54,78041.85,0.0,-0.22214,0.00011,21.95842]
[1776995135827,37.54,78041.78,0.0,-0.22214,0.00011,21.95865]
[1776995135928,37.54,78041.75,0.0,-0.22214,0.00011,21.95873]
[1776995138205,37.54,78041.75,0.0,-0.22214,0.00011,21.95873]
[1776995138243,37.54,78041.75,0.0,-0.22214,0.00011,21.95841]
[1776995143528,37.54,78040.0,0.0,-0.22231,0.00011,21.96801]
[1776995145519,37.54,78028.97,0.0,-0.2235,0.00011,22.03152]
[1776995150555,37.54,78029.04,0.0,-0.22348,0.00011,22.03039]
[1776995155590,37.53,78031.5,0.0,-0.2232,0.00011,22.01551]
[1776995160631,37.53,78031.56,0.0,-0.22318,0.00011,22.01455]
[1776995165749,37.53,78030.33,0.0,-0.22331,0.00011,22.02102]
[1776995171849,37.53,78031.21,0.0,-0.2232,0.00011,22.0152]
[1776995176153,37.53,78044.02,0.0,-0.22181,0.00011,21.94072]
[1776995178559,37.53,78048.6,0.0,-0.22132,0.00011,21.914]
[1776995178620,37.53,78055.35,0.0,-0.22059,0.00011,21.87472]
[1776995184011,37.52,78059.15,0.0,-0.22018,0.00011,21.85223]
[1776995184120,37.52,78059.15,0.0,-0.22018,0.00011,21.85223]
[1776995188153,37.52,78052.7,0.0,-0.22086,0.00011,21.88913]
[1776995191710,37.52,78050.77,0.0,-0.22106,0.00011,21.90003]
[1776995192165,37.52,78050.77,0.0,-0.22106,0.00011,21.90003]
[1776995197888,37.52,78050.25,0.0,-0.22108,0.00011,21.89867]
[1776995202919,37.52,78059.94,0.0,-0.22003,0.00011,21.84197]
[1776995205318,37.52,78060.17,0.0,-0.22,0.00011,21.8404]
[1776995205492,37.52,78060.17,0.0,-0.22,0.00011,21.8404]
[1776995209325,37.52,78063.59,0.0,-0.21963,0.00011,21.81995]
[1776995209418,37.52,78063.59,0.0,-0.21963,0.00011,21.81995]
[1776995209516,37.52,78063.59,0.0,-0.21963,0.00011,21.81995]
[1776995209565,37.52,78063.19,0.0,-0.21967,0.00011,21.82212]
[1776995209698,37.52,78063.19,0.0,-0.21967,0.00011,21.82212]
[1776995210027,37.52,78063.19,0.0,-0.21967,0.00011,21.82212]
[1776995210362,37.52,78063.19,0.0,-0.21967,0.00011,21.82212]
[1776995210449,37.52,78076.12,0.0,-0.21829,0.00011,21.74663]
[1776995210831,37.52,78076.12,0.0,-0.21829,0.00011,21.74663]
[1776995210907,37.52,78076.12,0.0,-0.21829,0.00011,21.74663]
[1776995210986,37.51,78076.12,0.0,-0.21828,0.00011,21.74627]
[1776995212576,37.51,78076.12,0.0,-0.21828,0.00011,21.74627]
[1776995212131,37.51,78086.96,0.0,-0.21713,0.00011,21.68285]
[1776995213083,37.51,78086.96,0.0,-0.21713,0.00011,21.68285]
[1776995213136,37.51,78086.96,0.0,-0.21713,0.00011,21.68285]
[1776995213982,37.51,78083.67,0.0,-0.21747,0.00011,21.70197]
[1776995214026,37.51,78083.67,0.0,-0.21747,0.00011,21.70197]
[1776995214056,37.51,78083.67,0.0,-0.21747,0.00011,21.70197]
[1776995215007,37.51,78083.81,0.0,-0.21746,0.00011,21.70115]
[1776995215427,37.51,78083.86,0.0,-0.21745,0.00011,21.70073]
[1776995218326,37.51,78095.62,0.0,-0.2162,0.00011,21.63159]
[1776995219352,37.51,78106.52,0.0,-0.21504,0.00011,21.56755]
[1776995220773,37.51,78106.38,0.0,-0.21506,0.00011,21.56837]
[1776995220880,37.51,78106.38,0.0,-0.21506,0.00011,21.56837]
[1776995221056,37.51,78110.19,0.0,-0.21466,0.00011,21.54607]
[1776995223014,37.51,78114.84,0.0,-0.21417,0.00011,21.51881]
[1776995223098,37.51,78114.84,0.0,-0.21417,0.00011,21.51881]
[1776995223148,37.51,78108.96,0.0,-0.21479,0.00011,21.55334]
[1776995224969,37.51,78109.59,0.0,-0.21472,0.00011,21.54977]
[1776995225295,37.51,78109.65,0.0,-0.21472,0.00011,21.54951]
[1776995226768,37.51,78110.25,0.0,-0.21466,0.00011,21.54607]
[1776995227550,37.51,78109.78,0.0,-0.21471,0.00011,21.549]
[1776995232584,37.51,78114.09,0.0,-0.21426,0.00011,21.52384]
[1776995235714,37.51,78120.31,0.0,-0.2136,0.00011,21.4872]
[1776995237443,37.51,78120.37,0.0,-0.2136,0.00011,21.48684]
[1776995243074,37.51,78119.68,0.0,-0.21367,0.00011,21.49106]
[1776995248654,37.51,78126.96,0.0,-0.21291,0.0001,21.44831]
[1776995249527,37.52,78126.57,0.0,-0.21295,0.0001,21.45073]
[1776995251333,37.52,78138.25,0.0,-0.21171,0.0001,21.37828]
[1776995255613,37.52,78142.13,0.0,-0.2113,0.0001,21.35536]
[1776995258476,37.52,78150.02,0.0,-0.21048,0.0001,21.3087]
[1776995258506,37.52,78150.02,0.0,-0.21048,0.0001,21.3087]
[1776995259210,37.52,78151.1,0.0,-0.21037,0.0001,21.30238]
[1776995259378,37.52,78154.11,0.0,-0.21006,0.0001,21.28464]
[1776995263401,37.52,78158.87,0.0,-0.20956,0.0001,21.2564]
[1776995263602,37.52,78158.87,0.0,-0.20956,0.0001,21.2564]
[1776995263701,37.52,78171.28,0.0,-0.20827,0.0001,21.18275]
[1776995266485,37.52,78188.87,0.0,-0.20646,0.0001,21.07828]
[1776995268029,37.52,78186.77,0.0,-0.20668,0.0001,21.09092]
[1776995268268,37.52,78186.77,0.0,-0.20668,0.0001,21.09092]
[1776995268396,37.52,78186.52,0.0,-0.2067,0.0001,21.09241]
[1776995269544,37.52,78214.51,0.0,-0.20384,0.0001,20.92574]
[1776995273425,37.52,78203.91,0.0,-0.20493,0.0001,20.98941]
[1776995274035,37.52,78203.91,0.0,-0.20493,0.0001,20.98941]
[1776995274585,37.52,78203.91,0.0,-0.20493,0.0001,20.98941]
[1776995274616,37.52,78203.91,0.0,-0.20493,0.0001,20.98941]
[1776995274686,37.52,78201.57,0.0,-0.20517,0.0001,21.00365]
[1776995275657,37.52,78201.57,0.0,-0.20517,0.0001,21.00365]
[1776995275712,37.52,78200.1,0.0,-0.20533,0.0001,21.01251]
[1776995277341,37.52,78200.1,0.0,-0.20533,0.0001,21.01251]
[1776995277371,37.52,78200.1,0.0,-0.20533,0.0001,21.01251]
[1776995277376,37.52,78200.1,0.0,-0.20533,0.0001,21.01251]
[1776995277453,37.52,78199.76,0.0,-0.20536,0.0001,21.01462]
[1776995279413,37.52,78201.96,0.0,-0.20514,0.0001,21.00157]
[1776995283845,37.52,78207.16,0.0,-0.2046,0.0001,20.97049]
[1776995286118,37.52,78212.86,0.0,-0.20402,0.0001,20.93637]
[1776995291562,37.52,78221.45,0.0,-0.20314,0.0001,20.88501]
[1776995292087,37.52,78221.45,0.0,-0.20314,0.0001,20.88501]
[1776995292166,37.52,78221.45,0.0,-0.20314,0.0001,20.88501]
[1776995293895,37.52,78229.06,0.0,-0.20237,0.0001,20.83953]
[1776995294264,37.52,78229.06,0.0,-0.20237,0.0001,20.83953]
[1776995295092,37.52,78231.45,0.0,-0.20213,0.0001,20.82517]
[1776995300627,37.52,78230.87,0.0,-0.2022,0.0001,20.82923]
[1776995301465,37.52,78230.87,0.0,-0.2022,0.0001,20.82923]
[1776995301574,37.52,78230.87,0.0,-0.2022,0.0001,20.82923]
[1776995310696,37.52,78233.73,0.0,-0.20192,0.0001,20.81297]
[1776995315729,37.52,78232.44,0.0,-0.20203,0.0001,20.81721]
[1776995317622,37.52,78231.9,0.0,-0.20209,0.0001,20.82046]
[1776995317908,37.52,78231.73,0.0,-0.2021,0.0001,20.82149]
[1776995317926,37.52,78231.73,0.0,-0.2021,0.0001,20.82149]
[1776995321697,37.52,78221.19,0.0,-0.20318,0.0001,20.88468]
[1776995322298,37.52,78218.99,0.0,-0.2034,0.0001,20.89786]
[1776995328236,37.53,78218.93,0.0,-0.20341,0.0001,20.89832]
[1776995332886,37.53,78216.53,0.0,-0.20365,0.0001,20.91278]
[1776995338906,37.53,78210.81,0.0,-0.20425,0.0001,20.94761]
[1776995343941,37.53,78214.64,0.0,-0.20387,0.0001,20.92544]
[1776995348975,37.53,78213.51,0.0,-0.204,0.0001,20.93303]
[1776995351363,37.53,78213.51,0.0,-0.204,0.0001,20.93303]
[1776995351392,37.53,78213.51,0.0,-0.204,0.0001,20.93303]
[1776995351456,37.53,78213.51,0.0,-0.204,0.0001,20.93303]
[1776995352596,37.53,78212.04,0.0,-0.20416,0.0001,20.94218]
[1776995355527,37.53,78212.34,0.0,-0.20413,0.0001,20.9409]
[1776995355553,37.53,78212.34,0.0,-0.20413,0.0001,20.9409]
[1776995356414,37.53,78211.87,0.0,-0.20418,0.0001,20.94387]
[1776995361911,37.54,78208.67,0.0,-0.20453,0.0001,20.96402]
[1776995361972,37.54,78208.67,0.0,-0.20453,0.0001,20.96402]
[1776995367101,37.54,78210.35,0.0,-0.20437,0.0001,20.95502]
[1776995372001,37.54,78209.69,0.0,-0.20443,0.0001,20.95601]
[1776995372080,37.54,78209.69,0.0,-0.20443,0.0001,20.95601]
[1776995373077,37.54,78215.61,0.0,-0.20383,0.0001,20.92083]
[1776995373117,37.54,78215.61,0.0,-0.20383,0.0001,20.92083]
[1776995375116,37.54,78220.91,0.0,-0.20329,0.0001,20.88947]
[1776995380720,37.54,78227.41,0.0,-0.20264,0.0001,20.85112]
[1776995383795,37.55,78232.95,0.0,-0.20208,0.0001,20.8182]
[1776995384217,37.55,78229.36,0.0,-0.20245,0.0001,20.83978]
[1776995384259,37.55,78229.36,0.0,-0.20245,0.0001,20.83978]
[1776995384462,37.55,78229.36,0.0,-0.20245,0.0001,20.83978]
[1776995384559,37.55,78231.79,0.0,-0.2022,0.0001,20.8253]
[1776995386903,37.55,78240.75,0.0,-0.20129,0.0001,20.77167]
[1776995386949,37.55,78240.75,0.0,-0.20129,0.0001,20.77167]
[1776995388551,37.55,78240.45,0.0,-0.20133,0.0001,20.77368]
[1776995388638,37.55,78240.45,0.0,-0.20133,0.0001,20.77368]
[1776995389653,37.55,78242.43,0.0,-0.20113,0.0001,20.762]
[1776995389754,37.55,78261.53,0.0,-0.19921,0.0001,20.64744]
[1776995389908,37.55,78261.53,0.0,-0.19921,0.0001,20.64744]
[1776995390748,37.55,78278.5,0.0,-0.19751,0.0001,20.54542]
[1776995391271,37.55,78278.5,0.0,-0.19751,0.0001,20.54593]
[1776995392215,37.55,78278.5,0.0,-0.19751,0.0001,20.54593]
[1776995392246,37.55,78278.5,0.0,-0.19751,0.0001,20.54593]
[1776995392748,37.55,78278.5,0.0,-0.19751,0.0001,20.54593]
[1776995392822,37.55,78278.5,0.0,-0.19751,0.0001,20.54593]
[1776995392807,37.55,78278.23,0.0,-0.19754,0.0001,20.54756]
[1776995392878,37.55,78278.23,0.0,-0.19754,0.0001,20.54756]
[1776995393471,37.55,78278.23,0.0,-0.19754,0.0001,20.54756]
[1776995393503,37.55,78280.41,0.0,-0.19733,0.0001,20.53452]
[1776995394382,37.55,78280.41,0.0,-0.19733,0.0001,20.53452]
[1776995395956,37.55,78285.3,0.0,-0.19684,0.0001,20.50551]
[1776995396413,37.55,78285.3,0.0,-0.19684,0.0001,20.50551]
[1776995397544,37.55,78284.35,0.0,-0.19694,0.0001,20.51145]
[1776995402555,37.55,78281.34,0.0,-0.19726,0.0001,20.53072]
[1776995403496,37.56,78280.12,0.0,-0.19739,0.0001,20.5383]
[1776995403790,37.56,78280.12,0.0,-0.19739,0.0001,20.5383]
[1776995403910,37.56,78283.62,0.0,-0.19704,0.0001,20.5175]
[1776995404777,37.56,78283.62,0.0,-0.19704,0.0001,20.5175]
[1776995404641,37.56,78299.38,0.0,-0.19548,0.0001,20.42295]
[1776995405162,37.56,78299.38,0.0,-0.19548,0.0001,20.42295]
[1776995405503,37.56,78299.38,0.0,-0.19548,0.0001,20.42295]
[1776995405837,37.56,78299.38,0.0,-0.19548,0.0001,20.42295]
[1776995405848,37.56,78307.21,0.0,-0.19471,0.0001,20.37588]
[1776995406608,37.56,78307.21,0.0,-0.19471,0.0001,20.37588]
[1776995406664,37.56,78308.0,0.0,-0.19463,0.0001,20.37132]
[1776995409064,37.56,78309.45,0.0,-0.1945,0.0001,20.36299]
[1776995409604,37.56,78309.45,0.0,-0.1945,0.0001,20.36299]
[1776995409818,37.56,78310.65,0.0,-0.19438,0.0001,20.35595]
[1776995410082,37.56,78310.65,0.0,-0.19438,0.0001,20.35595]
[1776995410706,37.56,78310.65,0.0,-0.19438,0.0001,20.35595]
[1776995410722,37.56,78320.41,0.0,-0.19342,0.0001,20.29703]
[1776995411651,37.56,78320.41,0.0,-0.19342,0.0001,20.29703]
[1776995411702,37.56,78320.41,0.0,-0.19342,0.0001,20.29703]
[1776995412479,37.56,78328.22,0.0,-0.19265,0.0001,20.24995]
[1776995412568,37.56,78342.31,0.0,-0.19128,0.0001,20.16474]
[1776995413812,37.56,78342.31,0.0,-0.19128,0.0001,20.16474]
[1776995413821,37.56,78353.18,0.0,-0.19022,0.0001,20.0989]
[1776995415950,37.57,78350.02,0.0,-0.19054,0.0001,20.11887]
[1776995416690,37.57,78349.58,0.0,-0.19059,0.0001,20.12195]
[1776995417861,37.57,78349.58,0.0,-0.19059,0.0001,20.12195]
[1776995418335,37.57,78348.38,0.0,-0.19071,0.0001,20.12964]
[1776995418763,37.57,78345.92,0.0,-0.19096,0.0001,20.14498]
[1776995424502,37.57,78340.85,0.0,-0.19148,0.0001,20.17782]
[1776995426835,37.57,78340.19,0.0,-0.19155,0.0001,20.18215]
[1776995426852,37.57,78340.19,0.0,-0.19155,0.0001,20.18215]
[1776995427345,37.58,78339.79,0.0,-0.1916,0.0001,20.18489]
[1776995429150,37.58,78347.39,0.0,-0.19086,0.0001,20.1393]
[1776995429642,37.58,78347.39,0.0,-0.19086,0.0001,20.1393]
[1776995431811,37.58,78350.95,0.0,-0.19053,0.0001,20.11845]
[1776995432736,37.58,78350.81,0.0,-0.19052,0.0001,20.11588]
[1776995437125,37.58,78355.73,0.0,-0.19007,0.0001,20.08793]
[1776995439306,37.59,78363.07,0.0,-0.18937,0.0001,20.04417]
[1776995439636,37.59,78363.07,0.0,-0.18937,0.0001,20.04417]
[1776995443355,37.59,78354.54,0.0,-0.19022,0.0001,20.0976]
[1776995443788,37.59,78352.87,0.0,-0.19039,0.0001,20.10822]
[1776995448800,37.6,78353.91,0.0,-0.19032,0.0001,20.10371]
[1776995453905,37.6,78357.62,0.0,-0.18999,0.0001,20.08345]
[1776995458950,37.61,78360.27,0.0,-0.18977,0.0001,20.06966]
[1776995464081,37.61,78367.58,0.0,-0.18909,0.0001,20.0275]
[1776995467495,37.62,78373.16,0.0,-0.18857,0.0001,19.99477]
[1776995467617,37.62,78373.16,0.0,-0.18857,0.0001,19.99477]
[1776995467862,37.62,78376.0,0.0,-0.1883,0.0001,19.97795]
[1776995473849,37.63,78380.17,0.0,-0.18794,0.0001,19.95523]
[1776995475653,37.63,78379.69,0.0,-0.18799,0.0001,19.95853]
[1776995475720,37.63,78379.69,0.0,-0.18799,0.0001,19.95853]
[1776995477198,37.63,78368.9,0.0,-0.18905,0.0001,20.02519]
[1776995477331,37.63,78368.9,0.0,-0.18905,0.0001,20.02519]
[1776995477878,37.63,78368.9,0.0,-0.18906,0.0001,20.02563]
[1776995478441,37.63,78368.9,0.0,-0.18906,0.0001,20.02563]
[1776995478569,37.63,78368.9,0.0,-0.18906,0.0001,20.02563]
[1776995478883,37.63,78385.06,0.0,-0.1875,0.0001,19.92756]
[1776995479343,37.63,78385.06,0.0,-0.1875,0.0001,19.92756]
[1776995479487,37.63,78385.06,0.0,-0.1875,0.0001,19.92756]
[1776995479896,37.63,78396.23,0.0,-0.18643,0.0001,19.85988]
[1776995480218,37.63,78396.23,0.0,-0.18643,0.0001,19.85988]
[1776995480421,37.63,78396.23,0.0,-0.18643,0.0001,19.85988]
[1776995480920,37.63,78415.74,0.0,-0.18456,0.0001,19.74103]
[1776995481639,37.63,78415.74,0.0,-0.18456,0.0001,19.74103]
[1776995481678,37.63,78415.74,0.0,-0.18456,0.0001,19.74103]
[1776995481919,37.63,78432.16,0.0,-0.183,0.0001,19.64096]
[1776995482473,37.63,78432.16,0.0,-0.183,0.0001,19.64096]
[1776995482639,37.63,78432.16,0.0,-0.183,0.0001,19.64096]
[1776995482842,37.63,78435.61,0.0,-0.18268,9e-05,19.62029]
[1776995483110,37.63,78435.61,0.0,-0.18268,9e-05,19.62029]
[1776995483246,37.63,78435.61,0.0,-0.18268,9e-05,19.62029]
[1776995483469,37.63,78438.11,0.0,-0.18244,9e-05,19.60499]
[1776995486007,37.67,78431.51,0.0,-0.1833,0.0001,19.66082]
[1776995486092,37.67,78431.51,0.0,-0.1833,0.0001,19.66082]
[1776995486172,37.67,78427.69,0.0,-0.18366,0.0001,19.68416]
[1776995491067,37.68,78408.41,0.0,-0.18552,0.0001,19.80082]
[1776995496022,37.68,78401.11,0.0,-0.18625,0.0001,19.84726]
[1776995496543,37.68,78401.11,0.0,-0.18625,0.0001,19.84726]
[1776995496625,37.68,78397.57,0.0,-0.1866,0.0001,19.86931]
[1776995497267,37.68,78397.57,0.0,-0.1866,0.0001,19.86931]
[1776995502814,37.69,78387.38,0.0,-0.18761,0.0001,19.93357]
[1776995502907,37.69,78387.38,0.0,-0.18761,0.0001,19.93357]
[1776995505468,37.69,78389.48,0.0,-0.18743,0.0001,19.92213]
[1776995505503,37.69,78389.48,0.0,-0.18743,0.0001,19.92213]
[1776995505553,37.69,78389.48,0.0,-0.18743,0.0001,19.92213]
[1776995509718,37.7,78410.78,0.0,-0.18542,0.0001,19.79461]
[1776995512920,37.7,78425.83,0.0,-0.18401,0.0001,19.70479]
[1776995514313,37.7,78431.22,0.0,-0.1835,0.0001,19.6719]
[1776995514327,37.7,78431.22,0.0,-0.1835,0.0001,19.6719]
[1776995514490,37.7,78436.58,0.0,-0.183,9e-05,19.63974]
[1776995518307,37.71,78420.37,0.0,-0.18458,0.0001,19.7411]
[1776995523517,37.72,78410.8,0.0,-0.18552,0.0001,19.80134]
[1776995529214,37.72,78406.96,0.0,-0.18593,0.0001,19.82766]
[1776995535323,37.73,78408.75,0.0,-0.18581,0.0001,19.82025]
[1776995540367,37.74,78410.84,0.0,-0.18565,0.0001,19.81013]
[1776995545398,37.74,78413.68,0.0,-0.18542,0.0001,19.79535]
[1776995549058,37.75,78427.34,0.0,-0.18414,0.0001,19.71409]
[1776995554595,37.76,78425.85,0.0,-0.1843,0.0001,19.72215]
[1776995560502,37.76,78426.18,0.0,-0.18432,0.0001,19.72322]
[1776995565537,37.77,78425.8,0.0,-0.18439,0.0001,19.72796]
[1776995570571,37.78,78422.88,0.0,-0.1847,0.0001,19.74807]
[1776995575605,37.78,78416.99,0.0,-0.18531,0.0001,19.78669]
[1776995580640,37.79,78417.73,0.0,-0.18527,0.0001,19.78476]
[1776995585088,37.8,78404.16,0.0,-0.18661,0.0001,19.8699]
[1776995585927,37.8,78404.16,0.0,-0.18661,0.0001,19.8699]
[1776995586049,37.8,78404.16,0.0,-0.18661,0.0001,19.8699]
[1776995586091,37.8,78397.5,0.0,-0.18725,0.0001,19.91031]
[1776995586609,37.8,78397.5,0.0,-0.18725,0.0001,19.91031]
[1776995586685,37.8,78397.5,0.0,-0.18725,0.0001,19.91031]
[1776995586795,37.8,78397.5,0.0,-0.18725,0.0001,19.91031]
[1776995586904,37.8,78397.5,0.0,-0.18725,0.0001,19.91031]
[1776995586980,37.8,78397.5,0.0,-0.18725,0.0001,19.91031]
[1776995587132,37.8,78387.95,0.0,-0.18819,0.0001,19.9692]
[1776995587192,37.8,78387.95,0.0,-0.18819,0.0001,19.9692]
[1776995587203,37.8,78387.95,0.0,-0.18819,0.0001,19.9692]
[1776995587326,37.8,78387.95,0.0,-0.18819,0.0001,19.9692]
[1776995587342,37.8,78387.95,0.0,-0.18819,0.0001,19.9692]
[1776995587471,37.8,78387.95,0.0,-0.18819,0.0001,19.9692]
[1776995587538,37.8,78387.95,0.0,-0.18819,0.0001,19.9692]
[1776995587593,37.8,78387.95,0.0,-0.18819,0.0001,19.9692]
[1776995587738,37.8,78387.95,0.0,-0.18819,0.0001,19.9692]
[1776995588075,37.8,78387.95,0.0,-0.18819,0.0001,19.9692]
[1776995587744,37.8,78375.97,0.0,-0.18935,0.0001,20.04174]
[1776995588153,37.8,78375.97,0.0,-0.18935,0.0001,20.04174]
[1776995588182,37.8,78375.97,0.0,-0.18935,0.0001,20.04174]
[1776995588343,37.8,78375.97,0.0,-0.18935,0.0001,20.04174]
[1776995588394,37.8,78375.97,0.0,-0.18935,0.0001,20.04174]
[1776995588697,37.8,78375.97,0.0,-0.18935,0.0001,20.04221]
[1776995590559,37.8,78375.46,0.0,-0.18941,0.0001,20.04567]
[1776995590711,37.8,78370.76,0.0,-0.18987,0.0001,20.07461]
[1776995592254,37.8,78374.84,0.0,-0.18948,0.0001,20.0504]
[1776995592287,37.8,78374.84,0.0,-0.18948,0.0001,20.0504]
[1776995593047,37.8,78374.84,0.0,-0.18948,0.0001,20.0504]
[1776995593093,37.8,78374.84,0.0,-0.18948,0.0001,20.0504]
[1776995592725,37.8,78380.93,0.0,-0.1889,0.0001,20.01391]
[1776995594070,37.8,78380.93,0.0,-0.1889,0.0001,20.01391]
[1776995594081,37.8,78380.93,0.0,-0.1889,0.0001,20.01391]
[1776995594883,37.81,78383.35,0.0,-0.18868,0.0001,20.00006]
[1776995597714,37.81,78376.59,0.0,-0.18935,0.0001,20.0419]
[1776995597761,37.81,78376.59,0.0,-0.18935,0.0001,20.0419]
[1776995597820,37.81,78376.59,0.0,-0.18935,0.0001,20.0419]
[1776995598485,37.81,78376.84,0.0,-0.18932,0.0001,20.04039]
[1776995600285,37.81,78371.2,0.0,-0.18988,0.0001,20.07548]
[1776995600322,37.81,78371.2,0.0,-0.18988,0.0001,20.07548]
[1776995600811,37.81,78371.2,0.0,-0.18988,0.0001,20.07548]
[1776995600926,37.81,78371.2,0.0,-0.18988,0.0001,20.07548]
[1776995604161,37.81,78373.13,0.0,-0.18971,0.0001,20.06463]
[1776995604237,37.81,78373.13,0.0,-0.18971,0.0001,20.06463]
[1776995609847,37.82,78373.49,0.0,-0.1897,0.0001,20.06409]
[1776995614543,37.82,78372.35,0.0,-0.1898,0.0001,20.06848]
[1776995614624,37.82,78372.35,0.0,-0.1898,0.0001,20.06848]
[1776995614724,37.82,78372.35,0.0,-0.1898,0.0001,20.06848]
[1776995619921,37.82,78370.23,0.0,-0.19003,0.0001,20.08282]
[1776995620649,37.82,78369.61,0.0,-0.1901,0.0001,20.08684]
[1776995620754,37.82,78369.61,0.0,-0.1901,0.0001,20.08684]
[1776995621211,37.82,78369.61,0.0,-0.1901,0.0001,20.08711]
[1776995621254,37.82,78369.61,0.0,-0.1901,0.0001,20.08711]
[1776995621289,37.82,78369.61,0.0,-0.1901,0.0001,20.08711]
[1776995623691,37.83,78364.63,0.0,-0.1906,0.0001,20.11826]
[1776995624489,37.83,78364.88,0.0,-0.19058,0.0001,20.11675]
[1776995624756,37.83,78364.88,0.0,-0.19058,0.0001,20.11675]
[1776995624815,37.83,78364.88,0.0,-0.19058,0.0001,20.11675]
[1776995624875,37.83,78364.88,0.0,-0.19058,0.0001,20.11675]
[1776995627563,37.83,78356.15,0.0,-0.19144,0.0001,20.17035]
[1776995630122,37.83,78355.03,0.0,-0.19156,0.0001,20.17762]
[1776995630198,37.83,78355.69,0.0,-0.1915,0.0001,20.17388]
[1776995630231,37.83,78355.69,0.0,-0.1915,0.0001,20.17388]
[1776995630928,37.83,78355.69,0.0,-0.1915,0.0001,20.17388]
[1776995631602,37.83,78358.51,0.0,-0.19123,0.0001,20.15712]
[1776995633702,37.83,78365.08,0.0,-0.19059,0.0001,20.1178]
[1776995633735,37.83,78365.08,0.0,-0.19059,0.0001,20.1178]
[1776995633866,37.83,78365.08,0.0,-0.19059,0.0001,20.1178]
[1776995633951,37.83,78365.08,0.0,-0.19059,0.0001,20.1178]
[1776995636869,37.84,78366.82,0.0,-0.19044,0.0001,20.10818]
[1776995640104,37.84,78368.87,0.0,-0.19025,0.0001,20.09651]
[1776995641797,37.84,78366.82,0.0,-0.19046,0.0001,20.10936]
[1776995641840,37.84,78366.82,0.0,-0.19046,0.0001,20.10936]
[1776995641988,37.84,78366.82,0.0,-0.19046,0.0001,20.10936]
[1776995642385,37.84,78364.8,0.0,-0.19065,0.0001,20.12178]
[1776995645358,37.84,78361.78,0.0,-0.19095,0.0001,20.14021]
[1776995646103,37.84,78360.42,0.0,-0.19109,0.0001,20.1486]
[1776995648696,37.84,78359.09,0.0,-0.19122,0.0001,20.15697]
[1776995649067,37.84,78359.09,0.0,-0.19122,0.0001,20.15697]
[1776995649132,37.84,78358.86,0.0,-0.19124,0.0001,20.15836]
[1776995649891,37.84,78358.86,0.0,-0.19124,0.0001,20.15836]
[1776995650061,37.84,78358.86,0.0,-0.19124,0.0001,20.15836]
[1776995650135,37.84,78375.88,0.0,-0.18959,0.0001,20.0558]
[1776995651143,37.84,78399.7,0.0,-0.1873,0.0001,19.9118]
[1776995651519,37.84,78399.7,0.0,-0.1873,0.0001,19.9118]
[1776995651569,37.84,78399.7,0.0,-0.1873,0.0001,19.9118]
[1776995651593,37.84,78399.7,0.0,-0.1873,0.0001,19.9118]
[1776995651734,37.84,78399.7,0.0,-0.1873,0.0001,19.9118]
[1776995652146,37.84,78407.83,0.0,-0.18652,0.0001,19.86253]
[1776995652535,37.84,78407.83,0.0,-0.18652,0.0001,19.86253]
[1776995652586,37.84,78407.83,0.0,-0.18652,0.0001,19.86253]
[1776995653075,37.84,78407.83,0.0,-0.18652,0.0001,19.86253]
[1776995653162,37.84,78407.83,0.0,-0.18652,0.0001,19.86253]
[1776995653153,37.84,78406.55,0.0,-0.18665,0.0001,19.87058]
[1776995654672,37.84,78403.6,0.0,-0.18694,0.0001,19.88914]
[1776995654729,37.84,78403.6,0.0,-0.18694,0.0001,19.88914]
[1776995655167,37.84,78394.15,0.0,-0.18785,0.0001,19.94669]
[1776995655744,37.84,78394.15,0.0,-0.18785,0.0001,19.94669]
[1776995655879,37.84,78394.15,0.0,-0.18785,0.0001,19.94669]
[1776995655906,37.84,78394.06,0.0,-0.18786,0.0001,19.94723]
[1776995657825,37.84,78394.06,0.0,-0.18786,0.0001,19.94723]
[1776995657972,37.85,78389.44,0.0,-0.18831,0.0001,19.97563]
[1776995663757,37.85,78390.57,0.0,-0.18822,0.0001,19.96962]
[1776995663821,37.85,78390.57,0.0,-0.18822,0.0001,19.96962]
[1776995664166,37.85,78392.31,0.0,-0.18805,0.0001,19.95941]
[1776995669222,37.85,78393.59,0.0,-0.18794,0.0001,19.95253]
[1776995674281,37.85,78394.97,0.0,-0.1878,0.0001,19.94103]
[1776995679336,37.85,78390.08,0.0,-0.18827,0.0001,19.97106]
[1776995684344,37.86,78388.16,0.0,-0.18847,0.0001,19.98341]
[1776995689344,37.86,78392.45,0.0,-0.18807,0.0001,19.9581]
[1776995694377,37.86,78392.11,0.0,-0.18811,0.0001,19.96087]
[1776995698048,37.86,78380.88,0.0,-0.1892,0.0001,20.02945]
[1776995703088,37.86,78379.68,0.0,-0.18933,0.0001,20.03725]
[1776995708159,37.86,78377.26,0.0,-0.18957,0.0001,20.0526]
[1776995713203,37.87,78374.81,0.0,-0.18982,0.0001,20.06819]
[1776995718583,37.87,78373.81,0.0,-0.18993,0.0001,20.07522]
[1776995723641,37.87,78371.44,0.0,-0.19017,0.0001,20.09013]
[1776995728775,37.87,78369.23,0.0,-0.1904,0.0001,20.10425]
[1776995733826,37.87,78368.58,0.0,-0.19045,0.0001,20.10498]
[1776995738895,37.87,78369.13,0.0,-0.1904,0.0001,20.10222]
[1776995743910,37.88,78367.93,0.0,-0.19053,0.0001,20.10989]
[1776995746191,37.88,78380.18,0.0,-0.18934,0.0001,20.03611]
[1776995751217,37.88,78386.72,0.0,-0.18871,0.0001,19.99688]
[1776995756227,37.88,78384.61,0.0,-0.18893,0.0001,20.01031]
[1776995760305,37.88,78397.53,0.0,-0.1877,0.0001,19.93314]
[1776995765380,37.88,78400.97,0.0,-0.18738,0.0001,19.91322]
[1776995767398,37.88,78404.57,0.0,-0.18704,0.0001,19.89192]
[1776995767977,37.89,78407.9,0.0,-0.18673,0.0001,19.87204]
[1776995769302,37.89,78408.04,0.0,-0.18672,0.0001,19.87134]
[1776995770667,37.89,78414.29,0.0,-0.18612,0.0001,19.83382]
[1776995772987,37.89,78416.27,0.0,-0.18594,0.0001,19.82202]
[1776995773129,37.89,78404.14,0.0,-0.1871,0.0001,19.89566]
[1776995776632,37.89,78399.78,0.0,-0.18753,0.0001,19.92286]
[1776995776744,37.89,78399.78,0.0,-0.18753,0.0001,19.92286]
[1776995777022,37.89,78399.98,0.0,-0.18752,0.0001,19.92189]
[1776995777554,37.89,78399.98,0.0,-0.18752,0.0001,19.92189]
[1776995777776,37.89,78399.98,0.0,-0.18752,0.0001,19.92189]
[1776995778089,37.89,78388.67,0.0,-0.18861,0.0001,19.99049]
[1776995778579,37.89,78388.67,0.0,-0.18861,0.0001,19.99049]
[1776995778658,37.89,78388.67,0.0,-0.18861,0.0001,19.99049]
[1776995778749,37.89,78388.67,0.0,-0.18861,0.0001,19.99049]
[1776995778843,37.89,78388.67,0.0,-0.18861,0.0001,19.99049]
[1776995779257,37.89,78388.67,0.0,-0.18861,0.0001,19.99049]
[1776995779332,37.89,78388.57,0.0,-0.18863,0.0001,19.99163]
[1776995779551,37.89,78388.57,0.0,-0.18863,0.0001,19.99163]
[1776995779633,37.89,78388.57,0.0,-0.18863,0.0001,19.99163]
[1776995780482,37.89,78379.41,0.0,-0.18951,0.0001,20.04693]
[1776995780515,37.89,78379.41,0.0,-0.18951,0.0001,20.04693]
[1776995780523,37.89,78379.41,0.0,-0.18951,0.0001,20.04693]
[1776995780545,37.89,78379.41,0.0,-0.18951,0.0001,20.04693]
[1776995780681,37.89,78379.41,0.0,-0.18951,0.0001,20.04693]
[1776995780720,37.89,78379.41,0.0,-0.18951,0.0001,20.04693]
[1776995780773,37.89,78379.41,0.0,-0.18951,0.0001,20.04693]
[1776995782975,37.89,78377.97,0.0,-0.18966,0.0001,20.05631]
[1776995785192,37.89,78377.96,0.0,-0.18966,0.0001,20.05658]
[1776995785720,37.9,78378.94,0.0,-0.18958,0.0001,20.05108]
[1776995792127,37.9,78379.16,0.0,-0.18954,0.0001,20.04693]
[1776995797163,37.9,78379.16,0.0,-0.18955,0.0001,20.04731]
[1776995802198,37.9,78380.42,0.0,-0.18943,0.0001,20.04008]
[1776995808242,37.9,78380.82,0.0,-0.1894,0.0001,20.03822]
[1776995815292,37.9,78382.17,0.0,-0.18928,0.0001,20.03064]
[1776995819984,37.9,78382.54,0.0,-0.18925,0.0001,20.02874]
[1776995820274,37.9,78382.54,0.0,-0.18925,0.0001,20.02874]
[1776995820298,37.9,78382.54,0.0,-0.18925,0.0001,20.02874]
[1776995820463,37.9,78383.25,0.0,-0.18918,0.0001,20.02446]
[1776995820534,37.9,78383.25,0.0,-0.18918,0.0001,20.02446]
[1776995821334,37.9,78401.59,0.0,-0.18742,0.0001,19.91376]
[1776995822345,37.9,78416.65,0.0,-0.18598,0.0001,19.82262]
[1776995824840,37.9,78424.0,0.0,-0.18528,0.0001,19.77846]
[1776995825362,37.9,78424.8,0.0,-0.18521,0.0001,19.77362]
[1776995826055,37.9,78424.8,0.0,-0.18521,0.0001,19.77362]
[1776995831680,37.91,78425.25,0.0,-0.18519,0.0001,19.7724]
[1776995833797,37.91,78426.74,0.0,-0.18505,0.0001,19.76359]
[1776995835707,37.91,78426.62,0.0,-0.18507,0.0001,19.76476]
[1776995835762,37.91,78426.62,0.0,-0.18507,0.0001,19.76476]
[1776995835822,37.91,78426.62,0.0,-0.18507,0.0001,19.76476]
[1776995841081,37.91,78417.33,0.0,-0.18597,0.0001,19.82193]
[1776995842779,37.91,78417.49,0.0,-0.18595,0.0001,19.82122]
[1776995844935,37.91,78417.09,0.0,-0.186,0.0001,19.82406]
[1776995846402,37.91,78424.09,0.0,-0.18533,0.0001,19.78183]
[1776995846811,37.92,78419.97,0.0,-0.18573,0.0001,19.80721]
[1776995846877,37.92,78419.97,0.0,-0.18573,0.0001,19.80721]
[1776995846935,37.92,78419.97,0.0,-0.18573,0.0001,19.80721]
[1776995849214,37.92,78420.2,0.0,-0.18572,0.0001,19.8062]
[1776995849976,37.92,78419.92,0.0,-0.18575,0.0001,19.80809]
[1776995850223,37.92,78419.92,0.0,-0.18575,0.0001,19.80809]
[1776995850647,37.92,78419.14,0.0,-0.18582,0.0001,19.81282]
[1776995856588,37.92,78416.92,0.0,-0.18603,0.0001,19.82387]
[1776995861614,37.92,78423.15,0.0,-0.18545,0.0001,19.78717]
[1776995866796,37.93,78421.93,0.0,-0.18558,0.0001,19.79573]
[1776995872692,37.93,78423.34,0.0,-0.18547,0.0001,19.7887]
[1776995878736,37.93,78426.32,0.0,-0.1852,0.0001,19.77169]
[1776995883778,37.93,78425.12,0.0,-0.18534,0.0001,19.7802]
[1776995888805,37.94,78427.64,0.0,-0.18511,0.0001,19.76574]
[1776995893840,37.94,78427.24,0.0,-0.18516,0.0001,19.76925]
[1776995898874,37.94,78425.09,0.0,-0.18539,0.0001,19.78339]
[1776995903906,37.94,78428.05,0.0,-0.18512,0.0001,19.76631]
[1776995908328,37.95,78438.57,0.0,-0.18414,9e-05,19.7039]
[1776995913707,37.95,78434.95,0.0,-0.18448,9e-05,19.72354]
[1776995920025,37.96,78431.54,0.0,-0.18483,9e-05,19.7458]
[1776995925060,37.96,78430.16,0.0,-0.18497,0.0001,19.75505]
[1776995930095,37.96,78431.34,0.0,-0.18487,9e-05,19.74879]
[1776995935130,37.96,78431.25,0.0,-0.18489,9e-05,19.75019]
[1776995940291,37.96,78430.58,0.0,-0.18497,9e-05,19.7549]
[1776995945724,37.97,78430.23,0.0,-0.18501,9e-05,19.75796]
[1776995951715,37.97,78438.44,0.0,-0.18425,9e-05,19.70915]
[1776995957430,37.97,78429.69,0.0,-0.1851,0.0001,19.76378]
[1776995962898,37.97,78431.08,0.0,-0.18499,9e-05,19.75633]
[1776995968361,37.98,78428.55,0.0,-0.18524,0.0001,19.77255]
[1776995973396,37.98,78439.81,0.0,-0.18416,9e-05,19.70137]
[1776995975369,37.98,78439.64,0.0,-0.18418,9e-05,19.7026]
[1776995975499,37.98,78439.64,0.0,-0.18418,9e-05,19.7026]
[1776995976417,37.98,78440.48,0.0,-0.1841,9e-05,19.69796]
[1776995979127,37.98,78434.78,0.0,-0.18465,9e-05,19.73293]
[1776995980523,37.98,78431.96,0.0,-0.18492,9e-05,19.75023]
[1776995980583,37.98,78427.84,0.0,-0.18532,0.0001,19.77536]
[1776995980614,37.98,78427.84,0.0,-0.18532,0.0001,19.77536]
[1776995981337,37.98,78427.84,0.0,-0.18532,0.0001,19.77536]
[1776995983713,37.98,78423.09,0.0,-0.18578,0.0001,19.80477]
[1776995983804,37.98,78423.29,0.0,-0.18576,0.0001,19.8038]
[1776995989514,37.99,78424.82,0.0,-0.18563,0.0001,19.79545]
[1776995994543,37.99,78427.02,0.0,-0.18544,0.0001,19.78332]
[1776996000532,37.99,78426.78,0.0,-0.18548,0.0001,19.7857]
[1776996002883,38.0,78400.2,0.0,-0.18803,0.0001,19.94721]
[1776996004696,38.0,78411.1,0.0,-0.18699,0.0001,19.88173]
[1776996010457,38.0,78416.2,0.0,-0.18651,0.0001,19.85148]
[1776996015654,38.0,78412.27,0.0,-0.18691,0.0001,19.87633]
[1776996021733,38.0,78416.89,0.0,-0.18648,0.0001,19.84949]
[1776996026767,38.0,78417.07,0.0,-0.18647,0.0001,19.84896]
[1776996027658,38.0,78417.07,0.0,-0.18647,0.0001,19.84896]
[1776996027716,38.0,78417.07,0.0,-0.18647,0.0001,19.84896]
[1776996027816,38.0,78416.84,0.0,-0.1865,0.0001,19.85045]
[1776996030317,38.0,78416.84,0.0,-0.1865,0.0001,19.85056]
[1776996030775,38.01,78415.06,0.0,-0.18667,0.0001,19.86149]
[1776996030817,38.01,78415.06,0.0,-0.18667,0.0001,19.86149]
[1776996030882,38.01,78415.06,0.0,-0.18667,0.0001,19.86149]
[1776996034300,38.01,78413.04,0.0,-0.18684,0.0001,19.87009]
[1776996034494,38.01,78413.04,0.0,-0.18684,0.0001,19.87009]
[1776996034557,38.01,78413.04,0.0,-0.18684,0.0001,19.87009]
[1776996034587,38.01,78413.04,0.0,-0.18684,0.0001,19.87009]
[1776996035337,38.01,78408.0,0.0,-0.18732,0.0001,19.90055]
[1776996035350,38.01,78402.6,0.0,-0.18784,0.0001,19.93315]
[1776996040867,38.01,78401.6,0.0,-0.18795,0.0001,19.93979]
[1776996045938,38.01,78400.97,0.0,-0.18801,0.0001,19.94391]
[1776996047294,38.01,78403.96,0.0,-0.18773,0.0001,19.926]
[1776996047395,38.01,78411.91,0.0,-0.18697,0.0001,19.87818]
[1776996048119,38.01,78411.91,0.0,-0.18697,0.0001,19.87818]
[1776996050033,38.01,78414.24,0.0,-0.18675,0.0001,19.86427]
[1776996055970,38.01,78417.59,0.0,-0.18644,0.0001,19.84497]
[1776996057723,38.01,78418.46,0.0,-0.18636,0.0001,19.83982]
[1776996057799,38.01,78418.46,0.0,-0.18636,0.0001,19.83982]
[1776996057832,38.01,78418.46,0.0,-0.18636,0.0001,19.83982]
[1776996064028,38.01,78423.57,0.0,-0.18589,0.0001,19.80977]
[1776996069062,38.02,78430.79,0.0,-0.18521,9e-05,19.76691]
[1776996074098,38.02,78431.32,0.0,-0.18517,9e-05,19.76455]
[1776996079132,38.02,78432.55,0.0,-0.18507,9e-05,19.75833]
[1776996084167,38.02,78435.88,0.0,-0.18478,9e-05,19.73978]
[1776996086977,38.03,78435.66,0.0,-0.18481,9e-05,19.74139]
[1776996087011,38.03,78435.66,0.0,-0.18481,9e-05,19.74139]
[1776996094236,38.03,78434.26,0.0,-0.18495,9e-05,19.74855]
[1776996099273,38.03,78434.94,0.0,-0.1849,9e-05,19.74552]
[1776996104308,38.04,78434.82,0.0,-0.18494,9e-05,19.74765]
[1776996109342,38.04,78433.79,0.0,-0.18506,9e-05,19.75529]
[1776996114595,38.04,78433.57,0.0,-0.18509,9e-05,19.75776]
[1776996114672,38.04,78433.57,0.0,-0.18509,9e-05,19.75776]
[1776996115088,38.04,78433.43,0.0,-0.18511,9e-05,19.75889]
[1776996115206,38.04,78433.43,0.0,-0.18511,9e-05,19.75889]
[1776996115222,38.04,78433.43,0.0,-0.18511,9e-05,19.75889]
[1776996115283,38.04,78433.43,0.0,-0.18511,9e-05,19.75889]
[1776996115384,38.05,78432.82,0.0,-0.18517,9e-05,19.76286]
[1776996115892,38.05,78432.82,0.0,-0.18517,9e-05,19.76286]
[1776996115969,38.05,78432.82,0.0,-0.18517,9e-05,19.76286]
[1776996116456,38.05,78432.82,0.0,-0.18517,9e-05,19.76286]
[1776996116473,38.05,78432.82,0.0,-0.18517,9e-05,19.76286]
[1776996116804,38.05,78438.34,0.0,-0.18465,9e-05,19.72981]
[1776996117454,38.05,78463.23,0.0,-0.18231,9e-05,19.57958]
[1776996118878,38.05,78472.82,0.0,-0.18142,9e-05,19.522]
[1776996118917,38.05,78472.82,0.0,-0.18142,9e-05,19.522]
[1776996119010,38.05,78472.82,0.0,-0.18142,9e-05,19.522]
[1776996119069,38.05,78472.82,0.0,-0.18142,9e-05,19.522]
[1776996119206,38.05,78472.82,0.0,-0.18142,9e-05,19.522]
[1776996119311,38.05,78472.82,0.0,-0.18142,9e-05,19.522]
[1776996119428,38.05,78472.82,0.0,-0.18142,9e-05,19.522]
[1776996119523,38.05,78472.99,0.0,-0.18141,9e-05,19.52138]
[1776996120051,38.05,78472.99,0.0,-0.18141,9e-05,19.52138]
[1776996120207,38.05,78472.99,0.0,-0.18141,9e-05,19.52138]
[1776996120323,38.05,78472.99,0.0,-0.18141,9e-05,19.52138]
[1776996120428,38.05,78472.27,0.0,-0.18148,9e-05,19.52599]
[1776996121744,38.05,78464.98,0.0,-0.18217,9e-05,19.57033]
[1776996121794,38.05,78464.98,0.0,-0.18217,9e-05,19.57033]
[1776996122604,38.05,78464.98,0.0,-0.18217,9e-05,19.57033]
[1776996122658,38.05,78464.98,0.0,-0.18217,9e-05,19.57033]
[1776996123864,38.05,78473.06,0.0,-0.18141,9e-05,19.52176]
[1776996125158,38.05,78472.34,0.0,-0.18148,9e-05,19.52628]
[1776996125231,38.05,78472.34,0.0,-0.18148,9e-05,19.52628]
[1776996125290,38.05,78472.34,0.0,-0.18148,9e-05,19.52628]
[1776996126110,38.05,78474.24,0.0,-0.18131,9e-05,19.51494]
[1776996126678,38.05,78471.32,0.0,-0.18159,9e-05,19.53281]
[1776996127467,38.05,78471.32,0.0,-0.18159,9e-05,19.53281]
[1776996127708,38.05,78472.06,0.0,-0.18152,9e-05,19.52849]
[1776996128983,38.05,78470.57,0.0,-0.18166,9e-05,19.53767]
[1776996134528,38.06,78467.45,0.0,-0.18197,9e-05,19.55797]
[1776996135131,38.06,78467.45,0.0,-0.18197,9e-05,19.55797]
[1776996141576,38.06,78464.31,0.0,-0.18229,9e-05,19.57861]
[1776996146608,38.06,78456.83,0.0,-0.18301,9e-05,19.62483]
[1776996150603,38.06,78457.07,0.0,-0.183,9e-05,19.62393]
[1776996150650,38.06,78457.07,0.0,-0.183,9e-05,19.62393]
[1776996150736,38.06,78457.07,0.0,-0.183,9e-05,19.62393]
[1776996153301,38.07,78455.62,0.0,-0.18312,9e-05,19.6295]
[1776996156876,38.07,78452.39,0.0,-0.18343,9e-05,19.64972]
[1776996156933,38.07,78452.39,0.0,-0.18343,9e-05,19.64972]
[1776996156964,38.07,78452.39,0.0,-0.18343,9e-05,19.64972]
[1776996157786,38.07,78451.88,0.0,-0.18348,9e-05,19.65296]
[1776996163578,38.07,78455.55,0.0,-0.18315,9e-05,19.63177]
[1776996164771,38.07,78447.35,0.0,-0.18393,9e-05,19.68151]
[1776996165034,38.07,78447.35,0.0,-0.18393,9e-05,19.68151]
[1776996166036,38.07,78444.07,0.0,-0.18424,9e-05,19.70155]
[1776996166284,38.07,78444.07,0.0,-0.18424,9e-05,19.70155]
[1776996167374,38.07,78433.65,0.0,-0.18523,9e-05,19.76475]
[1776996167429,38.07,78433.65,0.0,-0.18523,9e-05,19.76475]
[1776996167492,38.07,78433.65,0.0,-0.18523,9e-05,19.76475]
[1776996168044,38.07,78443.14,0.0,-0.18434,9e-05,19.70778]
[1776996168083,38.07,78443.14,0.0,-0.18434,9e-05,19.70778]
[1776996168764,38.07,78450.16,0.0,-0.18368,9e-05,19.66563]
[1776996168803,38.07,78450.16,0.0,-0.18368,9e-05,19.66563]
[1776996168852,38.07,78450.16,0.0,-0.18368,9e-05,19.66563]
[1776996168958,38.07,78450.16,0.0,-0.18368,9e-05,19.66563]
[1776996169705,38.07,78450.16,0.0,-0.18368,9e-05,19.66563]
[1776996169744,38.07,78450.16,0.0,-0.18368,9e-05,19.66563]
[1776996170639,38.07,78451.4,0.0,-0.18356,9e-05,19.65839]
[1776996170721,38.07,78451.4,0.0,-0.18356,9e-05,19.65839]
[1776996170772,38.07,78451.67,0.0,-0.18354,9e-05,19.65701]
[1776996171438,38.07,78451.67,0.0,-0.18354,9e-05,19.65701]
[1776996171471,38.07,78451.67,0.0,-0.18354,9e-05,19.65701]
[1776996171540,38.07,78451.11,0.0,-0.1836,9e-05,19.66039]
[1776996173297,38.08,78450.81,0.0,-0.18363,9e-05,19.66245]
[1776996173365,38.08,78450.81,0.0,-0.18363,9e-05,19.66245]
[1776996173378,38.08,78450.81,0.0,-0.18363,9e-05,19.66245]
[1776996173398,38.08,78449.93,0.0,-0.18371,9e-05,19.668]
[1776996178983,38.08,78452.74,0.0,-0.18347,9e-05,19.65249]
[1776996185141,38.08,78455.85,0.0,-0.1832,9e-05,19.63502]
[1776996186431,38.08,78453.74,0.0,-0.1834,9e-05,19.64801]
[1776996190746,38.09,78452.96,0.0,-0.18349,9e-05,19.65365]
[1776996192523,38.09,78453.28,0.0,-0.18346,9e-05,19.65217]
[1776996197968,38.09,78453.98,0.0,-0.18342,9e-05,19.64952]
[1776996203789,38.09,78453.25,0.0,-0.1835,9e-05,19.65477]
[1776996203813,38.09,78452.82,0.0,-0.18355,9e-05,19.65757]
[1776996203844,38.09,78452.82,0.0,-0.18355,9e-05,19.65757]
[1776996204188,38.09,78452.82,0.0,-0.18355,9e-05,19.65757]
[1776996204734,38.09,78467.44,0.0,-0.18218,9e-05,19.56943]
[1776996204985,38.09,78467.44,0.0,-0.18218,9e-05,19.56943]
[1776996205759,38.09,78467.44,0.0,-0.18218,9e-05,19.56943]
[1776996205552,38.09,78491.04,0.0,-0.17997,9e-05,19.42675]
[1776996205896,38.09,78491.04,0.0,-0.17997,9e-05,19.42675]
[1776996206017,38.09,78491.04,0.0,-0.17997,9e-05,19.42675]
[1776996206351,38.09,78491.04,0.0,-0.17997,9e-05,19.42675]
[1776996206806,38.09,78491.04,0.0,-0.17997,9e-05,19.42675]
[1776996207033,38.09,78496.54,0.0,-0.17947,9e-05,19.39363]
[1776996207854,38.09,78496.54,0.0,-0.17947,9e-05,19.39363]
[1776996208044,38.09,78496.54,0.0,-0.17947,9e-05,19.39363]
[1776996208606,38.1,78482.28,0.0,-0.1808,9e-05,19.48042]
[1776996212800,38.1,78483.81,0.0,-0.18064,9e-05,19.4682]
[1776996212873,38.1,78480.18,0.0,-0.18099,9e-05,19.49047]
[1776996213777,38.1,78480.18,0.0,-0.18099,9e-05,19.49047]
[1776996213834,38.1,78480.18,0.0,-0.18099,9e-05,19.4907]
[1776996216688,38.1,78478.29,0.0,-0.18117,9e-05,19.50247]
[1776996216729,38.1,78478.29,0.0,-0.18117,9e-05,19.50247]
[1776996217881,38.1,78482.28,0.0,-0.18081,9e-05,19.47879]
[1776996217928,38.1,78482.28,0.0,-0.18081,9e-05,19.47879]
[1776996218034,38.1,78482.28,0.0,-0.18081,9e-05,19.47879]
[1776996218384,38.1,78482.28,0.0,-0.18081,9e-05,19.47879]
[1776996218546,38.1,78482.28,0.0,-0.18081,9e-05,19.47879]
[1776996218572,38.1,78492.23,0.0,-0.17988,9e-05,19.4188]
[1776996219040,38.1,78492.23,0.0,-0.17988,9e-05,19.4188]
[1776996219269,38.1,78512.42,0.0,-0.17801,9e-05,19.29651]
[1776996221277,38.1,78512.42,0.0,-0.17801,9e-05,19.29651]
[1776996221366,38.1,78512.42,0.0,-0.17801,9e-05,19.29651]
[1776996221473,38.1,78518.57,0.0,-0.17745,9e-05,19.25959]
[1776996223366,38.1,78518.83,0.0,-0.17743,9e-05,19.25801]
[1776996223642,38.1,78528.38,0.0,-0.17656,9e-05,19.20047]
[1776996224259,38.1,78528.38,0.0,-0.17656,9e-05,19.20047]
[1776996224311,38.1,78528.38,0.0,-0.17656,9e-05,19.20047]
[1776996224374,38.1,78512.31,0.0,-0.17804,9e-05,19.29827]
[1776996227261,38.1,78510.34,0.0,-0.17822,9e-05,19.31036]
[1776996227839,38.11,78511.43,0.0,-0.17813,9e-05,19.30399]
[1776996231522,38.11,78517.04,0.0,-0.17761,9e-05,19.27024]
[1776996231632,38.11,78517.04,0.0,-0.17761,9e-05,19.27024]
[1776996232747,38.11,78513.13,0.0,-0.17798,9e-05,19.29438]
[1776996232797,38.11,78513.13,0.0,-0.17798,9e-05,19.29438]
[1776996233724,38.11,78509.7,0.0,-0.1783,9e-05,19.31543]
[1776996233808,38.11,78509.7,0.0,-0.1783,9e-05,19.31543]
[1776996234636,38.11,78505.29,0.0,-0.17871,9e-05,19.34238]
[1776996234696,38.11,78505.29,0.0,-0.17871,9e-05,19.34238]
[1776996239982,38.11,78511.78,0.0,-0.17813,9e-05,19.3045]
[1776996245478,38.11,78512.73,0.0,-0.17806,9e-05,19.29986]
[1776996245507,38.11,78512.73,0.0,-0.17806,9e-05,19.29986]
[1776996245543,38.11,78512.73,0.0,-0.17806,9e-05,19.29986]
[1776996247571,38.12,78511.71,0.0,-0.17816,9e-05,19.30657]
[1776996247646,38.12,78511.71,0.0,-0.17816,9e-05,19.30657]
[1776996247745,38.12,78495.17,0.0,-0.1797,9e-05,19.40731]
[1776996248472,38.12,78495.17,0.0,-0.1797,9e-05,19.40731]
[1776996250819,38.12,78491.36,0.0,-0.18006,9e-05,19.43067]
[1776996250863,38.12,78491.36,0.0,-0.18006,9e-05,19.43067]
[1776996251632,38.12,78491.36,0.0,-0.18006,9e-05,19.43079]
[1776996251677,38.12,78491.36,0.0,-0.18006,9e-05,19.43079]
[1776996251777,38.12,78491.13,0.0,-0.18009,9e-05,19.43231]
[1776996253983,38.12,78489.95,0.0,-0.1802,9e-05,19.43969]
[1776996254019,38.12,78489.95,0.0,-0.1802,9e-05,19.43969]
[1776996254370,38.12,78488.45,0.0,-0.18034,9e-05,19.44877]
[1776996255962,38.12,78487.25,0.0,-0.18045,9e-05,19.45624]
[1776996256022,38.12,78487.25,0.0,-0.18045,9e-05,19.45624]
[1776996256189,38.12,78487.25,0.0,-0.18045,9e-05,19.45624]
[1776996256808,38.12,78487.25,0.0,-0.18045,9e-05,19.45624]
[1776996256880,38.12,78487.25,0.0,-0.18045,9e-05,19.45624]
[1776996256896,38.12,78485.99,0.0,-0.18057,9e-05,19.46397]
[1776996257606,38.12,78485.99,0.0,-0.18057,9e-05,19.46397]
[1776996257641,38.12,78485.99,0.0,-0.18057,9e-05,19.46397]
[1776996262421,38.12,78484.54,0.0,-0.18072,9e-05,19.47328]
[1776996262466,38.12,78484.54,0.0,-0.18072,9e-05,19.47328]
[1776996263029,38.12,78480.42,0.0,-0.1811,9e-05,19.4983]
[1776996263070,38.12,78480.42,0.0,-0.1811,9e-05,19.4983]
[1776996266217,38.12,78478.76,0.0,-0.18126,9e-05,19.50855]
[1776996266287,38.12,78478.76,0.0,-0.18126,9e-05,19.50855]
[1776996267213,38.12,78470.57,0.0,-0.18203,9e-05,19.55812]
[1776996267309,38.12,78470.57,0.0,-0.18203,9e-05,19.55812]
[1776996270770,38.12,78458.46,0.0,-0.18316,9e-05,19.63113]
[1776996275957,38.12,78455.27,0.0,-0.18343,9e-05,19.64608]
[1776996282466,38.12,78448.44,0.0,-0.18406,9e-05,19.68655]
[1776996285176,38.12,78439.93,0.0,-0.18486,9e-05,19.73734]
[1776996285251,38.12,78439.93,0.0,-0.18486,9e-05,19.73734]
[1776996287652,38.12,78440.43,0.0,-0.1848,9e-05,19.73393]
[1776996291873,38.11,78437.1,0.0,-0.18511,9e-05,19.75336]
[1776996291901,38.11,78437.1,0.0,-0.18511,9e-05,19.75336]
[1776996291880,38.11,78437.65,0.0,-0.18506,9e-05,19.74991]
[1776996293900,38.11,78437.65,0.0,-0.18505,9e-05,19.74982]
[1776996293967,38.11,78434.88,0.0,-0.18531,9e-05,19.76638]
[1776996293998,38.11,78434.88,0.0,-0.18531,9e-05,19.76638]
[1776996294653,38.11,78430.96,0.0,-0.18568,9e-05,19.78987]
[1776996294999,38.11,78430.96,0.0,-0.18568,9e-05,19.78987]
[1776996295857,38.11,78430.96,0.0,-0.18568,9e-05,19.78987]
[1776996295912,38.11,78430.96,0.0,-0.18568,9e-05,19.78987]
[1776996295939,38.11,78430.96,0.0,-0.18568,9e-05,19.78987]
[1776996296296,38.11,78423.57,0.0,-0.18639,0.0001,19.83437]
[1776996296883,38.11,78423.57,0.0,-0.18639,0.0001,19.83437]
[1776996296914,38.11,78424.79,0.0,-0.18627,0.0001,19.82697]
[1776996297777,38.11,78424.79,0.0,-0.18627,0.0001,19.82697]
[1776996298311,38.11,78421.79,0.0,-0.18655,0.0001,19.84496]
[1776996299643,38.11,78417.91,0.0,-0.18692,0.0001,19.86824]
[1776996299709,38.11,78417.91,0.0,-0.18692,0.0001,19.86824]
[1776996299740,38.11,78417.91,0.0,-0.18692,0.0001,19.86824]
[1776996300354,38.11,78417.18,0.0,-0.18699,0.0001,19.87253]
[1776996300878,38.11,78417.18,0.0,-0.18699,0.0001,19.87253]
[1776996300885,38.11,78417.18,0.0,-0.18699,0.0001,19.87253]
[1776996301789,38.11,78412.11,0.0,-0.18747,0.0001,19.90267]
[1776996302398,38.11,78412.11,0.0,-0.18747,0.0001,19.90267]
[1776996302770,38.11,78412.11,0.0,-0.18747,0.0001,19.90267]
[1776996304325,38.11,78405.6,0.0,-0.18809,0.0001,19.94147]
[1776996304721,38.11,78402.75,0.0,-0.18836,0.0001,19.95836]
[1776996309922,38.11,78405.07,0.0,-0.18812,0.0001,19.9432]
[1776996312073,38.11,78399.34,0.0,-0.18866,0.0001,19.97717]
[1776996312138,38.11,78399.34,0.0,-0.18866,0.0001,19.97717]
[1776996313170,38.1,78395.73,0.0,-0.189,0.0001,19.99858]
[1776996313214,38.1,78395.73,0.0,-0.189,0.0001,19.99858]
[1776996319831,38.1,78395.46,0.0,-0.18899,0.0001,19.9982]
[1776996324861,38.1,78396.41,0.0,-0.18888,0.0001,19.99117]
[1776996329897,38.09,78402.67,0.0,-0.18826,0.0001,19.95236]
[1776996334932,38.09,78397.91,0.0,-0.18868,0.0001,19.97611]
[1776996339971,38.09,78397.98,0.0,-0.18866,0.0001,19.97456]
[1776996345001,38.08,78390.2,0.0,-0.18938,0.0001,20.01997]
[1776996350204,38.08,78397.94,0.0,-0.18862,0.0001,19.97219]
[1776996351265,38.08,78397.94,0.0,-0.18862,0.0001,19.97219]
[1776996351321,38.08,78397.94,0.0,-0.18862,0.0001,19.97219]
[1776996353290,38.08,78394.25,0.0,-0.18897,0.0001,19.99398]
[1776996353325,38.08,78394.25,0.0,-0.18897,0.0001,19.99398]
[1776996353848,38.08,78394.25,0.0,-0.18897,0.0001,19.99398]
[1776996353913,38.08,78394.25,0.0,-0.18897,0.0001,19.99398]
[1776996354800,38.08,78384.43,0.0,-0.18991,0.0001,20.05252]
[1776996354850,38.08,78383.19,0.0,-0.19002,0.0001,20.0597]
[1776996356159,38.08,78376.35,0.0,-0.19068,0.0001,20.10073]
[1776996358837,38.08,78367.51,0.0,-0.19153,0.0001,20.15308]
[1776996359826,38.08,78368.97,0.0,-0.19138,0.0001,20.14405]
[1776996361423,38.08,78375.62,0.0,-0.19073,0.0001,20.10391]
[1776996363441,38.07,78372.21,0.0,-0.19106,0.0001,20.12388]
[1776996364019,38.07,78372.21,0.0,-0.19106,0.0001,20.12388]
[1776996364055,38.07,78372.39,0.0,-0.19103,0.0001,20.12231]
[1776996366507,38.07,78381.65,0.0,-0.19013,0.0001,20.06651]
[1776996367828,38.07,78390.84,0.0,-0.18924,0.0001,20.01102]
[1776996373857,38.07,78387.18,0.0,-0.18959,0.0001,20.03241]
[1776996381185,38.07,78379.6,0.0,-0.19029,0.0001,20.07631]
[1776996384046,38.06,78367.67,0.0,-0.19143,0.0001,20.14674]
[1776996387329,38.06,78368.73,0.0,-0.19132,0.0001,20.13969]
[1776996387664,38.06,78368.73,0.0,-0.19132,0.0001,20.13969]
[1776996390725,38.06,78355.88,0.0,-0.19254,0.0001,20.21505]
[1776996391278,38.06,78355.88,0.0,-0.19254,0.0001,20.21505]
[1776996393339,38.06,78351.49,0.0,-0.19294,0.0001,20.23722]
[1776996393533,38.06,78346.47,0.0,-0.19342,0.0001,20.26699]
[1776996396234,38.05,78339.39,0.0,-0.1941,0.0001,20.30855]
[1776996397014,38.05,78338.74,0.0,-0.19416,0.0001,20.31212]
[1776996398634,38.05,78332.51,0.0,-0.19476,0.0001,20.34901]
[1776996398663,38.05,78332.51,0.0,-0.19476,0.0001,20.34901]
[1776996398758,38.05,78332.51,0.0,-0.19476,0.0001,20.34901]
[1776996398842,38.05,78332.51,0.0,-0.19476,0.0001,20.34901]
[1776996398961,38.05,78332.51,0.0,-0.19476,0.0001,20.34901]
[1776996398975,38.05,78329.34,0.0,-0.19507,0.0001,20.36757]
[1776996399281,38.05,78329.34,0.0,-0.19507,0.0001,20.36757]
[1776996399388,38.05,78329.34,0.0,-0.19507,0.0001,20.36757]
[1776996399703,38.05,78331.37,0.0,-0.19486,0.0001,20.35506]
[1776996400104,38.05,78331.37,0.0,-0.19486,0.0001,20.35506]
[1776996400669,38.05,78331.37,0.0,-0.19486,0.0001,20.35506]
[1776996400722,38.05,78330.59,0.0,-0.19493,0.0001,20.35933]
[1776996406439,38.04,78331.8,0.0,-0.19479,0.0001,20.35021]
[1776996411569,38.04,78341.46,0.0,-0.19381,0.0001,20.29075]
[1776996411580,38.04,78341.46,0.0,-0.19381,0.0001,20.29075]
[1776996411808,38.04,78342.18,0.0,-0.19374,0.0001,20.28617]
[1776996417719,38.03,78342.28,0.0,-0.19371,0.0001,20.28425]
[1776996420695,38.03,78330.15,0.0,-0.19488,0.0001,20.35558]
[1776996425761,38.03,78328.52,0.0,-0.19501,0.0001,20.36348]
[1776996430765,38.02,78337.66,0.0,-0.19409,0.0001,20.30722]
[1776996436649,38.02,78335.9,0.0,-0.19423,0.0001,20.31613]
[1776996438190,38.02,78332.83,0.0,-0.19453,0.0001,20.33419]
[1776996442063,38.01,78321.38,0.0,-0.19564,0.0001,20.40156]
[1776996448649,38.01,78320.62,0.0,-0.19567,0.0001,20.40365]
[1776996449770,38.01,78320.24,0.0,-0.19571,0.0001,20.40558]
[1776996449789,38.01,78320.24,0.0,-0.19571,0.0001,20.40558]
[1776996451770,38.01,78319.5,0.0,-0.19574,0.0001,20.40563]
[1776996456870,38.0,78326.23,0.0,-0.19506,0.0001,20.36401]
[1776996462210,38.0,78324.97,0.0,-0.19516,0.0001,20.3701]
[1776996467238,38.0,78325.53,0.0,-0.19509,0.0001,20.36557]
[1776996472481,37.99,78328.58,0.0,-0.19477,0.0001,20.34623]
[1776996477575,37.99,78328.11,0.0,-0.1948,0.0001,20.34791]
[1776996478917,37.99,78328.01,0.0,-0.19481,0.0001,20.34828]
[1776996483944,37.99,78337.37,0.0,-0.19387,0.0001,20.29118]
[1776996488978,37.98,78345.48,0.0,-0.19306,0.0001,20.24172]
[1776996494000,37.98,78353.85,0.0,-0.19223,0.0001,20.19067]
[1776996498244,37.98,78340.87,0.0,-0.19349,0.0001,20.26751]
[1776996503259,37.98,78342.98,0.0,-0.19326,0.0001,20.25354]
[1776996508266,37.97,78346.95,0.0,-0.19285,0.0001,20.2286]
[1776996513326,37.97,78343.19,0.0,-0.19318,0.0001,20.24632]
[1776996518376,37.97,78346.18,0.0,-0.19287,0.0001,20.22716]
[1776996523429,37.96,78341.69,0.0,-0.19329,0.0001,20.2529]
[1776996528476,37.96,78344.28,0.0,-0.19301,0.0001,20.23608]
[1776996533774,37.96,78335.84,0.0,-0.19383,0.0001,20.28574]
[1776996538832,37.95,78332.68,0.0,-0.19412,0.0001,20.30357]
[1776996543865,37.95,78333.33,0.0,-0.19403,0.0001,20.29829]
[1776996549781,37.95,78333.72,0.0,-0.19397,0.0001,20.29439]
[1776996554785,37.94,78336.91,0.0,-0.19364,0.0001,20.27404]
[1776996559864,37.94,78338.09,0.0,-0.19351,0.0001,20.26589]
[1776996564886,37.94,78336.25,0.0,-0.19367,0.0001,20.27587]
[1776996569950,37.93,78336.48,0.0,-0.19363,0.0001,20.27338]
[1776996571308,37.93,78346.77,0.0,-0.19259,0.0001,20.20746]
[1776996576845,37.93,78349.87,0.0,-0.19228,0.0001,20.18826]
[1776996578586,37.93,78348.16,0.0,-0.19244,0.0001,20.1983]
[1776996584685,37.93,78339.62,0.0,-0.19326,0.0001,20.24844]
[1776996589149,37.93,78341.44,0.0,-0.19307,0.0001,20.23696]
[1776996594167,37.93,78349.1,0.0,-0.19231,0.0001,20.19011]
[1776996599244,37.92,78347.22,0.0,-0.19248,0.0001,20.20074]
[1776996602243,37.92,78332.02,0.0,-0.19396,0.0001,20.29125]
[1776996607273,37.92,78326.9,0.0,-0.19445,0.0001,20.32092]
[1776996612450,37.91,78318.8,0.0,-0.19522,0.0001,20.36777]
[1776996617493,37.91,78316.73,0.0,-0.1954,0.0001,20.37874]
[1776996620380,37.91,78328.38,0.0,-0.19424,0.0001,20.30812]
[1776996625547,37.91,78337.17,0.0,-0.19337,0.0001,20.25458]
[1776996630559,37.9,78336.67,0.0,-0.1934,0.0001,20.25689]
[1776996635697,37.9,78337.73,0.0,-0.19326,0.0001,20.24606]
[1776996641055,37.9,78338.37,0.0,-0.19319,0.0001,20.24143]
[1776996646076,37.9,78339.14,0.0,-0.1931,0.0001,20.23599]
[1776996651107,37.9,78339.14,0.0,-0.19309,0.0001,20.23516]
[1776996654428,37.89,78362.84,0.0,-0.19076,0.0001,20.09187]
[1776996658285,37.89,78374.87,0.0,-0.18959,0.0001,20.0187]
[1776996663321,37.89,78377.05,0.0,-0.18938,0.0001,20.00558]
[1776996666425,37.89,78364.83,0.0,-0.19056,0.0001,20.07922]
[1776996669934,37.89,78362.81,0.0,-0.19075,0.0001,20.09119]
[1776996670133,37.89,78362.81,0.0,-0.19075,0.0001,20.09119]
[1776996670383,37.89,78362.81,0.0,-0.19075,0.0001,20.09119]
[1776996670452,37.89,78362.79,0.0,-0.19075,0.0001,20.09121]
[1776996670746,37.89,78362.79,0.0,-0.19075,0.0001,20.09121]
[1776996671014,37.89,78362.79,0.0,-0.19075,0.0001,20.09121]
[1776996671244,37.89,78362.79,0.0,-0.19075,0.0001,20.09121]
[1776996671386,37.89,78336.96,0.0,-0.19328,0.0001,20.24663]
[1776996671651,37.89,78336.96,0.0,-0.19328,0.0001,20.24663]
[1776996672393,37.89,78313.23,0.0,-0.19561,0.0001,20.38863]
[1776996672598,37.89,78313.23,0.0,-0.19561,0.0001,20.38863]
[1776996672878,37.89,78313.23,0.0,-0.19561,0.0001,20.38863]
[1776996673453,37.89,78313.23,0.0,-0.19561,0.0001,20.38863]
[1776996673405,37.89,78305.44,0.0,-0.19637,0.0001,20.43483]
[1776996673523,37.89,78305.44,0.0,-0.19637,0.0001,20.43483]
[1776996673769,37.89,78305.44,0.0,-0.19637,0.0001,20.43483]
[1776996674405,37.89,78306.79,0.0,-0.19623,0.0001,20.42666]
[1776996674488,37.89,78306.79,0.0,-0.19623,0.0001,20.42666]
[1776996674554,37.89,78306.79,0.0,-0.19623,0.0001,20.42666]
[1776996675417,37.89,78311.73,0.0,-0.19574,0.0001,20.39687]
[1776996675579,37.89,78311.73,0.0,-0.19574,0.0001,20.39687]
[1776996675646,37.89,78311.73,0.0,-0.19574,0.0001,20.39687]
[1776996676243,37.89,78311.73,0.0,-0.19574,0.0001,20.39687]
[1776996676329,37.89,78311.73,0.0,-0.19574,0.0001,20.39687]
[1776996676418,37.89,78312.62,0.0,-0.19565,0.0001,20.39137]
[1776996677679,37.89,78306.64,0.0,-0.19624,0.0001,20.42702]
[1776996677864,37.89,78306.64,0.0,-0.19624,0.0001,20.42702]
[1776996677913,37.89,78306.64,0.0,-0.19624,0.0001,20.42702]
[1776996677955,37.89,78306.64,0.0,-0.19624,0.0001,20.42702]
[1776996678431,37.89,78302.33,0.0,-0.19666,0.0001,20.45261]
[1776996678581,37.89,78302.33,0.0,-0.19666,0.0001,20.45261]
[1776996678584,37.89,78302.33,0.0,-0.19666,0.0001,20.45261]
[1776996679040,37.89,78302.33,0.0,-0.19666,0.0001,20.45261]
[1776996679086,37.89,78302.33,0.0,-0.19666,0.0001,20.45261]
[1776996679441,37.89,78301.54,0.0,-0.19674,0.0001,20.45711]
[1776996680237,37.89,78301.54,0.0,-0.19674,0.0001,20.45711]
[1776996680259,37.89,78301.54,0.0,-0.19674,0.0001,20.45711]
[1776996680449,37.89,78302.09,0.0,-0.19668,0.0001,20.45358]
[1776996681456,37.89,78302.09,0.0,-0.19668,0.0001,20.45358]
[1776996681520,37.89,78302.31,0.0,-0.19665,0.0001,20.45203]
[1776996682461,37.89,78300.33,0.0,-0.19685,0.0001,20.46365]
[1776996682637,37.89,78300.33,0.0,-0.19685,0.0001,20.46365]
[1776996682736,37.89,78300.33,0.0,-0.19685,0.0001,20.46365]
[1776996682772,37.89,78300.33,0.0,-0.19685,0.0001,20.46365]
[1776996683015,37.89,78300.33,0.0,-0.19685,0.0001,20.46365]
[1776996683125,37.89,78300.33,0.0,-0.19685,0.0001,20.46365]
[1776996683470,37.88,78299.46,0.0,-0.19693,0.0001,20.46861]
[1776996684232,37.88,78299.46,0.0,-0.19693,0.0001,20.46861]
[1776996684477,37.88,78298.93,0.0,-0.19698,0.0001,20.47153]
[1776996686201,37.88,78297.2,0.0,-0.19715,0.0001,20.48176]
[1776996687884,37.88,78295.46,0.0,-0.19732,0.0001,20.49204]
[1776996687982,37.88,78295.46,0.0,-0.19732,0.0001,20.49204]
[1776996688014,37.88,78295.46,0.0,-0.19732,0.0001,20.49204]
[1776996689120,37.88,78292.6,0.0,-0.1976,0.0001,20.50883]
[1776996690651,37.88,78292.66,0.0,-0.19759,0.0001,20.50812]
[1776996690992,37.88,78292.66,0.0,-0.19759,0.0001,20.50812]
[1776996692684,37.88,78293.05,0.0,-0.19752,0.0001,20.5019]
[1776996692694,37.88,78293.05,0.0,-0.19752,0.0001,20.5019]
[1776996692745,37.88,78293.05,0.0,-0.19752,0.0001,20.5019]
[1776996692777,37.88,78293.05,0.0,-0.19752,0.0001,20.5019]
[1776996694573,37.88,78296.24,0.0,-0.1972,0.0001,20.48237]
[1776996694788,37.88,78296.24,0.0,-0.1972,0.0001,20.48237]
[1776996694822,37.88,78296.24,0.0,-0.1972,0.0001,20.48237]
[1776996695024,37.88,78296.24,0.0,-0.1972,0.0001,20.48237]
[1776996695125,37.88,78298.79,0.0,-0.19694,0.0001,20.4666]
[1776996696402,37.88,78298.79,0.0,-0.19694,0.0001,20.4666]
[1776996696445,37.88,78298.79,0.0,-0.19694,0.0001,20.4666]
[1776996696473,37.88,78298.79,0.0,-0.19694,0.0001,20.4666]
[1776996696782,37.88,78299.06,0.0,-0.1969,0.0001,20.46474]
[1776996696803,37.88,78299.06,0.0,-0.1969,0.0001,20.46474]
[1776996696859,37.88,78299.55,0.0,-0.19686,0.0001,20.46181]
[1776996701715,37.88,78299.96,0.0,-0.1968,0.0001,20.45836]
[1776996702262,37.88,78299.96,0.0,-0.1968,0.0001,20.45836]
[1776996702742,37.87,78300.29,0.0,-0.19676,0.0001,20.4559]
[1776996702785,37.87,78300.29,0.0,-0.19676,0.0001,20.4559]
[1776996702814,37.87,78300.29,0.0,-0.19676,0.0001,20.4559]
[1776996708653,37.87,78300.13,0.0,-0.19675,0.0001,20.45543]
[1776996713687,37.87,78299.33,0.0,-0.19681,0.0001,20.45905]
[1776996714954,37.87,78299.33,0.0,-0.19681,0.0001,20.45905]
[1776996717841,37.87,78298.71,0.0,-0.19686,0.0001,20.46203]
[1776996717899,37.87,78298.71,0.0,-0.19686,0.0001,20.46203]
[1776996717958,37.87,78298.71,0.0,-0.19686,0.0001,20.46203]
[1776996723755,37.86,78299.75,0.0,-0.19673,0.0001,20.45416]
[1776996725301,37.86,78299.75,0.0,-0.19673,0.0001,20.45416]
[1776996725383,37.86,78299.75,0.0,-0.19673,0.0001,20.45416]
[1776996726882,37.86,78299.55,0.0,-0.19675,0.0001,20.45487]
[1776996726966,37.86,78299.55,0.0,-0.19675,0.0001,20.45487]
[1776996730712,37.86,78304.54,0.0,-0.19624,0.0001,20.42408]
[1776996730780,37.86,78304.54,0.0,-0.19624,0.0001,20.42408]
[1776996733225,37.86,78302.42,0.0,-0.19644,0.0001,20.43611]
[1776996733311,37.86,78302.42,0.0,-0.19644,0.0001,20.43611]
[1776996733399,37.86,78302.42,0.0,-0.19644,0.0001,20.43611]
[1776996733463,37.86,78302.42,0.0,-0.19644,0.0001,20.43611]
[1776996736940,37.85,78313.74,0.0,-0.1953,0.0001,20.36717]
[1776996742796,37.85,78308.43,0.0,-0.19579,0.0001,20.39718]
[1776996750177,37.84,78306.41,0.0,-0.19597,0.0001,20.40799]
[1776996755982,37.84,78303.74,0.0,-0.19619,0.0001,20.41901]
[1776996761515,37.84,78301.76,0.0,-0.19638,0.0001,20.43008]
[1776996768068,37.84,78297.28,0.0,-0.1968,0.0001,20.45565]
[1776996773476,37.83,78295.03,0.0,-0.19702,0.0001,20.46861]
[1776996781750,37.83,78301.0,0.0,-0.19642,0.0001,20.43228]
[1776996784411,37.83,78304.12,0.0,-0.19609,0.0001,20.41268]
[1776996784498,37.83,78304.12,0.0,-0.19609,0.0001,20.41268]
[1776996784498,37.83,78307.17,0.0,-0.19579,0.0001,20.3943]
[1776996785422,37.83,78315.34,0.0,-0.19498,0.0001,20.34511]
[1776996788491,37.83,78315.79,0.0,-0.19493,0.0001,20.34223]
[1776996788543,37.83,78316.83,0.0,-0.19483,0.0001,20.33599]
[1776996790248,37.83,78316.83,0.0,-0.19483,0.0001,20.33599]
[1776996790560,37.83,78316.59,0.0,-0.19485,0.0001,20.33743]
[1776996790676,37.83,78316.59,0.0,-0.19485,0.0001,20.33743]
[1776996790763,37.83,78316.59,0.0,-0.19485,0.0001,20.33743]
[1776996791231,37.83,78316.59,0.0,-0.19485,0.0001,20.33743]
[1776996796267,37.83,78320.0,0.0,-0.19452,0.0001,20.31695]
[1776996797303,37.83,78320.0,0.0,-0.19452,0.0001,20.31695]
[1776996797365,37.83,78320.0,0.0,-0.19452,0.0001,20.31695]
[1776996797464,37.83,78320.49,0.0,-0.19447,0.0001,20.31401]
[1776996802502,37.83,78333.81,0.0,-0.19316,0.0001,20.23404]
[1776996807344,37.83,78346.69,0.0,-0.19189,0.0001,20.15618]
[1776996808085,37.83,78346.69,0.0,-0.19189,0.0001,20.15618]
[1776996809112,37.83,78348.58,0.0,-0.19171,0.0001,20.14477]
[1776996810567,37.83,78350.62,0.0,-0.19151,0.0001,20.13245]
[1776996811165,37.83,78353.8,0.0,-0.1912,0.0001,20.11319]
[1776996811373,37.83,78358.51,0.0,-0.19071,0.0001,20.08099]
[1776996816407,37.83,78366.08,0.0,-0.18998,0.0001,20.03528]
[1776996821442,37.83,78370.35,0.0,-0.18957,0.0001,20.00963]
[1776996826477,37.83,78378.29,0.0,-0.1888,0.0001,19.96193]
[1776996830505,37.83,78391.34,0.0,-0.18755,0.0001,19.88357]
[1776996833528,37.83,78402.87,0.0,-0.18645,0.0001,19.81437]
[1776996838609,37.84,78404.24,0.0,-0.18634,0.0001,19.80761]
[1776996840894,37.84,78397.12,0.0,-0.18704,0.0001,19.85124]
[1776996841582,37.84,78395.92,0.0,-0.18715,0.0001,19.85864]
[1776996846619,37.84,78404.82,0.0,-0.18631,0.0001,19.80576]
[1776996851651,37.84,78401.32,0.0,-0.18667,0.0001,19.82842]
[1776996856690,37.85,78402.25,0.0,-0.1866,0.0001,19.8242]
[1776996861722,37.85,78400.15,0.0,-0.18683,0.0001,19.8384]
[1776996863743,37.85,78389.29,0.0,-0.18788,0.0001,19.9047]
[1776996864972,37.85,78389.29,0.0,-0.18788,0.0001,19.9047]
[1776996866470,37.85,78391.18,0.0,-0.1877,0.0001,19.89348]
[1776996866762,37.85,78390.89,0.0,-0.18774,0.0001,19.89566]
[1776996868096,37.85,78383.89,0.0,-0.18841,0.0001,19.93801]
[1776996868900,37.86,78376.24,0.0,-0.18916,0.0001,19.98447]
[1776996868974,37.86,78376.24,0.0,-0.18916,0.0001,19.98447]
[1776996869033,37.86,78376.24,0.0,-0.18916,0.0001,19.98447]
[1776996872235,37.86,78374.64,0.0,-0.18932,0.0001,19.99448]
[1776996877833,37.86,78379.84,0.0,-0.1888,0.0001,19.96003]
[1776996882869,37.86,78380.9,0.0,-0.18871,0.0001,19.95424]
[1776996887903,37.86,78381.85,0.0,-0.18862,0.0001,19.94914]
[1776996892942,37.86,78381.92,0.0,-0.18863,0.0001,19.94938]
[1776996898208,37.86,78384.92,0.0,-0.18835,0.0001,19.93182]
[1776996898240,37.86,78384.92,0.0,-0.18835,0.0001,19.93182]
[1776996898302,37.86,78384.92,0.0,-0.18835,0.0001,19.93182]
[1776996902378,37.87,78384.99,0.0,-0.18835,0.0001,19.932]
[1776996902960,37.87,78388.14,0.0,-0.18805,0.0001,19.91327]
[1776996903021,37.87,78388.14,0.0,-0.18805,0.0001,19.91327]
[1776996903053,37.87,78388.14,0.0,-0.18805,0.0001,19.91327]
[1776996904040,37.87,78392.07,0.0,-0.18767,0.0001,19.8895]
[1776996906655,37.87,78391.92,0.0,-0.18769,0.0001,19.89079]
[1776996906701,37.87,78391.92,0.0,-0.18769,0.0001,19.89079]
[1776996906733,37.87,78384.06,0.0,-0.18845,0.0001,19.93854]
[1776996909043,37.87,78375.91,0.0,-0.18924,0.0001,19.98802]
[1776996913474,37.87,78370.38,0.0,-0.18978,0.0001,20.02171]
[1776996919665,37.87,78374.56,0.0,-0.18938,0.0001,19.99683]
[1776996920610,37.87,78374.56,0.0,-0.18938,0.0001,19.99683]
[1776996923299,37.87,78373.3,0.0,-0.18951,0.0001,20.00477]
[1776996923694,37.87,78369.07,0.0,-0.18992,0.0001,20.03047]
[1776996929058,37.87,78367.17,0.0,-0.19011,0.0001,20.04205]
[1776996934369,37.87,78369.95,0.0,-0.18982,0.0001,20.02171]
[1776996940269,37.87,78369.27,0.0,-0.18989,0.0001,20.02597]
[1776996945303,37.87,78369.09,0.0,-0.18991,0.0001,20.02715]
[1776996948325,37.87,78354.61,0.0,-0.19132,0.0001,20.11461]
[1776996953363,37.87,78360.77,0.0,-0.19072,0.0001,20.07736]
[1776996958395,37.87,78365.24,0.0,-0.19028,0.0001,20.05038]
[1776996963432,37.87,78364.92,0.0,-0.19031,0.0001,20.05238]
[1776996968469,37.87,78366.03,0.0,-0.19021,0.0001,20.04595]
[1776996973502,37.88,78375.01,0.0,-0.18934,0.0001,19.99212]
[1776996978538,37.88,78379.35,0.0,-0.18893,0.0001,19.9663]
[1776996983572,37.88,78380.87,0.0,-0.18879,0.0001,19.95748]
[1776996988607,37.88,78383.74,0.0,-0.18852,0.0001,19.94055]
[1776996992767,37.88,78362.77,0.0,-0.19053,0.0001,20.06385]
[1776996995007,37.88,78365.01,0.0,-0.19032,0.0001,20.0505]
[1776996995090,37.88,78365.01,0.0,-0.19032,0.0001,20.0505]
[1776996995658,37.88,78365.01,0.0,-0.19032,0.0001,20.0505]
[1776996997101,37.88,78368.56,0.0,-0.18997,0.0001,20.0293]
[1776996997887,37.88,78369.98,0.0,-0.18984,0.0001,20.02087]
[1776996997934,37.88,78369.98,0.0,-0.18984,0.0001,20.02087]
[1776996998678,37.88,78370.13,0.0,-0.18983,0.0001,20.0201]
[1776997000577,37.88,78369.63,0.0,-0.18988,0.0001,20.02325]
[1776997000643,37.88,78369.63,0.0,-0.18988,0.0001,20.02325]
[1776997000709,37.88,78367.47,0.0,-0.19009,0.0001,20.0364]
[1776997003902,37.88,78360.9,0.0,-0.19073,0.0001,20.07633]
[1776997003945,37.88,78360.9,0.0,-0.19073,0.0001,20.07633]
[1776997004094,37.88,78360.9,0.0,-0.19073,0.0001,20.07633]
[1776997006760,37.88,78354.86,0.0,-0.19132,0.0001,20.11285]
[1776997007672,37.88,78351.91,0.0,-0.19161,0.0001,20.13066]
[1776997007766,37.88,78349.32,0.0,-0.19186,0.0001,20.14627]
[1776997012784,37.88,78353.44,0.0,-0.19146,0.0001,20.12152]
[1776997017813,37.88,78350.27,0.0,-0.19177,0.0001,20.1408]
[1776997022849,37.88,78350.0,0.0,-0.1918,0.0001,20.14261]
[1776997026878,37.88,78363.99,0.0,-0.19044,0.0001,20.05837]
[1776997032920,37.89,78368.77,0.0,-0.18999,0.0001,20.03053]
[1776997037954,37.89,78367.57,0.0,-0.19012,0.0001,20.03852]
[1776997042992,37.89,78368.98,0.0,-0.18999,0.0001,20.03066]
[1776997048025,37.89,78377.9,0.0,-0.18913,0.0001,19.97707]
[1776997053060,37.89,78375.02,0.0,-0.18939,0.0001,19.99112]
[1776997058279,37.89,78369.91,0.0,-0.18989,0.0001,20.02228]
[1776997064894,37.89,78365.2,0.0,-0.19035,0.0001,20.05077]
[1776997072874,37.89,78365.5,0.0,-0.19033,0.0001,20.0495]
[1776997081259,37.9,78366.45,0.0,-0.19025,0.0001,20.04419]
[1776997086294,37.9,78369.16,0.0,-0.18998,0.0001,20.02788]
[1776997091909,37.9,78370.59,0.0,-0.18984,0.0001,20.01926]
[1776997097371,37.9,78373.74,0.0,-0.18954,0.0001,20.00035]
[1776997102406,37.9,78366.69,0.0,-0.19022,0.0001,20.04275]
[1776997107441,37.89,78368.34,0.0,-0.19006,0.0001,20.03256]
[1776997112475,37.89,78375.35,0.0,-0.18935,0.0001,19.9864]
[1776997117512,37.89,78364.79,0.0,-0.19038,0.0001,20.05027]
[1776997122546,37.9,78370.44,0.0,-0.18983,0.0001,20.01638]
[1776997127584,37.9,78370.51,0.0,-0.18983,0.0001,20.01615]
[1776997132652,37.9,78370.06,0.0,-0.18988,0.0001,20.01921]
[1776997137687,37.9,78370.01,0.0,-0.18989,0.0001,20.02]
[1776997142727,37.9,78371.11,0.0,-0.18979,0.0001,20.01384]
[1776997147761,37.9,78371.27,0.0,-0.18978,0.0001,20.01335]
[1776997152800,37.9,78369.46,0.0,-0.18996,0.0001,20.0245]
[1776997157835,37.9,78363.77,0.0,-0.19052,0.0001,20.05894]
[1776997159102,37.9,78361.17,0.0,-0.19077,0.0001,20.07464]
[1776997159165,37.9,78361.17,0.0,-0.19077,0.0001,20.07464]
[1776997164882,37.9,78358.56,0.0,-0.19103,0.0001,20.09035]
[1776997167348,37.9,78359.8,0.0,-0.1909,0.0001,20.08288]
[1776997171988,37.9,78362.37,0.0,-0.19066,0.0001,20.06744]
[1776997177973,37.9,78351.82,0.0,-0.19166,0.0001,20.12728]
[1776997183008,37.9,78342.3,0.0,-0.19259,0.0001,20.18436]
[1776997189050,37.9,78342.51,0.0,-0.19256,0.0001,20.18278]
[1776997194085,37.9,78343.2,0.0,-0.19249,0.0001,20.17841]
[1776997199121,37.9,78344.21,0.0,-0.19239,0.0001,20.17212]
[1776997204155,37.9,78343.69,0.0,-0.19244,0.0001,20.17505]
[1776997205971,37.9,78343.69,0.0,-0.19244,0.0001,20.17505]
[1776997206105,37.9,78332.64,0.0,-0.19352,0.0001,20.2413]
[1776997207447,37.9,78335.21,0.0,-0.19326,0.0001,20.22574]
[1776997211199,37.9,78339.09,0.0,-0.19288,0.0001,20.20211]
[1776997216852,37.9,78343.6,0.0,-0.19243,0.0001,20.17459]
[1776997222282,37.89,78345.15,0.0,-0.19227,0.0001,20.1647]
[1776997227880,37.89,78344.51,0.0,-0.19233,0.0001,20.16819]
[1776997233420,37.89,78342.76,0.0,-0.19246,0.0001,20.17441]
[1776997239403,37.89,78338.19,0.0,-0.1929,0.0001,20.2012]
[1776997244437,37.89,78336.3,0.0,-0.19308,0.0001,20.212]
[1776997249475,37.89,78336.48,0.0,-0.19305,0.0001,20.21035]
[1776997254509,37.89,78336.17,0.0,-0.19307,0.0001,20.21166]
[1776997261558,37.88,78337.05,0.0,-0.19297,0.0001,20.20565]
[1776997266701,37.88,78340.43,0.0,-0.19264,0.0001,20.18488]
[1776997272218,37.88,78339.73,0.0,-0.1927,0.0001,20.18872]
[1776997273362,37.88,78341.12,0.0,-0.19256,0.0001,20.18029]
[1776997274882,37.88,78324.44,0.0,-0.1942,0.0001,20.28027]
[1776997280960,37.88,78321.11,0.0,-0.19452,0.0001,20.29976]
[1776997285200,37.88,78310.62,0.0,-0.19554,0.0001,20.36169]
[1776997286953,37.88,78310.62,0.0,-0.19554,0.0001,20.36169]
[1776997288875,37.88,78305.19,0.0,-0.19607,0.0001,20.39381]
[1776997288891,37.88,78305.19,0.0,-0.19607,0.0001,20.39381]
[1776997290898,37.88,78303.72,0.0,-0.19621,0.0001,20.40242]
[1776997290915,37.88,78303.72,0.0,-0.19621,0.0001,20.40242]
[1776997292912,37.87,78302.65,0.0,-0.19629,0.0001,20.40489]
[1776997292974,37.87,78302.65,0.0,-0.19629,0.0001,20.40489]
[1776997292993,37.87,78302.65,0.0,-0.19629,0.0001,20.40489]
[1776997293116,37.87,78302.65,0.0,-0.19629,0.0001,20.40489]
[1776997293143,37.87,78302.65,0.0,-0.19629,0.0001,20.40489]
[1776997293094,37.87,78301.44,0.0,-0.19641,0.0001,20.41201]
[1776997293341,37.87,78301.44,0.0,-0.19641,0.0001,20.41201]
[1776997294690,37.87,78298.18,0.0,-0.19673,0.0001,20.4314]
[1776997295018,37.87,78298.18,0.0,-0.19673,0.0001,20.4314]
[1776997297663,37.87,78287.82,0.0,-0.19775,0.0001,20.4929]
[1776997298499,37.87,78287.82,0.0,-0.19775,0.0001,20.4927]
[1776997299144,37.87,78285.21,0.0,-0.198,0.0001,20.50809]
[1776997303546,37.87,78280.75,0.0,-0.19844,0.0001,20.534]
[1776997303566,37.87,78280.75,0.0,-0.19844,0.0001,20.534]
[1776997304110,37.87,78280.75,0.0,-0.19844,0.0001,20.534]
[1776997304120,37.87,78280.75,0.0,-0.19844,0.0001,20.534]
[1776997304174,37.87,78277.92,0.0,-0.19872,0.0001,20.55077]
[1776997304303,37.87,78277.92,0.0,-0.19872,0.0001,20.55077]
[1776997304691,37.87,78277.92,0.0,-0.19872,0.0001,20.55077]
[1776997304766,37.87,78277.92,0.0,-0.19872,0.0001,20.55077]
[1776997304768,37.87,78277.92,0.0,-0.19872,0.0001,20.55077]
[1776997304864,37.87,78277.92,0.0,-0.19872,0.0001,20.55077]
[1776997305019,37.87,78277.92,0.0,-0.19872,0.0001,20.55077]
[1776997305125,37.87,78277.92,0.0,-0.19872,0.0001,20.55077]
[1776997305184,37.87,78264.3,0.0,-0.20008,0.0001,20.63195]
[1776997305215,37.87,78264.3,0.0,-0.20008,0.0001,20.63195]
[1776997305261,37.87,78264.3,0.0,-0.20008,0.0001,20.63195]
[1776997305286,37.87,78264.3,0.0,-0.20008,0.0001,20.63195]
[1776997305959,37.87,78264.3,0.0,-0.20008,0.0001,20.63195]
[1776997306049,37.87,78264.3,0.0,-0.20008,0.0001,20.63195]
[1776997306139,37.87,78261.13,0.0,-0.2004,0.0001,20.65086]
[1776997307732,37.87,78260.32,0.0,-0.20048,0.0001,20.65568]
[1776997307853,37.87,78260.32,0.0,-0.20048,0.0001,20.65568]
[1776997307951,37.87,78261.82,0.0,-0.20033,0.0001,20.6466]
[1776997309018,37.87,78261.82,0.0,-0.20033,0.0001,20.6466]
[1776997309102,37.87,78261.82,0.0,-0.20033,0.0001,20.6466]
[1776997309132,37.87,78262.28,0.0,-0.20028,0.0001,20.64371]
[1776997314521,37.87,78265.31,0.0,-0.19995,0.0001,20.62427]
[1776997317569,37.86,78264.39,0.0,-0.20003,0.0001,20.6289]
[1776997317602,37.86,78264.39,0.0,-0.20003,0.0001,20.6289]
[1776997317783,37.86,78264.39,0.0,-0.20003,0.0001,20.6289]
[1776997318645,37.86,78264.39,0.0,-0.20003,0.0001,20.6286]
[1776997318957,37.86,78271.82,0.0,-0.19928,0.0001,20.58395]
[1776997319317,37.86,78271.82,0.0,-0.19928,0.0001,20.58395]
[1776997321569,37.86,78290.28,0.0,-0.19743,0.0001,20.4732]
[1776997321981,37.86,78295.86,0.0,-0.19687,0.0001,20.43965]
[1776997327141,37.86,78287.28,0.0,-0.19771,0.0001,20.49019]
[1776997332758,37.85,78286.93,0.0,-0.19773,0.0001,20.49115]
[1776997338094,37.85,78292.22,0.0,-0.19718,0.0001,20.45834]
[1776997343129,37.85,78283.45,0.0,-0.19804,0.0001,20.50982]
[1776997348163,37.85,78281.99,0.0,-0.19817,0.0001,20.51741]
[1776997352231,37.84,78276.19,0.0,-0.19871,0.0001,20.54795]
[1776997352246,37.84,78276.53,0.0,-0.19868,0.0001,20.54576]
[1776997353350,37.84,78276.53,0.0,-0.19868,0.0001,20.5456]
[1776997353949,37.84,78276.53,0.0,-0.19868,0.0001,20.5456]
[1776997354723,37.84,78271.74,0.0,-0.19915,0.0001,20.57405]
[1776997355601,37.84,78270.21,0.0,-0.1993,0.0001,20.583]
[1776997356348,37.84,78269.67,0.0,-0.19935,0.0001,20.58602]
[1776997356848,37.84,78269.67,0.0,-0.19935,0.0001,20.58602]
[1776997356988,37.84,78269.67,0.0,-0.19935,0.0001,20.58602]
[1776997357991,37.84,78268.91,0.0,-0.19943,0.0001,20.59035]
[1776997359607,37.84,78265.97,0.0,-0.19971,0.0001,20.60746]
[1776997359758,37.84,78265.97,0.0,-0.19971,0.0001,20.60746]
[1776997360502,37.84,78265.39,0.0,-0.19977,0.0001,20.61068]
[1776997363509,37.84,78257.55,0.0,-0.20054,0.0001,20.65665]
[1776997364243,37.84,78257.55,0.0,-0.20054,0.0001,20.65665]
[1776997366184,37.84,78248.81,0.0,-0.20141,0.0001,20.70805]
[1776997366235,37.83,78249.26,0.0,-0.20136,0.0001,20.70501]
[1776997371668,37.83,78251.27,0.0,-0.20114,0.0001,20.69164]
[1776997371683,37.83,78251.27,0.0,-0.20114,0.0001,20.69164]
[1776997371722,37.83,78251.27,0.0,-0.20114,0.0001,20.69164]
[1776997371877,37.83,78251.27,0.0,-0.20114,0.0001,20.69164]
[1776997371912,37.83,78251.99,0.0,-0.20105,0.0001,20.68667]
[1776997378246,37.83,78259.96,0.0,-0.20023,0.0001,20.63797]
[1776997383413,37.82,78269.72,0.0,-0.19922,0.0001,20.57783]
[1776997388444,37.82,78270.14,0.0,-0.19917,0.0001,20.57445]
[1776997393665,37.82,78269.99,0.0,-0.19916,0.0001,20.57411]
[1776997399532,37.81,78265.79,0.0,-0.19956,0.0001,20.598]
[1776997404563,37.81,78264.06,0.0,-0.19972,0.0001,20.60733]
[1776997409598,37.81,78261.66,0.0,-0.19995,0.0001,20.62062]
[1776997414633,37.8,78253.85,0.0,-0.20069,0.0001,20.66243]
[1776997419669,37.8,78255.75,0.0,-0.20048,0.0001,20.64986]
[1776997424703,37.8,78250.45,0.0,-0.201,0.0001,20.6804]
[1776997429981,37.79,78243.56,0.0,-0.20167,0.0001,20.72019]
[1776997435780,37.79,78246.95,0.0,-0.2013,0.0001,20.69826]
[1776997436450,37.79,78246.95,0.0,-0.2013,0.0001,20.69826]
[1776997436519,37.79,78246.95,0.0,-0.2013,0.0001,20.69826]
[1776997436714,37.79,78246.95,0.0,-0.2013,0.0001,20.69826]
[1776997436786,37.79,78247.25,0.0,-0.20126,0.0001,20.6962]
[1776997438236,37.79,78263.14,0.0,-0.19966,0.0001,20.6009]
[1776997438563,37.79,78263.14,0.0,-0.19966,0.0001,20.6009]
[1776997440925,37.79,78264.69,0.0,-0.1995,0.0001,20.59149]
[1776997441262,37.79,78264.69,0.0,-0.1995,0.0001,20.59149]
[1776997444334,37.79,78263.21,0.0,-0.19964,0.0001,20.59989]
[1776997444843,37.78,78260.53,0.0,-0.1999,0.0001,20.61558]
[1776997449878,37.78,78262.84,0.0,-0.19966,0.0001,20.60084]
[1776997454913,37.78,78264.3,0.0,-0.19949,0.0001,20.59106]
[1776997459948,37.78,78264.68,0.0,-0.19944,0.0001,20.58793]
[1776997464984,37.77,78263.8,0.0,-0.19952,0.0001,20.59235]
[1776997470023,37.77,78263.56,0.0,-0.19953,0.0001,20.59292]
[1776997475053,37.77,78267.61,0.0,-0.19908,0.0001,20.56379]
[1776997476769,37.77,78267.92,0.0,-0.19904,0.0001,20.56167]
[1776997476821,37.77,78267.92,0.0,-0.19904,0.0001,20.56167]
[1776997477068,37.77,78267.92,0.0,-0.19904,0.0001,20.56141]
[1776997482102,37.76,78265.72,0.0,-0.19924,0.0001,20.57326]
[1776997482815,37.76,78265.72,0.0,-0.19924,0.0001,20.57326]
[1776997482844,37.76,78265.72,0.0,-0.19924,0.0001,20.57326]
[1776997483980,37.76,78264.16,0.0,-0.19939,0.0001,20.58231]
[1776997485393,37.76,78261.04,0.0,-0.1997,0.0001,20.60067]
[1776997485988,37.76,78259.69,0.0,-0.19983,0.0001,20.60843]
[1776997489201,37.76,78258.75,0.0,-0.19991,0.0001,20.61309]
[1776997489756,37.76,78258.99,0.0,-0.19988,0.0001,20.61133]
[1776997490038,37.76,78258.99,0.0,-0.19988,0.0001,20.61133]
[1776997491676,37.76,78259.23,0.0,-0.19984,0.0001,20.60924]
[1776997492061,37.76,78259.23,0.0,-0.19984,0.0001,20.60924]
[1776997492580,37.76,78259.45,0.0,-0.19982,0.0001,20.60761]
[1776997493180,37.75,78258.93,0.0,-0.19986,0.0001,20.61039]
[1776997498266,37.75,78255.54,0.0,-0.20018,0.0001,20.62896]
[1776997504236,37.75,78248.41,0.0,-0.20087,0.0001,20.67019]
[1776997510299,37.74,78255.61,0.0,-0.20012,0.0001,20.62551]
[1776997515337,37.74,78252.71,0.0,-0.20039,0.0001,20.6415]
[1776997520368,37.73,78247.05,0.0,-0.20094,0.0001,20.67391]
[1776997525404,37.73,78246.76,0.0,-0.20094,0.0001,20.67403]
[1776997530439,37.73,78248.22,0.0,-0.20077,0.0001,20.66375]
[1776997535474,37.72,78248.18,0.0,-0.20073,0.0001,20.65878]
[1776997540509,37.72,78248.46,0.0,-0.20067,0.0001,20.65566]
[1776997545544,37.7,78247.9,0.0,-0.20063,0.0001,20.65258]
[1776997550579,37.7,78248.02,0.0,-0.20059,0.0001,20.65052]
[1776997555614,37.69,78254.04,0.0,-0.19997,0.0001,20.61325]
[1776997560649,37.69,78249.34,0.0,-0.20042,0.0001,20.64016]
[1776997565684,37.69,78250.01,0.0,-0.20033,0.0001,20.63486]
[1776997570719,37.68,78249.34,0.0,-0.20038,0.0001,20.63766]
[1776997576763,37.68,78249.15,0.0,-0.20038,0.0001,20.63735]
[1776997581922,37.68,78247.82,0.0,-0.20049,0.0001,20.64435]
[1776997582153,37.68,78237.04,0.0,-0.20158,0.0001,20.70845]
[1776997588441,37.67,78239.98,0.0,-0.20127,0.0001,20.68988]
[1776997597916,37.67,78243.58,0.0,-0.20084,0.0001,20.6621]
[1776997602952,37.66,78245.28,0.0,-0.20065,0.0001,20.65097]
[1776997607985,37.66,78247.74,0.0,-0.20039,0.0001,20.63536]
[1776997613022,37.66,78253.73,0.0,-0.19977,0.0001,20.59865]
[1776997618356,37.66,78252.13,0.0,-0.19992,0.0001,20.60767]
[1776997624101,37.65,78254.33,0.0,-0.19968,0.0001,20.59334]
[1776997629255,37.65,78258.21,0.0,-0.19928,0.0001,20.56948]
[1776997635178,37.65,78260.55,0.0,-0.19903,0.0001,20.55483]
[1776997640214,37.65,78259.33,0.0,-0.19914,0.0001,20.5613]
[1776997645249,37.65,78253.7,0.0,-0.19969,0.0001,20.59408]
[1776997650400,37.64,78256.69,0.0,-0.19938,0.0001,20.57542]
[1776997656325,37.64,78255.02,0.0,-0.1995,0.0001,20.58045]
[1776997661363,37.64,78261.77,0.0,-0.19881,0.0001,20.53901]
[1776997662370,37.64,78274.79,0.0,-0.1975,0.0001,20.46058]
[1776997667401,37.64,78268.07,0.0,-0.19817,0.0001,20.50059]
[1776997672529,37.64,78268.89,0.0,-0.19808,0.0001,20.49512]
[1776997680168,37.63,78271.78,0.0,-0.19777,0.0001,20.4766]
[1776997687541,37.63,78282.07,0.0,-0.19672,0.0001,20.41356]
[1776997692578,37.63,78284.81,0.0,-0.19644,0.0001,20.39666]
[1776997697612,37.63,78277.08,0.0,-0.19721,0.0001,20.44279]
[1776997702916,37.63,78270.39,0.0,-0.19787,0.0001,20.48241]
[1776997708691,37.62,78266.1,0.0,-0.19828,0.0001,20.5069]
[1776997713468,37.62,78255.21,0.0,-0.19933,0.0001,20.56766]
[1776997718765,37.62,78255.31,0.0,-0.1993,0.0001,20.56585]
[1776997723801,37.61,78255.12,0.0,-0.1993,0.0001,20.56581]
[1776997729038,37.61,78257.16,0.0,-0.19908,0.0001,20.55265]
[1776997734879,37.61,78258.22,0.0,-0.19895,0.0001,20.54483]
[1776997740026,37.6,78258.67,0.0,-0.19889,0.0001,20.54113]
[1776997745957,37.6,78257.45,0.0,-0.199,0.0001,20.54729]
[1776997750999,37.6,78257.29,0.0,-0.199,0.0001,20.54726]
[1776997756028,37.6,78256.94,0.0,-0.19902,0.0001,20.54834]
[1776997761062,37.59,78258.72,0.0,-0.19882,0.0001,20.53665]
[1776997766098,37.59,78258.73,0.0,-0.1988,0.0001,20.53567]
[1776997771651,37.59,78260.01,0.0,-0.19866,0.0001,20.52725]
[1776997776888,37.59,78259.66,0.0,-0.19866,0.0001,20.52444]
[1776997783675,37.58,78259.64,0.0,-0.19864,0.0001,20.52362]
[1776997790377,37.58,78260.61,0.0,-0.19851,0.0001,20.51561]
[1776997792253,37.58,78260.49,0.0,-0.19852,0.0001,20.51634]
[1776997792359,37.58,78260.09,0.0,-0.19856,0.0001,20.51854]
[1776997796328,37.57,78259.88,0.0,-0.19857,0.0001,20.51899]
[1776997796416,37.57,78259.48,0.0,-0.1986,0.0001,20.52118]
[1776997802049,37.57,78258.9,0.0,-0.19865,0.0001,20.52361]
[1776997804587,37.57,78276.14,0.0,-0.1969,0.0001,20.4191]
[1776997810518,37.57,78283.86,0.0,-0.19612,0.0001,20.37218]
[1776997812630,37.57,78270.13,0.0,-0.1975,0.0001,20.45494]
[1776997818468,37.57,78263.8,0.0,-0.19813,0.0001,20.49277]
[1776997823504,37.57,78263.09,0.0,-0.1982,0.0001,20.4967]
[1776997828233,37.57,78262.85,0.0,-0.19822,0.0001,20.49793]
[1776997828539,37.57,78263.13,0.0,-0.19819,0.0001,20.4962]
[1776997830225,37.57,78272.12,0.0,-0.19728,0.0001,20.4418]
[1776997831650,37.57,78276.33,0.0,-0.19686,0.0001,20.41626]
[1776997831946,37.57,78275.48,0.0,-0.19691,0.0001,20.41754]
[1776997835724,37.56,78284.98,0.0,-0.19596,0.0001,20.35989]
[1776997836031,37.56,78287.2,0.0,-0.19574,0.0001,20.34643]
[1776997836595,37.56,78288.25,0.0,-0.19563,0.0001,20.34005]
[1776997841635,37.56,78287.97,0.0,-0.19566,0.0001,20.34161]
[1776997846636,37.56,78286.91,0.0,-0.19576,0.0001,20.34781]
[1776997851681,37.56,78285.0,0.0,-0.19595,0.0001,20.35909]
[1776997853773,37.56,78284.53,0.0,-0.19599,0.0001,20.36183]
[1776997853827,37.56,78284.53,0.0,-0.19599,0.0001,20.36183]
[1776997854767,37.56,78284.7,0.0,-0.19597,0.0001,20.36074]
[1776997854725,37.56,78284.7,0.0,-0.19597,0.0001,20.36074]
[1776997855727,37.56,78267.33,0.0,-0.19772,0.0001,20.46564]
[1776997856250,37.56,78267.33,0.0,-0.19772,0.0001,20.46564]
[1776997856344,37.56,78267.33,0.0,-0.19772,0.0001,20.46564]
[1776997856735,37.56,78260.28,0.0,-0.19843,0.0001,20.50812]
[1776997857082,37.56,78260.28,0.0,-0.19843,0.0001,20.50812]
[1776997857137,37.56,78260.28,0.0,-0.19843,0.0001,20.50812]
[1776997857172,37.56,78260.28,0.0,-0.19843,0.0001,20.50812]
[1776997857175,37.56,78260.28,0.0,-0.19843,0.0001,20.50812]
[1776997857180,37.56,78260.28,0.0,-0.19843,0.0001,20.50812]
[1776997857231,37.56,78260.28,0.0,-0.19843,0.0001,20.50812]
[1776997857741,37.56,78261.68,0.0,-0.19828,0.0001,20.49962]
[1776997857828,37.56,78261.68,0.0,-0.19828,0.0001,20.49962]
[1776997857869,37.56,78261.68,0.0,-0.19828,0.0001,20.49962]
[1776997858752,37.56,78261.07,0.0,-0.19834,0.0001,20.50324]
[1776997860127,37.56,78264.9,0.0,-0.19796,0.0001,20.48007]
[1776997860557,37.56,78264.9,0.0,-0.19796,0.0001,20.48007]
[1776997860625,37.56,78264.9,0.0,-0.19796,0.0001,20.48007]
[1776997860763,37.56,78267.91,0.0,-0.19765,0.0001,20.46172]
[1776997861487,37.56,78267.91,0.0,-0.19765,0.0001,20.46172]
[1776997863000,37.56,78268.04,0.0,-0.19764,0.0001,20.46076]
[1776997863048,37.56,78268.04,0.0,-0.19764,0.0001,20.46076]
[1776997863110,37.56,78268.04,0.0,-0.19764,0.0001,20.46076]
[1776997865674,37.56,78267.52,0.0,-0.19768,0.0001,20.46335]
[1776997865821,37.56,78268.9,0.0,-0.19754,0.0001,20.45485]
[1776997867306,37.56,78271.09,0.0,-0.19732,0.0001,20.44164]
[1776997872265,37.56,78271.89,0.0,-0.19723,0.0001,20.43607]
[1776997872993,37.56,78265.55,0.0,-0.19786,0.0001,20.47416]
[1776997878892,37.55,78261.65,0.0,-0.19823,0.0001,20.49639]
[1776997883898,37.55,78262.94,0.0,-0.19809,0.0001,20.48787]
[1776997885523,37.55,78262.66,0.0,-0.19812,0.0001,20.48938]
[1776997887267,37.55,78262.85,0.0,-0.19809,0.0001,20.48786]
[1776997892563,37.55,78273.48,0.0,-0.19699,0.0001,20.41923]
[1776997892798,37.55,78273.48,0.0,-0.19699,0.0001,20.41923]
[1776997893266,37.55,78273.38,0.0,-0.19699,0.0001,20.41959]
[1776997894085,37.55,78273.95,0.0,-0.19693,0.0001,20.41615]
[1776997897609,37.55,78273.68,0.0,-0.19696,0.0001,20.41743]
[1776997898170,37.55,78268.72,0.0,-0.19745,0.0001,20.44712]
[1776997898259,37.55,78268.72,0.0,-0.19745,0.0001,20.44712]
[1776997901873,37.54,78272.93,0.0,-0.19702,0.0001,20.42123]
[1776997902188,37.54,78272.93,0.0,-0.19702,0.0001,20.42123]
[1776997903780,37.54,78273.16,0.0,-0.19699,0.0001,20.41972]
[1776997903829,37.54,78273.16,0.0,-0.19699,0.0001,20.41972]
[1776997903917,37.54,78273.16,0.0,-0.19699,0.0001,20.4196]
[1776997905715,37.54,78278.44,0.0,-0.19646,0.0001,20.38758]
[1776997907656,37.54,78277.51,0.0,-0.19655,0.0001,20.39299]
[1776997907696,37.54,78277.51,0.0,-0.19655,0.0001,20.39299]
[1776997907756,37.54,78277.51,0.0,-0.19655,0.0001,20.39299]
[1776997910359,37.54,78272.39,0.0,-0.19706,0.0001,20.42352]
[1776997915688,37.54,78274.4,0.0,-0.19685,0.0001,20.41085]
[1776997917688,37.54,78275.28,0.0,-0.19676,0.0001,20.40527]
[1776997917752,37.54,78275.28,0.0,-0.19676,0.0001,20.40527]
[1776997918817,37.54,78281.96,0.0,-0.19608,0.0001,20.36467]
[1776997918550,37.54,78270.25,0.0,-0.19726,0.0001,20.43541]
[1776997920541,37.54,78270.25,0.0,-0.19726,0.0001,20.43533]
[1776997920714,37.54,78270.25,0.0,-0.19726,0.0001,20.43533]
[1776997920732,37.54,78246.05,0.0,-0.19969,0.0001,20.58094]
[1776997921505,37.54,78246.05,0.0,-0.19969,0.0001,20.58094]
[1776997922545,37.54,78246.69,0.0,-0.19962,0.0001,20.57688]
[1776997922628,37.54,78247.83,0.0,-0.19951,0.0001,20.56982]
[1776997928164,37.53,78249.07,0.0,-0.19937,0.0001,20.56164]
[1776997934284,37.53,78250.91,0.0,-0.19916,0.0001,20.54913]
[1776997939317,37.53,78252.36,0.0,-0.199,0.0001,20.53937]
[1776997944341,37.53,78261.67,0.0,-0.19804,0.0001,20.48243]
[1776997949388,37.52,78262.66,0.0,-0.19794,0.0001,20.4759]
[1776997954424,37.52,78262.66,0.0,-0.1979,0.0001,20.47166]
[1776997959461,37.52,78263.82,0.0,-0.19778,0.0001,20.46409]
[1776997964495,37.52,78269.29,0.0,-0.19722,0.0001,20.43069]
[1776997969528,37.52,78274.25,0.0,-0.19672,0.0001,20.4004]
[1776997974563,37.52,78273.48,0.0,-0.19679,0.0001,20.40487]
[1776997979597,37.52,78272.68,0.0,-0.19687,0.0001,20.40952]
[1776997984633,37.52,78270.9,0.0,-0.19704,0.0001,20.42007]
[1776997989669,37.52,78267.09,0.0,-0.19742,0.0001,20.44277]
[1776997994704,37.52,78269.56,0.0,-0.19717,0.0001,20.4275]
[1776997999743,37.52,78264.89,0.0,-0.19763,0.0001,20.45546]
[1776998004774,37.51,78266.26,0.0,-0.19749,0.0001,20.44673]
[1776998009809,37.51,78268.69,0.0,-0.19724,0.0001,20.43173]
[1776998013290,37.51,78270.74,0.0,-0.19701,0.0001,20.41547]
[1776998013342,37.51,78270.74,0.0,-0.19701,0.0001,20.41547]
[1776998013837,37.51,78270.74,0.0,-0.19701,0.0001,20.41542]
[1776998015330,37.51,78275.47,0.0,-0.19653,0.0001,20.3868]
[1776998015392,37.51,78275.47,0.0,-0.19653,0.0001,20.3868]
[1776998020942,37.51,78279.2,0.0,-0.19615,0.0001,20.36414]
[1776998021024,37.51,78281.71,0.0,-0.1959,0.0001,20.34894]
[1776998022287,37.51,78285.31,0.0,-0.19554,0.0001,20.32715]
[1776998027936,37.51,78287.63,0.0,-0.19531,0.0001,20.31314]
[1776998032971,37.51,78291.01,0.0,-0.19498,0.0001,20.29286]
[1776998038006,37.51,78293.77,0.0,-0.19471,0.0001,20.27638]
[1776998043632,37.52,78296.13,0.0,-0.19447,0.0001,20.26236]
[1776998049197,37.52,78298.1,0.0,-0.19429,0.0001,20.25098]
[1776998053467,37.52,78297.94,0.0,-0.19431,0.0001,20.25225]
[1776998053506,37.52,78297.94,0.0,-0.19431,0.0001,20.25225]
[1776998053732,37.52,78297.94,0.0,-0.19431,0.0001,20.25225]
[1776998053811,37.52,78298.24,0.0,-0.19428,0.0001,20.25049]
[1776998054113,37.52,78298.24,0.0,-0.19428,0.0001,20.25049]
[1776998054692,37.52,78298.24,0.0,-0.19428,0.0001,20.25049]
[1776998054835,37.52,78280.81,0.0,-0.19602,0.0001,20.35607]
[1776998056578,37.52,78280.81,0.0,-0.19602,0.0001,20.35607]
[1776998056906,37.52,78265.98,0.0,-0.19751,0.0001,20.44573]
[1776998057203,37.52,78265.98,0.0,-0.19751,0.0001,20.44573]
[1776998057310,37.52,78265.98,0.0,-0.19751,0.0001,20.44573]
[1776998057410,37.52,78265.98,0.0,-0.19751,0.0001,20.44573]
[1776998057411,37.52,78266.31,0.0,-0.19748,0.0001,20.44374]
[1776998060861,37.52,78266.57,0.0,-0.19745,0.0001,20.44209]
[1776998060930,37.52,78266.57,0.0,-0.19745,0.0001,20.44209]
[1776998061686,37.52,78266.36,0.0,-0.19747,0.0001,20.44329]
[1776998061747,37.52,78266.36,0.0,-0.19747,0.0001,20.44329]
[1776998063818,37.52,78274.07,0.0,-0.19669,0.0001,20.39668]
[1776998063846,37.52,78274.07,0.0,-0.19669,0.0001,20.39668]
[1776998064807,37.52,78276.13,0.0,-0.19648,0.0001,20.38395]
[1776998070234,37.52,78277.38,0.0,-0.19635,0.0001,20.37587]
[1776998075269,37.51,78277.33,0.0,-0.19632,0.0001,20.37202]
[1776998076645,37.51,78277.33,0.0,-0.19632,0.0001,20.37202]
[1776998076740,37.51,78277.33,0.0,-0.19632,0.0001,20.37202]
[1776998079951,37.51,78277.23,0.0,-0.19633,0.0001,20.37238]
[1776998080044,37.51,78278.32,0.0,-0.19622,0.0001,20.36562]
[1776998080062,37.51,78278.32,0.0,-0.19622,0.0001,20.36562]
[1776998085340,37.51,78282.44,0.0,-0.1958,0.0001,20.34046]
[1776998086522,37.51,78282.44,0.0,-0.1958,0.0001,20.34046]
[1776998086587,37.51,78282.44,0.0,-0.1958,0.0001,20.34046]
[1776998089238,37.51,78286.56,0.0,-0.19539,0.0001,20.31541]
[1776998089321,37.51,78286.56,0.0,-0.19539,0.0001,20.31541]
[1776998091451,37.51,78288.04,0.0,-0.19524,0.0001,20.30644]
[1776998091541,37.51,78288.04,0.0,-0.19524,0.0001,20.30644]
[1776998097810,37.51,78293.66,0.0,-0.19467,0.0001,20.27174]
[1776998103028,37.51,78294.39,0.0,-0.19459,0.0001,20.26692]
[1776998109617,37.51,78295.43,0.0,-0.19448,0.0001,20.26005]
[1776998115550,37.51,78295.44,0.0,-0.19447,0.0001,20.25962]
[1776998120584,37.51,78296.14,0.0,-0.19439,0.0001,20.25498]
[1776998125618,37.5,78298.42,0.0,-0.19416,0.0001,20.24078]
[1776998131661,37.5,78297.99,0.0,-0.19417,0.0001,20.23922]
[1776998136700,37.5,78299.37,0.0,-0.19403,0.0001,20.23051]
[1776998141736,37.5,78298.84,0.0,-0.19408,0.0001,20.23336]
[1776998146768,37.5,78302.76,0.0,-0.19368,0.0001,20.20898]
[1776998151803,37.5,78303.8,0.0,-0.19356,0.0001,20.20218]
[1776998153481,37.5,78304.5,0.0,-0.19349,0.0001,20.19772]
[1776998153824,37.5,78305.22,0.0,-0.19342,0.0001,20.19335]
[1776998157169,37.5,78309.19,0.0,-0.19302,0.0001,20.16855]
[1776998157758,37.5,78309.19,0.0,-0.19302,0.0001,20.16855]
[1776998158345,37.5,78309.0,0.0,-0.19303,0.0001,20.16957]
[1776998158468,37.5,78309.0,0.0,-0.19303,0.0001,20.16957]
[1776998158523,37.5,78309.0,0.0,-0.19303,0.0001,20.16957]
[1776998158856,37.5,78309.0,0.0,-0.19303,0.0001,20.16943]
[1776998160925,37.5,78324.52,0.0,-0.19149,0.0001,20.07495]
[1776998161727,37.5,78324.52,0.0,-0.19149,0.0001,20.07495]
[1776998162444,37.5,78330.98,0.0,-0.19085,0.0001,20.03548]
[1776998164370,37.5,78331.22,0.0,-0.19083,0.0001,20.03394]
[1776998164521,37.5,78331.22,0.0,-0.19083,0.0001,20.03394]
[1776998166413,37.5,78332.47,0.0,-0.1907,0.0001,20.02634]
[1776998166913,37.5,78332.72,0.0,-0.19068,0.0001,20.02484]
[1776998171949,37.5,78334.99,0.0,-0.19046,0.0001,20.01119]
[1776998174888,37.5,78326.41,0.0,-0.19131,0.0001,20.06386]
[1776998174900,37.5,78326.41,0.0,-0.19131,0.0001,20.06386]
[1776998174984,37.5,78325.88,0.0,-0.19137,0.0001,20.06717]
[1776998180109,37.5,78321.1,0.0,-0.19184,0.0001,20.09672]
[1776998186046,37.5,78320.04,0.0,-0.19196,0.0001,20.10384]
[1776998191082,37.5,78319.43,0.0,-0.19201,0.0001,20.10445]
[1776998196116,37.5,78319.06,0.0,-0.19205,0.0001,20.10742]
[1776998201151,37.51,78317.91,0.0,-0.19218,0.0001,20.1152]
[1776998203937,37.51,78307.48,0.0,-0.19322,0.0001,20.17917]
[1776998209099,37.51,78301.82,0.0,-0.19379,0.0001,20.21398]
[1776998214352,37.51,78300.9,0.0,-0.1939,0.0001,20.22029]
[1776998220285,37.51,78299.09,0.0,-0.19409,0.0001,20.23199]
[1776998226432,37.51,78299.57,0.0,-0.19405,0.0001,20.22957]
[1776998232635,37.51,78300.02,0.0,-0.19401,0.0001,20.22718]
[1776998235389,37.51,78289.41,0.0,-0.19507,0.0001,20.29165]
[1776998240425,37.51,78288.22,0.0,-0.19519,0.0001,20.29876]
[1776998245707,37.51,78278.03,0.0,-0.1962,0.0001,20.36026]
[1776998246140,37.51,78274.9,0.0,-0.19652,0.0001,20.37919]
[1776998251159,37.51,78277.13,0.0,-0.19629,0.0001,20.36562]
[1776998256171,37.51,78276.7,0.0,-0.19631,0.0001,20.36432]
[1776998261192,37.51,78277.41,0.0,-0.19623,0.0001,20.35962]
[1776998264240,37.51,78288.96,0.0,-0.19507,0.0001,20.28933]
[1776998269269,37.51,78289.62,0.0,-0.19499,0.0001,20.28461]
[1776998274302,37.51,78290.25,0.0,-0.19492,0.0001,20.28043]
[1776998279321,37.51,78291.29,0.0,-0.19482,0.0001,20.27401]
[1776998284342,37.51,78293.09,0.0,-0.19463,0.0001,20.26295]
[1776998285238,37.51,78293.09,0.0,-0.19463,0.0001,20.26295]
[1776998285318,37.51,78295.19,0.0,-0.19442,0.0001,20.25005]
[1776998286247,37.51,78295.19,0.0,-0.19442,0.0001,20.25005]
[1776998286306,37.51,78295.28,0.0,-0.19441,0.0001,20.2495]
[1776998292793,37.5,78296.08,0.0,-0.1943,0.0001,20.24267]
[1776998297914,37.5,78296.79,0.0,-0.19421,0.0001,20.23692]
[1776998303869,37.49,78296.64,0.0,-0.1942,0.0001,20.23609]
[1776998308907,37.49,78297.35,0.0,-0.1941,0.0001,20.23032]
[1776998313944,37.49,78297.38,0.0,-0.19405,0.0001,20.22465]
[1776998319203,37.48,78297.18,0.0,-0.19405,0.0001,20.22506]
[1776998321056,37.48,78317.77,0.0,-0.192,0.0001,20.09956]
[1776998323988,37.48,78326.37,0.0,-0.19115,0.0001,20.04722]
[1776998324081,37.48,78326.14,0.0,-0.19118,0.0001,20.04855]
[1776998324881,37.48,78326.14,0.0,-0.19118,0.0001,20.04855]
[1776998325198,37.48,78325.83,0.0,-0.1912,0.0001,20.05038]
[1776998326440,37.48,78329.24,0.0,-0.19087,0.0001,20.02955]
[1776998326552,37.48,78329.24,0.0,-0.19087,0.0001,20.02955]
[1776998327244,37.48,78333.68,0.0,-0.19043,0.0001,20.00246]
[1776998331346,37.48,78338.19,0.0,-0.18999,0.0001,19.97518]
[1776998332178,37.48,78339.73,0.0,-0.18984,0.0001,19.96587]
[1776998337217,37.48,78338.32,0.0,-0.18998,0.0001,19.97488]
[1776998342302,37.49,78336.88,0.0,-0.19013,0.0001,19.98422]
[1776998347349,37.49,78341.33,0.0,-0.18971,0.0001,19.95791]
[1776998352376,37.49,78341.09,0.0,-0.18975,0.0001,19.96017]
[1776998357384,37.49,78341.5,0.0,-0.18972,0.0001,19.95846]
[1776998362445,37.49,78342.16,0.0,-0.18967,0.0001,19.95528]
[1776998365414,37.49,78341.52,0.0,-0.18974,0.0001,19.9597]
[1776998365507,37.49,78341.52,0.0,-0.18974,0.0001,19.9597]
[1776998366313,37.5,78341.15,0.0,-0.18978,0.0001,19.96212]
[1776998367699,37.5,78340.28,0.0,-0.18986,0.0001,19.9676]
[1776998368327,37.5,78340.17,0.0,-0.18988,0.0001,19.96844]
[1776998373362,37.5,78339.1,0.0,-0.18997,0.0001,19.97204]
[1776998378396,37.5,78328.68,0.0,-0.19101,0.0001,20.03621]
[1776998383677,37.5,78319.31,0.0,-0.19195,0.0001,20.09411]
[1776998389474,37.51,78322.43,0.0,-0.19166,0.0001,20.07656]
[1776998394509,37.51,78325.13,0.0,-0.1914,0.0001,20.06089]
[1776998399542,37.51,78325.11,0.0,-0.19142,0.0001,20.06171]
[1776998400294,37.51,78314.64,0.0,-0.19246,0.0001,20.12554]
[1776998401669,37.51,78314.64,0.0,-0.19246,0.0001,20.12554]
[1776998401733,37.51,78314.64,0.0,-0.19246,0.0001,20.12554]
[1776998401889,37.51,78314.64,0.0,-0.19246,0.0001,20.12554]
[1776998402326,37.51,78314.64,0.0,-0.19246,0.0001,20.12554]
[1776998402337,37.51,78303.93,0.0,-0.19352,0.0001,20.19081]
[1776998402669,37.51,78303.93,0.0,-0.19352,0.0001,20.19081]
[1776998403090,37.51,78303.93,0.0,-0.19352,0.0001,20.19081]
[1776998403230,37.51,78303.93,0.0,-0.19352,0.0001,20.19081]
[1776998403272,37.51,78303.93,0.0,-0.19352,0.0001,20.19081]
[1776998403374,37.51,78289.8,0.0,-0.19493,0.0001,20.27677]
[1776998403743,37.51,78289.8,0.0,-0.19493,0.0001,20.27677]
[1776998403748,37.51,78289.8,0.0,-0.19493,0.0001,20.27677]
[1776998403753,37.51,78289.8,0.0,-0.19493,0.0001,20.27677]
[1776998404272,37.51,78285.31,0.0,-0.19538,0.0001,20.30399]
[1776998405906,37.51,78293.86,0.0,-0.19453,0.0001,20.25217]
[1776998405959,37.51,78293.86,0.0,-0.19453,0.0001,20.25217]
[1776998406088,37.51,78297.6,0.0,-0.19416,0.0001,20.22953]
[1776998406815,37.51,78297.6,0.0,-0.19416,0.0001,20.22953]
[1776998406855,37.51,78297.6,0.0,-0.19416,0.0001,20.22953]
[1776998406897,37.51,78297.6,0.0,-0.19416,0.0001,20.22953]
[1776998406948,37.51,78297.6,0.0,-0.19416,0.0001,20.22953]
[1776998411512,37.51,78305.83,0.0,-0.19334,0.0001,20.17991]
[1776998411630,37.51,78305.69,0.0,-0.19336,0.0001,20.18085]
[1776998416665,37.51,78306.15,0.0,-0.19332,0.0001,20.17845]
[1776998422707,37.51,78306.97,0.0,-0.19324,0.0001,20.17347]
[1776998428035,37.51,78307.21,0.0,-0.19321,0.0001,20.17203]
[1776998433809,37.51,78309.46,0.0,-0.19297,0.0001,20.15459]
[1776998438826,37.51,78316.1,0.0,-0.19231,0.0001,20.11444]
[1776998443936,37.51,78308.66,0.0,-0.19305,0.0001,20.15994]
[1776998449895,37.52,78309.62,0.0,-0.19297,0.0001,20.15477]
[1776998454932,37.52,78310.22,0.0,-0.19292,0.0001,20.15193]
[1776998460191,37.52,78314.04,0.0,-0.19255,0.0001,20.12924]
[1776998466032,37.52,78319.35,0.0,-0.19203,0.0001,20.09745]
[1776998471814,37.52,78318.5,0.0,-0.19213,0.0001,20.10343]
[1776998477091,37.53,78318.46,0.0,-0.19215,0.0001,20.10454]
[1776998483135,37.53,78317.1,0.0,-0.1923,0.0001,20.1138]
[1776998485387,37.53,78317.41,0.0,-0.19227,0.0001,20.11206]
[1776998485445,37.53,78317.41,0.0,-0.19227,0.0001,20.11206]
[1776998487219,37.53,78321.69,0.0,-0.19185,0.0001,20.08635]
[1776998487416,37.53,78324.61,0.0,-0.19156,0.0001,20.06878]
[1776998492718,37.53,78321.5,0.0,-0.19186,0.0001,20.08486]
[1776998497762,37.53,78324.69,0.0,-0.19156,0.0001,20.06637]
[1776998502796,37.54,78324.15,0.0,-0.19163,0.0001,20.07063]
[1776998507807,37.54,78325.0,0.0,-0.19156,0.0001,20.0664]
[1776998513125,37.54,78325.11,0.0,-0.19156,0.0001,20.06664]
[1776998518155,37.54,78325.93,0.0,-0.19149,0.0001,20.06253]
[1776998523156,37.55,78327.25,0.0,-0.19138,0.0001,20.05534]
[1776998528165,37.55,78336.82,0.0,-0.19045,0.0001,19.99795]
[1776998533202,37.55,78335.81,0.0,-0.19056,0.0001,20.00514]
[1776998538214,37.55,78334.47,0.0,-0.19071,0.0001,20.01409]
[1776998543223,37.55,78336.91,0.0,-0.19048,0.0001,20.00004]
[1776998548290,37.56,78340.52,0.0,-0.19014,0.0001,19.97889]
[1776998553887,37.56,78341.37,0.0,-0.19004,0.0001,19.97078]
[1776998558907,37.56,78343.16,0.0,-0.18988,0.0001,19.96084]
[1776998563909,37.56,78344.35,0.0,-0.18978,0.0001,19.95441]
[1776998568955,37.56,78348.82,0.0,-0.18935,0.0001,19.92785]
[1776998574707,37.57,78343.28,0.0,-0.18991,0.0001,19.96262]
[1776998579736,37.57,78342.62,0.0,-0.18999,0.0001,19.96744]
[1776998584791,37.57,78345.32,0.0,-0.18973,0.0001,19.95164]
[1776998589885,37.57,78349.17,0.0,-0.18936,0.0001,19.9288]
[1776998594911,37.57,78349.99,0.0,-0.18929,0.0001,19.9244]
[1776998599922,37.58,78351.33,0.0,-0.18917,0.0001,19.91686]
[1776998605196,37.58,78349.22,0.0,-0.18939,0.0001,19.93033]
[1776998610229,37.58,78349.62,0.0,-0.18936,0.0001,19.92848]
[1776998615370,37.58,78350.23,0.0,-0.18928,0.0001,19.92163]
[1776998620397,37.58,78349.55,0.0,-0.18936,0.0001,19.92643]
[1776998625453,37.58,78351.6,0.0,-0.18917,0.0001,19.91451]
[1776998630877,37.59,78351.12,0.0,-0.18923,0.0001,19.9185]
[1776998635916,37.59,78351.25,0.0,-0.18923,0.0001,19.91845]
[1776998640962,37.59,78352.49,0.0,-0.18912,0.0001,19.91166]
[1776998646007,37.59,78360.52,0.0,-0.18835,0.0001,19.86376]
[1776998650525,37.6,78370.93,0.0,-0.18735,0.0001,19.80157]
[1776998655539,37.6,78377.52,0.0,-0.18674,0.0001,19.76275]
[1776998659385,37.6,78384.64,0.0,-0.18606,0.0001,19.72013]
[1776998659454,37.6,78386.86,0.0,-0.18585,0.0001,19.7068]
[1776998665405,37.6,78395.55,0.0,-0.18502,0.0001,19.65466]
[1776998670440,37.61,78395.55,0.0,-0.18504,0.0001,19.65571]
[1776998675475,37.61,78395.47,0.0,-0.18504,0.0001,19.65363]
[1776998680511,37.61,78401.19,0.0,-0.18451,0.0001,19.62004]
[1776998685547,37.62,78401.26,0.0,-0.18453,0.0001,19.62113]
[1776998690581,37.62,78401.49,0.0,-0.18453,0.0001,19.62126]
[1776998695615,37.62,78401.96,0.0,-0.18451,0.0001,19.61994]
[1776998700651,37.63,78402.06,0.0,-0.18452,0.0001,19.62089]
[1776998703025,37.63,78407.03,0.0,-0.18405,0.0001,19.59114]
[1776998703890,37.63,78410.38,0.0,-0.18373,0.0001,19.57101]
[1776998704013,37.63,78410.38,0.0,-0.18373,0.0001,19.57101]
[1776998710388,37.64,78413.79,0.0,-0.18344,0.0001,19.55208]
[1776998710524,37.64,78413.79,0.0,-0.18344,0.0001,19.55208]
[1776998710576,37.64,78413.79,0.0,-0.18344,0.0001,19.55208]
[1776998710640,37.64,78413.79,0.0,-0.18344,0.0001,19.55208]
[1776998710648,37.64,78417.26,0.0,-0.18312,0.0001,19.53164]
[1776998714201,37.64,78421.55,0.0,-0.18272,0.0001,19.50604]
[1776998714219,37.64,78421.55,0.0,-0.18272,0.0001,19.50604]
[1776998714421,37.64,78419.6,0.0,-0.18291,0.0001,19.51849]
[1776998716501,37.64,78419.6,0.0,-0.18291,0.0001,19.51849]
[1776998716543,37.64,78419.6,0.0,-0.18291,0.0001,19.51849]
[1776998721799,37.64,78416.11,0.0,-0.18327,0.0001,19.54138]
[1776998726834,37.65,78415.94,0.0,-0.1833,0.0001,19.54357]
[1776998731869,37.65,78417.52,0.0,-0.18314,0.0001,19.531]
[1776998736902,37.65,78417.1,0.0,-0.18319,0.0001,19.53442]
[1776998741939,37.65,78416.74,0.0,-0.18324,0.0001,19.53745]
[1776998747338,37.65,78416.5,0.0,-0.18327,0.0001,19.53957]
[1776998747348,37.66,78405.37,0.0,-0.18434,0.0001,19.60784]
[1776998753550,37.66,78414.09,0.0,-0.18352,0.0001,19.55528]
[1776998759060,37.66,78413.04,0.0,-0.18363,0.0001,19.56275]
[1776998761755,37.66,78413.07,0.0,-0.18363,0.0001,19.56293]
[1776998767116,37.66,78411.58,0.0,-0.18379,0.0001,19.57307]
[1776998770178,37.66,78407.37,0.0,-0.1842,0.0001,19.59912]
[1776998775680,37.67,78403.24,0.0,-0.18461,0.0001,19.62497]
[1776998776111,37.67,78402.93,0.0,-0.18464,0.0001,19.62708]
[1776998777756,37.67,78402.96,0.0,-0.18464,0.0001,19.627]
[1776998779781,37.67,78403.28,0.0,-0.18462,0.0001,19.62567]
[1776998781756,37.67,78403.29,0.0,-0.18462,0.0001,19.62561]
[1776998787244,37.67,78404.18,0.0,-0.18454,0.0001,19.62091]
[1776998787895,37.67,78404.52,0.0,-0.18451,0.0001,19.61896]
[1776998792730,37.67,78405.21,0.0,-0.18443,0.0001,19.61154]
[1776998793698,37.67,78402.99,0.0,-0.18465,0.0001,19.6255]
[1776998798782,37.67,78404.2,0.0,-0.18454,0.0001,19.61845]
[1776998804190,37.67,78406.77,0.0,-0.1843,0.0001,19.60338]
[1776998809249,37.68,78408.91,0.0,-0.1841,0.0001,19.59087]
[1776998814312,37.68,78412.8,0.0,-0.18374,0.0001,19.56761]
[1776998819679,37.68,78412.17,0.0,-0.18381,0.0001,19.57195]
[1776998820832,37.68,78412.65,0.0,-0.18376,0.0001,19.56918]
[1776998820884,37.68,78412.65,0.0,-0.18376,0.0001,19.56918]
[1776998821494,37.68,78411.92,0.0,-0.18383,0.0001,19.57371]
[1776998822804,37.68,78411.92,0.0,-0.18383,0.0001,19.57371]
[1776998822886,37.68,78411.2,0.0,-0.1839,0.0001,19.57818]
[1776998825154,37.68,78411.02,0.0,-0.18392,0.0001,19.57928]
[1776998830678,37.68,78402.2,0.0,-0.18477,0.0001,19.63341]
[1776998836196,37.68,78396.43,0.0,-0.18533,0.0001,19.66862]
[1776998841637,37.68,78394.94,0.0,-0.18547,0.0001,19.67759]
[1776998846697,37.68,78393.93,0.0,-0.18557,0.0001,19.68367]
[1776998852711,37.68,78394.53,0.0,-0.18548,0.0001,19.67616]
[1776998856954,37.68,78386.91,0.0,-0.18622,0.0001,19.72257]
[1776998857575,37.68,78386.91,0.0,-0.18622,0.0001,19.72257]
[1776998858993,37.68,78382.8,0.0,-0.18661,0.0001,19.74748]
[1776998859896,37.68,78382.58,0.0,-0.18663,0.0001,19.74874]
[1776998859954,37.68,78382.58,0.0,-0.18663,0.0001,19.74874]
[1776998861640,37.68,78382.3,0.0,-0.18666,0.0001,19.75036]
[1776998861779,37.68,78381.56,0.0,-0.18673,0.0001,19.75479]
[1776998864874,37.68,78383.16,0.0,-0.18657,0.0001,19.74481]
[1776998865803,37.68,78383.46,0.0,-0.18654,0.0001,19.74291]
[1776998869143,37.68,78382.82,0.0,-0.1866,0.0001,19.74659]
[1776998871401,37.68,78381.32,0.0,-0.18674,0.0001,19.75556]
[1776998871458,37.68,78381.32,0.0,-0.18674,0.0001,19.75556]
[1776998873166,37.68,78380.33,0.0,-0.18684,0.0001,19.76163]
[1776998873242,37.68,78380.33,0.0,-0.18684,0.0001,19.76163]
[1776998873860,37.68,78380.67,0.0,-0.18681,0.0001,19.75958]
[1776998877385,37.68,78379.79,0.0,-0.18689,0.0001,19.76498]
[1776998877430,37.68,78379.79,0.0,-0.18689,0.0001,19.76498]
[1776998877470,37.68,78379.79,0.0,-0.18689,0.0001,19.76498]
[1776998879296,37.68,78378.97,0.0,-0.18697,0.0001,19.77002]
[1776998881977,37.68,78381.03,0.0,-0.18677,0.0001,19.75755]
[1776998883382,37.68,78382.55,0.0,-0.18663,0.0001,19.74835]
[1776998886895,37.68,78384.64,0.0,-0.18643,0.0001,19.73577]
[1776998888219,37.68,78379.14,0.0,-0.18696,0.0001,19.76921]
[1776998892602,37.68,78376.21,0.0,-0.18724,0.0001,19.78658]
[1776998894583,37.68,78373.78,0.0,-0.18747,0.0001,19.80115]
[1776998895832,37.68,78353.19,0.0,-0.18947,0.0001,19.92623]
[1776998895969,37.68,78353.19,0.0,-0.18947,0.0001,19.92623]
[1776998895985,37.68,78353.19,0.0,-0.18947,0.0001,19.92623]
[1776998896013,37.68,78353.19,0.0,-0.18947,0.0001,19.92623]
[1776998896075,37.68,78353.19,0.0,-0.18947,0.0001,19.92623]
[1776998896636,37.68,78349.24,0.0,-0.18986,0.0001,19.95004]
[1776998897240,37.68,78349.24,0.0,-0.18986,0.0001,19.95004]
[1776998897325,37.68,78347.58,0.0,-0.19002,0.0001,19.96011]
[1776998902358,37.67,78350.36,0.0,-0.18973,0.0001,19.94213]
[1776998908042,37.67,78352.44,0.0,-0.18951,0.0001,19.92832]
[1776998912839,37.67,78345.24,0.0,-0.19017,0.0001,19.96727]
[1776998912903,37.67,78345.24,0.0,-0.19017,0.0001,19.96727]
[1776998913465,37.67,78343.38,0.0,-0.19035,0.0001,19.97797]
[1776998919191,37.66,78340.21,0.0,-0.19063,0.0001,19.99516]
[1776998920719,37.66,78340.21,0.0,-0.19063,0.0001,19.99516]
[1776998920780,37.66,78340.21,0.0,-0.19063,0.0001,19.99516]
[1776998925806,37.65,78340.95,0.0,-0.19052,0.0001,19.98864]
[1776998930874,37.65,78339.27,0.0,-0.19066,0.0001,19.99698]
[1776998931867,37.65,78339.27,0.0,-0.19066,0.0001,19.99698]
[1776998931925,37.65,78339.87,0.0,-0.19059,0.0001,19.99304]
[1776998931959,37.65,78339.87,0.0,-0.19059,0.0001,19.99304]
[1776998937317,37.65,78341.02,0.0,-0.19046,0.0001,19.98482]
[1776998940165,37.65,78341.17,0.0,-0.19044,0.0001,19.98362]
[1776998941033,37.64,78341.49,0.0,-0.1904,0.0001,19.98108]
[1776998941969,37.64,78347.82,0.0,-0.18978,0.0001,19.94235]
[1776998947756,37.64,78356.65,0.0,-0.18889,0.0001,19.88721]
[1776998953429,37.64,78361.84,0.0,-0.18837,0.0001,19.85444]
[1776998958465,37.63,78366.18,0.0,-0.18793,0.0001,19.82711]
[1776998963500,37.63,78366.68,0.0,-0.18787,0.0001,19.82325]
[1776998968533,37.63,78367.47,0.0,-0.18778,0.0001,19.81761]
[1776998973573,37.63,78373.44,0.0,-0.18716,0.0001,19.77655]
[1776998974077,37.63,78373.44,0.0,-0.18716,0.0001,19.77655]
[1776998974129,37.63,78373.44,0.0,-0.18716,0.0001,19.77655]
[1776998974676,37.63,78373.44,0.0,-0.18716,0.0001,19.77655]
[1776998974686,37.63,78373.88,0.0,-0.18711,0.0001,19.77376]
[1776998976375,37.63,78373.88,0.0,-0.18711,0.0001,19.77365]
[1776998978226,37.63,78363.29,0.0,-0.18814,0.0001,19.83788]
[1776998982795,37.62,78354.39,0.0,-0.18899,0.0001,19.89124]
[1776998982967,37.62,78353.17,0.0,-0.18911,0.0001,19.89841]
[1776998988031,37.62,78352.81,0.0,-0.18912,0.0001,19.89928]
[1776998992863,37.62,78353.31,0.0,-0.18906,0.0001,19.89518]
[1776998992920,37.62,78353.31,0.0,-0.18906,0.0001,19.89518]
[1776998992975,37.62,78353.31,0.0,-0.18906,0.0001,19.89518]
[1776998993713,37.62,78353.23,0.0,-0.18906,0.0001,19.89515]
[1776998996758,37.62,78353.3,0.0,-0.18904,0.0001,19.89421]
[1776998996769,37.61,78355.12,0.0,-0.18886,0.0001,19.88288]
[1776998997716,37.61,78355.12,0.0,-0.18886,0.0001,19.88288]
[1776998997873,37.61,78355.12,0.0,-0.18886,0.0001,19.88288]
[1776998997903,37.61,78355.12,0.0,-0.18886,0.0001,19.88288]
[1776998997955,37.61,78379.61,0.0,-0.18647,0.0001,19.73337]
[1776998999755,37.61,78382.43,0.0,-0.18619,0.0001,19.71523]
[1776999000574,37.61,78382.43,0.0,-0.18619,0.0001,19.71523]
[1776999000638,37.61,78382.43,0.0,-0.18619,0.0001,19.71523]
[1776999001534,37.61,78377.43,0.0,-0.18667,0.0001,19.74541]
[1776999001620,37.61,78377.43,0.0,-0.18667,0.0001,19.74541]
[1776999004611,37.61,78373.16,0.0,-0.18706,0.0001,19.77036]
[1776999007296,37.61,78368.59,0.0,-0.1875,0.0001,19.7975]
[1776999007365,37.61,78368.59,0.0,-0.1875,0.0001,19.7975]
[1776999007393,37.61,78368.59,0.0,-0.1875,0.0001,19.7975]
[1776999007582,37.61,78368.59,0.0,-0.1875,0.0001,19.7975]
[1776999007811,37.61,78368.59,0.0,-0.1875,0.0001,19.7975]
[1776999007903,37.61,78369.14,0.0,-0.18744,0.0001,19.79389]
[1776999008298,37.61,78369.14,0.0,-0.18744,0.0001,19.79389]
[1776999009267,37.6,78369.25,0.0,-0.18743,0.0001,19.79297]
[1776999009441,37.6,78369.25,0.0,-0.18743,0.0001,19.79297]
[1776999009826,37.6,78369.29,0.0,-0.18742,0.0001,19.79247]
[1776999015870,37.6,78374.12,0.0,-0.18693,0.0001,19.76162]
[1776999020905,37.6,78377.03,0.0,-0.18663,0.0001,19.74263]
[1776999025939,37.59,78375.21,0.0,-0.18678,0.0001,19.75201]
[1776999029969,37.59,78363.89,0.0,-0.18786,0.0001,19.81996]
[1776999035003,37.59,78364.84,0.0,-0.18772,0.0001,19.80909]
[1776999040811,37.58,78364.9,0.0,-0.1877,0.0001,19.8077]
[1776999046083,37.58,78369.56,0.0,-0.18722,0.0001,19.77755]
[1776999051912,37.58,78371.55,0.0,-0.18701,0.0001,19.76458]
[1776999057162,37.57,78371.52,0.0,-0.18698,0.0001,19.76234]
[1776999062316,37.57,78371.23,0.0,-0.18698,0.0001,19.76245]
[1776999067824,37.56,78372.51,0.0,-0.18684,0.0001,19.7533]
[1776999067852,37.56,78372.51,0.0,-0.18684,0.0001,19.7533]
[1776999068150,37.56,78376.39,0.0,-0.18645,0.0001,19.72898]
[1776999068238,37.56,78376.39,0.0,-0.18645,0.0001,19.72898]
[1776999070250,37.56,78375.99,0.0,-0.18649,0.0001,19.73113]
[1776999070308,37.56,78375.99,0.0,-0.18649,0.0001,19.73113]
[1776999070575,37.56,78375.99,0.0,-0.18649,0.0001,19.73113]
[1776999070980,37.56,78375.98,0.0,-0.18648,0.0001,19.7309]
[1776999071834,37.56,78375.98,0.0,-0.18648,0.0001,19.7309]
[1776999071908,37.56,78375.98,0.0,-0.18648,0.0001,19.7309]
[1776999072057,37.56,78375.98,0.0,-0.18648,0.0001,19.7309]
[1776999072314,37.56,78371.45,0.0,-0.18691,0.0001,19.758]
[1776999072371,37.56,78370.95,0.0,-0.18696,0.0001,19.76073]
[1776999073671,37.56,78370.95,0.0,-0.18696,0.0001,19.76073]
[1776999073822,37.56,78370.95,0.0,-0.18696,0.0001,19.76073]
[1776999074331,37.56,78371.44,0.0,-0.18691,0.0001,19.75741]
[1776999074365,37.56,78366.03,0.0,-0.18743,0.0001,19.79012]
[1776999076173,37.56,78366.03,0.0,-0.18743,0.0001,19.79012]
[1776999076281,37.56,78366.03,0.0,-0.18743,0.0001,19.79012]
[1776999076311,37.56,78366.03,0.0,-0.18743,0.0001,19.79012]
[1776999076589,37.56,78366.03,0.0,-0.18743,0.0001,19.79012]
[1776999077005,37.56,78366.03,0.0,-0.18743,0.0001,19.79012]
[1776999077041,37.56,78360.87,0.0,-0.18792,0.0001,19.82086]
[1776999077256,37.56,78360.87,0.0,-0.18792,0.0001,19.82086]
[1776999077550,37.56,78360.87,0.0,-0.18792,0.0001,19.82086]
[1776999077624,37.56,78360.87,0.0,-0.18792,0.0001,19.82086]
[1776999077650,37.56,78360.87,0.0,-0.18792,0.0001,19.82086]
[1776999077993,37.56,78347.72,0.0,-0.1892,0.0001,19.90094]
[1776999078419,37.56,78347.72,0.0,-0.1892,0.0001,19.90094]
[1776999078743,37.56,78347.72,0.0,-0.1892,0.0001,19.90094]
[1776999081209,37.55,78340.74,0.0,-0.18988,0.0001,19.94299]
[1776999081258,37.55,78340.74,0.0,-0.18988,0.0001,19.94299]
[1776999081706,37.55,78327.81,0.0,-0.19115,0.0001,20.02141]
[1776999084195,37.55,78327.42,0.0,-0.19118,0.0001,20.02341]
[1776999084468,37.55,78327.42,0.0,-0.19118,0.0001,20.02341]
[1776999084536,37.55,78327.42,0.0,-0.19118,0.0001,20.02341]
[1776999084695,37.55,78327.42,0.0,-0.19118,0.0001,20.02341]
[1776999084970,37.55,78308.95,0.0,-0.19301,0.0001,20.1354]
[1776999085409,37.55,78308.95,0.0,-0.19301,0.0001,20.1354]
[1776999085616,37.55,78308.95,0.0,-0.19301,0.0001,20.1354]
[1776999085820,37.55,78295.77,0.0,-0.19432,0.0001,20.2151]
[1776999087002,37.55,78295.77,0.0,-0.19432,0.0001,20.2151]
[1776999087080,37.55,78295.77,0.0,-0.19432,0.0001,20.2151]
[1776999087202,37.55,78295.77,0.0,-0.19431,0.0001,20.21489]
[1776999087292,37.55,78295.77,0.0,-0.19431,0.0001,20.21489]
[1776999087382,37.55,78293.4,0.0,-0.19455,0.0001,20.22912]
[1776999089631,37.55,78289.06,0.0,-0.19497,0.0001,20.25485]
[1776999092566,37.55,78293.65,0.0,-0.19448,0.0001,20.22249]
[1776999092602,37.55,78293.65,0.0,-0.19448,0.0001,20.22249]
[1776999092878,37.55,78294.1,0.0,-0.19443,0.0001,20.21954]
[1776999093700,37.55,78294.1,0.0,-0.19443,0.0001,20.21954]
[1776999093785,37.55,78294.1,0.0,-0.19443,0.0001,20.21954]
[1776999094523,37.55,78293.52,0.0,-0.19448,0.0001,20.22284]
[1776999094597,37.55,78293.52,0.0,-0.19448,0.0001,20.22284]
[1776999094605,37.55,78293.52,0.0,-0.19448,0.0001,20.22284]
[1776999094613,37.55,78293.52,0.0,-0.19448,0.0001,20.22284]
[1776999094680,37.55,78293.52,0.0,-0.19448,0.0001,20.22284]
[1776999100809,37.54,78285.21,0.0,-0.1953,0.0001,20.27209]
[1776999101462,37.54,78284.3,0.0,-0.19538,0.0001,20.27714]
[1776999101524,37.54,78284.3,0.0,-0.19538,0.0001,20.27714]
[1776999101539,37.54,78284.3,0.0,-0.19538,0.0001,20.27714]
[1776999101601,37.54,78284.3,0.0,-0.19538,0.0001,20.27714]
[1776999102742,37.54,78283.82,0.0,-0.19542,0.0001,20.27981]
[1776999102758,37.54,78283.82,0.0,-0.19542,0.0001,20.27981]
[1776999102787,37.54,78286.8,0.0,-0.19512,0.0001,20.26154]
[1776999103140,37.54,78286.8,0.0,-0.19512,0.0001,20.26154]
[1776999104306,37.54,78286.14,0.0,-0.19519,0.0001,20.26554]
[1776999104761,37.54,78286.14,0.0,-0.19519,0.0001,20.26554]
[1776999105218,37.54,78283.57,0.0,-0.19544,0.0001,20.28066]
[1776999106948,37.54,78283.57,0.0,-0.19544,0.0001,20.28066]
[1776999107806,37.54,78282.9,0.0,-0.1955,0.0001,20.28428]
[1776999108885,37.54,78282.5,0.0,-0.19553,0.0001,20.28649]
[1776999110784,37.54,78281.66,0.0,-0.19562,0.0001,20.29136]
[1776999110816,37.54,78281.66,0.0,-0.19562,0.0001,20.29136]
[1776999110879,37.54,78281.66,0.0,-0.19562,0.0001,20.29136]
[1776999110903,37.54,78281.66,0.0,-0.19562,0.0001,20.29136]
[1776999110944,37.54,78281.66,0.0,-0.19562,0.0001,20.29136]
[1776999115573,37.53,78286.13,0.0,-0.19515,0.0001,20.26322]
[1776999116283,37.53,78283.19,0.0,-0.19544,0.0001,20.28085]
[1776999117071,37.53,78283.19,0.0,-0.19544,0.0001,20.28085]
[1776999117037,37.53,78271.6,0.0,-0.1966,0.0001,20.35078]
[1776999117866,37.53,78271.6,0.0,-0.1966,0.0001,20.35078]
[1776999117909,37.53,78271.6,0.0,-0.1966,0.0001,20.35078]
[1776999117938,37.53,78271.6,0.0,-0.1966,0.0001,20.35078]
[1776999118012,37.53,78271.6,0.0,-0.1966,0.0001,20.35078]
[1776999118039,37.53,78266.42,0.0,-0.19712,0.0001,20.38162]
[1776999118853,37.53,78266.42,0.0,-0.19712,0.0001,20.38162]
[1776999118903,37.53,78266.42,0.0,-0.19712,0.0001,20.38162]
[1776999118913,37.53,78266.42,0.0,-0.19712,0.0001,20.38162]
[1776999118925,37.53,78266.42,0.0,-0.19712,0.0001,20.38162]
[1776999121595,37.53,78260.68,0.0,-0.19768,0.0001,20.41565]
[1776999121645,37.53,78260.68,0.0,-0.19768,0.0001,20.41565]
[1776999121713,37.53,78251.77,0.0,-0.19857,0.0001,20.46878]
[1776999125127,37.53,78253.9,0.0,-0.19835,0.0001,20.4552]
[1776999125197,37.53,78253.9,0.0,-0.19835,0.0001,20.4552]
[1776999125313,37.53,78253.9,0.0,-0.19835,0.0001,20.4552]
[1776999125385,37.53,78253.9,0.0,-0.19835,0.0001,20.4552]
[1776999125857,37.53,78255.07,0.0,-0.19822,0.0001,20.44742]
[1776999127290,37.53,78255.07,0.0,-0.19822,0.0001,20.44742]
[1776999127676,37.52,78256.77,0.0,-0.19804,0.0001,20.43681]
[1776999132744,37.52,78260.81,0.0,-0.19761,0.0001,20.41106]
[1776999134877,37.52,78261.11,0.0,-0.19757,0.0001,20.4086]
[1776999134957,37.52,78261.11,0.0,-0.19757,0.0001,20.4086]
[1776999135310,37.52,78265.49,0.0,-0.19712,0.0001,20.38153]
[1776999135733,37.52,78265.49,0.0,-0.19712,0.0001,20.38153]
[1776999140768,37.51,78265.47,0.0,-0.1971,0.0001,20.3802]
[1776999145801,37.51,78264.08,0.0,-0.19721,0.0001,20.38713]
[1776999150894,37.51,78262.2,0.0,-0.19738,0.0001,20.39727]
[1776999156032,37.5,78259.32,0.0,-0.19762,0.0001,20.40932]
[1776999156243,37.5,78259.23,0.0,-0.19762,0.0001,20.40919]
[1776999156394,37.5,78259.23,0.0,-0.19762,0.0001,20.40919]
[1776999156602,37.5,78259.23,0.0,-0.19762,0.0001,20.40919]
[1776999157007,37.5,78259.23,0.0,-0.19762,0.0001,20.40919]
[1776999157077,37.5,78259.23,0.0,-0.19762,0.0001,20.40919]
[1776999157101,37.5,78244.42,0.0,-0.19912,0.0001,20.49856]
[1776999157435,37.5,78244.42,0.0,-0.19912,0.0001,20.49856]
[1776999158150,37.5,78244.42,0.0,-0.19912,0.0001,20.49856]
[1776999158076,37.5,78231.62,0.0,-0.20041,0.0001,20.57499]
[1776999158487,37.5,78231.62,0.0,-0.20041,0.0001,20.57499]
[1776999158930,37.5,78231.62,0.0,-0.20041,0.0001,20.57499]
[1776999159019,37.5,78230.23,0.0,-0.20055,0.0001,20.58336]
[1776999159249,37.5,78230.23,0.0,-0.20055,0.0001,20.58336]
[1776999159380,37.5,78230.23,0.0,-0.20055,0.0001,20.58336]
[1776999160109,37.5,78230.77,0.0,-0.20049,0.0001,20.57955]
[1776999160941,37.5,78230.77,0.0,-0.20049,0.0001,20.57955]
[1776999161054,37.5,78230.77,0.0,-0.20049,0.0001,20.57955]
[1776999161115,37.5,78232.06,0.0,-0.20036,0.0001,20.57179]
[1776999161233,37.5,78232.06,0.0,-0.20036,0.0001,20.57179]
[1776999162082,37.5,78207.19,0.0,-0.2029,0.0001,20.72105]
[1776999162381,37.5,78207.19,0.0,-0.2029,0.0001,20.72105]
[1776999162758,37.5,78207.19,0.0,-0.2029,0.0001,20.72105]
[1776999163055,37.5,78192.91,0.0,-0.20436,0.0001,20.80613]
[1776999163712,37.5,78192.91,0.0,-0.20436,0.0001,20.80613]
[1776999163872,37.5,78192.91,0.0,-0.20436,0.0001,20.80613]
[1776999164483,37.5,78182.92,0.0,-0.20539,0.0001,20.86584]
[1776999165150,37.49,78175.11,0.0,-0.20619,0.0001,20.91194]
[1776999165239,37.49,78175.11,0.0,-0.20619,0.0001,20.91194]
[1776999165942,37.49,78175.11,0.0,-0.20619,0.0001,20.91194]
[1776999166849,37.49,78175.11,0.0,-0.20619,0.0001,20.91194]
[1776999167257,37.49,78168.57,0.0,-0.20686,0.0001,20.95047]
[1776999167446,37.49,78168.57,0.0,-0.20686,0.0001,20.95047]
[1776999168041,37.49,78157.08,0.0,-0.20805,0.0001,21.0186]
[1776999168259,37.49,78157.08,0.0,-0.20805,0.0001,21.0186]
[1776999168597,37.49,78157.08,0.0,-0.20805,0.0001,21.0186]
[1776999168818,37.49,78157.08,0.0,-0.20805,0.0001,21.0186]
[1776999168856,37.49,78157.08,0.0,-0.20805,0.0001,21.0186]
[1776999169032,37.49,78144.85,0.0,-0.20933,0.0001,21.09109]
[1776999172158,37.49,78146.41,0.0,-0.20916,0.0001,21.08172]
[1776999172279,37.49,78146.41,0.0,-0.20916,0.0001,21.08153]
[1776999173039,37.49,78146.41,0.0,-0.20916,0.0001,21.08153]
[1776999173119,37.49,78146.41,0.0,-0.20916,0.0001,21.08153]
[1776999173132,37.49,78150.25,0.0,-0.20875,0.0001,21.05819]
[1776999173872,37.49,78150.25,0.0,-0.20875,0.0001,21.05819]
[1776999173949,37.49,78150.25,0.0,-0.20875,0.0001,21.05819]
[1776999174009,37.49,78149.55,0.0,-0.20882,0.0001,21.06235]
[1776999174921,37.49,78149.55,0.0,-0.20882,0.0001,21.06235]
[1776999174980,37.49,78149.55,0.0,-0.20882,0.0001,21.06235]
[1776999175105,37.49,78136.17,0.0,-0.21022,0.0001,21.14144]
[1776999175296,37.49,78136.17,0.0,-0.21022,0.0001,21.14144]
[1776999175862,37.49,78136.17,0.0,-0.21022,0.0001,21.14144]
[1776999176036,37.49,78136.17,0.0,-0.21021,0.0001,21.14115]
[1776999177031,37.49,78122.14,0.0,-0.21169,0.00011,21.22403]
[1776999177456,37.49,78122.14,0.0,-0.21169,0.00011,21.22403]
[1776999177714,37.49,78122.14,0.0,-0.21169,0.00011,21.22403]
[1776999178155,37.49,78122.14,0.0,-0.21169,0.00011,21.22403]
[1776999178125,37.49,78108.42,0.0,-0.21313,0.00011,21.30493]
[1776999178343,37.49,78108.42,0.0,-0.21313,0.00011,21.30493]
[1776999178534,37.49,78108.42,0.0,-0.21313,0.00011,21.30493]
[1776999178620,37.49,78108.42,0.0,-0.21313,0.00011,21.30493]
[1776999178703,37.49,78108.42,0.0,-0.21313,0.00011,21.30493]
[1776999178749,37.49,78108.42,0.0,-0.21313,0.00011,21.30493]
[1776999178759,37.49,78108.42,0.0,-0.21313,0.00011,21.30493]
[1776999179041,37.49,78108.42,0.0,-0.21313,0.00011,21.30483]
[1776999179577,37.49,78108.42,0.0,-0.21313,0.00011,21.30483]
[1776999179654,37.49,78108.42,0.0,-0.21313,0.00011,21.30483]
[1776999179856,37.49,78108.42,0.0,-0.21313,0.00011,21.30483]
[1776999180049,37.49,78099.87,0.0,-0.21403,0.00011,21.355]
[1776999180470,37.49,78099.87,0.0,-0.21403,0.00011,21.355]
[1776999180710,37.49,78099.87,0.0,-0.21403,0.00011,21.355]
[1776999181031,37.49,78099.87,0.0,-0.21403,0.00011,21.355]
[1776999181225,37.49,78086.65,0.0,-0.21543,0.00011,21.43248]
[1776999181471,37.49,78086.65,0.0,-0.21543,0.00011,21.43248]
[1776999181639,37.49,78086.65,0.0,-0.21543,0.00011,21.43248]
[1776999182070,37.49,78086.65,0.0,-0.21543,0.00011,21.43248]
[1776999182671,37.49,78086.65,0.0,-0.21543,0.00011,21.43248]
[1776999182947,37.49,78086.65,0.0,-0.21543,0.00011,21.43248]
[1776999183004,37.49,78086.65,0.0,-0.21543,0.00011,21.43248]
[1776999183218,37.48,78075.97,0.0,-0.21656,0.00011,21.4946]
[1776999183426,37.48,78075.97,0.0,-0.21656,0.00011,21.4946]
[1776999184140,37.48,78075.97,0.0,-0.21656,0.00011,21.4946]
[1776999185047,37.48,78072.2,0.0,-0.21696,0.00011,21.51652]
[1776999185110,37.48,78072.2,0.0,-0.21696,0.00011,21.51652]
[1776999187217,37.48,78072.36,0.0,-0.21694,0.00011,21.5152]
[1776999187278,37.48,78072.67,0.0,-0.2169,0.00011,21.51317]
[1776999187609,37.48,78072.67,0.0,-0.2169,0.00011,21.51317]
[1776999187675,37.48,78072.67,0.0,-0.2169,0.00011,21.51317]
[1776999188118,37.48,78072.67,0.0,-0.2169,0.00011,21.51317]
[1776999188138,37.48,78072.67,0.0,-0.2169,0.00011,21.51317]
[1776999188210,37.48,78078.12,0.0,-0.21632,0.00011,21.48103]
[1776999188350,37.48,78078.12,0.0,-0.21632,0.00011,21.48103]
[1776999188401,37.48,78078.12,0.0,-0.21632,0.00011,21.48103]
[1776999189120,37.48,78078.28,0.0,-0.21629,0.00011,21.47978]
[1776999189464,37.48,78078.28,0.0,-0.21629,0.00011,21.47978]
[1776999189508,37.48,78078.28,0.0,-0.21629,0.00011,21.47978]
[1776999190135,37.48,78081.74,0.0,-0.21592,0.00011,21.45907]
[1776999190335,37.48,78081.74,0.0,-0.21592,0.00011,21.45907]
[1776999190420,37.48,78081.74,0.0,-0.21592,0.00011,21.45907]
[1776999191134,37.47,78085.3,0.0,-0.21547,0.00011,21.43427]
[1776999191587,37.47,78085.3,0.0,-0.21547,0.00011,21.43427]
[1776999191651,37.47,78085.3,0.0,-0.21547,0.00011,21.43427]
[1776999192331,37.46,78094.71,0.0,-0.21441,0.00011,21.37531]
[1776999192839,37.46,78094.71,0.0,-0.21441,0.00011,21.37531]
[1776999193011,37.46,78094.71,0.0,-0.21441,0.00011,21.37531]
[1776999193239,37.46,78104.89,0.0,-0.21332,0.00011,21.31488]
[1776999193834,37.46,78104.89,0.0,-0.21332,0.00011,21.31488]
[1776999193876,37.46,78104.89,0.0,-0.21332,0.00011,21.31488]
[1776999193890,37.46,78104.89,0.0,-0.21332,0.00011,21.31488]
[1776999194821,37.45,78104.89,0.0,-0.21331,0.00011,21.31452]
[1776999194856,37.45,78104.89,0.0,-0.21331,0.00011,21.31452]
[1776999194874,37.45,78104.89,0.0,-0.21331,0.00011,21.31452]
[1776999194905,37.45,78104.89,0.0,-0.21331,0.00011,21.31452]
[1776999195161,37.45,78110.34,0.0,-0.21273,0.00011,21.28199]
[1776999195412,37.45,78110.34,0.0,-0.21273,0.00011,21.28199]
[1776999195452,37.45,78110.34,0.0,-0.21273,0.00011,21.28199]
[1776999196168,37.45,78120.49,0.0,-0.21165,0.00011,21.22164]
[1776999197243,37.45,78120.49,0.0,-0.21165,0.00011,21.22164]
[1776999197326,37.45,78126.6,0.0,-0.211,0.00011,21.1851]
[1776999198238,37.45,78126.6,0.0,-0.211,0.00011,21.1851]
[1776999198183,37.45,78128.41,0.0,-0.2108,0.00011,21.17393]
[1776999198284,37.45,78128.41,0.0,-0.2108,0.00011,21.17393]
[1776999198299,37.45,78128.41,0.0,-0.2108,0.00011,21.17393]
[1776999198304,37.45,78128.41,0.0,-0.2108,0.00011,21.17393]
[1776999198313,37.45,78128.41,0.0,-0.2108,0.00011,21.17393]
[1776999198762,37.45,78128.41,0.0,-0.2108,0.00011,21.17393]
[1776999199843,37.45,78134.18,0.0,-0.21019,0.00011,21.13929]
[1776999201047,37.45,78140.95,0.0,-0.20947,0.0001,21.09869]
[1776999201771,37.45,78141.46,0.0,-0.20941,0.0001,21.09521]
[1776999201864,37.45,78141.46,0.0,-0.20941,0.0001,21.09521]
[1776999202002,37.45,78141.46,0.0,-0.20941,0.0001,21.09521]
[1776999202013,37.45,78141.46,0.0,-0.20941,0.0001,21.09521]
[1776999202069,37.45,78141.46,0.0,-0.20941,0.0001,21.09521]
[1776999202214,37.45,78142.99,0.0,-0.20925,0.0001,21.08571]
[1776999203834,37.44,78137.26,0.0,-0.20984,0.0001,21.11936]
[1776999203927,37.44,78137.26,0.0,-0.20984,0.0001,21.11936]
[1776999203937,37.44,78137.26,0.0,-0.20984,0.0001,21.11936]
[1776999203940,37.44,78137.26,0.0,-0.20984,0.0001,21.11936]
[1776999203956,37.44,78137.26,0.0,-0.20984,0.0001,21.11936]
[1776999203990,37.44,78137.26,0.0,-0.20984,0.0001,21.11936]
[1776999204231,37.44,78119.01,0.0,-0.21175,0.00011,21.22712]
[1776999204774,37.44,78119.01,0.0,-0.21175,0.00011,21.22712]
[1776999204787,37.44,78119.01,0.0,-0.21175,0.00011,21.22712]
[1776999204811,37.44,78119.01,0.0,-0.21175,0.00011,21.22712]
[1776999204874,37.44,78119.01,0.0,-0.21175,0.00011,21.22712]
[1776999205238,37.43,78121.43,0.0,-0.2114,0.00011,21.20731]
[1776999206670,37.43,78126.21,0.0,-0.21089,0.00011,21.17845]
[1776999206765,37.43,78126.21,0.0,-0.21089,0.00011,21.17845]
[1776999206775,37.43,78126.21,0.0,-0.21089,0.00011,21.17845]
[1776999206805,37.43,78126.21,0.0,-0.21089,0.00011,21.17845]
[1776999207251,37.42,78127.29,0.0,-0.21077,0.00011,21.17155]
[1776999208258,37.42,78137.98,0.0,-0.20964,0.0001,21.1076]
[1776999208314,37.42,78137.98,0.0,-0.20964,0.0001,21.1076]
[1776999208846,37.42,78137.98,0.0,-0.20964,0.0001,21.1076]
[1776999208948,37.42,78139.93,0.0,-0.20943,0.0001,21.09559]
[1776999211778,37.42,78140.77,0.0,-0.20933,0.0001,21.09006]
[1776999211857,37.42,78140.77,0.0,-0.20933,0.0001,21.09006]
[1776999212252,37.42,78140.77,0.0,-0.20933,0.0001,21.09006]
[1776999212310,37.42,78143.64,0.0,-0.20899,0.0001,21.06825]
[1776999212461,37.42,78143.64,0.0,-0.20899,0.0001,21.06825]
[1776999212809,37.42,78143.64,0.0,-0.20899,0.0001,21.06825]
[1776999212821,37.42,78143.64,0.0,-0.20899,0.0001,21.06825]
[1776999212875,37.42,78145.82,0.0,-0.20875,0.0001,21.05478]
[1776999213563,37.42,78145.82,0.0,-0.20875,0.0001,21.05478]
[1776999216650,37.39,78149.89,0.0,-0.20815,0.0001,21.02041]
[1776999221803,37.35,78157.67,0.0,-0.20709,0.0001,20.95925]
[1776999227154,37.34,78158.97,0.0,-0.20693,0.0001,20.94947]
[1776999229026,37.34,78159.23,0.0,-0.20689,0.0001,20.94713]
[1776999231104,37.33,78152.62,0.0,-0.20756,0.0001,20.98548]
[1776999231144,37.33,78153.13,0.0,-0.2075,0.0001,20.98196]
[1776999231707,37.33,78153.13,0.0,-0.2075,0.0001,20.98196]
[1776999231758,37.33,78153.13,0.0,-0.2075,0.0001,20.98196]
[1776999233132,37.33,78152.9,0.0,-0.20751,0.0001,20.98287]
[1776999233229,37.33,78153.13,0.0,-0.20748,0.0001,20.98103]
[1776999233827,37.33,78153.13,0.0,-0.20748,0.0001,20.98103]
[1776999234195,37.33,78153.13,0.0,-0.20748,0.0001,20.98103]
[1776999234444,37.33,78153.13,0.0,-0.20747,0.0001,20.98057]
[1776999235211,37.33,78153.13,0.0,-0.20747,0.0001,20.98057]
[1776999235271,37.33,78137.78,0.0,-0.20907,0.00011,21.07193]
[1776999236455,37.33,78127.35,0.0,-0.21017,0.00011,21.13366]
[1776999237334,37.33,78127.35,0.0,-0.21017,0.00011,21.13366]
[1776999240138,37.33,78127.49,0.0,-0.21014,0.00011,21.13205]
[1776999240233,37.32,78128.45,0.0,-0.21002,0.00011,21.12567]
[1776999240349,37.32,78128.45,0.0,-0.21002,0.00011,21.12567]
[1776999244262,37.32,78127.43,0.0,-0.21012,0.00011,21.13111]
[1776999249575,37.32,78117.47,0.0,-0.21114,0.00011,21.18862]
[1776999255670,37.31,78119.82,0.0,-0.21086,0.00011,21.17261]
[1776999257474,37.31,78126.85,0.0,-0.2101,0.00011,21.12987]
[1776999262644,37.3,78134.48,0.0,-0.20928,0.00011,21.08323]
[1776999265182,37.3,78134.79,0.0,-0.20924,0.00011,21.08097]
[1776999265587,37.3,78142.12,0.0,-0.20847,0.0001,21.03701]
[1776999266200,37.3,78142.12,0.0,-0.20847,0.0001,21.03701]
[1776999266299,37.3,78147.71,0.0,-0.20788,0.0001,21.00333]
[1776999266991,37.3,78147.71,0.0,-0.20788,0.0001,21.00333]
[1776999269445,37.3,78151.9,0.0,-0.20743,0.0001,20.97796]
[1776999269516,37.3,78151.9,0.0,-0.20743,0.0001,20.97796]
[1776999269745,37.3,78151.9,0.0,-0.20743,0.0001,20.97796]
[1776999269756,37.3,78151.9,0.0,-0.20743,0.0001,20.97796]
[1776999269765,37.3,78154.78,0.0,-0.20713,0.0001,20.96052]
[1776999270618,37.3,78154.78,0.0,-0.20713,0.0001,20.96052]
[1776999270798,37.3,78154.78,0.0,-0.20713,0.0001,20.96052]
[1776999274557,37.3,78160.86,0.0,-0.20645,0.0001,20.91916]
[1776999279852,37.29,78147.64,0.0,-0.20781,0.0001,20.99681]
[1776999283672,37.29,78150.46,0.0,-0.20749,0.0001,20.97892]
[1776999283694,37.29,78150.46,0.0,-0.20749,0.0001,20.97892]
[1776999283719,37.29,78150.46,0.0,-0.20749,0.0001,20.97892]
[1776999283780,37.29,78150.46,0.0,-0.20749,0.0001,20.97892]
[1776999285668,37.29,78149.78,0.0,-0.20756,0.0001,20.98248]
[1776999285796,37.29,78149.78,0.0,-0.20756,0.0001,20.98248]
[1776999287373,37.29,78139.05,0.0,-0.20867,0.00011,21.04605]
[1776999287995,37.29,78139.05,0.0,-0.20867,0.00011,21.04605]
[1776999288038,37.29,78139.05,0.0,-0.20867,0.00011,21.04605]
[1776999288269,37.29,78139.05,0.0,-0.20867,0.00011,21.04605]
[1776999288312,37.29,78137.94,0.0,-0.20878,0.00011,21.05235]
[1776999290047,37.29,78137.94,0.0,-0.20878,0.00011,21.05202]
[1776999290132,37.28,78137.83,0.0,-0.20878,0.00011,21.05234]
[1776999291203,37.28,78137.83,0.0,-0.20878,0.00011,21.05234]
[1776999291304,37.28,78137.33,0.0,-0.20883,0.00011,21.0551]
[1776999296883,37.28,78138.85,0.0,-0.20865,0.00011,21.04472]
[1776999297380,37.28,78138.85,0.0,-0.20865,0.00011,21.04472]
[1776999297454,37.28,78138.85,0.0,-0.20865,0.00011,21.04472]
[1776999297488,37.28,78138.85,0.0,-0.20865,0.00011,21.04472]
[1776999301468,37.28,78141.49,0.0,-0.20836,0.0001,21.02815]
[1776999306954,37.27,78146.08,0.0,-0.20785,0.0001,20.99918]
[1776999311989,37.27,78146.36,0.0,-0.2078,0.0001,20.99624]
[1776999317025,37.27,78147.32,0.0,-0.20768,0.0001,20.98927]
[1776999322059,37.26,78147.77,0.0,-0.20761,0.0001,20.9854]
[1776999327094,37.26,78148.81,0.0,-0.20748,0.0001,20.97792]
[1776999329018,37.26,78150.86,0.0,-0.20726,0.0001,20.96529]
[1776999329085,37.26,78150.86,0.0,-0.20726,0.0001,20.96529]
[1776999330662,37.26,78159.11,0.0,-0.20639,0.0001,20.9152]
[1776999331122,37.26,78157.1,0.0,-0.20657,0.0001,20.92327]
[1776999334277,37.25,78146.91,0.0,-0.20762,0.0001,20.98347]
[1776999335785,37.25,78146.7,0.0,-0.20764,0.0001,20.98454]
[1776999338759,37.25,78141.49,0.0,-0.20818,0.00011,21.01501]
[1776999339180,37.25,78141.49,0.0,-0.20817,0.00011,21.01474]
[1776999344352,37.25,78143.96,0.0,-0.20789,0.0001,20.99869]
[1776999345957,37.25,78143.96,0.0,-0.20789,0.0001,20.99843]
[1776999346909,37.25,78143.15,0.0,-0.20797,0.0001,21.00296]
[1776999347896,37.25,78138.71,0.0,-0.20843,0.00011,21.02941]
[1776999348243,37.25,78138.77,0.0,-0.20842,0.00011,21.02891]
[1776999353274,37.24,78137.1,0.0,-0.20859,0.00011,21.03815]
[1776999359179,37.24,78138.15,0.0,-0.20846,0.00011,21.03088]
[1776999364354,37.24,78143.99,0.0,-0.20782,0.0001,20.99463]
[1776999370398,37.23,78143.7,0.0,-0.20784,0.0001,20.99544]
[1776999375433,37.23,78139.61,0.0,-0.20826,0.00011,21.01913]
[1776999381183,37.23,78140.01,0.0,-0.2082,0.00011,21.01603]
[1776999386569,37.23,78140.47,0.0,-0.20814,0.00011,21.01222]
[1776999392552,37.22,78141.44,0.0,-0.20799,0.00011,21.00159]
[1776999397587,37.22,78141.33,0.0,-0.20799,0.00011,21.00151]
[1776999403823,37.22,78141.28,0.0,-0.20799,0.00011,21.00151]
[1776999405747,37.22,78129.85,0.0,-0.20918,0.00011,21.06904]
[1776999407801,37.22,78122.99,0.0,-0.2099,0.00011,21.10991]
[1776999407940,37.22,78122.99,0.0,-0.2099,0.00011,21.10991]
[1776999409545,37.22,78119.14,0.0,-0.21029,0.00011,21.13204]
[1776999409717,37.22,78119.14,0.0,-0.21029,0.00011,21.13204]
[1776999409897,37.22,78119.14,0.0,-0.21029,0.00011,21.13204]
[1776999410246,37.22,78119.14,0.0,-0.21029,0.00011,21.13204]
[1776999411965,37.21,78116.58,0.0,-0.21055,0.00011,21.14666]
[1776999412791,37.21,78116.79,0.0,-0.21052,0.00011,21.14506]
[1776999415956,37.21,78117.32,0.0,-0.21046,0.00011,21.1412]
[1776999421017,37.2,78112.92,0.0,-0.21088,0.00011,21.16529]
[1776999426131,37.2,78108.7,0.0,-0.21131,0.00011,21.18924]
[1776999426211,37.2,78104.63,0.0,-0.21174,0.00011,21.21317]
[1776999429819,37.2,78094.61,0.0,-0.21279,0.00011,21.27216]
[1776999434986,37.19,78096.56,0.0,-0.21256,0.00011,21.25919]
[1776999435818,37.19,78096.56,0.0,-0.21256,0.00011,21.25919]
[1776999438225,37.19,78105.71,0.0,-0.21158,0.00011,21.20407]
[1776999438507,37.19,78105.71,0.0,-0.21158,0.00011,21.20407]
[1776999439187,37.19,78107.81,0.0,-0.21135,0.00011,21.19119]
[1776999442284,37.19,78116.36,0.0,-0.21043,0.00011,21.13949]
[1776999443290,37.19,78116.88,0.0,-0.21037,0.00011,21.13582]
[1776999443303,37.19,78116.88,0.0,-0.21037,0.00011,21.13582]
[1776999443478,37.19,78115.94,0.0,-0.21046,0.00011,21.14115]
[1776999448951,37.18,78117.36,0.0,-0.21028,0.00011,21.13098]
[1776999451662,37.18,78117.13,0.0,-0.2103,0.00011,21.1318]
[1776999456860,37.18,78116.55,0.0,-0.21031,0.00011,21.13013]
[1776999456876,37.18,78116.55,0.0,-0.21031,0.00011,21.13013]
[1776999456988,37.18,78116.63,0.0,-0.2103,0.00011,21.12966]
[1776999459013,37.17,78118.29,0.0,-0.21012,0.00011,21.11914]
[1776999459088,37.17,78122.66,0.0,-0.20965,0.00011,21.0927]
[1776999464536,37.17,78122.7,0.0,-0.20963,0.00011,21.09147]
[1776999468285,37.17,78121.67,0.0,-0.20971,0.00011,21.09623]
[1776999468355,37.17,78121.67,0.0,-0.20971,0.00011,21.09623]
[1776999468849,37.17,78121.04,0.0,-0.20977,0.00011,21.09964]
[1776999469518,37.17,78120.55,0.0,-0.20982,0.00011,21.10222]
[1776999475270,37.16,78119.69,0.0,-0.20987,0.00011,21.1053]
[1776999478367,37.16,78130.55,0.0,-0.20871,0.00011,21.03912]
[1776999481314,37.15,78119.36,0.0,-0.20987,0.00011,21.10522]
[1776999486413,37.15,78117.41,0.0,-0.21006,0.00011,21.11583]
[1776999492411,37.15,78119.52,0.0,-0.20981,0.00011,21.10164]
[1776999498211,37.14,78117.2,0.0,-0.21003,0.00011,21.11394]
[1776999503532,37.14,78121.14,0.0,-0.20959,0.00011,21.08899]
[1776999508612,37.13,78119.45,0.0,-0.20975,0.00011,21.09793]
[1776999514500,37.13,78120.7,0.0,-0.20957,0.00011,21.08518]
[1776999520462,37.12,78120.14,0.0,-0.2096,0.00011,21.08668]
[1776999525622,37.12,78118.98,0.0,-0.2097,0.00011,21.09233]
[1776999531535,37.12,78117.65,0.0,-0.20981,0.00011,21.09877]
[1776999536569,37.11,78116.71,0.0,-0.20989,0.00011,21.10316]
[1776999541609,37.11,78115.88,0.0,-0.20996,0.00011,21.10687]
[1776999542096,37.11,78115.88,0.0,-0.20996,0.00011,21.10687]
[1776999542611,37.11,78111.4,0.0,-0.21043,0.00011,21.13346]
[1776999543000,37.11,78111.4,0.0,-0.21043,0.00011,21.13346]
[1776999543049,37.11,78111.4,0.0,-0.21043,0.00011,21.13346]
[1776999548654,37.1,78108.1,0.0,-0.21075,0.00011,21.15129]
[1776999553691,37.1,78109.87,0.0,-0.21053,0.00011,21.13914]
[1776999558769,37.1,78110.36,0.0,-0.21046,0.00011,21.13521]
[1776999564599,37.09,78112.98,0.0,-0.21016,0.00011,21.118]
[1776999566645,37.09,78113.56,0.0,-0.21009,0.00011,21.11427]
[1776999567642,37.09,78113.87,0.0,-0.21005,0.00011,21.1119]
[1776999567895,37.09,78116.77,0.0,-0.20974,0.00011,21.09425]
[1776999568049,37.09,78116.77,0.0,-0.20974,0.00011,21.09425]
[1776999568091,37.09,78116.77,0.0,-0.20974,0.00011,21.09425]
[1776999568119,37.09,78116.77,0.0,-0.20974,0.00011,21.09425]
[1776999568242,37.09,78126.35,0.0,-0.20873,0.00011,21.03674]
[1776999573830,37.09,78134.45,0.0,-0.20783,0.00011,20.98341]
[1776999575493,37.09,78134.45,0.0,-0.20783,0.00011,20.98341]
[1776999575520,37.09,78134.45,0.0,-0.20783,0.00011,20.98341]
[1776999576653,37.09,78135.25,0.0,-0.20774,0.00011,20.97826]
[1776999576701,37.09,78134.2,0.0,-0.20785,0.00011,20.98447]
[1776999576750,37.09,78134.2,0.0,-0.20785,0.00011,20.98447]
[1776999577384,37.08,78135.23,0.0,-0.20774,0.00011,20.97801]
[1776999582896,37.08,78139.25,0.0,-0.20729,0.00011,20.95256]
[1776999588270,37.08,78139.9,0.0,-0.20721,0.00011,20.94775]
[1776999593992,37.07,78137.08,0.0,-0.20748,0.00011,20.96329]
[1776999598423,37.07,78126.46,0.0,-0.20859,0.00011,21.02623]
[1776999602584,37.07,78124.75,0.0,-0.20876,0.00011,21.03593]
[1776999602655,37.07,78124.75,0.0,-0.20876,0.00011,21.03593]
[1776999603080,37.07,78128.45,0.0,-0.20836,0.00011,21.01337]
[1776999603747,37.07,78131.2,0.0,-0.20807,0.00011,20.99654]
[1776999609005,37.06,78134.41,0.0,-0.2077,0.00011,20.97572]
[1776999612282,37.06,78133.16,0.0,-0.20782,0.00011,20.98238]
[1776999612724,37.06,78135.79,0.0,-0.20754,0.00011,20.96633]
[1776999613079,37.06,78135.79,0.0,-0.20754,0.00011,20.96633]
[1776999613296,37.06,78135.79,0.0,-0.20754,0.00011,20.96633]
[1776999614101,37.06,78141.7,0.0,-0.20691,0.00011,20.9305]
[1776999614200,37.06,78141.7,0.0,-0.20691,0.00011,20.9305]
[1776999616144,37.06,78150.3,0.0,-0.20601,0.0001,20.87844]
[1776999616216,37.06,78150.3,0.0,-0.20601,0.0001,20.87844]
[1776999617357,37.06,78153.56,0.0,-0.20566,0.0001,20.8586]
[1776999617384,37.06,78153.56,0.0,-0.20566,0.0001,20.8586]
[1776999617401,37.06,78153.56,0.0,-0.20566,0.0001,20.8586]
[1776999617404,37.06,78153.56,0.0,-0.20566,0.0001,20.8586]
[1776999621740,37.06,78149.65,0.0,-0.20607,0.0001,20.88183]
[1776999622669,37.06,78150.24,0.0,-0.206,0.0001,20.87777]
[1776999624029,37.06,78151.25,0.0,-0.20589,0.0001,20.87142]
[1776999624062,37.06,78151.25,0.0,-0.20589,0.0001,20.87142]
[1776999625467,37.06,78151.41,0.0,-0.20587,0.0001,20.87022]
[1776999625530,37.06,78152.73,0.0,-0.20572,0.0001,20.86201]
[1776999630756,37.05,78153.27,0.0,-0.20565,0.0001,20.85784]
[1776999635872,37.05,78156.14,0.0,-0.2053,0.0001,20.83544]
[1776999641040,37.05,78158.07,0.0,-0.20509,0.0001,20.82277]
[1776999646139,37.04,78158.02,0.0,-0.20507,0.0001,20.82203]
[1776999646514,37.04,78158.02,0.0,-0.20507,0.0001,20.82203]
[1776999646596,37.04,78158.02,0.0,-0.20507,0.0001,20.82203]
[1776999647813,37.04,78158.32,0.0,-0.20504,0.0001,20.8198]
[1776999647828,37.04,78158.32,0.0,-0.20504,0.0001,20.8198]
[1776999647890,37.04,78158.32,0.0,-0.20504,0.0001,20.8198]
[1776999648359,37.04,78158.32,0.0,-0.20503,0.0001,20.81959]
[1776999649122,37.04,78158.32,0.0,-0.20503,0.0001,20.81959]
[1776999649169,37.04,78158.32,0.0,-0.20503,0.0001,20.81959]
[1776999649835,37.04,78158.74,0.0,-0.20498,0.0001,20.81683]
[1776999649842,37.04,78158.74,0.0,-0.20498,0.0001,20.81683]
[1776999650373,37.04,78158.28,0.0,-0.20503,0.0001,20.81941]
[1776999653927,37.04,78158.99,0.0,-0.20494,0.0001,20.81447]
[1776999659436,37.04,78157.69,0.0,-0.20506,0.0001,20.82093]
[1776999662567,37.03,78158.03,0.0,-0.20501,0.0001,20.81841]
[1776999662629,37.03,78158.03,0.0,-0.20501,0.0001,20.81841]
[1776999664108,37.03,78158.11,0.0,-0.205,0.0001,20.81745]
[1776999664790,37.03,78151.85,0.0,-0.20565,0.0001,20.85508]
[1776999665195,37.03,78151.85,0.0,-0.20565,0.0001,20.85508]
[1776999668144,37.03,78143.7,0.0,-0.20649,0.00011,20.90357]
[1776999670712,37.03,78146.37,0.0,-0.2062,0.00011,20.88695]
[1776999671549,37.03,78144.66,0.0,-0.20638,0.00011,20.89706]
[1776999672405,37.03,78144.16,0.0,-0.20643,0.00011,20.89985]
[1776999672431,37.03,78144.16,0.0,-0.20643,0.00011,20.89985]
[1776999674257,37.03,78143.77,0.0,-0.20646,0.00011,20.90175]
[1776999674549,37.03,78143.65,0.0,-0.20647,0.00011,20.90229]
[1776999679584,37.02,78137.8,0.0,-0.20707,0.00011,20.93672]
[1776999684618,37.02,78139.96,0.0,-0.20683,0.00011,20.92275]
[1776999689251,37.02,78145.94,0.0,-0.20619,0.00011,20.88593]
[1776999690514,37.02,78145.88,0.0,-0.20619,0.00011,20.88609]
[1776999691926,37.02,78141.69,0.0,-0.2066,0.00011,20.90731]
[1776999692005,37.02,78141.69,0.0,-0.2066,0.00011,20.90731]
[1776999692023,37.02,78141.69,0.0,-0.2066,0.00011,20.90731]
[1776999692273,37.02,78141.69,0.0,-0.2066,0.00011,20.90731]
[1776999692618,37.02,78141.69,0.0,-0.2066,0.00011,20.90731]
[1776999692742,37.02,78141.69,0.0,-0.2066,0.00011,20.90731]
[1776999692755,37.02,78141.69,0.0,-0.2066,0.00011,20.90731]
[1776999692797,37.02,78141.69,0.0,-0.2066,0.00011,20.90731]
[1776999692839,37.02,78141.1,0.0,-0.20666,0.00011,20.9107]
[1776999694094,37.02,78141.18,0.0,-0.20665,0.00011,20.90999]
[1776999694572,37.02,78141.18,0.0,-0.20665,0.00011,20.90999]
[1776999694686,37.02,78140.09,0.0,-0.20676,0.00011,20.91634]
[1776999696170,37.01,78141.49,0.0,-0.20661,0.00011,20.90764]
[1776999696582,37.01,78141.49,0.0,-0.20661,0.00011,20.90764]
[1776999696827,37.01,78136.09,0.0,-0.20717,0.00011,20.94008]
[1776999702055,37.01,78134.14,0.0,-0.20736,0.00011,20.95081]
[1776999704698,37.01,78131.16,0.0,-0.20767,0.00011,20.96838]
[1776999704729,37.01,78131.16,0.0,-0.20767,0.00011,20.96838]
[1776999704761,37.01,78131.16,0.0,-0.20767,0.00011,20.96838]
[1776999704789,37.01,78130.48,0.0,-0.20774,0.00011,20.97227]
[1776999705972,37.01,78130.02,0.0,-0.20778,0.00011,20.97483]
[1776999706075,37.01,78130.02,0.0,-0.20778,0.00011,20.97483]
[1776999707706,37.01,78128.01,0.0,-0.20799,0.00011,20.98674]
[1776999707742,37.01,78128.01,0.0,-0.20799,0.00011,20.98674]
[1776999708741,37.01,78127.55,0.0,-0.20804,0.00011,20.98929]
[1776999708751,37.01,78127.55,0.0,-0.20804,0.00011,20.98929]
[1776999708806,37.01,78127.3,0.0,-0.20806,0.00011,20.99058]
[1776999711747,37.01,78126.43,0.0,-0.20814,0.00011,20.99539]
[1776999716312,37.0,78125.16,0.0,-0.20826,0.00011,21.00207]
[1776999721899,37.0,78124.32,0.0,-0.20833,0.00011,21.00606]
[1776999723002,37.0,78124.82,0.0,-0.20828,0.00011,21.00287]
[1776999725025,37.0,78126.59,0.0,-0.20809,0.00011,20.99189]
[1776999730945,37.0,78126.75,0.0,-0.20805,0.00011,20.99007]
[1776999733128,37.0,78126.68,0.0,-0.20806,0.00011,20.99022]
[1776999739082,36.99,78125.69,0.0,-0.20815,0.00011,20.99552]
[1776999741226,36.99,78123.11,0.0,-0.20842,0.00011,21.01065]
[1776999747176,36.99,78123.44,0.0,-0.20836,0.00011,21.00764]
[1776999753102,36.99,78123.15,0.0,-0.20836,0.00011,21.00499]
[1776999755472,36.99,78122.85,0.0,-0.20839,0.00011,21.00667]
[1776999761158,36.98,78122.33,0.0,-0.20843,0.00011,21.00874]
[1776999766357,36.98,78121.99,0.0,-0.20845,0.00011,21.01026]
[1776999766446,36.98,78121.99,0.0,-0.20845,0.00011,21.01026]
[1776999767662,36.98,78122.08,0.0,-0.20844,0.00011,21.00959]
[1776999769669,36.98,78114.05,0.0,-0.20929,0.00011,21.05769]
[1776999769680,36.98,78114.05,0.0,-0.20929,0.00011,21.05769]
[1776999769694,36.98,78114.05,0.0,-0.20929,0.00011,21.05769]
[1776999771710,36.98,78114.54,0.0,-0.20923,0.00011,21.05438]
[1776999771725,36.98,78114.54,0.0,-0.20923,0.00011,21.05438]
[1776999771754,36.98,78114.54,0.0,-0.20923,0.00011,21.05438]
[1776999771827,36.98,78114.07,0.0,-0.20928,0.00011,21.05703]
[1776999772949,36.98,78114.07,0.0,-0.20928,0.00011,21.05703]
[1776999772993,36.98,78114.07,0.0,-0.20927,0.00011,21.05685]
[1776999773244,36.98,78114.39,0.0,-0.20924,0.00011,21.05475]
[1776999778682,36.98,78114.4,0.0,-0.20922,0.00011,21.054]
[1776999781789,36.98,78113.82,0.0,-0.20928,0.00011,21.057]
[1776999781838,36.98,78113.82,0.0,-0.20928,0.00011,21.057]
[1776999781842,36.98,78113.85,0.0,-0.20927,0.00011,21.05665]
[1776999787457,36.97,78113.72,0.0,-0.20927,0.00011,21.05669]
[1776999793383,36.97,78112.95,0.0,-0.20935,0.00011,21.06103]
[1776999794730,36.97,78112.95,0.0,-0.20935,0.00011,21.06103]
[1776999794818,36.97,78112.82,0.0,-0.20936,0.00011,21.06177]
[1776999798602,36.97,78103.31,0.0,-0.21037,0.00011,21.11892]
[1776999798660,36.97,78103.31,0.0,-0.21037,0.00011,21.11892]
[1776999800074,36.97,78103.61,0.0,-0.21034,0.00011,21.117]
[1776999800107,36.97,78103.61,0.0,-0.21034,0.00011,21.117]
[1776999800456,36.97,78103.61,0.0,-0.21034,0.00011,21.117]
[1776999800509,36.97,78104.8,0.0,-0.21021,0.00011,21.10978]
[1776999802097,36.97,78104.8,0.0,-0.21021,0.00011,21.10965]
[1776999802790,36.97,78104.8,0.0,-0.21021,0.00011,21.10965]
[1776999802973,36.97,78104.8,0.0,-0.21021,0.00011,21.10965]
[1776999802891,36.97,78104.37,0.0,-0.21025,0.00011,21.11211]
[1776999808157,36.97,78105.38,0.0,-0.21014,0.00011,21.10541]
[1776999811737,36.97,78105.57,0.0,-0.21011,0.00011,21.10392]
[1776999811781,36.97,78105.57,0.0,-0.21011,0.00011,21.10392]
[1776999811944,36.97,78104.71,0.0,-0.21017,0.00011,21.10526]
[1776999813199,36.97,78104.24,0.0,-0.21022,0.00011,21.10797]
[1776999814267,36.97,78104.24,0.0,-0.21022,0.00011,21.10785]
[1776999819406,36.97,78105.69,0.0,-0.21006,0.00011,21.09858]
[1776999822887,36.97,78106.61,0.0,-0.20995,0.00011,21.09273]
[1776999822962,36.97,78106.61,0.0,-0.20995,0.00011,21.09273]
[1776999822988,36.97,78107.47,0.0,-0.20986,0.00011,21.08746]
[1776999828030,36.96,78103.16,0.0,-0.21031,0.00011,21.11292]
[1776999829650,36.96,78103.16,0.0,-0.21031,0.00011,21.11286]
[1776999829949,36.96,78091.39,0.0,-0.21157,0.00011,21.18343]
[1776999830518,36.96,78091.39,0.0,-0.21157,0.00011,21.18343]
[1776999830536,36.96,78091.39,0.0,-0.21157,0.00011,21.18343]
[1776999830566,36.96,78091.39,0.0,-0.21157,0.00011,21.18343]
[1776999830728,36.96,78091.66,0.0,-0.21153,0.00011,21.18165]
[1776999836880,36.96,78095.86,0.0,-0.21107,0.00011,21.15561]
[1776999842795,36.96,78099.52,0.0,-0.21066,0.00011,21.1326]
[1776999846148,36.96,78087.59,0.0,-0.21193,0.00011,21.20371]
[1776999846736,36.96,78087.59,0.0,-0.21193,0.00011,21.20371]
[1776999846772,36.96,78087.59,0.0,-0.21193,0.00011,21.20371]
[1776999846843,36.96,78087.59,0.0,-0.21193,0.00011,21.20371]
[1776999846938,36.96,78087.59,0.0,-0.21193,0.00011,21.20371]
[1776999846972,36.96,78087.59,0.0,-0.21193,0.00011,21.20371]
[1776999846974,36.96,78087.59,0.0,-0.21193,0.00011,21.20371]
[1776999847022,36.96,78087.59,0.0,-0.21193,0.00011,21.20371]
[1776999847940,36.96,78082.55,0.0,-0.21247,0.00011,21.2338]
[1776999847997,36.96,78082.55,0.0,-0.21247,0.00011,21.2338]
[1776999848842,36.96,78078.04,0.0,-0.21295,0.00011,21.26068]
[1776999848904,36.95,78077.5,0.0,-0.213,0.00011,21.26375]
[1776999851936,36.95,78077.87,0.0,-0.21296,0.00011,21.26113]
[1776999852004,36.95,78077.87,0.0,-0.21296,0.00011,21.26113]
[1776999852012,36.95,78077.87,0.0,-0.21296,0.00011,21.26113]
[1776999852905,36.95,78075.31,0.0,-0.21323,0.00011,21.27626]
[1776999852922,36.95,78075.31,0.0,-0.21323,0.00011,21.27626]
[1776999852946,36.95,78075.31,0.0,-0.21323,0.00011,21.27626]
[1776999852977,36.95,78075.31,0.0,-0.21323,0.00011,21.27626]
[1776999853029,36.95,78079.48,0.0,-0.21278,0.00011,21.25107]
[1776999854042,36.95,78079.48,0.0,-0.21278,0.00011,21.25107]
[1776999854081,36.95,78079.44,0.0,-0.21278,0.00011,21.25109]
[1776999854101,36.95,78079.44,0.0,-0.21278,0.00011,21.25109]
[1776999854157,36.95,78079.44,0.0,-0.21278,0.00011,21.25109]
[1776999854939,36.95,78079.44,0.0,-0.21278,0.00011,21.25109]
[1776999854995,36.95,78089.41,0.0,-0.21171,0.00011,21.19112]
[1776999857866,36.95,78102.11,0.0,-0.21034,0.00011,21.11444]
[1776999859997,36.95,78111.86,0.0,-0.2093,0.00011,21.05552]
[1776999860042,36.95,78111.86,0.0,-0.2093,0.00011,21.05552]
[1776999861064,36.95,78113.92,0.0,-0.20907,0.00011,21.04263]
[1776999861864,36.95,78113.12,0.0,-0.20916,0.00011,21.0474]
[1776999866876,36.95,78113.76,0.0,-0.20908,0.00011,21.04307]
[1776999871933,36.95,78112.89,0.0,-0.20917,0.00011,21.04801]
[1776999877144,36.94,78117.36,0.0,-0.20866,0.00011,21.01646]
[1776999882935,36.94,78122.82,0.0,-0.20807,0.00011,20.98292]
[1776999888048,36.94,78119.6,0.0,-0.2084,0.00011,21.00169]
[1776999893081,36.94,78120.69,0.0,-0.20826,0.00011,20.99388]
[1776999898993,36.93,78117.58,0.0,-0.20857,0.00011,21.01156]
[1776999904005,36.93,78111.49,0.0,-0.2092,0.00011,21.04736]
[1776999909021,36.93,78107.97,0.0,-0.20956,0.00011,21.06776]
[1776999914050,36.93,78107.48,0.0,-0.2096,0.00011,21.06982]
[1776999919910,36.92,78108.47,0.0,-0.20948,0.00011,21.06272]
[1776999924928,36.92,78111.62,0.0,-0.20912,0.00011,21.04278]
[1776999930020,36.92,78111.31,0.0,-0.20914,0.00011,21.04377]
[1776999934176,36.92,78100.72,0.0,-0.21023,0.00011,21.10295]
[1776999939239,36.91,78100.4,0.0,-0.21025,0.00011,21.10378]
[1776999944470,36.91,78100.65,0.0,-0.21021,0.00011,21.10141]
[1776999947943,36.91,78102.93,0.0,-0.20995,0.00011,21.08714]
[1776999947974,36.91,78100.94,0.0,-0.21016,0.00011,21.09896]
[1776999953506,36.9,78095.2,0.0,-0.21075,0.00011,21.1322]
[1776999958654,36.9,78095.06,0.0,-0.21075,0.00011,21.13191]
[1776999964582,36.9,78094.74,0.0,-0.21076,0.00011,21.13251]
[1776999969618,36.89,78090.78,0.0,-0.21116,0.00011,21.15514]
[1776999974653,36.89,78087.3,0.0,-0.21152,0.00011,21.17488]
[1776999979688,36.89,78088.33,0.0,-0.21139,0.00011,21.16746]
[1776999983584,36.88,78089.31,0.0,-0.21127,0.00011,21.16084]
[1776999983844,36.88,78089.31,0.0,-0.21127,0.00011,21.16084]
[1776999983981,36.88,78099.8,0.0,-0.21014,0.00011,21.0974]
[1776999987126,36.88,78108.69,0.0,-0.20919,0.00011,21.04339]
[1776999987147,36.88,78109.07,0.0,-0.20914,0.00011,21.04095]
[1776999987409,36.88,78109.07,0.0,-0.20914,0.00011,21.04095]
[1776999987448,36.88,78109.07,0.0,-0.20914,0.00011,21.04095]
[1776999987659,36.88,78109.07,0.0,-0.20914,0.00011,21.04095]
[1776999987930,36.88,78109.07,0.0,-0.20914,0.00011,21.04095]
[1776999988076,36.88,78109.07,0.0,-0.20914,0.00011,21.04095]
[1776999988135,36.88,78109.07,0.0,-0.20914,0.00011,21.04095]
[1776999988126,36.88,78109.64,0.0,-0.20908,0.00011,21.03736]
[1776999988260,36.88,78109.64,0.0,-0.20908,0.00011,21.03736]
[1776999988418,36.88,78109.64,0.0,-0.20908,0.00011,21.03736]
[1776999988882,36.88,78117.96,0.0,-0.2082,0.00011,20.98706]
[1776999989284,36.88,78117.96,0.0,-0.2082,0.00011,20.98706]
[1776999989872,36.88,78124.47,0.0,-0.2075,0.00011,20.94751]
[1776999990795,36.88,78124.47,0.0,-0.2075,0.00011,20.94751]
[1776999990805,36.88,78124.47,0.0,-0.2075,0.00011,20.94751]
[1776999991022,36.88,78124.0,0.0,-0.20753,0.00011,20.94645]
[1776999991753,36.88,78124.0,0.0,-0.20753,0.00011,20.94645]
[1776999991812,36.88,78124.0,0.0,-0.20753,0.00011,20.94645]
[1776999991927,36.88,78124.0,0.0,-0.20753,0.00011,20.94645]
[1776999992575,36.88,78121.71,0.0,-0.20776,0.00011,20.96005]
[1776999992588,36.88,78121.71,0.0,-0.20776,0.00011,20.96005]
[1776999992651,36.88,78121.71,0.0,-0.20776,0.00011,20.96005]
[1776999993176,36.88,78117.81,0.0,-0.20818,0.00011,20.9835]
[1776999993987,36.88,78117.81,0.0,-0.20818,0.00011,20.9835]
[1776999994027,36.88,78117.81,0.0,-0.20818,0.00011,20.9835]
[1776999994089,36.88,78112.86,0.0,-0.2087,0.00011,21.01328]
[1776999994210,36.88,78112.86,0.0,-0.2087,0.00011,21.01328]
[1776999994239,36.88,78112.86,0.0,-0.2087,0.00011,21.01328]
[1776999994412,36.88,78112.86,0.0,-0.2087,0.00011,21.01328]
[1776999994954,36.88,78110.17,0.0,-0.20898,0.00011,21.02936]
[1776999995231,36.88,78110.17,0.0,-0.20898,0.00011,21.02936]
[1776999995802,36.88,78110.17,0.0,-0.20898,0.00011,21.02936]
[1776999995874,36.88,78110.17,0.0,-0.20898,0.00011,21.02936]
[1776999995905,36.88,78109.41,0.0,-0.20906,0.00011,21.03373]
[1776999996546,36.88,78109.41,0.0,-0.20906,0.00011,21.03373]
[1776999996746,36.88,78109.41,0.0,-0.20906,0.00011,21.03373]
[1776999996779,36.88,78109.41,0.0,-0.20906,0.00011,21.03373]
[1776999996859,36.88,78109.01,0.0,-0.2091,0.00011,21.03591]
[1776999997265,36.88,78109.01,0.0,-0.2091,0.00011,21.03591]
[1776999997817,36.88,78109.11,0.0,-0.20908,0.00011,21.03506]
[1777000002849,36.87,78109.02,0.0,-0.20907,0.00011,21.03437]
[1777000008167,36.87,78107.87,0.0,-0.20918,0.00011,21.04029]
[1777000013266,36.87,78110.04,0.0,-0.20892,0.00011,21.02592]
[1777000018875,36.87,78109.79,0.0,-0.20894,0.00011,21.02683]
[1777000023997,36.86,78111.07,0.0,-0.20878,0.00011,21.01758]
[1777000029107,36.86,78115.06,0.0,-0.20834,0.00011,20.99258]
[1777000036147,36.85,78111.99,0.0,-0.20864,0.00011,21.00935]
[1777000041172,36.85,78109.6,0.0,-0.20888,0.00011,21.0229]
[1777000043965,36.85,78107.4,0.0,-0.2091,0.00011,21.03571]
[1777000044202,36.85,78103.67,0.0,-0.2095,0.00011,21.05812]
[1777000049214,36.85,78100.86,0.0,-0.20979,0.00011,21.07442]
[1777000050105,36.85,78101.66,0.0,-0.2097,0.00011,21.06941]
[1777000050130,36.85,78101.66,0.0,-0.2097,0.00011,21.06941]
[1777000052131,36.85,78103.51,0.0,-0.20947,0.00011,21.05418]
[1777000052158,36.85,78103.51,0.0,-0.20947,0.00011,21.05418]
[1777000052189,36.85,78103.51,0.0,-0.20947,0.00011,21.05418]
[1777000052260,36.85,78106.74,0.0,-0.20912,0.00011,21.0345]
[1777000052621,36.85,78106.74,0.0,-0.20912,0.00011,21.0345]
[1777000052666,36.85,78106.74,0.0,-0.20912,0.00011,21.0345]
[1777000052798,36.85,78106.74,0.0,-0.20912,0.00011,21.0345]
[1777000053264,36.85,78107.11,0.0,-0.20908,0.00011,21.03213]
[1777000058304,36.84,78108.85,0.0,-0.20888,0.00011,21.02096]
[1777000061336,36.84,78115.5,0.0,-0.20817,0.00011,20.98048]
[1777000061411,36.84,78108.04,0.0,-0.20897,0.00011,21.02556]
[1777000063485,36.84,78110.98,0.0,-0.20865,0.00011,21.00758]
[1777000064227,36.84,78110.98,0.0,-0.20865,0.00011,21.00758]
[1777000064952,36.84,78110.98,0.0,-0.20865,0.00011,21.00737]
[1777000070384,36.84,78111.2,0.0,-0.2086,0.00011,21.00486]
[1777000075613,36.84,78111.7,0.0,-0.20853,0.00011,21.00069]
[1777000080455,36.83,78112.83,0.0,-0.20839,0.00011,20.99272]
[1777000081463,36.83,78113.07,0.0,-0.20836,0.00011,20.99082]
[1777000086497,36.83,78112.79,0.0,-0.20837,0.00011,20.99137]
[1777000091534,36.82,78112.42,0.0,-0.20839,0.00011,20.99242]
[1777000095296,36.82,78112.53,0.0,-0.20837,0.00011,20.99128]
[1777000095629,36.82,78113.44,0.0,-0.20826,0.00011,20.9853]
[1777000098983,36.82,78097.28,0.0,-0.20998,0.00011,21.08248]
[1777000100860,36.82,78112.01,0.0,-0.2084,0.00011,20.993]
[1777000103089,36.82,78111.76,0.0,-0.20842,0.00011,20.99442]
[1777000103144,36.82,78111.76,0.0,-0.20842,0.00011,20.99442]
[1777000104584,36.82,78112.43,0.0,-0.20835,0.00011,20.9902]
[1777000105051,36.82,78112.43,0.0,-0.20835,0.00011,20.9902]
[1777000105056,36.82,78112.42,0.0,-0.20835,0.00011,20.99018]
[1777000110665,36.82,78113.78,0.0,-0.2082,0.00011,20.98155]
[1777000115701,36.82,78113.48,0.0,-0.2082,0.00011,20.97936]
[1777000119148,36.82,78112.36,0.0,-0.20832,0.00011,20.98603]
[1777000119197,36.82,78110.85,0.0,-0.20848,0.00011,20.99511]
[1777000124228,36.81,78110.8,0.0,-0.20848,0.00011,20.99501]
[1777000129275,36.81,78111.15,0.0,-0.20843,0.00011,20.99259]
[1777000134838,36.81,78110.72,0.0,-0.20847,0.00011,20.99465]
[1777000139872,36.81,78109.52,0.0,-0.20859,0.00011,21.00152]
[1777000144906,36.81,78108.57,0.0,-0.20869,0.00011,21.00686]
[1777000150022,36.81,78107.55,0.0,-0.20879,0.00011,21.01258]
[1777000156053,36.81,78108.6,0.0,-0.20867,0.00011,21.00575]
[1777000156214,36.81,78108.6,0.0,-0.20867,0.00011,21.00575]
[1777000156313,36.81,78108.6,0.0,-0.20867,0.00011,21.00575]
[1777000156314,36.81,78111.11,0.0,-0.2084,0.00011,20.99045]
[1777000158274,36.81,78122.23,0.0,-0.20721,0.00011,20.9227]
[1777000158682,36.81,78122.23,0.0,-0.20721,0.00011,20.9227]
[1777000158752,36.81,78122.23,0.0,-0.20721,0.00011,20.9227]
[1777000159106,36.81,78122.23,0.0,-0.20721,0.00011,20.9227]
[1777000159111,36.81,78123.84,0.0,-0.20704,0.00011,20.91279]
[1777000160461,36.81,78126.57,0.0,-0.20675,0.00011,20.89609]
[1777000160480,36.81,78126.57,0.0,-0.20675,0.00011,20.89609]
[1777000160514,36.81,78126.57,0.0,-0.20675,0.00011,20.89609]
[1777000161690,36.81,78126.57,0.0,-0.20674,0.00011,20.89585]
[1777000161859,36.81,78126.57,0.0,-0.20674,0.00011,20.89585]
[1777000161869,36.81,78126.57,0.0,-0.20674,0.00011,20.89585]
[1777000161928,36.81,78126.57,0.0,-0.20674,0.00011,20.89585]
[1777000162183,36.81,78126.57,0.0,-0.20674,0.00011,20.89585]
[1777000162316,36.81,78126.57,0.0,-0.20674,0.00011,20.89585]
[1777000162374,36.8,78127.04,0.0,-0.20669,0.00011,20.89279]
[1777000163072,36.8,78127.04,0.0,-0.20669,0.00011,20.89279]
[1777000163126,36.8,78127.04,0.0,-0.20669,0.00011,20.89279]
[1777000163943,36.8,78127.14,0.0,-0.20668,0.00011,20.89198]
[1777000163953,36.8,78127.14,0.0,-0.20668,0.00011,20.89198]
[1777000163963,36.8,78127.14,0.0,-0.20668,0.00011,20.89198]
[1777000163965,36.8,78127.14,0.0,-0.20668,0.00011,20.89198]
[1777000166698,36.8,78134.0,0.0,-0.20594,0.00011,20.84971]
[1777000166739,36.8,78134.0,0.0,-0.20594,0.00011,20.84971]
[1777000167501,36.8,78134.0,0.0,-0.20594,0.00011,20.84955]
[1777000167515,36.8,78134.0,0.0,-0.20594,0.00011,20.84955]
[1777000168074,36.8,78139.46,0.0,-0.20536,0.00011,20.81619]
[1777000172015,36.8,78142.7,0.0,-0.20499,0.00011,20.79249]
[1777000172477,36.8,78143.47,0.0,-0.20491,0.00011,20.78772]
[1777000172511,36.8,78143.47,0.0,-0.20491,0.00011,20.78772]
[1777000172663,36.8,78143.47,0.0,-0.20491,0.00011,20.78772]
[1777000172665,36.8,78143.47,0.0,-0.20491,0.00011,20.78772]
[1777000172756,36.8,78143.47,0.0,-0.20491,0.00011,20.78772]
[1777000173184,36.8,78144.23,0.0,-0.20482,0.00011,20.78302]
[1777000174039,36.8,78144.23,0.0,-0.20482,0.00011,20.78302]
[1777000174118,36.8,78146.63,0.0,-0.20457,0.00011,20.76819]
[1777000179151,36.8,78150.38,0.0,-0.20417,0.00011,20.745]
[1777000184187,36.8,78149.76,0.0,-0.20423,0.00011,20.74865]
[1777000189221,36.8,78142.45,0.0,-0.205,0.00011,20.79295]
[1777000192703,36.8,78142.2,0.0,-0.20502,0.00011,20.79428]
[1777000192771,36.8,78142.2,0.0,-0.20502,0.00011,20.79428]
[1777000198426,36.8,78138.03,0.0,-0.20546,0.00011,20.81939]
[1777000200404,36.8,78135.62,0.0,-0.20571,0.00011,20.8339]
[1777000200473,36.8,78133.35,0.0,-0.20595,0.00011,20.84763]
[1777000204464,36.8,78134.0,0.0,-0.20587,0.00011,20.84328]
[1777000205289,36.8,78134.0,0.0,-0.20587,0.00011,20.84328]
[1777000205332,36.8,78134.0,0.0,-0.20587,0.00011,20.84328]
[1777000205390,36.79,78133.33,0.0,-0.20594,0.00011,20.84726]
[1777000206507,36.79,78139.93,0.0,-0.20524,0.00011,20.80697]
[1777000206526,36.79,78139.93,0.0,-0.20524,0.00011,20.80697]
[1777000207348,36.79,78139.93,0.0,-0.20524,0.00011,20.80688]
[1777000212382,36.79,78144.93,0.0,-0.2047,0.00011,20.77569]
[1777000212962,36.79,78144.93,0.0,-0.2047,0.00011,20.77569]
[1777000212991,36.79,78144.93,0.0,-0.2047,0.00011,20.77569]
[1777000215633,36.79,78146.68,0.0,-0.20451,0.00011,20.76454]
[1777000216652,36.79,78147.44,0.0,-0.20442,0.00011,20.75974]
[1777000217427,36.79,78148.26,0.0,-0.20434,0.00011,20.75458]
[1777000217815,36.79,78148.26,0.0,-0.20434,0.00011,20.75458]
[1777000218041,36.79,78148.26,0.0,-0.20434,0.00011,20.75458]
[1777000218679,36.79,78150.09,0.0,-0.20414,0.00011,20.74326]
[1777000219433,36.79,78151.36,0.0,-0.204,0.00011,20.73536]
[1777000221182,36.79,78153.97,0.0,-0.20373,0.00011,20.71929]
[1777000221233,36.79,78153.97,0.0,-0.20373,0.00011,20.71929]
[1777000222732,36.79,78155.62,0.0,-0.20355,0.00011,20.70899]
[1777000222833,36.79,78155.46,0.0,-0.20357,0.00011,20.70987]
[1777000227075,36.79,78156.05,0.0,-0.2035,0.00011,20.70597]
[1777000227144,36.79,78157.71,0.0,-0.20332,0.00011,20.69573]
[1777000227902,36.79,78157.71,0.0,-0.20332,0.00011,20.69573]
[1777000231791,36.79,78163.19,0.0,-0.20275,0.0001,20.66221]
[1777000231841,36.79,78163.19,0.0,-0.20275,0.0001,20.66221]
[1777000231942,36.79,78171.45,0.0,-0.20185,0.0001,20.60762]
[1777000233042,36.79,78171.45,0.0,-0.20185,0.0001,20.60762]
[1777000238054,36.79,78170.31,0.0,-0.20197,0.0001,20.61431]
[1777000238790,36.79,78170.24,0.0,-0.20198,0.0001,20.61477]
[1777000240929,36.79,78169.77,0.0,-0.20203,0.0001,20.61767]
[1777000241105,36.79,78166.05,0.0,-0.20242,0.0001,20.64047]
[1777000245085,36.79,78161.95,0.0,-0.20284,0.0001,20.66551]
[1777000245445,36.79,78152.8,0.0,-0.20381,0.00011,20.72155]
[1777000250488,36.79,78147.51,0.0,-0.20437,0.00011,20.75398]
[1777000253146,36.79,78148.41,0.0,-0.20427,0.00011,20.74851]
[1777000253209,36.79,78148.41,0.0,-0.20427,0.00011,20.74851]
[1777000255248,36.79,78150.0,0.0,-0.2041,0.00011,20.73875]
[1777000255292,36.79,78150.0,0.0,-0.2041,0.00011,20.73875]
[1777000261226,36.79,78147.36,0.0,-0.20438,0.00011,20.75486]
[1777000261301,36.79,78147.36,0.0,-0.20438,0.00011,20.75486]
[1777000261309,36.79,78147.36,0.0,-0.20438,0.00011,20.75486]
[1777000261329,36.79,78148.18,0.0,-0.2043,0.00011,20.74987]
[1777000262783,36.79,78137.45,0.0,-0.20543,0.00011,20.81531]
[1777000263786,36.79,78137.45,0.0,-0.20543,0.00011,20.81531]
[1777000264759,36.79,78133.43,0.0,-0.20585,0.00011,20.83967]
[1777000265395,36.79,78133.43,0.0,-0.20585,0.00011,20.83967]
[1777000265770,36.79,78131.6,0.0,-0.20604,0.00011,20.85071]
[1777000265945,36.79,78131.6,0.0,-0.20604,0.00011,20.85071]
[1777000266021,36.79,78131.6,0.0,-0.20604,0.00011,20.85071]
[1777000267411,36.79,78130.18,0.0,-0.20619,0.00011,20.85937]
[1777000267421,36.79,78130.18,0.0,-0.20619,0.00011,20.85937]
[1777000268187,36.79,78122.11,0.0,-0.20705,0.00011,20.90846]
[1777000268248,36.79,78120.63,0.0,-0.20721,0.00011,20.91741]
[1777000269400,36.79,78120.63,0.0,-0.20721,0.00011,20.91741]
[1777000270250,36.79,78118.98,0.0,-0.20738,0.00011,20.92737]
[1777000270726,36.79,78118.49,0.0,-0.20743,0.00011,20.93028]
[1777000270769,36.79,78118.49,0.0,-0.20743,0.00011,20.93028]
[1777000271455,36.79,78118.49,0.0,-0.20743,0.00011,20.93028]
[1777000271468,36.78,78117.38,0.0,-0.20755,0.00011,20.93694]
[1777000276202,36.78,78114.95,0.0,-0.2078,0.00011,20.95133]
[1777000277493,36.78,78114.8,0.0,-0.20781,0.00011,20.95214]
[1777000277500,36.78,78114.8,0.0,-0.20781,0.00011,20.95214]
[1777000277856,36.78,78114.49,0.0,-0.20784,0.00011,20.95381]
[1777000282859,36.78,78113.91,0.0,-0.2079,0.00011,20.95701]
[1777000283140,36.78,78113.91,0.0,-0.2079,0.00011,20.95701]
[1777000283194,36.78,78113.91,0.0,-0.2079,0.00011,20.95701]
[1777000283581,36.78,78118.97,0.0,-0.20736,0.00011,20.92593]
[1777000283587,36.78,78118.97,0.0,-0.20736,0.00011,20.92593]
[1777000283896,36.78,78118.97,0.0,-0.20735,0.00011,20.92572]
[1777000287781,36.78,78119.33,0.0,-0.2073,0.00011,20.9229]
[1777000289630,36.78,78119.04,0.0,-0.20733,0.00011,20.92425]
[1777000289640,36.78,78119.04,0.0,-0.20733,0.00011,20.92425]
[1777000289657,36.78,78119.04,0.0,-0.20733,0.00011,20.92425]
[1777000293696,36.78,78117.81,0.0,-0.20742,0.00011,20.92736]
[1777000293706,36.78,78117.81,0.0,-0.20742,0.00011,20.92736]
[1777000295707,36.78,78116.97,0.0,-0.20751,0.00011,20.93234]
[1777000295984,36.78,78116.97,0.0,-0.20751,0.00011,20.93228]
[1777000301092,36.77,78114.03,0.0,-0.20782,0.00011,20.94979]
[1777000307061,36.77,78110.5,0.0,-0.20818,0.00011,20.9707]
[1777000311046,36.77,78109.82,0.0,-0.20825,0.00011,20.97452]
[1777000311074,36.77,78109.82,0.0,-0.20825,0.00011,20.97452]
[1777000316763,36.77,78109.12,0.0,-0.20832,0.00011,20.97815]
[1777000318083,36.77,78106.08,0.0,-0.20864,0.00011,20.99648]
[1777000319035,36.77,78104.72,0.0,-0.20878,0.00011,21.00461]
[1777000319150,36.77,78104.72,0.0,-0.20878,0.00011,21.00461]
[1777000319200,36.77,78103.37,0.0,-0.20892,0.00011,21.01266]
[1777000321728,36.77,78103.62,0.0,-0.20889,0.00011,21.01084]
[1777000321778,36.77,78103.62,0.0,-0.20889,0.00011,21.01084]
[1777000321785,36.77,78103.62,0.0,-0.20889,0.00011,21.01084]
[1777000322535,36.77,78103.62,0.0,-0.20889,0.00011,21.01084]
[1777000322535,36.77,78103.62,0.0,-0.20889,0.00011,21.01084]
[1777000322179,36.77,78103.62,0.0,-0.20889,0.00011,21.01067]
[1777000324217,36.77,78100.81,0.0,-0.20919,0.00011,21.02754]
[1777000325004,36.77,78100.91,0.0,-0.20917,0.00011,21.02676]
[1777000325065,36.77,78100.91,0.0,-0.20917,0.00011,21.02676]
[1777000325196,36.77,78100.91,0.0,-0.20917,0.00011,21.02657]
[1777000328177,36.77,78101.52,0.0,-0.2091,0.00011,21.02249]
[1777000328216,36.77,78101.52,0.0,-0.2091,0.00011,21.02249]
[1777000328253,36.77,78101.52,0.0,-0.2091,0.00011,21.02249]
[1777000328260,36.77,78101.52,0.0,-0.2091,0.00011,21.02249]
[1777000328357,36.77,78098.2,0.0,-0.20945,0.00011,21.04241]
[1777000332630,36.76,78107.42,0.0,-0.20845,0.00011,20.98566]
[1777000332670,36.76,78107.42,0.0,-0.20845,0.00011,20.98566]
[1777000333439,36.76,78107.42,0.0,-0.20845,0.00011,20.98566]
[1777000333514,36.76,78107.42,0.0,-0.20845,0.00011,20.98566]
[1777000334148,36.76,78115.73,0.0,-0.20756,0.00011,20.93499]
[1777000334232,36.76,78115.73,0.0,-0.20756,0.00011,20.93499]
[1777000334348,36.76,78115.73,0.0,-0.20756,0.00011,20.93499]
[1777000334435,36.76,78116.23,0.0,-0.2075,0.00011,20.93179]
[1777000340299,36.76,78118.26,0.0,-0.20728,0.00011,20.91882]
[1777000345334,36.76,78120.08,0.0,-0.20708,0.00011,20.90722]
[1777000350369,36.76,78118.15,0.0,-0.20727,0.00011,20.9184]
[1777000355405,36.76,78116.55,0.0,-0.20741,0.00011,20.92385]
[1777000360441,36.75,78117.44,0.0,-0.2073,0.00011,20.9179]
[1777000365531,36.75,78116.57,0.0,-0.20739,0.00011,20.92278]
[1777000370566,36.75,78115.5,0.0,-0.2075,0.00011,20.92892]
[1777000375601,36.75,78113.71,0.0,-0.20767,0.00011,20.93878]
[1777000381500,36.75,78113.97,0.0,-0.20763,0.00011,20.93622]
[1777000386677,36.74,78113.16,0.0,-0.2077,0.00011,20.94014]
[1777000392445,36.74,78113.9,0.0,-0.20761,0.00011,20.93504]
[1777000392493,36.74,78113.5,0.0,-0.20765,0.00011,20.93719]
[1777000392846,36.74,78113.5,0.0,-0.20765,0.00011,20.93719]
[1777000392871,36.74,78113.5,0.0,-0.20765,0.00011,20.93719]
[1777000392910,36.74,78113.5,0.0,-0.20765,0.00011,20.93719]
[1777000392983,36.74,78113.5,0.0,-0.20765,0.00011,20.93719]
[1777000393238,36.74,78117.29,0.0,-0.20724,0.00011,20.91399]
[1777000394484,36.74,78117.29,0.0,-0.20724,0.00011,20.91399]
[1777000394531,36.74,78117.29,0.0,-0.20724,0.00011,20.91399]
[1777000394558,36.74,78117.29,0.0,-0.20724,0.00011,20.91399]
[1777000394950,36.74,78127.3,0.0,-0.20617,0.00011,20.85292]
[1777000395057,36.74,78129.54,0.0,-0.20594,0.00011,20.83921]
[1777000396439,36.74,78129.54,0.0,-0.20594,0.00011,20.83921]
[1777000396503,36.74,78129.54,0.0,-0.20594,0.00011,20.83921]
[1777000396672,36.74,78130.64,0.0,-0.20582,0.00011,20.83246]
[1777000396728,36.74,78130.64,0.0,-0.20582,0.00011,20.83246]
[1777000397050,36.74,78130.64,0.0,-0.20582,0.00011,20.83246]
[1777000397084,36.74,78130.64,0.0,-0.20582,0.00011,20.83246]
[1777000399270,36.74,78131.98,0.0,-0.20567,0.00011,20.8242]
[1777000399315,36.74,78135.38,0.0,-0.20531,0.00011,20.80341]
[1777000401137,36.74,78135.38,0.0,-0.20531,0.00011,20.80341]
[1777000401211,36.74,78135.38,0.0,-0.20531,0.00011,20.80341]
[1777000401229,36.74,78135.38,0.0,-0.20531,0.00011,20.80341]
[1777000401299,36.74,78135.38,0.0,-0.20531,0.00011,20.80341]
[1777000402697,36.74,78143.7,0.0,-0.20443,0.00011,20.75254]
[1777000405551,36.74,78147.7,0.0,-0.20401,0.00011,20.72793]
[1777000411299,36.74,78145.03,0.0,-0.20428,0.00011,20.74334]
[1777000411728,36.74,78145.99,0.0,-0.20415,0.00011,20.73361]
[1777000411774,36.74,78145.99,0.0,-0.20415,0.00011,20.73361]
[1777000413429,36.74,78145.99,0.0,-0.20415,0.00011,20.73361]
[1777000413648,36.74,78146.08,0.0,-0.20413,0.00011,20.73278]
[1777000418907,36.73,78146.77,0.0,-0.20405,0.00011,20.7278]
[1777000423937,36.73,78145.65,0.0,-0.20416,0.00011,20.73427]
[1777000429049,36.73,78146.26,0.0,-0.2041,0.00011,20.73054]
[1777000429120,36.73,78146.26,0.0,-0.2041,0.00011,20.73054]
[1777000429677,36.73,78148.35,0.0,-0.20388,0.00011,20.71776]
[1777000429979,36.73,78148.35,0.0,-0.20388,0.00011,20.71778]
[1777000435016,36.73,78147.69,0.0,-0.20395,0.00011,20.72185]
[1777000441056,36.73,78148.82,0.0,-0.20383,0.00011,20.71496]
[1777000446090,36.73,78148.37,0.0,-0.20387,0.00011,20.71769]
[1777000451126,36.73,78149.38,0.0,-0.20377,0.00011,20.71145]
[1777000456161,36.73,78149.88,0.0,-0.20371,0.00011,20.70835]
[1777000461198,36.73,78151.08,0.0,-0.20359,0.00011,20.70095]
[1777000466234,36.73,78151.43,0.0,-0.20355,0.00011,20.69878]
[1777000471266,36.73,78151.77,0.0,-0.20349,0.00011,20.69293]
[1777000476303,36.73,78151.8,0.0,-0.20348,0.00011,20.69272]
[1777000481336,36.73,78150.96,0.0,-0.20357,0.00011,20.69787]
[1777000486130,36.73,78150.0,0.0,-0.20367,0.00011,20.70375]
[1777000486161,36.73,78150.0,0.0,-0.20367,0.00011,20.70375]
[1777000486626,36.73,78150.0,0.0,-0.20367,0.00011,20.70375]
[1777000486680,36.73,78129.72,0.0,-0.20582,0.00011,20.82765]
[1777000487132,36.73,78129.72,0.0,-0.20582,0.00011,20.82765]
[1777000488889,36.73,78129.04,0.0,-0.20589,0.00011,20.83159]
[1777000488929,36.73,78129.04,0.0,-0.20589,0.00011,20.83159]
[1777000489595,36.73,78129.04,0.0,-0.20589,0.00011,20.83159]
[1777000490649,36.73,78128.07,0.0,-0.20599,0.00011,20.83738]
[1777000491406,36.73,78125.75,0.0,-0.20623,0.00011,20.85129]
[1777000492486,36.73,78125.75,0.0,-0.20623,0.00011,20.85129]
[1777000492604,36.73,78125.75,0.0,-0.20623,0.00011,20.85129]
[1777000492676,36.73,78125.75,0.0,-0.20623,0.00011,20.85129]
[1777000492693,36.73,78125.75,0.0,-0.20623,0.00011,20.85129]
[1777000492706,36.73,78125.75,0.0,-0.20623,0.00011,20.85129]
[1777000492688,36.73,78130.53,0.0,-0.20572,0.00011,20.82203]
[1777000493641,36.73,78129.75,0.0,-0.2058,0.00011,20.82673]
[1777000494719,36.73,78129.75,0.0,-0.2058,0.00011,20.82673]
[1777000497744,36.73,78130.01,0.0,-0.20577,0.00011,20.82494]
[1777000497823,36.73,78130.01,0.0,-0.20577,0.00011,20.82494]
[1777000498575,36.73,78130.01,0.0,-0.20577,0.00011,20.82494]
[1777000498617,36.73,78130.01,0.0,-0.20577,0.00011,20.82494]
[1777000498755,36.73,78129.26,0.0,-0.20585,0.00011,20.82948]
[1777000500785,36.73,78127.67,0.0,-0.20602,0.00011,20.8391]
[1777000504071,36.73,78124.72,0.0,-0.20633,0.00011,20.85696]
[1777000509104,36.73,78121.69,0.0,-0.20665,0.00011,20.87518]
[1777000514137,36.73,78119.75,0.0,-0.20685,0.00011,20.88675]
[1777000519762,36.73,78117.71,0.0,-0.20706,0.00011,20.89891]
[1777000524782,36.73,78115.87,0.0,-0.20725,0.00011,20.90992]
[1777000529800,36.73,78115.2,0.0,-0.20732,0.00011,20.91382]
[1777000532523,36.73,78107.29,0.0,-0.20814,0.00011,20.95812]
[1777000532581,36.73,78107.29,0.0,-0.20814,0.00011,20.95812]
[1777000532592,36.73,78107.29,0.0,-0.20814,0.00011,20.95812]
[1777000532718,36.73,78100.45,0.0,-0.20887,0.00011,20.99963]
[1777000533946,36.73,78100.69,0.0,-0.20885,0.00011,20.99818]
[1777000534133,36.73,78100.69,0.0,-0.20885,0.00011,20.99818]
[1777000534769,36.73,78100.69,0.0,-0.20885,0.00011,20.99818]
[1777000534746,36.73,78088.74,0.0,-0.21013,0.00011,21.07061]
[1777000534844,36.73,78088.74,0.0,-0.21013,0.00011,21.07061]
[1777000535713,36.73,78089.51,0.0,-0.21004,0.00011,21.06589]
[1777000536875,36.73,78083.3,0.0,-0.21071,0.00011,21.10349]
[1777000537742,36.72,78083.35,0.0,-0.2107,0.00011,21.10311]
[1777000538931,36.72,78083.12,0.0,-0.21073,0.00011,21.10441]
[1777000539056,36.72,78083.12,0.0,-0.21073,0.00011,21.10441]
[1777000539092,36.72,78083.12,0.0,-0.21073,0.00011,21.10441]
[1777000539746,36.72,78071.54,0.0,-0.21197,0.00011,21.17435]
[1777000541511,36.72,78062.82,0.0,-0.21292,0.00011,21.22696]
[1777000541561,36.72,78062.82,0.0,-0.21292,0.00011,21.22696]
[1777000541756,36.72,78061.89,0.0,-0.21302,0.00011,21.2325]
[1777000541854,36.72,78061.89,0.0,-0.21302,0.00011,21.2325]
[1777000541877,36.72,78061.89,0.0,-0.21302,0.00011,21.2325]
[1777000542012,36.72,78061.89,0.0,-0.21302,0.00011,21.2325]
[1777000542117,36.72,78061.89,0.0,-0.21302,0.00011,21.2325]
[1777000542128,36.72,78061.89,0.0,-0.21302,0.00011,21.2325]
[1777000542135,36.72,78061.89,0.0,-0.21302,0.00011,21.2325]
[1777000542773,36.72,78056.12,0.0,-0.21364,0.00011,21.26717]
[1777000544279,36.72,78056.12,0.0,-0.21364,0.00011,21.26707]
[1777000544417,36.72,78056.12,0.0,-0.21364,0.00011,21.26707]
[1777000544777,36.72,78053.03,0.0,-0.21397,0.00011,21.28554]
[1777000545325,36.72,78053.03,0.0,-0.21397,0.00011,21.28554]
[1777000545476,36.72,78053.03,0.0,-0.21397,0.00011,21.28554]
[1777000546769,36.72,78048.81,0.0,-0.21443,0.00011,21.31088]
[1777000547545,36.72,78047.45,0.0,-0.21458,0.00011,21.31899]
[1777000550990,36.72,78047.99,0.0,-0.21451,0.00011,21.31548]
[1777000551651,36.72,78047.57,0.0,-0.21456,0.00011,21.31783]
[1777000552903,36.72,78048.66,0.0,-0.21444,0.00011,21.31128]
[1777000552994,36.72,78046.9,0.0,-0.21463,0.00011,21.32177]
[1777000554360,36.72,78046.9,0.0,-0.21463,0.00011,21.32177]
[1777000555248,36.72,78047.26,0.0,-0.21459,0.00011,21.31945]
[1777000555305,36.72,78047.26,0.0,-0.21459,0.00011,21.31945]
[1777000555367,36.72,78047.26,0.0,-0.21459,0.00011,21.31945]
[1777000555447,36.72,78046.85,0.0,-0.21463,0.00011,21.32183]
[1777000556117,36.72,78046.85,0.0,-0.21463,0.00011,21.32183]
[1777000556167,36.72,78046.85,0.0,-0.21463,0.00011,21.32183]
[1777000556182,36.72,78046.85,0.0,-0.21463,0.00011,21.32183]
[1777000556231,36.72,78046.85,0.0,-0.21463,0.00011,21.32183]
[1777000557201,36.72,78045.11,0.0,-0.21482,0.00011,21.33219]
[1777000557233,36.72,78045.11,0.0,-0.21482,0.00011,21.33219]
[1777000557269,36.72,78045.11,0.0,-0.21482,0.00011,21.33219]
[1777000558978,36.72,78044.26,0.0,-0.21491,0.00011,21.33718]
[1777000560837,36.72,78042.15,0.0,-0.21513,0.00011,21.34959]
[1777000561673,36.72,78042.15,0.0,-0.21513,0.00011,21.34959]
[1777000561838,36.72,78039.4,0.0,-0.21543,0.00011,21.36594]
[1777000561870,36.72,78039.4,0.0,-0.21543,0.00011,21.36594]
[1777000563088,36.72,78042.89,0.0,-0.21505,0.00011,21.34488]
[1777000563485,36.72,78042.89,0.0,-0.21505,0.00011,21.34488]
[1777000563523,36.72,78042.89,0.0,-0.21505,0.00011,21.34488]
[1777000563592,36.72,78042.89,0.0,-0.21505,0.00011,21.34488]
[1777000563630,36.72,78045.21,0.0,-0.21479,0.00011,21.33087]
[1777000565155,36.72,78045.21,0.0,-0.21479,0.00011,21.33087]
[1777000565300,36.72,78045.71,0.0,-0.21474,0.00011,21.32772]
[1777000569787,36.72,78057.04,0.0,-0.2135,0.00011,21.25921]
[1777000574991,36.72,78061.34,0.0,-0.21303,0.00011,21.23289]
[1777000579491,36.72,78059.64,0.0,-0.2132,0.00011,21.24287]
[1777000579545,36.72,78059.64,0.0,-0.2132,0.00011,21.24287]
[1777000581354,36.71,78058.55,0.0,-0.21332,0.00011,21.24923]
[1777000581373,36.71,78058.55,0.0,-0.21332,0.00011,21.24923]
[1777000581434,36.71,78062.55,0.0,-0.21288,0.00011,21.22491]
[1777000586866,36.71,78070.43,0.0,-0.21203,0.00011,21.17712]
[1777000588858,36.71,78070.66,0.0,-0.212,0.00011,21.17572]
[1777000588957,36.71,78070.66,0.0,-0.212,0.00011,21.17572]
[1777000589252,36.71,78070.66,0.0,-0.212,0.00011,21.17572]
[1777000589435,36.71,78070.66,0.0,-0.212,0.00011,21.17572]
[1777000589445,36.71,78070.66,0.0,-0.212,0.00011,21.17572]
[1777000589469,36.71,78070.66,0.0,-0.212,0.00011,21.17572]
[1777000589510,36.71,78070.66,0.0,-0.212,0.00011,21.17572]
[1777000589545,36.71,78070.66,0.0,-0.212,0.00011,21.17572]
[1777000589570,36.71,78069.35,0.0,-0.21214,0.00011,21.18362]
[1777000590458,36.71,78069.35,0.0,-0.21214,0.00011,21.18362]
[1777000590514,36.71,78069.35,0.0,-0.21214,0.00011,21.18362]
[1777000590639,36.71,78069.35,0.0,-0.21214,0.00011,21.18362]
[1777000590674,36.71,78075.02,0.0,-0.21153,0.00011,21.14935]
[1777000592734,36.71,78075.02,0.0,-0.21151,0.00011,21.14565]
[1777000592795,36.71,78075.02,0.0,-0.21151,0.00011,21.14565]
[1777000592823,36.71,78075.02,0.0,-0.21151,0.00011,21.14565]
[1777000594033,36.71,78078.06,0.0,-0.21118,0.00011,21.12715]
[1777000594689,36.71,78077.94,0.0,-0.21119,0.00011,21.1278]
[1777000597638,36.71,78077.81,0.0,-0.2112,0.00011,21.12833]
[1777000597693,36.71,78077.81,0.0,-0.2112,0.00011,21.12833]
[1777000603057,36.71,78073.85,0.0,-0.2116,0.00011,21.15107]
[1777000603588,36.71,78073.85,0.0,-0.2116,0.00011,21.15107]
[1777000603682,36.71,78073.85,0.0,-0.2116,0.00011,21.15107]
[1777000605727,36.71,78072.49,0.0,-0.21174,0.00011,21.15886]
[1777000605795,36.71,78072.49,0.0,-0.21174,0.00011,21.15886]
[1777000605913,36.71,78072.31,0.0,-0.21176,0.00011,21.15987]
[1777000605977,36.71,78072.31,0.0,-0.21176,0.00011,21.15987]
[1777000607131,36.71,78072.31,0.0,-0.21176,0.00011,21.15979]
[1777000607232,36.71,78072.31,0.0,-0.21176,0.00011,21.15979]
[1777000609790,36.71,78072.17,0.0,-0.21177,0.00011,21.16059]
[1777000609870,36.71,78068.21,0.0,-0.2122,0.00011,21.18456]
[1777000610198,36.71,78068.21,0.0,-0.2122,0.00011,21.18456]
[1777000611000,36.71,78066.27,0.0,-0.21241,0.00011,21.19628]
[1777000611010,36.71,78066.27,0.0,-0.21241,0.00011,21.19628]
[1777000611054,36.71,78066.27,0.0,-0.21241,0.00011,21.19628]
[1777000611273,36.71,78065.39,0.0,-0.21251,0.00011,21.2016]
[1777000612875,36.71,78065.39,0.0,-0.21251,0.00011,21.20159]
[1777000612952,36.71,78065.39,0.0,-0.21251,0.00011,21.20159]
[1777000613296,36.71,78065.39,0.0,-0.21251,0.00011,21.20159]
[1777000613405,36.71,78065.39,0.0,-0.21251,0.00011,21.20159]
[1777000613775,36.71,78065.39,0.0,-0.21251,0.00011,21.20159]
[1777000613826,36.71,78065.39,0.0,-0.21251,0.00011,21.20159]
[1777000613503,36.71,78062.63,0.0,-0.21281,0.00011,21.21823]
[1777000614713,36.71,78062.63,0.0,-0.21281,0.00011,21.21823]
[1777000614741,36.71,78062.63,0.0,-0.21281,0.00011,21.21823]
[1777000614752,36.71,78062.63,0.0,-0.21281,0.00011,21.21823]
[1777000614764,36.71,78062.89,0.0,-0.21278,0.00011,21.21663]
[1777000620310,36.71,78065.58,0.0,-0.21248,0.00011,21.2002]
[1777000625345,36.71,78069.4,0.0,-0.21207,0.00011,21.17705]
[1777000626833,36.71,78069.4,0.0,-0.21207,0.00011,21.17705]
[1777000626891,36.71,78070.35,0.0,-0.21197,0.00011,21.17133]
[1777000627425,36.71,78070.35,0.0,-0.21197,0.00011,21.17133]
[1777000627581,36.71,78073.91,0.0,-0.21158,0.00011,21.14983]
[1777000633400,36.71,78076.66,0.0,-0.21128,0.00011,21.13289]
[1777000634037,36.71,78076.66,0.0,-0.21128,0.00011,21.13289]
[1777000637500,36.7,78072.99,0.0,-0.21167,0.00011,21.15479]
[1777000640011,36.7,78074.83,0.0,-0.21147,0.00011,21.1434]
[1777000640903,36.7,78075.55,0.0,-0.21139,0.00011,21.13897]
[1777000641891,36.7,78070.8,0.0,-0.2119,0.00011,21.16761]
[1777000643729,36.7,78067.55,0.0,-0.21225,0.00011,21.18713]
[1777000644101,36.7,78066.21,0.0,-0.21239,0.00011,21.1951]
[1777000644167,36.7,78066.21,0.0,-0.21239,0.00011,21.1951]
[1777000644330,36.7,78066.21,0.0,-0.21239,0.00011,21.1951]
[1777000644339,36.7,78066.21,0.0,-0.21239,0.00011,21.1951]
[1777000644346,36.7,78066.21,0.0,-0.21239,0.00011,21.1951]
[1777000644477,36.7,78066.21,0.0,-0.21239,0.00011,21.19496]
[1777000646129,36.7,78060.93,0.0,-0.21296,0.00011,21.22681]
[1777000646200,36.7,78060.93,0.0,-0.21296,0.00011,21.22681]
[1777000646369,36.7,78060.93,0.0,-0.21296,0.00011,21.22681]
[1777000646388,36.7,78060.93,0.0,-0.21296,0.00011,21.22681]
[1777000646393,36.7,78060.93,0.0,-0.21296,0.00011,21.22681]
[1777000646405,36.7,78060.93,0.0,-0.21296,0.00011,21.22681]
[1777000646441,36.7,78060.93,0.0,-0.21296,0.00011,21.22681]
[1777000647253,36.7,78058.39,0.0,-0.21324,0.00011,21.24208]
[1777000647281,36.7,78058.39,0.0,-0.21324,0.00011,21.24208]
[1777000647460,36.7,78058.39,0.0,-0.21324,0.00011,21.24208]
[1777000647548,36.7,78056.76,0.0,-0.21341,0.00011,21.25185]
[1777000652730,36.7,78055.97,0.0,-0.21347,0.00011,21.25261]
[1777000658580,36.7,78062.45,0.0,-0.21276,0.00011,21.21318]
[1777000663612,36.7,78059.78,0.0,-0.21305,0.00011,21.22909]
[1777000668646,36.7,78060.49,0.0,-0.21297,0.00011,21.22456]
[1777000673761,36.7,78060.17,0.0,-0.213,0.00011,21.22629]
[1777000679725,36.7,78055.66,0.0,-0.21348,0.00011,21.253]
[1777000684780,36.7,78050.46,0.0,-0.21403,0.00011,21.28388]
[1777000690886,36.69,78047.54,0.0,-0.21434,0.00011,21.30057]
[1777000696927,36.69,78049.77,0.0,-0.21408,0.00011,21.28618]
[1777000702775,36.69,78047.09,0.0,-0.21435,0.00011,21.30131]
[1777000703142,36.69,78045.74,0.0,-0.2145,0.00011,21.30938]
[1777000705180,36.69,78047.94,0.0,-0.21426,0.00011,21.29602]
[1777000705213,36.69,78047.94,0.0,-0.21426,0.00011,21.29602]
[1777000705910,36.69,78047.19,0.0,-0.21434,0.00011,21.30048]
[1777000708152,36.69,78045.45,0.0,-0.21452,0.00011,21.31083]
[1777000708270,36.69,78045.45,0.0,-0.21452,0.00011,21.31083]
[1777000708327,36.69,78045.45,0.0,-0.21452,0.00011,21.31083]
[1777000708933,36.69,78044.37,0.0,-0.21464,0.00011,21.31725]
[1777000709287,36.69,78044.37,0.0,-0.21464,0.00011,21.31725]
[1777000710218,36.69,78037.63,0.0,-0.21538,0.00011,21.35781]
[1777000710281,36.69,78037.63,0.0,-0.21538,0.00011,21.35781]
[1777000710947,36.69,78034.32,0.0,-0.21574,0.00011,21.37769]
[1777000711060,36.69,78034.32,0.0,-0.21574,0.00011,21.37769]
[1777000711123,36.69,78034.32,0.0,-0.21574,0.00011,21.37769]
[1777000711828,36.69,78034.32,0.0,-0.21574,0.00011,21.37769]
[1777000711874,36.69,78034.32,0.0,-0.21574,0.00011,21.37769]
[1777000713022,36.69,78032.89,0.0,-0.21587,0.00011,21.38253]
[1777000719402,36.69,78033.18,0.0,-0.21584,0.00011,21.38067]
[1777000722697,36.69,78033.0,0.0,-0.21586,0.00011,21.38171]
[1777000724291,36.69,78030.38,0.0,-0.21614,0.00011,21.39736]
[1777000724367,36.69,78030.38,0.0,-0.21614,0.00011,21.39736]
[1777000727241,36.68,78027.4,0.0,-0.21647,0.00011,21.41515]
[1777000727537,36.68,78027.4,0.0,-0.21647,0.00011,21.41515]
[1777000730255,36.68,78027.25,0.0,-0.21648,0.00011,21.41592]
[1777000731611,36.68,78027.5,0.0,-0.21645,0.00011,21.41435]
[1777000735226,36.68,78029.58,0.0,-0.21622,0.00011,21.40177]
[1777000735312,36.68,78029.58,0.0,-0.21622,0.00011,21.40177]
[1777000735367,36.68,78029.58,0.0,-0.21622,0.00011,21.40177]
[1777000735479,36.68,78029.58,0.0,-0.21622,0.00011,21.40177]
[1777000737516,36.68,78031.07,0.0,-0.21605,0.00011,21.39257]
[1777000737526,36.68,78031.07,0.0,-0.21605,0.00011,21.39257]
[1777000737530,36.68,78031.07,0.0,-0.21605,0.00011,21.39257]
[1777000737918,36.68,78045.76,0.0,-0.21445,0.00011,21.30408]
[1777000738422,36.68,78045.76,0.0,-0.21445,0.00011,21.30408]
[1777000738453,36.68,78045.76,0.0,-0.21445,0.00011,21.30408]
[1777000738495,36.68,78045.63,0.0,-0.21446,0.00011,21.30486]
[1777000739660,36.68,78045.63,0.0,-0.21446,0.00011,21.30486]
[1777000740365,36.68,78040.77,0.0,-0.21499,0.00011,21.33398]
[1777000740405,36.68,78040.77,0.0,-0.21499,0.00011,21.33398]
[1777000740524,36.68,78040.77,0.0,-0.21499,0.00011,21.33398]
[1777000740596,36.68,78040.77,0.0,-0.21499,0.00011,21.33398]
[1777000742750,36.68,78039.19,0.0,-0.21516,0.00011,21.34339]
[1777000745957,36.68,78040.82,0.0,-0.21498,0.00011,21.33335]
[1777000750863,36.68,78049.46,0.0,-0.21403,0.00011,21.28109]
[1777000752899,36.68,78060.89,0.0,-0.21279,0.00011,21.2121]
[1777000758049,36.68,78058.97,0.0,-0.21299,0.00011,21.22354]
[1777000763744,36.68,78056.99,0.0,-0.2132,0.00011,21.23498]
[1777000764330,36.68,78057.57,0.0,-0.21313,0.00011,21.23129]
[1777000769356,36.68,78050.99,0.0,-0.21384,0.00011,21.27034]
[1777000773578,36.68,78051.42,0.0,-0.21376,0.00011,21.26362]
[1777000774166,36.67,78051.66,0.0,-0.21373,0.00011,21.26189]
[1777000777490,36.67,78056.87,0.0,-0.21316,0.00011,21.23012]
[1777000783456,36.67,78057.98,0.0,-0.21303,0.00011,21.22282]
[1777000788490,36.67,78058.71,0.0,-0.21294,0.00011,21.21798]
[1777000793790,36.67,78059.41,0.0,-0.21286,0.00011,21.21332]
[1777000799572,36.67,78058.72,0.0,-0.21292,0.00011,21.21693]
[1777000804604,36.67,78058.43,0.0,-0.21295,0.00011,21.21827]
[1777000808907,36.67,78057.97,0.0,-0.21299,0.00011,21.22079]
[1777000813915,36.66,78055.69,0.0,-0.21323,0.00011,21.23411]
[1777000818937,36.66,78056.97,0.0,-0.21308,0.00011,21.22588]
[1777000823984,36.66,78055.93,0.0,-0.21319,0.00011,21.23165]
[1777000829008,36.66,78055.2,0.0,-0.21326,0.00011,21.23554]
[1777000830359,36.66,78047.03,0.0,-0.21415,0.00011,21.28473]
[1777000831025,36.66,78047.03,0.0,-0.21415,0.00011,21.28473]
[1777000831122,36.66,78043.38,0.0,-0.21452,0.00011,21.30309]
[1777000831533,36.66,78043.38,0.0,-0.21452,0.00011,21.30309]
[1777000832283,36.66,78043.38,0.0,-0.21452,0.00011,21.30316]
[1777000834332,36.66,78038.38,0.0,-0.21507,0.00011,21.3333]
[1777000835140,36.66,78037.32,0.0,-0.21518,0.00011,21.33972]
[1777000837236,36.66,78035.81,0.0,-0.21535,0.00011,21.34887]
[1777000839132,36.66,78033.65,0.0,-0.21559,0.00011,21.36188]
[1777000840358,36.66,78033.19,0.0,-0.21564,0.00011,21.36468]
[1777000841200,36.66,78032.81,0.0,-0.21568,0.00011,21.36698]
[1777000841654,36.66,78032.81,0.0,-0.21568,0.00011,21.36698]
[1777000843234,36.66,78031.77,0.0,-0.21579,0.00011,21.37327]
[1777000848755,36.66,78027.39,0.0,-0.21628,0.00011,21.39968]
[1777000852223,36.66,78023.19,0.0,-0.21674,0.00011,21.42484]
[1777000854513,36.66,78020.34,0.0,-0.21705,0.00011,21.4419]
[1777000854582,36.66,78020.34,0.0,-0.21705,0.00011,21.4419]
[1777000855387,36.66,78019.45,0.0,-0.21715,0.00011,21.44722]
[1777000857222,36.66,78017.95,0.0,-0.21731,0.00011,21.45619]
[1777000857401,36.66,78017.95,0.0,-0.21731,0.00011,21.45619]
[1777000858548,36.66,78014.32,0.0,-0.21771,0.00011,21.47792]
[1777000859071,36.66,78014.32,0.0,-0.21771,0.00011,21.47792]
[1777000859321,36.66,78010.08,0.0,-0.21818,0.00011,21.50337]
[1777000859415,36.66,78010.08,0.0,-0.21818,0.00011,21.50337]
[1777000859467,36.66,78010.08,0.0,-0.21818,0.00011,21.50337]
[1777000859531,36.66,78010.08,0.0,-0.21818,0.00011,21.50337]
[1777000859683,36.66,78010.08,0.0,-0.21818,0.00011,21.50337]
[1777000859990,36.66,78010.08,0.0,-0.21818,0.00011,21.50343]
[1777000861534,36.66,78003.84,0.0,-0.21887,0.00011,21.54073]
[1777000861991,36.66,78003.84,0.0,-0.21887,0.00011,21.54073]
[1777000862071,36.66,78004.44,0.0,-0.2188,0.00011,21.53717]
[1777000862584,36.66,78004.44,0.0,-0.2188,0.00011,21.53717]
[1777000862632,36.66,78004.44,0.0,-0.2188,0.00011,21.53717]
[1777000863546,36.66,78004.28,0.0,-0.21882,0.00011,21.53816]
[1777000864019,36.66,78005.54,0.0,-0.21868,0.00011,21.53069]
[1777000869054,36.66,78012.92,0.0,-0.21787,0.00011,21.48688]
[1777000874087,36.66,78014.18,0.0,-0.21774,0.00011,21.47978]
[1777000880158,36.67,78015.59,0.0,-0.21759,0.00011,21.4717]
[1777000885634,36.67,78013.49,0.0,-0.21783,0.00011,21.48447]
[1777000887823,36.67,78015.15,0.0,-0.21764,0.00011,21.47446]
[1777000887890,36.67,78015.15,0.0,-0.21764,0.00011,21.47446]
[1777000888617,36.67,78016.78,0.0,-0.21747,0.00011,21.46469]
[1777000888644,36.67,78016.78,0.0,-0.21747,0.00011,21.46469]
[1777000893929,36.67,78016.61,0.0,-0.21746,0.00011,21.46196]
[1777000899267,36.66,78016.9,0.0,-0.21743,0.00011,21.46013]
[1777000904305,36.66,78016.72,0.0,-0.21744,0.00011,21.4611]
[1777000909336,36.66,78017.08,0.0,-0.2174,0.00011,21.45885]
[1777000914955,36.66,78017.37,0.0,-0.21737,0.00011,21.45702]
[1777000920363,36.66,78010.97,0.0,-0.21807,0.00011,21.49506]
[1777000922558,36.66,78009.35,0.0,-0.21824,0.00011,21.50459]
[1777000922836,36.66,78009.35,0.0,-0.21824,0.00011,21.50459]
[1777000922889,36.66,78009.35,0.0,-0.21824,0.00011,21.50459]
[1777000923166,36.66,78009.35,0.0,-0.21824,0.00011,21.50459]
[1777000923185,36.66,78009.26,0.0,-0.21825,0.00011,21.50513]
[1777000924064,36.66,78009.26,0.0,-0.21825,0.00011,21.50513]
[1777000924140,36.66,78009.26,0.0,-0.21825,0.00011,21.50513]
[1777000924521,36.66,78018.46,0.0,-0.21724,0.00011,21.45004]
[1777000924756,36.66,78021.33,0.0,-0.21693,0.00011,21.43284]
[1777000926113,36.66,78021.33,0.0,-0.21693,0.00011,21.43284]
[1777000931664,36.66,78017.24,0.0,-0.21738,0.00011,21.45746]
[1777000931692,36.66,78017.24,0.0,-0.21738,0.00011,21.45746]
[1777000931759,36.66,78017.24,0.0,-0.21738,0.00011,21.45746]
[1777000931769,36.66,78017.24,0.0,-0.21738,0.00011,21.45746]
[1777000931857,36.66,78014.61,0.0,-0.21767,0.00011,21.47322]
[1777000933077,36.66,78014.61,0.0,-0.21767,0.00011,21.47322]
[1777000933156,36.66,78014.3,0.0,-0.2177,0.00011,21.47509]
[1777000938944,36.66,78011.83,0.0,-0.21797,0.00011,21.48989]
[1777000944153,36.66,78011.48,0.0,-0.21801,0.00011,21.49204]
[1777000949626,36.66,78008.9,0.0,-0.2183,0.00011,21.50764]
[1777000953996,36.66,78007.69,0.0,-0.21841,0.00011,21.51123]
[1777000954003,36.66,78007.03,0.0,-0.21848,0.00011,21.51519]
[1777000955914,36.66,78005.79,0.0,-0.21862,0.00011,21.52262]
[1777000955955,36.66,78005.79,0.0,-0.21862,0.00011,21.52262]
[1777000956101,36.66,78005.79,0.0,-0.21862,0.00011,21.52262]
[1777000956122,36.66,78005.79,0.0,-0.21862,0.00011,21.52262]
[1777000956253,36.66,78005.79,0.0,-0.21862,0.00011,21.52262]
[1777000956223,36.66,77999.9,0.0,-0.21927,0.00011,21.5578]
[1777000956303,36.66,77999.9,0.0,-0.21927,0.00011,21.5578]
[1777000956551,36.66,77999.9,0.0,-0.21927,0.00011,21.5578]
[1777000957037,36.66,77999.9,0.0,-0.21927,0.00011,21.5578]
[1777000957061,36.66,77993.42,0.0,-0.21999,0.00011,21.59643]
[1777000957948,36.66,77993.42,0.0,-0.21999,0.00011,21.59643]
[1777000958010,36.66,77993.42,0.0,-0.21999,0.00011,21.59643]
[1777000958029,36.66,77993.42,0.0,-0.21999,0.00011,21.59643]
[1777000963584,36.67,77985.97,0.0,-0.22082,0.00011,21.64138]
[1777000964211,36.67,77985.97,0.0,-0.22082,0.00011,21.64138]
[1777000965208,36.67,77981.92,0.0,-0.22128,0.00011,21.66563]
[1777000970323,36.67,77980.66,0.0,-0.22142,0.00011,21.67334]
[1777000973536,36.67,77979.97,0.0,-0.2215,0.00011,21.67751]
[1777000973551,36.67,77979.97,0.0,-0.2215,0.00011,21.67751]
[1777000973792,36.67,77979.97,0.0,-0.2215,0.00011,21.67751]
[1777000973800,36.67,77979.97,0.0,-0.2215,0.00011,21.67751]
[1777000974040,36.67,77979.97,0.0,-0.2215,0.00011,21.67751]
[1777000974084,36.67,77966.67,0.0,-0.22298,0.00011,21.75642]
[1777000974937,36.67,77966.67,0.0,-0.22298,0.00011,21.75642]
[1777000975011,36.67,77966.67,0.0,-0.22298,0.00011,21.75642]
[1777000975039,36.67,77966.67,0.0,-0.22298,0.00011,21.75642]
[1777000975207,36.67,77966.67,0.0,-0.22298,0.00011,21.75642]
[1777000975048,36.67,77956.21,0.0,-0.22415,0.00011,21.81822]
[1777000975771,36.67,77956.21,0.0,-0.22415,0.00011,21.81822]
[1777000975848,36.67,77955.57,0.0,-0.22422,0.00011,21.8222]
[1777000976535,36.67,77955.57,0.0,-0.22422,0.00011,21.8222]
[1777000977136,36.67,77958.0,0.0,-0.22395,0.00011,21.80803]
[1777000978033,36.67,77958.0,0.0,-0.22395,0.00011,21.80803]
[1777000978104,36.67,77958.0,0.0,-0.22395,0.00011,21.80803]
[1777000978118,36.67,77963.6,0.0,-0.22333,0.00011,21.77509]
[1777000979791,36.67,77963.6,0.0,-0.22334,0.00011,21.77531]
[1777000979844,36.67,77963.6,0.0,-0.22334,0.00011,21.77531]
[1777000979974,36.67,77967.15,0.0,-0.22294,0.00011,21.7543]
[1777000980750,36.67,77967.15,0.0,-0.22294,0.00011,21.7543]
[1777000980797,36.67,77967.15,0.0,-0.22294,0.00011,21.7543]
[1777000985425,36.67,77967.86,0.0,-0.22286,0.00011,21.75012]
[1777000985809,36.67,77967.86,0.0,-0.22286,0.00011,21.75012]
[1777000985863,36.67,77967.86,0.0,-0.22286,0.00011,21.75012]
[1777000985903,36.67,77969.88,0.0,-0.22263,0.00011,21.73809]
[1777000986388,36.67,77969.88,0.0,-0.22263,0.00011,21.73809]
[1777000986396,36.67,77969.88,0.0,-0.22263,0.00011,21.73809]
[1777000986445,36.67,77969.88,0.0,-0.22263,0.00011,21.73809]
[1777000986738,36.67,77969.88,0.0,-0.22263,0.00011,21.73809]
[1777000987212,36.67,77969.88,0.0,-0.22263,0.00011,21.73809]
[1777000987202,36.67,77954.05,0.0,-0.2244,0.00011,21.83169]
[1777000987328,36.67,77954.05,0.0,-0.2244,0.00011,21.83169]
[1777000987420,36.67,77954.05,0.0,-0.2244,0.00011,21.83169]
[1777000987868,36.67,77954.05,0.0,-0.2244,0.00011,21.83169]
[1777000988197,36.67,77954.05,0.0,-0.2244,0.00011,21.83169]
[1777000988255,36.67,77938.45,0.0,-0.22615,0.00011,21.92371]
[1777000989394,36.67,77938.45,0.0,-0.22616,0.00011,21.92373]
[1777000989519,36.67,77938.45,0.0,-0.22616,0.00011,21.92373]
[1777000989921,36.67,77933.94,0.0,-0.22667,0.00011,21.95039]
[1777000990739,36.67,77933.94,0.0,-0.22667,0.00011,21.95039]
[1777000990780,36.67,77933.94,0.0,-0.22667,0.00011,21.95039]
[1777000990929,36.67,77932.93,0.0,-0.22678,0.00011,21.95643]
[1777000991711,36.67,77932.93,0.0,-0.22678,0.00011,21.95643]
[1777000991786,36.67,77932.93,0.0,-0.22678,0.00011,21.95643]
[1777000993596,36.67,77932.17,0.0,-0.22687,0.00011,21.96121]
[1777000993952,36.67,77931.96,0.0,-0.2269,0.00011,21.96265]
[1777000999091,36.67,77933.19,0.0,-0.22677,0.00011,21.95573]
[1777000999348,36.67,77938.85,0.0,-0.22613,0.00011,21.92233]
[1777000999362,36.67,77938.85,0.0,-0.22613,0.00011,21.92233]
[1777001000247,36.67,77938.97,0.0,-0.22611,0.00011,21.92153]
[1777001005292,36.67,77940.69,0.0,-0.2259,0.00011,21.91023]
[1777001010379,36.67,77936.31,0.0,-0.22638,0.00011,21.93525]
[1777001014005,36.67,77938.34,0.0,-0.22613,0.00011,21.92009]
[1777001014200,36.67,77938.34,0.0,-0.22613,0.00011,21.92009]
[1777001014318,36.67,77935.9,0.0,-0.22641,0.00011,21.93444]
[1777001014443,36.67,77935.9,0.0,-0.22641,0.00011,21.93444]
[1777001014543,36.67,77935.9,0.0,-0.22641,0.00011,21.93444]
[1777001014591,36.67,77935.9,0.0,-0.22641,0.00011,21.93444]
[1777001014717,36.67,77935.9,0.0,-0.22641,0.00011,21.93444]
[1777001014930,36.67,77935.9,0.0,-0.22641,0.00011,21.93444]
[1777001015146,36.67,77935.1,0.0,-0.2265,0.00011,21.93935]
[1777001015637,36.67,77935.1,0.0,-0.2265,0.00011,21.93935]
[1777001015794,36.67,77935.1,0.0,-0.2265,0.00011,21.93935]
[1777001015797,36.67,77935.1,0.0,-0.2265,0.00011,21.93935]
[1777001016153,36.67,77872.05,0.0,-0.23367,0.00011,22.30713]
[1777001016473,36.67,77872.05,0.0,-0.23367,0.00011,22.30713]
[1777001016625,36.67,77872.05,0.0,-0.23367,0.00011,22.30713]
[1777001017014,36.67,77872.05,0.0,-0.23367,0.00011,22.30713]
[1777001017114,36.66,77872.05,0.0,-0.23364,0.00011,22.30549]
[1777001017399,36.66,77872.05,0.0,-0.23364,0.00011,22.30549]
[1777001017536,36.66,77872.05,0.0,-0.23364,0.00011,22.30549]
[1777001018116,36.66,77872.05,0.0,-0.23364,0.00011,22.30549]
[1777001018276,36.66,77872.05,0.0,-0.23364,0.00011,22.30549]
[1777001018301,36.66,77844.14,0.0,-0.23686,0.00012,22.46672]
[1777001018530,36.66,77844.14,0.0,-0.23686,0.00012,22.46672]
[1777001018913,36.66,77844.14,0.0,-0.23686,0.00012,22.46672]
[1777001019027,36.66,77844.14,0.0,-0.23686,0.00012,22.46672]
[1777001019371,36.67,77844.14,0.0,-0.23687,0.00012,22.46727]
[1777001020154,36.67,77837.84,0.0,-0.23761,0.00012,22.50387]
[1777001020988,36.67,77837.84,0.0,-0.23761,0.00012,22.50387]
[1777001021206,36.67,77837.84,0.0,-0.23761,0.00012,22.50387]
[1777001021328,36.67,77847.91,0.0,-0.23645,0.00012,22.44621]
[1777001021885,36.67,77847.91,0.0,-0.23645,0.00012,22.44621]
[1777001021949,36.67,77847.91,0.0,-0.23645,0.00012,22.44621]
[1777001022330,36.67,77845.97,0.0,-0.23667,0.00012,22.45753]
[1777001023653,36.67,77845.97,0.0,-0.23668,0.00012,22.45773]
[1777001023698,36.67,77845.97,0.0,-0.23668,0.00012,22.45773]
[1777001024074,36.67,77845.97,0.0,-0.23668,0.00012,22.45773]
[1777001024125,36.67,77845.97,0.0,-0.23668,0.00012,22.45773]
[1777001024189,36.67,77845.97,0.0,-0.23668,0.00012,22.45773]
[1777001024281,36.67,77843.01,0.0,-0.23702,0.00012,22.47491]
[1777001024426,36.67,77843.01,0.0,-0.23702,0.00012,22.47491]
[1777001024831,36.67,77843.01,0.0,-0.23702,0.00012,22.47491]
[1777001025103,36.67,77843.01,0.0,-0.23702,0.00012,22.47491]
[1777001025198,36.67,77842.42,0.0,-0.2371,0.00012,22.47869]
[1777001026104,36.67,77842.42,0.0,-0.2371,0.00012,22.47869]
[1777001026206,36.67,77821.09,0.0,-0.23958,0.00012,22.60114]
[1777001026757,36.67,77821.09,0.0,-0.23958,0.00012,22.60114]
[1777001026771,36.67,77821.09,0.0,-0.23958,0.00012,22.60114]
[1777001027213,36.67,77818.75,0.0,-0.23986,0.00012,22.61478]
[1777001031246,36.68,77830.59,0.0,-0.23851,0.00012,22.54832]
[1777001032157,36.68,77830.59,0.0,-0.23851,0.00012,22.54832]
[1777001032218,36.68,77830.59,0.0,-0.23851,0.00012,22.54832]
[1777001032230,36.68,77830.59,0.0,-0.23851,0.00012,22.54832]
[1777001032321,36.68,77830.59,0.0,-0.23851,0.00012,22.54832]
[1777001032357,36.69,77846.24,0.0,-0.23675,0.00012,22.46134]
[1777001033081,36.69,77846.24,0.0,-0.23675,0.00012,22.46134]
[1777001033089,36.69,77846.24,0.0,-0.23675,0.00012,22.46134]
[1777001033134,36.69,77846.24,0.0,-0.23675,0.00012,22.46134]
[1777001033255,36.7,77846.89,0.0,-0.23673,0.00012,22.46072]
[1777001033915,36.7,77846.89,0.0,-0.23673,0.00012,22.46072]
[1777001034081,36.7,77846.89,0.0,-0.23673,0.00012,22.46072]
[1777001034098,36.7,77846.89,0.0,-0.23673,0.00012,22.46072]
[1777001034262,36.71,77851.35,0.0,-0.23628,0.00012,22.4387]
[1777001034789,36.71,77851.35,0.0,-0.23628,0.00012,22.4387]
[1777001035546,36.72,77858.21,0.0,-0.23557,0.00012,22.40307]
[1777001035616,36.72,77858.21,0.0,-0.23557,0.00012,22.40307]
[1777001036300,36.72,77861.2,0.0,-0.23523,0.00011,22.3864]
[1777001041284,36.78,77856.47,0.0,-0.23609,0.00012,22.42999]
[1777001041328,36.79,77859.26,0.0,-0.23586,0.00011,22.41905]
[1777001041717,36.79,77859.26,0.0,-0.23586,0.00011,22.41905]
[1777001042220,36.79,77859.26,0.0,-0.23586,0.00011,22.41905]
[1777001042480,36.79,77859.26,0.0,-0.23586,0.00011,22.41905]
[1777001042532,36.79,77817.98,0.0,-0.24064,0.00012,22.65441]
[1777001043540,36.79,77817.98,0.0,-0.24064,0.00012,22.65441]
[1777001043466,36.81,77811.45,0.0,-0.24149,0.00012,22.69636]
[1777001044347,36.81,77811.45,0.0,-0.24149,0.00012,22.69636]
[1777001044438,36.81,77811.45,0.0,-0.24149,0.00012,22.69636]
[1777001044451,36.81,77811.45,0.0,-0.24149,0.00012,22.69636]
[1777001044479,36.81,77810.27,0.0,-0.24165,0.00012,22.70379]
[1777001044705,36.81,77810.27,0.0,-0.24165,0.00012,22.70379]
[1777001045133,36.81,77810.27,0.0,-0.24165,0.00012,22.70379]
[1777001045187,36.81,77810.27,0.0,-0.24165,0.00012,22.70379]
[1777001045359,36.82,77810.11,0.0,-0.24167,0.00012,22.70497]
[1777001046399,36.82,77810.11,0.0,-0.24167,0.00012,22.70497]
[1777001046432,36.82,77810.11,0.0,-0.24167,0.00012,22.70497]
[1777001046454,36.82,77810.11,0.0,-0.24167,0.00012,22.70497]
[1777001046465,36.82,77810.45,0.0,-0.24164,0.00012,22.70329]
[1777001048056,36.82,77810.29,0.0,-0.24166,0.00012,22.70444]
[1777001048124,36.82,77810.29,0.0,-0.24166,0.00012,22.70444]
[1777001048373,36.82,77810.2,0.0,-0.24167,0.00012,22.70519]
[1777001048886,36.82,77810.2,0.0,-0.24167,0.00012,22.70519]
[1777001049362,36.82,77810.2,0.0,-0.24167,0.00012,22.70519]
[1777001049468,36.82,77810.2,0.0,-0.24167,0.00012,22.70519]
[1777001049501,36.82,77788.14,0.0,-0.24426,0.00012,22.82962]
[1777001050486,36.82,77778.5,0.0,-0.24539,0.00012,22.88385]
[1777001051336,36.82,77778.5,0.0,-0.24539,0.00012,22.88385]
[1777001051470,36.83,77770.3,0.0,-0.24639,0.00012,22.93135]
[1777001051627,36.83,77770.3,0.0,-0.24639,0.00012,22.93135]
[1777001051681,36.83,77770.3,0.0,-0.24639,0.00012,22.93135]
[1777001052137,36.83,77770.3,0.0,-0.24639,0.00012,22.93135]
[1777001052295,36.83,77770.3,0.0,-0.24639,0.00012,22.93135]
[1777001052535,36.83,77770.3,0.0,-0.24639,0.00012,22.93135]
[1777001052548,36.83,77768.56,0.0,-0.24662,0.00012,22.9421]
[1777001053072,36.83,77768.56,0.0,-0.24662,0.00012,22.9421]
[1777001053470,36.83,77768.56,0.0,-0.24662,0.00012,22.9421]
[1777001053417,36.83,77768.5,0.0,-0.24663,0.00012,22.94297]
[1777001053876,36.83,77768.5,0.0,-0.24663,0.00012,22.94297]
[1777001054470,36.83,77768.5,0.0,-0.24663,0.00012,22.94297]
[1777001054435,36.83,77770.0,0.0,-0.24647,0.00012,22.93501]
[1777001054982,36.83,77770.0,0.0,-0.24647,0.00012,22.93501]
[1777001055176,36.83,77770.0,0.0,-0.24647,0.00012,22.93501]
[1777001055405,36.83,77770.0,0.0,-0.24647,0.00012,22.93501]
[1777001055461,36.83,77770.0,0.0,-0.24647,0.00012,22.93501]
[1777001055523,36.83,77779.44,0.0,-0.24537,0.00012,22.8828]
[1777001055624,36.83,77779.44,0.0,-0.24537,0.00012,22.8828]
[1777001056526,36.83,77767.59,0.0,-0.24676,0.00012,22.94902]
[1777001057029,36.83,77767.59,0.0,-0.24676,0.00012,22.94902]
[1777001057462,36.84,77767.82,0.0,-0.24674,0.00012,22.94792]
[1777001058044,36.84,77767.82,0.0,-0.24674,0.00012,22.94792]
[1777001058560,36.84,77767.82,0.0,-0.24674,0.00012,22.94792]
[1777001058467,36.84,77767.02,0.0,-0.24685,0.00012,22.95345]
[1777001058901,36.84,77767.02,0.0,-0.24685,0.00012,22.95345]
[1777001058982,36.84,77767.02,0.0,-0.24685,0.00012,22.95345]
[1777001059440,36.84,77767.02,0.0,-0.24685,0.00012,22.95345]
[1777001059527,36.84,77767.76,0.0,-0.24679,0.00012,22.95034]
[1777001059906,36.84,77767.76,0.0,-0.24679,0.00012,22.95034]
[1777001059995,36.84,77767.76,0.0,-0.24679,0.00012,22.95034]
[1777001060023,36.84,77767.76,0.0,-0.24679,0.00012,22.95034]
[1777001060797,36.84,77767.48,0.0,-0.24682,0.00012,22.95199]
[1777001060820,36.84,77767.48,0.0,-0.24682,0.00012,22.95199]
[1777001060963,36.84,77767.48,0.0,-0.24682,0.00012,22.95199]
[1777001060993,36.84,77767.48,0.0,-0.24682,0.00012,22.95199]
[1777001061587,36.84,77767.48,0.0,-0.24682,0.00012,22.95209]
[1777001061679,36.84,77767.48,0.0,-0.24682,0.00012,22.95209]
[1777001061760,36.84,77767.48,0.0,-0.24682,0.00012,22.95209]
[1777001061808,36.84,77767.48,0.0,-0.24682,0.00012,22.95209]
[1777001062529,36.84,77767.48,0.0,-0.24682,0.00012,22.95209]
[1777001062498,36.84,77768.7,0.0,-0.24668,0.00012,22.94539]
[1777001062601,36.84,77768.7,0.0,-0.24668,0.00012,22.94539]
[1777001063503,36.84,77772.48,0.0,-0.24624,0.00012,22.92443]
[1777001064521,36.84,77755.01,0.0,-0.2483,0.00012,23.02172]
[1777001065733,36.85,77755.53,0.0,-0.24824,0.00012,23.01898]
[1777001065792,36.85,77755.53,0.0,-0.24824,0.00012,23.01898]
[1777001066051,36.85,77755.53,0.0,-0.24824,0.00012,23.01898]
[1777001066118,36.85,77755.53,0.0,-0.24824,0.00012,23.01898]
[1777001066524,36.85,77756.96,0.0,-0.24808,0.00012,23.01122]
[1777001067105,36.85,77756.96,0.0,-0.24808,0.00012,23.01122]
[1777001067181,36.85,77756.96,0.0,-0.24808,0.00012,23.01122]
[1777001067564,36.85,77774.85,0.0,-0.24598,0.00012,22.91196]
[1777001068275,36.85,77774.85,0.0,-0.24598,0.00012,22.91196]
[1777001068541,36.84,77774.85,0.0,-0.24596,0.00012,22.91132]
[1777001069430,36.84,77774.85,0.0,-0.24596,0.00012,22.91132]
[1777001069493,36.84,77774.85,0.0,-0.24596,0.00012,22.91132]
[1777001069825,36.84,77782.1,0.0,-0.24511,0.00012,22.87086]
[1777001069854,36.84,77782.1,0.0,-0.24511,0.00012,22.87086]
[1777001069876,36.84,77782.1,0.0,-0.24511,0.00012,22.87086]
[1777001070025,36.84,77782.1,0.0,-0.24511,0.00012,22.87086]
[1777001070250,36.84,77782.1,0.0,-0.24511,0.00012,22.87086]
[1777001070422,36.84,77782.1,0.0,-0.24511,0.00012,22.87086]
[1777001070472,36.84,77782.1,0.0,-0.24511,0.00012,22.87086]
[1777001070562,36.84,77788.06,0.0,-0.24441,0.00012,22.83749]
[1777001070884,36.84,77788.06,0.0,-0.24441,0.00012,22.83749]
[1777001070959,36.84,77788.06,0.0,-0.24441,0.00012,22.83749]
[1777001071160,36.84,77788.06,0.0,-0.24441,0.00012,22.83749]
[1777001071266,36.84,77788.06,0.0,-0.24441,0.00012,22.83749]
[1777001071559,36.85,77753.22,0.0,-0.2485,0.00012,23.02857]
[1777001072569,36.85,77738.36,0.0,-0.25026,0.00012,23.11076]
[1777001072840,36.85,77738.36,0.0,-0.25026,0.00012,23.11076]
[1777001072870,36.85,77738.36,0.0,-0.25026,0.00012,23.11076]
[1777001073620,36.84,77737.62,0.0,-0.25034,0.00012,23.11437]
[1777001076755,36.84,77736.83,0.0,-0.25042,0.00012,23.11817]
[1777001076856,36.84,77736.83,0.0,-0.25042,0.00012,23.11817]
[1777001077608,36.84,77735.65,0.0,-0.25056,0.00012,23.12467]
[1777001078871,36.84,77738.25,0.0,-0.25025,0.00012,23.11022]
[1777001078911,36.84,77738.25,0.0,-0.25025,0.00012,23.11022]
[1777001079106,36.84,77738.25,0.0,-0.25025,0.00012,23.11022]
[1777001079358,36.84,77738.25,0.0,-0.25025,0.00012,23.11022]
[1777001079629,36.84,77735.92,0.0,-0.25053,0.00012,23.12301]
[1777001079878,36.84,77735.92,0.0,-0.25053,0.00012,23.12301]
[1777001080631,36.84,77718.43,0.0,-0.25261,0.00012,23.21903]
[1777001081093,36.84,77718.43,0.0,-0.25261,0.00012,23.21903]
[1777001081257,36.84,77718.43,0.0,-0.25261,0.00012,23.21903]
[1777001081879,36.84,77714.5,0.0,-0.25305,0.00012,23.23922]
[1777001082377,36.84,77714.5,0.0,-0.25305,0.00012,23.23922]
[1777001082630,36.84,77714.5,0.0,-0.25305,0.00012,23.23922]
[1777001082650,36.83,77709.82,0.0,-0.25359,0.00012,23.26412]
[1777001082848,36.83,77709.82,0.0,-0.25359,0.00012,23.26412]
[1777001083208,36.83,77709.82,0.0,-0.25359,0.00012,23.26412]
[1777001083381,36.83,77709.82,0.0,-0.25359,0.00012,23.26412]
[1777001083990,36.83,77713.93,0.0,-0.25308,0.00012,23.24065]
[1777001084488,36.83,77713.93,0.0,-0.25308,0.00012,23.24065]
[1777001084601,36.83,77713.93,0.0,-0.25308,0.00012,23.24065]
[1777001084604,36.83,77713.93,0.0,-0.25308,0.00012,23.24065]
[1777001084666,36.83,77726.16,0.0,-0.25161,0.00012,23.17279]
[1777001084756,36.83,77726.16,0.0,-0.25161,0.00012,23.17279]
[1777001084995,36.83,77726.16,0.0,-0.25161,0.00012,23.17279]
[1777001085672,36.83,77725.14,0.0,-0.25173,0.00012,23.1784]
[1777001086543,36.83,77725.14,0.0,-0.25173,0.00012,23.1784]
[1777001086679,36.83,77713.84,0.0,-0.25308,0.00012,23.24033]
[1777001087410,36.83,77713.84,0.0,-0.25308,0.00012,23.24033]
[1777001087737,36.83,77704.97,0.0,-0.25414,0.00012,23.28873]
[1777001088447,36.83,77704.97,0.0,-0.25414,0.00012,23.28873]
[1777001088696,36.83,77704.97,0.0,-0.25414,0.00012,23.28873]
[1777001088717,36.83,77704.97,0.0,-0.25414,0.00012,23.28873]
[1777001088713,36.83,77702.43,0.0,-0.25444,0.00012,23.30245]
[1777001089450,36.83,77702.43,0.0,-0.25444,0.00012,23.30245]
[1777001089525,36.83,77702.43,0.0,-0.25444,0.00012,23.30245]
[1777001089544,36.83,77702.43,0.0,-0.25444,0.00012,23.30245]
[1777001090759,36.83,77710.3,0.0,-0.25349,0.00012,23.25917]
[1777001091065,36.83,77710.3,0.0,-0.25349,0.00012,23.25917]
[1777001091499,36.83,77710.3,0.0,-0.25349,0.00012,23.25917]
[1777001091721,36.82,77716.47,0.0,-0.25273,0.00012,23.22424]
[1777001091831,36.82,77716.47,0.0,-0.25273,0.00012,23.22424]
[1777001092564,36.82,77716.47,0.0,-0.25273,0.00012,23.22424]
[1777001092712,36.82,77716.47,0.0,-0.25273,0.00012,23.22424]
[1777001092743,36.82,77706.46,0.0,-0.25392,0.00012,23.27894]
[1777001092906,36.82,77706.46,0.0,-0.25392,0.00012,23.27894]
[1777001093555,36.82,77706.46,0.0,-0.25392,0.00012,23.27894]
[1777001093735,36.82,77692.32,0.0,-0.25562,0.00012,23.35611]
[1777001094793,36.82,77691.53,0.0,-0.25572,0.00012,23.36044]
[1777001095032,36.82,77691.53,0.0,-0.25572,0.00012,23.36044]
[1777001095751,36.82,77688.25,0.0,-0.25611,0.00012,23.37828]
[1777001095892,36.82,77688.25,0.0,-0.25611,0.00012,23.37828]
[1777001096008,36.82,77688.25,0.0,-0.25611,0.00012,23.37828]
[1777001096033,36.82,77688.25,0.0,-0.25611,0.00012,23.37828]
[1777001096756,36.83,77689.71,0.0,-0.25597,0.00012,23.37206]
[1777001097766,36.83,77689.71,0.0,-0.25597,0.00012,23.37206]
[1777001097965,36.83,77689.71,0.0,-0.25597,0.00012,23.37206]
[1777001098182,36.83,77689.71,0.0,-0.25597,0.00012,23.37206]
[1777001098517,36.83,77689.71,0.0,-0.25597,0.00012,23.37206]
[1777001098596,36.83,77689.71,0.0,-0.25597,0.00012,23.37206]
[1777001098617,36.83,77683.96,0.0,-0.25667,0.00012,23.40356]
[1777001099705,36.83,77683.96,0.0,-0.25667,0.00012,23.40356]
[1777001099733,36.83,77690.88,0.0,-0.25587,0.00012,23.36743]
[1777001100292,36.83,77690.88,0.0,-0.25587,0.00012,23.36743]
[1777001100409,36.83,77690.88,0.0,-0.25587,0.00012,23.36743]
[1777001100476,36.83,77690.88,0.0,-0.25587,0.00012,23.36743]
[1777001100493,36.83,77690.88,0.0,-0.25587,0.00012,23.36743]
[1777001100494,36.83,77690.88,0.0,-0.25587,0.00012,23.36743]
[1777001100603,36.83,77690.88,0.0,-0.25587,0.00012,23.36743]
[1777001100635,36.83,77690.88,0.0,-0.25587,0.00012,23.36743]
[1777001100655,36.84,77703.54,0.0,-0.25439,0.00012,23.30037]
[1777001100899,36.84,77703.54,0.0,-0.25439,0.00012,23.30037]
[1777001100992,36.84,77703.54,0.0,-0.25439,0.00012,23.30037]
[1777001101402,36.84,77703.54,0.0,-0.25439,0.00012,23.30037]
[1777001101523,36.84,77703.54,0.0,-0.25439,0.00012,23.30037]
[1777001101601,36.83,77719.47,0.0,-0.25245,0.00012,23.21151]
[1777001102528,36.83,77739.65,0.0,-0.25004,0.00012,23.10039]
[1777001103138,36.83,77739.65,0.0,-0.25004,0.00012,23.10039]
[1777001103208,36.83,77739.65,0.0,-0.25004,0.00012,23.10039]
[1777001103220,36.83,77739.65,0.0,-0.25004,0.00012,23.10039]
[1777001103229,36.83,77739.65,0.0,-0.25004,0.00012,23.10039]
[1777001103645,36.83,77746.45,0.0,-0.24924,0.00012,23.06284]
[1777001103906,36.83,77746.45,0.0,-0.24924,0.00012,23.06284]
[1777001104277,36.83,77744.87,0.0,-0.24942,0.00012,23.07148]
[1777001105608,36.83,77744.87,0.0,-0.24942,0.00012,23.07148]
[1777001106372,36.83,77740.52,0.0,-0.24994,0.00012,23.0955]
[1777001106662,36.83,77740.52,0.0,-0.24994,0.00012,23.0955]
[1777001106763,36.84,77736.26,0.0,-0.25045,0.00012,23.11941]
[1777001106951,36.84,77736.26,0.0,-0.25045,0.00012,23.11941]
[1777001106965,36.84,77736.26,0.0,-0.25045,0.00012,23.11941]
[1777001107190,36.84,77730.0,0.0,-0.2512,0.00012,23.15389]
[1777001107866,36.84,77730.0,0.0,-0.2512,0.00012,23.15389]
[1777001108401,36.84,77730.0,0.0,-0.2512,0.00012,23.15389]
[1777001108524,36.84,77730.0,0.0,-0.2512,0.00012,23.15389]
[1777001108542,36.84,77730.0,0.0,-0.2512,0.00012,23.15389]
[1777001108653,36.84,77730.0,0.0,-0.2512,0.00012,23.15389]
[1777001108701,36.84,77725.08,0.0,-0.25178,0.00012,23.18101]
[1777001109493,36.84,77725.08,0.0,-0.25178,0.00012,23.18101]
[1777001109843,36.83,77728.23,0.0,-0.25139,0.00012,23.16287]
[1777001110604,36.83,77728.23,0.0,-0.25139,0.00012,23.16287]
[1777001110768,36.83,77728.23,0.0,-0.25139,0.00012,23.16287]
[1777001110783,36.83,77730.55,0.0,-0.2511,0.00012,23.14946]
[1777001110846,36.83,77730.55,0.0,-0.2511,0.00012,23.14946]
[1777001111342,36.83,77730.55,0.0,-0.2511,0.00012,23.14946]
[1777001111738,36.83,77730.55,0.0,-0.2511,0.00012,23.14946]
[1777001111809,36.83,77730.39,0.0,-0.25111,0.00012,23.14986]
[1777001113055,36.83,77730.1,0.0,-0.25115,0.00012,23.15146]
[1777001113480,36.83,77730.1,0.0,-0.25115,0.00012,23.15146]
[1777001113540,36.83,77730.1,0.0,-0.25115,0.00012,23.15146]
[1777001114074,36.83,77731.03,0.0,-0.25102,0.00012,23.14541]
[1777001114134,36.83,77731.03,0.0,-0.25102,0.00012,23.14541]
[1777001115782,36.82,77732.82,0.0,-0.2508,0.00012,23.13524]
[1777001115948,36.82,77738.45,0.0,-0.25013,0.00012,23.10405]
[1777001117672,36.82,77738.45,0.0,-0.25013,0.00012,23.10405]
[1777001118746,36.82,77743.66,0.0,-0.24951,0.00012,23.07532]
[1777001119067,36.82,77743.83,0.0,-0.24949,0.00012,23.07438]
[1777001121470,36.82,77742.25,0.0,-0.24968,0.00012,23.08323]
[1777001121479,36.82,77742.25,0.0,-0.24968,0.00012,23.08323]
[1777001121587,36.82,77742.25,0.0,-0.24968,0.00012,23.08323]
[1777001121633,36.82,77742.25,0.0,-0.24968,0.00012,23.08323]
[1777001121889,36.82,77743.04,0.0,-0.24959,0.00012,23.07895]
[1777001122266,36.82,77743.04,0.0,-0.24959,0.00012,23.07895]
[1777001122282,36.82,77750.28,0.0,-0.24873,0.00012,23.03893]
[1777001123318,36.82,77750.28,0.0,-0.24873,0.00012,23.03893]
[1777001123388,36.82,77750.28,0.0,-0.24873,0.00012,23.03893]
[1777001123449,36.83,77757.49,0.0,-0.24788,0.00012,22.99902]
[1777001125850,36.83,77763.35,0.0,-0.24719,0.00012,22.96677]
[1777001125913,36.83,77763.35,0.0,-0.24719,0.00012,22.96677]
[1777001126012,36.83,77763.35,0.0,-0.24719,0.00012,22.96677]
[1777001126784,36.83,77763.35,0.0,-0.24719,0.00012,22.96677]
[1777001126022,36.83,77762.98,0.0,-0.24724,0.00012,22.96883]
[1777001126831,36.83,77762.98,0.0,-0.24724,0.00012,22.96883]
[1777001127194,36.83,77762.98,0.0,-0.24724,0.00012,22.96883]
[1777001127202,36.83,77762.98,0.0,-0.24724,0.00012,22.96883]
[1777001127213,36.83,77762.98,0.0,-0.24724,0.00012,22.96883]
[1777001127295,36.83,77765.68,0.0,-0.24693,0.00012,22.95416]
[1777001130532,36.83,77776.98,0.0,-0.24561,0.00012,22.89159]
[1777001131080,36.83,77776.98,0.0,-0.24561,0.00012,22.89159]
[1777001131115,36.83,77776.98,0.0,-0.24561,0.00012,22.89159]
[1777001131165,36.83,77776.98,0.0,-0.24561,0.00012,22.89159]
[1777001131800,36.83,77781.2,0.0,-0.24509,0.00012,22.86447]
[1777001133640,36.83,77795.31,0.0,-0.24344,0.00012,22.78561]
[1777001133999,36.83,77795.31,0.0,-0.24344,0.00012,22.78561]
[1777001134288,36.83,77795.31,0.0,-0.24344,0.00012,22.78561]
[1777001134527,36.83,77797.0,0.0,-0.24325,0.00012,22.77632]
[1777001136408,36.83,77787.29,0.0,-0.24439,0.00012,22.83124]
[1777001141656,36.84,77790.98,0.0,-0.24397,0.00012,22.81117]
[1777001143221,36.84,77800.51,0.0,-0.24287,0.00012,22.758]
[1777001148292,36.84,77802.1,0.0,-0.2427,0.00012,22.75029]
[1777001152944,36.84,77797.21,0.0,-0.2433,0.00012,22.77893]
[1777001152996,36.84,77797.21,0.0,-0.2433,0.00012,22.77893]
[1777001153092,36.84,77797.21,0.0,-0.2433,0.00012,22.77893]
[1777001153914,36.85,77801.44,0.0,-0.24281,0.00012,22.75537]
[1777001153954,36.85,77801.44,0.0,-0.24281,0.00012,22.75537]
[1777001154806,36.85,77816.02,0.0,-0.24112,0.00012,22.67342]
[1777001155811,36.85,77816.02,0.0,-0.24112,0.00012,22.67342]
[1777001155845,36.85,77818.38,0.0,-0.24085,0.00012,22.66041]
[1777001156210,36.85,77818.38,0.0,-0.24085,0.00012,22.66041]
[1777001156248,36.85,77818.38,0.0,-0.24085,0.00012,22.66041]
[1777001156335,36.85,77818.38,0.0,-0.24085,0.00012,22.66041]
[1777001156727,36.85,77819.16,0.0,-0.24076,0.00012,22.65634]
[1777001162408,36.86,77821.12,0.0,-0.24057,0.00012,22.647]
[1777001164649,36.86,77829.52,0.0,-0.23961,0.00012,22.60015]
[1777001164750,36.86,77826.01,0.0,-0.24002,0.00012,22.62037]
[1777001165192,36.86,77826.01,0.0,-0.24002,0.00012,22.62037]
[1777001165201,36.86,77826.01,0.0,-0.24002,0.00012,22.62037]
[1777001165215,36.86,77826.01,0.0,-0.24002,0.00012,22.62037]
[1777001165292,36.86,77826.01,0.0,-0.24002,0.00012,22.62037]
[1777001165312,36.86,77826.15,0.0,-0.24001,0.00012,22.61988]
[1777001166278,36.86,77826.15,0.0,-0.24001,0.00012,22.61988]
[1777001166437,36.86,77826.15,0.0,-0.24001,0.00012,22.61988]
[1777001167156,36.86,77828.13,0.0,-0.23979,0.00012,22.60893]
[1777001167670,36.86,77828.13,0.0,-0.23979,0.00012,22.60893]
[1777001168573,36.86,77830.05,0.0,-0.23957,0.00012,22.59832]
[1777001168601,36.86,77830.43,0.0,-0.23953,0.00012,22.59646]
[1777001169185,36.86,77830.43,0.0,-0.23953,0.00012,22.59646]
[1777001170540,36.86,77830.92,0.0,-0.23948,0.00012,22.59397]
[1777001171847,36.87,77830.86,0.0,-0.2395,0.00012,22.5949]
[1777001172704,36.87,77830.86,0.0,-0.2395,0.00012,22.5949]
[1777001173176,36.87,77835.31,0.0,-0.23899,0.00012,22.56993]
[1777001173186,36.87,77835.31,0.0,-0.23899,0.00012,22.56993]
[1777001173958,36.87,77837.46,0.0,-0.23875,0.00012,22.55802]
[1777001176542,36.87,77841.44,0.0,-0.2383,0.00012,22.53606]
[1777001176639,36.87,77841.44,0.0,-0.2383,0.00012,22.53606]
[1777001178416,36.87,77851.52,0.0,-0.23716,0.00012,22.47937]
[1777001178706,36.87,77851.52,0.0,-0.23716,0.00012,22.47937]
[1777001178789,36.87,77853.45,0.0,-0.23694,0.00012,22.46876]
[1777001180840,36.88,77853.45,0.0,-0.23695,0.00012,22.46917]
[1777001180875,36.88,77853.45,0.0,-0.23695,0.00012,22.46917]
[1777001180918,36.88,77855.43,0.0,-0.23673,0.00011,22.45828]
[1777001181209,36.88,77855.43,0.0,-0.23673,0.00011,22.45828]
[1777001181322,36.88,77855.43,0.0,-0.23673,0.00011,22.45828]
[1777001181343,36.88,77855.43,0.0,-0.23673,0.00011,22.45828]
[1777001181451,36.88,77855.43,0.0,-0.23673,0.00011,22.45828]
[1777001181469,36.88,77855.43,0.0,-0.23673,0.00011,22.45828]
[1777001181534,36.88,77855.43,0.0,-0.23673,0.00011,22.45828]
[1777001181656,36.88,77855.43,0.0,-0.23673,0.00011,22.45828]
[1777001181765,36.88,77855.43,0.0,-0.23673,0.00011,22.45828]
[1777001181777,36.88,77855.43,0.0,-0.23673,0.00011,22.45828]
[1777001181756,36.88,77872.36,0.0,-0.2348,0.00011,22.36181]
[1777001181964,36.88,77872.36,0.0,-0.2348,0.00011,22.36181]
[1777001182467,36.88,77872.36,0.0,-0.2348,0.00011,22.36181]
[1777001182508,36.88,77872.36,0.0,-0.2348,0.00011,22.36181]
[1777001183643,36.88,77878.32,0.0,-0.23412,0.00011,22.32786]
[1777001183744,36.88,77878.09,0.0,-0.23415,0.00011,22.32949]
[1777001183947,36.88,77878.09,0.0,-0.23415,0.00011,22.32949]
[1777001184066,36.88,77878.09,0.0,-0.23415,0.00011,22.32949]
[1777001184428,36.88,77877.75,0.0,-0.2342,0.00011,22.33176]
[1777001184934,36.88,77877.75,0.0,-0.2342,0.00011,22.33176]
[1777001185433,36.88,77870.39,0.0,-0.23505,0.00011,22.37449]
[1777001186681,36.88,77870.39,0.0,-0.23505,0.00011,22.37449]
[1777001186737,36.88,77870.39,0.0,-0.23505,0.00011,22.37449]
[1777001186745,36.88,77870.39,0.0,-0.23505,0.00011,22.37449]
[1777001187134,36.88,77870.31,0.0,-0.23507,0.00011,22.37544]
[1777001187176,36.88,77870.31,0.0,-0.23507,0.00011,22.37544]
[1777001187324,36.88,77870.31,0.0,-0.23507,0.00011,22.37544]
[1777001187611,36.88,77870.31,0.0,-0.23507,0.00011,22.37544]
[1777001187665,36.88,77870.31,0.0,-0.23507,0.00011,22.37544]
[1777001187711,36.88,77870.31,0.0,-0.23507,0.00011,22.37544]
[1777001188628,36.89,77874.23,0.0,-0.23462,0.00011,22.35328]
[1777001188843,36.89,77874.23,0.0,-0.23462,0.00011,22.35328]
[1777001188898,36.89,77878.58,0.0,-0.23413,0.00011,22.32857]
[1777001188973,36.89,77878.58,0.0,-0.23413,0.00011,22.32857]
[1777001191847,36.89,77873.64,0.0,-0.23471,0.00011,22.35748]
[1777001191875,36.89,77872.72,0.0,-0.2348,0.00011,22.35947]
[1777001192953,36.89,77871.52,0.0,-0.23493,0.00011,22.36638]
[1777001193122,36.89,77871.52,0.0,-0.23493,0.00011,22.36638]
[1777001195007,36.89,77871.13,0.0,-0.23499,0.00011,22.36932]
[1777001197154,36.89,77871.2,0.0,-0.235,0.00011,22.36964]
[1777001201125,36.9,77857.56,0.0,-0.23659,0.00011,22.44919]
[1777001201326,36.9,77857.56,0.0,-0.23659,0.00011,22.44919]
[1777001201548,36.9,77857.21,0.0,-0.23664,0.00011,22.45162]
[1777001206580,36.91,77857.25,0.0,-0.23667,0.00011,22.45348]
[1777001211615,36.91,77858.02,0.0,-0.23662,0.00011,22.45106]
[1777001216650,36.92,77860.94,0.0,-0.23633,0.00011,22.43636]
[1777001217704,36.92,77849.07,0.0,-0.2377,0.00012,22.50428]
[1777001221417,36.92,77840.41,0.0,-0.23871,0.00012,22.55422]
[1777001225466,36.93,77840.8,0.0,-0.23868,0.00012,22.55302]
[1777001226509,36.93,77841.67,0.0,-0.23859,0.00012,22.54833]
[1777001226631,36.93,77841.67,0.0,-0.23859,0.00012,22.54833]
[1777001226727,36.93,77847.56,0.0,-0.23791,0.00012,22.51512]
[1777001227542,36.93,77847.56,0.0,-0.23791,0.00012,22.51512]
[1777001227727,36.93,77847.56,0.0,-0.23792,0.00012,22.51537]
[1777001229271,36.93,77844.51,0.0,-0.23827,0.00012,22.53299]
[1777001234777,36.94,77842.2,0.0,-0.23857,0.00012,22.54773]
[1777001239811,36.94,77842.94,0.0,-0.23851,0.00012,22.54499]
[1777001244847,36.95,77837.14,0.0,-0.23921,0.00012,22.57931]
[1777001249804,36.95,77830.62,0.0,-0.23998,0.00012,22.61719]
[1777001251860,36.95,77830.73,0.0,-0.23998,0.00012,22.61703]
[1777001251862,36.95,77830.73,0.0,-0.23998,0.00012,22.61703]
[1777001251868,36.95,77830.73,0.0,-0.23998,0.00012,22.61703]
[1777001253895,36.95,77831.14,0.0,-0.23992,0.00012,22.61155]
[1777001253909,36.95,77830.92,0.0,-0.23995,0.00012,22.61303]
[1777001253954,36.95,77830.92,0.0,-0.23995,0.00012,22.61303]
[1777001255970,36.96,77830.76,0.0,-0.23998,0.00012,22.61442]
[1777001256914,36.96,77830.76,0.0,-0.23998,0.00012,22.61442]
[1777001260012,36.96,77822.16,0.0,-0.24099,0.00012,22.6636]
[1777001262015,36.96,77820.75,0.0,-0.24116,0.00012,22.67213]
[1777001262025,36.96,77820.75,0.0,-0.24116,0.00012,22.67213]
[1777001262164,36.96,77819.85,0.0,-0.24126,0.00012,22.6772]
[1777001264882,36.96,77820.19,0.0,-0.24123,0.00012,22.67564]
[1777001264956,36.96,77820.02,0.0,-0.24125,0.00012,22.6766]
[1777001266084,36.96,77819.52,0.0,-0.24131,0.00012,22.67959]
[1777001266843,36.96,77819.65,0.0,-0.24131,0.00012,22.67922]
[1777001269528,36.96,77818.54,0.0,-0.24144,0.00012,22.68564]
[1777001269694,36.96,77818.54,0.0,-0.24144,0.00012,22.68564]
[1777001269909,36.96,77818.65,0.0,-0.24143,0.00012,22.68537]
[1777001273061,36.97,77812.72,0.0,-0.24213,0.00012,22.71905]
[1777001273874,36.97,77811.28,0.0,-0.2423,0.00012,22.72741]
[1777001274221,36.97,77811.28,0.0,-0.2423,0.00012,22.72741]
[1777001274227,36.97,77811.28,0.0,-0.2423,0.00012,22.72741]
[1777001276233,36.97,77811.68,0.0,-0.24226,0.00012,22.72542]
[1777001276264,36.97,77811.68,0.0,-0.24226,0.00012,22.72542]
[1777001276292,36.97,77811.68,0.0,-0.24226,0.00012,22.72542]
[1777001276394,36.97,77811.86,0.0,-0.24224,0.00012,22.72454]
[1777001282110,36.97,77813.67,0.0,-0.24204,0.00012,22.71504]
[1777001284232,36.97,77811.59,0.0,-0.24229,0.00012,22.727]
[1777001284302,36.97,77811.59,0.0,-0.24229,0.00012,22.727]
[1777001284303,36.97,77811.59,0.0,-0.24229,0.00012,22.727]
[1777001284445,36.97,77811.8,0.0,-0.24227,0.00012,22.72595]
[1777001290603,36.97,77814.39,0.0,-0.24198,0.00012,22.71219]
[1777001295636,36.98,77808.87,0.0,-0.24264,0.00012,22.74382]
[1777001301674,36.98,77822.47,0.0,-0.24107,0.00012,22.66813]
[1777001310312,36.99,77825.13,0.0,-0.24081,0.00012,22.65563]
[1777001315508,36.99,77823.63,0.0,-0.24098,0.00012,22.66143]
[1777001320669,37.0,77822.63,0.0,-0.24112,0.00012,22.66831]
[1777001323496,37.0,77813.15,0.0,-0.24224,0.00012,22.7223]
[1777001326524,37.0,77802.49,0.0,-0.24349,0.00012,22.78253]
[1777001335605,37.01,77803.2,0.0,-0.24344,0.00012,22.78061]
[1777001340532,37.01,77793.43,0.0,-0.2446,0.00012,22.83607]
[1777001345208,37.01,77791.15,0.0,-0.24488,0.00012,22.84924]
[1777001345367,37.01,77791.15,0.0,-0.24488,0.00012,22.84924]
[1777001345675,37.01,77787.1,0.0,-0.24535,0.00012,22.8719]
[1777001346366,37.01,77787.1,0.0,-0.24535,0.00012,22.8719]
[1777001346599,37.01,77786.77,0.0,-0.24539,0.00012,22.87384]
[1777001351476,37.01,77789.02,0.0,-0.24514,0.00012,22.86169]
[1777001351489,37.01,77789.02,0.0,-0.24514,0.00012,22.86169]
[1777001351597,37.01,77788.92,0.0,-0.24515,0.00012,22.86235]
[1777001352383,37.01,77788.92,0.0,-0.24515,0.00012,22.86235]
[1777001352389,37.01,77788.92,0.0,-0.24515,0.00012,22.86235]
[1777001352604,37.02,77790.21,0.0,-0.245,0.00012,22.85528]
[1777001357640,37.02,77790.47,0.0,-0.24498,0.00012,22.85444]
[1777001358232,37.02,77790.47,0.0,-0.24498,0.00012,22.85444]
[1777001359609,37.02,77789.36,0.0,-0.24512,0.00012,22.86074]
[1777001361625,37.02,77789.45,0.0,-0.24511,0.00012,22.86048]
[1777001361634,37.02,77789.45,0.0,-0.24511,0.00012,22.86048]
[1777001361971,37.02,77790.84,0.0,-0.24495,0.00012,22.85286]
[1777001364078,37.02,77790.32,0.0,-0.24502,0.00012,22.85604]
[1777001367139,37.02,77788.0,0.0,-0.2453,0.00012,22.86935]
[1777001367738,37.02,77788.0,0.0,-0.2453,0.00012,22.86935]
[1777001367813,37.02,77787.62,0.0,-0.24534,0.00012,22.8716]
[1777001373753,37.02,77787.74,0.0,-0.24532,0.00012,22.8681]
[1777001378789,37.03,77787.32,0.0,-0.24538,0.00012,22.87109]
[1777001384004,37.03,77787.24,0.0,-0.2454,0.00012,22.87206]
[1777001386165,37.03,77780.45,0.0,-0.24621,0.00012,22.91015]
[1777001386267,37.03,77780.45,0.0,-0.24621,0.00012,22.91015]
[1777001386846,37.03,77780.63,0.0,-0.24619,0.00012,22.90924]
[1777001388114,37.03,77774.41,0.0,-0.24692,0.00012,22.94377]
[1777001388860,37.03,77772.08,0.0,-0.24719,0.00012,22.95671]
[1777001392110,37.03,77773.6,0.0,-0.24701,0.00012,22.94837]
[1777001392887,37.03,77774.01,0.0,-0.24697,0.00012,22.94612]
[1777001397921,37.03,77773.91,0.0,-0.24698,0.00012,22.94666]
[1777001399062,37.03,77773.91,0.0,-0.24698,0.00012,22.94666]
[1777001399082,37.03,77775.06,0.0,-0.24684,0.00012,22.94027]
[1777001399331,37.03,77775.06,0.0,-0.24684,0.00012,22.94027]
[1777001400085,37.03,77760.6,0.0,-0.24854,0.00012,23.02017]
[1777001402120,37.03,77751.16,0.0,-0.24965,0.00012,23.07201]
[1777001407175,37.03,77747.2,0.0,-0.2501,0.00012,23.09295]
[1777001412176,37.02,77747.92,0.0,-0.25,0.00012,23.0881]
[1777001412903,37.02,77747.92,0.0,-0.25,0.00012,23.0881]
[1777001413217,37.02,77749.99,0.0,-0.24975,0.00012,23.07654]
[1777001416053,37.02,77745.61,0.0,-0.25026,0.00012,23.10028]
[1777001416132,37.02,77745.61,0.0,-0.25026,0.00012,23.10028]
[1777001416747,37.02,77745.84,0.0,-0.25023,0.00012,23.09886]
[1777001417059,37.02,77743.52,0.0,-0.2505,0.00012,23.11141]
[1777001420481,37.02,77735.52,0.0,-0.25145,0.00012,23.15515]
[1777001421087,37.02,77735.52,0.0,-0.25145,0.00012,23.15511]
[1777001422090,37.02,77724.79,0.0,-0.25272,0.00012,23.21364]
[1777001422857,37.02,77724.79,0.0,-0.25272,0.00012,23.21364]
[1777001424318,37.02,77723.74,0.0,-0.25284,0.00012,23.21908]
[1777001424517,37.02,77723.74,0.0,-0.25284,0.00012,23.21908]
[1777001424600,37.02,77723.74,0.0,-0.25284,0.00012,23.21908]
[1777001425112,37.02,77728.41,0.0,-0.25228,0.00012,23.19348]
[1777001425708,37.02,77728.41,0.0,-0.25228,0.00012,23.19348]
[1777001426481,37.02,77734.66,0.0,-0.25154,0.00012,23.15923]
[1777001426533,37.02,77734.66,0.0,-0.25154,0.00012,23.15923]
[1777001426545,37.02,77734.66,0.0,-0.25154,0.00012,23.15923]
[1777001427450,37.02,77739.14,0.0,-0.251,0.00012,23.13465]
[1777001427524,37.02,77739.14,0.0,-0.251,0.00012,23.13465]
[1777001428720,37.02,77737.51,0.0,-0.2512,0.00012,23.14354]
[1777001429140,37.02,77735.7,0.0,-0.25141,0.00012,23.15341]
[1777001432269,37.02,77736.9,0.0,-0.25124,0.00012,23.14315]
[1777001436275,37.02,77744.89,0.0,-0.2503,0.00012,23.09938]
[1777001442009,37.02,77738.87,0.0,-0.25101,0.00012,23.13246]
[1777001442727,37.02,77740.38,0.0,-0.25083,0.00012,23.12418]
[1777001447731,37.02,77741.28,0.0,-0.25073,0.00012,23.11928]
[1777001451480,37.02,77728.48,0.0,-0.25224,0.00012,23.18924]
[1777001451492,37.02,77728.48,0.0,-0.25224,0.00012,23.18924]
[1777001451550,37.02,77728.48,0.0,-0.25224,0.00012,23.18924]
[1777001452139,37.02,77725.95,0.0,-0.25254,0.00012,23.20297]
[1777001452361,37.02,77725.95,0.0,-0.25254,0.00012,23.20297]
[1777001452395,37.02,77725.95,0.0,-0.25254,0.00012,23.20297]
[1777001453974,37.02,77722.81,0.0,-0.25292,0.00012,23.22008]
[1777001457185,37.02,77719.2,0.0,-0.25334,0.00012,23.23923]
[1777001458355,37.02,77718.21,0.0,-0.25345,0.00012,23.2445]
[1777001458431,37.02,77718.21,0.0,-0.25345,0.00012,23.2445]
[1777001459191,37.02,77717.93,0.0,-0.25348,0.00012,23.24602]
[1777001459360,37.01,77717.93,0.0,-0.25348,0.00012,23.24591]
[1777001460990,37.01,77717.93,0.0,-0.25348,0.00012,23.24591]
[1777001461262,37.01,77717.13,0.0,-0.25357,0.00012,23.25003]
[1777001462172,37.01,77723.32,0.0,-0.25283,0.00012,23.21621]
[1777001463649,37.01,77724.24,0.0,-0.25272,0.00012,23.21112]
[1777001463688,37.01,77724.24,0.0,-0.25272,0.00012,23.21112]
[1777001465072,37.01,77723.1,0.0,-0.25286,0.00012,23.21726]
[1777001465319,37.01,77723.02,0.0,-0.25286,0.00012,23.21763]
[1777001466059,37.01,77723.54,0.0,-0.2528,0.00012,23.21472]
[1777001469402,37.01,77722.51,0.0,-0.25292,0.00012,23.22015]
[1777001469413,37.01,77722.51,0.0,-0.25292,0.00012,23.22015]
[1777001469468,37.01,77722.51,0.0,-0.25292,0.00012,23.22015]
[1777001469525,37.01,77722.42,0.0,-0.25293,0.00012,23.22064]
[1777001474039,37.01,77721.7,0.0,-0.25301,0.00012,23.22438]
[1777001474092,37.01,77721.7,0.0,-0.25301,0.00012,23.22438]
[1777001474322,37.01,77721.33,0.0,-0.25305,0.00012,23.22628]
[1777001474442,37.01,77721.33,0.0,-0.25305,0.00012,23.22628]
[1777001475561,37.01,77717.51,0.0,-0.25351,0.00012,23.24708]
[1777001475640,37.01,77713.86,0.0,-0.25394,0.00012,23.26686]
[1777001476220,37.01,77713.86,0.0,-0.25394,0.00012,23.26686]
[1777001476969,37.01,77714.6,0.0,-0.25385,0.00012,23.26267]
[1777001478884,37.01,77721.18,0.0,-0.25307,0.00012,23.22677]
[1777001478955,37.01,77721.18,0.0,-0.25307,0.00012,23.22677]
[1777001479567,37.01,77722.43,0.0,-0.25292,0.00012,23.21991]
[1777001479635,37.01,77722.35,0.0,-0.25292,0.00012,23.2203]
[1777001480395,37.01,77722.35,0.0,-0.25292,0.00012,23.2203]
[1777001480486,37.01,77722.35,0.0,-0.25292,0.00012,23.2203]
[1777001480810,37.01,77722.35,0.0,-0.25292,0.00012,23.2203]
[1777001480861,37.01,77722.35,0.0,-0.25292,0.00012,23.2203]
[1777001481252,37.01,77725.59,0.0,-0.25254,0.00012,23.20259]
[1777001481340,37.01,77725.59,0.0,-0.25254,0.00012,23.20259]
[1777001481564,37.01,77725.59,0.0,-0.25254,0.00012,23.20259]
[1777001481660,37.01,77721.75,0.0,-0.25299,0.00012,23.22352]
[1777001482282,37.01,77721.75,0.0,-0.25299,0.00012,23.22352]
[1777001482469,37.01,77721.75,0.0,-0.25299,0.00012,23.22352]
[1777001483383,37.01,77721.75,0.0,-0.25299,0.00012,23.2235]
[1777001483739,37.01,77721.75,0.0,-0.25299,0.00012,23.2235]
[1777001484111,37.01,77721.75,0.0,-0.25299,0.00012,23.2235]
[1777001484202,37.01,77711.58,0.0,-0.2542,0.00012,23.27868]
[1777001485055,37.01,77711.58,0.0,-0.2542,0.00012,23.27868]
[1777001485066,37.01,77711.58,0.0,-0.2542,0.00012,23.27868]
[1777001485090,37.01,77711.72,0.0,-0.25418,0.00012,23.27781]
[1777001485730,37.01,77711.72,0.0,-0.25418,0.00012,23.27781]
[1777001485813,37.01,77711.28,0.0,-0.25423,0.00012,23.28009]
[1777001490286,37.01,77714.03,0.0,-0.2539,0.00012,23.26479]
[1777001490316,37.01,77714.03,0.0,-0.2539,0.00012,23.26479]
[1777001491361,37.01,77713.86,0.0,-0.25391,0.00012,23.26549]
[1777001491799,37.01,77713.86,0.0,-0.25391,0.00012,23.26549]
[1777001492103,37.01,77713.86,0.0,-0.25391,0.00012,23.26549]
[1777001492189,37.0,77703.46,0.0,-0.25513,0.00012,23.31821]
[1777001492253,37.0,77703.46,0.0,-0.25513,0.00012,23.31821]
[1777001492293,37.0,77703.46,0.0,-0.25513,0.00012,23.31821]
[1777001492362,37.0,77703.46,0.0,-0.25513,0.00012,23.31821]
[1777001492438,37.0,77703.46,0.0,-0.25513,0.00012,23.31821]
[1777001492619,37.0,77691.64,0.0,-0.25655,0.00012,23.38208]
[1777001493907,37.01,77686.26,0.0,-0.2572,0.00012,23.41148]
[1777001494906,37.01,77686.26,0.0,-0.2572,0.00012,23.41148]
[1777001494972,37.01,77686.26,0.0,-0.2572,0.00012,23.41148]
[1777001495005,37.01,77686.26,0.0,-0.2572,0.00012,23.41148]
[1777001495034,37.01,77686.26,0.0,-0.2572,0.00012,23.41148]
[1777001495106,37.01,77687.1,0.0,-0.2571,0.00012,23.4071]
[1777001495744,37.01,77687.1,0.0,-0.2571,0.00012,23.4071]
[1777001495805,37.01,77687.1,0.0,-0.2571,0.00012,23.4071]
[1777001495930,37.01,77687.4,0.0,-0.25707,0.00012,23.40563]
[1777001496419,37.01,77687.4,0.0,-0.25707,0.00012,23.40563]
[1777001496429,37.01,77687.4,0.0,-0.25707,0.00012,23.40563]
[1777001496488,37.01,77687.4,0.0,-0.25707,0.00012,23.40563]
[1777001496732,37.01,77687.4,0.0,-0.25707,0.00012,23.40563]
[1777001496787,37.01,77687.4,0.0,-0.25707,0.00012,23.40563]
[1777001496868,37.01,77687.5,0.0,-0.25706,0.00012,23.40524]
[1777001497731,37.01,77687.5,0.0,-0.25706,0.00012,23.40524]
[1777001497783,37.01,77687.5,0.0,-0.25706,0.00012,23.40524]
[1777001497931,37.01,77687.5,0.0,-0.25706,0.00012,23.40524]
[1777001498015,37.01,77687.5,0.0,-0.25706,0.00012,23.40524]
[1777001498060,37.01,77683.63,0.0,-0.25753,0.00012,23.42619]
[1777001498542,37.01,77683.63,0.0,-0.25753,0.00012,23.42619]
[1777001498629,37.01,77684.45,0.0,-0.25743,0.00012,23.42189]
[1777001499974,37.01,77684.45,0.0,-0.25743,0.00012,23.42189]
[1777001499979,37.01,77684.45,0.0,-0.25743,0.00012,23.42189]
[1777001500070,37.01,77682.63,0.0,-0.25765,0.00012,23.43178]
[1777001501564,37.01,77683.53,0.0,-0.25755,0.00012,23.42703]
[1777001501609,37.01,77683.53,0.0,-0.25755,0.00012,23.42703]
[1777001501888,37.01,77683.53,0.0,-0.25755,0.00012,23.42703]
[1777001502177,37.01,77683.53,0.0,-0.25755,0.00012,23.42713]
[1777001507177,37.01,77683.47,0.0,-0.25756,0.00012,23.42773]
[1777001507303,37.01,77683.96,0.0,-0.25751,0.00012,23.42517]
[1777001507356,37.01,77683.96,0.0,-0.25751,0.00012,23.42517]
[1777001507451,37.01,77683.96,0.0,-0.25751,0.00012,23.42517]
[1777001508016,37.01,77683.96,0.0,-0.25751,0.00012,23.42517]
[1777001508402,37.01,77685.7,0.0,-0.2573,0.00012,23.41588]
[1777001508486,37.01,77685.7,0.0,-0.2573,0.00012,23.41588]
[1777001508587,37.01,77685.7,0.0,-0.2573,0.00012,23.41588]
[1777001508939,37.01,77683.6,0.0,-0.25755,0.00012,23.42725]
[1777001510149,37.01,77683.6,0.0,-0.25755,0.00012,23.42725]
[1777001510199,37.01,77683.6,0.0,-0.25755,0.00012,23.42725]
[1777001510312,37.01,77678.6,0.0,-0.25815,0.00012,23.45416]
[1777001510384,37.01,77678.6,0.0,-0.25815,0.00012,23.45416]
[1777001510648,37.01,77678.6,0.0,-0.25815,0.00012,23.45416]
[1777001510721,37.01,77678.6,0.0,-0.25815,0.00012,23.45416]
[1777001511137,37.01,77684.95,0.0,-0.25739,0.00012,23.4201]
[1777001511679,37.01,77684.95,0.0,-0.25739,0.00012,23.4201]
[1777001511886,37.01,77684.95,0.0,-0.25739,0.00012,23.4201]
[1777001513666,37.01,77678.4,0.0,-0.25818,0.00012,23.4554]
[1777001514159,37.01,77678.4,0.0,-0.25818,0.00012,23.4554]
[1777001514261,37.01,77678.13,0.0,-0.25821,0.00012,23.45685]
[1777001516747,37.01,77677.39,0.0,-0.25831,0.00012,23.4609]
[1777001518016,37.01,77675.79,0.0,-0.2585,0.00012,23.46952]
[1777001518589,37.01,77674.37,0.0,-0.25867,0.00012,23.47717]
[1777001518701,37.01,77674.37,0.0,-0.25867,0.00012,23.47717]
[1777001518904,37.01,77674.37,0.0,-0.25867,0.00012,23.47717]
[1777001518907,37.01,77668.92,0.0,-0.25933,0.00012,23.50636]
[1777001519358,37.01,77668.92,0.0,-0.25933,0.00012,23.50636]
[1777001520324,37.01,77668.92,0.0,-0.25933,0.00012,23.50637]
[1777001520333,37.01,77668.92,0.0,-0.25933,0.00012,23.50637]
[1777001521033,37.01,77661.83,0.0,-0.26018,0.00012,23.54423]
[1777001523418,37.01,77660.76,0.0,-0.2603,0.00012,23.54947]
[1777001523509,37.01,77660.76,0.0,-0.2603,0.00012,23.54947]
[1777001524015,37.01,77660.76,0.0,-0.2603,0.00012,23.54947]
[1777001524095,37.01,77660.76,0.0,-0.2603,0.00012,23.54947]
[1777001524164,37.01,77673.8,0.0,-0.25872,0.00012,23.47933]
[1777001524381,37.01,77673.8,0.0,-0.25872,0.00012,23.47933]
[1777001524413,37.01,77673.8,0.0,-0.25872,0.00012,23.47933]
[1777001524485,37.01,77673.8,0.0,-0.25872,0.00012,23.47933]
[1777001524630,37.01,77673.8,0.0,-0.25872,0.00012,23.47933]
[1777001524703,37.01,77673.8,0.0,-0.25872,0.00012,23.47933]
[1777001524937,37.01,77673.8,0.0,-0.25872,0.00012,23.47933]
[1777001525153,37.01,77678.3,0.0,-0.25818,0.00012,23.45509]
[1777001525510,37.01,77678.3,0.0,-0.25818,0.00012,23.45509]
[1777001525647,37.01,77678.3,0.0,-0.25818,0.00012,23.45509]
[1777001526006,37.01,77678.3,0.0,-0.25818,0.00012,23.45509]
[1777001526177,37.01,77653.61,0.0,-0.26116,0.00012,23.58696]
[1777001526327,37.01,77653.61,0.0,-0.26116,0.00012,23.58696]
[1777001526983,37.01,77642.2,0.0,-0.26254,0.00012,23.64748]
[1777001527330,37.01,77642.2,0.0,-0.26254,0.00012,23.64748]
[1777001528035,37.01,77642.2,0.0,-0.26254,0.00012,23.64748]
[1777001528158,37.01,77642.2,0.0,-0.26254,0.00012,23.64748]
[1777001528176,37.01,77638.38,0.0,-0.263,0.00012,23.66753]
[1777001530443,37.01,77636.03,0.0,-0.26328,0.00012,23.67978]
[1777001530613,37.01,77636.03,0.0,-0.26328,0.00012,23.67978]
[1777001530864,37.01,77636.03,0.0,-0.26328,0.00012,23.67978]
[1777001531032,37.01,77636.03,0.0,-0.26328,0.00012,23.67978]
[1777001531192,37.01,77636.03,0.0,-0.26328,0.00012,23.67978]
[1777001531066,37.01,77646.51,0.0,-0.26201,0.00012,23.62414]
[1777001531270,37.01,77646.51,0.0,-0.26201,0.00012,23.62414]
[1777001531838,37.01,77646.51,0.0,-0.26201,0.00012,23.62414]
[1777001531932,37.01,77646.51,0.0,-0.26201,0.00012,23.62414]
[1777001531943,37.01,77655.98,0.0,-0.26085,0.00012,23.57366]
[1777001532666,37.01,77655.98,0.0,-0.26085,0.00012,23.57366]
[1777001532776,37.01,77655.98,0.0,-0.26085,0.00012,23.57366]
[1777001532878,37.01,77654.01,0.0,-0.26109,0.00012,23.58402]
[1777001533841,37.01,77654.01,0.0,-0.26109,0.00012,23.58402]
[1777001534782,37.01,77654.28,0.0,-0.26106,0.00012,23.58252]
[1777001535884,37.01,77654.19,0.0,-0.26107,0.00012,23.58292]
[1777001535945,37.01,77654.19,0.0,-0.26107,0.00012,23.58292]
[1777001536031,37.01,77657.23,0.0,-0.2607,0.00012,23.56667]
[1777001536438,37.01,77657.23,0.0,-0.2607,0.00012,23.56667]
[1777001537052,37.01,77657.23,0.0,-0.2607,0.00012,23.56667]
[1777001537151,37.01,77657.23,0.0,-0.2607,0.00012,23.56667]
[1777001537172,37.01,77657.23,0.0,-0.2607,0.00012,23.56667]
[1777001537539,37.01,77662.08,0.0,-0.26011,0.00012,23.54075]
[1777001538091,37.01,77613.96,0.0,-0.26596,0.00012,23.7951]
[1777001539183,37.01,77613.96,0.0,-0.26596,0.00012,23.7951]
[1777001539263,37.01,77572.1,0.0,-0.2711,0.00012,24.01244]
[1777001540315,37.0,77564.27,0.0,-0.27206,0.00012,24.05217]
[1777001540489,37.0,77564.27,0.0,-0.27206,0.00012,24.05217]
[1777001541083,37.0,77564.27,0.0,-0.27206,0.00012,24.05217]
[1777001541120,36.98,77564.26,0.0,-0.27195,0.00012,24.04736]
[1777001541306,36.98,77564.26,0.0,-0.27195,0.00012,24.04736]
[1777001542082,36.98,77564.26,0.0,-0.27195,0.00012,24.04736]
[1777001542209,36.98,77564.26,0.0,-0.27195,0.00012,24.04736]
[1777001542255,36.98,77564.26,0.0,-0.27195,0.00012,24.04736]
[1777001542262,36.98,77562.77,0.0,-0.27212,0.00012,24.05449]
[1777001542342,36.98,77562.77,0.0,-0.27212,0.00012,24.05449]
[1777001542555,36.98,77562.77,0.0,-0.27212,0.00012,24.05449]
[1777001543453,36.98,77562.49,0.0,-0.27215,0.00012,24.05542]
[1777001543991,36.98,77562.49,0.0,-0.27215,0.00012,24.05542]
[1777001544035,36.98,77562.49,0.0,-0.27215,0.00012,24.05542]
[1777001544063,36.97,77568.4,0.0,-0.2714,0.00012,24.02452]
[1777001544960,36.97,77568.4,0.0,-0.2714,0.00012,24.02452]
[1777001545009,36.97,77568.4,0.0,-0.2714,0.00012,24.02452]
[1777001545057,36.97,77570.97,0.0,-0.27107,0.00012,24.01077]
[1777001545425,36.97,77570.97,0.0,-0.27107,0.00012,24.01077]
[1777001548946,36.97,77572.95,0.0,-0.27079,0.00012,23.9991]
[1777001549015,36.97,77572.95,0.0,-0.27079,0.00012,23.9991]
[1777001549042,36.97,77572.95,0.0,-0.27079,0.00012,23.9991]
[1777001549113,36.97,77572.95,0.0,-0.27079,0.00012,23.9991]
[1777001549144,36.96,77573.61,0.0,-0.2707,0.00012,23.99523]
[1777001550151,36.96,77573.61,0.0,-0.2707,0.00012,23.99523]
[1777001550194,36.96,77573.61,0.0,-0.2707,0.00012,23.99523]
[1777001550232,36.96,77580.15,0.0,-0.26987,0.00012,23.96048]
[1777001550873,36.96,77580.15,0.0,-0.26987,0.00012,23.96048]
[1777001550943,36.96,77580.15,0.0,-0.26987,0.00012,23.96048]
[1777001551029,36.96,77580.15,0.0,-0.26987,0.00012,23.96048]
[1777001551094,36.96,77580.15,0.0,-0.26987,0.00012,23.96048]
[1777001551162,36.96,77580.72,0.0,-0.26978,0.00012,23.95399]
[1777001553035,36.96,77580.62,0.0,-0.26978,0.00012,23.95406]
[1777001555833,36.95,77572.76,0.0,-0.27073,0.00012,23.99337]
[1777001555898,36.95,77572.76,0.0,-0.27073,0.00012,23.99337]
[1777001555922,36.95,77572.76,0.0,-0.27073,0.00012,23.99337]
[1777001556082,36.95,77572.76,0.0,-0.27073,0.00012,23.99337]
[1777001556186,36.95,77572.76,0.0,-0.27073,0.00012,23.99337]
[1777001556228,36.95,77568.76,0.0,-0.27122,0.00012,24.01384]
[1777001557383,36.95,77568.29,0.0,-0.27127,0.00012,24.01608]
[1777001557397,36.95,77568.29,0.0,-0.27127,0.00012,24.01608]
[1777001557466,36.95,77568.29,0.0,-0.27127,0.00012,24.01608]
[1777001558229,36.95,77560.17,0.0,-0.27227,0.00012,24.05761]
[1777001560641,36.95,77559.38,0.0,-0.27237,0.00012,24.06152]
[1777001560700,36.95,77559.38,0.0,-0.27237,0.00012,24.06152]
[1777001560711,36.95,77559.38,0.0,-0.27237,0.00012,24.06152]
[1777001561086,36.95,77560.66,0.0,-0.2722,0.00012,24.0548]
[1777001563605,36.95,77564.8,0.0,-0.27168,0.00012,24.03323]
[1777001563622,36.95,77564.8,0.0,-0.27168,0.00012,24.03323]
[1777001564102,36.95,77569.03,0.0,-0.27116,0.00012,24.01132]
[1777001565203,36.95,77569.03,0.0,-0.27116,0.00012,24.01132]
[1777001566941,36.95,77572.14,0.0,-0.27077,0.00012,23.99507]
[1777001567245,36.94,77572.6,0.0,-0.27071,0.00012,23.99251]
[1777001568983,36.94,77572.8,0.0,-0.27068,0.00012,23.99138]
[1777001568992,36.94,77572.8,0.0,-0.27068,0.00012,23.99138]
[1777001570992,36.94,77572.91,0.0,-0.27066,0.00012,23.99061]
[1777001571030,36.94,77572.91,0.0,-0.27066,0.00012,23.99061]
[1777001571039,36.94,77572.91,0.0,-0.27066,0.00012,23.99061]
[1777001574310,36.94,77574.99,0.0,-0.2704,0.00012,23.97967]
[1777001574319,36.94,77578.36,0.0,-0.26998,0.00012,23.96206]
[1777001574389,36.94,77578.36,0.0,-0.26998,0.00012,23.96206]
[1777001574448,36.94,77578.36,0.0,-0.26998,0.00012,23.96206]
[1777001574532,36.94,77578.36,0.0,-0.26998,0.00012,23.96206]
[1777001575179,36.94,77578.33,0.0,-0.26998,0.00012,23.96221]
[1777001575478,36.94,77578.33,0.0,-0.26998,0.00012,23.96221]
[1777001576296,36.94,77596.08,0.0,-0.26779,0.00012,23.86989]
[1777001578478,36.94,77601.86,0.0,-0.26708,0.00012,23.83974]
[1777001578561,36.94,77601.86,0.0,-0.26708,0.00012,23.83974]
[1777001578649,36.94,77601.86,0.0,-0.26708,0.00012,23.83974]
[1777001578734,36.94,77601.86,0.0,-0.26708,0.00012,23.83974]
[1777001579341,36.94,77608.2,0.0,-0.26631,0.00012,23.8066]
[1777001579367,36.94,77608.2,0.0,-0.26631,0.00012,23.8066]
[1777001579420,36.94,77608.2,0.0,-0.26631,0.00012,23.8066]
[1777001581119,36.94,77608.33,0.0,-0.26629,0.00012,23.80597]
[1777001581293,36.94,77608.33,0.0,-0.26629,0.00012,23.80597]
[1777001581235,36.94,77618.57,0.0,-0.26503,0.00012,23.7519]
[1777001581406,36.94,77618.57,0.0,-0.26503,0.00012,23.7519]
[1777001582032,36.94,77618.57,0.0,-0.26503,0.00012,23.7519]
[1777001582069,36.94,77618.57,0.0,-0.26503,0.00012,23.7519]
[1777001583745,36.94,77623.88,0.0,-0.26437,0.00012,23.7232]
[1777001583785,36.94,77623.88,0.0,-0.26437,0.00012,23.7232]
[1777001584101,36.94,77623.88,0.0,-0.26437,0.00012,23.7232]
[1777001584740,36.94,77623.88,0.0,-0.26437,0.00012,23.7232]
[1777001584790,36.94,77623.88,0.0,-0.26437,0.00012,23.7232]
[1777001584844,36.94,77623.88,0.0,-0.26437,0.00012,23.7232]
[1777001585254,36.94,77617.23,0.0,-0.26518,0.00012,23.75801]
[1777001586263,36.93,77606.62,0.0,-0.26646,0.00012,23.81323]
[1777001586673,36.93,77606.62,0.0,-0.26646,0.00012,23.81323]
[1777001586707,36.93,77606.62,0.0,-0.26646,0.00012,23.81323]
[1777001586714,36.93,77606.62,0.0,-0.26646,0.00012,23.81323]
[1777001587270,36.93,77602.79,0.0,-0.26693,0.00012,23.83328]
[1777001587482,36.93,77602.79,0.0,-0.26693,0.00012,23.83328]
[1777001587572,36.93,77602.79,0.0,-0.26693,0.00012,23.83328]
[1777001588310,36.93,77602.79,0.0,-0.26693,0.00012,23.83328]
[1777001588278,36.93,77603.27,0.0,-0.26686,0.00012,23.83011]
[1777001589401,36.93,77602.12,0.0,-0.267,0.00012,23.83578]
[1777001595358,36.92,77607.43,0.0,-0.26631,0.00012,23.80667]
[1777001595477,36.92,77607.87,0.0,-0.26625,0.00012,23.80406]
[1777001596331,36.92,77607.24,0.0,-0.26632,0.00012,23.80707]
[1777001596696,36.92,77607.24,0.0,-0.26632,0.00012,23.80707]
[1777001596761,36.92,77607.24,0.0,-0.26632,0.00012,23.80707]
[1777001596788,36.92,77607.24,0.0,-0.26632,0.00012,23.80707]
[1777001596824,36.92,77607.24,0.0,-0.26632,0.00012,23.80707]
[1777001597417,36.92,77607.11,0.0,-0.26633,0.00012,23.80746]
[1777001598350,36.92,77612.98,0.0,-0.2656,0.00012,23.77606]
[1777001600311,36.92,77618.2,0.0,-0.26496,0.00012,23.74835]
[1777001600358,36.92,77618.2,0.0,-0.26496,0.00012,23.74835]
[1777001600373,36.92,77627.49,0.0,-0.26382,0.00012,23.69933]
[1777001601009,36.92,77627.49,0.0,-0.26382,0.00012,23.69933]
[1777001601211,36.92,77627.49,0.0,-0.26382,0.00012,23.69933]
[1777001601373,36.92,77627.26,0.0,-0.26384,0.00012,23.70032]
[1777001601454,36.92,77627.26,0.0,-0.26384,0.00012,23.70032]
[1777001601535,36.92,77627.26,0.0,-0.26384,0.00012,23.70032]
[1777001601695,36.92,77627.26,0.0,-0.26384,0.00012,23.70032]
[1777001602072,36.92,77627.26,0.0,-0.26384,0.00012,23.70032]
[1777001602379,36.92,77608.65,0.0,-0.26611,0.00012,23.79797]
[1777001602428,36.92,77608.65,0.0,-0.26611,0.00012,23.79797]
[1777001603782,36.91,77599.87,0.0,-0.26719,0.00012,23.84369]
[1777001603846,36.91,77599.87,0.0,-0.26719,0.00012,23.84369]
[1777001603873,36.91,77599.87,0.0,-0.26719,0.00012,23.84369]
[1777001604391,36.91,77600.27,0.0,-0.26713,0.00012,23.84128]
[1777001605095,36.91,77600.27,0.0,-0.26713,0.00012,23.84128]
[1777001605145,36.91,77600.27,0.0,-0.26713,0.00012,23.84128]
[1777001605398,36.91,77600.47,0.0,-0.2671,0.00012,23.83992]
[1777001605570,36.91,77600.47,0.0,-0.2671,0.00012,23.83992]
[1777001606607,36.91,77600.2,0.0,-0.26712,0.00012,23.84102]
[1777001607763,36.91,77599.14,0.0,-0.26725,0.00012,23.84625]
[1777001607774,36.91,77599.14,0.0,-0.26725,0.00012,23.84625]
[1777001607814,36.91,77599.14,0.0,-0.26725,0.00012,23.84625]
[1777001607843,36.91,77599.14,0.0,-0.26725,0.00012,23.84625]
[1777001608290,36.91,77605.66,0.0,-0.26644,0.00012,23.81178]
[1777001610563,36.9,77609.05,0.0,-0.26601,0.00012,23.79343]
[1777001610637,36.9,77609.05,0.0,-0.26601,0.00012,23.79343]
[1777001610731,36.9,77612.04,0.0,-0.26564,0.00012,23.77746]
[1777001612243,36.9,77612.04,0.0,-0.26564,0.00012,23.77746]
[1777001612276,36.9,77621.15,0.0,-0.2645,0.00012,23.72568]
[1777001613038,36.9,77621.15,0.0,-0.2645,0.00012,23.72568]
[1777001613104,36.9,77621.15,0.0,-0.2645,0.00012,23.72568]
[1777001613136,36.9,77621.15,0.0,-0.2645,0.00012,23.72568]
[1777001614101,36.9,77621.65,0.0,-0.26443,0.00012,23.72284]
[1777001616920,36.9,77621.4,0.0,-0.26445,0.00012,23.72359]
[1777001616978,36.9,77621.4,0.0,-0.26445,0.00012,23.72359]
[1777001617097,36.9,77621.4,0.0,-0.26445,0.00012,23.72359]
[1777001617824,36.9,77621.65,0.0,-0.26441,0.00012,23.72209]
[1777001617887,36.9,77621.65,0.0,-0.26441,0.00012,23.72209]
[1777001618187,36.9,77625.6,0.0,-0.26393,0.00012,23.70103]
[1777001624177,36.89,77622.89,0.0,-0.26424,0.00012,23.7145]
[1777001628853,36.89,77630.45,0.0,-0.2633,0.00012,23.67377]
[1777001629285,36.89,77636.74,0.0,-0.26253,0.00012,23.64026]
[1777001630791,36.89,77637.65,0.0,-0.26242,0.00012,23.63533]
[1777001630836,36.89,77637.65,0.0,-0.26242,0.00012,23.63533]
[1777001631093,36.89,77637.65,0.0,-0.26242,0.00012,23.63533]
[1777001631226,36.89,77637.65,0.0,-0.26242,0.00012,23.63533]
[1777001631301,36.89,77637.65,0.0,-0.26242,0.00012,23.63533]
[1777001631400,36.89,77632.97,0.0,-0.26299,0.00012,23.66009]
[1777001632730,36.89,77632.97,0.0,-0.26299,0.00012,23.66009]
[1777001632773,36.89,77632.97,0.0,-0.26299,0.00012,23.66009]
[1777001632950,36.89,77632.97,0.0,-0.26299,0.00012,23.66009]
[1777001633007,36.89,77632.97,0.0,-0.26299,0.00012,23.66009]
[1777001633184,36.89,77632.97,0.0,-0.26299,0.00012,23.66009]
[1777001633219,36.89,77632.97,0.0,-0.26299,0.00012,23.66009]
[1777001633235,36.89,77632.97,0.0,-0.26299,0.00012,23.66009]
[1777001633236,36.89,77632.97,0.0,-0.26299,0.00012,23.66009]
[1777001633259,36.89,77624.78,0.0,-0.26398,0.00012,23.70322]
[1777001634284,36.89,77624.78,0.0,-0.26398,0.00012,23.70322]
[1777001634341,36.89,77624.78,0.0,-0.26398,0.00012,23.70322]
[1777001634722,36.89,77626.33,0.0,-0.26379,0.00012,23.69486]
[1777001634752,36.89,77626.33,0.0,-0.26379,0.00012,23.69486]
[1777001634938,36.89,77626.33,0.0,-0.26379,0.00012,23.69486]
[1777001635022,36.89,77626.33,0.0,-0.26379,0.00012,23.69486]
[1777001635133,36.89,77626.33,0.0,-0.26379,0.00012,23.69486]
[1777001635187,36.89,77626.33,0.0,-0.26379,0.00012,23.69486]
[1777001635355,36.89,77626.33,0.0,-0.26379,0.00012,23.69486]
[1777001635342,36.89,77627.75,0.0,-0.26361,0.00012,23.68718]
[1777001635569,36.89,77627.75,0.0,-0.26361,0.00012,23.68718]
[1777001635660,36.89,77627.75,0.0,-0.26361,0.00012,23.68718]
[1777001635792,36.89,77627.75,0.0,-0.26361,0.00012,23.68718]
[1777001635996,36.89,77627.75,0.0,-0.26361,0.00012,23.68718]
[1777001636220,36.89,77598.0,0.0,-0.26726,0.00012,23.84375]
[1777001637054,36.89,77598.0,0.0,-0.26726,0.00012,23.84375]
[1777001637104,36.89,77598.0,0.0,-0.26726,0.00012,23.84375]
[1777001637178,36.89,77584.52,0.0,-0.26892,0.00012,23.91395]
[1777001638144,36.89,77584.52,0.0,-0.26892,0.00012,23.91395]
[1777001638281,36.89,77584.52,0.0,-0.26892,0.00012,23.91395]
[1777001638379,36.89,77586.54,0.0,-0.26866,0.00012,23.90306]
[1777001639086,36.89,77586.54,0.0,-0.26866,0.00012,23.90306]
[1777001639150,36.89,77586.54,0.0,-0.26866,0.00012,23.90306]
[1777001639232,36.88,77585.5,0.0,-0.26878,0.00012,23.9081]
[1777001640562,36.88,77589.26,0.0,-0.26831,0.00012,23.88813]
[1777001640580,36.88,77589.26,0.0,-0.26831,0.00012,23.88813]
[1777001641114,36.88,77589.26,0.0,-0.26831,0.00012,23.88813]
[1777001641166,36.88,77589.26,0.0,-0.26831,0.00012,23.88813]
[1777001641214,36.88,77589.26,0.0,-0.26831,0.00012,23.88813]
[1777001641252,36.88,77593.32,0.0,-0.2678,0.00012,23.86658]
[1777001642301,36.88,77593.32,0.0,-0.2678,0.00012,23.86658]
[1777001642343,36.88,77591.31,0.0,-0.26804,0.00012,23.87673]
[1777001645414,36.88,77586.67,0.0,-0.26859,0.00012,23.9002]
[1777001645423,36.88,77586.67,0.0,-0.26859,0.00012,23.9002]
[1777001646244,36.88,77586.67,0.0,-0.26859,0.00012,23.9002]
[1777001646268,36.88,77586.67,0.0,-0.26859,0.00012,23.9002]
[1777001646368,36.88,77578.46,0.0,-0.26961,0.00012,23.9429]
[1777001651386,36.88,77577.78,0.0,-0.26969,0.00012,23.94635]
[1777001656166,36.88,77580.56,0.0,-0.26934,0.00012,23.93185]
[1777001656233,36.88,77580.56,0.0,-0.26934,0.00012,23.93185]
[1777001656375,36.88,77580.56,0.0,-0.26934,0.00012,23.93185]
[1777001656761,36.88,77580.42,0.0,-0.26936,0.00012,23.93257]
[1777001661801,36.88,77574.06,0.0,-0.27015,0.00012,23.96557]
[1777001666833,36.87,77576.71,0.0,-0.26982,0.00012,23.95167]
[1777001670811,36.87,77579.77,0.0,-0.26944,0.00012,23.93577]
[1777001670927,36.87,77579.77,0.0,-0.26944,0.00012,23.93577]
[1777001671004,36.87,77579.77,0.0,-0.26944,0.00012,23.93577]
[1777001671244,36.87,77579.77,0.0,-0.26944,0.00012,23.93577]
[1777001671350,36.87,77579.77,0.0,-0.26944,0.00012,23.93577]
[1777001671418,36.87,77596.24,0.0,-0.26739,0.00012,23.84635]
[1777001672649,36.87,77596.24,0.0,-0.26739,0.00012,23.84635]
[1777001672880,36.87,77604.25,0.0,-0.2664,0.00012,23.80439]
[1777001673891,36.87,77605.49,0.0,-0.26624,0.00012,23.79733]
[1777001676137,36.87,77606.28,0.0,-0.26613,0.00012,23.79293]
[1777001677387,36.87,77607.62,0.0,-0.26596,0.00012,23.7854]
[1777001677406,36.87,77607.12,0.0,-0.26601,0.00012,23.78778]
[1777001681419,36.87,77608.98,0.0,-0.26577,0.00012,23.77724]
[1777001681429,36.87,77608.98,0.0,-0.26577,0.00012,23.77724]
[1777001681421,36.86,77611.89,0.0,-0.26541,0.00012,23.76168]
[1777001682434,36.86,77611.89,0.0,-0.26541,0.00012,23.76168]
[1777001682482,36.86,77611.89,0.0,-0.26541,0.00012,23.76168]
[1777001682411,36.86,77610.83,0.0,-0.26553,0.00012,23.76704]
[1777001682846,36.86,77610.83,0.0,-0.26553,0.00012,23.76704]
[1777001683234,36.86,77611.78,0.0,-0.26541,0.00012,23.7618]
[1777001688849,36.86,77610.16,0.0,-0.26558,0.00012,23.76912]
[1777001689089,36.86,77610.16,0.0,-0.26558,0.00012,23.76912]
[1777001689193,36.86,77610.16,0.0,-0.26558,0.00012,23.76912]
[1777001689222,36.86,77610.16,0.0,-0.26558,0.00012,23.76912]
[1777001689244,36.86,77610.16,0.0,-0.26558,0.00012,23.76912]
[1777001689331,36.86,77610.16,0.0,-0.26558,0.00012,23.76912]
[1777001689430,36.86,77614.13,0.0,-0.26509,0.00012,23.74794]
[1777001691320,36.86,77609.33,0.0,-0.26567,0.00012,23.77299]
[1777001691393,36.86,77609.33,0.0,-0.26567,0.00012,23.77299]
[1777001692271,36.85,77605.34,0.0,-0.26616,0.00012,23.79371]
[1777001692343,36.85,77605.34,0.0,-0.26616,0.00012,23.79371]
[1777001692370,36.85,77605.34,0.0,-0.26616,0.00012,23.79371]
[1777001692998,36.85,77604.77,0.0,-0.26622,0.00012,23.79641]
[1777001693001,36.85,77604.77,0.0,-0.26622,0.00012,23.79641]
[1777001693019,36.85,77604.77,0.0,-0.26622,0.00012,23.79641]
[1777001693193,36.85,77605.27,0.0,-0.26615,0.00012,23.79348]
[1777001698255,36.85,77603.28,0.0,-0.26636,0.00012,23.80241]
[1777001702348,36.84,77607.54,0.0,-0.26582,0.00012,23.77904]
[1777001702711,36.84,77606.55,0.0,-0.26593,0.00012,23.78394]
[1777001703039,36.84,77606.55,0.0,-0.26593,0.00012,23.78394]
[1777001703123,36.84,77606.55,0.0,-0.26593,0.00012,23.78394]
[1777001703486,36.84,77622.95,0.0,-0.26392,0.00012,23.69737]
[1777001705365,36.84,77622.95,0.0,-0.26391,0.00012,23.69704]
[1777001705466,36.84,77632.2,0.0,-0.26277,0.00012,23.64752]
[1777001707683,36.83,77630.77,0.0,-0.26294,0.00012,23.65473]
[1777001707755,36.83,77630.77,0.0,-0.26294,0.00012,23.65473]
[1777001707759,36.83,77630.77,0.0,-0.26294,0.00012,23.65473]
[1777001708185,36.83,77630.85,0.0,-0.26293,0.00012,23.65411]
[1777001710892,36.83,77630.12,0.0,-0.26301,0.00012,23.6576]
[1777001710953,36.83,77630.12,0.0,-0.26301,0.00012,23.6576]
[1777001711207,36.83,77630.12,0.0,-0.26301,0.00012,23.6576]
[1777001711312,36.83,77631.79,0.0,-0.2628,0.00012,23.64853]
[1777001714177,36.83,77632.48,0.0,-0.26271,0.00012,23.6445]
[1777001714269,36.83,77632.48,0.0,-0.26271,0.00012,23.6445]
[1777001714302,36.83,77632.48,0.0,-0.26271,0.00012,23.6445]
[1777001714318,36.83,77632.22,0.0,-0.26273,0.00012,23.64571]
[1777001717222,36.83,77635.2,0.0,-0.26236,0.00012,23.62954]
[1777001717249,36.83,77635.2,0.0,-0.26236,0.00012,23.62954]
[1777001721998,36.83,77637.96,0.0,-0.26201,0.00012,23.61417]
[1777001722585,36.83,77637.51,0.0,-0.26207,0.00012,23.61645]
[1777001723236,36.82,77637.37,0.0,-0.26208,0.00012,23.61708]
[1777001723662,36.82,77637.37,0.0,-0.26208,0.00012,23.61708]
[1777001723693,36.82,77637.37,0.0,-0.26208,0.00012,23.61708]
[1777001724243,36.82,77637.85,0.0,-0.26202,0.00012,23.61441]
[1777001726767,36.82,77635.48,0.0,-0.2623,0.00012,23.62682]
[1777001726837,36.82,77635.48,0.0,-0.2623,0.00012,23.62682]
[1777001730972,36.82,77634.89,0.0,-0.26237,0.00012,23.62953]
[1777001731012,36.82,77634.89,0.0,-0.26237,0.00012,23.62953]
[1777001731798,36.82,77634.07,0.0,-0.26244,0.00012,23.63022]
[1777001731822,36.82,77634.07,0.0,-0.26244,0.00012,23.63022]
[1777001731966,36.82,77634.07,0.0,-0.26244,0.00012,23.63022]
[1777001732004,36.82,77634.07,0.0,-0.26244,0.00012,23.63022]
[1777001732812,36.82,77633.75,0.0,-0.26248,0.00012,23.63181]
[1777001733527,36.82,77639.1,0.0,-0.26182,0.00012,23.6032]
[1777001733724,36.82,77639.1,0.0,-0.26182,0.00012,23.6032]
[1777001733745,36.82,77639.1,0.0,-0.26182,0.00012,23.6032]
[1777001734313,36.82,77639.1,0.0,-0.26182,0.00012,23.60312]
[1777001735832,36.82,77641.47,0.0,-0.26153,0.00012,23.59041]
[1777001736328,36.82,77640.63,0.0,-0.26163,0.00012,23.59483]
[1777001736885,36.82,77640.63,0.0,-0.26163,0.00012,23.59483]
[1777001737335,36.82,77639.99,0.0,-0.26171,0.00012,23.59818]
[1777001742370,36.82,77639.43,0.0,-0.26177,0.00012,23.60088]
[1777001747404,36.82,77640.71,0.0,-0.26161,0.00012,23.59386]
[1777001752444,36.82,77636.26,0.0,-0.26215,0.00012,23.61741]
[1777001757477,36.82,77630.88,0.0,-0.2628,0.00012,23.64573]
[1777001762521,36.81,77629.69,0.0,-0.26294,0.00012,23.65175]
[1777001767546,36.81,77628.9,0.0,-0.26303,0.00012,23.65564]
[1777001769562,36.81,77641.12,0.0,-0.26154,0.00012,23.59053]
[1777001770634,36.81,77643.04,0.0,-0.2613,0.00012,23.5803]
[1777001770681,36.81,77643.04,0.0,-0.2613,0.00012,23.5803]
[1777001772600,36.81,77652.37,0.0,-0.26017,0.00012,23.5305]
[1777001774402,36.81,77654.56,0.0,-0.25991,0.00012,23.51884]
[1777001774412,36.81,77654.56,0.0,-0.25991,0.00012,23.51884]
[1777001774452,36.81,77656.54,0.0,-0.25967,0.00012,23.50831]
[1777001775987,36.81,77657.91,0.0,-0.2595,0.00012,23.50095]
[1777001776088,36.81,77657.91,0.0,-0.2595,0.00012,23.50095]
[1777001776160,36.81,77657.91,0.0,-0.2595,0.00012,23.50095]
[1777001776236,36.81,77657.91,0.0,-0.2595,0.00012,23.50095]
[1777001776393,36.81,77657.91,0.0,-0.2595,0.00012,23.50095]
[1777001776489,36.81,77657.91,0.0,-0.2595,0.00012,23.50095]
[1777001776522,36.81,77659.74,0.0,-0.25928,0.00012,23.49132]
[1777001778636,36.81,77672.45,0.0,-0.25773,0.00012,23.42229]
[1777001780045,36.81,77672.45,0.0,-0.25773,0.00012,23.42229]
[1777001782733,36.81,77681.69,0.0,-0.2566,0.00012,23.3716]
[1777001787808,36.81,77678.91,0.0,-0.25692,0.00012,23.38563]
[1777001791580,36.8,77686.83,0.0,-0.25594,0.00012,23.34174]
[1777001791672,36.8,77686.83,0.0,-0.25594,0.00012,23.34174]
[1777001792657,36.8,77693.2,0.0,-0.25515,0.00012,23.30329]
[1777001792758,36.8,77696.22,0.0,-0.25478,0.00012,23.28663]
[1777001798328,36.8,77693.03,0.0,-0.25515,0.00012,23.30331]
[1777001803806,36.79,77698.58,0.0,-0.25446,0.00012,23.27183]
[1777001808596,36.79,77684.76,0.0,-0.2561,0.00012,23.3462]
[1777001808668,36.79,77684.76,0.0,-0.2561,0.00012,23.3462]
[1777001808706,36.79,77684.76,0.0,-0.2561,0.00012,23.3462]
[1777001808917,36.79,77684.76,0.0,-0.2561,0.00012,23.3462]
[1777001808931,36.79,77684.76,0.0,-0.2561,0.00012,23.3462]
[1777001809423,36.79,77682.8,0.0,-0.25633,0.00012,23.35659]
[1777001812893,36.79,77682.8,0.0,-0.25632,0.00012,23.35604]
[1777001814970,36.79,77683.93,0.0,-0.25619,0.00012,23.34992]
[1777001815075,36.79,77683.93,0.0,-0.25619,0.00012,23.34992]
[1777001815118,36.79,77683.93,0.0,-0.25619,0.00012,23.34992]
[1777001815175,36.79,77683.96,0.0,-0.25618,0.00012,23.34976]
[1777001816689,36.79,77683.96,0.0,-0.25619,0.00012,23.34991]
[1777001816902,36.79,77683.6,0.0,-0.25623,0.00012,23.35202]
[1777001822129,36.79,77683.48,0.0,-0.25626,0.00012,23.35322]
[1777001823030,36.79,77682.17,0.0,-0.25642,0.00012,23.36047]
[1777001823996,36.79,77683.14,0.0,-0.25631,0.00012,23.35545]
[1777001824055,36.79,77683.14,0.0,-0.25631,0.00012,23.35545]
[1777001825068,36.79,77688.79,0.0,-0.25563,0.00012,23.32488]
[1777001825569,36.79,77691.09,0.0,-0.25535,0.00012,23.31209]
[1777001831004,36.79,77695.24,0.0,-0.25482,0.00012,23.28825]
[1777001836037,36.78,77698.31,0.0,-0.25443,0.00012,23.27028]
[1777001837655,36.78,77698.31,0.0,-0.25443,0.00012,23.27028]
[1777001837704,36.78,77700.12,0.0,-0.25421,0.00012,23.26016]
[1777001837741,36.78,77700.12,0.0,-0.25421,0.00012,23.26016]
[1777001837753,36.78,77700.12,0.0,-0.25421,0.00012,23.26016]
[1777001837769,36.78,77700.12,0.0,-0.25421,0.00012,23.26016]
[1777001838223,36.78,77700.12,0.0,-0.25421,0.00012,23.26016]
[1777001838301,36.78,77700.12,0.0,-0.25421,0.00012,23.26016]
[1777001838353,36.78,77700.12,0.0,-0.25421,0.00012,23.26016]
[1777001838418,36.78,77700.12,0.0,-0.25421,0.00012,23.26016]
[1777001838472,36.78,77706.77,0.0,-0.2534,0.00012,23.22332]
[1777001838779,36.78,77706.77,0.0,-0.2534,0.00012,23.22332]
[1777001839291,36.78,77706.77,0.0,-0.2534,0.00012,23.22332]
[1777001839307,36.78,77714.26,0.0,-0.2525,0.00012,23.18204]
[1777001840176,36.78,77714.26,0.0,-0.2525,0.00012,23.18204]
[1777001841408,36.78,77713.59,0.0,-0.25258,0.00012,23.18572]
[1777001842877,36.78,77711.1,0.0,-0.25287,0.00012,23.19898]
[1777001842942,36.78,77711.1,0.0,-0.25287,0.00012,23.19898]
[1777001843582,36.78,77711.1,0.0,-0.25287,0.00012,23.19898]
[1777001843993,36.78,77710.9,0.0,-0.25289,0.00012,23.20007]
[1777001844491,36.78,77710.9,0.0,-0.25289,0.00012,23.20007]
[1777001846084,36.78,77710.35,0.0,-0.25295,0.00012,23.20278]
[1777001852364,36.77,77709.57,0.0,-0.253,0.00012,23.20253]
[1777001853346,36.77,77709.57,0.0,-0.253,0.00012,23.20253]
[1777001853586,36.77,77711.23,0.0,-0.2528,0.00012,23.19331]
[1777001858713,36.77,77705.02,0.0,-0.25353,0.00012,23.22677]
[1777001864237,36.77,77704.01,0.0,-0.25364,0.00012,23.23155]
[1777001866366,36.77,77705.3,0.0,-0.25348,0.00012,23.22448]
[1777001866377,36.77,77705.3,0.0,-0.25348,0.00012,23.22448]
[1777001866402,36.77,77705.3,0.0,-0.25348,0.00012,23.22448]
[1777001866542,36.77,77705.3,0.0,-0.25348,0.00012,23.22448]
[1777001866575,36.77,77705.4,0.0,-0.25347,0.00012,23.22371]
[1777001867675,36.77,77705.4,0.0,-0.25347,0.00012,23.22371]
[1777001867696,36.77,77701.05,0.0,-0.25399,0.00012,23.24742]
[1777001867732,36.77,77701.05,0.0,-0.25399,0.00012,23.24742]
[1777001868517,36.77,77701.05,0.0,-0.25399,0.00012,23.24742]
[1777001868560,36.77,77701.05,0.0,-0.25399,0.00012,23.24742]
[1777001868616,36.77,77699.21,0.0,-0.25421,0.00012,23.25735]
[1777001869658,36.77,77699.21,0.0,-0.25421,0.00012,23.25735]
[1777001869718,36.76,77699.3,0.0,-0.25419,0.00012,23.25671]
[1777001869802,36.76,77699.3,0.0,-0.25419,0.00012,23.25671]
[1777001870342,36.76,77699.87,0.0,-0.25412,0.00012,23.2536]
[1777001871659,36.76,77699.87,0.0,-0.25412,0.00012,23.2536]
[1777001871820,36.76,77699.59,0.0,-0.25415,0.00012,23.25486]
[1777001872431,36.76,77699.59,0.0,-0.25415,0.00012,23.25486]
[1777001873832,36.76,77699.57,0.0,-0.25415,0.00012,23.25471]
[1777001875673,36.76,77699.67,0.0,-0.25413,0.00012,23.25403]
[1777001875864,36.76,77699.8,0.0,-0.25412,0.00012,23.2532]
[1777001876471,36.76,77699.8,0.0,-0.25412,0.00012,23.2532]
[1777001877012,36.76,77699.97,0.0,-0.25409,0.00012,23.25214]
[1777001881877,36.76,77699.74,0.0,-0.25411,0.00012,23.25282]
[1777001888404,36.76,77705.16,0.0,-0.25344,0.00012,23.22251]
[1777001889285,36.76,77705.16,0.0,-0.25344,0.00012,23.22251]
[1777001892358,36.76,77713.63,0.0,-0.25243,0.00012,23.17588]
[1777001892415,36.76,77713.63,0.0,-0.25243,0.00012,23.17588]
[1777001892773,36.76,77713.57,0.0,-0.25243,0.00012,23.17618]
[1777001894169,36.76,77713.37,0.0,-0.25246,0.00012,23.17726]
[1777001894194,36.76,77713.37,0.0,-0.25246,0.00012,23.17726]
[1777001894446,36.76,77713.82,0.0,-0.2524,0.00012,23.17476]
[1777001895345,36.76,77713.82,0.0,-0.2524,0.00012,23.17476]
[1777001899766,36.76,77709.33,0.0,-0.25294,0.00012,23.1993]
[1777001902002,36.75,77708.63,0.0,-0.25302,0.00012,23.20306]
[1777001902338,36.75,77708.63,0.0,-0.25302,0.00012,23.20306]
[1777001902347,36.75,77708.63,0.0,-0.25302,0.00012,23.20306]
[1777001902697,36.75,77708.22,0.0,-0.25307,0.00012,23.20526]
[1777001903793,36.75,77708.22,0.0,-0.25307,0.00012,23.20521]
[1777001903832,36.75,77708.22,0.0,-0.25307,0.00012,23.20521]
[1777001904006,36.75,77708.22,0.0,-0.25307,0.00012,23.20521]
[1777001904013,36.75,77708.22,0.0,-0.25307,0.00012,23.20521]
[1777001904028,36.75,77708.22,0.0,-0.25307,0.00012,23.20521]
[1777001904314,36.75,77708.22,0.0,-0.25307,0.00012,23.20521]
[1777001904348,36.75,77708.22,0.0,-0.25307,0.00012,23.20521]
[1777001904380,36.75,77708.22,0.0,-0.25307,0.00012,23.20521]
[1777001904671,36.75,77708.22,0.0,-0.25307,0.00012,23.20521]
[1777001904515,36.75,77709.33,0.0,-0.25293,0.00012,23.19907]
[1777001904746,36.75,77709.33,0.0,-0.25293,0.00012,23.19907]
[1777001905872,36.75,77706.0,0.0,-0.25333,0.00012,23.21727]
[1777001905943,36.75,77706.0,0.0,-0.25333,0.00012,23.21727]
[1777001911685,36.75,77702.57,0.0,-0.25373,0.00012,23.23566]
[1777001914486,36.75,77703.22,0.0,-0.25363,0.00012,23.22825]
[1777001914593,36.75,77702.62,0.0,-0.2537,0.00012,23.23146]
[1777001919621,36.75,77702.51,0.0,-0.2537,0.00012,23.23161]
[1777001924656,36.75,77703.1,0.0,-0.25362,0.00012,23.22788]
[1777001930698,36.75,77703.55,0.0,-0.25355,0.00012,23.22478]
[1777001935734,36.74,77704.05,0.0,-0.25348,0.00012,23.22155]
[1777001938742,36.74,77704.4,0.0,-0.25344,0.00012,23.21944]
[1777001938754,36.74,77703.94,0.0,-0.25349,0.00012,23.22187]
[1777001942581,36.74,77693.91,0.0,-0.25469,0.00012,23.27623]
[1777001945550,36.74,77690.74,0.0,-0.25506,0.00012,23.29318]
[1777001945709,36.74,77690.74,0.0,-0.25506,0.00012,23.29318]
[1777001945747,36.74,77688.37,0.0,-0.25534,0.00012,23.30591]
[1777001945920,36.74,77688.37,0.0,-0.25534,0.00012,23.30591]
[1777001945973,36.74,77688.37,0.0,-0.25534,0.00012,23.30591]
[1777001946120,36.74,77688.37,0.0,-0.25534,0.00012,23.30591]
[1777001946429,36.74,77688.37,0.0,-0.25534,0.00012,23.30591]
[1777001946503,36.74,77688.37,0.0,-0.25534,0.00012,23.30591]
[1777001946761,36.74,77680.53,0.0,-0.25629,0.00012,23.34878]
[1777001947121,36.74,77680.53,0.0,-0.25629,0.00012,23.34878]
[1777001947152,36.74,77680.53,0.0,-0.25629,0.00012,23.34878]
[1777001947544,36.74,77676.62,0.0,-0.25677,0.00012,23.37018]
[1777001948983,36.74,77675.76,0.0,-0.25687,0.00012,23.375]
[1777001949124,36.74,77675.76,0.0,-0.25687,0.00012,23.375]
[1777001950662,36.74,77674.59,0.0,-0.25702,0.00012,23.3815]
[1777001950696,36.74,77674.59,0.0,-0.25702,0.00012,23.3815]
[1777001951082,36.74,77674.45,0.0,-0.25704,0.00012,23.38241]
[1777001951751,36.74,77673.99,0.0,-0.2571,0.00012,23.38505]
[1777001954228,36.74,77673.26,0.0,-0.25719,0.00012,23.38916]
[1777001954529,36.74,77673.26,0.0,-0.25719,0.00012,23.38916]
[1777001955233,36.74,77673.49,0.0,-0.25717,0.00012,23.38821]
[1777001955310,36.74,77673.49,0.0,-0.25717,0.00012,23.38821]
[1777001955322,36.74,77673.49,0.0,-0.25717,0.00012,23.38821]
[1777001955346,36.74,77673.49,0.0,-0.25717,0.00012,23.38821]
[1777001955406,36.74,77683.06,0.0,-0.25601,0.00012,23.336]
[1777001956335,36.74,77683.06,0.0,-0.25601,0.00012,23.336]
[1777001956375,36.74,77683.06,0.0,-0.25601,0.00012,23.336]
[1777001961852,36.74,77688.62,0.0,-0.25532,0.00012,23.30516]
[1777001967827,36.74,77687.59,0.0,-0.25546,0.00012,23.31128]
[1777001967880,36.74,77687.59,0.0,-0.25546,0.00012,23.31128]
[1777001969396,36.74,77687.38,0.0,-0.25549,0.00012,23.31265]
[1777001969619,36.74,77687.99,0.0,-0.25541,0.00012,23.30891]
[1777001975730,36.74,77687.21,0.0,-0.25546,0.00012,23.30854]
[1777001983218,36.73,77685.57,0.0,-0.25562,0.00012,23.3159]
[1777001991588,36.73,77685.64,0.0,-0.25559,0.00012,23.31416]
[1777001997164,36.72,77685.8,0.0,-0.25552,0.00012,23.31125]
[1777002002489,36.72,77684.49,0.0,-0.25567,0.00012,23.31766]
[1777002008240,36.72,77679.55,0.0,-0.25628,0.00012,23.34517]
[1777002009592,36.72,77679.55,0.0,-0.25628,0.00012,23.34517]
[1777002009593,36.72,77679.55,0.0,-0.25628,0.00012,23.34517]
[1777002009781,36.72,77679.55,0.0,-0.25628,0.00012,23.34517]
[1777002009818,36.72,77679.55,0.0,-0.25628,0.00012,23.34517]
[1777002009613,36.72,77675.3,0.0,-0.2568,0.00012,23.36857]
[1777002010622,36.72,77671.51,0.0,-0.25726,0.00012,23.38928]
[1777002012197,36.72,77671.51,0.0,-0.25726,0.00012,23.38928]
[1777002012204,36.72,77671.51,0.0,-0.25726,0.00012,23.38928]
[1777002012208,36.72,77671.51,0.0,-0.25726,0.00012,23.38928]
[1777002012325,36.72,77671.51,0.0,-0.25726,0.00012,23.38928]
[1777002012356,36.72,77671.51,0.0,-0.25726,0.00012,23.38928]
[1777002012747,36.72,77671.53,0.0,-0.25726,0.00012,23.3894]
[1777002013475,36.72,77671.53,0.0,-0.25726,0.00012,23.3894]
[1777002013505,36.72,77671.53,0.0,-0.25726,0.00012,23.3894]
[1777002013695,36.72,77671.3,0.0,-0.25729,0.00012,23.39076]
[1777002013957,36.72,77671.3,0.0,-0.25729,0.00012,23.39076]
[1777002014007,36.72,77671.3,0.0,-0.25729,0.00012,23.39076]
[1777002014017,36.72,77671.3,0.0,-0.25729,0.00012,23.39076]
[1777002014131,36.72,77671.3,0.0,-0.25729,0.00012,23.39076]
[1777002019327,36.72,77671.61,0.0,-0.25726,0.00012,23.38963]
[1777002021803,36.72,77671.49,0.0,-0.25728,0.00012,23.39039]
[1777002021834,36.72,77671.49,0.0,-0.25728,0.00012,23.39039]
[1777002022288,36.72,77673.69,0.0,-0.25702,0.00012,23.37867]
[1777002022813,36.73,77673.6,0.0,-0.25703,0.00012,23.37928]
[1777002027977,36.73,77673.35,0.0,-0.25707,0.00012,23.38111]
[1777002031307,36.73,77676.43,0.0,-0.25671,0.00012,23.36474]
[1777002032775,36.73,77681.58,0.0,-0.25607,0.00012,23.33341]
[1777002032827,36.73,77681.58,0.0,-0.25607,0.00012,23.33341]
[1777002033753,36.73,77681.58,0.0,-0.25607,0.00012,23.33341]
[1777002033855,36.73,77688.93,0.0,-0.25517,0.00012,23.29283]
[1777002039458,36.72,77690.65,0.0,-0.25494,0.00012,23.28215]
[1777002044493,36.72,77686.23,0.0,-0.25545,0.00012,23.30536]
[1777002049527,36.72,77684.97,0.0,-0.25561,0.00012,23.31258]
[1777002054564,36.72,77682.89,0.0,-0.25587,0.00012,23.32448]
[1777002059600,36.72,77682.27,0.0,-0.25592,0.00012,23.32659]
[1777002063652,36.71,77673.14,0.0,-0.25701,0.00012,23.37553]
[1777002068660,36.72,77673.45,0.0,-0.25698,0.00012,23.37398]
[1777002073493,36.72,77674.02,0.0,-0.25692,0.00012,23.37135]
[1777002073561,36.72,77674.02,0.0,-0.25692,0.00012,23.37135]
[1777002073640,36.72,77674.02,0.0,-0.25692,0.00012,23.37135]
[1777002073645,36.72,77674.02,0.0,-0.25692,0.00012,23.37135]
[1777002073760,36.72,77674.02,0.0,-0.25692,0.00012,23.37135]
[1777002073824,36.72,77674.02,0.0,-0.25692,0.00012,23.37135]
[1777002073854,36.72,77668.4,0.0,-0.2576,0.00012,23.40196]
[1777002073958,36.72,77668.4,0.0,-0.2576,0.00012,23.40196]
[1777002075123,36.72,77664.02,0.0,-0.25813,0.00012,23.42576]
[1777002075848,36.72,77662.76,0.0,-0.25829,0.00012,23.43263]
[1777002079095,36.72,77665.78,0.0,-0.25792,0.00012,23.41645]
[1777002079139,36.72,77665.78,0.0,-0.25792,0.00012,23.41645]
[1777002080898,36.72,77665.71,0.0,-0.25793,0.00012,23.41689]
[1777002080964,36.72,77666.05,0.0,-0.25789,0.00012,23.41512]
[1777002081873,36.72,77654.11,0.0,-0.25935,0.00012,23.4797]
[1777002082370,36.72,77654.11,0.0,-0.25935,0.00012,23.4797]
[1777002082904,36.72,77648.01,0.0,-0.26009,0.00012,23.51254]
[1777002087948,36.72,77645.33,0.0,-0.26041,0.00012,23.52675]
[1777002090199,36.72,77644.41,0.0,-0.26052,0.00012,23.5316]
[1777002090841,36.72,77642.15,0.0,-0.2608,0.00012,23.54368]
[1777002095850,36.72,77646.4,0.0,-0.26025,0.00012,23.51709]
[1777002100896,36.72,77644.57,0.0,-0.26047,0.00012,23.52681]
[1777002105920,36.72,77640.65,0.0,-0.26095,0.00012,23.54767]
[1777002110166,36.71,77634.31,0.0,-0.26172,0.00012,23.58137]
[1777002110538,36.71,77634.31,0.0,-0.26172,0.00012,23.58137]
[1777002110638,36.71,77634.33,0.0,-0.26171,0.00012,23.58119]
[1777002111318,36.71,77634.33,0.0,-0.26171,0.00012,23.58119]
[1777002111767,36.71,77633.96,0.0,-0.26176,0.00012,23.58308]
[1777002115982,36.71,77630.2,0.0,-0.26221,0.00012,23.6029]
[1777002116019,36.71,77630.2,0.0,-0.26221,0.00012,23.6029]
[1777002117315,36.71,77629.5,0.0,-0.26229,0.00012,23.60653]
[1777002117853,36.71,77629.5,0.0,-0.26229,0.00012,23.60653]
[1777002118328,36.71,77629.94,0.0,-0.26224,0.00012,23.60408]
[1777002118495,36.71,77629.94,0.0,-0.26224,0.00012,23.60408]
[1777002118546,36.71,77629.94,0.0,-0.26224,0.00012,23.60408]
[1777002118596,36.71,77629.94,0.0,-0.26224,0.00012,23.60408]
[1777002118680,36.71,77629.94,0.0,-0.26224,0.00012,23.60408]
[1777002118731,36.71,77629.88,0.0,-0.26224,0.00012,23.60419]
[1777002119883,36.71,77629.88,0.0,-0.26224,0.00012,23.60419]
[1777002119902,36.71,77622.76,0.0,-0.26311,0.00012,23.64204]
[1777002121388,36.71,77619.05,0.0,-0.26357,0.00012,23.6618]
[1777002121428,36.71,77619.05,0.0,-0.26357,0.00012,23.6618]
[1777002121548,36.71,77619.05,0.0,-0.26357,0.00012,23.6618]
[1777002121876,36.71,77619.05,0.0,-0.26357,0.00012,23.6618]
[1777002121967,36.71,77619.82,0.0,-0.26346,0.00012,23.65739]
[1777002123893,36.71,77619.57,0.0,-0.2635,0.00012,23.65872]
[1777002123952,36.71,77620.34,0.0,-0.2634,0.00012,23.65446]
[1777002124186,36.71,77620.34,0.0,-0.2634,0.00012,23.65446]
[1777002124461,36.71,77620.34,0.0,-0.2634,0.00012,23.65446]
[1777002124470,36.71,77620.34,0.0,-0.2634,0.00012,23.65446]
[1777002124606,36.71,77621.37,0.0,-0.26327,0.00012,23.64871]
[1777002130602,36.71,77622.32,0.0,-0.26314,0.00012,23.64319]
[1777002131982,36.7,77627.42,0.0,-0.26251,0.00012,23.61568]
[1777002132344,36.7,77627.42,0.0,-0.26251,0.00012,23.61568]
[1777002132420,36.7,77627.42,0.0,-0.26251,0.00012,23.61568]
[1777002133766,36.7,77630.82,0.0,-0.26209,0.00012,23.59743]
[1777002133830,36.7,77630.82,0.0,-0.26209,0.00012,23.59743]
[1777002134169,36.7,77633.79,0.0,-0.26172,0.00012,23.58148]
[1777002134443,36.7,77633.79,0.0,-0.26172,0.00012,23.58148]
[1777002134653,36.7,77633.79,0.0,-0.26172,0.00012,23.58148]
[1777002134728,36.7,77633.79,0.0,-0.26172,0.00012,23.58148]
[1777002134842,36.7,77634.43,0.0,-0.26164,0.00012,23.57805]
[1777002135357,36.7,77634.43,0.0,-0.26164,0.00012,23.57805]
[1777002135389,36.7,77634.43,0.0,-0.26164,0.00012,23.57805]
[1777002135668,36.7,77642.44,0.0,-0.26066,0.00012,23.53501]
[1777002138610,36.7,77649.54,0.0,-0.2598,0.00012,23.49684]
[1777002139366,36.7,77647.53,0.0,-0.26004,0.00012,23.5077]
[1777002139416,36.7,77647.53,0.0,-0.26004,0.00012,23.5077]
[1777002139425,36.7,77647.53,0.0,-0.26004,0.00012,23.5077]
[1777002139427,36.7,77647.53,0.0,-0.26004,0.00012,23.5077]
[1777002140123,36.7,77646.98,0.0,-0.26011,0.00012,23.51066]
[1777002141591,36.7,77648.06,0.0,-0.25998,0.00012,23.50486]
[1777002145407,36.7,77647.09,0.0,-0.2601,0.00012,23.51019]
[1777002145459,36.7,77647.09,0.0,-0.2601,0.00012,23.51019]
[1777002146308,36.7,77647.0,0.0,-0.26011,0.00012,23.51067]
[1777002146598,36.7,77647.0,0.0,-0.26011,0.00012,23.51067]
[1777002146607,36.7,77647.0,0.0,-0.26011,0.00012,23.51067]
[1777002146710,36.7,77647.1,0.0,-0.2601,0.00012,23.5102]
[1777002151742,36.7,77640.24,0.0,-0.26094,0.00012,23.54713]
[1777002157280,36.7,77637.55,0.0,-0.26125,0.00012,23.55796]
[1777002162319,36.7,77637.26,0.0,-0.26128,0.00012,23.55943]
[1777002167454,36.7,77635.01,0.0,-0.26155,0.00012,23.57141]
[1777002168503,36.7,77634.36,0.0,-0.26163,0.00012,23.57487]
[1777002168841,36.7,77634.59,0.0,-0.2616,0.00012,23.57356]
[1777002173885,36.7,77639.82,0.0,-0.26096,0.00012,23.54538]
[1777002174835,36.7,77640.0,0.0,-0.26094,0.00012,23.54438]
[1777002174846,36.7,77640.0,0.0,-0.26094,0.00012,23.54438]
[1777002176843,36.7,77641.41,0.0,-0.26076,0.00012,23.53676]
[1777002176894,36.7,77641.41,0.0,-0.26076,0.00012,23.53676]
[1777002176924,36.7,77641.41,0.0,-0.26076,0.00012,23.53676]
[1777002176945,36.7,77642.05,0.0,-0.26069,0.00012,23.5333]
[1777002182459,36.7,77644.34,0.0,-0.2604,0.00012,23.52088]
[1777002187504,36.7,77643.75,0.0,-0.26047,0.00012,23.52397]
[1777002192526,36.7,77643.43,0.0,-0.26051,0.00012,23.5256]
[1777002197560,36.7,77643.28,0.0,-0.26053,0.00012,23.52632]
[1777002202597,36.7,77642.98,0.0,-0.26056,0.00012,23.52782]
[1777002207635,36.7,77641.85,0.0,-0.2607,0.00012,23.53379]
[1777002213000,36.7,77641.12,0.0,-0.26076,0.00012,23.53405]
[1777002218240,36.7,77641.13,0.0,-0.26076,0.00012,23.53383]
[1777002223545,36.7,77638.9,0.0,-0.26103,0.00012,23.5456]
[1777002227798,36.7,77651.58,0.0,-0.25947,0.00012,23.47712]
[1777002229280,36.7,77651.79,0.0,-0.25945,0.00012,23.47599]
[1777002229313,36.7,77651.79,0.0,-0.25945,0.00012,23.47599]
[1777002229690,36.7,77651.79,0.0,-0.25945,0.00012,23.47599]
[1777002229977,36.7,77653.77,0.0,-0.25921,0.00012,23.46532]
[1777002235294,36.7,77655.18,0.0,-0.25904,0.00012,23.45781]
[1777002241697,36.7,77659.72,0.0,-0.25849,0.00012,23.4336]
[1777002246758,36.7,77652.42,0.0,-0.25939,0.00012,23.4734]
[1777002251856,36.7,77646.99,0.0,-0.26005,0.00012,23.50288]
[1777002252784,36.7,77646.64,0.0,-0.2601,0.00012,23.50479]
[1777002252819,36.7,77646.64,0.0,-0.2601,0.00012,23.50479]
[1777002252901,36.7,77646.64,0.0,-0.2601,0.00012,23.50479]
[1777002253001,36.7,77630.31,0.0,-0.26209,0.00012,23.59241]
[1777002258007,36.7,77625.82,0.0,-0.26264,0.00012,23.61605]
[1777002263234,36.7,77625.19,0.0,-0.2627,0.00012,23.61882]
[1777002269063,36.7,77624.96,0.0,-0.26272,0.00012,23.61942]
[1777002271169,36.69,77626.03,0.0,-0.26256,0.00012,23.60993]
[1777002271763,36.69,77626.03,0.0,-0.26256,0.00012,23.60993]
[1777002274286,36.69,77627.93,0.0,-0.26232,0.00012,23.59949]
[1777002276297,36.69,77630.45,0.0,-0.26201,0.00012,23.58585]
[1777002277515,36.69,77631.42,0.0,-0.26189,0.00012,23.58059]
[1777002277770,36.69,77631.42,0.0,-0.26189,0.00012,23.58059]
[1777002278126,36.69,77631.14,0.0,-0.26192,0.00012,23.58202]
[1777002279458,36.69,77645.74,0.0,-0.26013,0.00012,23.50362]
[1777002280363,36.69,77645.74,0.0,-0.26013,0.00012,23.50362]
[1777002280653,36.69,77645.74,0.0,-0.26013,0.00012,23.50362]
[1777002280740,36.69,77645.74,0.0,-0.26013,0.00012,23.50362]
[1777002281108,36.69,77645.74,0.0,-0.26013,0.00012,23.50362]
[1777002281163,36.69,77646.47,0.0,-0.26005,0.00012,23.49973]
[1777002281185,36.69,77646.47,0.0,-0.26005,0.00012,23.49973]
[1777002282130,36.69,77646.47,0.0,-0.26005,0.00012,23.49973]
[1777002281321,36.69,77647.68,0.0,-0.2599,0.00012,23.49321]
[1777002286418,36.69,77649.98,0.0,-0.25962,0.00012,23.48101]
[1777002291834,36.69,77649.92,0.0,-0.25963,0.00012,23.48152]
[1777002298005,36.7,77651.21,0.0,-0.25948,0.00012,23.47491]
[1777002302113,36.7,77650.83,0.0,-0.25953,0.00012,23.47721]
[1777002302323,36.7,77650.5,0.0,-0.25958,0.00012,23.47905]
[1777002302914,36.7,77647.41,0.0,-0.25995,0.00012,23.4958]
[1777002303271,36.7,77647.41,0.0,-0.25995,0.00012,23.4958]
[1777002303781,36.7,77645.36,0.0,-0.26021,0.00012,23.50687]
[1777002309343,36.7,77642.22,0.0,-0.26059,0.00012,23.52386]
[1777002314418,36.7,77650.05,0.0,-0.25964,0.00012,23.48188]
[1777002319083,36.7,77652.97,0.0,-0.25929,0.00012,23.46637]
[1777002319136,36.7,77652.89,0.0,-0.2593,0.00012,23.46697]
[1777002319197,36.7,77652.89,0.0,-0.2593,0.00012,23.46697]
[1777002321400,36.7,77648.0,0.0,-0.2599,0.00012,23.49349]
[1777002322962,36.7,77646.63,0.0,-0.26007,0.00012,23.50092]
[1777002328150,36.7,77647.71,0.0,-0.25994,0.00012,23.49532]
[1777002333744,36.7,77648.29,0.0,-0.25986,0.00012,23.48893]
[1777002339551,36.7,77651.19,0.0,-0.25952,0.00012,23.47389]
[1777002344588,36.71,77655.84,0.0,-0.25896,0.00012,23.44931]
[1777002350108,36.71,77657.65,0.0,-0.25875,0.00012,23.43999]
[1777002355663,36.71,77655.91,0.0,-0.25898,0.00012,23.45005]
[1777002360699,36.71,77656.06,0.0,-0.25897,0.00012,23.44965]
[1777002365734,36.71,77655.82,0.0,-0.25899,0.00012,23.4505]
[1777002370891,36.71,77652.8,0.0,-0.25936,0.00012,23.46709]
[1777002377051,36.71,77653.38,0.0,-0.2593,0.00012,23.46436]
[1777002383010,36.71,77653.02,0.0,-0.25935,0.00012,23.46656]
[1777002388895,36.72,77653.81,0.0,-0.25926,0.00012,23.46267]
[1777002393930,36.72,77656.8,0.0,-0.25888,0.00012,23.44327]
[1777002398965,36.72,77657.65,0.0,-0.25878,0.00012,23.43905]
[1777002399832,36.72,77657.65,0.0,-0.25878,0.00012,23.43905]
[1777002403176,36.72,77661.74,0.0,-0.25829,0.00012,23.41709]
[1777002403233,36.72,77661.74,0.0,-0.25829,0.00012,23.41709]
[1777002404227,36.72,77661.83,0.0,-0.25828,0.00012,23.41663]
[1777002404251,36.72,77661.83,0.0,-0.25828,0.00012,23.41663]
[1777002405009,36.72,77663.83,0.0,-0.25802,0.00012,23.40519]
[1777002410041,36.71,77665.11,0.0,-0.25784,0.00012,23.39676]
[1777002415078,36.71,77672.06,0.0,-0.25697,0.00012,23.35781]
[1777002417124,36.71,77672.38,0.0,-0.25692,0.00012,23.35583]
[1777002418467,36.71,77658.2,0.0,-0.25864,0.00012,23.43259]
[1777002419528,36.71,77658.2,0.0,-0.25865,0.00012,23.4327]
[1777002420463,36.71,77655.72,0.0,-0.25895,0.00012,23.44609]
[1777002420507,36.71,77655.72,0.0,-0.25895,0.00012,23.44609]
[1777002421452,36.71,77654.63,0.0,-0.25908,0.00012,23.45215]
[1777002422486,36.71,77653.71,0.0,-0.2592,0.00012,23.45719]
[1777002426827,36.71,77652.17,0.0,-0.25939,0.00012,23.46576]
[1777002426872,36.71,77652.17,0.0,-0.25939,0.00012,23.46576]
[1777002427628,36.71,77649.99,0.0,-0.25966,0.00012,23.47757]
[1777002427867,36.71,77649.99,0.0,-0.25966,0.00012,23.47757]
[1777002428211,36.71,77649.99,0.0,-0.25966,0.00012,23.47757]
[1777002428640,36.71,77645.45,0.0,-0.26021,0.00012,23.50206]
[1777002429175,36.71,77645.65,0.0,-0.26019,0.00012,23.50101]
[1777002430365,36.71,77647.24,0.0,-0.26,0.00012,23.49248]
[1777002431533,36.71,77647.47,0.0,-0.25997,0.00012,23.49128]
[1777002431689,36.71,77647.47,0.0,-0.25997,0.00012,23.49128]
[1777002431755,36.71,77647.47,0.0,-0.25997,0.00012,23.49128]
[1777002432491,36.71,77647.75,0.0,-0.25993,0.00012,23.48981]
[1777002438239,36.71,77649.81,0.0,-0.25969,0.00012,23.47894]
[1777002443276,36.71,77650.91,0.0,-0.25956,0.00012,23.4733]
[1777002445042,36.71,77651.24,0.0,-0.25952,0.00012,23.47157]
[1777002449876,36.71,77663.52,0.0,-0.25802,0.00012,23.40494]
[1777002455358,36.71,77665.28,0.0,-0.2578,0.00012,23.39247]
[1777002460394,36.71,77669.49,0.0,-0.2573,0.00012,23.37029]
[1777002465428,36.72,77670.45,0.0,-0.2572,0.00012,23.36578]
[1777002466701,36.72,77670.45,0.0,-0.2572,0.00012,23.36578]
[1777002466753,36.72,77670.45,0.0,-0.2572,0.00012,23.36578]
[1777002467162,36.72,77670.45,0.0,-0.2572,0.00012,23.36578]
[1777002467302,36.72,77670.19,0.0,-0.25724,0.00012,23.36746]
[1777002472471,36.72,77671.81,0.0,-0.25703,0.00012,23.35824]
[1777002476599,36.72,77679.88,0.0,-0.25605,0.00012,23.31402]
[1777002476663,36.72,77679.88,0.0,-0.25605,0.00012,23.31402]
[1777002476759,36.72,77679.88,0.0,-0.25605,0.00012,23.31402]
[1777002477315,36.72,77679.88,0.0,-0.25605,0.00012,23.31402]
[1777002477997,36.71,77686.73,0.0,-0.2552,0.00012,23.27598]
[1777002483165,36.71,77693.97,0.0,-0.25432,0.00012,23.23572]
[1777002488261,36.71,77688.01,0.0,-0.25502,0.00012,23.26772]
[1777002493385,36.7,77693.16,0.0,-0.25438,0.00012,23.23863]
[1777002496123,36.7,77697.62,0.0,-0.25384,0.00012,23.2138]
[1777002496197,36.7,77697.62,0.0,-0.25384,0.00012,23.2138]
[1777002497597,36.7,77697.83,0.0,-0.25381,0.00012,23.21253]
[1777002498251,36.7,77697.73,0.0,-0.25382,0.00012,23.21284]
[1777002502993,36.7,77698.53,0.0,-0.25371,0.00012,23.20813]
[1777002503220,36.7,77702.78,0.0,-0.2532,0.00012,23.18461]
[1777002504459,36.7,77702.94,0.0,-0.25318,0.00012,23.18365]
[1777002507154,36.7,77707.78,0.0,-0.25259,0.00012,23.1569]
[1777002507307,36.7,77708.59,0.0,-0.25249,0.00012,23.1524]
[1777002507739,36.7,77708.59,0.0,-0.25249,0.00012,23.1524]
[1777002507785,36.7,77708.59,0.0,-0.25249,0.00012,23.1524]
[1777002509868,36.7,77710.81,0.0,-0.25222,0.00012,23.14005]
[1777002510239,36.7,77717.37,0.0,-0.25143,0.00012,23.10368]
[1777002511671,36.7,77717.37,0.0,-0.25143,0.00012,23.10368]
[1777002512349,36.7,77716.46,0.0,-0.25152,0.00012,23.105]
[1777002513603,36.7,77717.41,0.0,-0.2514,0.00012,23.0997]
[1777002513829,36.7,77717.41,0.0,-0.2514,0.00012,23.0997]
[1777002513847,36.7,77717.41,0.0,-0.2514,0.00012,23.0997]
[1777002514345,36.7,77724.53,0.0,-0.25055,0.00012,23.06028]
[1777002515321,36.7,77724.53,0.0,-0.25055,0.00012,23.06028]
[1777002515846,36.7,77727.98,0.0,-0.25014,0.00012,23.04107]
[1777002516367,36.7,77726.02,0.0,-0.25037,0.00012,23.05185]
[1777002521372,36.7,77723.76,0.0,-0.25064,0.00012,23.06421]
[1777002526377,36.7,77724.16,0.0,-0.25059,0.00012,23.06185]
[1777002531706,36.69,77725.27,0.0,-0.25045,0.00012,23.05564]
[1777002537006,36.69,77725.25,0.0,-0.25045,0.00012,23.05569]
[1777002538100,36.69,77725.73,0.0,-0.25039,0.00012,23.05303]
[1777002538177,36.69,77726.29,0.0,-0.25033,0.00012,23.04988]
[1777002539979,36.69,77726.28,0.0,-0.25033,0.00012,23.04993]
[1777002540113,36.69,77724.96,0.0,-0.25048,0.00012,23.05715]
[1777002545774,36.69,77716.65,0.0,-0.25147,0.00012,23.10283]
[1777002546143,36.69,77706.35,0.0,-0.25271,0.00012,23.15956]
[1777002552044,36.69,77699.9,0.0,-0.25347,0.00012,23.19453]
[1777002557133,36.69,77701.6,0.0,-0.25326,0.00012,23.18456]
[1777002563133,36.69,77703.29,0.0,-0.25304,0.00012,23.17461]
[1777002568387,36.68,77706.53,0.0,-0.25264,0.00012,23.15607]
[1777002574197,36.68,77708.17,0.0,-0.2524,0.00012,23.14275]
[1777002575025,36.68,77708.17,0.0,-0.2524,0.00012,23.14275]
[1777002575085,36.68,77708.17,0.0,-0.2524,0.00012,23.14275]
[1777002575205,36.68,77708.37,0.0,-0.25238,0.00012,23.14153]
[1777002575645,36.68,77708.37,0.0,-0.25238,0.00012,23.14153]
[1777002576211,36.68,77701.46,0.0,-0.2532,0.00012,23.17941]
[1777002578715,36.68,77696.67,0.0,-0.25377,0.00012,23.20536]
[1777002584105,36.68,77696.52,0.0,-0.25377,0.00012,23.20532]
[1777002586794,36.67,77696.14,0.0,-0.25381,0.00012,23.20691]
[1777002591875,36.67,77695.14,0.0,-0.25391,0.00012,23.21159]
[1777002597431,36.67,77695.54,0.0,-0.25385,0.00012,23.20862]
[1777002603014,36.66,77693.16,0.0,-0.25412,0.00012,23.22077]
[1777002608311,36.66,77692.8,0.0,-0.25415,0.00012,23.22214]
[1777002613471,36.66,77691.96,0.0,-0.25423,0.00012,23.22574]
[1777002618508,36.66,77691.15,0.0,-0.25431,0.00012,23.22948]
[1777002623541,36.65,77681.89,0.0,-0.25542,0.00012,23.2796]
[1777002627536,36.65,77681.09,0.0,-0.25551,0.00012,23.28374]
[1777002629360,36.65,77679.54,0.0,-0.25569,0.00012,23.29184]
[1777002629367,36.65,77679.54,0.0,-0.25569,0.00012,23.29184]
[1777002629456,36.65,77679.54,0.0,-0.25569,0.00012,23.29184]
[1777002629475,36.65,77679.5,0.0,-0.25569,0.00012,23.29194]
[1777002632771,36.65,77679.96,0.0,-0.25561,0.00012,23.28559]
[1777002638170,36.65,77680.29,0.0,-0.25556,0.00012,23.28318]
[1777002645696,36.64,77682.34,0.0,-0.25529,0.00012,23.27087]
[1777002646684,36.64,77682.34,0.0,-0.25529,0.00012,23.27087]
[1777002647898,36.64,77688.16,0.0,-0.25458,0.00012,23.23888]
[1777002647944,36.64,77688.16,0.0,-0.25458,0.00012,23.23888]
[1777002648098,36.64,77688.16,0.0,-0.25458,0.00012,23.23888]
[1777002648182,36.64,77697.35,0.0,-0.25346,0.00012,23.1882]
[1777002649732,36.64,77701.08,0.0,-0.25301,0.00012,23.16768]
[1777002649822,36.64,77703.65,0.0,-0.2527,0.00012,23.15348]
[1777002655199,36.64,77703.61,0.0,-0.25271,0.00012,23.15368]
[1777002660869,36.64,77703.33,0.0,-0.25274,0.00012,23.15525]
[1777002664705,36.64,77702.27,0.0,-0.25287,0.00012,23.16108]
[1777002664744,36.64,77702.27,0.0,-0.25287,0.00012,23.16108]
[1777002665722,36.64,77703.38,0.0,-0.25274,0.00012,23.15497]
[1777002666011,36.64,77708.24,0.0,-0.25215,0.00012,23.12817]
[1777002668666,36.64,77708.64,0.0,-0.2521,0.00012,23.12582]
[1777002668676,36.64,77708.64,0.0,-0.2521,0.00012,23.12582]
[1777002669232,36.64,77718.09,0.0,-0.25096,0.00012,23.0735]
[1777002669977,36.64,77718.09,0.0,-0.25096,0.00012,23.0735]
[1777002670052,36.64,77722.19,0.0,-0.25047,0.00012,23.05077]
[1777002670913,36.64,77722.19,0.0,-0.25047,0.00012,23.05077]
[1777002671007,36.64,77722.19,0.0,-0.25047,0.00012,23.05077]
[1777002673475,36.64,77725.73,0.0,-0.25005,0.00012,23.03118]
[1777002673559,36.64,77725.73,0.0,-0.25005,0.00012,23.03118]
[1777002674022,36.64,77726.91,0.0,-0.24991,0.00012,23.02467]
[1777002674073,36.64,77726.91,0.0,-0.24991,0.00012,23.02467]
[1777002674635,36.64,77728.39,0.0,-0.24973,0.00012,23.01649]
[1777002676718,36.64,77731.03,0.0,-0.24942,0.00012,23.00187]
[1777002676748,36.64,77731.03,0.0,-0.24942,0.00012,23.00187]
[1777002678119,36.64,77731.74,0.0,-0.24934,0.00012,22.99798]
[1777002678366,36.64,77731.74,0.0,-0.24934,0.00012,22.99798]
[1777002678388,36.64,77731.99,0.0,-0.24931,0.00012,22.99673]
[1777002683720,36.64,77724.21,0.0,-0.25024,0.00012,23.04012]
[1777002685870,36.64,77726.06,0.0,-0.25002,0.00012,23.02981]
[1777002686970,36.64,77726.42,0.0,-0.24998,0.00012,23.0278]
[1777002686992,36.64,77726.42,0.0,-0.24998,0.00012,23.0278]
[1777002687161,36.64,77726.42,0.0,-0.24998,0.00012,23.0278]
[1777002687176,36.64,77729.01,0.0,-0.24967,0.00012,23.01339]
[1777002688254,36.64,77729.01,0.0,-0.24967,0.00012,23.01339]
[1777002688316,36.64,77729.01,0.0,-0.24967,0.00012,23.01339]
[1777002688523,36.64,77733.55,0.0,-0.24912,0.00012,22.9881]
[1777002690222,36.64,77734.06,0.0,-0.24906,0.00012,22.98524]
[1777002690247,36.64,77734.06,0.0,-0.24906,0.00012,22.98524]
[1777002690561,36.64,77734.74,0.0,-0.24898,0.00012,22.98142]
[1777002692343,36.64,77734.65,0.0,-0.24897,0.00012,22.97831]
[1777002697622,36.64,77728.05,0.0,-0.24975,0.00012,23.01486]
[1777002702696,36.64,77728.76,0.0,-0.24966,0.00012,23.0107]
[1777002707878,36.64,77731.93,0.0,-0.24928,0.00012,22.99286]
[1777002715187,36.64,77739.88,0.0,-0.24833,0.00012,22.94824]
[1777002719694,36.64,77743.18,0.0,-0.24793,0.00012,22.92969]
[1777002719697,36.64,77743.18,0.0,-0.24793,0.00012,22.92969]
[1777002720222,36.64,77743.18,0.0,-0.24793,0.00012,22.92965]
[1777002724879,36.64,77751.23,0.0,-0.24697,0.00012,22.88461]
[1777002728174,36.64,77754.14,0.0,-0.24663,0.00012,22.86831]
[1777002728926,36.64,77754.14,0.0,-0.24663,0.00012,22.86831]
[1777002729528,36.64,77754.14,0.0,-0.24663,0.00012,22.86831]
[1777002730727,36.64,77753.11,0.0,-0.24675,0.00012,22.87409]
[1777002733004,36.64,77753.92,0.0,-0.24665,0.00012,22.86954]
[1777002735031,36.64,77750.16,0.0,-0.2471,0.00012,22.89059]
[1777002740363,36.64,77748.66,0.0,-0.24727,0.00012,22.89889]
[1777002745399,36.64,77746.6,0.0,-0.24752,0.00012,22.91023]
[1777002750433,36.64,77744.78,0.0,-0.24773,0.00012,22.92025]
[1777002753276,36.64,77744.16,0.0,-0.24778,0.00012,22.92006]
[1777002758489,36.64,77742.43,0.0,-0.24798,0.00012,22.92963]
[1777002763524,36.64,77741.49,0.0,-0.24809,0.00012,22.93476]
[1777002768558,36.63,77740.25,0.0,-0.24824,0.00012,22.9415]
[1777002769533,36.63,77740.25,0.0,-0.24824,0.00012,22.9415]
[1777002771589,36.63,77740.35,0.0,-0.24822,0.00012,22.94086]
[1777002773838,36.63,77740.85,0.0,-0.24816,0.00012,22.93794]
[1777002777646,36.63,77749.19,0.0,-0.24717,0.00012,22.89112]
[1777002781720,36.63,77751.2,0.0,-0.24692,0.00012,22.87953]
[1777002787692,36.63,77746.7,0.0,-0.24745,0.00012,22.90456]
[1777002791762,36.63,77744.5,0.0,-0.24771,0.00012,22.91671]
[1777002792071,36.63,77744.5,0.0,-0.24771,0.00012,22.91671]
[1777002792093,36.63,77744.5,0.0,-0.24771,0.00012,22.91671]
[1777002792104,36.63,77744.5,0.0,-0.24771,0.00012,22.91671]
[1777002793093,36.63,77744.83,0.0,-0.24767,0.00012,22.91481]
[1777002793589,36.63,77744.83,0.0,-0.24767,0.00012,22.91481]
[1777002793745,36.63,77727.5,0.0,-0.24974,0.00012,23.01136]
[1777002794000,36.63,77727.5,0.0,-0.24974,0.00012,23.01136]
[1777002794013,36.63,77727.5,0.0,-0.24974,0.00012,23.01136]
[1777002794070,36.63,77727.5,0.0,-0.24974,0.00012,23.01136]
[1777002794760,36.63,77728.33,0.0,-0.24964,0.00012,23.00664]
[1777002796214,36.63,77727.96,0.0,-0.24968,0.00012,23.00858]
[1777002796764,36.63,77728.56,0.0,-0.2496,0.00012,23.00513]
[1777002801790,36.63,77723.73,0.0,-0.25017,0.00012,23.03137]
[1777002804794,36.63,77712.37,0.0,-0.25152,0.00012,23.09386]
[1777002806615,36.63,77712.37,0.0,-0.25152,0.00012,23.09386]
[1777002810228,36.62,77710.15,0.0,-0.25178,0.00012,23.10546]
[1777002815888,36.62,77706.57,0.0,-0.25216,0.00012,23.12061]
[1777002820927,36.62,77705.79,0.0,-0.25224,0.00012,23.12427]
[1777002825961,36.61,77709.29,0.0,-0.25181,0.00012,23.10436]
[1777002828877,36.61,77710.62,0.0,-0.25165,0.00012,23.0968]
[1777002830714,36.61,77727.46,0.0,-0.24962,0.00012,23.00312]
[1777002834647,36.61,77726.59,0.0,-0.24972,0.00012,23.00795]
[1777002834692,36.61,77711.75,0.0,-0.25151,0.00012,23.09028]
[1777002835395,36.61,77711.75,0.0,-0.25151,0.00012,23.09028]
[1777002836771,36.61,77730.56,0.0,-0.24925,0.00012,22.98565]
[1777002841784,36.61,77730.24,0.0,-0.24928,0.00012,22.98745]
[1777002848090,36.61,77729.62,0.0,-0.24936,0.00012,22.99086]
[1777002854159,36.61,77730.29,0.0,-0.24928,0.00012,22.98702]
[1777002860172,36.61,77731.23,0.0,-0.24916,0.00012,22.98171]
[1777002866381,36.61,77731.52,0.0,-0.24912,0.00012,22.97995]
[1777002871750,36.61,77731.9,0.0,-0.24908,0.00012,22.97769]
[1777002877690,36.61,77730.95,0.0,-0.24916,0.00012,22.97924]
[1777002880671,36.61,77719.7,0.0,-0.25051,0.00012,23.04167]
[1777002886118,36.61,77718.35,0.0,-0.25066,0.00012,23.0488]
[1777002891747,36.61,77729.82,0.0,-0.24928,0.00012,22.98465]
[1777002897463,36.61,77734.6,0.0,-0.2487,0.00012,22.95776]
[1777002902497,36.6,77737.57,0.0,-0.24835,0.00012,22.94109]
[1777002907531,36.6,77736.39,0.0,-0.24849,0.00012,22.94756]
[1777002912654,36.6,77728.95,0.0,-0.24937,0.00012,22.9888]
[1777002917841,36.6,77727.36,0.0,-0.24955,0.00012,22.99732]
[1777002919879,36.6,77721.06,0.0,-0.25031,0.00012,23.03219]
[1777002925497,36.6,77712.75,0.0,-0.25129,0.00012,23.07768]
[1777002931679,36.6,77713.24,0.0,-0.25122,0.00012,23.07441]
[1777002936684,36.6,77713.07,0.0,-0.25121,0.00012,23.07133]
[1777002938104,36.6,77713.18,0.0,-0.25119,0.00012,23.07055]
[1777002938112,36.6,77713.18,0.0,-0.25119,0.00012,23.07055]
[1777002943128,36.59,77715.32,0.0,-0.25093,0.00012,23.05828]
[1777002945878,36.59,77719.23,0.0,-0.25046,0.00012,23.03646]
[1777002945889,36.59,77719.23,0.0,-0.25046,0.00012,23.03646]
[1777002945909,36.59,77719.23,0.0,-0.25046,0.00012,23.03646]
[1777002946203,36.59,77719.63,0.0,-0.25041,0.00012,23.03418]
[1777002946807,36.59,77719.85,0.0,-0.25038,0.00012,23.03291]
[1777002951224,36.59,77726.46,0.0,-0.24958,0.00012,22.99596]
[1777002956757,36.59,77727.62,0.0,-0.24944,0.00012,22.98945]
[1777002956830,36.59,77727.62,0.0,-0.24944,0.00012,22.98945]
[1777002961913,36.59,77731.84,0.0,-0.24894,0.00012,22.96589]
[1777002963086,36.59,77734.76,0.0,-0.24859,0.00012,22.94962]
[1777002963394,36.59,77734.76,0.0,-0.24859,0.00012,22.94962]
[1777002964471,36.59,77731.89,0.0,-0.24893,0.00012,22.96563]
[1777002964935,36.59,77730.1,0.0,-0.24915,0.00012,22.9756]
[1777002969968,36.59,77729.98,0.0,-0.24916,0.00012,22.97626]
[1777002975004,36.59,77730.1,0.0,-0.24915,0.00012,22.97563]
[1777002980061,36.59,77730.13,0.0,-0.24914,0.00012,22.97549]
[1777002985087,36.59,77730.32,0.0,-0.24912,0.00012,22.97443]
[1777002990138,36.59,77730.51,0.0,-0.2491,0.00012,22.97337]
[1777002995166,36.59,77728.05,0.0,-0.24937,0.00012,22.98342]
[1777003000624,36.59,77730.29,0.0,-0.2491,0.00012,22.97087]
[1777003006242,36.59,77729.41,0.0,-0.2492,0.00012,22.97574]
[1777003012516,36.59,77729.47,0.0,-0.2492,0.00012,22.97534]
[1777003017814,36.59,77729.74,0.0,-0.24916,0.00012,22.9738]
[1777003023358,36.59,77729.54,0.0,-0.24919,0.00012,22.97485]
[1777003028768,36.59,77729.53,0.0,-0.24919,0.00012,22.97487]
[1777003030704,36.59,77740.28,0.0,-0.2479,0.00012,22.91481]
[1777003035864,36.59,77738.84,0.0,-0.24807,0.00012,22.92296]
[1777003041485,36.59,77736.22,0.0,-0.24839,0.00012,22.93765]
[1777003047016,36.59,77738.91,0.0,-0.24807,0.00012,22.92265]
[1777003052663,36.59,77736.84,0.0,-0.24829,0.00012,22.93061]
[1777003058607,36.59,77733.74,0.0,-0.24866,0.00012,22.94777]
[1777003063642,36.59,77731.06,0.0,-0.24898,0.00012,22.96261]
[1777003068676,36.59,77729.24,0.0,-0.24919,0.00012,22.97262]
[1777003073713,36.59,77728.31,0.0,-0.2493,0.00012,22.97767]
[1777003078964,36.59,77727.27,0.0,-0.24942,0.00012,22.98336]
[1777003084789,36.59,77724.73,0.0,-0.24972,0.00012,22.99729]
[1777003089824,36.59,77724.01,0.0,-0.24981,0.00012,23.00113]
[1777003094859,36.59,77724.68,0.0,-0.24972,0.00012,22.99726]
[1777003099893,36.59,77731.59,0.0,-0.2489,0.00012,22.95872]
[1777003104930,36.59,77733.48,0.0,-0.24867,0.00012,22.94816]
[1777003109964,36.59,77736.81,0.0,-0.24827,0.00012,22.92957]
[1777003114998,36.59,77737.91,0.0,-0.24812,0.00012,22.91982]
[1777003120324,36.59,77738.72,0.0,-0.24802,0.00012,22.91529]
[1777003120807,36.59,77738.72,0.0,-0.24802,0.00012,22.91529]
[1777003122554,36.59,77739.08,0.0,-0.24798,0.00012,22.91328]
[1777003122637,36.59,77739.08,0.0,-0.24798,0.00012,22.91328]
[1777003123055,36.59,77742.44,0.0,-0.24758,0.00012,22.89449]
[1777003123339,36.59,77742.44,0.0,-0.24758,0.00012,22.89449]
[1777003123410,36.59,77742.44,0.0,-0.24758,0.00012,22.89449]
[1777003123557,36.59,77742.44,0.0,-0.24758,0.00012,22.89449]
[1777003124832,36.59,77745.47,0.0,-0.24722,0.00012,22.87746]
[1777003125070,36.59,77748.47,0.0,-0.24686,0.00012,22.8606]
[1777003125138,36.59,77748.47,0.0,-0.24686,0.00012,22.8606]
[1777003125265,36.59,77748.47,0.0,-0.24686,0.00012,22.8606]
[1777003126700,36.59,77747.93,0.0,-0.24692,0.00012,22.86366]
[1777003126766,36.59,77747.93,0.0,-0.24692,0.00012,22.86366]
[1777003132120,36.59,77742.15,0.0,-0.24761,0.00012,22.89607]
[1777003137154,36.59,77743.42,0.0,-0.24746,0.00012,22.88898]
[1777003142212,36.59,77740.44,0.0,-0.24782,0.00012,22.90563]
[1777003142282,36.59,77740.44,0.0,-0.24782,0.00012,22.90563]
[1777003143129,36.59,77740.44,0.0,-0.24782,0.00012,22.90563]
[1777003143161,36.59,77741.09,0.0,-0.24774,0.00012,22.902]
[1777003148231,36.59,77743.92,0.0,-0.2474,0.00012,22.88616]
[1777003153268,36.59,77746.5,0.0,-0.24709,0.00012,22.87177]
[1777003158306,36.59,77749.98,0.0,-0.24668,0.00012,22.85236]
[1777003163337,36.59,77752.1,0.0,-0.24643,0.00012,22.84061]
[1777003168605,36.59,77752.32,0.0,-0.24641,0.00012,22.83953]
[1777003174432,36.59,77754.97,0.0,-0.24608,0.00012,22.82118]
[1777003179467,36.59,77757.56,0.0,-0.24577,0.00012,22.8068]
[1777003184721,36.59,77760.8,0.0,-0.24539,0.00012,22.78879]
[1777003189740,36.59,77763.26,0.0,-0.2451,0.00012,22.77523]
[1777003195346,36.59,77759.14,0.0,-0.2456,0.00012,22.79882]
[1777003200814,36.59,77753.63,0.0,-0.24626,0.00012,22.83019]
[1777003205613,36.6,77742.98,0.0,-0.24754,0.00012,22.89008]
[1777003211175,36.6,77747.5,0.0,-0.247,0.00012,22.86475]
[1777003216266,36.6,77745.96,0.0,-0.24718,0.00012,22.87337]
[1777003222987,36.59,77745.29,0.0,-0.24726,0.00012,22.87696]
[1777003228809,36.59,77743.54,0.0,-0.24746,0.00012,22.88664]
[1777003233931,36.59,77737.44,0.0,-0.24817,0.00012,22.91701]
[1777003239102,36.59,77737.54,0.0,-0.24815,0.00012,22.91616]
[1777003244925,36.59,77735.9,0.0,-0.24834,0.00012,22.92514]
[1777003250180,36.59,77728.98,0.0,-0.24916,0.00012,22.96347]
[1777003255998,36.59,77726.47,0.0,-0.24946,0.00012,22.97707]
[1777003261256,36.59,77726.35,0.0,-0.24946,0.00012,22.97737]
[1777003262993,36.59,77726.35,0.0,-0.24946,0.00012,22.97729]
[1777003263290,36.59,77721.61,0.0,-0.25003,0.00012,23.0036]
[1777003267879,36.59,77719.14,0.0,-0.25031,0.00012,23.01684]
[1777003273062,36.58,77718.13,0.0,-0.25042,0.00012,23.02184]
[1777003276957,36.58,77718.5,0.0,-0.25037,0.00012,23.01927]
[1777003277056,36.58,77718.5,0.0,-0.25037,0.00012,23.01927]
[1777003280822,36.58,77715.4,0.0,-0.25073,0.00012,23.03593]
[1777003280851,36.58,77715.4,0.0,-0.25073,0.00012,23.03593]
[1777003280944,36.58,77715.4,0.0,-0.25073,0.00012,23.03593]
[1777003281039,36.58,77715.4,0.0,-0.25073,0.00012,23.03593]
[1777003281174,36.58,77715.55,0.0,-0.25071,0.00012,23.03495]
[1777003282177,36.58,77715.55,0.0,-0.25071,0.00012,23.03495]
[1777003282290,36.58,77715.55,0.0,-0.25071,0.00012,23.03495]
[1777003282257,36.58,77710.51,0.0,-0.25131,0.00012,23.06276]
[1777003286033,36.58,77713.12,0.0,-0.25099,0.00012,23.04776]
[1777003287385,36.58,77713.45,0.0,-0.25094,0.00012,23.04561]
[1777003287396,36.58,77713.45,0.0,-0.25094,0.00012,23.04561]
[1777003287416,36.58,77713.45,0.0,-0.25094,0.00012,23.04561]
[1777003287451,36.58,77713.45,0.0,-0.25094,0.00012,23.04561]
[1777003287470,36.58,77713.45,0.0,-0.25094,0.00012,23.04561]
[1777003287706,36.58,77713.45,0.0,-0.25094,0.00012,23.04561]
[1777003287744,36.58,77713.45,0.0,-0.25094,0.00012,23.04561]
[1777003288053,36.58,77713.45,0.0,-0.25094,0.00012,23.04561]
[1777003288223,36.57,77713.45,0.0,-0.25094,0.00012,23.04545]
[1777003289857,36.57,77712.95,0.0,-0.25099,0.00012,23.04807]
[1777003289916,36.57,77712.95,0.0,-0.25099,0.00012,23.04807]
[1777003289989,36.57,77712.95,0.0,-0.25099,0.00012,23.04807]
[1777003290243,36.57,77712.95,0.0,-0.25099,0.00012,23.04807]
[1777003290236,36.57,77712.53,0.0,-0.25104,0.00012,23.05024]
[1777003291439,36.57,77712.57,0.0,-0.25101,0.00012,23.04625]
[1777003292251,36.57,77712.16,0.0,-0.25106,0.00012,23.04836]
[1777003295347,36.57,77712.4,0.0,-0.25102,0.00012,23.04656]
[1777003295354,36.57,77712.4,0.0,-0.25102,0.00012,23.04656]
[1777003296278,36.57,77712.18,0.0,-0.25104,0.00012,23.04762]
[1777003296634,36.57,77712.18,0.0,-0.25104,0.00012,23.04762]
[1777003296689,36.57,77712.18,0.0,-0.25104,0.00012,23.04762]
[1777003297604,36.57,77710.29,0.0,-0.25126,0.00012,23.05794]
[1777003298677,36.57,77705.94,0.0,-0.25178,0.00012,23.08186]
[1777003299302,36.57,77702.61,0.0,-0.25218,0.00012,23.10017]
[1777003304335,36.57,77699.94,0.0,-0.25249,0.00012,23.11431]
[1777003310125,36.56,77698.8,0.0,-0.25262,0.00012,23.12016]
[1777003315336,36.56,77699.08,0.0,-0.25258,0.00012,23.1181]
[1777003316811,36.56,77703.0,0.0,-0.2521,0.00012,23.09616]
[1777003316906,36.56,77703.0,0.0,-0.2521,0.00012,23.09616]
[1777003318042,36.56,77706.39,0.0,-0.25169,0.00012,23.07734]
[1777003318135,36.56,77706.21,0.0,-0.25171,0.00012,23.07829]
[1777003323464,36.56,77704.56,0.0,-0.2519,0.00012,23.0872]
[1777003328800,36.56,77704.81,0.0,-0.25187,0.00012,23.08548]
[1777003334520,36.56,77704.34,0.0,-0.25191,0.00012,23.08759]
[1777003339721,36.56,77705.54,0.0,-0.25176,0.00012,23.08042]
[1777003344741,36.55,77705.83,0.0,-0.25172,0.00012,23.07847]
[1777003350057,36.55,77703.84,0.0,-0.25194,0.00012,23.08893]
[1777003358728,36.55,77705.83,0.0,-0.25166,0.00012,23.07327]
[1777003363758,36.55,77705.32,0.0,-0.25171,0.00012,23.07546]
[1777003368811,36.54,77704.21,0.0,-0.25183,0.00012,23.08091]
[1777003373828,36.54,77705.36,0.0,-0.25167,0.00012,23.0738]
[1777003378863,36.54,77708.98,0.0,-0.25122,0.00012,23.05309]
[1777003385912,36.53,77709.35,0.0,-0.25116,0.00012,23.05024]
[1777003392170,36.53,77711.04,0.0,-0.25095,0.00012,23.04016]
[1777003397323,36.53,77711.57,0.0,-0.25088,0.00012,23.03693]
[1777003402572,36.53,77711.66,0.0,-0.25085,0.00012,23.03581]
[1777003408070,36.53,77711.4,0.0,-0.25087,0.00012,23.03673]
[1777003413106,36.53,77709.12,0.0,-0.25112,0.00012,23.04534]
[1777003418223,36.52,77711.6,0.0,-0.25081,0.00012,23.03123]
[1777003424183,36.52,77711.43,0.0,-0.25082,0.00012,23.03154]
[1777003429219,36.52,77711.73,0.0,-0.25077,0.00012,23.02945]
[1777003434253,36.52,77712.32,0.0,-0.25069,0.00012,23.02577]
[1777003439287,36.52,77713.88,0.0,-0.2505,0.00012,23.01674]
[1777003444324,36.52,77722.04,0.0,-0.24951,0.00012,22.97105]
[1777003446317,36.52,77722.8,0.0,-0.24942,0.00012,22.96679]
[1777003446348,36.52,77723.06,0.0,-0.24939,0.00012,22.96532]
[1777003449257,36.52,77725.99,0.0,-0.24904,0.00012,22.94892]
[1777003449303,36.52,77725.99,0.0,-0.24904,0.00012,22.94892]
[1777003450175,36.52,77726.95,0.0,-0.24892,0.00012,22.94356]
[1777003450367,36.52,77727.03,0.0,-0.24891,0.00012,22.94311]
[1777003450759,36.52,77727.03,0.0,-0.24891,0.00012,22.94311]
[1777003450804,36.52,77727.03,0.0,-0.24891,0.00012,22.94311]
[1777003451375,36.52,77726.67,0.0,-0.24895,0.00012,22.94503]
[1777003452124,36.52,77726.67,0.0,-0.24895,0.00012,22.94503]
[1777003452261,36.52,77726.67,0.0,-0.24895,0.00012,22.94503]
[1777003452497,36.52,77729.67,0.0,-0.24859,0.00012,22.92818]
[1777003453482,36.52,77729.67,0.0,-0.24859,0.00012,22.92818]
[1777003459777,36.51,77729.73,0.0,-0.24858,0.00012,22.92738]
[1777003465764,36.51,77729.47,0.0,-0.2486,0.00012,22.92849]
[1777003470888,36.51,77728.54,0.0,-0.24871,0.00012,22.93342]
[1777003471039,36.51,77728.54,0.0,-0.24871,0.00012,22.93342]
[1777003472428,36.51,77728.11,0.0,-0.24873,0.00012,22.93216]
[1777003472467,36.51,77728.11,0.0,-0.24873,0.00012,22.93216]
[1777003472476,36.51,77728.11,0.0,-0.24873,0.00012,22.93216]
[1777003472522,36.51,77728.11,0.0,-0.24873,0.00012,22.93216]
[1777003472529,36.51,77717.1,0.0,-0.25006,0.00012,22.99355]
[1777003472548,36.51,77717.1,0.0,-0.25006,0.00012,22.99355]
[1777003472590,36.51,77717.1,0.0,-0.25006,0.00012,22.99355]
[1777003472697,36.51,77717.1,0.0,-0.25006,0.00012,22.99355]
[1777003472741,36.51,77717.1,0.0,-0.25006,0.00012,22.99355]
[1777003472894,36.51,77717.1,0.0,-0.25006,0.00012,22.99355]
[1777003472945,36.51,77717.1,0.0,-0.25006,0.00012,22.99355]
[1777003473152,36.51,77717.1,0.0,-0.25006,0.00012,22.99355]
[1777003473187,36.51,77717.1,0.0,-0.25006,0.00012,22.99355]
[1777003473285,36.51,77717.1,0.0,-0.25006,0.00012,22.99355]
[1777003473530,36.51,77717.1,0.0,-0.25005,0.00012,22.99344]
[1777003473578,36.51,77717.1,0.0,-0.25005,0.00012,22.99344]
[1777003474579,36.51,77714.74,0.0,-0.25033,0.00012,23.00646]
[1777003474621,36.51,77714.74,0.0,-0.25033,0.00012,23.00646]
[1777003475543,36.51,77714.56,0.0,-0.25035,0.00012,23.00734]
[1777003480690,36.51,77713.13,0.0,-0.25051,0.00012,23.01468]
[1777003482520,36.51,77712.91,0.0,-0.25054,0.00012,23.01579]
[1777003482604,36.51,77711.51,0.0,-0.2507,0.00012,23.02345]
[1777003482726,36.51,77711.51,0.0,-0.2507,0.00012,23.02345]
[1777003482798,36.51,77711.48,0.0,-0.25071,0.00012,23.02362]
[1777003488972,36.5,77711.28,0.0,-0.25072,0.00012,23.02414]
[1777003494678,36.5,77707.93,0.0,-0.25111,0.00012,23.04194]
[1777003500749,36.5,77708.27,0.0,-0.25105,0.00012,23.03951]
[1777003501373,36.5,77708.27,0.0,-0.25105,0.00012,23.03951]
[1777003501381,36.5,77708.08,0.0,-0.25107,0.00012,23.04016]
[1777003503829,36.5,77726.93,0.0,-0.24879,0.00012,22.93475]
[1777003504848,36.5,77726.93,0.0,-0.24879,0.00012,22.93475]
[1777003504886,36.5,77726.93,0.0,-0.24879,0.00012,22.93475]
[1777003505125,36.5,77726.93,0.0,-0.24879,0.00012,22.93475]
[1777003505313,36.5,77731.02,0.0,-0.2483,0.00012,22.91172]
[1777003510799,36.5,77731.4,0.0,-0.24825,0.00012,22.90952]
[1777003513199,36.5,77731.32,0.0,-0.24826,0.00012,22.90994]
[1777003515248,36.5,77731.33,0.0,-0.24826,0.00012,22.90987]
[1777003520312,36.5,77733.26,0.0,-0.24803,0.00012,22.89903]
[1777003521383,36.5,77733.67,0.0,-0.24798,0.00012,22.89675]
[1777003523456,36.5,77743.06,0.0,-0.24686,0.00012,22.84406]
[1777003527725,36.5,77742.19,0.0,-0.24697,0.00012,22.84925]
[1777003527802,36.5,77742.19,0.0,-0.24697,0.00012,22.84925]
[1777003529440,36.5,77741.9,0.0,-0.247,0.00012,22.85088]
[1777003529534,36.5,77743.1,0.0,-0.24686,0.00012,22.84428]
[1777003534535,36.5,77742.05,0.0,-0.24697,0.00012,22.8468]
[1777003541015,36.5,77739.62,0.0,-0.24727,0.00012,22.86107]
[1777003546264,36.5,77740.1,0.0,-0.24723,0.00012,22.85884]
[1777003552089,36.5,77738.25,0.0,-0.24745,0.00012,22.86961]
[1777003557126,36.51,77736.14,0.0,-0.24771,0.00012,22.88181]
[1777003562159,36.51,77728.36,0.0,-0.24865,0.00012,22.92563]
[1777003567196,36.51,77724.43,0.0,-0.24913,0.00012,22.94774]
[1777003572230,36.51,77720.31,0.0,-0.24962,0.00012,22.97087]
[1777003574218,36.51,77712.93,0.0,-0.25051,0.00012,23.01202]
[1777003574676,36.51,77712.48,0.0,-0.25057,0.00012,23.01452]
[1777003580284,36.51,77708.67,0.0,-0.25102,0.00012,23.03553]
[1777003583837,36.51,77710.2,0.0,-0.25083,0.00012,23.02688]
[1777003584817,36.51,77708.58,0.0,-0.25103,0.00012,23.03584]
[1777003591364,36.5,77708.15,0.0,-0.25105,0.00012,23.03405]
[1777003596616,36.5,77709.71,0.0,-0.25085,0.00012,23.02494]
[1777003599668,36.5,77710.25,0.0,-0.25078,0.00012,23.02176]
[1777003600855,36.5,77707.18,0.0,-0.25115,0.00012,23.03863]
[1777003601476,36.5,77707.18,0.0,-0.25115,0.00012,23.03863]
[1777003602671,36.5,77704.06,0.0,-0.25152,0.00012,23.05583]
[1777003602758,36.5,77704.7,0.0,-0.25144,0.00012,23.05214]
[1777003604692,36.5,77704.7,0.0,-0.25144,0.00012,23.05207]
[1777003604779,36.5,77705.76,0.0,-0.25131,0.00012,23.04612]
[1777003606726,36.5,77706.18,0.0,-0.25126,0.00012,23.04372]
[1777003607476,36.5,77705.96,0.0,-0.25128,0.00012,23.0448]
[1777003612511,36.5,77707.53,0.0,-0.25108,0.00012,23.03572]
[1777003617546,36.5,77707.32,0.0,-0.2511,0.00012,23.0365]
[1777003622581,36.49,77710.5,0.0,-0.25071,0.00012,23.01846]
[1777003627618,36.49,77712.66,0.0,-0.25044,0.00012,23.00612]
[1777003628744,36.49,77712.66,0.0,-0.25044,0.00012,23.00612]
[1777003634266,36.49,77716.05,0.0,-0.25003,0.00012,22.98696]
[1777003635171,36.49,77716.11,0.0,-0.25002,0.00012,22.98658]
[1777003640500,36.49,77717.01,0.0,-0.24991,0.00012,22.98139]
[1777003642716,36.49,77717.14,0.0,-0.24989,0.00012,22.98053]
[1777003647758,36.49,77714.64,0.0,-0.25019,0.00012,22.99413]
[1777003652789,36.49,77714.07,0.0,-0.25023,0.00012,22.99344]
[1777003657827,36.49,77714.3,0.0,-0.25019,0.00012,22.99179]
[1777003662725,36.49,77713.62,0.0,-0.25027,0.00012,22.99538]
[1777003665203,36.49,77712.81,0.0,-0.25036,0.00012,22.99979]
[1777003669231,36.49,77711.78,0.0,-0.25048,0.00012,23.00532]
[1777003672495,36.48,77711.72,0.0,-0.25049,0.00012,23.00549]
[1777003673243,36.48,77711.09,0.0,-0.25056,0.00012,23.0089]
[1777003676311,36.48,77710.32,0.0,-0.25065,0.00012,23.01308]
[1777003681995,36.48,77710.99,0.0,-0.25057,0.00012,23.009]
[1777003687248,36.48,77709.42,0.0,-0.25075,0.00012,23.01752]
[1777003693073,36.48,77709.97,0.0,-0.25068,0.00012,23.01419]
[1777003698107,36.48,77710.04,0.0,-0.25067,0.00012,23.01359]
[1777003701768,36.48,77710.07,0.0,-0.25066,0.00012,23.01334]
[1777003707389,36.48,77712.97,0.0,-0.2503,0.00012,22.99691]
[1777003709152,36.48,77712.97,0.0,-0.2503,0.00012,22.99691]
[1777003709644,36.48,77712.97,0.0,-0.2503,0.00012,22.99691]
[1777003712768,36.48,77708.68,0.0,-0.2508,0.00012,23.01703]
[1777003717800,36.48,77709.31,0.0,-0.25072,0.00012,23.0133]
[1777003720728,36.48,77713.27,0.0,-0.25024,0.00012,22.99108]
[1777003723399,36.48,77718.45,0.0,-0.24961,0.00012,22.9621]
[1777003723561,36.48,77718.45,0.0,-0.24961,0.00012,22.9621]
[1777003724438,36.48,77723.99,0.0,-0.24894,0.00012,22.93117]
[1777003724460,36.48,77723.99,0.0,-0.24894,0.00012,22.93117]
[1777003724741,36.48,77723.23,0.0,-0.24904,0.00012,22.93547]
[1777003731354,36.48,77721.16,0.0,-0.24929,0.00012,22.94736]
[1777003736389,36.48,77721.8,0.0,-0.24922,0.00012,22.94411]
[1777003741560,36.48,77721.77,0.0,-0.24923,0.00012,22.94443]
[1777003743674,36.48,77725.02,0.0,-0.24884,0.00012,22.92633]
[1777003743731,36.48,77725.02,0.0,-0.24884,0.00012,22.92633]
[1777003743805,36.48,77729.34,0.0,-0.24832,0.00012,22.90218]
[1777003745876,36.48,77730.28,0.0,-0.24821,0.00012,22.89698]
[1777003745878,36.48,77731.01,0.0,-0.24812,0.00012,22.89297]
[1777003746124,36.48,77731.01,0.0,-0.24812,0.00012,22.89297]
[1777003746206,36.48,77731.01,0.0,-0.24812,0.00012,22.89297]
[1777003746820,36.48,77731.01,0.0,-0.24812,0.00012,22.89297]
[1777003746893,36.48,77735.28,0.0,-0.24761,0.00012,22.86899]
[1777003750488,36.48,77745.75,0.0,-0.24636,0.00012,22.81032]
[1777003755522,36.48,77743.49,0.0,-0.24665,0.00012,22.82358]
[1777003760557,36.49,77741.9,0.0,-0.24685,0.00012,22.83308]
[1777003765596,36.49,77743.69,0.0,-0.24665,0.00012,22.82364]
[1777003770644,36.49,77740.33,0.0,-0.24706,0.00012,22.84302]
[1777003774600,36.49,77743.99,0.0,-0.24661,0.00012,22.81934]
[1777003774613,36.49,77743.99,0.0,-0.24661,0.00012,22.81934]
[1777003774696,36.49,77743.04,0.0,-0.24672,0.00012,22.82484]
[1777003777271,36.49,77740.93,0.0,-0.24698,0.00012,22.83699]
[1777003777711,36.49,77740.93,0.0,-0.24698,0.00012,22.83699]
[1777003777792,36.49,77740.79,0.0,-0.247,0.00012,22.83792]
[1777003783178,36.5,77741.81,0.0,-0.24689,0.00012,22.83288]
[1777003788262,36.5,77742.89,0.0,-0.24678,0.00012,22.82757]
[1777003793795,36.5,77743.82,0.0,-0.24669,0.00012,22.82325]
[1777003794962,36.5,77743.82,0.0,-0.24669,0.00012,22.82325]
[1777003794945,36.5,77727.09,0.0,-0.24869,0.00012,22.91729]
[1777003795305,36.5,77727.09,0.0,-0.24869,0.00012,22.91729]
[1777003795532,36.5,77727.09,0.0,-0.24869,0.00012,22.91729]
[1777003795613,36.5,77727.09,0.0,-0.24869,0.00012,22.91729]
[1777003795626,36.5,77727.09,0.0,-0.24869,0.00012,22.91729]
[1777003795766,36.5,77727.09,0.0,-0.24869,0.00012,22.91729]
[1777003795837,36.5,77727.09,0.0,-0.24869,0.00012,22.91729]
[1777003795968,36.5,77727.09,0.0,-0.24869,0.00012,22.91729]
[1777003796007,36.5,77709.81,0.0,-0.25077,0.00012,23.01374]
[1777003796044,36.5,77709.81,0.0,-0.25077,0.00012,23.01374]
[1777003796220,36.5,77709.81,0.0,-0.25077,0.00012,23.01374]
[1777003796436,36.5,77709.81,0.0,-0.25077,0.00012,23.01374]
[1777003796496,36.5,77709.81,0.0,-0.25077,0.00012,23.01374]
[1777003796519,36.5,77709.81,0.0,-0.25077,0.00012,23.01374]
[1777003796538,36.5,77709.81,0.0,-0.25077,0.00012,23.01374]
[1777003796690,36.5,77709.81,0.0,-0.25077,0.00012,23.01374]
[1777003796735,36.5,77709.81,0.0,-0.25077,0.00012,23.01374]
[1777003796807,36.5,77709.81,0.0,-0.25077,0.00012,23.01374]
[1777003796942,36.5,77709.81,0.0,-0.25077,0.00012,23.01374]
[1777003796906,36.5,77709.69,0.0,-0.25079,0.00012,23.01435]
[1777003797018,36.5,77709.69,0.0,-0.25079,0.00012,23.01435]
[1777003797196,36.5,77709.69,0.0,-0.25079,0.00012,23.01435]
[1777003797258,36.5,77709.69,0.0,-0.25079,0.00012,23.01435]
[1777003797489,36.5,77709.69,0.0,-0.25079,0.00012,23.01435]
[1777003797505,36.5,77709.69,0.0,-0.25079,0.00012,23.01435]
[1777003797956,36.5,77709.69,0.0,-0.25079,0.00012,23.01435]
[1777003797902,36.5,77709.5,0.0,-0.25081,0.00012,23.01534]
[1777003798028,36.5,77709.5,0.0,-0.25081,0.00012,23.01534]
[1777003798356,36.5,77709.5,0.0,-0.25081,0.00012,23.01534]
[1777003798768,36.5,77709.5,0.0,-0.25081,0.00012,23.01534]
[1777003798852,36.5,77709.5,0.0,-0.25081,0.00012,23.01534]
[1777003798865,36.5,77709.5,0.0,-0.25081,0.00012,23.01534]
[1777003798953,36.5,77709.5,0.0,-0.25081,0.00012,23.01528]
[1777003803962,36.5,77702.85,0.0,-0.2516,0.00012,23.05188]
[1777003804844,36.5,77700.32,0.0,-0.25191,0.00012,23.0658]
[1777003807774,36.5,77701.4,0.0,-0.25177,0.00012,23.05946]
[1777003811850,36.5,77699.7,0.0,-0.25197,0.00012,23.06846]
[1777003813865,36.5,77700.77,0.0,-0.25183,0.00012,23.0623]
[1777003814446,36.5,77701.84,0.0,-0.2517,0.00012,23.05627]
[1777003815813,36.5,77699.88,0.0,-0.25193,0.00012,23.06703]
[1777003815948,36.5,77699.26,0.0,-0.25201,0.00012,23.07036]
[1777003820990,36.49,77696.76,0.0,-0.2523,0.00012,23.08363]
[1777003826022,36.49,77695.55,0.0,-0.25243,0.00012,23.08971]
[1777003831056,36.49,77694.27,0.0,-0.25255,0.00012,23.09253]
[1777003836092,36.49,77695.18,0.0,-0.25243,0.00012,23.08686]
[1777003841127,36.48,77695.52,0.0,-0.25237,0.00012,23.08435]
[1777003842755,36.48,77695.52,0.0,-0.25237,0.00012,23.08435]
[1777003844217,36.48,77695.92,0.0,-0.25232,0.00012,23.08188]
[1777003850190,36.48,77695.55,0.0,-0.25234,0.00012,23.08302]
[1777003851709,36.48,77695.55,0.0,-0.25234,0.00012,23.08302]
[1777003852349,36.48,77694.65,0.0,-0.25245,0.00012,23.08774]
[1777003858443,36.48,77694.68,0.0,-0.25243,0.00012,23.08677]
[1777003863652,36.47,77689.42,0.0,-0.25305,0.00012,23.11521]
[1777003869325,36.47,77685.12,0.0,-0.25355,0.00012,23.13802]
[1777003874360,36.47,77683.11,0.0,-0.25378,0.00012,23.14833]
[1777003875683,36.46,77692.61,0.0,-0.25262,0.00012,23.0955]
[1777003880775,36.46,77694.96,0.0,-0.25233,0.00012,23.08215]
[1777003882717,36.46,77696.14,0.0,-0.25218,0.00012,23.07526]
[1777003888652,36.46,77699.09,0.0,-0.25181,0.00012,23.05806]
[1777003895557,36.46,77700.57,0.0,-0.25159,0.00012,23.04573]
[1777003897146,36.46,77700.54,0.0,-0.25159,0.00012,23.04552]
[1777003897627,36.46,77699.99,0.0,-0.25165,0.00012,23.04845]
[1777003902856,36.45,77697.04,0.0,-0.252,0.00012,23.06413]
[1777003908432,36.45,77693.97,0.0,-0.25235,0.00012,23.08043]
[1777003914646,36.45,77689.33,0.0,-0.25289,0.00012,23.1051]
[1777003919679,36.44,77684.4,0.0,-0.25347,0.00012,23.13143]
[1777003924847,36.44,77682.26,0.0,-0.25372,0.00012,23.14263]
[1777003925402,36.44,77683.11,0.0,-0.25361,0.00012,23.13777]
[1777003926086,36.44,77684.26,0.0,-0.25347,0.00012,23.13126]
[1777003927418,36.44,77684.24,0.0,-0.25347,0.00012,23.13123]
[1777003928094,36.44,77684.15,0.0,-0.25348,0.00012,23.13159]
[1777003933777,36.43,77683.67,0.0,-0.25352,0.00012,23.1334]
[1777003939003,36.43,77682.92,0.0,-0.2536,0.00012,23.13685]
[1777003944854,36.43,77681.25,0.0,-0.25378,0.00012,23.14526]
[1777003949889,36.43,77679.07,0.0,-0.25403,0.00012,23.15665]
[1777003953904,36.43,77678.48,0.0,-0.25407,0.00012,23.15592]
[1777003953941,36.42,77678.46,0.0,-0.25407,0.00012,23.15591]
[1777003956400,36.42,77677.65,0.0,-0.25417,0.00012,23.16013]
[1777003957208,36.42,77677.65,0.0,-0.25417,0.00012,23.16013]
[1777003957244,36.42,77678.39,0.0,-0.25408,0.00012,23.15592]
[1777003957965,36.42,77678.39,0.0,-0.25408,0.00012,23.15592]
[1777003958333,36.42,77683.38,0.0,-0.25347,0.00012,23.12821]
[1777003959867,36.42,77684.49,0.0,-0.25333,0.00012,23.12197]
[1777003961226,36.42,77684.96,0.0,-0.25327,0.00012,23.11918]
[1777003961771,36.42,77684.96,0.0,-0.25327,0.00012,23.11918]
[1777003962118,36.42,77684.96,0.0,-0.25327,0.00012,23.11918]
[1777003966105,36.42,77685.79,0.0,-0.25316,0.00012,23.11439]
[1777003970265,36.42,77677.76,0.0,-0.25412,0.00012,23.15801]
[1777003970673,36.42,77677.76,0.0,-0.25412,0.00012,23.15801]
[1777003971410,36.42,77677.75,0.0,-0.25412,0.00012,23.15807]
[1777003971513,36.42,77677.75,0.0,-0.25412,0.00012,23.15807]
[1777003972070,36.42,77697.86,0.0,-0.25168,0.00012,23.04643]
[1777003972524,36.42,77697.86,0.0,-0.25168,0.00012,23.04643]
[1777003972608,36.42,77697.86,0.0,-0.25168,0.00012,23.04643]
[1777003973204,36.42,77697.86,0.0,-0.25168,0.00012,23.04643]
[1777003973054,36.42,77713.2,0.0,-0.24982,0.00012,22.96081]
[1777003973268,36.42,77713.2,0.0,-0.24982,0.00012,22.96081]
[1777003973282,36.42,77713.2,0.0,-0.24982,0.00012,22.96081]
[1777003973895,36.42,77713.2,0.0,-0.24982,0.00012,22.96081]
[1777003973944,36.42,77713.2,0.0,-0.24982,0.00012,22.96081]
[1777003974058,36.42,77712.99,0.0,-0.24985,0.00012,22.96202]
[1777003978665,36.42,77714.41,0.0,-0.24968,0.00012,22.9542]
[1777003978735,36.42,77714.41,0.0,-0.24968,0.00012,22.9542]
[1777003978761,36.42,77714.41,0.0,-0.24968,0.00012,22.9542]
[1777003979094,36.42,77713.62,0.0,-0.24978,0.00012,22.95865]
[1777003980326,36.42,77714.51,0.0,-0.24967,0.00012,22.9537]
[1777003981108,36.42,77712.69,0.0,-0.24989,0.00012,22.96392]
[1777003986145,36.42,77712.59,0.0,-0.2499,0.00012,22.96465]
[1777003986529,36.42,77712.59,0.0,-0.2499,0.00012,22.96465]
[1777003987151,36.42,77712.44,0.0,-0.24992,0.00012,22.96553]
[1777003988653,36.42,77718.25,0.0,-0.24922,0.00012,22.93305]
[1777003989221,36.42,77719.14,0.0,-0.24912,0.00012,22.92812]
[1777003994939,36.42,77717.48,0.0,-0.24932,0.00012,22.9378]
[1777004000240,36.42,77719.81,0.0,-0.24905,0.00012,22.92513]
[1777004000272,36.42,77719.81,0.0,-0.24905,0.00012,22.92513]
[1777004000662,36.42,77719.81,0.0,-0.24905,0.00012,22.92513]
[1777004000829,36.42,77719.81,0.0,-0.24905,0.00012,22.92513]
[1777004001248,36.42,77719.27,0.0,-0.24912,0.00012,22.92823]
[1777004002793,36.42,77726.38,0.0,-0.24826,0.00012,22.88842]
[1777004002807,36.42,77726.38,0.0,-0.24826,0.00012,22.88842]
[1777004003270,36.42,77730.63,0.0,-0.24776,0.00012,22.86465]
[1777004003375,36.42,77730.63,0.0,-0.24776,0.00012,22.86465]
[1777004004172,36.42,77730.63,0.0,-0.24776,0.00012,22.86465]
[1777004004275,36.42,77731.85,0.0,-0.24761,0.00012,22.85793]
[1777004010032,36.43,77733.65,0.0,-0.24741,0.00012,22.8484]
[1777004011832,36.43,77734.76,0.0,-0.24728,0.00012,22.84262]
[1777004011902,36.43,77734.76,0.0,-0.24728,0.00012,22.84262]
[1777004012337,36.43,77738.45,0.0,-0.24682,0.00012,22.81836]
[1777004012393,36.43,77738.45,0.0,-0.24682,0.00012,22.81836]
[1777004014711,36.43,77743.91,0.0,-0.24618,0.00012,22.78795]
[1777004014747,36.43,77743.91,0.0,-0.24618,0.00012,22.78795]
[1777004014879,36.43,77743.91,0.0,-0.24618,0.00012,22.78795]
[1777004014980,36.43,77744.27,0.0,-0.24614,0.00012,22.78613]
[1777004020382,36.43,77744.79,0.0,-0.2461,0.00012,22.78426]
[1777004025417,36.44,77744.26,0.0,-0.24618,0.00012,22.78831]
[1777004030930,36.44,77737.44,0.0,-0.24702,0.00012,22.82779]
[1777004036494,36.45,77738.58,0.0,-0.2469,0.00012,22.82235]
[1777004041528,36.45,77741.48,0.0,-0.24657,0.00012,22.80688]
[1777004046564,36.45,77744.27,0.0,-0.24626,0.00012,22.79211]
[1777004052606,36.46,77747.13,0.0,-0.24594,0.00012,22.77697]
[1777004057722,36.46,77750.07,0.0,-0.2456,0.00012,22.76086]
[1777004062730,36.46,77753.6,0.0,-0.24519,0.00012,22.74155]
[1777004068005,36.46,77753.62,0.0,-0.2452,0.00012,22.74205]
[1777004073784,36.46,77750.82,0.0,-0.24552,0.00012,22.75495]
[1777004080803,36.47,77753.19,0.0,-0.24526,0.00012,22.74246]
[1777004085838,36.47,77751.79,0.0,-0.24544,0.00012,22.75095]
[1777004090872,36.47,77749.88,0.0,-0.24567,0.00012,22.76222]
[1777004095909,36.47,77749.55,0.0,-0.24572,0.00012,22.76454]
[1777004100943,36.47,77748.02,0.0,-0.24592,0.00012,22.77364]
[1777004105973,36.48,77744.86,0.0,-0.2463,0.00012,22.79181]
[1777004107750,36.48,77736.27,0.0,-0.24733,0.00012,22.84039]
[1777004107993,36.48,77735.84,0.0,-0.24739,0.00012,22.84289]
[1777004113176,36.48,77731.31,0.0,-0.24793,0.00012,22.86863]
[1777004118230,36.48,77729.51,0.0,-0.24816,0.00012,22.87901]
[1777004123253,36.48,77726.43,0.0,-0.24853,0.00012,22.89647]
[1777004129138,36.48,77727.79,0.0,-0.24837,0.00012,22.889]
[1777004134174,36.48,77731.67,0.0,-0.24788,0.00012,22.86369]
[1777004136272,36.48,77742.97,0.0,-0.24653,0.00012,22.80022]
[1777004141539,36.48,77745.21,0.0,-0.24627,0.00012,22.78809]
[1777004147266,36.48,77746.59,0.0,-0.24612,0.00012,22.7811]
[1777004152300,36.49,77743.37,0.0,-0.24652,0.00012,22.7999]
[1777004157335,36.49,77738.67,0.0,-0.2471,0.00012,22.82692]
[1777004162374,36.49,77736.12,0.0,-0.24741,0.00012,22.8417]
[1777004164383,36.49,77726.55,0.0,-0.24856,0.00012,22.89552]
[1777004169419,36.49,77724.52,0.0,-0.24881,0.00012,22.90698]
[1777004174581,36.49,77720.13,0.0,-0.24934,0.00012,22.93157]
[1777004181224,36.49,77719.21,0.0,-0.24945,0.00012,22.93662]
[1777004186926,36.49,77718.2,0.0,-0.24956,0.00012,22.94212]
[1777004192580,36.49,77720.7,0.0,-0.24924,0.00012,22.92437]
[1777004197616,36.49,77722.95,0.0,-0.24897,0.00012,22.91175]
[1777004202602,36.49,77724.05,0.0,-0.24883,0.00012,22.90557]
[1777004202617,36.49,77724.05,0.0,-0.24883,0.00012,22.90557]
[1777004202705,36.49,77724.21,0.0,-0.24881,0.00012,22.90467]
[1777004205658,36.49,77723.46,0.0,-0.2489,0.00012,22.90885]
[1777004205704,36.49,77723.55,0.0,-0.24889,0.00012,22.90835]
[1777004209253,36.49,77725.18,0.0,-0.2487,0.00012,22.8992]
[1777004209354,36.49,77724.14,0.0,-0.24882,0.00012,22.90501]
[1777004211317,36.49,77724.41,0.0,-0.24879,0.00012,22.90349]
[1777004211419,36.49,77723.0,0.0,-0.24896,0.00012,22.91134]
[1777004212578,36.49,77723.0,0.0,-0.24896,0.00012,22.91134]
[1777004213422,36.49,77723.0,0.0,-0.24896,0.00012,22.91134]
[1777004213433,36.49,77723.0,0.0,-0.24896,0.00012,22.91134]
[1777004213374,36.49,77720.84,0.0,-0.24922,0.00012,22.92336]
[1777004214365,36.49,77720.12,0.0,-0.2493,0.00012,22.92734]
[1777004217504,36.49,77712.11,0.0,-0.25026,0.00012,22.97192]
[1777004217529,36.49,77712.11,0.0,-0.25026,0.00012,22.97192]
[1777004217624,36.49,77712.11,0.0,-0.25026,0.00012,22.97192]
[1777004217705,36.49,77712.11,0.0,-0.25026,0.00012,22.97192]
[1777004217848,36.49,77712.11,0.0,-0.25026,0.00012,22.97192]
[1777004217910,36.49,77712.11,0.0,-0.25026,0.00012,22.97192]
[1777004218060,36.49,77712.11,0.0,-0.25026,0.00012,22.97192]
[1777004218120,36.49,77712.11,0.0,-0.25026,0.00012,22.97192]
[1777004218221,36.49,77708.98,0.0,-0.25064,0.00012,22.98913]
[1777004219336,36.49,77708.98,0.0,-0.25064,0.00012,22.98913]
[1777004219468,36.49,77708.98,0.0,-0.25064,0.00012,22.98913]
[1777004219774,36.49,77709.85,0.0,-0.25053,0.00012,22.98416]
[1777004224809,36.49,77711.18,0.0,-0.25035,0.00012,22.97606]
[1777004229844,36.48,77712.1,0.0,-0.25023,0.00012,22.97036]
[1777004234879,36.48,77711.86,0.0,-0.25025,0.00012,22.97115]
[1777004237560,36.48,77711.95,0.0,-0.25023,0.00012,22.97044]
[1777004243795,36.48,77709.68,0.0,-0.2505,0.00012,22.9826]
[1777004246398,36.48,77707.74,0.0,-0.25073,0.00012,22.99312]
[1777004247737,36.48,77702.1,0.0,-0.2514,0.00012,23.02431]
[1777004249396,36.48,77702.1,0.0,-0.2514,0.00012,23.02419]
[1777004249820,36.48,77700.44,0.0,-0.2516,0.00012,23.03329]
[1777004249891,36.48,77700.44,0.0,-0.2516,0.00012,23.03329]
[1777004249945,36.48,77700.44,0.0,-0.2516,0.00012,23.03329]
[1777004250137,36.48,77704.3,0.0,-0.25113,0.00012,23.01169]
[1777004252967,36.47,77706.99,0.0,-0.25078,0.00012,22.99288]
[1777004258033,36.47,77706.27,0.0,-0.25086,0.00012,22.99652]
[1777004258114,36.47,77706.27,0.0,-0.25086,0.00012,22.99652]
[1777004260894,36.47,77713.49,0.0,-0.24998,0.00012,22.95603]
[1777004260931,36.47,77713.49,0.0,-0.24998,0.00012,22.95603]
[1777004262032,36.47,77716.35,0.0,-0.24964,0.00012,22.94001]
[1777004262133,36.47,77717.32,0.0,-0.24952,0.00012,22.93455]
[1777004268226,36.47,77719.85,0.0,-0.24921,0.00012,22.92026]
[1777004274152,36.47,77720.41,0.0,-0.24914,0.00012,22.91688]
[1777004279188,36.47,77721.6,0.0,-0.24899,0.00012,22.91]
[1777004284193,36.47,77720.78,0.0,-0.24908,0.00012,22.91439]
[1777004289240,36.47,77720.93,0.0,-0.24906,0.00012,22.91326]
[1777004294295,36.47,77722.69,0.0,-0.24884,0.00012,22.90309]
[1777004299505,36.47,77723.11,0.0,-0.24879,0.00012,22.90044]
[1777004299960,36.47,77723.11,0.0,-0.24878,0.00012,22.90039]
[1777004299988,36.47,77723.11,0.0,-0.24878,0.00012,22.90039]
[1777004300055,36.47,77723.11,0.0,-0.24878,0.00012,22.90039]
[1777004300334,36.47,77723.07,0.0,-0.24879,0.00012,22.90055]
[1777004302733,36.46,77723.16,0.0,-0.24877,0.00012,22.89992]
[1777004303354,36.46,77723.11,0.0,-0.24878,0.00012,22.90014]
[1777004308392,36.46,77724.7,0.0,-0.24858,0.00012,22.89094]
[1777004313426,36.46,77724.26,0.0,-0.24861,0.00012,22.88949]
[1777004318460,36.46,77725.82,0.0,-0.24841,0.00012,22.88046]
[1777004323495,36.46,77725.85,0.0,-0.2484,0.00012,22.88003]
[1777004328176,36.46,77726.13,0.0,-0.24837,0.00012,22.87829]
[1777004328206,36.46,77726.13,0.0,-0.24837,0.00012,22.87829]
[1777004328986,36.46,77726.21,0.0,-0.24836,0.00012,22.87772]
[1777004329195,36.46,77726.43,0.0,-0.24833,0.00012,22.87642]
[1777004334233,36.46,77727.47,0.0,-0.2482,0.00012,22.87034]
[1777004339611,36.46,77728.19,0.0,-0.2481,0.00012,22.86591]
[1777004344648,36.46,77729.24,0.0,-0.24797,0.00012,22.85972]
[1777004349681,36.45,77729.7,0.0,-0.24791,0.00012,22.85684]
[1777004354715,36.45,77729.74,0.0,-0.2479,0.00012,22.85634]
[1777004359750,36.45,77730.37,0.0,-0.24782,0.00012,22.85248]
[1777004364787,36.45,77730.0,0.0,-0.24786,0.00012,22.85426]
[1777004369821,36.45,77730.47,0.0,-0.24779,0.00012,22.85131]
[1777004374856,36.45,77730.61,0.0,-0.24775,0.00012,22.84659]
[1777004379890,36.45,77732.22,0.0,-0.24755,0.00012,22.83725]
[1777004384927,36.45,77731.46,0.0,-0.24763,0.00012,22.84121]
[1777004392179,36.45,77731.08,0.0,-0.24767,0.00012,22.84293]
[1777004395039,36.45,77731.14,0.0,-0.24766,0.00012,22.84248]
[1777004395046,36.45,77731.14,0.0,-0.24766,0.00012,22.84248]
[1777004395184,36.45,77731.14,0.0,-0.24766,0.00012,22.84248]
[1777004395437,36.45,77731.14,0.0,-0.24766,0.00012,22.84248]
[1777004395462,36.45,77731.14,0.0,-0.24766,0.00012,22.84248]
[1777004395564,36.44,77731.3,0.0,-0.24764,0.00012,22.84152]
[1777004395973,36.44,77731.3,0.0,-0.24764,0.00012,22.84152]
[1777004396137,36.44,77731.3,0.0,-0.24764,0.00012,22.84152]
[1777004396245,36.44,77731.3,0.0,-0.24764,0.00012,22.84152]
[1777004396555,36.44,77731.3,0.0,-0.24764,0.00012,22.84152]
[1777004396612,36.44,77768.68,0.0,-0.24317,0.00012,22.63003]
[1777004397659,36.44,77768.68,0.0,-0.24317,0.00012,22.63003]
[1777004397661,36.44,77785.44,0.0,-0.24118,0.00012,22.53442]
[1777004397875,36.44,77785.44,0.0,-0.24118,0.00012,22.53442]
[1777004398035,36.44,77785.44,0.0,-0.24118,0.00012,22.53442]
[1777004398721,36.44,77785.44,0.0,-0.24118,0.00012,22.53442]
[1777004398783,36.44,77785.44,0.0,-0.24118,0.00012,22.53442]
[1777004399478,36.44,77785.44,0.0,-0.24118,0.00012,22.53442]
[1777004399544,36.44,77785.44,0.0,-0.24118,0.00012,22.53442]
[1777004399568,36.44,77778.61,0.0,-0.24199,0.00012,22.57347]
[1777004401186,36.44,77778.04,0.0,-0.24206,0.00012,22.57679]
[1777004401654,36.45,77777.5,0.0,-0.24213,0.00012,22.57993]
[1777004402407,36.45,77777.5,0.0,-0.24213,0.00012,22.57993]
[1777004402561,36.45,77775.8,0.0,-0.24233,0.00012,22.58969]
[1777004408110,36.45,77775.22,0.0,-0.24242,0.00012,22.59375]
[1777004413660,36.45,77772.71,0.0,-0.24273,0.00012,22.6089]
[1777004417619,36.45,77773.63,0.0,-0.24263,0.00012,22.60393]
[1777004417677,36.45,77773.63,0.0,-0.24263,0.00012,22.60393]
[1777004417768,36.45,77777.21,0.0,-0.2422,0.00012,22.58367]
[1777004417781,36.45,77777.21,0.0,-0.2422,0.00012,22.58367]
[1777004417790,36.45,77777.21,0.0,-0.2422,0.00012,22.58367]
[1777004418640,36.45,77784.37,0.0,-0.24135,0.00012,22.54274]
[1777004419310,36.45,77784.37,0.0,-0.24135,0.00012,22.54274]
[1777004424311,36.45,77785.51,0.0,-0.2412,0.00012,22.53495]
[1777004429453,36.44,77786.12,0.0,-0.2411,0.00012,22.53024]
[1777004434478,36.44,77788.08,0.0,-0.24082,0.00012,22.51416]
[1777004439517,36.44,77786.78,0.0,-0.24095,0.00012,22.5205]
[1777004444536,36.43,77785.55,0.0,-0.24108,0.00012,22.52644]
[1777004449538,36.43,77781.43,0.0,-0.24157,0.00012,22.55037]
[1777004449639,36.43,77781.32,0.0,-0.24159,0.00012,22.55126]
[1777004455352,36.44,77783.31,0.0,-0.24138,0.00012,22.54122]
[1777004460486,36.43,77788.05,0.0,-0.2408,0.00012,22.51292]
[1777004465524,36.43,77788.17,0.0,-0.24076,0.00012,22.51127]
[1777004467406,36.43,77788.17,0.0,-0.24076,0.00012,22.51127]
[1777004467520,36.43,77788.17,0.0,-0.24076,0.00012,22.51127]
[1777004467665,36.43,77796.28,0.0,-0.2398,0.00012,22.46438]
[1777004468344,36.43,77796.28,0.0,-0.2398,0.00012,22.46438]
[1777004468383,36.43,77796.28,0.0,-0.2398,0.00012,22.46438]
[1777004468451,36.43,77796.28,0.0,-0.2398,0.00012,22.46438]
[1777004468496,36.43,77796.28,0.0,-0.2398,0.00012,22.46438]
[1777004468584,36.43,77809.31,0.0,-0.23826,0.00012,22.38924]
[1777004468880,36.43,77809.31,0.0,-0.23826,0.00012,22.38924]
[1777004468905,36.43,77809.31,0.0,-0.23826,0.00012,22.38924]
[1777004469496,36.43,77809.31,0.0,-0.23826,0.00012,22.38924]
[1777004469550,36.43,77809.31,0.0,-0.23826,0.00012,22.38909]
[1777004471395,36.43,77813.27,0.0,-0.23779,0.00012,22.3662]
[1777004471574,36.43,77814.8,0.0,-0.23761,0.00012,22.35737]
[1777004476617,36.43,77813.02,0.0,-0.23782,0.00012,22.36754]
[1777004481650,36.43,77810.94,0.0,-0.23806,0.00012,22.37919]
[1777004486685,36.43,77806.79,0.0,-0.23853,0.00012,22.40269]
[1777004491720,36.42,77807.2,0.0,-0.23845,0.00012,22.39621]
[1777004496756,36.42,77808.25,0.0,-0.23832,0.00012,22.38974]
[1777004501787,36.42,77808.2,0.0,-0.23832,0.00012,22.38962]
[1777004507655,36.42,77814.56,0.0,-0.23757,0.00012,22.35251]
[1777004509039,36.42,77821.19,0.0,-0.23678,0.00012,22.31383]
[1777004509073,36.42,77821.19,0.0,-0.23678,0.00012,22.31383]
[1777004509756,36.42,77821.19,0.0,-0.23678,0.00012,22.31383]
[1777004510365,36.42,77824.22,0.0,-0.23642,0.00012,22.29595]
[1777004513578,36.42,77823.66,0.0,-0.23647,0.00012,22.29861]
[1777004513606,36.42,77823.66,0.0,-0.23647,0.00012,22.29861]
[1777004513707,36.42,77823.05,0.0,-0.23654,0.00012,22.30194]
[1777004518287,36.41,77822.78,0.0,-0.23656,0.00012,22.30292]
[1777004523004,36.41,77815.03,0.0,-0.23746,0.00012,22.34701]
[1777004523976,36.41,77814.39,0.0,-0.23753,0.00012,22.35055]
[1777004527975,36.41,77811.89,0.0,-0.23781,0.00012,22.36428]
[1777004528482,36.41,77812.27,0.0,-0.23776,0.00012,22.36191]
[1777004530103,36.41,77812.47,0.0,-0.23773,0.00012,22.36057]
[1777004530642,36.41,77812.47,0.0,-0.23773,0.00012,22.36057]
[1777004530691,36.41,77808.17,0.0,-0.23823,0.00012,22.38497]
[1777004531524,36.41,77808.17,0.0,-0.23823,0.00012,22.38497]
[1777004533048,36.4,77808.04,0.0,-0.23824,0.00012,22.38552]
[1777004539050,36.4,77806.07,0.0,-0.23845,0.00012,22.39543]
[1777004544055,36.4,77806.94,0.0,-0.23833,0.00012,22.38959]
[1777004549458,36.39,77808.6,0.0,-0.23811,0.00012,22.3788]
[1777004554463,36.39,77809.4,0.0,-0.23797,0.00012,22.36956]
[1777004559537,36.39,77810.4,0.0,-0.23784,0.00012,22.36286]
[1777004560672,36.39,77810.4,0.0,-0.23783,0.00012,22.36268]
[1777004563096,36.38,77810.91,0.0,-0.23777,0.00012,22.35932]
[1777004564692,36.38,77810.77,0.0,-0.23778,0.00012,22.36012]
[1777004564731,36.38,77810.71,0.0,-0.23778,0.00012,22.36024]
[1777004570268,36.38,77812.74,0.0,-0.23754,0.00012,22.34796]
[1777004576310,36.38,77813.31,0.0,-0.23746,0.00012,22.34401]
[1777004581345,36.38,77815.27,0.0,-0.23721,0.00012,22.33211]
[1777004583035,36.38,77816.01,0.0,-0.23713,0.00012,22.32773]
[1777004583653,36.38,77815.42,0.0,-0.23719,0.00012,22.33105]
[1777004587379,36.38,77815.19,0.0,-0.23721,0.00012,22.33208]
[1777004587402,36.38,77815.19,0.0,-0.23721,0.00012,22.33208]
[1777004589120,36.37,77821.12,0.0,-0.23651,0.00012,22.29726]
[1777004590480,36.37,77820.99,0.0,-0.23652,0.00012,22.29802]
[1777004592872,36.37,77833.12,0.0,-0.23509,0.00012,22.22686]
[1777004592942,36.37,77833.12,0.0,-0.23509,0.00012,22.22686]
[1777004593168,36.37,77833.12,0.0,-0.23509,0.00012,22.22686]
[1777004593415,36.37,77833.12,0.0,-0.23509,0.00012,22.22686]
[1777004593622,36.37,77833.12,0.0,-0.23509,0.00012,22.22686]
[1777004593825,36.37,77858.31,0.0,-0.23216,0.00012,22.07981]
[1777004594424,36.37,77858.31,0.0,-0.23216,0.00012,22.07981]
[1777004594632,36.37,77858.31,0.0,-0.23216,0.00012,22.07981]
[1777004594721,36.37,77869.22,0.0,-0.23089,0.00012,22.01557]
[1777004595088,36.37,77869.22,0.0,-0.23089,0.00012,22.01557]
[1777004595287,36.37,77869.22,0.0,-0.23089,0.00012,22.01557]
[1777004595834,36.37,77869.22,0.0,-0.23089,0.00012,22.01557]
[1777004595886,36.37,77869.22,0.0,-0.23089,0.00012,22.01557]
[1777004595455,36.37,77869.22,0.0,-0.23089,0.00012,22.01538]
[1777004596855,36.37,77869.22,0.0,-0.23089,0.00012,22.01538]
[1777004596463,36.37,77869.9,0.0,-0.23081,0.00012,22.01128]
[1777004596930,36.37,77869.9,0.0,-0.23081,0.00012,22.01128]
[1777004597354,36.37,77869.9,0.0,-0.23081,0.00012,22.01128]
[1777004597473,36.37,77867.0,0.0,-0.23114,0.00012,22.02823]
[1777004598321,36.37,77867.0,0.0,-0.23114,0.00012,22.02823]
[1777004598374,36.37,77867.0,0.0,-0.23114,0.00012,22.02823]
[1777004599358,36.37,77862.46,0.0,-0.23166,0.00012,22.05475]
[1777004601390,36.37,77862.83,0.0,-0.23161,0.00012,22.05219]
[1777004606135,36.37,77863.73,0.0,-0.23149,0.00012,22.04598]
[1777004608259,36.36,77864.7,0.0,-0.23137,0.00012,22.03969]
[1777004608307,36.36,77864.7,0.0,-0.23137,0.00012,22.03969]
[1777004608804,36.36,77864.7,0.0,-0.23137,0.00012,22.03969]
[1777004608850,36.36,77864.7,0.0,-0.23137,0.00012,22.03969]
[1777004609692,36.36,77864.33,0.0,-0.2314,0.00012,22.04161]
[1777004609746,36.36,77864.33,0.0,-0.2314,0.00012,22.04161]
[1777004615512,36.36,77859.65,0.0,-0.23191,0.00012,22.06448]
[1777004617512,36.36,77860.08,0.0,-0.23185,0.00012,22.06161]
[1777004620527,36.36,77850.62,0.0,-0.23294,0.00012,22.11645]
[1777004620911,36.36,77850.47,0.0,-0.23295,0.00012,22.1169]
[1777004621410,36.36,77850.47,0.0,-0.23295,0.00012,22.1169]
[1777004621644,36.36,77850.06,0.0,-0.233,0.00012,22.1193]
[1777004621938,36.36,77850.06,0.0,-0.233,0.00012,22.1193]
[1777004622327,36.36,77850.06,0.0,-0.233,0.00012,22.1193]
[1777004622652,36.35,77849.48,0.0,-0.23306,0.00012,22.12248]
[1777004624523,36.35,77849.12,0.0,-0.2331,0.00012,22.12437]
[1777004624665,36.35,77848.37,0.0,-0.23318,0.00012,22.12855]
[1777004625215,36.35,77848.37,0.0,-0.23318,0.00012,22.12855]
[1777004625672,36.35,77848.21,0.0,-0.23319,0.00012,22.12928]
[1777004627614,36.35,77847.86,0.0,-0.23323,0.00012,22.13112]
[1777004627687,36.35,77847.46,0.0,-0.23327,0.00012,22.13326]
[1777004628492,36.35,77847.46,0.0,-0.23327,0.00012,22.13326]
[1777004628592,36.35,77847.46,0.0,-0.23327,0.00012,22.13326]
[1777004628693,36.35,77847.09,0.0,-0.23331,0.00012,22.13522]
[1777004629818,36.35,77837.31,0.0,-0.23445,0.00012,22.19212]
[1777004631470,36.35,77837.31,0.0,-0.23445,0.00012,22.19202]
[1777004631842,36.35,77833.43,0.0,-0.2349,0.00012,22.21433]
[1777004636844,36.35,77831.48,0.0,-0.23511,0.00012,22.22505]
[1777004641878,36.34,77829.73,0.0,-0.2353,0.00012,22.23449]
[1777004646925,36.34,77825.95,0.0,-0.23573,0.00012,22.25567]
[1777004652018,36.34,77827.24,0.0,-0.23556,0.00012,22.24729]
[1777004657099,36.34,77825.15,0.0,-0.23579,0.00012,22.25878]
[1777004662118,36.33,77825.3,0.0,-0.23576,0.00012,22.25727]
[1777004667184,36.33,77824.19,0.0,-0.23588,0.00012,22.26314]
[1777004672207,36.33,77822.6,0.0,-0.23604,0.00012,22.26823]
[1777004677236,36.33,77821.18,0.0,-0.23619,0.00012,22.27591]
[1777004677265,36.33,77821.18,0.0,-0.23619,0.00012,22.27591]
[1777004677355,36.33,77820.31,0.0,-0.23629,0.00012,22.28084]
[1777004678171,36.33,77820.31,0.0,-0.23629,0.00012,22.28084]
[1777004680169,36.33,77827.6,0.0,-0.23543,0.00012,22.23811]
[1777004680718,36.33,77829.58,0.0,-0.2352,0.00012,22.2264]
[1777004686095,36.32,77825.78,0.0,-0.23562,0.00012,22.24753]
[1777004687701,36.32,77825.78,0.0,-0.23562,0.00012,22.24753]
[1777004687772,36.32,77825.78,0.0,-0.23562,0.00012,22.24753]
[1777004687828,36.32,77822.01,0.0,-0.23606,0.00012,22.26934]
[1777004689085,36.32,77822.01,0.0,-0.23606,0.00012,22.26923]
[1777004689893,36.32,77822.01,0.0,-0.23606,0.00012,22.26923]
[1777004689901,36.32,77827.16,0.0,-0.23545,0.00012,22.239]
[1777004692489,36.32,77827.45,0.0,-0.23541,0.00012,22.23713]
[1777004697511,36.32,77828.26,0.0,-0.2353,0.00012,22.23156]
[1777004699548,36.32,77827.97,0.0,-0.23533,0.00012,22.23292]
[1777004699598,36.32,77825.36,0.0,-0.23563,0.00012,22.24794]
[1777004702312,36.32,77815.64,0.0,-0.23676,0.00012,22.30384]
[1777004708173,36.31,77812.85,0.0,-0.23707,0.00012,22.31929]
[1777004710486,36.31,77811.48,0.0,-0.23723,0.00012,22.3269]
[1777004711188,36.31,77809.22,0.0,-0.23749,0.00012,22.33984]
[1777004711643,36.31,77809.22,0.0,-0.23749,0.00012,22.33984]
[1777004712947,36.31,77799.75,0.0,-0.2386,0.00012,22.39404]
[1777004713932,36.31,77799.75,0.0,-0.2386,0.00012,22.39404]
[1777004714549,36.31,77797.57,0.0,-0.23886,0.00012,22.40663]
[1777004714637,36.31,77797.57,0.0,-0.23886,0.00012,22.40663]
[1777004714962,36.31,77797.57,0.0,-0.23886,0.00012,22.40663]
[1777004715430,36.31,77798.03,0.0,-0.2388,0.00012,22.40371]
[1777004716953,36.31,77791.35,0.0,-0.23958,0.00012,22.44205]
[1777004717388,36.31,77788.25,0.0,-0.23994,0.00012,22.45965]
[1777004717580,36.31,77788.25,0.0,-0.23994,0.00012,22.45965]
[1777004718496,36.31,77788.59,0.0,-0.2399,0.00012,22.4574]
[1777004719303,36.3,77782.83,0.0,-0.24058,0.00012,22.49033]
[1777004719947,36.3,77780.27,0.0,-0.24087,0.00012,22.5045]
[1777004720271,36.3,77780.27,0.0,-0.24087,0.00012,22.5045]
[1777004720505,36.3,77781.13,0.0,-0.24077,0.00012,22.49955]
[1777004721905,36.3,77781.13,0.0,-0.24077,0.00012,22.49955]
[1777004722888,36.3,77779.5,0.0,-0.24095,0.00012,22.50833]
[1777004723051,36.3,77779.25,0.0,-0.24097,0.00012,22.50946]
[1777004723586,36.3,77779.25,0.0,-0.24097,0.00012,22.50946]
[1777004723661,36.3,77779.25,0.0,-0.24097,0.00012,22.50946]
[1777004723688,36.3,77780.34,0.0,-0.24084,0.00012,22.5032]
[1777004724175,36.3,77780.34,0.0,-0.24084,0.00012,22.5032]
[1777004725054,36.3,77781.7,0.0,-0.24068,0.00012,22.49507]
[1777004725088,36.3,77781.7,0.0,-0.24068,0.00012,22.49507]
[1777004730606,36.29,77784.47,0.0,-0.24032,0.00012,22.47755]
[1777004736205,36.29,77790.19,0.0,-0.23958,0.00012,22.43911]
[1777004741251,36.28,77791.51,0.0,-0.23939,0.00012,22.42998]
[1777004746284,36.28,77793.64,0.0,-0.23911,0.00012,22.41616]
[1777004751326,36.27,77793.59,0.0,-0.23908,0.00012,22.41463]
[1777004756597,36.27,77795.66,0.0,-0.23881,0.00012,22.40112]
[1777004761625,36.26,77797.7,0.0,-0.23854,0.00012,22.3881]
[1777004766224,36.26,77788.21,0.0,-0.23964,0.00012,22.44156]
[1777004767538,36.26,77787.71,0.0,-0.23969,0.00012,22.44426]
[1777004767671,36.26,77785.85,0.0,-0.23991,0.00012,22.45481]
[1777004772837,36.25,77781.66,0.0,-0.24039,0.00012,22.47805]
[1777004773906,36.25,77778.9,0.0,-0.24072,0.00012,22.49395]
[1777004779756,36.26,77772.41,0.0,-0.24152,0.00012,22.53297]
[1777004785076,36.26,77769.3,0.0,-0.24193,0.00012,22.55266]
[1777004790834,36.27,77769.34,0.0,-0.24196,0.00012,22.55396]
[1777004795870,36.28,77770.56,0.0,-0.24182,0.00012,22.54494]
[1777004797704,36.28,77772.44,0.0,-0.2416,0.00012,22.53448]
[1777004800297,36.27,77777.88,0.0,-0.24095,0.00012,22.5028]
[1777004800323,36.27,77777.88,0.0,-0.24095,0.00012,22.5028]
[1777004800348,36.27,77777.88,0.0,-0.24095,0.00012,22.5028]
[1777004800902,36.27,77777.88,0.0,-0.24095,0.00012,22.50267]
[1777004802653,36.27,77778.38,0.0,-0.24088,0.00012,22.49966]
[1777004802822,36.27,77778.75,0.0,-0.24084,0.00012,22.4974]
[1777004807952,36.27,77780.43,0.0,-0.24062,0.00012,22.48706]
[1777004812986,36.27,77779.09,0.0,-0.24077,0.00012,22.49405]
[1777004818022,36.27,77779.03,0.0,-0.24076,0.00012,22.49348]
[1777004823057,36.26,77778.29,0.0,-0.24083,0.00012,22.49695]
[1777004828091,36.26,77778.59,0.0,-0.24078,0.00012,22.49447]
[1777004833126,36.26,77777.65,0.0,-0.24088,0.00012,22.49912]
[1777004838977,36.26,77776.13,0.0,-0.24105,0.00012,22.50725]
[1777004840801,36.25,77775.85,0.0,-0.24107,0.00012,22.50856]
[1777004840907,36.25,77775.85,0.0,-0.24107,0.00012,22.50856]
[1777004840982,36.25,77774.94,0.0,-0.24118,0.00012,22.51365]
[1777004841353,36.25,77774.94,0.0,-0.24118,0.00012,22.51365]
[1777004841385,36.25,77774.94,0.0,-0.24118,0.00012,22.51365]
[1777004841465,36.25,77774.94,0.0,-0.24118,0.00012,22.51365]
[1777004841617,36.25,77774.94,0.0,-0.24118,0.00012,22.51365]
[1777004841792,36.25,77774.94,0.0,-0.24118,0.00012,22.51365]
[1777004841860,36.25,77774.94,0.0,-0.24118,0.00012,22.51365]
[1777004842024,36.25,77774.94,0.0,-0.24118,0.00012,22.51365]
[1777004842119,36.25,77769.74,0.0,-0.2418,0.00012,22.54369]
[1777004842867,36.25,77769.74,0.0,-0.2418,0.00012,22.54369]
[1777004842902,36.25,77769.74,0.0,-0.2418,0.00012,22.54369]
[1777004842910,36.25,77769.74,0.0,-0.2418,0.00012,22.54369]
[1777004842920,36.25,77769.74,0.0,-0.2418,0.00012,22.54369]
[1777004843062,36.26,77756.26,0.0,-0.24342,0.00012,22.62115]
[1777004845536,36.26,77751.76,0.0,-0.24396,0.00012,22.64716]
[1777004845592,36.26,77751.76,0.0,-0.24396,0.00012,22.64716]
[1777004847097,36.26,77751.8,0.0,-0.24396,0.00012,22.64722]
[1777004847146,36.26,77751.39,0.0,-0.24402,0.00012,22.64985]
[1777004849765,36.26,77749.99,0.0,-0.24419,0.00012,22.65841]
[1777004849807,36.26,77749.01,0.0,-0.24432,0.00012,22.66427]
[1777004855571,36.27,77748.3,0.0,-0.24441,0.00012,22.66634]
[1777004860491,36.27,77745.46,0.0,-0.24478,0.00012,22.6836]
[1777004860571,36.27,77745.46,0.0,-0.24478,0.00012,22.6836]
[1777004861060,36.27,77730.26,0.0,-0.24661,0.00012,22.7702]
[1777004863143,36.27,77722.28,0.0,-0.24758,0.00012,22.8157]
[1777004863340,36.27,77722.28,0.0,-0.24758,0.00012,22.8157]
[1777004863872,36.27,77722.28,0.0,-0.24758,0.00012,22.8157]
[1777004863908,36.27,77721.82,0.0,-0.24764,0.00012,22.81844]
[1777004867319,36.28,77716.18,0.0,-0.24833,0.00012,22.85064]
[1777004867419,36.28,77716.46,0.0,-0.24829,0.00012,22.8492]
[1777004870898,36.28,77717.52,0.0,-0.24817,0.00012,22.84351]
[1777004871047,36.28,77717.52,0.0,-0.24817,0.00012,22.84351]
[1777004871120,36.28,77718.51,0.0,-0.24806,0.00012,22.83806]
[1777004871232,36.28,77718.51,0.0,-0.24806,0.00012,22.83806]
[1777004873149,36.28,77713.1,0.0,-0.24871,0.00012,22.86871]
[1777004873210,36.28,77706.12,0.0,-0.24956,0.00012,22.90816]
[1777004878446,36.28,77705.18,0.0,-0.24968,0.00012,22.91379]
[1777004879971,36.28,77705.18,0.0,-0.24968,0.00012,22.91379]
[1777004880058,36.28,77704.52,0.0,-0.24976,0.00012,22.91757]
[1777004880324,36.28,77704.52,0.0,-0.24976,0.00012,22.91757]
[1777004880404,36.28,77704.52,0.0,-0.24976,0.00012,22.91757]
[1777004880525,36.28,77704.52,0.0,-0.24976,0.00012,22.91757]
[1777004880584,36.28,77704.52,0.0,-0.24976,0.00012,22.91757]
[1777004880736,36.28,77704.52,0.0,-0.24976,0.00012,22.91757]
[1777004880837,36.28,77698.64,0.0,-0.25048,0.00012,22.95063]
[1777004882102,36.28,77698.64,0.0,-0.25048,0.00012,22.95063]
[1777004882145,36.28,77698.64,0.0,-0.25048,0.00012,22.95063]
[1777004882233,36.28,77697.42,0.0,-0.25063,0.00012,22.95751]
[1777004883603,36.28,77696.7,0.0,-0.25072,0.00012,22.96158]
[1777004883795,36.28,77695.49,0.0,-0.25087,0.00012,22.96838]
[1777004887963,36.28,77679.13,0.0,-0.25286,0.00012,23.05976]
[1777004889762,36.28,77677.38,0.0,-0.25307,0.00012,23.06943]
[1777004889820,36.28,77677.38,0.0,-0.25307,0.00012,23.06943]
[1777004892965,36.28,77671.34,0.0,-0.25381,0.00012,23.10271]
[1777004895015,36.28,77658.39,0.0,-0.25539,0.00012,23.17407]
[1777004895272,36.28,77658.39,0.0,-0.25539,0.00012,23.17407]
[1777004896223,36.28,77658.39,0.0,-0.25539,0.00012,23.17407]
[1777004896286,36.28,77656.21,0.0,-0.25565,0.00012,23.186]
[1777004896430,36.28,77656.21,0.0,-0.25565,0.00012,23.186]
[1777004896512,36.28,77656.21,0.0,-0.25565,0.00012,23.186]
[1777004896563,36.28,77656.21,0.0,-0.25565,0.00012,23.186]
[1777004896643,36.28,77656.21,0.0,-0.25565,0.00012,23.186]
[1777004897157,36.28,77649.74,0.0,-0.25644,0.00012,23.22157]
[1777004897437,36.28,77649.74,0.0,-0.25644,0.00012,23.22157]
[1777004898830,36.28,77649.74,0.0,-0.25644,0.00012,23.22149]
[1777004898870,36.28,77649.74,0.0,-0.25644,0.00012,23.22149]
[1777004898958,36.28,77649.74,0.0,-0.25644,0.00012,23.22149]
[1777004899353,36.28,77646.04,0.0,-0.2569,0.00012,23.24179]
[1777004899372,36.28,77646.04,0.0,-0.2569,0.00012,23.24179]
[1777004899430,36.28,77646.04,0.0,-0.2569,0.00012,23.24179]
[1777004900150,36.28,77646.04,0.0,-0.2569,0.00012,23.24179]
[1777004899593,36.28,77645.78,0.0,-0.25693,0.00012,23.24312]
[1777004901784,36.28,77645.97,0.0,-0.2569,0.00012,23.24199]
[1777004901930,36.28,77644.99,0.0,-0.25702,0.00012,23.24729]
[1777004905988,36.27,77640.53,0.0,-0.25756,0.00012,23.2715]
[1777004906002,36.27,77640.53,0.0,-0.25756,0.00012,23.2715]
[1777004906038,36.27,77640.53,0.0,-0.25756,0.00012,23.2715]
[1777004906135,36.27,77637.42,0.0,-0.25795,0.00012,23.28846]
[1777004910001,36.27,77631.51,0.0,-0.25867,0.00012,23.32046]
[1777004910028,36.27,77630.04,0.0,-0.25885,0.00012,23.32836]
[1777004915044,36.27,77632.22,0.0,-0.25854,0.00012,23.31221]
[1777004915098,36.27,77632.22,0.0,-0.25854,0.00012,23.31221]
[1777004915191,36.27,77632.86,0.0,-0.25846,0.00012,23.30854]
[1777004915811,36.27,77632.86,0.0,-0.25846,0.00012,23.30854]
[1777004918361,36.27,77644.88,0.0,-0.25697,0.00012,23.24213]
[1777004918535,36.27,77644.88,0.0,-0.25697,0.00012,23.24213]
[1777004918841,36.27,77644.88,0.0,-0.25697,0.00012,23.24213]
[1777004922952,36.27,77647.25,0.0,-0.25667,0.00012,23.22888]
[1777004923221,36.27,77647.25,0.0,-0.25667,0.00012,23.22888]
[1777004926674,36.27,77650.01,0.0,-0.25633,0.00012,23.21349]
[1777004926737,36.27,77650.01,0.0,-0.25633,0.00012,23.21349]
[1777004927041,36.27,77650.01,0.0,-0.25633,0.00012,23.21349]
[1777004927096,36.27,77650.01,0.0,-0.25633,0.00012,23.21349]
[1777004927301,36.27,77650.16,0.0,-0.25631,0.00012,23.21262]
[1777004927358,36.27,77650.16,0.0,-0.25631,0.00012,23.21262]
[1777004928330,36.27,77650.21,0.0,-0.2563,0.00012,23.21229]
[1777004928796,36.26,77652.03,0.0,-0.25607,0.00012,23.20222]
[1777004933834,36.26,77647.74,0.0,-0.2566,0.00012,23.22583]
[1777004935270,36.26,77647.74,0.0,-0.2566,0.00012,23.22583]
[1777004935305,36.26,77644.84,0.0,-0.25696,0.00012,23.24175]
[1777004935448,36.26,77644.84,0.0,-0.25696,0.00012,23.24175]
[1777004935481,36.26,77644.84,0.0,-0.25696,0.00012,23.24175]
[1777004935509,36.26,77644.84,0.0,-0.25696,0.00012,23.24175]
[1777004936239,36.26,77643.0,0.0,-0.25718,0.00012,23.25181]
[1777004938570,36.26,77643.19,0.0,-0.25716,0.00012,23.25063]
[1777004938580,36.26,77643.19,0.0,-0.25716,0.00012,23.25063]
[1777004943626,36.26,77644.32,0.0,-0.25701,0.00012,23.24408]
[1777004943705,36.26,77644.32,0.0,-0.25701,0.00012,23.24408]
[1777004944655,36.26,77650.28,0.0,-0.25628,0.00012,23.21118]
[1777004944961,36.26,77653.41,0.0,-0.25589,0.00012,23.19385]
[1777004945614,36.26,77653.41,0.0,-0.25589,0.00012,23.19385]
[1777004951959,36.26,77654.49,0.0,-0.25575,0.00012,23.18784]
[1777004954169,36.26,77663.55,0.0,-0.25464,0.00012,23.13769]
[1777004960021,36.26,77661.07,0.0,-0.25495,0.00012,23.15162]
[1777004965054,36.26,77660.58,0.0,-0.25501,0.00012,23.15446]
[1777004970213,36.26,77659.43,0.0,-0.25515,0.00012,23.1607]
[1777004976130,36.26,77656.08,0.0,-0.25553,0.00012,23.17497]
[1777004977060,36.26,77656.08,0.0,-0.25553,0.00012,23.17497]
[1777004977132,36.26,77656.08,0.0,-0.25553,0.00012,23.17497]
[1777004979135,36.26,77650.51,0.0,-0.25621,0.00012,23.20555]
[1777004979186,36.26,77639.21,0.0,-0.2576,0.00012,23.26773]
[1777004983118,36.26,77636.16,0.0,-0.25797,0.00012,23.28418]
[1777004987176,36.26,77636.69,0.0,-0.2579,0.00012,23.28073]
[1777004993250,36.25,77639.07,0.0,-0.25758,0.00012,23.26662]
[1777004996010,36.25,77641.18,0.0,-0.25731,0.00012,23.2547]
[1777004996052,36.25,77641.18,0.0,-0.25731,0.00012,23.2547]
[1777004996275,36.25,77640.14,0.0,-0.25744,0.00012,23.26027]
[1777004998284,36.25,77627.08,0.0,-0.25904,0.00012,23.33154]
[1777005003320,36.24,77620.58,0.0,-0.25983,0.00012,23.36595]
[1777005008356,36.24,77620.03,0.0,-0.25987,0.00012,23.36759]
[1777005013389,36.23,77616.35,0.0,-0.2603,0.00012,23.38647]
[1777005018427,36.23,77613.99,0.0,-0.26056,0.00012,23.39811]
[1777005022396,36.23,77613.56,0.0,-0.2606,0.00012,23.39973]
[1777005022497,36.23,77613.56,0.0,-0.2606,0.00012,23.39973]
[1777005022706,36.23,77631.73,0.0,-0.25835,0.00012,23.30038]
[1777005023421,36.23,77631.73,0.0,-0.25835,0.00012,23.30038]
[1777005023469,36.23,77631.73,0.0,-0.25835,0.00012,23.30038]
[1777005023521,36.23,77631.73,0.0,-0.25835,0.00012,23.30038]
[1777005023691,36.23,77631.73,0.0,-0.25835,0.00012,23.30038]
[1777005024017,36.22,77643.16,0.0,-0.25692,0.00012,23.23704]
[1777005025231,36.22,77643.16,0.0,-0.25692,0.00012,23.23704]
[1777005025266,36.22,77643.16,0.0,-0.25692,0.00012,23.23704]
[1777005025331,36.22,77660.05,0.0,-0.25484,0.00012,23.14351]
[1777005026306,36.22,77660.05,0.0,-0.25484,0.00012,23.14351]
[1777005026411,36.22,77660.05,0.0,-0.25484,0.00012,23.14351]
[1777005026995,36.22,77650.99,0.0,-0.25595,0.00012,23.19346]
[1777005028029,36.22,77650.99,0.0,-0.25595,0.00012,23.19346]
[1777005028151,36.22,77650.99,0.0,-0.25595,0.00012,23.19346]
[1777005028185,36.22,77650.99,0.0,-0.25595,0.00012,23.19346]
[1777005030671,36.22,77657.16,0.0,-0.25518,0.00012,23.15892]
[1777005030719,36.22,77657.16,0.0,-0.25518,0.00012,23.15892]
[1777005031329,36.22,77657.16,0.0,-0.25518,0.00012,23.15892]
[1777005031390,36.22,77654.14,0.0,-0.25555,0.00012,23.17554]
[1777005031670,36.22,77654.14,0.0,-0.25555,0.00012,23.17554]
[1777005032362,36.22,77654.14,0.0,-0.25555,0.00012,23.17554]
[1777005031725,36.22,77651.09,0.0,-0.2559,0.00012,23.18868]
[1777005033157,36.22,77651.09,0.0,-0.2559,0.00012,23.18868]
[1777005033210,36.22,77651.09,0.0,-0.2559,0.00012,23.18868]
[1777005033269,36.22,77651.09,0.0,-0.2559,0.00012,23.18868]
[1777005033287,36.22,77651.09,0.0,-0.2559,0.00012,23.18868]
[1777005033370,36.22,77649.29,0.0,-0.25612,0.00012,23.19849]
[1777005033870,36.22,77649.29,0.0,-0.25612,0.00012,23.19849]
[1777005034260,36.22,77649.29,0.0,-0.25612,0.00012,23.19849]
[1777005034415,36.22,77650.26,0.0,-0.256,0.00012,23.19299]
[1777005036561,36.22,77648.99,0.0,-0.25615,0.00012,23.19981]
[1777005036569,36.22,77648.99,0.0,-0.25615,0.00012,23.19981]
[1777005036651,36.22,77649.26,0.0,-0.25612,0.00012,23.19824]
[1777005041736,36.22,77649.55,0.0,-0.25607,0.00012,23.19636]
[1777005044354,36.22,77647.96,0.0,-0.25627,0.00012,23.20501]
[1777005046935,36.22,77661.14,0.0,-0.25464,0.00012,23.13185]
[1777005051718,36.22,77662.63,0.0,-0.25446,0.00012,23.12358]
[1777005051879,36.22,77663.22,0.0,-0.25439,0.00012,23.12031]
[1777005055300,36.22,77655.43,0.0,-0.25534,0.00012,23.16344]
[1777005055321,36.22,77661.83,0.0,-0.25455,0.00012,23.1279]
[1777005060722,36.22,77663.86,0.0,-0.2543,0.00012,23.11647]
[1777005065758,36.21,77666.1,0.0,-0.25402,0.00012,23.10385]
[1777005068309,36.21,77662.57,0.0,-0.25445,0.00012,23.12341]
[1777005073816,36.21,77663.76,0.0,-0.25431,0.00012,23.11682]
[1777005078842,36.22,77668.68,0.0,-0.25371,0.00012,23.08966]
[1777005079506,36.22,77668.48,0.0,-0.25373,0.00012,23.09084]
[1777005085720,36.22,77667.51,0.0,-0.25386,0.00012,23.09636]
[1777005090900,36.22,77666.1,0.0,-0.25403,0.00012,23.10429]
[1777005094718,36.22,77661.39,0.0,-0.25459,0.00012,23.12676]
[1777005096735,36.22,77660.81,0.0,-0.25466,0.00012,23.12991]
[1777005097300,36.22,77661.31,0.0,-0.25459,0.00012,23.12714]
[1777005098789,36.22,77661.56,0.0,-0.25456,0.00012,23.12572]
[1777005103789,36.21,77661.02,0.0,-0.25463,0.00012,23.12854]
[1777005108801,36.21,77660.85,0.0,-0.25464,0.00012,23.12934]
[1777005112840,36.21,77660.11,0.0,-0.25473,0.00012,23.13344]
[1777005112880,36.21,77660.11,0.0,-0.25473,0.00012,23.13344]
[1777005112909,36.21,77660.11,0.0,-0.25473,0.00012,23.13344]
[1777005112942,36.21,77660.11,0.0,-0.25473,0.00012,23.13344]
[1777005112973,36.21,77660.11,0.0,-0.25473,0.00012,23.13344]
[1777005113091,36.21,77660.11,0.0,-0.25473,0.00012,23.13343]
[1777005113861,36.21,77660.11,0.0,-0.25473,0.00012,23.13343]
[1777005113893,36.21,77660.11,0.0,-0.25473,0.00012,23.13343]
[1777005114643,36.21,77660.3,0.0,-0.25471,0.00012,23.13237]
[1777005114702,36.21,77660.3,0.0,-0.25471,0.00012,23.13237]
[1777005114996,36.21,77660.3,0.0,-0.25471,0.00012,23.13237]
[1777005115001,36.21,77660.3,0.0,-0.25471,0.00012,23.13237]
[1777005115065,36.21,77660.3,0.0,-0.25471,0.00012,23.13237]
[1777005115156,36.21,77665.29,0.0,-0.2541,0.00012,23.10465]
[1777005117137,36.21,77665.9,0.0,-0.25402,0.00012,23.10122]
[1777005117193,36.21,77665.9,0.0,-0.25402,0.00012,23.10122]
[1777005117404,36.21,77675.46,0.0,-0.25285,0.00012,23.04798]
[1777005117983,36.21,77675.46,0.0,-0.25285,0.00012,23.04798]
[1777005118122,36.21,77675.46,0.0,-0.25285,0.00012,23.04803]
[1777005118815,36.21,77675.46,0.0,-0.25285,0.00012,23.04803]
[1777005118878,36.21,77675.46,0.0,-0.25285,0.00012,23.04803]
[1777005118909,36.21,77675.46,0.0,-0.25285,0.00012,23.04803]
[1777005119255,36.21,77675.46,0.0,-0.25285,0.00012,23.04803]
[1777005119432,36.21,77675.46,0.0,-0.25285,0.00012,23.04803]
[1777005120521,36.21,77674.56,0.0,-0.25296,0.00012,23.05316]
[1777005121288,36.21,77674.56,0.0,-0.25296,0.00012,23.05316]
[1777005121315,36.21,77674.56,0.0,-0.25296,0.00012,23.05316]
[1777005121329,36.22,77663.84,0.0,-0.25428,0.00012,23.11289]
[1777005121601,36.22,77663.84,0.0,-0.25428,0.00012,23.11289]
[1777005123249,36.22,77661.61,0.0,-0.25455,0.00012,23.12531]
[1777005123393,36.22,77661.61,0.0,-0.25455,0.00012,23.12531]
[1777005123492,36.22,77660.74,0.0,-0.25466,0.00012,23.1302]
[1777005129203,36.22,77667.67,0.0,-0.25381,0.00012,23.09176]
[1777005134235,36.22,77675.99,0.0,-0.25279,0.00012,23.04539]
[1777005139269,36.22,77670.98,0.0,-0.25341,0.00012,23.07345]
[1777005144304,36.22,77669.62,0.0,-0.25358,0.00012,23.08114]
[1777005149339,36.22,77667.76,0.0,-0.25381,0.00012,23.09163]
[1777005154374,36.22,77663.82,0.0,-0.25427,0.00012,23.10992]
[1777005156394,36.22,77641.19,0.0,-0.25706,0.00012,23.23509]
[1777005157852,36.22,77641.19,0.0,-0.25706,0.00012,23.23508]
[1777005157909,36.22,77641.19,0.0,-0.25706,0.00012,23.23508]
[1777005158432,36.22,77633.7,0.0,-0.25798,0.00012,23.27618]
[1777005159390,36.22,77633.7,0.0,-0.25798,0.00012,23.27618]
[1777005159488,36.22,77633.66,0.0,-0.25798,0.00012,23.27626]
[1777005165450,36.21,77629.78,0.0,-0.25844,0.00012,23.29661]
[1777005170485,36.21,77629.4,0.0,-0.25847,0.00012,23.29783]
[1777005175758,36.21,77627.27,0.0,-0.25872,0.00012,23.30884]
[1777005181567,36.2,77625.39,0.0,-0.25893,0.00012,23.31784]
[1777005186598,36.2,77613.76,0.0,-0.26037,0.00012,23.38142]
[1777005188356,36.2,77611.81,0.0,-0.26062,0.00012,23.39225]
[1777005188360,36.2,77612.78,0.0,-0.2605,0.00012,23.38696]
[1777005193556,36.2,77613.42,0.0,-0.26042,0.00012,23.38353]
[1777005199690,36.2,77610.22,0.0,-0.26082,0.00012,23.40102]
[1777005205732,36.2,77608.74,0.0,-0.261,0.00012,23.40903]
[1777005212588,36.2,77609.19,0.0,-0.26095,0.00012,23.40657]
[1777005218243,36.2,77611.24,0.0,-0.26067,0.00012,23.39185]
[1777005228220,36.2,77616.39,0.0,-0.26004,0.00012,23.36407]
[1777005231379,36.2,77616.7,0.0,-0.26,0.00012,23.36244]
[1777005231429,36.2,77616.7,0.0,-0.26,0.00012,23.36244]
[1777005231609,36.2,77617.91,0.0,-0.25985,0.00012,23.35586]
[1777005231699,36.2,77617.91,0.0,-0.25985,0.00012,23.35586]
[1777005232914,36.2,77617.91,0.0,-0.25985,0.00012,23.3559]
[1777005232978,36.2,77617.91,0.0,-0.25985,0.00012,23.3559]
[1777005233131,36.2,77617.91,0.0,-0.25985,0.00012,23.3559]
[1777005233162,36.2,77617.91,0.0,-0.25985,0.00012,23.3559]
[1777005233256,36.2,77617.91,0.0,-0.25985,0.00012,23.3559]
[1777005233441,36.2,77642.87,0.0,-0.25675,0.00012,23.21875]
[1777005234277,36.2,77642.87,0.0,-0.25675,0.00012,23.21875]
[1777005234754,36.2,77641.37,0.0,-0.25694,0.00012,23.22697]
[1777005234805,36.2,77641.37,0.0,-0.25694,0.00012,23.22697]
[1777005234863,36.2,77641.37,0.0,-0.25694,0.00012,23.22697]
[1777005235182,36.2,77641.37,0.0,-0.25694,0.00012,23.22697]
[1777005235250,36.2,77641.37,0.0,-0.25694,0.00012,23.22697]
[1777005235263,36.2,77641.37,0.0,-0.25694,0.00012,23.22697]
[1777005235277,36.2,77641.37,0.0,-0.25694,0.00012,23.22697]
[1777005235638,36.2,77641.37,0.0,-0.25694,0.00012,23.22697]
[1777005235698,36.2,77641.05,0.0,-0.25698,0.00012,23.22861]
[1777005236114,36.2,77641.05,0.0,-0.25698,0.00012,23.22861]
[1777005236157,36.2,77640.89,0.0,-0.257,0.00012,23.22949]
[1777005241756,36.2,77636.82,0.0,-0.25749,0.00012,23.25157]
[1777005247373,36.2,77638.67,0.0,-0.25725,0.00012,23.24097]
[1777005253059,36.2,77635.11,0.0,-0.25768,0.00012,23.25982]
[1777005255851,36.2,77635.59,0.0,-0.25761,0.00012,23.25692]
[1777005255954,36.2,77635.59,0.0,-0.25761,0.00012,23.25692]
[1777005256375,36.2,77635.59,0.0,-0.25761,0.00012,23.25692]
[1777005256580,36.2,77633.36,0.0,-0.25789,0.00012,23.26906]
[1777005257576,36.2,77633.36,0.0,-0.25789,0.00012,23.26906]
[1777005257643,36.2,77633.36,0.0,-0.25789,0.00012,23.26906]
[1777005257621,36.19,77626.9,0.0,-0.25868,0.00012,23.30442]
[1777005258498,36.19,77626.9,0.0,-0.25868,0.00012,23.30442]
[1777005258509,36.19,77626.9,0.0,-0.25868,0.00012,23.30442]
[1777005258641,36.19,77621.84,0.0,-0.25931,0.00012,23.33201]
[1777005259581,36.19,77621.84,0.0,-0.25931,0.00012,23.33201]
[1777005259664,36.19,77622.28,0.0,-0.25925,0.00012,23.32942]
[1777005265152,36.19,77622.03,0.0,-0.25926,0.00012,23.32979]
[1777005270177,36.19,77617.99,0.0,-0.25976,0.00012,23.3516]
[1777005276433,36.19,77615.12,0.0,-0.2601,0.00012,23.36384]
[1777005284284,36.19,77615.92,0.0,-0.26,0.00012,23.35964]
[1777005288649,36.19,77629.84,0.0,-0.25827,0.00012,23.28347]
[1777005293770,36.19,77630.73,0.0,-0.25815,0.00012,23.27817]
[1777005298802,36.19,77633.71,0.0,-0.25777,0.00012,23.26093]
[1777005299389,36.18,77618.68,0.0,-0.25963,0.00012,23.34329]
[1777005301519,36.19,77613.38,0.0,-0.2603,0.00012,23.37263]
[1777005306553,36.19,77612.48,0.0,-0.26042,0.00012,23.37817]
[1777005306653,36.19,77622.12,0.0,-0.25923,0.00012,23.3256]
[1777005309460,36.19,77632.33,0.0,-0.25795,0.00012,23.26896]
[1777005314497,36.18,77627.55,0.0,-0.25852,0.00012,23.29449]
[1777005319528,36.18,77625.06,0.0,-0.25882,0.00012,23.30736]
[1777005324566,36.18,77623.78,0.0,-0.25896,0.00012,23.3136]
[1777005329602,36.18,77623.69,0.0,-0.25895,0.00012,23.31335]
[1777005334637,36.17,77623.19,0.0,-0.25898,0.00012,23.31178]
[1777005339672,36.17,77633.49,0.0,-0.25769,0.00012,23.25457]
[1777005342077,36.17,77636.15,0.0,-0.25735,0.00012,23.23975]
[1777005342116,36.17,77636.15,0.0,-0.25735,0.00012,23.23975]
[1777005343476,36.17,77636.15,0.0,-0.25735,0.00012,23.23966]
[1777005343512,36.17,77636.15,0.0,-0.25735,0.00012,23.23966]
[1777005344172,36.17,77637.3,0.0,-0.25721,0.00012,23.23325]
[1777005344242,36.17,77637.3,0.0,-0.25721,0.00012,23.23325]
[1777005344849,36.17,77637.78,0.0,-0.25715,0.00012,23.23053]
[1777005344857,36.17,77637.78,0.0,-0.25715,0.00012,23.23053]
[1777005345052,36.17,77637.99,0.0,-0.25712,0.00012,23.2293]
[1777005352770,36.17,77639.08,0.0,-0.25697,0.00012,23.22282]
[1777005356780,36.17,77639.39,0.0,-0.25694,0.00012,23.22111]
[1777005356882,36.17,77639.94,0.0,-0.25686,0.00012,23.21789]
[1777005360969,36.17,77641.44,0.0,-0.25668,0.00012,23.2095]
[1777005362635,36.17,77644.89,0.0,-0.25625,0.00012,23.1904]
[1777005362725,36.17,77644.89,0.0,-0.25625,0.00012,23.1904]
[1777005363064,36.17,77652.23,0.0,-0.25534,0.00012,23.14974]
[1777005363120,36.17,77652.23,0.0,-0.25534,0.00012,23.14974]
[1777005364581,36.17,77655.44,0.0,-0.25495,0.00012,23.13197]
[1777005364653,36.17,77655.44,0.0,-0.25495,0.00012,23.13197]
[1777005365135,36.17,77655.05,0.0,-0.255,0.00012,23.13419]
[1777005365199,36.17,77654.63,0.0,-0.25505,0.00012,23.13658]
[1777005368900,36.17,77657.64,0.0,-0.25468,0.00012,23.12007]
[1777005374926,36.17,77660.03,0.0,-0.2544,0.00012,23.10718]
[1777005379218,36.17,77661.25,0.0,-0.25425,0.00012,23.10055]
[1777005384688,36.17,77663.05,0.0,-0.25404,0.00012,23.09083]
[1777005390031,36.17,77662.72,0.0,-0.25408,0.00012,23.09301]
[1777005392449,36.17,77663.62,0.0,-0.25395,0.00012,23.08448]
[1777005393548,36.17,77665.66,0.0,-0.2537,0.00012,23.07311]
[1777005393582,36.17,77665.66,0.0,-0.2537,0.00012,23.07311]
[1777005395581,36.17,77665.74,0.0,-0.25369,0.00012,23.07279]
[1777005395585,36.17,77665.74,0.0,-0.25369,0.00012,23.07279]
[1777005395594,36.17,77665.74,0.0,-0.25369,0.00012,23.07279]
[1777005395619,36.17,77665.74,0.0,-0.25369,0.00012,23.07279]
[1777005395720,36.17,77665.98,0.0,-0.25367,0.00012,23.0715]
[1777005401111,36.17,77665.76,0.0,-0.2537,0.00012,23.07304]
[1777005406147,36.17,77665.57,0.0,-0.25373,0.00012,23.07431]
[1777005410204,36.17,77664.57,0.0,-0.25385,0.00012,23.07998]
[1777005411845,36.17,77659.87,0.0,-0.25443,0.00012,23.10618]
[1777005413124,36.17,77659.47,0.0,-0.25448,0.00012,23.10841]
[1777005413749,36.17,77659.5,0.0,-0.25448,0.00012,23.10825]
[1777005419064,36.17,77662.98,0.0,-0.25405,0.00012,23.08897]
[1777005423468,36.18,77666.06,0.0,-0.25368,0.00012,23.07197]
[1777005423747,36.18,77666.06,0.0,-0.25368,0.00012,23.07197]
[1777005423826,36.18,77666.06,0.0,-0.25368,0.00012,23.07197]
[1777005423843,36.18,77666.88,0.0,-0.25358,0.00012,23.06745]
[1777005423906,36.18,77666.88,0.0,-0.25358,0.00012,23.06745]
[1777005424785,36.18,77679.19,0.0,-0.25207,0.00012,22.99876]
[1777005426166,36.18,77679.19,0.0,-0.25207,0.00012,22.99883]
[1777005426550,36.18,77679.19,0.0,-0.25207,0.00012,22.99883]
[1777005426605,36.18,77679.19,0.0,-0.25207,0.00012,22.99883]
[1777005426726,36.18,77679.19,0.0,-0.25207,0.00012,22.99883]
[1777005426793,36.18,77683.14,0.0,-0.25159,0.00012,22.97685]
[1777005427976,36.18,77683.18,0.0,-0.25159,0.00012,22.97679]
[1777005429888,36.18,77676.92,0.0,-0.25236,0.00012,23.01216]
[1777005430347,36.18,77672.59,0.0,-0.25289,0.00012,23.03651]
[1777005435804,36.18,77664.36,0.0,-0.25391,0.00012,23.08272]
[1777005435849,36.18,77664.36,0.0,-0.25391,0.00012,23.08272]
[1777005436293,36.18,77663.39,0.0,-0.25403,0.00012,23.08815]
[1777005436310,36.18,77663.39,0.0,-0.25403,0.00012,23.08815]
[1777005437201,36.18,77662.91,0.0,-0.25409,0.00012,23.09085]
[1777005437207,36.18,77662.91,0.0,-0.25409,0.00012,23.09085]
[1777005437226,36.18,77662.91,0.0,-0.25409,0.00012,23.09085]
[1777005437319,36.18,77662.91,0.0,-0.25409,0.00012,23.09085]
[1777005437540,36.18,77662.91,0.0,-0.25409,0.00012,23.09085]
[1777005437555,36.18,77659.86,0.0,-0.25447,0.00012,23.10784]
[1777005438771,36.18,77659.86,0.0,-0.25447,0.00012,23.10784]
[1777005438788,36.18,77656.45,0.0,-0.25489,0.00012,23.12681]
[1777005444414,36.18,77657.87,0.0,-0.25471,0.00012,23.11897]
[1777005449784,36.18,77656.99,0.0,-0.25482,0.00012,23.12396]
[1777005455715,36.18,77653.15,0.0,-0.25528,0.00012,23.14176]
[1777005461531,36.18,77650.22,0.0,-0.25564,0.00012,23.15794]
[1777005466741,36.18,77641.54,0.0,-0.25671,0.00012,23.20579]
[1777005466812,36.18,77641.54,0.0,-0.25671,0.00012,23.20579]
[1777005466833,36.18,77640.08,0.0,-0.25688,0.00012,23.21376]
[1777005470155,36.18,77639.16,0.0,-0.25699,0.00012,23.21853]
[1777005471606,36.18,77639.84,0.0,-0.2569,0.00012,23.21466]
[1777005471712,36.18,77640.05,0.0,-0.25688,0.00012,23.21339]
[1777005474847,36.18,77635.45,0.0,-0.25744,0.00012,23.23837]
[1777005475390,36.18,77635.25,0.0,-0.25746,0.00012,23.23947]
[1777005475445,36.18,77635.25,0.0,-0.25746,0.00012,23.23947]
[1777005475846,36.18,77635.25,0.0,-0.25746,0.00012,23.23947]
[1777005475881,36.18,77634.46,0.0,-0.25755,0.00012,23.24354]
[1777005476879,36.18,77634.46,0.0,-0.25755,0.00012,23.24354]
[1777005477750,36.18,77634.05,0.0,-0.2576,0.00012,23.24566]
[1777005483686,36.17,77630.98,0.0,-0.25796,0.00012,23.26171]
[1777005484985,36.17,77631.31,0.0,-0.25792,0.00012,23.25975]
[1777005490756,36.17,77629.48,0.0,-0.25813,0.00012,23.26912]
[1777005491201,36.17,77629.58,0.0,-0.25812,0.00012,23.26843]
[1777005491251,36.17,77629.58,0.0,-0.25812,0.00012,23.26843]
[1777005493516,36.17,77629.89,0.0,-0.25807,0.00012,23.26644]
[1777005493584,36.17,77629.89,0.0,-0.25807,0.00012,23.26644]
[1777005494743,36.17,77630.16,0.0,-0.25804,0.00012,23.26481]
[1777005494792,36.17,77630.16,0.0,-0.25804,0.00012,23.26481]
[1777005495755,36.17,77631.3,0.0,-0.25789,0.00012,23.2584]
[1777005495826,36.17,77631.3,0.0,-0.25789,0.00012,23.2584]
[1777005497300,36.16,77630.89,0.0,-0.25794,0.00012,23.26038]
[1777005499363,36.16,77629.84,0.0,-0.25806,0.00012,23.26587]
[1777005499404,36.16,77629.84,0.0,-0.25806,0.00012,23.26587]
[1777005500290,36.16,77630.11,0.0,-0.25802,0.00012,23.26424]
[1777005500327,36.16,77630.11,0.0,-0.25802,0.00012,23.26424]
[1777005501900,36.16,77632.36,0.0,-0.25774,0.00012,23.25171]
[1777005501959,36.16,77631.18,0.0,-0.25789,0.00012,23.25807]
[1777005503357,36.16,77631.2,0.0,-0.25788,0.00012,23.25783]
[1777005503826,36.16,77631.2,0.0,-0.25788,0.00012,23.25769]
[1777005504353,36.16,77631.2,0.0,-0.25788,0.00012,23.25769]
[1777005505351,36.16,77623.87,0.0,-0.25878,0.00012,23.29784]
[1777005505363,36.16,77623.87,0.0,-0.25878,0.00012,23.29784]
[1777005505393,36.16,77623.87,0.0,-0.25878,0.00012,23.29784]
[1777005505864,36.16,77622.34,0.0,-0.25897,0.00012,23.3061]
[1777005506434,36.16,77622.34,0.0,-0.25897,0.00012,23.3061]
[1777005506874,36.16,77621.77,0.0,-0.25904,0.00012,23.30904]
[1777005510701,36.16,77618.46,0.0,-0.25944,0.00012,23.32662]
[1777005510882,36.16,77618.77,0.0,-0.25939,0.00012,23.32471]
[1777005513480,36.15,77614.62,0.0,-0.25988,0.00012,23.34344]
[1777005513493,36.15,77614.62,0.0,-0.25988,0.00012,23.34344]
[1777005513666,36.15,77614.62,0.0,-0.25988,0.00012,23.34344]
[1777005513721,36.15,77614.62,0.0,-0.25988,0.00012,23.34344]
[1777005513862,36.15,77614.62,0.0,-0.25988,0.00012,23.34344]
[1777005513902,36.15,77614.62,0.0,-0.25988,0.00012,23.34344]
[1777005513895,36.16,77614.62,0.0,-0.25989,0.00012,23.34366]
[1777005514151,36.16,77614.62,0.0,-0.25989,0.00012,23.34366]
[1777005514906,36.16,77614.62,0.0,-0.25989,0.00012,23.34366]
[1777005514960,36.16,77611.15,0.0,-0.26032,0.00012,23.36283]
[1777005515588,36.16,77611.15,0.0,-0.26032,0.00012,23.36283]
[1777005515908,36.16,77611.15,0.0,-0.26033,0.00012,23.36301]
[1777005520946,36.16,77608.77,0.0,-0.26065,0.00012,23.3771]
[1777005522923,36.16,77608.77,0.0,-0.26065,0.00012,23.3771]
[1777005523008,36.16,77608.5,0.0,-0.26068,0.00012,23.37875]
[1777005523626,36.16,77608.5,0.0,-0.26068,0.00012,23.37875]
[1777005523797,36.16,77613.15,0.0,-0.26011,0.00012,23.35356]
[1777005528999,36.16,77620.18,0.0,-0.25921,0.00012,23.31397]
[1777005535041,36.15,77619.78,0.0,-0.25924,0.00012,23.31527]
[1777005540470,36.15,77618.66,0.0,-0.25937,0.00012,23.32082]
[1777005540625,36.15,77618.66,0.0,-0.25937,0.00012,23.32082]
[1777005540660,36.15,77617.98,0.0,-0.25945,0.00012,23.3244]
[1777005543158,36.15,77617.82,0.0,-0.25946,0.00012,23.32497]
[1777005543705,36.15,77617.2,0.0,-0.25954,0.00012,23.32822]
[1777005544886,36.15,77617.2,0.0,-0.25954,0.00012,23.32822]
[1777005545152,36.15,77617.27,0.0,-0.25952,0.00012,23.32768]
[1777005545230,36.15,77617.27,0.0,-0.25952,0.00012,23.32768]
[1777005545242,36.15,77607.92,0.0,-0.26069,0.00012,23.37867]
[1777005546175,36.15,77607.92,0.0,-0.26069,0.00012,23.37867]
[1777005546278,36.15,77607.92,0.0,-0.26069,0.00012,23.37867]
[1777005546900,36.15,77607.92,0.0,-0.26069,0.00012,23.37867]
[1777005546957,36.15,77607.92,0.0,-0.26069,0.00012,23.37867]
[1777005547049,36.15,77604.13,0.0,-0.26116,0.00012,23.39914]
[1777005547886,36.15,77604.63,0.0,-0.26109,0.00012,23.3962]
[1777005553265,36.14,77600.86,0.0,-0.26153,0.00013,23.4156]
[1777005558740,36.14,77601.11,0.0,-0.26148,0.00013,23.41307]
[1777005564228,36.14,77598.39,0.0,-0.26182,0.00013,23.42813]
[1777005569283,36.14,77597.5,0.0,-0.26196,0.00013,23.434]
[1777005570856,36.14,77597.5,0.0,-0.26196,0.00013,23.434]
[1777005570909,36.14,77597.5,0.0,-0.26196,0.00013,23.434]
[1777005570941,36.14,77597.5,0.0,-0.26196,0.00013,23.434]
[1777005570952,36.14,77597.7,0.0,-0.26194,0.00013,23.43308]
[1777005571025,36.14,77597.7,0.0,-0.26194,0.00013,23.43308]
[1777005571049,36.14,77597.7,0.0,-0.26194,0.00013,23.43308]
[1777005571091,36.14,77597.7,0.0,-0.26194,0.00013,23.43308]
[1777005571159,36.14,77597.7,0.0,-0.26194,0.00013,23.43308]
[1777005571214,36.14,77597.7,0.0,-0.26194,0.00013,23.43308]
[1777005571360,36.14,77597.7,0.0,-0.26194,0.00013,23.43308]
[1777005571933,36.14,77588.32,0.0,-0.26309,0.00013,23.4806]
[1777005573321,36.15,77588.32,0.0,-0.2631,0.00013,23.48072]
[1777005573361,36.15,77588.32,0.0,-0.2631,0.00013,23.48072]
[1777005574386,36.15,77583.43,0.0,-0.26371,0.00013,23.5073]
[1777005574625,36.15,77583.63,0.0,-0.26369,0.00013,23.50631]
[1777005576259,36.15,77583.44,0.0,-0.26372,0.00013,23.50745]
[1777005576344,36.15,77583.44,0.0,-0.26372,0.00013,23.50745]
[1777005576369,36.15,77583.44,0.0,-0.26372,0.00013,23.50745]
[1777005576430,36.15,77583.44,0.0,-0.26372,0.00013,23.50745]
[1777005576663,36.15,77583.44,0.0,-0.26372,0.00013,23.50745]
[1777005576730,36.15,77578.05,0.0,-0.2644,0.00013,23.53668]
[1777005577800,36.15,77578.05,0.0,-0.2644,0.00013,23.53668]
[1777005577887,36.15,77578.05,0.0,-0.2644,0.00013,23.53668]
[1777005577895,36.15,77517.41,0.0,-0.27208,0.00013,23.8599]
[1777005578337,36.15,77517.41,0.0,-0.27208,0.00013,23.8599]
[1777005578432,36.15,77517.41,0.0,-0.27208,0.00013,23.8599]
[1777005578775,36.15,77517.41,0.0,-0.27208,0.00013,23.8599]
[1777005578899,36.15,77517.41,0.0,-0.27208,0.00013,23.8599]
[1777005578987,36.15,77510.15,0.0,-0.27301,0.00013,23.89789]
[1777005579050,36.15,77510.15,0.0,-0.27301,0.00013,23.89789]
[1777005580559,36.15,77517.27,0.0,-0.2721,0.00013,23.86049]
[1777005580758,36.15,77517.27,0.0,-0.2721,0.00013,23.86049]
[1777005580957,36.14,77520.61,0.0,-0.27166,0.00013,23.84261]
[1777005581910,36.14,77520.61,0.0,-0.27166,0.00013,23.84261]
[1777005581995,36.14,77540.09,0.0,-0.26918,0.00013,23.73927]
[1777005582308,36.14,77540.09,0.0,-0.26918,0.00013,23.73927]
[1777005582610,36.14,77545.87,0.0,-0.26844,0.00013,23.70827]
[1777005583684,36.14,77547.48,0.0,-0.26823,0.00013,23.69955]
[1777005585482,36.14,77547.48,0.0,-0.26823,0.00013,23.69945]
[1777005585547,36.14,77547.48,0.0,-0.26823,0.00013,23.69945]
[1777005585688,36.14,77547.48,0.0,-0.26823,0.00013,23.69945]
[1777005585786,36.14,77547.48,0.0,-0.26823,0.00013,23.69945]
[1777005585857,36.14,77549.98,0.0,-0.26791,0.00013,23.68601]
[1777005586738,36.14,77559.32,0.0,-0.26673,0.00013,23.63597]
[1777005587975,36.14,77559.32,0.0,-0.26673,0.00013,23.63597]
[1777005587983,36.14,77559.32,0.0,-0.26673,0.00013,23.63597]
[1777005587990,36.14,77559.32,0.0,-0.26673,0.00013,23.63597]
[1777005588769,36.14,77568.63,0.0,-0.26555,0.00013,23.58586]
[1777005590899,36.14,77568.31,0.0,-0.26559,0.00013,23.58756]
[1777005592233,36.14,77569.85,0.0,-0.26539,0.00013,23.57928]
[1777005592238,36.14,77569.85,0.0,-0.26539,0.00013,23.57928]
[1777005592500,36.14,77577.31,0.0,-0.26445,0.00013,23.53906]
[1777005593840,36.14,77577.31,0.0,-0.26445,0.00013,23.53906]
[1777005593910,36.14,77577.31,0.0,-0.26445,0.00013,23.53906]
[1777005598776,36.14,77583.79,0.0,-0.26365,0.00013,23.50443]
[1777005598967,36.14,77583.79,0.0,-0.26365,0.00013,23.50443]
[1777005599011,36.14,77583.79,0.0,-0.26365,0.00013,23.50443]
[1777005599052,36.14,77583.42,0.0,-0.2637,0.00013,23.50652]
[1777005600958,36.14,77579.28,0.0,-0.26422,0.00013,23.529]
[1777005600991,36.14,77575.97,0.0,-0.26464,0.00013,23.54697]
[1777005602336,36.14,77575.89,0.0,-0.26465,0.00013,23.54747]
[1777005602430,36.14,77575.89,0.0,-0.26465,0.00013,23.54747]
[1777005602851,36.14,77575.89,0.0,-0.26465,0.00013,23.54747]
[1777005602944,36.14,77562.69,0.0,-0.26631,0.00013,23.61853]
[1777005603907,36.14,77562.69,0.0,-0.26631,0.00013,23.61853]
[1777005604013,36.14,77562.69,0.0,-0.26631,0.00013,23.61853]
[1777005604040,36.14,77562.69,0.0,-0.26631,0.00013,23.61853]
[1777005604066,36.14,77562.11,0.0,-0.26639,0.00013,23.62168]
[1777005604866,36.14,77562.11,0.0,-0.26639,0.00013,23.62168]
[1777005604918,36.14,77562.11,0.0,-0.26639,0.00013,23.62168]
[1777005604997,36.14,77569.19,0.0,-0.26549,0.00013,23.58362]
[1777005605679,36.14,77569.19,0.0,-0.26549,0.00013,23.58362]
[1777005605765,36.14,77569.19,0.0,-0.26549,0.00013,23.58362]
[1777005605789,36.14,77570.06,0.0,-0.26538,0.00013,23.57894]
[1777005608318,36.14,77570.91,0.0,-0.26528,0.00013,23.57438]
[1777005608327,36.14,77570.91,0.0,-0.26528,0.00013,23.57438]
[1777005608333,36.14,77570.91,0.0,-0.26528,0.00013,23.57438]
[1777005608598,36.14,77571.34,0.0,-0.26522,0.00013,23.57208]
[1777005614000,36.14,77573.96,0.0,-0.26489,0.00013,23.558]
[1777005614803,36.14,77574.05,0.0,-0.26488,0.00013,23.55753]
[1777005615983,36.14,77573.35,0.0,-0.26497,0.00013,23.56132]
[1777005621098,36.14,77571.47,0.0,-0.26521,0.00013,23.57149]
[1777005622455,36.14,77571.21,0.0,-0.26524,0.00013,23.57288]
[1777005622692,36.14,77571.21,0.0,-0.26524,0.00013,23.57288]
[1777005623937,36.14,77570.28,0.0,-0.26536,0.00013,23.57788]
[1777005624015,36.14,77567.64,0.0,-0.26569,0.00013,23.59208]
[1777005629744,36.14,77564.31,0.0,-0.26611,0.00013,23.60963]
[1777005630660,36.14,77564.31,0.0,-0.26611,0.00013,23.60963]
[1777005631068,36.14,77567.21,0.0,-0.26572,0.00013,23.5904]
[1777005632898,36.14,77567.21,0.0,-0.26571,0.00013,23.59033]
[1777005633511,36.14,77573.27,0.0,-0.26495,0.00013,23.55765]
[1777005633773,36.14,77573.27,0.0,-0.26495,0.00013,23.55763]
[1777005635083,36.14,77573.27,0.0,-0.26495,0.00013,23.55763]
[1777005635099,36.14,77589.81,0.0,-0.26287,0.00013,23.46819]
[1777005639182,36.14,77586.14,0.0,-0.26334,0.00013,23.48837]
[1777005639260,36.14,77586.14,0.0,-0.26334,0.00013,23.48837]
[1777005644854,36.14,77585.24,0.0,-0.26346,0.00013,23.49376]
[1777005649894,36.15,77582.72,0.0,-0.26379,0.00013,23.50788]
[1777005653443,36.15,77582.02,0.0,-0.26388,0.00013,23.51198]
[1777005655976,36.15,77583.89,0.0,-0.26365,0.00013,23.50208]
[1777005656032,36.15,77583.89,0.0,-0.26365,0.00013,23.50208]
[1777005656094,36.15,77583.89,0.0,-0.26365,0.00013,23.50208]
[1777005661014,36.15,77582.93,0.0,-0.26379,0.00013,23.50789]
[1777005661125,36.15,77582.93,0.0,-0.26379,0.00013,23.50789]
[1777005661204,36.15,77583.19,0.0,-0.26376,0.00013,23.50661]
[1777005663573,36.15,77590.63,0.0,-0.26283,0.00013,23.46658]
[1777005663615,36.15,77590.63,0.0,-0.26283,0.00013,23.46658]
[1777005663855,36.15,77590.63,0.0,-0.26283,0.00013,23.46658]
[1777005663884,36.15,77590.63,0.0,-0.26283,0.00013,23.46658]
[1777005663891,36.15,77590.63,0.0,-0.26283,0.00013,23.46658]
[1777005664236,36.15,77592.96,0.0,-0.26254,0.00013,23.45411]
[1777005664312,36.15,77592.96,0.0,-0.26254,0.00013,23.45411]
[1777005665903,36.15,77592.46,0.0,-0.26261,0.00013,23.45702]
[1777005666000,36.16,77591.7,0.0,-0.26271,0.00013,23.46133]
[1777005668560,36.16,77594.72,0.0,-0.26234,0.00013,23.44532]
[1777005671575,36.16,77595.89,0.0,-0.2622,0.00013,23.43958]
[1777005671664,36.16,77595.89,0.0,-0.2622,0.00013,23.43958]
[1777005671961,36.16,77595.89,0.0,-0.2622,0.00013,23.43958]
[1777005672047,36.16,77600.73,0.0,-0.2616,0.00013,23.41346]
[1777005672967,36.16,77600.73,0.0,-0.2616,0.00013,23.41346]
[1777005673067,36.16,77613.96,0.0,-0.25995,0.00012,23.34147]
[1777005674660,36.16,77617.91,0.0,-0.25946,0.00012,23.31985]
[1777005677094,36.16,77618.29,0.0,-0.25941,0.00012,23.31756]
[1777005677110,36.16,77618.29,0.0,-0.25941,0.00012,23.31756]
[1777005677184,36.16,77620.49,0.0,-0.25913,0.00012,23.30541]
[1777005677217,36.16,77620.49,0.0,-0.25913,0.00012,23.30541]
[1777005677263,36.16,77620.49,0.0,-0.25913,0.00012,23.30541]
[1777005678748,36.16,77620.49,0.0,-0.25913,0.00012,23.30532]
[1777005680015,36.16,77625.82,0.0,-0.25847,0.00012,23.27598]
[1777005683618,36.16,77631.09,0.0,-0.25781,0.00012,23.24681]
[1777005689466,36.16,77639.61,0.0,-0.25675,0.00012,23.19968]
[1777005689599,36.16,77639.61,0.0,-0.25675,0.00012,23.19968]
[1777005689691,36.16,77641.47,0.0,-0.25652,0.00012,23.18943]
[1777005690325,36.16,77641.47,0.0,-0.25652,0.00012,23.18943]
[1777005692269,36.16,77630.79,0.0,-0.25782,0.00012,23.24474]
[1777005693418,36.16,77630.53,0.0,-0.25785,0.00012,23.2461]
[1777005699174,36.16,77629.66,0.0,-0.25795,0.00012,23.25049]
[1777005704638,36.15,77629.99,0.0,-0.2579,0.00012,23.24819]
[1777005708509,36.15,77628.53,0.0,-0.25807,0.00012,23.25581]
[1777005709584,36.15,77627.59,0.0,-0.25819,0.00012,23.26076]
[1777005709646,36.15,77627.59,0.0,-0.25819,0.00012,23.26076]
[1777005712642,36.15,77627.29,0.0,-0.25822,0.00012,23.26207]
[1777005713499,36.15,77615.11,0.0,-0.25973,0.00012,23.32873]
[1777005714947,36.15,77615.11,0.0,-0.25973,0.00012,23.32873]
[1777005715734,36.15,77612.49,0.0,-0.26005,0.00012,23.34291]
[1777005716764,36.15,77611.31,0.0,-0.26019,0.00012,23.34918]
[1777005716783,36.15,77611.31,0.0,-0.26019,0.00012,23.34918]
[1777005720812,36.15,77612.77,0.0,-0.26,0.00012,23.34046]
[1777005720824,36.15,77612.77,0.0,-0.26,0.00012,23.34046]
[1777005721128,36.15,77612.77,0.0,-0.26,0.00012,23.34046]
[1777005721137,36.15,77612.77,0.0,-0.26,0.00012,23.34046]
[1777005721149,36.15,77612.77,0.0,-0.26,0.00012,23.34046]
[1777005721154,36.14,77614.31,0.0,-0.2598,0.00012,23.33184]
[1777005721208,36.14,77614.31,0.0,-0.2598,0.00012,23.33184]
[1777005721322,36.14,77614.31,0.0,-0.2598,0.00012,23.33184]
[1777005721386,36.14,77614.31,0.0,-0.2598,0.00012,23.33184]
[1777005724124,36.14,77621.31,0.0,-0.25892,0.00012,23.29311]
[1777005729289,36.14,77617.81,0.0,-0.25934,0.00012,23.31146]
[1777005730961,36.14,77617.91,0.0,-0.25932,0.00012,23.31076]
[1777005731053,36.14,77617.91,0.0,-0.25932,0.00012,23.31076]
[1777005731655,36.14,77617.38,0.0,-0.25938,0.00012,23.31351]
[1777005737507,36.13,77616.94,0.0,-0.25942,0.00012,23.31484]
[1777005742543,36.13,77616.1,0.0,-0.2595,0.00012,23.31868]
[1777005745682,36.13,77616.48,0.0,-0.25945,0.00012,23.31629]
[1777005747990,36.13,77620.81,0.0,-0.2589,0.00012,23.29223]
[1777005748097,36.13,77620.81,0.0,-0.2589,0.00012,23.29223]
[1777005750563,36.13,77619.63,0.0,-0.25904,0.00012,23.29832]
[1777005756648,36.12,77621.08,0.0,-0.25882,0.00012,23.28577]
[1777005759786,36.12,77621.53,0.0,-0.25876,0.00012,23.28302]
[1777005760120,36.12,77621.53,0.0,-0.25876,0.00012,23.28302]
[1777005765067,36.12,77621.39,0.0,-0.25876,0.00012,23.28314]
[1777005765161,36.12,77621.39,0.0,-0.25876,0.00012,23.28314]
[1777005765171,36.12,77621.27,0.0,-0.25877,0.00012,23.28366]
[1777005770749,36.12,77620.28,0.0,-0.25888,0.00012,23.28821]
[1777005772726,36.12,77619.4,0.0,-0.25898,0.00012,23.2929]
[1777005772818,36.12,77619.17,0.0,-0.25901,0.00012,23.29401]
[1777005778272,36.11,77619.24,0.0,-0.25898,0.00012,23.29289]
[1777005781970,36.11,77617.7,0.0,-0.25916,0.00012,23.30079]
[1777005783835,36.11,77617.27,0.0,-0.25921,0.00012,23.30287]
[1777005788871,36.11,77616.24,0.0,-0.25933,0.00012,23.30782]
[1777005791898,36.1,77615.73,0.0,-0.25938,0.00012,23.31035]
[1777005791974,36.1,77615.73,0.0,-0.25938,0.00012,23.31035]
[1777005792074,36.1,77619.37,0.0,-0.25893,0.00012,23.29021]
[1777005795933,36.1,77620.64,0.0,-0.25876,0.00012,23.28286]
[1777005796009,36.1,77620.64,0.0,-0.25876,0.00012,23.28286]
[1777005797849,36.1,77620.33,0.0,-0.25879,0.00012,23.28436]
[1777005798225,36.1,77620.63,0.0,-0.25875,0.00012,23.2826]
[1777005798566,36.1,77620.63,0.0,-0.25875,0.00012,23.2826]
[1777005803975,36.1,77628.5,0.0,-0.25776,0.00012,23.23874]
[1777005805959,36.1,77629.19,0.0,-0.25768,0.00012,23.23486]
[1777005811163,36.1,77632.46,0.0,-0.25726,0.00012,23.21645]
[1777005813741,36.1,77631.06,0.0,-0.25741,0.00012,23.22036]
[1777005819081,36.1,77636.71,0.0,-0.2567,0.00012,23.18873]
[1777005824114,36.09,77639.9,0.0,-0.2563,0.00012,23.17077]
[1777005829150,36.09,77641.75,0.0,-0.25606,0.00012,23.16014]
[1777005834186,36.09,77645.28,0.0,-0.25562,0.00012,23.14014]
[1777005839224,36.09,77651.18,0.0,-0.25488,0.00012,23.10691]
[1777005841445,36.09,77649.78,0.0,-0.25505,0.00012,23.1146]
[1777005842191,36.09,77649.78,0.0,-0.25505,0.00012,23.1146]
[1777005843518,36.09,77643.39,0.0,-0.25584,0.00012,23.14996]
[1777005844259,36.09,77641.97,0.0,-0.25601,0.00012,23.15774]
[1777005844640,36.09,77641.97,0.0,-0.25601,0.00012,23.15774]
[1777005845076,36.09,77641.97,0.0,-0.25601,0.00012,23.15774]
[1777005845269,36.09,77639.98,0.0,-0.25625,0.00012,23.16867]
[1777005850301,36.09,77635.08,0.0,-0.25685,0.00012,23.19526]
[1777005855337,36.08,77631.61,0.0,-0.25727,0.00012,23.21398]
[1777005861118,36.08,77631.32,0.0,-0.2573,0.00012,23.21521]
[1777005866413,36.08,77628.22,0.0,-0.25768,0.00012,23.23202]
[1777005867925,36.08,77628.22,0.0,-0.25768,0.00012,23.23202]
[1777005873434,36.08,77627.14,0.0,-0.25778,0.00012,23.23411]
[1777005878538,36.08,77627.57,0.0,-0.25773,0.00012,23.23164]
[1777005885039,36.08,77626.95,0.0,-0.25781,0.00012,23.23507]
[1777005891176,36.08,77626.64,0.0,-0.25785,0.00012,23.23683]
[1777005893085,36.08,77638.4,0.0,-0.25639,0.00012,23.17184]
[1777005893647,36.08,77638.4,0.0,-0.25639,0.00012,23.17184]
[1777005894653,36.08,77639.55,0.0,-0.25624,0.00012,23.16551]
[1777005894686,36.08,77639.55,0.0,-0.25624,0.00012,23.16551]
[1777005895280,36.08,77639.55,0.0,-0.25624,0.00012,23.16551]
[1777005895313,36.08,77641.99,0.0,-0.25594,0.00012,23.15205]
[1777005900631,36.08,77644.4,0.0,-0.25565,0.00012,23.13903]
[1777005900978,36.08,77653.77,0.0,-0.2545,0.00012,23.08695]
[1777005904355,36.08,77664.87,0.0,-0.25313,0.00012,23.02527]
[1777005904758,36.08,77664.87,0.0,-0.25313,0.00012,23.02527]
[1777005904808,36.08,77664.87,0.0,-0.25313,0.00012,23.02527]
[1777005905432,36.08,77665.08,0.0,-0.25311,0.00012,23.02424]
[1777005905686,36.09,77665.08,0.0,-0.25311,0.00012,23.0244]
[1777005910745,36.09,77666.42,0.0,-0.25296,0.00012,23.01749]
[1777005916765,36.09,77667.35,0.0,-0.25287,0.00012,23.01347]
[1777005921799,36.09,77665.36,0.0,-0.25313,0.00012,23.02546]
[1777005926832,36.1,77668.28,0.0,-0.25279,0.00012,23.00997]
[1777005931868,36.1,77672.01,0.0,-0.25233,0.00012,22.98639]
[1777005936903,36.11,77670.2,0.0,-0.25257,0.00012,22.99753]
[1777005941977,36.11,77667.95,0.0,-0.25286,0.00012,23.01082]
[1777005942075,36.11,77667.95,0.0,-0.25286,0.00012,23.01082]
[1777005942189,36.11,77667.95,0.0,-0.25286,0.00012,23.01082]
[1777005942208,36.11,77667.95,0.0,-0.25286,0.00012,23.01082]
[1777005942226,36.11,77667.95,0.0,-0.25286,0.00012,23.01082]
[1777005942312,36.11,77667.95,0.0,-0.25286,0.00012,23.01082]
[1777005942412,36.11,77667.95,0.0,-0.25286,0.00012,23.01082]
[1777005942477,36.11,77658.08,0.0,-0.25408,0.00012,23.06612]
[1777005946154,36.11,77649.09,0.0,-0.2552,0.00012,23.11622]
[1777005952012,36.11,77648.03,0.0,-0.25532,0.00012,23.12175]
[1777005957047,36.11,77649.58,0.0,-0.25512,0.00012,23.11292]
[1777005957734,36.11,77649.58,0.0,-0.25512,0.00012,23.11292]
[1777005957787,36.11,77649.58,0.0,-0.25512,0.00012,23.11292]
[1777005957823,36.11,77649.58,0.0,-0.25512,0.00012,23.11292]
[1777005957942,36.11,77649.58,0.0,-0.25512,0.00012,23.11292]
[1777005958276,36.11,77645.36,0.0,-0.25564,0.00012,23.13632]
[1777005959372,36.11,77645.36,0.0,-0.25564,0.00012,23.13632]
[1777005959452,36.11,77645.36,0.0,-0.25564,0.00012,23.13636]
[1777005959805,36.11,77645.36,0.0,-0.25564,0.00012,23.13636]
[1777005959970,36.11,77645.36,0.0,-0.25564,0.00012,23.13636]
[1777005960010,36.11,77645.36,0.0,-0.25564,0.00012,23.13636]
[1777005960112,36.11,77645.36,0.0,-0.25564,0.00012,23.13636]
[1777005960155,36.11,77645.36,0.0,-0.25564,0.00012,23.13636]
[1777005960168,36.11,77645.36,0.0,-0.25564,0.00012,23.13636]
[1777005960236,36.11,77645.36,0.0,-0.25564,0.00012,23.13636]
[1777005960360,36.11,77645.36,0.0,-0.25564,0.00012,23.13636]
[1777005960415,36.11,77645.36,0.0,-0.25564,0.00012,23.13636]
[1777005960253,36.11,77632.94,0.0,-0.25718,0.00012,23.20508]
[1777005961075,36.11,77632.94,0.0,-0.25718,0.00012,23.20508]
[1777005962394,36.11,77632.94,0.0,-0.25718,0.00012,23.20508]
[1777005962423,36.11,77632.94,0.0,-0.25718,0.00012,23.20508]
[1777005962421,36.11,77620.51,0.0,-0.25873,0.00012,23.27354]
[1777005963076,36.11,77620.51,0.0,-0.25873,0.00012,23.27354]
[1777005963138,36.11,77620.51,0.0,-0.25873,0.00012,23.27354]
[1777005966366,36.11,77628.34,0.0,-0.25775,0.00012,23.23034]
[1777005966386,36.11,77628.34,0.0,-0.25775,0.00012,23.23034]
[1777005966456,36.11,77626.23,0.0,-0.25801,0.00012,23.24198]
[1777005966639,36.11,77626.23,0.0,-0.25801,0.00012,23.24198]
[1777005967048,36.11,77626.23,0.0,-0.25801,0.00012,23.24198]
[1777005967856,36.11,77625.26,0.0,-0.25813,0.00012,23.24724]
[1777005967918,36.11,77625.26,0.0,-0.25813,0.00012,23.24724]
[1777005967978,36.11,77625.26,0.0,-0.25813,0.00012,23.24724]
[1777005968406,36.11,77625.26,0.0,-0.25813,0.00012,23.24724]
[1777005969131,36.1,77625.58,0.0,-0.25809,0.00012,23.24527]
[1777005971953,36.1,77625.67,0.0,-0.25807,0.00012,23.24455]
[1777005972062,36.1,77625.67,0.0,-0.25807,0.00012,23.24455]
[1777005974511,36.1,77638.7,0.0,-0.25645,0.00012,23.17225]
[1777005975494,36.1,77640.79,0.0,-0.25619,0.00012,23.16063]
[1777005975530,36.1,77640.79,0.0,-0.25619,0.00012,23.16063]
[1777005976526,36.1,77640.94,0.0,-0.25617,0.00012,23.15977]
[1777005977186,36.1,77640.78,0.0,-0.25619,0.00012,23.16063]
[1777005982221,36.1,77641.67,0.0,-0.25607,0.00012,23.15557]
[1777005986565,36.1,77648.46,0.0,-0.25523,0.00012,23.11768]
[1777005991165,36.1,77660.08,0.0,-0.25379,0.00012,23.05292]
[1777005992624,36.1,77661.46,0.0,-0.25361,0.00012,23.04174]
[1777005992696,36.1,77661.46,0.0,-0.25361,0.00012,23.04174]
[1777005992788,36.1,77661.46,0.0,-0.25361,0.00012,23.04174]
[1777005993299,36.1,77661.4,0.0,-0.25361,0.00012,23.04216]
[1777005998334,36.1,77665.89,0.0,-0.25307,0.00012,23.0175]
[1777006003369,36.11,77665.61,0.0,-0.25312,0.00012,23.01963]
[1777006008404,36.11,77670.04,0.0,-0.25258,0.00012,22.99539]
[1777006013440,36.11,77669.87,0.0,-0.25262,0.00012,22.99692]
[1777006018496,36.11,77676.81,0.0,-0.25177,0.00012,22.95836]
[1777006021826,36.11,77679.93,0.0,-0.25139,0.00012,22.94106]
[1777006021904,36.11,77679.93,0.0,-0.25139,0.00012,22.94106]
[1777006022612,36.11,77681.42,0.0,-0.25121,0.00012,22.93275]
[1777006023028,36.11,77681.42,0.0,-0.25121,0.00012,22.93275]
[1777006023086,36.11,77681.42,0.0,-0.25121,0.00012,22.93275]
[1777006023781,36.11,77681.39,0.0,-0.25122,0.00012,22.933]
[1777006023840,36.11,77681.39,0.0,-0.25122,0.00012,22.933]
[1777006024356,36.11,77681.39,0.0,-0.25122,0.00012,22.933]
[1777006024520,36.11,77681.39,0.0,-0.25122,0.00012,22.933]
[1777006024525,36.11,77686.26,0.0,-0.25062,0.00012,22.90569]
[1777006024633,36.11,77686.26,0.0,-0.25062,0.00012,22.90569]
[1777006026578,36.11,77697.55,0.0,-0.24925,0.00012,22.84218]
[1777006029342,36.11,77696.32,0.0,-0.2494,0.00012,22.84932]
[1777006029401,36.11,77695.9,0.0,-0.24945,0.00012,22.85181]
[1777006034585,36.12,77697.29,0.0,-0.2493,0.00012,22.84463]
[1777006039621,36.12,77691.85,0.0,-0.24998,0.00012,22.8761]
[1777006044656,36.12,77690.86,0.0,-0.25012,0.00012,22.88251]
[1777006050416,36.13,77690.7,0.0,-0.25015,0.00012,22.88413]
[1777006050515,36.13,77680.05,0.0,-0.25146,0.00012,22.94437]
[1777006056348,36.13,77683.65,0.0,-0.25101,0.00012,22.92112]
[1777006060651,36.13,77687.96,0.0,-0.2505,0.00012,22.89762]
[1777006060654,36.13,77687.96,0.0,-0.2505,0.00012,22.89762]
[1777006060813,36.13,77691.03,0.0,-0.25013,0.00012,22.88047]
[1777006061826,36.13,77691.03,0.0,-0.25013,0.00012,22.88047]
[1777006062351,36.13,77691.03,0.0,-0.25013,0.00012,22.88047]
[1777006062419,36.13,77691.03,0.0,-0.25013,0.00012,22.88047]
[1777006062451,36.13,77691.1,0.0,-0.25012,0.00012,22.88023]
[1777006063836,36.13,77690.63,0.0,-0.25018,0.00012,22.88305]
[1777006063859,36.13,77690.63,0.0,-0.25018,0.00012,22.88305]
[1777006064108,36.13,77690.49,0.0,-0.2502,0.00012,22.88401]
[1777006066698,36.14,77692.24,0.0,-0.24999,0.00012,22.87451]
[1777006067665,36.14,77689.39,0.0,-0.25035,0.00012,22.89076]
[1777006069997,36.14,77688.32,0.0,-0.25049,0.00012,22.89717]
[1777006072725,36.14,77689.18,0.0,-0.25039,0.00012,22.89289]
[1777006073574,36.14,77689.18,0.0,-0.25039,0.00012,22.89289]
[1777006074388,36.14,77689.59,0.0,-0.25035,0.00012,22.89077]
[1777006078190,36.14,77692.72,0.0,-0.24998,0.00012,22.87394]
[1777006080710,36.15,77692.67,0.0,-0.25,0.00012,22.87485]
[1777006081287,36.15,77692.67,0.0,-0.25,0.00012,22.87485]
[1777006081412,36.15,77692.67,0.0,-0.25,0.00012,22.87485]
[1777006081431,36.15,77692.67,0.0,-0.25,0.00012,22.87485]
[1777006081519,36.15,77692.67,0.0,-0.25,0.00012,22.87485]
[1777006081673,36.15,77692.59,0.0,-0.25001,0.00012,22.87549]
[1777006082751,36.15,77699.8,0.0,-0.24914,0.00012,22.835]
[1777006083279,36.15,77699.8,0.0,-0.24914,0.00012,22.835]
[1777006083340,36.15,77699.8,0.0,-0.24914,0.00012,22.835]
[1777006083348,36.15,77699.8,0.0,-0.24914,0.00012,22.835]
[1777006083451,36.15,77699.8,0.0,-0.24914,0.00012,22.835]
[1777006084717,36.15,77707.2,0.0,-0.24824,0.00012,22.79357]
[1777006085242,36.15,77707.2,0.0,-0.24824,0.00012,22.79357]
[1777006086156,36.15,77707.19,0.0,-0.24825,0.00012,22.79381]
[1777006086399,36.15,77706.74,0.0,-0.24831,0.00012,22.79655]
[1777006091986,36.15,77709.48,0.0,-0.248,0.00012,22.78218]
[1777006095763,36.16,77715.92,0.0,-0.24723,0.00012,22.74628]
[1777006095825,36.16,77715.92,0.0,-0.24723,0.00012,22.74628]
[1777006098781,36.16,77725.87,0.0,-0.24603,0.00012,22.69022]
[1777006099777,36.16,77723.45,0.0,-0.24633,0.00012,22.70427]
[1777006106151,36.16,77722.77,0.0,-0.24644,0.00012,22.70962]
[1777006111345,36.17,77720.72,0.0,-0.24671,0.00012,22.72224]
[1777006114458,36.17,77731.6,0.0,-0.24539,0.00012,22.65746]
[1777006116551,36.17,77729.95,0.0,-0.24559,0.00012,22.66711]
[1777006116654,36.17,77731.13,0.0,-0.24546,0.00012,22.66064]
[1777006117584,36.17,77732.37,0.0,-0.24531,0.00012,22.6538]
[1777006118336,36.17,77742.68,0.0,-0.24407,0.00012,22.59515]
[1777006120784,36.17,77747.3,0.0,-0.24352,0.00012,22.56869]
[1777006120856,36.17,77747.3,0.0,-0.24352,0.00012,22.56869]
[1777006121320,36.17,77747.3,0.0,-0.24352,0.00012,22.56869]
[1777006121391,36.17,77747.3,0.0,-0.24352,0.00012,22.56869]
[1777006123114,36.17,77753.51,0.0,-0.24277,0.00012,22.5332]
[1777006128129,36.18,77752.8,0.0,-0.24287,0.00012,22.53774]
[1777006132691,36.18,77743.35,0.0,-0.24404,0.00012,22.59359]
[1777006137862,36.19,77743.83,0.0,-0.24402,0.00012,22.59265]
[1777006142952,36.19,77746.43,0.0,-0.24374,0.00012,22.57969]
[1777006143645,36.2,77756.99,0.0,-0.24248,0.00012,22.51955]
[1777006148999,36.2,77756.39,0.0,-0.24257,0.00012,22.5236]
[1777006154033,36.2,77753.09,0.0,-0.24297,0.00012,22.54316]
[1777006159275,36.2,77752.1,0.0,-0.2431,0.00012,22.54941]
[1777006164288,36.21,77751.36,0.0,-0.24321,0.00012,22.55458]
[1777006169438,36.21,77746.94,0.0,-0.24379,0.00012,22.58213]
[1777006174853,36.22,77746.5,0.0,-0.24387,0.00012,22.58351]
[1777006179883,36.23,77746.01,0.0,-0.24397,0.00012,22.58836]
[1777006184912,36.24,77739.04,0.0,-0.24485,0.00012,22.6301]
[1777006190278,36.24,77739.12,0.0,-0.24487,0.00012,22.63138]
[1777006195334,36.25,77739.99,0.0,-0.2448,0.00012,22.62815]
[1777006200385,36.25,77741.19,0.0,-0.24469,0.00012,22.62293]
[1777006200416,36.25,77741.19,0.0,-0.24469,0.00012,22.62293]
[1777006200452,36.25,77741.19,0.0,-0.24469,0.00012,22.62293]
[1777006200671,36.26,77741.03,0.0,-0.24471,0.00012,22.62414]
[1777006204071,36.26,77746.23,0.0,-0.24411,0.00012,22.59539]
[1777006204267,36.26,77746.23,0.0,-0.24411,0.00012,22.59539]
[1777006204648,36.26,77746.23,0.0,-0.24411,0.00012,22.59539]
[1777006204704,36.26,77746.23,0.0,-0.24411,0.00012,22.59539]
[1777006204304,36.26,77748.48,0.0,-0.24384,0.00012,22.58288]
[1777006205173,36.26,77748.48,0.0,-0.24384,0.00012,22.58288]
[1777006205953,36.26,77749.77,0.0,-0.2437,0.00012,22.57585]
[1777006206173,36.26,77748.63,0.0,-0.24384,0.00012,22.58272]
[1777006208842,36.26,77745.08,0.0,-0.24428,0.00012,22.60365]
[1777006213688,36.27,77743.16,0.0,-0.24453,0.00012,22.61554]
[1777006214137,36.27,77743.41,0.0,-0.24451,0.00012,22.61443]
[1777006215889,36.27,77733.67,0.0,-0.2457,0.00012,22.67075]
[1777006216129,36.27,77733.67,0.0,-0.2457,0.00012,22.67075]
[1777006216336,36.27,77733.99,0.0,-0.24566,0.00012,22.66918]
[1777006220335,36.27,77735.16,0.0,-0.24553,0.00012,22.66301]
[1777006225928,36.28,77736.86,0.0,-0.24536,0.00012,22.65496]
[1777006231371,36.28,77740.13,0.0,-0.24499,0.00012,22.63749]
[1777006231380,36.28,77740.13,0.0,-0.24499,0.00012,22.63749]
[1777006231472,36.29,77740.1,0.0,-0.24497,0.00012,22.63425]
[1777006236748,36.29,77748.88,0.0,-0.24394,0.00012,22.58523]
[1777006242038,36.3,77746.52,0.0,-0.24426,0.00012,22.60083]
[1777006247074,36.3,77746.94,0.0,-0.24425,0.00012,22.59998]
[1777006252108,36.31,77746.01,0.0,-0.24439,0.00012,22.60686]
[1777006256995,36.31,77745.39,0.0,-0.24449,0.00012,22.6115]
[1777006257591,36.31,77745.39,0.0,-0.24449,0.00012,22.6115]
[1777006260884,36.32,77745.69,0.0,-0.24447,0.00012,22.61092]
[1777006260895,36.32,77745.69,0.0,-0.24447,0.00012,22.61092]
[1777006260963,36.32,77745.69,0.0,-0.24447,0.00012,22.61092]
[1777006261173,36.32,77744.41,0.0,-0.24463,0.00012,22.61848]
[1777006262915,36.32,77744.57,0.0,-0.24462,0.00012,22.61785]
[1777006262931,36.32,77744.57,0.0,-0.24462,0.00012,22.61785]
[1777006263190,36.32,77743.66,0.0,-0.24473,0.00012,22.6233]
[1777006268221,36.32,77743.88,0.0,-0.24473,0.00012,22.62341]
[1777006270455,36.32,77743.92,0.0,-0.24473,0.00012,22.62346]
[1777006275592,36.33,77744.5,0.0,-0.2447,0.00012,22.62179]
[1777006277684,36.33,77744.95,0.0,-0.24465,0.00012,22.61951]
[1777006280943,36.33,77741.92,0.0,-0.24503,0.00012,22.63781]
[1777006282582,36.34,77741.84,0.0,-0.24505,0.00012,22.63852]
[1777006286920,36.34,77736.87,0.0,-0.24567,0.00012,22.66796]
[1777006288645,36.34,77734.28,0.0,-0.24599,0.00012,22.68285]
[1777006289086,36.34,77732.26,0.0,-0.24624,0.00012,22.69448]
[1777006289324,36.34,77732.26,0.0,-0.24624,0.00012,22.69448]
[1777006291670,36.34,77729.92,0.0,-0.24652,0.00012,22.70809]
[1777006293306,36.34,77729.7,0.0,-0.24653,0.00012,22.70601]
[1777006293465,36.34,77729.7,0.0,-0.24653,0.00012,22.70601]
[1777006293514,36.34,77729.7,0.0,-0.24653,0.00012,22.70601]
[1777006293525,36.34,77728.63,0.0,-0.24667,0.00012,22.71222]
[1777006298367,36.35,77725.38,0.0,-0.24707,0.00012,22.73117]
[1777006298432,36.35,77725.41,0.0,-0.24707,0.00012,22.73113]
[1777006303468,36.35,77725.59,0.0,-0.24706,0.00012,22.73073]
[1777006309040,36.35,77726.12,0.0,-0.24701,0.00012,22.72834]
[1777006314696,36.35,77725.37,0.0,-0.24711,0.00012,22.73314]
[1777006320225,36.36,77721.41,0.0,-0.2476,0.00012,22.75605]
[1777006325577,36.36,77720.95,0.0,-0.24767,0.00012,22.75935]
[1777006330656,36.36,77720.91,0.0,-0.24769,0.00012,22.76028]
[1777006335691,36.36,77721.9,0.0,-0.24758,0.00012,22.75519]
[1777006340732,36.36,77726.11,0.0,-0.24708,0.00012,22.73189]
[1777006345761,36.37,77726.02,0.0,-0.2471,0.00012,22.73291]
[1777006350798,36.37,77726.54,0.0,-0.24705,0.00012,22.73027]
[1777006352810,36.37,77714.26,0.0,-0.24851,0.00012,22.79618]
[1777006358853,36.37,77710.96,0.0,-0.24892,0.00012,22.81481]
[1777006363887,36.37,77712.09,0.0,-0.24878,0.00012,22.80855]
[1777006368923,36.37,77715.65,0.0,-0.24835,0.00012,22.7887]
[1777006373958,36.37,77717.46,0.0,-0.24814,0.00012,22.77874]
[1777006378993,36.37,77714.83,0.0,-0.24846,0.00012,22.79373]
[1777006384027,36.37,77714.47,0.0,-0.24851,0.00012,22.79593]
[1777006390432,36.37,77714.35,0.0,-0.24853,0.00012,22.7968]
[1777006395953,36.37,77714.24,0.0,-0.24854,0.00012,22.79768]
[1777006402155,36.37,77723.16,0.0,-0.24748,0.00012,22.74803]
[1777006404363,36.38,77723.98,0.0,-0.24738,0.00012,22.7435]
[1777006404443,36.38,77723.98,0.0,-0.24738,0.00012,22.7435]
[1777006404506,36.38,77723.98,0.0,-0.24738,0.00012,22.7435]
[1777006404561,36.38,77723.98,0.0,-0.24738,0.00012,22.7435]
[1777006404710,36.38,77723.98,0.0,-0.24738,0.00012,22.7435]
[1777006404748,36.38,77718.29,0.0,-0.24807,0.00012,22.77565]
[1777006405177,36.38,77718.29,0.0,-0.24807,0.00012,22.77565]
[1777006405336,36.38,77708.86,0.0,-0.24921,0.00012,22.82873]
[1777006406232,36.38,77708.86,0.0,-0.24921,0.00012,22.82873]
[1777006406247,36.38,77708.86,0.0,-0.24921,0.00012,22.82873]
[1777006406293,36.38,77708.86,0.0,-0.24921,0.00012,22.82873]
[1777006406353,36.38,77708.86,0.0,-0.24921,0.00012,22.82873]
[1777006407051,36.38,77706.04,0.0,-0.24956,0.00012,22.8446]
[1777006407624,36.38,77705.73,0.0,-0.24959,0.00012,22.84634]
[1777006411256,36.38,77704.49,0.0,-0.24974,0.00012,22.85324]
[1777006413169,36.38,77703.58,0.0,-0.24983,0.00012,22.85466]
[1777006419274,36.37,77700.3,0.0,-0.25022,0.00012,22.87279]
[1777006424400,36.37,77699.28,0.0,-0.25034,0.00012,22.87833]
[1777006430351,36.37,77699.8,0.0,-0.25028,0.00012,22.87517]
[1777006435387,36.37,77697.99,0.0,-0.25049,0.00012,22.88515]
[1777006440422,36.37,77695.41,0.0,-0.25081,0.00012,22.89946]
[1777006444246,36.37,77698.37,0.0,-0.25044,0.00012,22.88285]
[1777006449485,36.37,77696.92,0.0,-0.25062,0.00012,22.89099]
[1777006456860,36.37,77692.99,0.0,-0.2511,0.00012,22.91291]
[1777006462576,36.37,77690.78,0.0,-0.25137,0.00012,22.92516]
[1777006467611,36.37,77690.56,0.0,-0.25139,0.00012,22.9263]
[1777006471604,36.37,77691.03,0.0,-0.25133,0.00012,22.92362]
[1777006471656,36.37,77691.03,0.0,-0.25133,0.00012,22.92362]
[1777006471988,36.37,77690.08,0.0,-0.25143,0.00012,22.92527]
[1777006472647,36.37,77690.08,0.0,-0.25142,0.00012,22.92525]
[1777006473015,36.37,77690.08,0.0,-0.25142,0.00012,22.92525]
[1777006474690,36.37,77685.26,0.0,-0.25201,0.00012,22.95209]
[1777006477510,36.37,77683.3,0.0,-0.25225,0.00012,22.96283]
[1777006482717,36.37,77684.55,0.0,-0.25209,0.00012,22.95549]
[1777006484741,36.37,77684.31,0.0,-0.25212,0.00012,22.95677]
[1777006485664,36.37,77684.15,0.0,-0.25213,0.00012,22.95761]
[1777006486539,36.37,77683.26,0.0,-0.25224,0.00012,22.96252]
[1777006489516,36.37,77682.23,0.0,-0.25236,0.00012,22.96809]
[1777006490322,36.37,77678.15,0.0,-0.25286,0.00012,22.99072]
[1777006492126,36.37,77675.47,0.0,-0.25319,0.00012,23.00542]
[1777006493817,36.37,77675.15,0.0,-0.25322,0.00012,23.0071]
[1777006496045,36.37,77673.47,0.0,-0.25342,0.00012,23.01612]
[1777006496110,36.37,77673.47,0.0,-0.25342,0.00012,23.01612]
[1777006496170,36.37,77673.47,0.0,-0.25342,0.00012,23.01612]
[1777006498088,36.36,77673.57,0.0,-0.25341,0.00012,23.01536]
[1777006500906,36.36,77673.33,0.0,-0.25343,0.00012,23.01658]
[1777006501011,36.36,77673.33,0.0,-0.25343,0.00012,23.01658]
[1777006501184,36.36,77672.98,0.0,-0.25347,0.00012,23.01831]
[1777006503581,36.36,77670.43,0.0,-0.25378,0.00012,23.03222]
[1777006504730,36.36,77671.18,0.0,-0.25368,0.00012,23.02794]
[1777006505422,36.36,77671.31,0.0,-0.25367,0.00012,23.02709]
[1777006505877,36.36,77669.28,0.0,-0.25391,0.00012,23.03821]
[1777006510999,36.36,77665.85,0.0,-0.25432,0.00012,23.05687]
[1777006520086,36.36,77672.82,0.0,-0.25346,0.00012,23.01777]
[1777006526019,36.36,77675.82,0.0,-0.25309,0.00012,23.00097]
[1777006531053,36.36,77676.86,0.0,-0.25294,0.00012,22.99145]
[1777006535569,36.36,77677.55,0.0,-0.25285,0.00012,22.98755]
[1777006535615,36.36,77677.55,0.0,-0.25285,0.00012,22.98755]
[1777006535997,36.36,77677.55,0.0,-0.25285,0.00012,22.98755]
[1777006535773,36.36,77679.72,0.0,-0.25259,0.00012,22.97548]
[1777006536695,36.36,77680.39,0.0,-0.2525,0.00012,22.97176]
[1777006540043,36.36,77681.6,0.0,-0.25236,0.00012,22.96499]
[1777006540820,36.36,77682.5,0.0,-0.25224,0.00012,22.9599]
[1777006546157,36.36,77682.86,0.0,-0.2522,0.00012,22.95777]
[1777006551193,36.36,77684.39,0.0,-0.25201,0.00012,22.94914]
[1777006556457,36.36,77683.45,0.0,-0.25212,0.00012,22.95423]
[1777006562270,36.35,77685.02,0.0,-0.25192,0.00012,22.94515]
[1777006567379,36.35,77686.76,0.0,-0.2517,0.00012,22.93515]
[1777006573347,36.35,77687.05,0.0,-0.25166,0.00012,22.93306]
[1777006578883,36.35,77680.35,0.0,-0.25247,0.00012,22.9701]
[1777006584755,36.35,77681.26,0.0,-0.25235,0.00012,22.96439]
[1777006588528,36.35,77691.09,0.0,-0.25114,0.00012,22.90923]
[1777006595503,36.34,77692.37,0.0,-0.25095,0.00012,22.89811]
[1777006600540,36.34,77692.18,0.0,-0.25097,0.00012,22.89897]
[1777006606636,36.34,77692.18,0.0,-0.25097,0.00012,22.89897]
[1777006612830,36.34,77692.3,0.0,-0.25094,0.00012,22.89763]
[1777006617985,36.34,77690.78,0.0,-0.25112,0.00012,22.90574]
[1777006623735,36.34,77689.73,0.0,-0.25124,0.00012,22.9113]
[1777006630768,36.34,77691.15,0.0,-0.25106,0.00012,22.90289]
[1777006635803,36.34,77691.3,0.0,-0.25104,0.00012,22.90177]
[1777006640837,36.34,77697.79,0.0,-0.25024,0.00012,22.86524]
[1777006645872,36.33,77697.59,0.0,-0.25026,0.00012,22.86619]
[1777006650907,36.33,77695.95,0.0,-0.25046,0.00012,22.87515]
[1777006655942,36.33,77695.37,0.0,-0.2505,0.00012,22.87448]
[1777006660979,36.33,77695.04,0.0,-0.25053,0.00012,22.87604]
[1777006667020,36.33,77696.04,0.0,-0.2504,0.00012,22.87008]
[1777006672097,36.33,77696.65,0.0,-0.25032,0.00012,22.86637]
[1777006679104,36.33,77695.61,0.0,-0.25044,0.00012,22.87178]
[1777006684140,36.33,77694.58,0.0,-0.25056,0.00012,22.87722]
[1777006689174,36.33,77691.85,0.0,-0.25088,0.00012,22.89208]
[1777006694209,36.32,77691.46,0.0,-0.25092,0.00012,22.89382]
[1777006700251,36.32,77691.4,0.0,-0.25092,0.00012,22.89368]
[1777006705286,36.32,77690.97,0.0,-0.25096,0.00012,22.89569]
[1777006711529,36.32,77691.06,0.0,-0.25095,0.00012,22.89487]
[1777006718688,36.32,77690.86,0.0,-0.25093,0.00012,22.89155]
[1777006725425,36.31,77690.71,0.0,-0.25094,0.00012,22.89192]
[1777006731911,36.31,77690.36,0.0,-0.25098,0.00012,22.89348]
[1777006738074,36.31,77690.38,0.0,-0.25096,0.00012,22.8929]
[1777006743087,36.31,77680.42,0.0,-0.25217,0.00012,22.94788]
[1777006745788,36.31,77673.27,0.0,-0.25304,0.00012,22.98746]
[1777006745865,36.31,77673.27,0.0,-0.25304,0.00012,22.98746]
[1777006751411,36.3,77669.41,0.0,-0.25349,0.00012,23.00798]
[1777006757651,36.3,77670.65,0.0,-0.25332,0.00012,23.00005]
[1777006762804,36.3,77666.99,0.0,-0.25375,0.00012,23.01974]
[1777006762957,36.3,77666.99,0.0,-0.25375,0.00012,23.01974]
[1777006769036,36.29,77672.26,0.0,-0.25308,0.00012,22.98937]
[1777006774774,36.29,77672.79,0.0,-0.25298,0.00012,22.98205]
[1777006780626,36.29,77672.03,0.0,-0.25306,0.00012,22.98581]
[1777006785850,36.29,77671.79,0.0,-0.25308,0.00012,22.98633]
[1777006791894,36.28,77671.24,0.0,-0.25313,0.00012,22.9887]
[1777006796928,36.28,77670.63,0.0,-0.25319,0.00012,22.99153]
[1777006797504,36.28,77670.63,0.0,-0.25319,0.00012,22.99153]
[1777006799247,36.28,77659.61,0.0,-0.25454,0.00012,23.05249]
[1777006800652,36.28,77660.71,0.0,-0.2544,0.00012,23.04624]
[1777006801006,36.28,77660.71,0.0,-0.2544,0.00012,23.04624]
[1777006801344,36.28,77660.71,0.0,-0.2544,0.00012,23.04624]
[1777006803010,36.28,77658.18,0.0,-0.25471,0.00012,23.05991]
[1777006803662,36.28,77652.3,0.0,-0.25543,0.00012,23.09227]
[1777006803979,36.28,77652.3,0.0,-0.25542,0.00012,23.09208]
[1777006809275,36.27,77657.1,0.0,-0.25481,0.00012,23.06468]
[1777006814046,36.27,77666.65,0.0,-0.25362,0.00012,23.01065]
[1777006814897,36.27,77666.65,0.0,-0.25362,0.00012,23.01065]
[1777006815316,36.27,77666.83,0.0,-0.25359,0.00012,23.00952]
[1777006820731,36.27,77668.6,0.0,-0.25336,0.00012,22.99916]
[1777006827139,36.26,77674.47,0.0,-0.25262,0.00012,22.96545]
[1777006832173,36.26,77676.55,0.0,-0.25233,0.00012,22.94965]
[1777006837375,36.26,77677.57,0.0,-0.2522,0.00012,22.94359]
[1777006838297,36.26,77692.15,0.0,-0.25041,0.00012,22.86185]
[1777006844256,36.26,77695.91,0.0,-0.24995,0.00012,22.84066]
[1777006848656,36.26,77699.39,0.0,-0.24953,0.00012,22.82106]
[1777006848731,36.26,77699.39,0.0,-0.24953,0.00012,22.82106]
[1777006849720,36.26,77701.41,0.0,-0.24928,0.00012,22.80969]
[1777006850300,36.26,77702.38,0.0,-0.24917,0.00012,22.80424]
[1777006855334,36.26,77705.32,0.0,-0.24881,0.00012,22.78771]
[1777006860369,36.26,77708.91,0.0,-0.24837,0.00012,22.76755]
[1777006865405,36.26,77710.99,0.0,-0.24812,0.00012,22.75589]
[1777006870716,36.26,77713.03,0.0,-0.24788,0.00012,22.74449]
[1777006875914,36.26,77714.51,0.0,-0.2477,0.00012,22.73623]
[1777006881517,36.26,77702.78,0.0,-0.24913,0.00012,22.80241]
[1777006886552,36.26,77715.63,0.0,-0.24756,0.00012,22.72984]
[1777006891586,36.26,77718.03,0.0,-0.24726,0.00012,22.71295]
[1777006896815,36.26,77711.23,0.0,-0.24809,0.00012,22.75174]
[1777006902703,36.26,77712.53,0.0,-0.24793,0.00012,22.74453]
[1777006908707,36.26,77716.6,0.0,-0.24745,0.00012,22.7218]
[1777006913857,36.26,77714.41,0.0,-0.24771,0.00012,22.7342]
[1777006919201,36.26,77714.82,0.0,-0.24766,0.00012,22.73181]
[1777006924839,36.26,77715.01,0.0,-0.24763,0.00012,22.73061]
[1777006930163,36.26,77716.5,0.0,-0.24745,0.00012,22.72205]
[1777006935898,36.26,77716.67,0.0,-0.24743,0.00012,22.72097]
[1777006938917,36.26,77717.59,0.0,-0.24732,0.00012,22.71569]
[1777006940933,36.26,77717.46,0.0,-0.24733,0.00012,22.71639]
[1777006945966,36.26,77717.49,0.0,-0.24732,0.00012,22.71611]
[1777006951001,36.26,77717.26,0.0,-0.24733,0.00012,22.71366]
[1777006956037,36.26,77717.68,0.0,-0.24727,0.00012,22.71115]
[1777006961073,36.26,77719.0,0.0,-0.24711,0.00012,22.70357]
[1777006966107,36.26,77719.76,0.0,-0.24702,0.00012,22.69917]
[1777006971143,36.26,77720.21,0.0,-0.24696,0.00012,22.69654]
[1777006976214,36.26,77725.91,0.0,-0.24627,0.00012,22.66416]
[1777006982350,36.26,77725.6,0.0,-0.24631,0.00012,22.66609]
[1777006988261,36.26,77729.75,0.0,-0.24582,0.00012,22.6429]
[1777006993523,36.26,77729.76,0.0,-0.24582,0.00012,22.64308]
[1777006999339,36.26,77727.08,0.0,-0.24615,0.00012,22.65873]
[1777007004373,36.27,77724.99,0.0,-0.24641,0.00012,22.6709]
[1777007009408,36.27,77724.8,0.0,-0.24644,0.00012,22.67232]
[1777007014444,36.27,77722.63,0.0,-0.24669,0.00012,22.68128]
[1777007020485,36.27,77722.54,0.0,-0.24671,0.00012,22.68216]
[1777007025519,36.27,77723.32,0.0,-0.24662,0.00012,22.67808]
[1777007030582,36.27,77725.6,0.0,-0.24635,0.00012,22.66549]
[1777007035592,36.27,77725.97,0.0,-0.24631,0.00012,22.66375]
[1777007040626,36.27,77725.25,0.0,-0.24641,0.00012,22.66823]
[1777007042851,36.28,77711.7,0.0,-0.24805,0.00012,22.74501]
[1777007048296,36.28,77702.94,0.0,-0.24912,0.00012,22.79459]
[1777007049375,36.28,77701.98,0.0,-0.24924,0.00012,22.79998]
[1777007049437,36.28,77701.98,0.0,-0.24924,0.00012,22.79998]
[1777007050772,36.28,77699.31,0.0,-0.24956,0.00012,22.81498]
[1777007051234,36.28,77696.93,0.0,-0.24985,0.00012,22.82833]
[1777007055425,36.28,77695.31,0.0,-0.25005,0.00012,22.83738]
[1777007057734,36.28,77692.87,0.0,-0.25034,0.00012,22.85102]
[1777007060227,36.28,77692.55,0.0,-0.25038,0.00012,22.85276]
[1777007065397,36.27,77689.93,0.0,-0.2507,0.00012,22.8673]
[1777007071146,36.27,77685.28,0.0,-0.25124,0.00012,22.8895]
[1777007076877,36.27,77683.07,0.0,-0.25151,0.00012,22.90167]
[1777007081913,36.27,77682.76,0.0,-0.25154,0.00012,22.90326]
[1777007086948,36.27,77684.36,0.0,-0.25134,0.00012,22.89418]
[1777007093550,36.27,77684.54,0.0,-0.25132,0.00012,22.89308]
[1777007099031,36.27,77684.32,0.0,-0.25134,0.00012,22.89406]
[1777007105073,36.27,77684.39,0.0,-0.25133,0.00012,22.89348]
[1777007111428,36.27,77684.93,0.0,-0.25126,0.00012,22.89027]
[1777007117922,36.27,77685.01,0.0,-0.25125,0.00012,22.88969]
[1777007123199,36.27,77683.97,0.0,-0.25137,0.00012,22.8953]
[1777007128271,36.27,77684.08,0.0,-0.25135,0.00012,22.89455]
[1777007134277,36.27,77684.64,0.0,-0.25126,0.00012,22.88757]
[1777007139311,36.27,77681.09,0.0,-0.25169,0.00012,22.90727]
[1777007144347,36.27,77679.17,0.0,-0.25192,0.00012,22.91782]
[1777007149382,36.27,77677.49,0.0,-0.25212,0.00012,22.92707]
[1777007149530,36.27,77677.49,0.0,-0.25212,0.00012,22.92707]
[1777007152755,36.26,77672.46,0.0,-0.25274,0.00012,22.95495]
[1777007153410,36.26,77671.52,0.0,-0.25285,0.00012,22.96013]
[1777007158447,36.26,77666.47,0.0,-0.25346,0.00012,22.9879]
[1777007163480,36.26,77662.96,0.0,-0.25389,0.00012,23.00702]
[1777007165659,36.26,77643.57,0.0,-0.25627,0.00012,23.11418]
[1777007167704,36.26,77630.76,0.0,-0.25785,0.00012,23.18437]
[1777007168536,36.26,77630.76,0.0,-0.25785,0.00012,23.18437]
[1777007168688,36.26,77623.68,0.0,-0.25873,0.00012,23.22302]
[1777007170721,36.26,77619.57,0.0,-0.25924,0.00012,23.2453]
[1777007174495,36.25,77621.69,0.0,-0.25895,0.00012,23.23264]
[1777007179592,36.25,77623.39,0.0,-0.2587,0.00012,23.22174]
[1777007181623,36.25,77619.59,0.0,-0.25917,0.00012,23.24229]
[1777007181875,36.25,77617.97,0.0,-0.25937,0.00012,23.2509]
[1777007182599,36.25,77617.97,0.0,-0.25937,0.00012,23.2509]
[1777007182759,36.25,77617.97,0.0,-0.25937,0.00012,23.2509]
[1777007182835,36.24,77614.64,0.0,-0.25978,0.00012,23.26883]
[1777007183445,36.24,77614.64,0.0,-0.25978,0.00012,23.26883]
[1777007183593,36.24,77614.64,0.0,-0.25978,0.00012,23.26883]
[1777007183690,36.24,77614.17,0.0,-0.25983,0.00012,23.27112]
[1777007185227,36.24,77614.24,0.0,-0.25981,0.00012,23.27045]
[1777007186157,36.24,77614.05,0.0,-0.25983,0.00012,23.27119]
[1777007186322,36.24,77614.05,0.0,-0.25983,0.00012,23.27119]
[1777007188274,36.24,77613.95,0.0,-0.25983,0.00012,23.27115]
[1777007190368,36.24,77614.2,0.0,-0.25979,0.00012,23.26921]
[1777007192686,36.23,77625.25,0.0,-0.25837,0.00012,23.20427]
[1777007193546,36.23,77625.25,0.0,-0.25837,0.00012,23.20427]
[1777007195278,36.23,77624.45,0.0,-0.25846,0.00012,23.20821]
[1777007196349,36.23,77625.53,0.0,-0.25832,0.00012,23.20205]
[1777007201751,36.22,77622.76,0.0,-0.25864,0.00012,23.21578]
[1777007202174,36.22,77622.76,0.0,-0.25864,0.00012,23.21578]
[1777007204447,36.22,77622.25,0.0,-0.25869,0.00012,23.21811]
[1777007212129,36.21,77623.24,0.0,-0.25852,0.00012,23.21061]
[1777007217864,36.21,77620.95,0.0,-0.25878,0.00012,23.22198]
[1777007221309,36.21,77623.28,0.0,-0.25848,0.00012,23.2087]
[1777007222672,36.21,77637.36,0.0,-0.25672,0.00012,23.13051]
[1777007227909,36.2,77633.54,0.0,-0.25717,0.00012,23.15087]
[1777007232974,36.2,77630.22,0.0,-0.25756,0.00012,23.16787]
[1777007238007,36.19,77628.74,0.0,-0.25772,0.00012,23.17507]
[1777007244047,36.19,77624.64,0.0,-0.25821,0.00012,23.19647]
[1777007249081,36.19,77620.63,0.0,-0.25869,0.00012,23.21748]
[1777007254117,36.18,77622.08,0.0,-0.25846,0.00012,23.2049]
[1777007259153,36.18,77621.44,0.0,-0.25852,0.00012,23.20746]
[1777007261620,36.18,77621.25,0.0,-0.25854,0.00012,23.20832]
[1777007261697,36.18,77621.25,0.0,-0.25854,0.00012,23.20832]
[1777007261758,36.18,77620.09,0.0,-0.25868,0.00012,23.21451]
[1777007261862,36.18,77620.09,0.0,-0.25868,0.00012,23.21451]
[1777007262138,36.18,77620.09,0.0,-0.25868,0.00012,23.21451]
[1777007262242,36.18,77620.09,0.0,-0.25868,0.00012,23.21451]
[1777007262631,36.18,77620.09,0.0,-0.25868,0.00012,23.21451]
[1777007262708,36.18,77620.09,0.0,-0.25868,0.00012,23.21451]
[1777007263783,36.18,77617.09,0.0,-0.25905,0.00012,23.23079]
[1777007263836,36.18,77617.09,0.0,-0.25905,0.00012,23.23079]
[1777007263816,36.17,77609.14,0.0,-0.26004,0.00012,23.27414]
[1777007264453,36.17,77609.14,0.0,-0.26004,0.00012,23.27414]
[1777007265436,36.17,77607.08,0.0,-0.26029,0.00013,23.2852]
[1777007265474,36.17,77607.08,0.0,-0.26029,0.00013,23.2852]
[1777007265560,36.17,77607.08,0.0,-0.26029,0.00013,23.2852]
[1777007266179,36.17,77607.57,0.0,-0.26023,0.00013,23.28227]
[1777007268065,36.17,77608.12,0.0,-0.26015,0.00013,23.27877]
[1777007268094,36.17,77608.12,0.0,-0.26015,0.00013,23.27877]
[1777007269763,36.17,77608.38,0.0,-0.26011,0.00013,23.2771]
[1777007275023,36.16,77609.6,0.0,-0.25992,0.00012,23.26886]
[1777007280509,36.16,77611.28,0.0,-0.25969,0.00012,23.25882]
[1777007280633,36.16,77611.28,0.0,-0.25969,0.00012,23.25882]
[1777007280676,36.16,77611.28,0.0,-0.25969,0.00012,23.25882]
[1777007282186,36.16,77611.51,0.0,-0.25966,0.00012,23.25716]
[1777007282921,36.16,77605.46,0.0,-0.26041,0.00013,23.29006]
[1777007283801,36.16,77605.46,0.0,-0.26041,0.00013,23.29006]
[1777007284383,36.16,77601.32,0.0,-0.26092,0.00013,23.31245]
[1777007284388,36.16,77601.32,0.0,-0.26092,0.00013,23.31245]
[1777007284394,36.16,77601.32,0.0,-0.26092,0.00013,23.31245]
[1777007284477,36.16,77601.32,0.0,-0.26092,0.00013,23.31245]
[1777007284658,36.16,77601.32,0.0,-0.26092,0.00013,23.31245]
[1777007284701,36.16,77600.99,0.0,-0.26096,0.00013,23.31412]
[1777007284898,36.16,77600.99,0.0,-0.26096,0.00013,23.31412]
[1777007285324,36.16,77600.99,0.0,-0.26096,0.00013,23.31412]
[1777007286900,36.16,77598.22,0.0,-0.2613,0.00013,23.32891]
[1777007288040,36.16,77598.37,0.0,-0.26128,0.00013,23.32792]
[1777007288481,36.16,77598.37,0.0,-0.26128,0.00013,23.32792]
[1777007288571,36.15,77598.48,0.0,-0.26126,0.00013,23.32714]
[1777007293879,36.15,77598.84,0.0,-0.2612,0.00013,23.32445]
[1777007299277,36.15,77597.69,0.0,-0.26132,0.00013,23.32977]
[1777007300591,36.15,77598.84,0.0,-0.26118,0.00013,23.32334]
[1777007300850,36.15,77598.84,0.0,-0.26118,0.00013,23.32334]
[1777007300868,36.15,77599.37,0.0,-0.26111,0.00013,23.3203]
[1777007300944,36.15,77599.37,0.0,-0.26111,0.00013,23.3203]
[1777007301629,36.15,77599.37,0.0,-0.26111,0.00013,23.3203]
[1777007301641,36.15,77608.74,0.0,-0.25993,0.00013,23.26895]
[1777007303162,36.14,77609.1,0.0,-0.25988,0.00013,23.26677]
[1777007303633,36.14,77609.1,0.0,-0.25988,0.00013,23.26677]
[1777007303675,36.14,77608.29,0.0,-0.25998,0.00013,23.27105]
[1777007309575,36.14,77607.92,0.0,-0.26001,0.00013,23.27229]
[1777007314713,36.14,77604.45,0.0,-0.2604,0.00013,23.28691]
[1777007320582,36.13,77605.25,0.0,-0.26028,0.00013,23.28146]
[1777007325617,36.13,77604.26,0.0,-0.26039,0.00013,23.28611]
[1777007330652,36.13,77602.73,0.0,-0.26056,0.00013,23.29373]
[1777007335688,36.12,77599.86,0.0,-0.26091,0.00013,23.30866]
[1777007340704,36.12,77593.58,0.0,-0.26168,0.00013,23.34243]
[1777007346192,36.12,77586.83,0.0,-0.26252,0.00013,23.3784]
[1777007347404,36.12,77586.43,0.0,-0.26256,0.00013,23.38024]
[1777007349429,36.12,77590.32,0.0,-0.26206,0.00013,23.35874]
[1777007349788,36.12,77592.66,0.0,-0.26176,0.00013,23.34586]
[1777007354823,36.11,77591.99,0.0,-0.26183,0.00013,23.34886]
[1777007356516,36.11,77592.87,0.0,-0.26172,0.00013,23.34393]
[1777007359857,36.11,77602.3,0.0,-0.26053,0.00013,23.29197]
[1777007365439,36.11,77604.93,0.0,-0.26019,0.00013,23.27713]
[1777007370933,36.11,77606.95,0.0,-0.25992,0.00013,23.26555]
[1777007376036,36.11,77607.95,0.0,-0.25977,0.00013,23.2562]
[1777007383326,36.1,77613.27,0.0,-0.25909,0.00013,23.2262]
[1777007389063,36.1,77613.86,0.0,-0.25901,0.00012,23.22262]
[1777007394097,36.1,77613.88,0.0,-0.259,0.00013,23.22216]
[1777007399133,36.1,77617.29,0.0,-0.25856,0.00012,23.20306]
[1777007404169,36.1,77618.27,0.0,-0.25844,0.00012,23.1974]
[1777007406301,36.1,77618.35,0.0,-0.25842,0.00012,23.19691]
[1777007406350,36.1,77618.35,0.0,-0.25842,0.00012,23.19691]
[1777007407832,36.1,77617.69,0.0,-0.2585,0.00012,23.20043]
[1777007407886,36.1,77617.69,0.0,-0.2585,0.00012,23.20043]
[1777007413535,36.1,77611.73,0.0,-0.25924,0.00013,23.23267]
[1777007419577,36.09,77613.94,0.0,-0.25895,0.00013,23.22006]
[1777007419672,36.09,77613.94,0.0,-0.25895,0.00013,23.22006]
[1777007420513,36.09,77614.08,0.0,-0.25893,0.00013,23.2192]
[1777007420574,36.09,77617.26,0.0,-0.25853,0.00012,23.20162]
[1777007422018,36.09,77619.18,0.0,-0.25829,0.00012,23.19095]
[1777007424916,36.09,77607.6,0.0,-0.25974,0.00013,23.25451]
[1777007426027,36.09,77606.86,0.0,-0.25983,0.00013,23.25836]
[1777007427823,36.09,77606.86,0.0,-0.25982,0.00013,23.25823]
[1777007428128,36.09,77606.64,0.0,-0.25985,0.00013,23.25932]
[1777007428329,36.09,77606.64,0.0,-0.25985,0.00013,23.25932]
[1777007428457,36.09,77606.64,0.0,-0.25985,0.00013,23.25932]
[1777007428510,36.09,77606.64,0.0,-0.25985,0.00013,23.25932]
[1777007428731,36.09,77606.64,0.0,-0.25985,0.00013,23.25932]
[1777007428987,36.09,77593.42,0.0,-0.26151,0.00013,23.33164]
[1777007429392,36.09,77593.42,0.0,-0.26151,0.00013,23.33164]
[1777007429433,36.09,77593.42,0.0,-0.26151,0.00013,23.33164]
[1777007429537,36.09,77593.42,0.0,-0.26151,0.00013,23.33164]
[1777007429610,36.09,77593.42,0.0,-0.26151,0.00013,23.33164]
[1777007429743,36.09,77593.42,0.0,-0.26151,0.00013,23.33164]
[1777007429802,36.09,77593.42,0.0,-0.26151,0.00013,23.33164]
[1777007429880,36.09,77593.42,0.0,-0.26151,0.00013,23.33164]
[1777007429889,36.09,77576.43,0.0,-0.26364,0.00013,23.4238]
[1777007430149,36.09,77576.43,0.0,-0.26364,0.00013,23.4238]
[1777007430171,36.09,77576.43,0.0,-0.26364,0.00013,23.4238]
[1777007430174,36.09,77576.43,0.0,-0.26364,0.00013,23.4238]
[1777007430361,36.09,77576.43,0.0,-0.26364,0.00013,23.4238]
[1777007430794,36.09,77576.43,0.0,-0.26364,0.00013,23.4238]
[1777007430876,36.09,77576.43,0.0,-0.26364,0.00013,23.4238]
[1777007430891,36.09,77576.43,0.0,-0.26364,0.00013,23.4238]
[1777007430902,36.09,77576.43,0.0,-0.26364,0.00013,23.4238]
[1777007430994,36.09,77576.43,0.0,-0.26364,0.00013,23.4238]
[1777007431022,36.09,77576.43,0.0,-0.26364,0.00013,23.4238]
[1777007431006,36.09,77569.85,0.0,-0.26445,0.00013,23.45599]
[1777007431677,36.09,77571.92,0.0,-0.26419,0.00013,23.44479]
[1777007433371,36.09,77571.92,0.0,-0.26419,0.00013,23.44487]
[1777007433413,36.09,77571.92,0.0,-0.26419,0.00013,23.44487]
[1777007434153,36.09,77571.61,0.0,-0.26424,0.00013,23.44664]
[1777007434238,36.09,77571.61,0.0,-0.26424,0.00013,23.44664]
[1777007434983,36.09,77571.61,0.0,-0.26424,0.00013,23.44664]
[1777007435566,36.09,77571.85,0.0,-0.26421,0.00013,23.44553]
[1777007437853,36.09,77571.89,0.0,-0.26421,0.00013,23.44541]
[1777007437923,36.09,77571.89,0.0,-0.26421,0.00013,23.44541]
[1777007438984,36.09,77573.79,0.0,-0.26397,0.00013,23.43532]
[1777007439418,36.09,77574.99,0.0,-0.26382,0.00013,23.42893]
[1777007444453,36.1,77574.57,0.0,-0.26389,0.00013,23.43177]
[1777007449493,36.1,77568.41,0.0,-0.26467,0.00013,23.46548]
[1777007454717,36.1,77567.97,0.0,-0.26474,0.00013,23.46811]
[1777007460000,36.1,77566.52,0.0,-0.26492,0.00013,23.47613]
[1777007465606,36.1,77569.35,0.0,-0.26457,0.00013,23.46128]
[1777007470639,36.1,77569.79,0.0,-0.26453,0.00013,23.45927]
[1777007475675,36.1,77570.36,0.0,-0.26446,0.00013,23.45656]
[1777007479601,36.1,77578.55,0.0,-0.26342,0.00013,23.41195]
[1777007479680,36.1,77578.55,0.0,-0.26342,0.00013,23.41195]
[1777007479777,36.1,77578.55,0.0,-0.26342,0.00013,23.41195]
[1777007479914,36.1,77579.06,0.0,-0.26335,0.00013,23.409]
[1777007485909,36.1,77580.89,0.0,-0.2631,0.00013,23.39804]
[1777007490990,36.09,77588.97,0.0,-0.26204,0.00013,23.35227]
[1777007492722,36.09,77589.06,0.0,-0.262,0.00013,23.34794]
[1777007492735,36.09,77589.06,0.0,-0.262,0.00013,23.34794]
[1777007492820,36.09,77589.06,0.0,-0.262,0.00013,23.34794]
[1777007492886,36.09,77593.46,0.0,-0.26145,0.00013,23.32371]
[1777007493182,36.09,77593.46,0.0,-0.26145,0.00013,23.32371]
[1777007493305,36.09,77593.46,0.0,-0.26145,0.00013,23.32371]
[1777007493559,36.09,77593.46,0.0,-0.26145,0.00013,23.32371]
[1777007494159,36.09,77593.46,0.0,-0.26145,0.00013,23.32371]
[1777007494928,36.09,77593.46,0.0,-0.26145,0.00013,23.32371]
[1777007494976,36.09,77593.46,0.0,-0.26145,0.00013,23.32371]
[1777007495077,36.09,77605.59,0.0,-0.25991,0.00013,23.25694]
[1777007495189,36.09,77605.59,0.0,-0.25991,0.00013,23.25694]
[1777007495241,36.09,77605.59,0.0,-0.25991,0.00013,23.25694]
[1777007495946,36.09,77605.59,0.0,-0.25991,0.00013,23.25694]
[1777007495998,36.09,77605.59,0.0,-0.25991,0.00013,23.25694]
[1777007497247,36.09,77606.71,0.0,-0.25977,0.00013,23.25065]
[1777007497532,36.09,77606.71,0.0,-0.25977,0.00013,23.25065]
[1777007497604,36.09,77606.71,0.0,-0.25977,0.00013,23.25065]
[1777007497832,36.09,77606.07,0.0,-0.25985,0.00013,23.25402]
[1777007498258,36.09,77606.07,0.0,-0.25985,0.00013,23.25402]
[1777007498268,36.09,77606.07,0.0,-0.25985,0.00013,23.25402]
[1777007498392,36.09,77606.07,0.0,-0.25985,0.00013,23.25402]
[1777007498445,36.09,77606.07,0.0,-0.25985,0.00013,23.25402]
[1777007498617,36.09,77606.07,0.0,-0.25985,0.00013,23.25402]
[1777007498739,36.09,77606.07,0.0,-0.25985,0.00013,23.25402]
[1777007498742,36.09,77606.07,0.0,-0.25985,0.00013,23.25402]
[1777007498846,36.09,77606.07,0.0,-0.25985,0.00013,23.25402]
[1777007498947,36.08,77606.55,0.0,-0.25978,0.00013,23.2511]
[1777007500189,36.08,77606.67,0.0,-0.25976,0.00013,23.25029]
[1777007500854,36.08,77606.43,0.0,-0.25979,0.00013,23.25146]
[1777007505889,36.08,77609.12,0.0,-0.25944,0.00013,23.236]
[1777007511038,36.08,77609.9,0.0,-0.25933,0.00013,23.23115]
[1777007511044,36.08,77609.9,0.0,-0.25933,0.00013,23.23115]
[1777007511081,36.08,77613.85,0.0,-0.25883,0.00013,23.20931]
[1777007516354,36.08,77611.99,0.0,-0.25905,0.00013,23.21892]
[1777007521999,36.07,77610.93,0.0,-0.25917,0.00013,23.22401]
[1777007522712,36.07,77610.93,0.0,-0.25917,0.00013,23.22401]
[1777007522763,36.07,77610.93,0.0,-0.25917,0.00013,23.22401]
[1777007522783,36.07,77610.93,0.0,-0.25917,0.00013,23.22401]
[1777007523006,36.07,77610.19,0.0,-0.25926,0.00013,23.22795]
[1777007525022,36.07,77597.08,0.0,-0.26089,0.00013,23.29948]
[1777007525807,36.07,77597.08,0.0,-0.26089,0.00013,23.29948]
[1777007526199,36.07,77597.65,0.0,-0.26082,0.00013,23.29616]
[1777007526539,36.07,77597.65,0.0,-0.26082,0.00013,23.29616]
[1777007528534,36.07,77598.33,0.0,-0.26072,0.00013,23.29202]
[1777007528552,36.07,77598.33,0.0,-0.26072,0.00013,23.29202]
[1777007528608,36.07,77598.33,0.0,-0.26072,0.00013,23.29202]
[1777007529050,36.07,77598.33,0.0,-0.26072,0.00013,23.29181]
[1777007534085,36.06,77599.0,0.0,-0.26061,0.00013,23.28708]
[1777007539120,36.06,77596.95,0.0,-0.26084,0.00013,23.29718]
[1777007544490,36.05,77594.62,0.0,-0.26111,0.00013,23.30875]
[1777007550197,36.05,77594.6,0.0,-0.26108,0.00013,23.30746]
[1777007552772,36.05,77594.21,0.0,-0.26111,0.00013,23.30576]
[1777007558126,36.04,77593.24,0.0,-0.2612,0.00013,23.30991]
[1777007558348,36.04,77591.44,0.0,-0.26142,0.00013,23.31929]
[1777007561277,36.04,77582.61,0.0,-0.26252,0.00013,23.36702]
[1777007563132,36.04,77576.08,0.0,-0.26334,0.00013,23.40227]
[1777007563231,36.04,77575.24,0.0,-0.26345,0.00013,23.40697]
[1777007564056,36.04,77575.24,0.0,-0.26345,0.00013,23.40697]
[1777007564710,36.04,77575.96,0.0,-0.26336,0.00013,23.40324]
[1777007564811,36.04,77576.27,0.0,-0.26332,0.00013,23.40156]
[1777007570490,36.04,77575.72,0.0,-0.2634,0.00013,23.40503]
[1777007575564,36.04,77579.37,0.0,-0.26296,0.00013,23.38583]
[1777007581033,36.05,77578.6,0.0,-0.26306,0.00013,23.39038]
[1777007586536,36.04,77581.79,0.0,-0.26264,0.00013,23.37231]
[1777007592539,36.04,77584.23,0.0,-0.2623,0.00013,23.35743]
[1777007597614,36.03,77592.31,0.0,-0.26126,0.00013,23.31204]
[1777007603684,36.03,77593.72,0.0,-0.26105,0.00013,23.30301]
[1777007609611,36.02,77593.01,0.0,-0.26111,0.00013,23.30543]
[1777007614911,36.02,77592.87,0.0,-0.26109,0.00013,23.30218]
[1777007618456,36.01,77591.82,0.0,-0.2612,0.00013,23.30668]
[1777007618528,36.01,77591.82,0.0,-0.2612,0.00013,23.30668]
[1777007618680,36.01,77591.78,0.0,-0.2612,0.00013,23.30669]
[1777007623709,36.01,77592.16,0.0,-0.26113,0.00013,23.30354]
[1777007627991,36.01,77593.57,0.0,-0.26094,0.00013,23.2952]
[1777007628049,36.01,77593.57,0.0,-0.26094,0.00013,23.2952]
[1777007628222,36.0,77594.5,0.0,-0.26081,0.00013,23.28972]
[1777007629129,36.0,77594.5,0.0,-0.26081,0.00013,23.28972]
[1777007629196,36.0,77594.5,0.0,-0.26081,0.00013,23.28972]
[1777007629876,36.0,77595.24,0.0,-0.26071,0.00013,23.28546]
[1777007630485,36.0,77590.67,0.0,-0.26129,0.00013,23.31032]
[1777007630565,36.0,77590.67,0.0,-0.26129,0.00013,23.31032]
[1777007632501,36.0,77587.87,0.0,-0.26163,0.00013,23.32542]
[1777007632777,36.0,77584.98,0.0,-0.26199,0.00013,23.34099]
[1777007637812,36.0,77585.89,0.0,-0.26185,0.00013,23.33477]
[1777007642843,35.99,77584.0,0.0,-0.26206,0.00013,23.34387]
[1777007648232,35.99,77585.49,0.0,-0.26185,0.00013,23.33471]
[1777007657951,35.98,77585.09,0.0,-0.26184,0.00013,23.3342]
[1777007663077,35.97,77592.09,0.0,-0.26093,0.00013,23.29464]
[1777007668082,35.97,77594.88,0.0,-0.26057,0.00013,23.27852]
[1777007674032,35.96,77596.74,0.0,-0.26028,0.00013,23.26341]
[1777007681790,35.96,77596.06,0.0,-0.26035,0.00013,23.26627]
[1777007687156,35.95,77594.92,0.0,-0.26046,0.00013,23.27095]
[1777007690179,35.95,77579.53,0.0,-0.26239,0.00013,23.35488]
[1777007695213,35.95,77575.12,0.0,-0.26295,0.00013,23.37882]
[1777007700248,35.95,77576.98,0.0,-0.26271,0.00013,23.36876]
[1777007701188,35.95,77576.98,0.0,-0.26271,0.00013,23.36876]
[1777007701289,35.95,77569.08,0.0,-0.26372,0.00013,23.41199]
[1777007706121,35.95,77565.37,0.0,-0.2642,0.00013,23.43264]
[1777007706291,35.95,77571.15,0.0,-0.26346,0.00013,23.40101]
[1777007707297,35.95,77582.43,0.0,-0.26203,0.00013,23.33932]
[1777007710306,35.95,77584.23,0.0,-0.2618,0.00013,23.32923]
[1777007710318,35.95,77584.42,0.0,-0.26177,0.00013,23.32807]
[1777007715353,35.95,77585.37,0.0,-0.26164,0.00013,23.32223]
[1777007720387,35.95,77592.13,0.0,-0.26077,0.00013,23.28451]
[1777007721946,35.95,77592.13,0.0,-0.26077,0.00013,23.28451]
[1777007727004,35.94,77589.67,0.0,-0.26106,0.00013,23.29703]
[1777007732066,35.94,77593.71,0.0,-0.26054,0.00013,23.27418]
[1777007734803,35.94,77594.96,0.0,-0.26035,0.00013,23.26324]
[1777007735046,35.94,77596.12,0.0,-0.2602,0.00013,23.25672]
[1777007735842,35.94,77605.73,0.0,-0.25898,0.00013,23.20359]
[1777007737715,35.94,77605.73,0.0,-0.25898,0.00013,23.20346]
[1777007737792,35.94,77605.73,0.0,-0.25898,0.00013,23.20346]
[1777007738437,35.94,77607.31,0.0,-0.25878,0.00013,23.19458]
[1777007738509,35.94,77607.31,0.0,-0.25878,0.00013,23.19458]
[1777007738903,35.94,77607.31,0.0,-0.25878,0.00013,23.19458]
[1777007739339,35.94,77604.05,0.0,-0.25919,0.00013,23.21252]
[1777007744581,35.93,77601.52,0.0,-0.2595,0.00013,23.22598]
[1777007749625,35.93,77602.01,0.0,-0.25942,0.00013,23.22276]
[1777007754631,35.93,77604.86,0.0,-0.25905,0.00013,23.20646]
[1777007759633,35.93,77603.66,0.0,-0.25919,0.00013,23.21253]
[1777007764795,35.93,77604.82,0.0,-0.25903,0.00013,23.20566]
[1777007769360,35.92,77590.48,0.0,-0.26083,0.00013,23.28399]
[1777007774382,35.92,77591.02,0.0,-0.26074,0.00013,23.28024]
[1777007779388,35.92,77589.83,0.0,-0.26087,0.00013,23.2859]
[1777007784463,35.91,77586.81,0.0,-0.26124,0.00013,23.3017]
[1777007789644,35.91,77587.54,0.0,-0.26113,0.00013,23.29707]
[1777007794676,35.91,77590.06,0.0,-0.26078,0.00013,23.27907]
[1777007799696,35.91,77584.87,0.0,-0.26142,0.00013,23.30706]
[1777007804778,35.91,77578.45,0.0,-0.26223,0.00013,23.34198]
[1777007809546,35.91,77569.5,0.0,-0.26338,0.00013,23.39173]
[1777007814564,35.91,77567.59,0.0,-0.26364,0.00013,23.40292]
[1777007818860,35.91,77565.49,0.0,-0.26392,0.00013,23.41498]
[1777007819260,35.91,77565.49,0.0,-0.26392,0.00013,23.41498]
[1777007819301,35.91,77565.49,0.0,-0.26392,0.00013,23.41498]
[1777007819303,35.91,77565.49,0.0,-0.26392,0.00013,23.41498]
[1777007819330,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007819515,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007819689,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007819836,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007819863,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007819964,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007819976,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007819992,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007820026,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007820061,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007820084,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007820122,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007820173,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007820179,35.92,77554.93,0.0,-0.26527,0.00013,23.47249]
[1777007820274,35.92,77542.16,0.0,-0.2669,0.00013,23.54162]
[1777007821642,35.92,77542.16,0.0,-0.2669,0.00013,23.54162]
[1777007821729,35.92,77542.16,0.0,-0.2669,0.00013,23.54162]
[1777007821759,35.92,77542.16,0.0,-0.2669,0.00013,23.54162]
[1777007821768,35.92,77542.16,0.0,-0.2669,0.00013,23.54162]
[1777007822121,35.92,77542.16,0.0,-0.2669,0.00013,23.54162]
[1777007826527,35.92,77535.31,0.0,-0.26778,0.00013,23.57856]
[1777007826659,35.92,77535.31,0.0,-0.26778,0.00013,23.57856]
[1777007827243,35.92,77535.31,0.0,-0.26778,0.00013,23.57856]
[1777007827307,35.92,77535.31,0.0,-0.26778,0.00013,23.57856]
[1777007828028,35.92,77536.11,0.0,-0.26768,0.00013,23.57424]
[1777007828046,35.92,77536.11,0.0,-0.26768,0.00013,23.57424]
[1777007828358,35.92,77534.66,0.0,-0.26786,0.00013,23.58203]
[1777007831501,35.92,77533.72,0.0,-0.26798,0.00013,23.58707]
[1777007832173,35.92,77532.42,0.0,-0.26815,0.00013,23.59404]
[1777007835384,35.92,77531.39,0.0,-0.26828,0.00013,23.59955]
[1777007835475,35.92,77531.55,0.0,-0.26826,0.00013,23.59866]
[1777007840546,35.92,77534.29,0.0,-0.2679,0.00013,23.58385]
[1777007845405,35.91,77522.08,0.0,-0.26947,0.00013,23.64919]
[1777007848320,35.91,77520.23,0.0,-0.2697,0.00013,23.65892]
[1777007848447,35.91,77520.23,0.0,-0.2697,0.00013,23.65892]
[1777007853833,35.91,77519.82,0.0,-0.26972,0.00013,23.657]
[1777007859199,35.91,77517.0,0.0,-0.27007,0.00013,23.67162]
[1777007862080,35.91,77511.41,0.0,-0.27079,0.00013,23.7011]
[1777007862803,35.91,77509.39,0.0,-0.27104,0.00013,23.71172]
[1777007864267,35.91,77508.82,0.0,-0.27111,0.00013,23.71461]
[1777007864818,35.91,77510.57,0.0,-0.27089,0.00013,23.70516]
[1777007866873,35.91,77512.12,0.0,-0.27068,0.00013,23.69664]
[1777007866902,35.91,77512.12,0.0,-0.27068,0.00013,23.69664]
[1777007866908,35.91,77512.12,0.0,-0.27068,0.00013,23.69664]
[1777007868424,35.91,77512.64,0.0,-0.27061,0.00013,23.69373]
[1777007868436,35.91,77512.64,0.0,-0.27061,0.00013,23.69373]
[1777007868461,35.9,77511.94,0.0,-0.2707,0.00013,23.69733]
[1777007871721,35.9,77510.86,0.0,-0.27083,0.00013,23.70263]
[1777007871757,35.9,77510.86,0.0,-0.27083,0.00013,23.70263]
[1777007873151,35.9,77510.92,0.0,-0.27081,0.00013,23.70215]
[1777007873385,35.9,77510.92,0.0,-0.27081,0.00013,23.70215]
[1777007873481,35.9,77499.44,0.0,-0.2723,0.00013,23.76312]
[1777007874113,35.9,77499.44,0.0,-0.2723,0.00013,23.76312]
[1777007875054,35.9,77499.44,0.0,-0.27229,0.00013,23.76275]
[1777007875062,35.9,77499.44,0.0,-0.27229,0.00013,23.76275]
[1777007875475,35.9,77499.29,0.0,-0.2723,0.00013,23.76334]
[1777007876291,35.9,77499.29,0.0,-0.2723,0.00013,23.76334]
[1777007876316,35.9,77499.69,0.0,-0.27225,0.00013,23.76101]
[1777007881517,35.89,77496.18,0.0,-0.27268,0.00013,23.77853]
[1777007886552,35.89,77496.79,0.0,-0.27257,0.00013,23.77424]
[1777007891587,35.88,77497.18,0.0,-0.2725,0.00013,23.77118]
[1777007896625,35.88,77503.91,0.0,-0.27161,0.00013,23.73458]
[1777007899861,35.88,77507.01,0.0,-0.2712,0.00013,23.71758]
[1777007900498,35.88,77507.01,0.0,-0.2712,0.00013,23.71758]
[1777007901410,35.88,77501.21,0.0,-0.27194,0.00013,23.7484]
[1777007901433,35.88,77501.21,0.0,-0.27194,0.00013,23.7484]
[1777007901462,35.88,77501.21,0.0,-0.27194,0.00013,23.7484]
[1777007901620,35.88,77501.21,0.0,-0.27194,0.00013,23.7484]
[1777007901630,35.88,77501.21,0.0,-0.27194,0.00013,23.7484]
[1777007901534,35.88,77481.05,0.0,-0.27455,0.00013,23.85456]
[1777007901688,35.88,77481.05,0.0,-0.27455,0.00013,23.85456]
[1777007901848,35.88,77481.05,0.0,-0.27455,0.00013,23.85456]
[1777007901925,35.88,77481.05,0.0,-0.27455,0.00013,23.85456]
[1777007902043,35.88,77481.05,0.0,-0.27455,0.00013,23.85456]
[1777007902099,35.88,77481.05,0.0,-0.27455,0.00013,23.85456]
[1777007902240,35.88,77481.05,0.0,-0.27455,0.00013,23.85456]
[1777007902309,35.88,77481.05,0.0,-0.27455,0.00013,23.85456]
[1777007902440,35.88,77481.05,0.0,-0.27455,0.00013,23.85456]
[1777007902518,35.88,77481.05,0.0,-0.27455,0.00013,23.85456]
[1777007902645,35.88,77480.15,0.0,-0.27466,0.00013,23.85921]
[1777007902696,35.88,77480.15,0.0,-0.27466,0.00013,23.85921]
[1777007902760,35.88,77480.15,0.0,-0.27466,0.00013,23.85921]
[1777007902766,35.88,77480.15,0.0,-0.27466,0.00013,23.85921]
[1777007902779,35.88,77480.15,0.0,-0.27466,0.00013,23.85921]
[1777007902967,35.88,77480.15,0.0,-0.27466,0.00013,23.85921]
[1777007903023,35.88,77480.15,0.0,-0.27466,0.00013,23.85921]
[1777007903474,35.88,77480.15,0.0,-0.27466,0.00013,23.85921]
[1777007903502,35.88,77478.83,0.0,-0.27483,0.00013,23.86615]
[1777007905215,35.88,77477.42,0.0,-0.27502,0.00013,23.87346]
[1777007905236,35.88,77477.42,0.0,-0.27502,0.00013,23.87346]
[1777007905239,35.88,77477.42,0.0,-0.27502,0.00013,23.87346]
[1777007905418,35.88,77479.48,0.0,-0.27475,0.00013,23.86253]
[1777007906120,35.88,77479.48,0.0,-0.27475,0.00013,23.86253]
[1777007906173,35.88,77479.48,0.0,-0.27475,0.00013,23.86253]
[1777007906918,35.88,77479.23,0.0,-0.27478,0.00013,23.86374]
[1777007906966,35.88,77479.23,0.0,-0.27478,0.00013,23.86374]
[1777007911472,35.87,77475.01,0.0,-0.27532,0.00013,23.88551]
[1777007911506,35.87,77475.01,0.0,-0.27532,0.00013,23.88551]
[1777007911680,35.87,77470.82,0.0,-0.27584,0.00013,23.90381]
[1777007913218,35.87,77473.92,0.0,-0.27543,0.00013,23.88745]
[1777007913342,35.87,77473.92,0.0,-0.27543,0.00013,23.88745]
[1777007913355,35.87,77473.92,0.0,-0.27543,0.00013,23.88745]
[1777007914088,35.87,77474.71,0.0,-0.27532,0.00013,23.88316]
[1777007914146,35.87,77474.71,0.0,-0.27532,0.00013,23.88316]
[1777007914398,35.87,77474.21,0.0,-0.27539,0.00013,23.88567]
[1777007915652,35.87,77474.21,0.0,-0.27539,0.00013,23.88567]
[1777007916648,35.87,77473.44,0.0,-0.27548,0.00013,23.88935]
[1777007922149,35.87,77474.34,0.0,-0.27535,0.00013,23.88413]
[1777007927318,35.86,77476.57,0.0,-0.27505,0.00013,23.8718]
[1777007931846,35.86,77479.73,0.0,-0.27462,0.00013,23.85459]
[1777007931911,35.86,77479.73,0.0,-0.27462,0.00013,23.85459]
[1777007937823,35.86,77480.36,0.0,-0.27452,0.00013,23.85065]
[1777007942954,35.86,77478.84,0.0,-0.27471,0.00013,23.85806]
[1777007947760,35.85,77487.38,0.0,-0.27358,0.00013,23.81214]
[1777007947847,35.85,77487.38,0.0,-0.27358,0.00013,23.81214]
[1777007950290,35.85,77495.21,0.0,-0.27256,0.00013,23.77045]
[1777007950652,35.85,77496.36,0.0,-0.2724,0.00013,23.76389]
[1777007953240,35.85,77505.91,0.0,-0.27115,0.00013,23.71271]
[1777007958502,35.84,77509.87,0.0,-0.27063,0.00013,23.69092]
[1777007960347,35.84,77518.72,0.0,-0.26948,0.00013,23.64329]
[1777007960742,35.84,77520.17,0.0,-0.26929,0.00013,23.63538]
[1777007960784,35.84,77520.17,0.0,-0.26929,0.00013,23.63538]
[1777007961470,35.84,77520.17,0.0,-0.26929,0.00013,23.63538]
[1777007961522,35.84,77520.17,0.0,-0.26929,0.00013,23.63538]
[1777007966681,35.84,77515.6,0.0,-0.26986,0.00013,23.6592]
[1777007966803,35.84,77517.08,0.0,-0.26967,0.00013,23.65113]
[1777007966921,35.84,77517.08,0.0,-0.26967,0.00013,23.65113]
[1777007967076,35.84,77517.08,0.0,-0.26967,0.00013,23.65113]
[1777007967181,35.84,77517.08,0.0,-0.26967,0.00013,23.65113]
[1777007967285,35.84,77517.08,0.0,-0.26967,0.00013,23.65113]
[1777007967618,35.84,77519.69,0.0,-0.26933,0.00013,23.63699]
[1777007967740,35.84,77519.69,0.0,-0.26933,0.00013,23.63699]
[1777007967800,35.84,77519.69,0.0,-0.26933,0.00013,23.63699]
[1777007968445,35.84,77528.97,0.0,-0.26813,0.00013,23.587]
[1777007970257,35.84,77527.36,0.0,-0.26834,0.00013,23.59553]
[1777007970267,35.84,77527.36,0.0,-0.26834,0.00013,23.59553]
[1777007970385,35.84,77527.36,0.0,-0.26834,0.00013,23.59553]
[1777007970516,35.84,77527.36,0.0,-0.26834,0.00013,23.59553]
[1777007970546,35.84,77527.36,0.0,-0.26834,0.00013,23.59553]
[1777007970677,35.84,77526.88,0.0,-0.26839,0.00013,23.59803]
[1777007971738,35.84,77520.73,0.0,-0.26916,0.00013,23.62739]
[1777007971768,35.84,77520.73,0.0,-0.26916,0.00013,23.62739]
[1777007971779,35.84,77520.73,0.0,-0.26916,0.00013,23.62739]
[1777007972129,35.84,77520.73,0.0,-0.26916,0.00013,23.62739]
[1777007972183,35.84,77520.73,0.0,-0.26916,0.00013,23.62739]
[1777007973105,35.84,77519.38,0.0,-0.26933,0.00013,23.63455]
[1777007973161,35.84,77519.38,0.0,-0.26933,0.00013,23.63455]
[1777007973280,35.84,77519.38,0.0,-0.26933,0.00013,23.63455]
[1777007973320,35.84,77518.26,0.0,-0.26948,0.00013,23.64044]
[1777007978390,35.83,77517.64,0.0,-0.26954,0.00013,23.64325]
[1777007983616,35.83,77517.16,0.0,-0.2696,0.00013,23.64546]
[1777007988650,35.83,77515.04,0.0,-0.26986,0.00013,23.6564]
[1777007994148,35.83,77516.43,0.0,-0.26967,0.00013,23.64858]
[1777007994255,35.83,77516.49,0.0,-0.26966,0.00013,23.6482]
[1777007996971,35.83,77515.65,0.0,-0.26977,0.00013,23.6526]
[1777008002791,35.83,77518.16,0.0,-0.26944,0.00013,23.63896]
[1777008005170,35.83,77522.09,0.0,-0.26894,0.00013,23.61783]
[1777008005218,35.83,77522.09,0.0,-0.26894,0.00013,23.61783]
[1777008006325,35.83,77529.31,0.0,-0.26801,0.00013,23.57901]
[1777008006502,35.83,77530.34,0.0,-0.26788,0.00013,23.57351]
[1777008011654,35.83,77532.21,0.0,-0.26764,0.00013,23.56361]
[1777008017475,35.83,77538.52,0.0,-0.26684,0.00013,23.52998]
[1777008022585,35.83,77541.93,0.0,-0.26641,0.00013,23.51185]
[1777008022643,35.83,77541.93,0.0,-0.26641,0.00013,23.51185]
[1777008022719,35.83,77541.93,0.0,-0.26641,0.00013,23.51185]
[1777008023172,35.83,77541.87,0.0,-0.26642,0.00013,23.51226]
[1777008023567,35.83,77542.27,0.0,-0.26637,0.00013,23.51019]
[1777008025579,35.83,77555.25,0.0,-0.26471,0.00013,23.43942]
[1777008030614,35.83,77554.45,0.0,-0.2648,0.00013,23.44326]
[1777008035649,35.83,77556.09,0.0,-0.26455,0.00013,23.43017]
[1777008040684,35.82,77551.59,0.0,-0.26512,0.00013,23.45413]
[1777008044447,35.82,77550.42,0.0,-0.26526,0.00013,23.46003]
[1777008044557,35.82,77550.42,0.0,-0.26526,0.00013,23.46003]
[1777008044712,35.82,77550.1,0.0,-0.26529,0.00013,23.4616]
[1777008045541,35.82,77550.1,0.0,-0.26529,0.00013,23.4616]
[1777008045742,35.82,77540.69,0.0,-0.26649,0.00013,23.51248]
[1777008047573,35.82,77540.62,0.0,-0.2665,0.00013,23.51293]
[1777008048036,35.82,77539.26,0.0,-0.26668,0.00013,23.52033]
[1777008048798,35.82,77532.88,0.0,-0.2675,0.00013,23.55483]
[1777008049607,35.82,77532.88,0.0,-0.2675,0.00013,23.55483]
[1777008049623,35.82,77532.88,0.0,-0.2675,0.00013,23.55483]
[1777008049630,35.82,77532.88,0.0,-0.2675,0.00013,23.55483]
[1777008050731,35.82,77533.01,0.0,-0.26748,0.00013,23.55413]
[1777008055680,35.82,77531.9,0.0,-0.26762,0.00013,23.56007]
[1777008055708,35.82,77531.9,0.0,-0.26762,0.00013,23.56007]
[1777008055737,35.82,77531.9,0.0,-0.26762,0.00013,23.56007]
[1777008055789,35.82,77531.33,0.0,-0.2677,0.00013,23.56314]
[1777008060989,35.82,77530.23,0.0,-0.26784,0.00013,23.56908]
[1777008061646,35.82,77530.23,0.0,-0.26784,0.00013,23.56908]
[1777008061680,35.82,77530.23,0.0,-0.26784,0.00013,23.56908]
[1777008063790,35.82,77530.62,0.0,-0.26779,0.00013,23.56699]
[1777008067167,35.82,77530.03,0.0,-0.26786,0.00013,23.57023]
[1777008067293,35.82,77530.03,0.0,-0.26786,0.00013,23.57023]
[1777008069889,35.82,77542.9,0.0,-0.26622,0.00013,23.5008]
[1777008070878,35.82,77542.9,0.0,-0.26622,0.00013,23.5008]
[1777008070921,35.82,77542.9,0.0,-0.26622,0.00013,23.5008]
[1777008071735,35.82,77542.9,0.0,-0.26622,0.00013,23.5008]
[1777008071769,35.82,77542.9,0.0,-0.26622,0.00013,23.5008]
[1777008071779,35.82,77542.9,0.0,-0.26622,0.00013,23.5008]
[1777008072776,35.82,77542.99,0.0,-0.26621,0.00013,23.50049]
[1777008077787,35.82,77544.12,0.0,-0.26605,0.00013,23.49351]
[1777008082735,35.82,77553.8,0.0,-0.26478,0.00013,23.43977]
[1777008086398,35.81,77555.44,0.0,-0.26456,0.00013,23.43012]
[1777008086456,35.81,77555.44,0.0,-0.26456,0.00013,23.43012]
[1777008088129,35.81,77553.81,0.0,-0.26476,0.00013,23.43883]
[1777008088220,35.81,77554.04,0.0,-0.26473,0.00013,23.43742]
[1777008093521,35.81,77553.08,0.0,-0.26482,0.00013,23.43842]
[1777008096605,35.81,77551.39,0.0,-0.26502,0.00013,23.44719]
[1777008096610,35.81,77551.39,0.0,-0.26502,0.00013,23.44719]
[1777008096822,35.81,77551.39,0.0,-0.26502,0.00013,23.44719]
[1777008096767,35.81,77553.73,0.0,-0.26472,0.00013,23.4343]
[1777008097531,35.81,77553.73,0.0,-0.26472,0.00013,23.4343]
[1777008097588,35.81,77553.73,0.0,-0.26472,0.00013,23.4343]
[1777008097733,35.81,77565.1,0.0,-0.26327,0.00013,23.37208]
[1777008100781,35.8,77573.98,0.0,-0.26213,0.00013,23.32312]
[1777008106175,35.8,77578.81,0.0,-0.26151,0.00013,23.29637]
[1777008112181,35.8,77583.52,0.0,-0.26091,0.00013,23.26997]
[1777008115522,35.8,77579.8,0.0,-0.26137,0.00013,23.29035]
[1777008115570,35.8,77579.8,0.0,-0.26137,0.00013,23.29035]
[1777008116393,35.8,77578.54,0.0,-0.26153,0.00013,23.2972]
[1777008116471,35.8,77578.54,0.0,-0.26153,0.00013,23.2972]
[1777008116516,35.8,77578.54,0.0,-0.26153,0.00013,23.2972]
[1777008116529,35.8,77578.54,0.0,-0.26153,0.00013,23.2972]
[1777008116543,35.8,77578.54,0.0,-0.26153,0.00013,23.2972]
[1777008116550,35.8,77578.54,0.0,-0.26153,0.00013,23.2972]
[1777008116964,35.8,77579.27,0.0,-0.26144,0.00013,23.29308]
[1777008117047,35.8,77579.27,0.0,-0.26144,0.00013,23.29308]
[1777008118541,35.8,77579.39,0.0,-0.26142,0.00013,23.29232]
[1777008118759,35.8,77580.18,0.0,-0.26132,0.00013,23.28787]
[1777008120043,35.8,77580.18,0.0,-0.26132,0.00013,23.28778]
[1777008120111,35.8,77580.18,0.0,-0.26132,0.00013,23.28778]
[1777008120551,35.8,77580.18,0.0,-0.26132,0.00013,23.28778]
[1777008120844,35.8,77580.84,0.0,-0.26123,0.00013,23.28395]
[1777008126527,35.8,77577.71,0.0,-0.26162,0.00013,23.30077]
[1777008132323,35.79,77572.53,0.0,-0.26225,0.00013,23.32828]
[1777008138463,35.79,77573.46,0.0,-0.26212,0.00013,23.32258]
[1777008145651,35.79,77573.3,0.0,-0.26212,0.00013,23.32245]
[1777008151456,35.78,77576.59,0.0,-0.26166,0.00013,23.29975]
[1777008156492,35.78,77573.96,0.0,-0.26198,0.00013,23.31368]
[1777008161526,35.78,77574.3,0.0,-0.26193,0.00013,23.31146]
[1777008162868,35.78,77561.15,0.0,-0.2636,0.00013,23.38353]
[1777008163177,35.78,77561.15,0.0,-0.2636,0.00013,23.38353]
[1777008163299,35.78,77561.15,0.0,-0.2636,0.00013,23.38353]
[1777008163449,35.78,77561.15,0.0,-0.2636,0.00013,23.38353]
[1777008163541,35.78,77561.15,0.0,-0.2636,0.00013,23.38353]
[1777008163545,35.78,77561.15,0.0,-0.2636,0.00013,23.38353]
[1777008163644,35.78,77561.15,0.0,-0.2636,0.00013,23.38353]
[1777008163822,35.78,77552.59,0.0,-0.26469,0.00013,23.43021]
[1777008164647,35.78,77552.59,0.0,-0.26469,0.00013,23.43021]
[1777008164719,35.78,77552.59,0.0,-0.26469,0.00013,23.43021]
[1777008164850,35.78,77552.93,0.0,-0.26466,0.00013,23.42856]
[1777008165298,35.78,77552.93,0.0,-0.26466,0.00013,23.42856]
[1777008165654,35.78,77552.38,0.0,-0.26473,0.00013,23.43171]
[1777008170700,35.78,77550.39,0.0,-0.265,0.00013,23.44338]
[1777008174772,35.79,77548.64,0.0,-0.26524,0.00013,23.45342]
[1777008174848,35.79,77548.64,0.0,-0.26524,0.00013,23.45342]
[1777008175483,35.79,77541.62,0.0,-0.26614,0.00013,23.49173]
[1777008176681,35.79,77541.62,0.0,-0.26614,0.00013,23.49186]
[1777008176759,35.79,77534.11,0.0,-0.26711,0.00013,23.53267]
[1777008180891,35.79,77525.03,0.0,-0.26828,0.00013,23.58201]
[1777008182884,35.79,77519.39,0.0,-0.26901,0.00013,23.61243]
[1777008182908,35.79,77514.32,0.0,-0.26967,0.00013,23.63965]
[1777008183476,35.79,77514.32,0.0,-0.26967,0.00013,23.63965]
[1777008183514,35.79,77514.32,0.0,-0.26967,0.00013,23.63965]
[1777008183547,35.79,77514.32,0.0,-0.26967,0.00013,23.63965]
[1777008183572,35.79,77514.32,0.0,-0.26967,0.00013,23.63965]
[1777008183607,35.79,77514.32,0.0,-0.26967,0.00013,23.63965]
[1777008183623,35.79,77514.32,0.0,-0.26967,0.00013,23.63965]
[1777008183859,35.79,77511.48,0.0,-0.27003,0.00013,23.65487]
[1777008189723,35.79,77517.62,0.0,-0.26923,0.00013,23.62167]
[1777008194888,35.79,77521.28,0.0,-0.26876,0.00013,23.60178]
[1777008196772,35.79,77530.82,0.0,-0.26753,0.00013,23.55032]
[1777008197889,35.79,77530.82,0.0,-0.26753,0.00013,23.55032]
[1777008198278,35.79,77531.33,0.0,-0.26746,0.00013,23.54758]
[1777008198384,35.79,77531.33,0.0,-0.26746,0.00013,23.54758]
[1777008198970,35.79,77531.33,0.0,-0.26746,0.00013,23.54758]
[1777008199030,35.79,77531.33,0.0,-0.26746,0.00013,23.54758]
[1777008199695,35.79,77531.33,0.0,-0.26746,0.00013,23.54758]
[1777008199712,35.79,77531.33,0.0,-0.26746,0.00013,23.54758]
[1777008199716,35.79,77531.33,0.0,-0.26746,0.00013,23.54758]
[1777008200747,35.79,77531.11,0.0,-0.26749,0.00013,23.54877]
[1777008205784,35.79,77528.53,0.0,-0.26783,0.00013,23.56278]
[1777008208045,35.79,77515.13,0.0,-0.26955,0.00013,23.63482]
[1777008214337,35.79,77519.44,0.0,-0.26896,0.00013,23.60771]
[1777008219840,35.78,77526.69,0.0,-0.26803,0.00013,23.56846]
[1777008223928,35.78,77537.04,0.0,-0.2667,0.00013,23.51256]
[1777008226314,35.78,77537.44,0.0,-0.26665,0.00013,23.51051]
[1777008226369,35.78,77537.44,0.0,-0.26665,0.00013,23.51051]
[1777008228115,35.79,77540.76,0.0,-0.26622,0.00013,23.49262]
[1777008228302,35.79,77539.21,0.0,-0.26642,0.00013,23.50103]
[1777008233359,35.79,77539.63,0.0,-0.26637,0.00013,23.49898]
[1777008239134,35.79,77534.91,0.0,-0.26698,0.00013,23.52473]
[1777008244258,35.79,77541.26,0.0,-0.26617,0.00013,23.49056]
[1777008247332,35.79,77551.61,0.0,-0.26485,0.00013,23.43447]
[1777008247393,35.79,77551.61,0.0,-0.26485,0.00013,23.43447]
[1777008248383,35.79,77550.99,0.0,-0.26494,0.00013,23.43798]
[1777008248611,35.79,77555.55,0.0,-0.26435,0.00013,23.41305]
[1777008249827,35.79,77555.55,0.0,-0.26435,0.00013,23.41305]
[1777008249873,35.79,77556.95,0.0,-0.26417,0.00013,23.40522]
[1777008250424,35.79,77556.95,0.0,-0.26417,0.00013,23.40522]
[1777008252442,35.79,77562.89,0.0,-0.26341,0.00013,23.37258]
[1777008252445,35.79,77562.89,0.0,-0.26341,0.00013,23.37258]
[1777008252510,35.79,77562.89,0.0,-0.26341,0.00013,23.37258]
[1777008252538,35.79,77562.89,0.0,-0.26341,0.00013,23.37258]
[1777008252637,35.79,77564.75,0.0,-0.26316,0.00013,23.3621]
[1777008253872,35.79,77564.75,0.0,-0.26316,0.00013,23.3621]
[1777008253990,35.79,77564.75,0.0,-0.26316,0.00013,23.3621]
[1777008253951,35.79,77569.94,0.0,-0.2625,0.00013,23.33353]
[1777008254046,35.79,77569.94,0.0,-0.2625,0.00013,23.33353]
[1777008256626,35.79,77572.44,0.0,-0.26218,0.00013,23.31971]
[1777008256859,35.78,77575.79,0.0,-0.26175,0.00013,23.30101]
[1777008262366,35.78,77575.18,0.0,-0.26181,0.00013,23.30381]
[1777008268161,35.78,77578.04,0.0,-0.26144,0.00013,23.28743]
[1777008274316,35.78,77579.96,0.0,-0.26115,0.00013,23.27228]
[1777008279730,35.77,77583.34,0.0,-0.2607,0.00013,23.25285]
[1777008285394,35.77,77585.49,0.0,-0.26042,0.00013,23.24034]
[1777008291438,35.77,77587.54,0.0,-0.26014,0.00013,23.22828]
[1777008297119,35.77,77587.96,0.0,-0.26008,0.00013,23.22548]
[1777008302197,35.76,77593.24,0.0,-0.25939,0.00013,23.19552]
[1777008307549,35.76,77590.55,0.0,-0.25972,0.00013,23.20992]
[1777008312475,35.76,77586.35,0.0,-0.26025,0.00013,23.2328]
[1777008312544,35.76,77586.35,0.0,-0.26025,0.00013,23.2328]
[1777008313306,35.76,77587.86,0.0,-0.26005,0.00013,23.22432]
[1777008313592,35.76,77587.8,0.0,-0.26006,0.00013,23.22453]
[1777008318628,35.76,77588.22,0.0,-0.25999,0.00013,23.22164]
[1777008323664,35.75,77587.95,0.0,-0.26002,0.00013,23.22261]
[1777008330085,35.75,77587.76,0.0,-0.26003,0.00013,23.22305]
[1777008335747,35.75,77585.82,0.0,-0.26024,0.00013,23.22959]
[1777008340781,35.75,77589.78,0.0,-0.25973,0.00013,23.20722]
[1777008346097,35.75,77589.03,0.0,-0.25981,0.00013,23.21104]
[1777008352610,35.74,77592.11,0.0,-0.25941,0.00013,23.1935]
[1777008360921,35.74,77595.61,0.0,-0.25896,0.00013,23.17375]
[1777008365956,35.74,77597.19,0.0,-0.25876,0.00013,23.16484]
[1777008370990,35.74,77594.98,0.0,-0.25904,0.00013,23.17697]
[1777008376026,35.74,77595.04,0.0,-0.25903,0.00013,23.17649]
[1777008381061,35.74,77595.69,0.0,-0.25894,0.00013,23.17275]
[1777008386095,35.74,77594.65,0.0,-0.25907,0.00013,23.1784]
[1777008391136,35.74,77593.68,0.0,-0.25917,0.00013,23.18005]
[1777008397176,35.74,77597.58,0.0,-0.25867,0.00013,23.1583]
[1777008403310,35.74,77598.74,0.0,-0.25853,0.00013,23.15177]
[1777008408745,35.74,77592.54,0.0,-0.25931,0.00013,23.18607]
[1777008412592,35.74,77591.59,0.0,-0.25942,0.00013,23.19104]
[1777008412596,35.74,77591.59,0.0,-0.25942,0.00013,23.19104]
[1777008412941,35.74,77591.59,0.0,-0.25942,0.00013,23.19104]
[1777008413045,35.74,77591.59,0.0,-0.25942,0.00013,23.19104]
[1777008413046,35.74,77592.41,0.0,-0.25931,0.00013,23.18643]
[1777008413481,35.74,77592.41,0.0,-0.25931,0.00013,23.18643]
[1777008416451,35.74,77602.61,0.0,-0.25802,0.00013,23.12962]
[1777008416565,35.74,77602.61,0.0,-0.25802,0.00013,23.12962]
[1777008416601,35.74,77602.61,0.0,-0.25802,0.00013,23.12962]
[1777008416917,35.74,77602.61,0.0,-0.25802,0.00013,23.12962]
[1777008417000,35.74,77603.03,0.0,-0.25797,0.00013,23.12727]
[1777008417314,35.74,77603.03,0.0,-0.25797,0.00013,23.12727]
[1777008417346,35.74,77602.58,0.0,-0.25803,0.00013,23.12977]
[1777008420157,35.74,77603.29,0.0,-0.25794,0.00013,23.1258]
[1777008420189,35.74,77604.09,0.0,-0.25784,0.00013,23.12132]
[1777008420236,35.74,77604.09,0.0,-0.25784,0.00013,23.12132]
[1777008420574,35.74,77604.09,0.0,-0.25784,0.00013,23.12132]
[1777008420606,35.74,77604.09,0.0,-0.25784,0.00013,23.12132]
[1777008420874,35.74,77604.09,0.0,-0.25784,0.00013,23.12132]
[1777008421145,35.74,77604.09,0.0,-0.25784,0.00013,23.12132]
[1777008421212,35.74,77632.63,0.0,-0.25425,0.00013,22.96131]
[1777008421434,35.74,77632.63,0.0,-0.25425,0.00013,22.96131]
[1777008421633,35.74,77632.63,0.0,-0.25425,0.00013,22.96131]
[1777008421786,35.74,77632.63,0.0,-0.25425,0.00013,22.96131]
[1777008421801,35.74,77632.63,0.0,-0.25425,0.00013,22.96131]
[1777008421885,35.74,77632.63,0.0,-0.25425,0.00013,22.96131]
[1777008422053,35.74,77632.63,0.0,-0.25425,0.00013,22.96131]
[1777008422056,35.74,77645.96,0.0,-0.25258,0.00012,22.886]
[1777008422413,35.74,77645.96,0.0,-0.25258,0.00012,22.886]
[1777008422820,35.74,77645.96,0.0,-0.25258,0.00012,22.886]
[1777008423003,35.74,77645.96,0.0,-0.25258,0.00012,22.886]
[1777008423211,35.74,77645.96,0.0,-0.25258,0.00012,22.886]
[1777008423074,35.74,77650.2,0.0,-0.25205,0.00012,22.86203]
[1777008423725,35.74,77650.2,0.0,-0.25205,0.00012,22.86203]
[1777008423773,35.74,77650.2,0.0,-0.25205,0.00012,22.86203]
[1777008423775,35.74,77652.18,0.0,-0.25181,0.00012,22.8509]
[1777008424770,35.74,77652.18,0.0,-0.25181,0.00012,22.8509]
[1777008424788,35.74,77652.18,0.0,-0.25181,0.00012,22.8509]
[1777008424834,35.74,77658.27,0.0,-0.25105,0.00012,22.81641]
[1777008430453,35.74,77653.49,0.0,-0.25166,0.00012,22.84418]
[1777008436715,35.74,77648.35,0.0,-0.25232,0.00012,22.8742]
[1777008441759,35.75,77645.07,0.0,-0.25275,0.00012,22.89374]
[1777008446139,35.75,77644.41,0.0,-0.25284,0.00012,22.89796]
[1777008446185,35.75,77635.03,0.0,-0.25402,0.00013,22.95121]
[1777008447124,35.75,77635.03,0.0,-0.25402,0.00013,22.95121]
[1777008447146,35.75,77635.03,0.0,-0.25402,0.00013,22.95121]
[1777008447177,35.75,77635.03,0.0,-0.25402,0.00013,22.95121]
[1777008447190,35.75,77635.03,0.0,-0.25402,0.00013,22.95121]
[1777008447213,35.75,77635.03,0.0,-0.25402,0.00013,22.95121]
[1777008447690,35.75,77634.11,0.0,-0.25414,0.00013,22.9565]
[1777008448036,35.75,77634.11,0.0,-0.25414,0.00013,22.9565]
[1777008448130,35.75,77632.59,0.0,-0.25433,0.00013,22.96516]
[1777008449730,35.75,77632.59,0.0,-0.25433,0.00013,22.96516]
[1777008450400,35.75,77625.57,0.0,-0.25521,0.00013,23.0048]
[1777008450987,35.75,77626.01,0.0,-0.25516,0.00013,23.00244]
[1777008456593,35.75,77630.19,0.0,-0.25462,0.00013,22.97592]
[1777008461766,35.76,77622.73,0.0,-0.25557,0.00013,23.01848]
[1777008464346,35.76,77622.16,0.0,-0.25565,0.00013,23.02192]
[1777008469710,35.76,77620.94,0.0,-0.25583,0.00013,23.02979]
[1777008474755,35.76,77622.33,0.0,-0.25567,0.00013,23.02289]
[1777008476161,35.77,77622.31,0.0,-0.25568,0.00013,23.02319]
[1777008476180,35.77,77622.31,0.0,-0.25568,0.00013,23.02319]
[1777008477584,35.77,77622.18,0.0,-0.2557,0.00013,23.02411]
[1777008477749,35.77,77622.23,0.0,-0.2557,0.00013,23.02402]
[1777008483134,35.77,77623.62,0.0,-0.25554,0.00013,23.01723]
[1777008488322,35.78,77621.45,0.0,-0.25584,0.00013,23.03066]
[1777008493854,35.78,77613.21,0.0,-0.2569,0.00013,23.07786]
[1777008498889,35.78,77613.41,0.0,-0.25689,0.00013,23.07752]
[1777008506944,35.79,77614.08,0.0,-0.25684,0.00013,23.07507]
[1777008511980,35.79,77614.72,0.0,-0.25675,0.00013,23.0687]
[1777008517015,35.79,77614.65,0.0,-0.25678,0.00013,23.06995]
[1777008522172,35.8,77614.79,0.0,-0.25677,0.00013,23.06985]
[1777008524168,35.8,77626.06,0.0,-0.25537,0.00013,23.00731]
[1777008530107,35.8,77624.34,0.0,-0.25562,0.00013,23.01837]
[1777008535264,35.81,77622.74,0.0,-0.25584,0.00013,23.02824]
[1777008540469,35.81,77621.81,0.0,-0.25598,0.00013,23.0348]
[1777008545557,35.82,77613.71,0.0,-0.25702,0.00013,23.08101]
[1777008550616,35.82,77613.27,0.0,-0.25709,0.00013,23.08429]
[1777008556568,35.82,77614.22,0.0,-0.257,0.00013,23.07999]
[1777008563711,35.83,77615.26,0.0,-0.25689,0.00013,23.0754]
[1777008569563,35.83,77615.3,0.0,-0.2569,0.00013,23.07604]
[1777008576209,35.84,77616.33,0.0,-0.25677,0.00013,23.06771]
[1777008578262,35.84,77628.12,0.0,-0.25531,0.00013,23.00252]
[1777008580899,35.84,77628.19,0.0,-0.25531,0.00013,23.00263]
[1777008580975,35.84,77628.19,0.0,-0.25531,0.00013,23.00263]
[1777008581846,35.84,77630.7,0.0,-0.25501,0.00013,22.98899]
[1777008582360,35.84,77632.71,0.0,-0.25476,0.00013,22.97772]
[1777008587507,35.85,77630.13,0.0,-0.2551,0.00013,22.99312]
[1777008592543,35.85,77628.76,0.0,-0.25529,0.00013,23.00165]
[1777008598064,35.85,77632.24,0.0,-0.25487,0.00013,22.983]
[1777008600689,35.85,77633.94,0.0,-0.25467,0.00013,22.97385]
[1777008601048,35.85,77633.94,0.0,-0.25467,0.00013,22.97385]
[1777008601048,35.85,77633.94,0.0,-0.25467,0.00013,22.97385]
[1777008601133,35.85,77633.94,0.0,-0.25467,0.00013,22.97385]
[1777008601144,35.85,77633.94,0.0,-0.25467,0.00013,22.97385]
[1777008601382,35.85,77635.9,0.0,-0.25443,0.00012,22.96325]
[1777008602082,35.86,77646.84,0.0,-0.25307,0.00012,22.90192]
[1777008605865,35.86,77652.54,0.0,-0.25237,0.00012,22.87015]
[1777008606022,35.86,77652.54,0.0,-0.25237,0.00012,22.87015]
[1777008606205,35.86,77652.89,0.0,-0.25233,0.00012,22.86859]
[1777008607310,35.86,77652.89,0.0,-0.25233,0.00012,22.86859]
[1777008607347,35.86,77650.52,0.0,-0.25263,0.00012,22.88217]
[1777008609257,35.86,77650.27,0.0,-0.25266,0.00012,22.88358]
[1777008609489,35.86,77649.33,0.0,-0.25279,0.00012,22.88925]
[1777008610429,35.86,77657.63,0.0,-0.25176,0.00012,22.84238]
[1777008611377,35.86,77668.38,0.0,-0.25043,0.00012,22.78187]
[1777008611531,35.86,77668.38,0.0,-0.25043,0.00012,22.78187]
[1777008611585,35.86,77668.38,0.0,-0.25043,0.00012,22.78187]
[1777008614356,35.86,77669.95,0.0,-0.25024,0.00012,22.77315]
[1777008614393,35.86,77669.95,0.0,-0.25024,0.00012,22.77315]
[1777008614700,35.86,77670.27,0.0,-0.25021,0.00012,22.77175]
[1777008618877,35.87,77671.4,0.0,-0.25009,0.00012,22.76618]
[1777008618937,35.87,77671.4,0.0,-0.25009,0.00012,22.76618]
[1777008619762,35.87,77671.27,0.0,-0.25011,0.00012,22.76713]
[1777008619812,35.87,77671.27,0.0,-0.25011,0.00012,22.76713]
[1777008621690,35.87,77671.25,0.0,-0.25012,0.00012,22.76767]
[1777008624959,35.87,77670.93,0.0,-0.25017,0.00012,22.76991]
[1777008625062,35.87,77670.93,0.0,-0.25017,0.00012,22.76991]
[1777008626252,35.87,77686.55,0.0,-0.24825,0.00012,22.68138]
[1777008627575,35.87,77686.55,0.0,-0.24826,0.00012,22.68189]
[1777008627638,35.87,77686.55,0.0,-0.24826,0.00012,22.68189]
[1777008628250,35.87,77686.55,0.0,-0.24826,0.00012,22.68189]
[1777008628308,35.87,77686.55,0.0,-0.24826,0.00012,22.68189]
[1777008628518,35.88,77686.01,0.0,-0.24833,0.00012,22.68527]
[1777008628533,35.88,77686.01,0.0,-0.24833,0.00012,22.68527]
[1777008628799,35.88,77686.01,0.0,-0.24833,0.00012,22.68527]
[1777008633836,35.88,77689.8,0.0,-0.24787,0.00012,22.66143]
[1777008638870,35.89,77695.45,0.0,-0.24721,0.00012,22.63057]
[1777008644351,35.89,77697.8,0.0,-0.24695,0.00012,22.61848]
[1777008649486,35.9,77701.93,0.0,-0.24647,0.00012,22.59618]
[1777008649858,35.9,77701.93,0.0,-0.24647,0.00012,22.59618]
[1777008652894,35.9,77711.43,0.0,-0.24532,0.00012,22.54264]
[1777008657641,35.9,77714.16,0.0,-0.24501,0.00012,22.52801]
[1777008657705,35.9,77714.16,0.0,-0.24501,0.00012,22.52801]
[1777008658946,35.9,77713.51,0.0,-0.2451,0.00012,22.53198]
[1777008658970,35.9,77713.51,0.0,-0.2451,0.00012,22.53198]
[1777008659015,35.9,77712.64,0.0,-0.24521,0.00012,22.53722]
[1777008664062,35.91,77710.55,0.0,-0.24549,0.00012,22.5504]
[1777008667632,35.91,77715.74,0.0,-0.24487,0.00012,22.5214]
[1777008672683,35.92,77706.84,0.0,-0.24598,0.00012,22.57373]
[1777008678985,35.92,77704.26,0.0,-0.24633,0.00012,22.5903]
[1777008684180,35.93,77711.43,0.0,-0.24548,0.00012,22.55056]
[1777008689430,35.93,77716.36,0.0,-0.24491,0.00012,22.52384]
[1777008695432,35.94,77712.8,0.0,-0.24537,0.00012,22.54259]
[1777008700625,35.94,77718.68,0.0,-0.24467,0.00012,22.50975]
[1777008706446,35.94,77714.03,0.0,-0.24522,0.00012,22.53581]
[1777008715409,35.95,77704.35,0.0,-0.24645,0.00012,22.59341]
[1777008720445,35.95,77704.0,0.0,-0.24652,0.00012,22.59676]
[1777008725480,35.96,77704.48,0.0,-0.24649,0.00012,22.59528]
[1777008730515,35.96,77711.52,0.0,-0.24564,0.00012,22.55593]
[1777008735552,35.96,77712.37,0.0,-0.24554,0.00012,22.55106]
[1777008740586,35.96,77709.9,0.0,-0.24584,0.00012,22.5653]
[1777008745621,35.96,77706.94,0.0,-0.24621,0.00012,22.58233]
[1777008750657,35.96,77706.04,0.0,-0.24632,0.00012,22.58754]
[1777008755691,35.96,77705.42,0.0,-0.24637,0.00012,22.58754]
[1777008760727,35.96,77704.72,0.0,-0.24646,0.00012,22.59168]
[1777008766530,35.96,77701.39,0.0,-0.24687,0.00012,22.61088]
[1777008773814,35.96,77700.48,0.0,-0.24699,0.00012,22.61626]
[1777008783349,35.96,77699.45,0.0,-0.24712,0.00012,22.62241]
[1777008788924,35.96,77695.79,0.0,-0.24757,0.00012,22.64336]
[1777008794321,35.96,77696.18,0.0,-0.24752,0.00012,22.64114]
[1777008799890,35.97,77695.53,0.0,-0.24762,0.00012,22.64559]
[1777008805041,35.97,77698.79,0.0,-0.24723,0.00012,22.62776]
[1777008810072,35.97,77697.01,0.0,-0.24746,0.00012,22.63853]
[1777008815109,35.97,77697.69,0.0,-0.24737,0.00012,22.63166]
[1777008820150,35.98,77701.98,0.0,-0.24686,0.00012,22.60796]
[1777008825178,35.98,77701.61,0.0,-0.24693,0.00012,22.61117]
[1777008830215,35.98,77700.47,0.0,-0.24709,0.00012,22.61862]
[1777008835585,35.99,77697.6,0.0,-0.24745,0.00012,22.63572]
[1777008841590,35.99,77696.39,0.0,-0.24762,0.00012,22.64363]
[1777008842963,35.99,77695.74,0.0,-0.24771,0.00012,22.64767]
[1777008843506,35.99,77691.01,0.0,-0.2483,0.00012,22.67498]
[1777008849346,36.0,77697.01,0.0,-0.2476,0.00012,22.64282]
[1777008850696,36.0,77699.6,0.0,-0.24729,0.00012,22.62837]
[1777008850738,36.0,77699.6,0.0,-0.24729,0.00012,22.62837]
[1777008851827,36.0,77701.81,0.0,-0.24703,0.00012,22.6161]
[1777008852367,36.0,77701.71,0.0,-0.24705,0.00012,22.61701]
[1777008858099,36.01,77703.04,0.0,-0.24691,0.00012,22.61078]
[1777008863550,36.01,77706.94,0.0,-0.24645,0.00012,22.58936]
[1777008868619,36.01,77710.79,0.0,-0.24599,0.00012,22.5676]
[1777008873619,36.01,77711.36,0.0,-0.2459,0.00012,22.56096]
[1777008879556,36.02,77712.92,0.0,-0.24572,0.00012,22.55244]
[1777008884590,36.02,77716.55,0.0,-0.24528,0.00012,22.53197]
[1777008889625,36.02,77719.15,0.0,-0.24497,0.00012,22.51748]
[1777008894661,36.02,77720.66,0.0,-0.2448,0.00012,22.50928]
[1777008895775,36.02,77720.93,0.0,-0.24477,0.00012,22.50783]
[1777008896676,36.02,77715.96,0.0,-0.24538,0.00012,22.53642]
[1777008897682,36.02,77704.99,0.0,-0.24672,0.00012,22.59953]
[1777008902710,36.03,77706.72,0.0,-0.24654,0.00012,22.59086]
[1777008907723,36.03,77708.77,0.0,-0.24631,0.00012,22.58057]
[1777008912771,36.04,77711.06,0.0,-0.24607,0.00012,22.56917]
[1777008917771,36.04,77712.48,0.0,-0.24592,0.00012,22.56246]
[1777008922821,36.05,77713.4,0.0,-0.24584,0.00012,22.5586]
[1777008927822,36.05,77709.64,0.0,-0.24633,0.00012,22.58153]
[1777008932912,36.06,77710.08,0.0,-0.24628,0.00012,22.57668]
[1777008937971,36.06,77714.87,0.0,-0.24572,0.00012,22.55059]
[1777008942986,36.07,77716.16,0.0,-0.24559,0.00012,22.54455]
[1777008946550,36.07,77717.79,0.0,-0.24541,0.00012,22.53602]
[1777008947303,36.07,77717.83,0.0,-0.24541,0.00012,22.53605]
[1777008947350,36.07,77717.83,0.0,-0.24541,0.00012,22.53605]
[1777008947400,36.07,77717.83,0.0,-0.24541,0.00012,22.53605]
[1777008947486,36.07,77719.57,0.0,-0.2452,0.00012,22.52636]
[1777008952799,36.07,77721.37,0.0,-0.245,0.00012,22.51711]
[1777008958634,36.08,77718.78,0.0,-0.24535,0.00012,22.53358]
[1777008964686,36.09,77719.06,0.0,-0.24535,0.00012,22.53334]
[1777008969729,36.09,77716.22,0.0,-0.24572,0.00012,22.5509]
[1777008969771,36.09,77716.18,0.0,-0.24573,0.00012,22.55162]
[1777008975222,36.09,77716.57,0.0,-0.24569,0.00012,22.54956]
[1777008980429,36.09,77716.62,0.0,-0.24569,0.00012,22.54944]
[1777008986647,36.09,77717.41,0.0,-0.24559,0.00012,22.5451]
[1777008992520,36.09,77712.99,0.0,-0.24611,0.00012,22.56672]
[1777008998106,36.09,77709.81,0.0,-0.2465,0.00012,22.58475]
[1777009003437,36.09,77711.72,0.0,-0.24626,0.00012,22.57388]
[1777009008725,36.09,77711.55,0.0,-0.24628,0.00012,22.57482]
[1777009008826,36.09,77701.02,0.0,-0.24757,0.00012,22.63496]
[1777009014516,36.1,77701.75,0.0,-0.2475,0.00012,22.6316]
[1777009019551,36.1,77703.6,0.0,-0.24729,0.00012,22.62176]
[1777009024780,36.1,77703.55,0.0,-0.2473,0.00012,22.62246]
[1777009031236,36.1,77700.15,0.0,-0.24774,0.00012,22.64281]
[1777009038811,36.11,77701.29,0.0,-0.24762,0.00012,22.6371]
[1777009039495,36.11,77701.29,0.0,-0.24762,0.00012,22.6371]
[1777009039615,36.11,77701.29,0.0,-0.24762,0.00012,22.6371]
[1777009039662,36.11,77701.29,0.0,-0.24762,0.00012,22.6371]
[1777009039723,36.11,77701.29,0.0,-0.24762,0.00012,22.6371]
[1777009039784,36.11,77701.29,0.0,-0.24762,0.00012,22.6371]
[1777009039814,36.11,77701.29,0.0,-0.24762,0.00012,22.6371]
[1777009039908,36.11,77701.29,0.0,-0.24762,0.00012,22.6371]
[1777009039884,36.11,77707.26,0.0,-0.24689,0.00012,22.60327]
[1777009041364,36.11,77707.06,0.0,-0.24692,0.00012,22.6048]
[1777009041686,36.11,77707.06,0.0,-0.24692,0.00012,22.6048]
[1777009042527,36.11,77704.65,0.0,-0.24722,0.00012,22.61865]
[1777009042586,36.11,77704.65,0.0,-0.24722,0.00012,22.61865]
[1777009042615,36.11,77704.54,0.0,-0.24723,0.00012,22.61928]
[1777009043350,36.11,77704.54,0.0,-0.24723,0.00012,22.61928]
[1777009043408,36.11,77704.54,0.0,-0.24723,0.00012,22.61928]
[1777009043722,36.11,77704.54,0.0,-0.24724,0.00012,22.61956]
[1777009045121,36.11,77704.4,0.0,-0.24726,0.00012,22.62035]
[1777009045175,36.11,77704.4,0.0,-0.24726,0.00012,22.62035]
[1777009045237,36.11,77704.4,0.0,-0.24726,0.00012,22.62035]
[1777009045276,36.11,77704.3,0.0,-0.24727,0.00012,22.62106]
[1777009050772,36.11,77703.88,0.0,-0.24734,0.00012,22.62427]
[1777009055807,36.12,77691.35,0.0,-0.24886,0.00012,22.69216]
[1777009060838,36.12,77686.91,0.0,-0.24941,0.00012,22.71739]
[1777009066215,36.12,77686.66,0.0,-0.24944,0.00012,22.71888]
[1777009066240,36.12,77686.66,0.0,-0.24944,0.00012,22.71888]
[1777009071920,36.12,77686.17,0.0,-0.2495,0.00012,22.72166]
[1777009077964,36.12,77685.54,0.0,-0.24958,0.00012,22.72518]
[1777009084934,36.12,77685.31,0.0,-0.2496,0.00012,22.72643]
[1777009090644,36.12,77689.83,0.0,-0.24905,0.00012,22.70088]
[1777009097301,36.12,77688.47,0.0,-0.24921,0.00012,22.70858]
[1777009102718,36.12,77688.06,0.0,-0.24926,0.00012,22.71087]
[1777009108174,36.12,77688.41,0.0,-0.24922,0.00012,22.70877]
[1777009113329,36.12,77689.39,0.0,-0.24907,0.00012,22.69949]
[1777009117777,36.12,77704.89,0.0,-0.24718,0.00012,22.6118]
[1777009121234,36.12,77704.4,0.0,-0.24725,0.00012,22.61481]
[1777009121369,36.12,77704.4,0.0,-0.24725,0.00012,22.61481]
[1777009121381,36.12,77704.4,0.0,-0.24725,0.00012,22.61481]
[1777009123502,36.12,77705.76,0.0,-0.24708,0.00012,22.60689]
[1777009123614,36.12,77705.76,0.0,-0.24708,0.00012,22.60689]
[1777009123976,36.11,77715.12,0.0,-0.24592,0.00012,22.5531]
[1777009124041,36.11,77715.12,0.0,-0.24592,0.00012,22.5531]
[1777009124168,36.11,77715.12,0.0,-0.24592,0.00012,22.5531]
[1777009124777,36.11,77730.15,0.0,-0.2441,0.00012,22.46714]
[1777009126108,36.11,77731.45,0.0,-0.24393,0.00012,22.4594]
[1777009126780,36.11,77732.09,0.0,-0.24384,0.00012,22.45519]
[1777009131961,36.11,77731.21,0.0,-0.24396,0.00012,22.46043]
[1777009138393,36.11,77730.35,0.0,-0.24405,0.00012,22.46488]
[1777009143969,36.11,77724.45,0.0,-0.24478,0.00012,22.4992]
[1777009147184,36.11,77721.47,0.0,-0.24512,0.00012,22.51523]
[1777009152677,36.1,77719.24,0.0,-0.24536,0.00012,22.52672]
[1777009155928,36.1,77716.91,0.0,-0.24563,0.00012,22.53929]
[1777009155977,36.1,77721.56,0.0,-0.24506,0.00012,22.51221]
[1777009158615,36.1,77721.15,0.0,-0.2451,0.00012,22.51413]
[1777009158643,36.1,77721.15,0.0,-0.2451,0.00012,22.51413]
[1777009158671,36.1,77721.15,0.0,-0.2451,0.00012,22.51413]
[1777009158717,36.1,77721.14,0.0,-0.2451,0.00012,22.51418]
[1777009160629,36.1,77721.14,0.0,-0.2451,0.00012,22.51418]
[1777009160665,36.1,77721.6,0.0,-0.24503,0.00012,22.51112]
[1777009166030,36.09,77724.53,0.0,-0.24465,0.00012,22.49309]
[1777009171426,36.09,77724.53,0.0,-0.24465,0.00012,22.49309]
[1777009176469,36.09,77725.55,0.0,-0.24447,0.00012,22.4818]
[1777009178095,36.09,77720.99,0.0,-0.24502,0.00012,22.50754]
[1777009178141,36.09,77720.99,0.0,-0.24502,0.00012,22.50754]
[1777009178877,36.09,77720.99,0.0,-0.24502,0.00012,22.50754]
[1777009178880,36.08,77721.3,0.0,-0.24497,0.00012,22.50555]
[1777009184717,36.08,77717.74,0.0,-0.24538,0.00012,22.52464]
[1777009189751,36.08,77720.0,0.0,-0.24509,0.00012,22.51066]
[1777009194880,36.07,77717.49,0.0,-0.24538,0.00012,22.52422]
[1777009200279,36.07,77716.33,0.0,-0.24549,0.00012,22.52963]
[1777009205864,36.07,77722.95,0.0,-0.24466,0.00012,22.49061]
[1777009210898,36.06,77721.73,0.0,-0.2448,0.00012,22.49678]
[1777009215933,36.06,77721.92,0.0,-0.24476,0.00012,22.4949]
[1777009220970,36.06,77719.66,0.0,-0.24501,0.00012,22.50703]
[1777009226005,36.05,77722.79,0.0,-0.24462,0.00012,22.48829]
[1777009231041,36.05,77718.22,0.0,-0.24513,0.00012,22.50984]
[1777009236075,36.05,77716.69,0.0,-0.2453,0.00012,22.51777]
[1777009241110,36.04,77716.24,0.0,-0.24534,0.00012,22.51951]
[1777009246591,36.04,77715.27,0.0,-0.24544,0.00012,22.52424]
[1777009252187,36.04,77716.1,0.0,-0.24532,0.00012,22.51853]
[1777009257223,36.04,77715.14,0.0,-0.24542,0.00012,22.52326]
[1777009262371,36.03,77714.48,0.0,-0.24549,0.00012,22.52643]
[1777009267921,36.04,77707.63,0.0,-0.24634,0.00012,22.56635]
[1777009273534,36.04,77708.28,0.0,-0.24631,0.00012,22.56491]
[1777009279626,36.05,77708.05,0.0,-0.24638,0.00012,22.56845]
[1777009285422,36.06,77708.44,0.0,-0.24639,0.00012,22.56879]
[1777009290455,36.06,77713.1,0.0,-0.24584,0.00012,22.54322]
[1777009296944,36.07,77719.52,0.0,-0.24504,0.00012,22.50331]
[1777009302342,36.07,77718.42,0.0,-0.24519,0.00012,22.51013]
[1777009307651,36.07,77718.52,0.0,-0.24519,0.00012,22.51019]
[1777009313616,36.07,77716.46,0.0,-0.24546,0.00012,22.5229]
[1777009318658,36.08,77715.77,0.0,-0.24555,0.00012,22.52751]
[1777009325700,36.08,77716.41,0.0,-0.2455,0.00012,22.52483]
[1777009330736,36.08,77715.89,0.0,-0.24557,0.00012,22.52853]
[1777009335774,36.08,77718.27,0.0,-0.2453,0.00012,22.51566]
[1777009341114,36.09,77721.03,0.0,-0.24498,0.00012,22.5005]
[1777009346141,36.09,77730.09,0.0,-0.24389,0.00012,22.44942]
[1777009351882,36.09,77734.0,0.0,-0.24339,0.00012,22.42326]
[1777009356917,36.09,77736.87,0.0,-0.24306,0.00012,22.40751]
[1777009363967,36.1,77737.85,0.0,-0.24297,0.00012,22.40327]
[1777009369003,36.1,77736.3,0.0,-0.24318,0.00012,22.41317]
[1777009374037,36.1,77738.51,0.0,-0.24293,0.00012,22.40145]
[1777009374916,36.1,77738.51,0.0,-0.24293,0.00012,22.40145]
[1777009375150,36.11,77742.76,0.0,-0.24242,0.00012,22.3772]
[1777009376265,36.11,77742.76,0.0,-0.24242,0.00012,22.3772]
[1777009376283,36.11,77747.13,0.0,-0.2419,0.00012,22.35222]
[1777009376314,36.11,77747.13,0.0,-0.2419,0.00012,22.35222]
[1777009377057,36.11,77747.13,0.0,-0.2419,0.00012,22.35245]
[1777009377537,36.11,77747.13,0.0,-0.2419,0.00012,22.35245]
[1777009377594,36.11,77747.13,0.0,-0.2419,0.00012,22.35245]
[1777009378198,36.11,77747.13,0.0,-0.2419,0.00012,22.35245]
[1777009378289,36.11,77746.78,0.0,-0.24195,0.00012,22.35473]
[1777009379075,36.11,77750.18,0.0,-0.24154,0.00012,22.33536]
[1777009384107,36.11,77751.43,0.0,-0.24142,0.00012,22.3295]
[1777009386894,36.11,77753.59,0.0,-0.24116,0.00012,22.31719]
[1777009386948,36.11,77753.59,0.0,-0.24116,0.00012,22.31719]
[1777009388041,36.11,77753.73,0.0,-0.24114,0.00012,22.31633]
[1777009388064,36.11,77753.73,0.0,-0.24114,0.00012,22.31633]
[1777009388136,36.11,77754.33,0.0,-0.24107,0.00012,22.31281]
[1777009393173,36.11,77756.4,0.0,-0.24082,0.00012,22.30053]
[1777009394379,36.11,77757.58,0.0,-0.24067,0.00012,22.29366]
[1777009399417,36.11,77762.29,0.0,-0.2401,0.00012,22.26615]
[1777009404421,36.11,77764.61,0.0,-0.23982,0.00012,22.25252]
[1777009409863,36.11,77767.85,0.0,-0.23943,0.00012,22.23359]
[1777009414883,36.11,77769.71,0.0,-0.23918,0.00012,22.21899]
[1777009420672,36.11,77770.74,0.0,-0.23905,0.00012,22.21289]
[1777009425755,36.11,77771.89,0.0,-0.23891,0.00012,22.20611]
[1777009430827,36.11,77766.48,0.0,-0.23955,0.00012,22.2372]
[1777009435892,36.11,77767.26,0.0,-0.23945,0.00012,22.23221]
[1777009440909,36.1,77769.36,0.0,-0.23918,0.00012,22.21927]
[1777009445915,36.1,77769.74,0.0,-0.23912,0.00012,22.21619]
[1777009451218,36.1,77771.8,0.0,-0.23886,0.00012,22.20332]
[1777009451448,36.1,77771.65,0.0,-0.23887,0.00012,22.20401]
[1777009451511,36.1,77771.65,0.0,-0.23887,0.00012,22.20401]
[1777009452181,36.1,77771.65,0.0,-0.23887,0.00012,22.20401]
[1777009452247,36.1,77771.65,0.0,-0.23887,0.00012,22.20401]
[1777009459318,36.09,77771.76,0.0,-0.23884,0.00012,22.20223]
[1777009460752,36.09,77771.96,0.0,-0.2388,0.00012,22.20068]
[1777009460793,36.09,77771.96,0.0,-0.2388,0.00012,22.20068]
[1777009461353,36.09,77771.96,0.0,-0.2388,0.00012,22.20068]
[1777009461362,36.09,77774.99,0.0,-0.23843,0.00012,22.18267]
[1777009466687,36.09,77769.77,0.0,-0.23904,0.00012,22.21222]
[1777009471914,36.09,77768.09,0.0,-0.23921,0.00012,22.2177]
[1777009478215,36.08,77768.19,0.0,-0.23918,0.00012,22.21619]
[1777009483806,36.08,77767.36,0.0,-0.23927,0.00012,22.22032]
[1777009490194,36.08,77766.69,0.0,-0.23934,0.00012,22.22369]
[1777009495413,36.08,77767.13,0.0,-0.23927,0.00012,22.22064]
[1777009496286,36.08,77767.31,0.0,-0.23925,0.00012,22.21951]
[1777009496333,36.08,77747.72,0.0,-0.24161,0.00012,22.33293]
[1777009496605,36.08,77747.72,0.0,-0.24161,0.00012,22.33293]
[1777009496897,36.08,77747.72,0.0,-0.24161,0.00012,22.33284]
[1777009498060,36.08,77747.72,0.0,-0.24161,0.00012,22.33284]
[1777009498358,36.08,77730.12,0.0,-0.24375,0.00012,22.43464]
[1777009501545,36.08,77729.25,0.0,-0.24386,0.00012,22.44012]
[1777009501619,36.08,77729.25,0.0,-0.24386,0.00012,22.44012]
[1777009502074,36.08,77729.25,0.0,-0.24386,0.00012,22.44012]
[1777009505079,36.08,77732.42,0.0,-0.24349,0.00012,22.42262]
[1777009505190,36.08,77732.42,0.0,-0.24349,0.00012,22.42262]
[1777009505798,36.08,77731.51,0.0,-0.24361,0.00012,22.42809]
[1777009505868,36.08,77731.51,0.0,-0.24361,0.00012,22.42809]
[1777009507317,36.08,77751.64,0.0,-0.24117,0.00012,22.31205]
[1777009508232,36.08,77751.64,0.0,-0.24117,0.00012,22.31205]
[1777009508243,36.08,77756.37,0.0,-0.2406,0.00012,22.28447]
[1777009508612,36.08,77756.37,0.0,-0.2406,0.00012,22.28447]
[1777009508683,36.08,77756.37,0.0,-0.2406,0.00012,22.28447]
[1777009508757,36.08,77756.37,0.0,-0.2406,0.00012,22.28447]
[1777009510220,36.08,77764.09,0.0,-0.23966,0.00012,22.2396]
[1777009510224,36.08,77769.26,0.0,-0.23904,0.00012,22.20929]
[1777009512682,36.08,77769.98,0.0,-0.23894,0.00012,22.20474]
[1777009512801,36.08,77769.98,0.0,-0.23894,0.00012,22.20474]
[1777009513016,36.08,77769.98,0.0,-0.23894,0.00012,22.20474]
[1777009513174,36.08,77769.98,0.0,-0.23894,0.00012,22.20474]
[1777009513403,36.08,77762.08,0.0,-0.23989,0.00012,22.25048]
[1777009514221,36.08,77762.08,0.0,-0.23989,0.00012,22.25048]
[1777009514251,36.08,77762.08,0.0,-0.23989,0.00012,22.25048]
[1777009514291,36.08,77762.08,0.0,-0.23989,0.00012,22.25048]
[1777009514381,36.08,77751.89,0.0,-0.24112,0.00012,22.30942]
[1777009515376,36.08,77751.89,0.0,-0.24112,0.00012,22.30942]
[1777009515413,36.08,77751.89,0.0,-0.24112,0.00012,22.30942]
[1777009515544,36.08,77751.89,0.0,-0.24111,0.00012,22.30928]
[1777009516223,36.08,77751.89,0.0,-0.24111,0.00012,22.30928]
[1777009516285,36.08,77744.59,0.0,-0.24199,0.00012,22.35125]
[1777009517772,36.08,77744.59,0.0,-0.24199,0.00012,22.35101]
[1777009517822,36.08,77744.59,0.0,-0.24199,0.00012,22.35101]
[1777009518251,36.08,77744.59,0.0,-0.24199,0.00012,22.35101]
[1777009518317,36.08,77745.53,0.0,-0.24187,0.00012,22.34534]
[1777009519845,36.07,77745.53,0.0,-0.24186,0.00012,22.3451]
[1777009520075,36.07,77746.0,0.0,-0.2418,0.00012,22.34215]
[1777009522447,36.07,77754.72,0.0,-0.24074,0.00012,22.29129]
[1777009523100,36.07,77755.22,0.0,-0.24068,0.00012,22.28822]
[1777009524394,36.07,77755.22,0.0,-0.24068,0.00012,22.28822]
[1777009524455,36.07,77755.1,0.0,-0.24069,0.00012,22.28875]
[1777009526316,36.07,77754.98,0.0,-0.2407,0.00012,22.28928]
[1777009526346,36.07,77754.98,0.0,-0.2407,0.00012,22.28928]
[1777009526365,36.07,77754.98,0.0,-0.2407,0.00012,22.28928]
[1777009529199,36.07,77759.16,0.0,-0.24019,0.00012,22.26459]
[1777009529256,36.07,77759.16,0.0,-0.24019,0.00012,22.26459]
[1777009530416,36.07,77760.0,0.0,-0.24008,0.00012,22.25957]
[1777009530429,36.07,77760.0,0.0,-0.24008,0.00012,22.25957]
[1777009531159,36.07,77761.16,0.0,-0.23991,0.00012,22.24887]
[1777009536190,36.07,77762.5,0.0,-0.23974,0.00012,22.2404]
[1777009541225,36.06,77761.96,0.0,-0.23979,0.00012,22.24283]
[1777009546262,36.06,77764.29,0.0,-0.23949,0.00012,22.22853]
[1777009550743,36.06,77764.44,0.0,-0.23946,0.00012,22.22705]
[1777009550801,36.06,77764.44,0.0,-0.23946,0.00012,22.22705]
[1777009551035,36.06,77764.44,0.0,-0.23946,0.00012,22.22705]
[1777009551133,36.06,77764.44,0.0,-0.23946,0.00012,22.22705]
[1777009551317,36.06,77766.72,0.0,-0.23919,0.00012,22.21364]
[1777009552862,36.06,77766.72,0.0,-0.23918,0.00012,22.21348]
[1777009552875,36.06,77766.72,0.0,-0.23918,0.00012,22.21348]
[1777009552957,36.06,77766.72,0.0,-0.23918,0.00012,22.21348]
[1777009553310,36.06,77771.85,0.0,-0.23856,0.00012,22.18348]
[1777009558344,36.05,77769.28,0.0,-0.23886,0.00012,22.19789]
[1777009563447,36.05,77770.08,0.0,-0.23876,0.00012,22.19284]
[1777009564676,36.05,77770.06,0.0,-0.23876,0.00012,22.19276]
[1777009565018,36.05,77770.06,0.0,-0.23876,0.00012,22.19276]
[1777009565669,36.05,77770.28,0.0,-0.23873,0.00012,22.19138]
[1777009567152,36.05,77763.91,0.0,-0.23949,0.00012,22.22834]
[1777009567421,36.05,77763.91,0.0,-0.23949,0.00012,22.22834]
[1777009567481,36.05,77763.91,0.0,-0.23949,0.00012,22.22834]
[1777009567472,36.05,77757.54,0.0,-0.24026,0.00012,22.26522]
[1777009567538,36.05,77757.54,0.0,-0.24026,0.00012,22.26522]
[1777009568410,36.05,77757.54,0.0,-0.24026,0.00012,22.26522]
[1777009568465,36.05,77756.23,0.0,-0.24041,0.00012,22.27267]
[1777009574456,36.05,77756.91,0.0,-0.24031,0.00012,22.26783]
[1777009580497,36.05,77756.52,0.0,-0.24034,0.00012,22.26935]
[1777009585538,36.04,77755.81,0.0,-0.24042,0.00012,22.27283]
[1777009591383,36.04,77755.0,0.0,-0.24051,0.00012,22.27717]
[1777009596611,36.04,77762.77,0.0,-0.23954,0.00012,22.22796]
[1777009602289,36.04,77763.71,0.0,-0.23942,0.00012,22.22226]
[1777009607854,36.04,77761.87,0.0,-0.23964,0.00012,22.23252]
[1777009613300,36.04,77759.46,0.0,-0.23992,0.00012,22.24615]
[1777009618711,36.03,77758.04,0.0,-0.24008,0.00012,22.25367]
[1777009623714,36.03,77758.82,0.0,-0.23997,0.00012,22.24862]
[1777009629249,36.03,77757.88,0.0,-0.24007,0.00012,22.25358]
[1777009631192,36.03,77762.68,0.0,-0.23949,0.00012,22.22548]
[1777009631242,36.03,77762.68,0.0,-0.23949,0.00012,22.22548]
[1777009632165,36.03,77770.12,0.0,-0.2386,0.00012,22.18209]
[1777009632191,36.03,77770.12,0.0,-0.2386,0.00012,22.18209]
[1777009632288,36.03,77770.51,0.0,-0.23855,0.00012,22.17969]
[1777009637900,36.03,77772.88,0.0,-0.23825,0.00012,22.16511]
[1777009642933,36.03,77774.42,0.0,-0.23805,0.00012,22.15549]
[1777009643622,36.03,77774.42,0.0,-0.23805,0.00012,22.15549]
[1777009643624,36.03,77774.42,0.0,-0.23805,0.00012,22.15549]
[1777009643711,36.03,77774.42,0.0,-0.23805,0.00012,22.15549]
[1777009643941,36.02,77774.9,0.0,-0.23799,0.00012,22.15256]
[1777009644624,36.02,77774.9,0.0,-0.23799,0.00012,22.15256]
[1777009644685,36.02,77774.9,0.0,-0.23799,0.00012,22.15256]
[1777009645169,36.02,77774.9,0.0,-0.23799,0.00012,22.15256]
[1777009645270,36.02,77783.0,0.0,-0.23702,0.00012,22.10509]
[1777009651997,36.02,77784.83,0.0,-0.23675,0.00012,22.08963]
[1777009658178,36.02,77786.28,0.0,-0.23657,0.00012,22.08053]
[1777009664086,36.02,77788.62,0.0,-0.23627,0.00012,22.06568]
[1777009669368,36.01,77791.28,0.0,-0.23594,0.00012,22.04958]
[1777009674474,36.01,77791.65,0.0,-0.23588,0.00012,22.04687]
[1777009675871,36.01,77790.99,0.0,-0.23596,0.00012,22.05053]
[1777009676234,36.01,77790.99,0.0,-0.23596,0.00012,22.05053]
[1777009676561,36.01,77784.73,0.0,-0.2367,0.00012,22.08713]
[1777009677590,36.01,77784.73,0.0,-0.2367,0.00012,22.08713]
[1777009677642,36.01,77784.73,0.0,-0.2367,0.00012,22.08713]
[1777009680044,36.01,77777.36,0.0,-0.23758,0.00012,22.12982]
[1777009680886,36.01,77777.36,0.0,-0.23758,0.00012,22.12963]
[1777009681205,36.01,77778.03,0.0,-0.23749,0.00012,22.12552]
[1777009686240,36.0,77778.25,0.0,-0.23745,0.00012,22.12329]
[1777009691640,36.0,77780.23,0.0,-0.23719,0.00012,22.11094]
[1777009696792,36.0,77785.1,0.0,-0.23659,0.00012,22.08121]
[1777009702360,35.99,77784.27,0.0,-0.23667,0.00012,22.08512]
[1777009707391,35.99,77791.15,0.0,-0.23583,0.00012,22.04384]
[1777009712605,35.99,77791.03,0.0,-0.23581,0.00012,22.04022]
[1777009718211,35.99,77792.22,0.0,-0.23565,0.00012,22.03248]
[1777009720401,35.99,77791.93,0.0,-0.23568,0.00012,22.03399]
[1777009720503,35.99,77791.93,0.0,-0.23568,0.00012,22.03399]
[1777009721471,35.99,77792.68,0.0,-0.23559,0.00012,22.02949]
[1777009721513,35.99,77794.45,0.0,-0.23538,0.00012,22.01899]
[1777009726590,35.98,77792.23,0.0,-0.23563,0.00012,22.0313]
[1777009726655,35.98,77792.23,0.0,-0.23563,0.00012,22.0313]
[1777009726628,35.98,77791.36,0.0,-0.23572,0.00012,22.03603]
[1777009727561,35.98,77791.36,0.0,-0.23572,0.00012,22.03603]
[1777009727582,35.98,77791.36,0.0,-0.23572,0.00012,22.03603]
[1777009727633,35.98,77791.02,0.0,-0.23576,0.00012,22.03803]
[1777009727972,35.98,77791.02,0.0,-0.23576,0.00012,22.03803]
[1777009728015,35.98,77791.02,0.0,-0.23576,0.00012,22.03803]
[1777009729615,35.98,77790.84,0.0,-0.23578,0.00012,22.03889]
[1777009729655,35.98,77790.86,0.0,-0.23578,0.00012,22.03857]
[1777009730875,35.98,77790.68,0.0,-0.23579,0.00012,22.03943]
[1777009736045,35.98,77789.96,0.0,-0.23586,0.00012,22.0427]
[1777009736089,35.98,77789.96,0.0,-0.23586,0.00012,22.0427]
[1777009736151,35.98,77789.96,0.0,-0.23586,0.00012,22.0427]
[1777009741631,35.97,77790.03,0.0,-0.23583,0.00012,22.04114]
[1777009746664,35.97,77788.17,0.0,-0.23603,0.00012,22.05113]
[1777009751700,35.97,77788.9,0.0,-0.23593,0.00012,22.04592]
[1777009756734,35.96,77787.9,0.0,-0.23603,0.00012,22.05069]
[1777009757098,35.96,77787.9,0.0,-0.23603,0.00012,22.05069]
[1777009758046,35.96,77788.46,0.0,-0.23596,0.00012,22.0474]
[1777009758066,35.96,77788.46,0.0,-0.23596,0.00012,22.0474]
[1777009758125,35.96,77788.46,0.0,-0.23596,0.00012,22.0474]
[1777009758147,35.96,77781.16,0.0,-0.23683,0.00012,22.09008]
[1777009759085,35.96,77781.16,0.0,-0.23683,0.00012,22.09008]
[1777009759139,35.96,77781.16,0.0,-0.23683,0.00012,22.09008]
[1777009760090,35.96,77784.06,0.0,-0.23648,0.00012,22.07295]
[1777009760182,35.96,77783.42,0.0,-0.23656,0.00012,22.0766]
[1777009765432,35.96,77780.88,0.0,-0.23685,0.00012,22.09105]
[1777009765869,35.96,77783.57,0.0,-0.23653,0.00012,22.07515]
[1777009767143,35.96,77789.57,0.0,-0.2358,0.00012,22.03972]
[1777009769116,35.96,77790.42,0.0,-0.2357,0.00012,22.03442]
[1777009774140,35.96,77792.51,0.0,-0.23541,0.00012,22.01768]
[1777009779283,35.95,77793.82,0.0,-0.23524,0.00012,22.00926]
[1777009784482,35.95,77793.47,0.0,-0.23527,0.00012,22.01068]
[1777009786301,35.95,77793.57,0.0,-0.23525,0.00012,22.00975]
[1777009786756,35.95,77793.74,0.0,-0.23523,0.00012,22.00865]
[1777009791870,35.95,77795.56,0.0,-0.235,0.00012,21.99766]
[1777009797472,35.95,77795.72,0.0,-0.23498,0.00012,21.99643]
[1777009802552,35.95,77796.15,0.0,-0.23493,0.00012,21.9937]
[1777009807594,35.95,77798.08,0.0,-0.23469,0.00012,21.98214]
[1777009813693,35.95,77799.11,0.0,-0.23457,0.00012,21.976]
[1777009818815,35.95,77801.02,0.0,-0.23434,0.00012,21.96469]
[1777009820020,35.95,77802.69,0.0,-0.23414,0.00012,21.95483]
[1777009820702,35.95,77805.32,0.0,-0.23383,0.00012,21.93931]
[1777009823047,35.95,77807.67,0.0,-0.23354,0.00012,21.92525]
[1777009823095,35.95,77807.67,0.0,-0.23354,0.00012,21.92525]
[1777009825067,35.95,77807.92,0.0,-0.23351,0.00012,21.92362]
[1777009825773,35.95,77808.9,0.0,-0.23339,0.00012,21.91775]
[1777009827469,35.95,77816.1,0.0,-0.23254,0.00012,21.87505]
[1777009827596,35.95,77816.1,0.0,-0.23254,0.00012,21.87505]
[1777009827806,35.95,77823.41,0.0,-0.23167,0.00012,21.8315]
[1777009827822,35.95,77823.41,0.0,-0.23167,0.00012,21.8315]
[1777009828246,35.94,77823.41,0.0,-0.23166,0.00012,21.83137]
[1777009829135,35.94,77823.41,0.0,-0.23166,0.00012,21.83137]
[1777009829169,35.94,77823.41,0.0,-0.23166,0.00012,21.83137]
[1777009829208,35.94,77823.41,0.0,-0.23166,0.00012,21.83137]
[1777009829234,35.94,77823.41,0.0,-0.23166,0.00012,21.83137]
[1777009829263,35.94,77823.41,0.0,-0.23166,0.00012,21.83137]
[1777009829286,35.94,77823.41,0.0,-0.23166,0.00012,21.83137]
[1777009829446,35.94,77823.41,0.0,-0.23166,0.00012,21.83137]
[1777009829515,35.94,77838.17,0.0,-0.22992,0.00012,21.74345]
[1777009830279,35.94,77838.17,0.0,-0.22992,0.00012,21.74345]
[1777009830318,35.94,77838.17,0.0,-0.22992,0.00012,21.74345]
[1777009830366,35.94,77838.56,0.0,-0.22987,0.00012,21.74112]
[1777009831225,35.94,77838.56,0.0,-0.22987,0.00012,21.74112]
[1777009831301,35.94,77836.54,0.0,-0.23009,0.00012,21.74946]
[1777009831897,35.94,77836.54,0.0,-0.23009,0.00012,21.74946]
[1777009831919,35.94,77836.54,0.0,-0.23009,0.00012,21.74946]
[1777009831938,35.94,77836.54,0.0,-0.23009,0.00012,21.74946]
[1777009832354,35.94,77832.99,0.0,-0.23051,0.00012,21.77064]
[1777009834709,35.94,77832.99,0.0,-0.2305,0.00012,21.77053]
[1777009835061,35.94,77830.38,0.0,-0.23081,0.00012,21.78594]
[1777009835137,35.94,77830.38,0.0,-0.23081,0.00012,21.78594]
[1777009835813,35.94,77830.38,0.0,-0.23081,0.00012,21.78594]
[1777009835296,35.94,77830.38,0.0,-0.23081,0.00012,21.78587]
[1777009835888,35.94,77830.38,0.0,-0.23081,0.00012,21.78587]
[1777009836284,35.94,77830.38,0.0,-0.23081,0.00012,21.78587]
[1777009836495,35.94,77831.83,0.0,-0.23064,0.00012,21.77718]
[1777009837776,35.94,77831.83,0.0,-0.23064,0.00012,21.77718]
[1777009837833,35.94,77831.83,0.0,-0.23063,0.00012,21.77712]
[1777009839380,35.94,77838.57,0.0,-0.22984,0.00012,21.7369]
[1777009839741,35.94,77840.03,0.0,-0.22967,0.00012,21.72817]
[1777009840033,35.94,77840.03,0.0,-0.22967,0.00012,21.72817]
[1777009840114,35.94,77840.03,0.0,-0.22967,0.00012,21.72817]
[1777009840888,35.94,77842.97,0.0,-0.22932,0.00012,21.71061]
[1777009840960,35.94,77842.97,0.0,-0.22932,0.00012,21.71061]
[1777009841180,35.94,77842.97,0.0,-0.22932,0.00012,21.71061]
[1777009841658,35.94,77847.88,0.0,-0.22874,0.00012,21.68127]
[1777009847379,35.94,77850.8,0.0,-0.22838,0.00012,21.66259]
[1777009848141,35.94,77850.8,0.0,-0.22838,0.00012,21.66259]
[1777009849765,35.94,77851.26,0.0,-0.22832,0.00012,21.6598]
[1777009850309,35.94,77852.47,0.0,-0.22818,0.00012,21.65253]
[1777009852404,35.94,77853.18,0.0,-0.22809,0.00012,21.64816]
[1777009855262,35.94,77857.68,0.0,-0.22756,0.00012,21.62114]
[1777009855613,35.94,77857.68,0.0,-0.22756,0.00012,21.62114]
[1777009855876,35.94,77858.0,0.0,-0.22752,0.00012,21.61918]
[1777009857324,35.94,77857.5,0.0,-0.22758,0.00012,21.62206]
[1777009857582,35.94,77857.5,0.0,-0.22758,0.00012,21.62206]
[1777009857683,35.94,77869.59,0.0,-0.22616,0.00012,21.54934]
[1777009862813,35.93,77862.63,0.0,-0.22694,0.00012,21.58901]
[1777009863702,35.93,77862.53,0.0,-0.22695,0.00012,21.58953]
[1777009863756,35.93,77861.61,0.0,-0.22705,0.00012,21.59495]
[1777009869243,35.93,77860.12,0.0,-0.22722,0.00012,21.60335]
[1777009870315,35.93,77855.2,0.0,-0.22779,0.00012,21.63285]
[1777009870373,35.93,77855.2,0.0,-0.22779,0.00012,21.63285]
[1777009871792,35.93,77847.28,0.0,-0.22873,0.00012,21.6803]
[1777009871827,35.93,77847.28,0.0,-0.22873,0.00012,21.6803]
[1777009871829,35.93,77844.69,0.0,-0.22903,0.00012,21.69576]
[1777009871902,35.93,77844.69,0.0,-0.22903,0.00012,21.69576]
[1777009871983,35.93,77844.69,0.0,-0.22903,0.00012,21.69576]
[1777009872028,35.93,77844.69,0.0,-0.22903,0.00012,21.69576]
[1777009873751,35.93,77844.6,0.0,-0.22904,0.00012,21.69626]
[1777009873788,35.93,77844.6,0.0,-0.22904,0.00012,21.69626]
[1777009873802,35.93,77844.6,0.0,-0.22904,0.00012,21.69626]
[1777009873826,35.93,77844.6,0.0,-0.22904,0.00012,21.69626]
[1777009873795,35.93,77842.18,0.0,-0.22932,0.00012,21.71068]
[1777009874602,35.93,77842.18,0.0,-0.22932,0.00012,21.71068]
[1777009874667,35.93,77842.18,0.0,-0.22932,0.00012,21.71068]
[1777009874687,35.93,77842.18,0.0,-0.22932,0.00012,21.71068]
[1777009874727,35.93,77842.18,0.0,-0.22932,0.00012,21.71068]
[1777009874768,35.93,77839.11,0.0,-0.22969,0.00012,21.72895]
[1777009875447,35.93,77839.11,0.0,-0.22969,0.00012,21.72895]
[1777009875510,35.93,77839.11,0.0,-0.22969,0.00012,21.72895]
[1777009875886,35.93,77839.11,0.0,-0.22969,0.00012,21.72904]
[1777009876366,35.93,77839.11,0.0,-0.22969,0.00012,21.72904]
[1777009876440,35.93,77839.11,0.0,-0.22969,0.00012,21.72904]
[1777009876775,35.93,77838.03,0.0,-0.22982,0.00012,21.73555]
[1777009877079,35.93,77838.03,0.0,-0.22982,0.00012,21.73555]
[1777009877641,35.93,77838.03,0.0,-0.22982,0.00012,21.73555]
[1777009877889,35.93,77834.53,0.0,-0.23023,0.00012,21.75649]
[1777009877917,35.93,77834.53,0.0,-0.23023,0.00012,21.75649]
[1777009878030,35.93,77834.53,0.0,-0.23023,0.00012,21.75649]
[1777009878088,35.93,77834.53,0.0,-0.23023,0.00012,21.75649]
[1777009878647,35.93,77834.53,0.0,-0.23023,0.00012,21.75649]
[1777009878658,35.93,77834.53,0.0,-0.23023,0.00012,21.75649]
[1777009878747,35.93,77836.26,0.0,-0.23003,0.00012,21.74623]
[1777009884538,35.93,77833.87,0.0,-0.2303,0.00012,21.76022]
[1777009885995,35.93,77832.84,0.0,-0.23043,0.00012,21.76642]
[1777009886666,35.93,77830.28,0.0,-0.23073,0.00012,21.78169]
[1777009891675,35.93,77829.74,0.0,-0.23079,0.00012,21.78487]
[1777009897733,35.93,77830.13,0.0,-0.23072,0.00012,21.77866]
[1777009902770,35.93,77827.89,0.0,-0.23098,0.00012,21.79181]
[1777009907803,35.93,77828.6,0.0,-0.23089,0.00012,21.7874]
[1777009912837,35.93,77828.17,0.0,-0.23094,0.00012,21.78988]
[1777009917873,35.93,77829.04,0.0,-0.23084,0.00012,21.78463]
[1777009922908,35.93,77831.52,0.0,-0.23054,0.00012,21.76983]
[1777009923017,35.93,77831.52,0.0,-0.23054,0.00012,21.76983]
[1777009923137,35.93,77831.52,0.0,-0.23054,0.00012,21.76983]
[1777009924601,35.93,77836.76,0.0,-0.22993,0.00012,21.7386]
[1777009924922,35.93,77843.44,0.0,-0.22914,0.00012,21.69859]
[1777009928794,35.93,77845.16,0.0,-0.22893,0.00012,21.68828]
[1777009928887,35.93,77845.52,0.0,-0.22889,0.00012,21.68612]
[1777009930832,35.93,77858.25,0.0,-0.22739,0.00012,21.60971]
[1777009931038,35.93,77858.25,0.0,-0.22739,0.00012,21.60971]
[1777009931096,35.93,77858.25,0.0,-0.22739,0.00012,21.60971]
[1777009932331,35.92,77869.19,0.0,-0.22611,0.00012,21.54374]
[1777009934751,35.92,77871.07,0.0,-0.22589,0.00012,21.53237]
[1777009934871,35.92,77871.06,0.0,-0.22589,0.00012,21.5324]
[1777009937662,35.92,77870.05,0.0,-0.226,0.00012,21.5384]
[1777009943116,35.92,77869.4,0.0,-0.22608,0.00012,21.54212]
[1777009948969,35.92,77868.67,0.0,-0.22616,0.00012,21.54646]
[1777009954126,35.92,77864.81,0.0,-0.22659,0.00012,21.56588]
[1777009959453,35.92,77866.23,0.0,-0.22642,0.00012,21.55747]
[1777009965203,35.92,77856.93,0.0,-0.22751,0.00012,21.61345]
[1777009970433,35.92,77862.19,0.0,-0.2269,0.00012,21.58189]
[1777009971923,35.92,77861.54,0.0,-0.22697,0.00012,21.5858]
[1777009973265,35.92,77860.86,0.0,-0.22705,0.00012,21.5899]
[1777009973329,35.92,77860.86,0.0,-0.22705,0.00012,21.5899]
[1777009973748,35.92,77860.86,0.0,-0.22705,0.00012,21.5899]
[1777009975344,35.92,77857.59,0.0,-0.22744,0.00012,21.6095]
[1777009977248,35.92,77857.43,0.0,-0.22745,0.00012,21.61041]
[1777009977383,35.92,77857.43,0.0,-0.22745,0.00012,21.61041]
[1777009981450,35.92,77853.98,0.0,-0.22786,0.00012,21.63094]
[1777009983037,35.92,77843.74,0.0,-0.22906,0.00012,21.69212]
[1777009984720,35.92,77844.04,0.0,-0.22902,0.00012,21.69023]
[1777009985497,35.92,77842.79,0.0,-0.22917,0.00012,21.69762]
[1777009985502,35.92,77842.79,0.0,-0.22917,0.00012,21.69762]
[1777009985598,35.92,77840.91,0.0,-0.22939,0.00012,21.70878]
[1777009991826,35.92,77839.7,0.0,-0.22952,0.00012,21.71552]
[1777009996825,35.92,77841.89,0.0,-0.22926,0.00012,21.70216]
[1777010001733,35.92,77845.85,0.0,-0.22879,0.00012,21.67825]
[1777010006344,35.92,77847.69,0.0,-0.22857,0.00012,21.66702]
[1777010007425,35.92,77847.62,0.0,-0.22857,0.00012,21.66741]
[1777010009822,35.92,77846.01,0.0,-0.22876,0.00012,21.67695]
[1777010015954,35.92,77848.46,0.0,-0.22844,0.00012,21.65827]
[1777010016533,35.92,77849.2,0.0,-0.22836,0.00012,21.65379]
[1777010016624,35.92,77849.2,0.0,-0.22836,0.00012,21.65379]
[1777010017984,35.92,77851.17,0.0,-0.22812,0.00012,21.64195]
[1777010017988,35.92,77851.17,0.0,-0.22812,0.00012,21.64195]
[1777010018576,35.92,77854.09,0.0,-0.22778,0.00012,21.62439]
[1777010020009,35.92,77854.09,0.0,-0.22778,0.00012,21.62439]
[1777010022038,35.92,77854.71,0.0,-0.22771,0.00012,21.62063]
[1777010024048,35.92,77856.43,0.0,-0.2275,0.00012,21.61028]
[1777010024080,35.92,77856.89,0.0,-0.22745,0.00012,21.60752]
[1777010024107,35.92,77856.89,0.0,-0.22745,0.00012,21.60752]
[1777010024162,35.92,77856.89,0.0,-0.22745,0.00012,21.60752]
[1777010024423,35.92,77856.89,0.0,-0.22745,0.00012,21.60752]
[1777010024826,35.92,77856.89,0.0,-0.22745,0.00012,21.60752]
[1777010024896,35.92,77857.09,0.0,-0.22743,0.00012,21.60631]
[1777010027511,35.92,77861.39,0.0,-0.22692,0.00012,21.5804]
[1777010027572,35.92,77861.39,0.0,-0.22692,0.00012,21.5804]
[1777010027607,35.92,77861.39,0.0,-0.22692,0.00012,21.5804]
[1777010028120,35.92,77864.48,0.0,-0.22656,0.00012,21.56177]
[1777010028647,35.92,77864.48,0.0,-0.22656,0.00012,21.56173]
[1777010030173,35.92,77864.18,0.0,-0.22659,0.00012,21.56338]
[1777010030202,35.92,77864.18,0.0,-0.22659,0.00012,21.56338]
[1777010031762,35.91,77864.79,0.0,-0.22651,0.00012,21.55956]
[1777010031809,35.91,77864.79,0.0,-0.22651,0.00012,21.55956]
[1777010037709,35.91,77861.96,0.0,-0.22682,0.00012,21.57547]
[1777010042746,35.91,77860.69,0.0,-0.22696,0.00012,21.58231]
[1777010047778,35.91,77859.5,0.0,-0.22708,0.00012,21.58864]
[1777010054827,35.9,77859.11,0.0,-0.22711,0.00012,21.58982]
[1777010057296,35.9,77858.85,0.0,-0.22713,0.00012,21.59105]
[1777010057848,35.9,77859.82,0.0,-0.22701,0.00012,21.58506]
[1777010061265,35.9,77859.41,0.0,-0.22706,0.00012,21.5872]
[1777010061878,35.9,77859.27,0.0,-0.22707,0.00012,21.58772]
[1777010067918,35.9,77858.81,0.0,-0.2271,0.00012,21.58959]
[1777010072956,35.89,77858.07,0.0,-0.22715,0.00012,21.58948]
[1777010077989,35.89,77852.72,0.0,-0.22777,0.00012,21.62098]
[1777010083069,35.89,77853.77,0.0,-0.22763,0.00012,21.61416]
[1777010087052,35.89,77843.62,0.0,-0.22882,0.00012,21.67464]
[1777010092112,35.89,77842.14,0.0,-0.22899,0.00012,21.68314]
[1777010093061,35.89,77836.99,0.0,-0.2296,0.00012,21.71384]
[1777010093068,35.89,77836.99,0.0,-0.2296,0.00012,21.71384]
[1777010093095,35.89,77836.16,0.0,-0.22969,0.00012,21.71868]
[1777010093146,35.89,77836.16,0.0,-0.22969,0.00012,21.71868]
[1777010095802,35.89,77835.16,0.0,-0.2298,0.00012,21.7244]
[1777010096932,35.89,77834.13,0.0,-0.22993,0.00012,21.73055]
[1777010096944,35.89,77819.89,0.0,-0.23161,0.00012,21.81532]
[1777010097226,35.89,77819.89,0.0,-0.23161,0.00012,21.81532]
[1777010097867,35.89,77803.58,0.0,-0.23355,0.00012,21.91214]
[1777010098159,35.89,77803.58,0.0,-0.23355,0.00012,21.91214]
[1777010098241,35.89,77803.58,0.0,-0.23355,0.00012,21.91214]
[1777010098261,35.89,77803.58,0.0,-0.23355,0.00012,21.91214]
[1777010098939,35.89,77803.58,0.0,-0.23355,0.00012,21.91214]
[1777010099010,35.89,77803.58,0.0,-0.23355,0.00012,21.91214]
[1777010099017,35.89,77801.63,0.0,-0.23378,0.00012,21.92357]
[1777010099773,35.89,77801.63,0.0,-0.23378,0.00012,21.92357]
[1777010099830,35.88,77799.88,0.0,-0.23399,0.00012,21.9338]
[1777010100427,35.88,77799.88,0.0,-0.23399,0.00012,21.9338]
[1777010100509,35.88,77799.88,0.0,-0.23399,0.00012,21.9338]
[1777010103337,35.88,77797.67,0.0,-0.23424,0.00012,21.94643]
[1777010103357,35.88,77797.67,0.0,-0.23424,0.00012,21.94643]
[1777010103444,35.88,77797.67,0.0,-0.23424,0.00012,21.94643]
[1777010103518,35.88,77797.08,0.0,-0.23431,0.00012,21.94978]
[1777010104382,35.88,77797.08,0.0,-0.23431,0.00012,21.94978]
[1777010104429,35.88,77797.08,0.0,-0.23431,0.00012,21.94978]
[1777010104562,35.88,77796.49,0.0,-0.23438,0.00012,21.95313]
[1777010105271,35.88,77796.49,0.0,-0.23438,0.00012,21.95313]
[1777010105298,35.88,77796.2,0.0,-0.23441,0.00012,21.9547]
[1777010111234,35.88,77795.18,0.0,-0.23452,0.00012,21.96007]
[1777010117033,35.88,77793.98,0.0,-0.23466,0.00012,21.96688]
[1777010122215,35.88,77796.46,0.0,-0.23435,0.00012,21.95188]
[1777010127225,35.88,77797.69,0.0,-0.2342,0.00012,21.94447]
[1777010132679,35.88,77798.5,0.0,-0.23408,0.00012,21.9359]
[1777010138632,35.88,77799.48,0.0,-0.23395,0.00012,21.92947]
[1777010143679,35.87,77799.05,0.0,-0.234,0.00012,21.93152]
[1777010147192,35.87,77799.06,0.0,-0.23399,0.00012,21.93119]
[1777010147257,35.87,77799.06,0.0,-0.23399,0.00012,21.93119]
[1777010147312,35.87,77799.06,0.0,-0.23399,0.00012,21.93119]
[1777010147367,35.87,77799.06,0.0,-0.23399,0.00012,21.93119]
[1777010147424,35.87,77799.06,0.0,-0.23399,0.00012,21.93119]
[1777010147660,35.87,77799.06,0.0,-0.23399,0.00012,21.93119]
[1777010147989,35.87,77799.06,0.0,-0.23399,0.00012,21.93119]
[1777010148094,35.87,77829.16,0.0,-0.23041,0.00012,21.75207]
[1777010148876,35.87,77829.16,0.0,-0.23041,0.00012,21.75207]
[1777010149041,35.87,77829.16,0.0,-0.23041,0.00012,21.75207]
[1777010149081,35.87,77877.02,0.0,-0.22478,0.00012,21.46459]
[1777010150050,35.87,77877.02,0.0,-0.22478,0.00012,21.46459]
[1777010150099,35.87,77882.07,0.0,-0.2242,0.00012,21.4344]
[1777010150667,35.87,77882.07,0.0,-0.2242,0.00012,21.4344]
[1777010151084,35.87,77882.07,0.0,-0.2242,0.00012,21.4344]
[1777010151161,35.87,77882.07,0.0,-0.2242,0.00012,21.4344]
[1777010151175,35.87,77880.17,0.0,-0.22442,0.00012,21.44588]
[1777010153423,35.87,77879.55,0.0,-0.22449,0.00012,21.44961]
[1777010153489,35.87,77879.55,0.0,-0.22449,0.00012,21.44961]
[1777010153536,35.87,77879.55,0.0,-0.22449,0.00012,21.44961]
[1777010158571,35.87,77872.26,0.0,-0.22534,0.00012,21.49329]
[1777010160329,35.87,77872.59,0.0,-0.22529,0.00012,21.49119]
[1777010163636,35.87,77874.64,0.0,-0.22505,0.00012,21.47859]
[1777010164172,35.87,77874.64,0.0,-0.22505,0.00012,21.47859]
[1777010164174,35.87,77880.63,0.0,-0.22435,0.00012,21.44239]
[1777010166202,35.87,77885.88,0.0,-0.22374,0.00012,21.41065]
[1777010167460,35.87,77886.18,0.0,-0.22371,0.00012,21.40898]
[1777010167487,35.87,77886.18,0.0,-0.22371,0.00012,21.40898]
[1777010167535,35.87,77886.18,0.0,-0.22371,0.00012,21.40898]
[1777010167607,35.87,77886.18,0.0,-0.22371,0.00012,21.40898]
[1777010167680,35.87,77886.18,0.0,-0.22371,0.00012,21.40898]
[1777010167781,35.87,77886.18,0.0,-0.22371,0.00012,21.40898]
[1777010167860,35.87,77886.18,0.0,-0.22371,0.00012,21.40898]
[1777010168472,35.87,77886.18,0.0,-0.22371,0.00012,21.40898]
[1777010169205,35.87,77948.41,0.0,-0.21654,0.00011,21.02946]
[1777010169212,35.87,77948.41,0.0,-0.21654,0.00011,21.02946]
[1777010169663,35.87,77948.41,0.0,-0.21654,0.00011,21.02974]
[1777010170711,35.87,77948.41,0.0,-0.21654,0.00011,21.02974]
[1777010170859,35.87,77948.41,0.0,-0.21654,0.00011,21.02974]
[1777010170939,35.87,77948.41,0.0,-0.21654,0.00011,21.02974]
[1777010171116,35.87,77964.17,0.0,-0.21475,0.00011,20.93295]
[1777010171293,35.87,77964.17,0.0,-0.21475,0.00011,20.93295]
[1777010171925,35.87,77964.17,0.0,-0.21475,0.00011,20.93295]
[1777010172012,35.87,77960.66,0.0,-0.21515,0.00011,20.95458]
[1777010172451,35.87,77960.66,0.0,-0.21515,0.00011,20.95458]
[1777010173419,35.87,77960.33,0.0,-0.21519,0.00011,20.95648]
[1777010173853,35.87,77960.33,0.0,-0.21519,0.00011,20.95648]
[1777010173876,35.87,77960.33,0.0,-0.21519,0.00011,20.95648]
[1777010173954,35.87,77961.13,0.0,-0.21509,0.00011,20.9514]
[1777010175297,35.87,77961.13,0.0,-0.21509,0.00011,20.95126]
[1777010175962,35.87,77961.13,0.0,-0.21509,0.00011,20.95126]
[1777010175970,35.87,77961.13,0.0,-0.21509,0.00011,20.95126]
[1777010176031,35.87,77953.03,0.0,-0.21601,0.00011,21.00117]
[1777010176297,35.87,77953.03,0.0,-0.21601,0.00011,21.00117]
[1777010176986,35.87,77953.03,0.0,-0.21601,0.00011,21.00117]
[1777010177004,35.87,78003.88,0.0,-0.21027,0.00011,20.68691]
[1777010177901,35.87,78003.88,0.0,-0.21027,0.00011,20.68691]
[1777010177947,35.87,78000.76,0.0,-0.21062,0.00011,20.7064]
[1777010179051,35.87,78000.76,0.0,-0.21062,0.00011,20.7064]
[1777010179191,35.87,78000.76,0.0,-0.21062,0.00011,20.7064]
[1777010179151,35.87,77998.9,0.0,-0.21083,0.00011,20.71825]
[1777010179304,35.87,77998.9,0.0,-0.21083,0.00011,20.71825]
[1777010180050,35.87,77998.9,0.0,-0.21083,0.00011,20.71825]
[1777010180171,35.87,77998.9,0.0,-0.21083,0.00011,20.71825]
[1777010180062,35.87,78006.75,0.0,-0.20995,0.00011,20.66951]
[1777010181096,35.87,78006.75,0.0,-0.20995,0.00011,20.66951]
[1777010181194,35.87,78006.75,0.0,-0.20995,0.00011,20.66951]
[1777010181214,35.87,78006.14,0.0,-0.21002,0.00011,20.67329]
[1777010181965,35.87,78006.14,0.0,-0.21002,0.00011,20.67329]
[1777010182047,35.87,78006.14,0.0,-0.21002,0.00011,20.67329]
[1777010182145,35.87,77999.62,0.0,-0.21075,0.00011,20.71384]
[1777010182853,35.87,77999.62,0.0,-0.21075,0.00011,20.71384]
[1777010182898,35.87,77999.62,0.0,-0.21075,0.00011,20.71384]
[1777010183201,35.87,77998.08,0.0,-0.21093,0.00011,20.7236]
[1777010187733,35.88,77999.34,0.0,-0.2108,0.00011,20.71621]
[1777010187956,35.88,77999.34,0.0,-0.2108,0.00011,20.71621]
[1777010188026,35.88,77998.56,0.0,-0.21089,0.00011,20.7212]
[1777010189560,35.88,77998.56,0.0,-0.21089,0.00011,20.72135]
[1777010189580,35.88,77998.56,0.0,-0.21089,0.00011,20.72135]
[1777010189818,35.88,77987.41,0.0,-0.21215,0.00011,20.79059]
[1777010190548,35.88,77987.41,0.0,-0.21215,0.00011,20.79059]
[1777010190578,35.88,77987.41,0.0,-0.21215,0.00011,20.79059]
[1777010190813,35.88,77984.84,0.0,-0.21244,0.00011,20.80656]
[1777010192598,35.88,77984.08,0.0,-0.2125,0.00011,20.80762]
[1777010192878,35.88,77984.08,0.0,-0.2125,0.00011,20.80762]
[1777010192937,35.88,77984.08,0.0,-0.2125,0.00011,20.80762]
[1777010192974,35.88,77981.9,0.0,-0.21275,0.00011,20.82129]
[1777010193668,35.88,77981.9,0.0,-0.21275,0.00011,20.82129]
[1777010193826,35.88,77981.9,0.0,-0.21275,0.00011,20.82129]
[1777010193923,35.88,77978.41,0.0,-0.21315,0.00011,20.84304]
[1777010194587,35.88,77978.41,0.0,-0.21315,0.00011,20.84304]
[1777010195100,35.88,77978.41,0.0,-0.21315,0.00011,20.84304]
[1777010195481,35.88,77978.04,0.0,-0.21319,0.00011,20.84548]
[1777010195544,35.88,77978.04,0.0,-0.21319,0.00011,20.84548]
[1777010196026,35.88,77978.04,0.0,-0.21319,0.00011,20.84548]
[1777010196089,35.88,77978.04,0.0,-0.21319,0.00011,20.84548]
[1777010197145,35.88,77977.27,0.0,-0.21328,0.00011,20.85048]
[1777010197228,35.88,77976.42,0.0,-0.21338,0.00011,20.85585]
[1777010198156,35.88,77976.42,0.0,-0.21338,0.00011,20.85585]
[1777010198476,35.88,77976.42,0.0,-0.21338,0.00011,20.85585]
[1777010198571,35.88,77976.42,0.0,-0.21338,0.00011,20.85585]
[1777010198765,35.88,77976.42,0.0,-0.21338,0.00011,20.85585]
[1777010199142,35.88,77970.36,0.0,-0.21407,0.00011,20.89336]
[1777010200116,35.88,77970.36,0.0,-0.21407,0.00011,20.89336]
[1777010200164,35.88,77963.68,0.0,-0.21483,0.00011,20.93477]
[1777010200413,35.88,77963.68,0.0,-0.21483,0.00011,20.93477]
[1777010200537,35.88,77963.68,0.0,-0.21483,0.00011,20.93477]
[1777010201194,35.88,77973.5,0.0,-0.21372,0.00011,20.8744]
[1777010202111,35.88,77973.5,0.0,-0.21372,0.00011,20.8744]
[1777010203869,35.88,77975.1,0.0,-0.21354,0.00011,20.86486]
[1777010204169,35.88,77978.12,0.0,-0.21321,0.00011,20.84667]
[1777010208827,35.89,77980.05,0.0,-0.213,0.00011,20.83545]
[1777010208908,35.89,77980.05,0.0,-0.213,0.00011,20.83545]
[1777010209188,35.89,77980.05,0.0,-0.213,0.00011,20.83545]
[1777010209238,35.89,77989.09,0.0,-0.21199,0.00011,20.78007]
[1777010213168,35.89,78001.22,0.0,-0.21065,0.00011,20.70591]
[1777010214983,35.89,78017.66,0.0,-0.20881,0.00011,20.60405]
[1777010216096,35.89,78028.38,0.0,-0.20763,0.00011,20.53769]
[1777010219379,35.91,78031.07,0.0,-0.20745,0.00011,20.52801]
[1777010220245,35.92,78025.14,0.0,-0.20817,0.00011,20.56863]
[1777010221216,35.92,78014.36,0.0,-0.20937,0.00011,20.63566]
[1777010221377,35.92,78014.36,0.0,-0.20937,0.00011,20.63566]
[1777010221409,35.92,78014.36,0.0,-0.20937,0.00011,20.63566]
[1777010222054,35.92,78014.43,0.0,-0.20937,0.00011,20.63561]
[1777010222280,35.92,78014.43,0.0,-0.20937,0.00011,20.63561]
[1777010222349,35.92,78014.43,0.0,-0.20937,0.00011,20.63561]
[1777010223160,35.92,78014.43,0.0,-0.20937,0.00011,20.63561]
[1777010223223,35.92,78013.01,0.0,-0.20954,0.00011,20.64504]
[1777010224183,35.92,78013.01,0.0,-0.20954,0.00011,20.64504]
[1777010224255,35.92,78013.01,0.0,-0.20954,0.00011,20.64504]
[1777010224284,35.92,78011.94,0.0,-0.20967,0.00011,20.65197]
[1777010225634,35.92,78011.94,0.0,-0.20967,0.00011,20.65197]
[1777010225660,35.92,78011.94,0.0,-0.20967,0.00011,20.65197]
[1777010226135,35.93,77998.44,0.0,-0.21118,0.00011,20.73595]
[1777010227711,35.93,77998.21,0.0,-0.21121,0.00011,20.73763]
[1777010227790,35.93,77998.21,0.0,-0.21121,0.00011,20.73763]
[1777010230789,35.93,77999.46,0.0,-0.21109,0.00011,20.7306]
[1777010230824,35.93,77999.46,0.0,-0.21109,0.00011,20.7306]
[1777010231398,35.93,77999.46,0.0,-0.21109,0.00011,20.7306]
[1777010231454,35.93,77999.46,0.0,-0.21109,0.00011,20.7306]
[1777010234300,35.93,77997.95,0.0,-0.21126,0.00011,20.74048]
[1777010234349,35.93,77997.95,0.0,-0.21126,0.00011,20.74048]
[1777010235037,35.93,77997.95,0.0,-0.21126,0.00011,20.74048]
[1777010235092,35.93,77997.95,0.0,-0.21126,0.00011,20.74048]
[1777010237718,35.93,77997.72,0.0,-0.2113,0.00011,20.74241]
[1777010237788,35.93,77997.72,0.0,-0.2113,0.00011,20.74241]
[1777010239696,35.93,77988.54,0.0,-0.21234,0.00011,20.79944]
[1777010240431,35.93,77993.27,0.0,-0.21181,0.00011,20.77039]
[1777010240650,35.93,77993.27,0.0,-0.21181,0.00011,20.77039]
[1777010240707,35.93,77993.27,0.0,-0.21181,0.00011,20.77039]
[1777010241284,35.93,77993.27,0.0,-0.21181,0.00011,20.77039]
[1777010241349,35.93,77993.27,0.0,-0.21181,0.00011,20.77039]
[1777010241557,35.93,77993.27,0.0,-0.21181,0.00011,20.77039]
[1777010241702,35.93,77993.27,0.0,-0.21181,0.00011,20.77039]
[1777010241912,35.93,77993.27,0.0,-0.21181,0.00011,20.77039]
[1777010242033,35.93,77993.27,0.0,-0.21181,0.00011,20.77039]
[1777010242181,35.93,77993.76,0.0,-0.21175,0.00011,20.76747]
[1777010242354,35.93,77993.76,0.0,-0.21175,0.00011,20.76747]
[1777010242415,35.93,77993.76,0.0,-0.21175,0.00011,20.76747]
[1777010242443,35.93,77993.76,0.0,-0.21175,0.00011,20.76747]
[1777010243296,35.93,77993.76,0.0,-0.21175,0.00011,20.76747]
[1777010243224,35.93,78006.58,0.0,-0.21032,0.00011,20.68835]
[1777010244197,35.93,78006.58,0.0,-0.21032,0.00011,20.68854]
[1777010244684,35.93,78006.58,0.0,-0.21032,0.00011,20.68854]
[1777010246608,35.93,78004.74,0.0,-0.21054,0.00011,20.70031]
[1777010247212,35.94,78002.61,0.0,-0.21078,0.00011,20.71367]
[1777010252248,35.94,77999.15,0.0,-0.21115,0.00011,20.73209]
[1777010257283,35.94,77998.17,0.0,-0.21128,0.00011,20.739]
[1777010262476,35.94,77992.76,0.0,-0.21191,0.00011,20.77362]
[1777010263983,35.95,77979.8,0.0,-0.21338,0.00011,20.85431]
[1777010264884,35.95,77979.8,0.0,-0.21338,0.00011,20.85431]
[1777010264963,35.95,77979.8,0.0,-0.21338,0.00011,20.85431]
[1777010265484,35.95,77979.93,0.0,-0.21337,0.00011,20.8537]
[1777010265749,35.95,77979.93,0.0,-0.21337,0.00011,20.8537]
[1777010266204,35.95,77980.09,0.0,-0.21335,0.00011,20.85291]
[1777010267651,35.95,77979.55,0.0,-0.21342,0.00011,20.85664]
[1777010270463,35.95,77980.83,0.0,-0.21328,0.00011,20.84913]
[1777010272004,35.95,77980.17,0.0,-0.21336,0.00011,20.8534]
[1777010273087,35.95,77977.15,0.0,-0.21371,0.00011,20.87233]
[1777010273159,35.95,77977.15,0.0,-0.21371,0.00011,20.87233]
[1777010273398,35.95,77975.8,0.0,-0.21387,0.00011,20.88121]
[1777010273420,35.95,77975.8,0.0,-0.21387,0.00011,20.88121]
[1777010273494,35.95,77975.8,0.0,-0.21387,0.00011,20.88121]
[1777010273822,35.95,77975.8,0.0,-0.21387,0.00011,20.88121]
[1777010273859,35.95,77975.8,0.0,-0.21387,0.00011,20.88121]
[1777010274228,35.95,77975.8,0.0,-0.21387,0.00011,20.88121]
[1777010274238,35.95,77975.8,0.0,-0.21387,0.00011,20.88121]
[1777010275840,35.95,77975.97,0.0,-0.21386,0.00011,20.88044]
[1777010275919,35.95,77975.97,0.0,-0.21386,0.00011,20.88044]
[1777010276257,35.95,77975.97,0.0,-0.21386,0.00011,20.88044]
[1777010276317,35.95,77971.35,0.0,-0.21439,0.00011,20.90939]
[1777010276571,35.95,77971.35,0.0,-0.21439,0.00011,20.90939]
[1777010276643,35.95,77971.35,0.0,-0.21439,0.00011,20.90939]
[1777010278107,35.95,77970.08,0.0,-0.21453,0.00011,20.91745]
[1777010278172,35.95,77970.08,0.0,-0.21453,0.00011,20.91745]
[1777010278203,35.95,77970.08,0.0,-0.21453,0.00011,20.91745]
[1777010278345,35.96,77966.34,0.0,-0.21496,0.00011,20.94066]
[1777010278562,35.96,77966.34,0.0,-0.21496,0.00011,20.94066]
[1777010278613,35.96,77966.34,0.0,-0.21496,0.00011,20.94066]
[1777010278896,35.96,77966.34,0.0,-0.21496,0.00011,20.94066]
[1777010278936,35.96,77966.34,0.0,-0.21496,0.00011,20.94066]
[1777010280335,35.96,77961.41,0.0,-0.21552,0.00011,20.97094]
[1777010282493,35.96,77960.79,0.0,-0.2156,0.00011,20.9753]
[1777010282514,35.96,77960.79,0.0,-0.2156,0.00011,20.9753]
[1777010282647,35.96,77960.79,0.0,-0.2156,0.00011,20.9753]
[1777010283223,35.96,77966.43,0.0,-0.21497,0.00011,20.94085]
[1777010283405,35.96,77966.43,0.0,-0.21497,0.00011,20.94085]
[1777010283532,35.96,77966.43,0.0,-0.21497,0.00011,20.94085]
[1777010283784,35.96,77966.43,0.0,-0.21497,0.00011,20.94085]
[1777010284259,35.96,77966.43,0.0,-0.21497,0.00011,20.94085]
[1777010284300,35.96,77966.43,0.0,-0.21497,0.00011,20.94085]
[1777010284485,35.96,77981.68,0.0,-0.21325,0.00011,20.84748]
[1777010286052,35.96,77981.68,0.0,-0.21325,0.00011,20.84748]
[1777010286088,35.96,77981.68,0.0,-0.21325,0.00011,20.84748]
[1777010286099,35.96,77981.68,0.0,-0.21325,0.00011,20.84748]
[1777010288224,35.96,77981.82,0.0,-0.21324,0.00011,20.84726]
[1777010293981,35.97,77979.14,0.0,-0.21359,0.00011,20.86607]
[1777010299588,35.97,77977.16,0.0,-0.21384,0.00011,20.88]
[1777010300797,35.97,77977.16,0.0,-0.21384,0.00011,20.88]
[1777010300875,35.97,77977.16,0.0,-0.21384,0.00011,20.88]
[1777010302664,35.97,77981.87,0.0,-0.21332,0.00011,20.85147]
[1777010303032,35.97,77982.7,0.0,-0.21323,0.00011,20.8466]
[1777010307121,35.98,77982.74,0.0,-0.21324,0.00011,20.84726]
[1777010307323,35.98,77982.74,0.0,-0.21324,0.00011,20.84726]
[1777010307498,35.98,77982.52,0.0,-0.21328,0.00011,20.84919]
[1777010307565,35.98,77982.52,0.0,-0.21328,0.00011,20.84919]
[1777010307628,35.98,77982.52,0.0,-0.21328,0.00011,20.84919]
[1777010313840,35.98,77982.53,0.0,-0.21328,0.00011,20.84704]
[1777010319582,35.99,77983.81,0.0,-0.21317,0.00011,20.84104]
[1777010321399,35.99,77984.64,0.0,-0.21308,0.00011,20.83654]
[1777010321981,35.99,77984.64,0.0,-0.21308,0.00011,20.83654]
[1777010322008,35.99,77984.64,0.0,-0.21308,0.00011,20.83654]
[1777010322038,35.99,77984.64,0.0,-0.21308,0.00011,20.83654]
[1777010322948,35.99,77985.68,0.0,-0.21297,0.00011,20.83044]
[1777010323002,35.99,77986.16,0.0,-0.21292,0.00011,20.82778]
[1777010328811,36.0,77985.01,0.0,-0.21308,0.00011,20.8363]
[1777010334261,36.0,77980.47,0.0,-0.21362,0.00011,20.866]
[1777010334886,36.0,77980.47,0.0,-0.21362,0.00011,20.866]
[1777010337333,36.0,77981.35,0.0,-0.21353,0.00011,20.86076]
[1777010337365,36.0,77981.35,0.0,-0.21353,0.00011,20.86076]
[1777010339245,36.0,77981.12,0.0,-0.21356,0.00011,20.86254]
[1777010339346,36.0,77979.0,0.0,-0.2138,0.00011,20.87594]
[1777010341004,36.0,77979.0,0.0,-0.2138,0.00011,20.87594]
[1777010341038,36.0,77979.0,0.0,-0.2138,0.00011,20.87594]
[1777010341067,36.0,77979.0,0.0,-0.2138,0.00011,20.87594]
[1777010341282,36.0,77979.0,0.0,-0.2138,0.00011,20.87594]
[1777010341342,36.0,77976.22,0.0,-0.21412,0.00011,20.89336]
[1777010341682,36.0,77976.22,0.0,-0.21412,0.00011,20.89336]
[1777010341743,36.0,77976.22,0.0,-0.21412,0.00011,20.89336]
[1777010341848,36.0,77976.22,0.0,-0.21412,0.00011,20.89336]
[1777010341949,36.0,77974.37,0.0,-0.21433,0.00011,20.90473]
[1777010344763,36.01,77972.16,0.0,-0.21459,0.00011,20.91893]
[1777010344823,36.01,77972.16,0.0,-0.21459,0.00011,20.91893]
[1777010344854,36.01,77972.16,0.0,-0.21459,0.00011,20.91893]
[1777010345328,36.01,77972.16,0.0,-0.21459,0.00011,20.91893]
[1777010345345,36.01,77971.9,0.0,-0.21463,0.00011,20.92073]
[1777010350676,36.01,77970.21,0.0,-0.21483,0.00011,20.9319]
[1777010356804,36.01,77963.89,0.0,-0.21556,0.00011,20.97155]
[1777010362022,36.01,77963.5,0.0,-0.21563,0.00011,20.975]
[1777010363186,36.01,77963.5,0.0,-0.21563,0.00011,20.975]
[1777010365246,36.02,77965.79,0.0,-0.21537,0.00011,20.9614]
[1777010365282,36.02,77965.79,0.0,-0.21537,0.00011,20.9614]
[1777010365344,36.02,77965.79,0.0,-0.21537,0.00011,20.9614]
[1777010366712,36.02,77966.65,0.0,-0.21528,0.00011,20.95647]
[1777010367441,36.02,77966.5,0.0,-0.2153,0.00011,20.95757]
[1777010367512,36.02,77966.5,0.0,-0.2153,0.00011,20.95757]
[1777010367572,36.02,77966.5,0.0,-0.2153,0.00011,20.95757]
[1777010369635,36.02,77966.29,0.0,-0.21533,0.00011,20.9592]
[1777010369737,36.02,77966.29,0.0,-0.21533,0.00011,20.9592]
[1777010371375,36.02,77954.86,0.0,-0.21662,0.00011,21.02615]
[1777010371979,36.02,77954.86,0.0,-0.21662,0.00011,21.02615]
[1777010372188,36.02,77954.12,0.0,-0.2167,0.00011,21.03067]
[1777010378160,36.02,77953.61,0.0,-0.21678,0.00011,21.03481]
[1777010384179,36.03,77950.08,0.0,-0.2172,0.00011,21.05771]
[1777010389233,36.03,77948.51,0.0,-0.2174,0.00011,21.06803]
[1777010394682,36.03,77944.64,0.0,-0.21786,0.00011,21.0929]
[1777010400292,36.04,77952.33,0.0,-0.217,0.00011,21.04686]
[1777010400810,36.04,77952.33,0.0,-0.217,0.00011,21.04686]
[1777010401025,36.04,77952.33,0.0,-0.217,0.00011,21.04686]
[1777010401310,36.04,77951.52,0.0,-0.2171,0.00011,21.05203]
[1777010402306,36.04,77961.69,0.0,-0.21594,0.00011,20.98993]
[1777010403957,36.04,77965.96,0.0,-0.21546,0.00011,20.96393]
[1777010405057,36.04,77967.05,0.0,-0.21534,0.00011,20.95743]
[1777010405146,36.04,77967.05,0.0,-0.21534,0.00011,20.95743]
[1777010406004,36.04,77967.0,0.0,-0.21535,0.00011,20.95792]
[1777010406070,36.04,77967.0,0.0,-0.21535,0.00011,20.95792]
[1777010406122,36.04,77967.0,0.0,-0.21535,0.00011,20.95792]
[1777010406878,36.04,77969.23,0.0,-0.2151,0.00011,20.94444]
[1777010407848,36.04,77971.51,0.0,-0.21484,0.00011,20.93062]
[1777010407879,36.04,77971.51,0.0,-0.21484,0.00011,20.93062]
[1777010408760,36.04,77980.63,0.0,-0.21382,0.00011,20.87484]
[1777010409356,36.04,77980.63,0.0,-0.21382,0.00011,20.87504]
[1777010414389,36.04,77980.68,0.0,-0.21384,0.00011,20.87594]
[1777010415020,36.04,77980.68,0.0,-0.21384,0.00011,20.87594]
[1777010415137,36.04,77980.68,0.0,-0.21384,0.00011,20.87594]
[1777010415819,36.04,77978.98,0.0,-0.21403,0.00011,20.88659]
[1777010420486,36.05,77968.83,0.0,-0.21519,0.00011,20.94958]
[1777010420784,36.05,77968.83,0.0,-0.21519,0.00011,20.94958]
[1777010420875,36.05,77968.83,0.0,-0.21519,0.00011,20.94958]
[1777010425910,36.05,77962.94,0.0,-0.21587,0.00011,20.98615]
[1777010429027,36.05,77962.82,0.0,-0.21589,0.00011,20.98726]
[1777010429331,36.05,77962.7,0.0,-0.2159,0.00011,20.98799]
[1777010430752,36.05,77962.7,0.0,-0.2159,0.00011,20.98799]
[1777010430794,36.05,77962.7,0.0,-0.2159,0.00011,20.98799]
[1777010430856,36.05,77962.7,0.0,-0.2159,0.00011,20.98799]
[1777010432238,36.05,77965.83,0.0,-0.21555,0.00011,20.96902]
[1777010434134,36.05,77970.08,0.0,-0.21505,0.00011,20.93951]
[1777010434182,36.05,77970.08,0.0,-0.21505,0.00011,20.93951]
[1777010434273,36.05,77970.08,0.0,-0.21505,0.00011,20.93951]
[1777010439565,36.05,77961.22,0.0,-0.21607,0.00011,20.99491]
[1777010444963,36.06,77955.92,0.0,-0.21669,0.00011,21.02794]
[1777010449805,36.06,77951.69,0.0,-0.21718,0.00011,21.05423]
[1777010449877,36.06,77952.1,0.0,-0.21713,0.00011,21.05189]
[1777010450645,36.06,77952.1,0.0,-0.21713,0.00011,21.05189]
[1777010451511,36.06,77952.1,0.0,-0.21713,0.00011,21.05189]
[1777010450733,36.06,77954.98,0.0,-0.21681,0.00011,21.0344]
[1777010451651,36.06,77954.98,0.0,-0.21681,0.00011,21.03452]
[1777010456686,36.06,77962.23,0.0,-0.21599,0.00011,20.9907]
[1777010458158,36.06,77962.23,0.0,-0.21599,0.00011,20.9907]
[1777010459389,36.06,77957.93,0.0,-0.21648,0.00011,21.01709]
[1777010459444,36.06,77957.93,0.0,-0.21648,0.00011,21.01709]
[1777010459488,36.06,77952.64,0.0,-0.21709,0.00011,21.04953]
[1777010464759,36.06,77946.5,0.0,-0.2178,0.00011,21.08746]
[1777010467151,36.06,77945.09,0.0,-0.21796,0.00011,21.09616]
[1777010469693,36.06,77938.18,0.0,-0.21875,0.00011,21.13827]
[1777010469777,36.06,77937.53,0.0,-0.21882,0.00011,21.14222]
[1777010475073,36.06,77937.3,0.0,-0.21885,0.00011,21.14362]
[1777010480575,36.06,77935.61,0.0,-0.21904,0.00011,21.15387]
[1777010485759,36.06,77927.17,0.0,-0.22001,0.00011,21.20527]
[1777010486446,36.06,77928.82,0.0,-0.21982,0.00011,21.1953]
[1777010491469,36.06,77930.88,0.0,-0.21959,0.00011,21.18301]
[1777010496470,36.06,77924.8,0.0,-0.22026,0.00011,21.21631]
[1777010501579,36.06,77922.8,0.0,-0.2205,0.00011,21.22862]
[1777010506602,36.06,77922.07,0.0,-0.22058,0.00011,21.23318]
[1777010509496,36.06,77931.8,0.0,-0.21947,0.00011,21.17411]
[1777010514496,36.06,77932.48,0.0,-0.21939,0.00011,21.17]
[1777010519878,36.06,77932.52,0.0,-0.21938,0.00011,21.16973]
[1777010524893,36.06,77931.98,0.0,-0.21944,0.00011,21.17292]
[1777010529893,36.06,77932.09,0.0,-0.21943,0.00011,21.17216]
[1777010534893,36.06,77933.55,0.0,-0.21926,0.00011,21.16317]
[1777010540031,36.06,77933.58,0.0,-0.21926,0.00011,21.16287]
[1777010545065,36.06,77934.83,0.0,-0.21911,0.00011,21.15518]
[1777010550105,36.06,77934.64,0.0,-0.21913,0.00011,21.15634]
[1777010553082,36.06,77932.72,0.0,-0.21933,0.00011,21.1642]
[1777010553763,36.06,77932.72,0.0,-0.21933,0.00011,21.16418]
[1777010560408,36.06,77933.69,0.0,-0.21921,0.00011,21.15822]
[1777010565444,36.06,77934.11,0.0,-0.21917,0.00011,21.15563]
[1777010570482,36.06,77926.96,0.0,-0.21998,0.00011,21.19889]
[1777010575515,36.06,77927.86,0.0,-0.21987,0.00011,21.19313]
[1777010580550,36.06,77933.21,0.0,-0.21926,0.00011,21.16035]
[1777010585587,36.06,77937.71,0.0,-0.21874,0.00011,21.133]
[1777010590619,36.06,77937.28,0.0,-0.21879,0.00011,21.13566]
[1777010595635,36.06,77932.2,0.0,-0.21937,0.00011,21.16654]
[1777010601276,36.06,77933.39,0.0,-0.21923,0.00011,21.15918]
[1777010606731,36.06,77930.05,0.0,-0.21961,0.00011,21.17915]
[1777010611766,36.06,77928.19,0.0,-0.2198,0.00011,21.18651]
[1777010616806,36.06,77928.33,0.0,-0.21978,0.00011,21.18577]
[1777010621955,36.06,77931.08,0.0,-0.21947,0.00011,21.16918]
[1777010628016,36.06,77935.01,0.0,-0.21902,0.00011,21.14515]
[1777010633197,36.06,77937.33,0.0,-0.21875,0.00011,21.13103]
[1777010634521,36.06,77937.26,0.0,-0.21876,0.00011,21.13145]
[1777010634594,36.06,77936.85,0.0,-0.2188,0.00011,21.13394]
[1777010637540,36.06,77944.39,0.0,-0.21794,0.00011,21.08798]
[1777010637629,36.06,77944.39,0.0,-0.21794,0.00011,21.08798]
[1777010637653,36.06,77944.39,0.0,-0.21794,0.00011,21.08798]
[1777010637692,36.06,77944.39,0.0,-0.21794,0.00011,21.08798]
[1777010637719,36.06,77944.05,0.0,-0.21798,0.00011,21.09004]
[1777010637782,36.06,77944.05,0.0,-0.21798,0.00011,21.09004]
[1777010637813,36.06,77944.05,0.0,-0.21798,0.00011,21.09004]
[1777010638715,36.06,77944.05,0.0,-0.21798,0.00011,21.09002]
[1777010640793,36.06,77942.66,0.0,-0.21814,0.00011,21.09857]
[1777010641652,36.06,77942.66,0.0,-0.21814,0.00011,21.09857]
[1777010642801,36.06,77941.82,0.0,-0.21824,0.00011,21.10364]
[1777010643304,36.06,77941.4,0.0,-0.21828,0.00011,21.10616]
[1777010649027,36.06,77940.36,0.0,-0.2184,0.00011,21.1123]
[1777010654330,36.06,77938.94,0.0,-0.21856,0.00011,21.12078]
[1777010660555,36.06,77938.22,0.0,-0.21863,0.00011,21.12486]
[1777010666601,36.06,77937.4,0.0,-0.21872,0.00011,21.12947]
[1777010671683,36.05,77945.36,0.0,-0.21781,0.00011,21.08076]
[1777010677891,36.06,77951.16,0.0,-0.21713,0.00011,21.04191]
[1777010680653,36.06,77950.49,0.0,-0.21721,0.00011,21.04612]
[1777010680689,36.06,77950.49,0.0,-0.21721,0.00011,21.04612]
[1777010680887,36.06,77952.83,0.0,-0.21694,0.00011,21.03191]
[1777010681251,36.06,77952.83,0.0,-0.21694,0.00011,21.03198]
[1777010686741,36.06,77950.07,0.0,-0.21726,0.00011,21.04919]
[1777010693338,36.06,77948.25,0.0,-0.21748,0.00011,21.06085]
[1777010695657,36.06,77945.72,0.0,-0.21777,0.00011,21.07635]
[1777010695676,36.06,77940.19,0.0,-0.2184,0.00011,21.11017]
[1777010698559,36.06,77933.34,0.0,-0.21919,0.00011,21.15203]
[1777010700855,36.06,77927.49,0.0,-0.21986,0.00011,21.1877]
[1777010701227,36.06,77927.49,0.0,-0.21986,0.00011,21.1877]
[1777010701508,36.06,77919.23,0.0,-0.22081,0.00011,21.23784]
[1777010702379,36.06,77919.23,0.0,-0.22081,0.00011,21.23784]
[1777010702460,36.06,77917.76,0.0,-0.22098,0.00012,21.24683]
[1777010707855,36.06,77916.24,0.0,-0.22116,0.00012,21.2561]
[1777010713343,36.06,77915.86,0.0,-0.2212,0.00012,21.25838]
[1777010719523,36.06,77918.49,0.0,-0.2209,0.00011,21.24235]
[1777010725567,36.06,77916.39,0.0,-0.22114,0.00012,21.25492]
[1777010730600,36.06,77914.03,0.0,-0.22141,0.00012,21.26909]
[1777010735635,36.06,77914.29,0.0,-0.22135,0.00012,21.26363]
[1777010738657,36.06,77925.38,0.0,-0.22007,0.00011,21.1962]
[1777010743691,36.06,77924.66,0.0,-0.22015,0.00011,21.20037]
[1777010748726,36.06,77931.17,0.0,-0.2194,0.00011,21.16056]
[1777010753762,36.06,77930.44,0.0,-0.21948,0.00011,21.1648]
[1777010758800,36.06,77931.0,0.0,-0.21941,0.00011,21.1611]
[1777010763834,36.06,77931.88,0.0,-0.2193,0.00011,21.15538]
[1777010769170,36.05,77932.75,0.0,-0.2192,0.00011,21.14983]
[1777010774911,36.05,77934.38,0.0,-0.219,0.00011,21.13948]
[1777010779946,36.05,77941.67,0.0,-0.21817,0.00011,21.0949]
[1777010784982,36.05,77941.56,0.0,-0.21818,0.00011,21.09548]
[1777010790019,36.05,77940.41,0.0,-0.2183,0.00011,21.10233]
[1777010795051,36.05,77939.13,0.0,-0.21843,0.00011,21.1065]
[1777010800385,36.05,77932.06,0.0,-0.21924,0.00011,21.14962]
[1777010806129,36.05,77938.48,0.0,-0.2185,0.00011,21.11045]
[1777010811165,36.05,77937.41,0.0,-0.21862,0.00011,21.11676]
[1777010816200,36.05,77937.03,0.0,-0.21866,0.00011,21.11879]
[1777010821249,36.05,77936.19,0.0,-0.21875,0.00011,21.1236]
[1777010826354,36.05,77927.14,0.0,-0.21978,0.00011,21.17849]
[1777010828642,36.05,77911.24,0.0,-0.22161,0.00012,21.27475]
[1777010834326,36.05,77899.15,0.0,-0.223,0.00012,21.34726]
[1777010839363,36.04,77901.15,0.0,-0.22274,0.00012,21.33395]
[1777010844397,36.04,77902.44,0.0,-0.22258,0.00012,21.32517]
[1777010849774,36.04,77901.67,0.0,-0.22265,0.00012,21.32903]
[1777010855728,36.04,77902.02,0.0,-0.22257,0.00012,21.32222]
[1777010861287,36.03,77904.6,0.0,-0.22225,0.00012,21.30534]
[1777010867558,36.03,77903.93,0.0,-0.2223,0.00012,21.3082]
[1777010871585,36.03,77913.92,0.0,-0.22114,0.00012,21.24709]
[1777010877629,36.02,77914.83,0.0,-0.22102,0.00012,21.24111]
[1777010882662,36.02,77913.56,0.0,-0.22116,0.00012,21.24839]
[1777010884452,36.02,77915.78,0.0,-0.22091,0.00012,21.23494]
[1777010886767,36.02,77936.26,0.0,-0.21856,0.00011,21.11053]
[1777010889890,36.02,77943.79,0.0,-0.2177,0.00011,21.06479]
[1777010890783,36.02,77931.16,0.0,-0.21914,0.00011,21.14173]
[1777010893803,36.02,77916.57,0.0,-0.22082,0.00012,21.23054]
[1777010896961,36.02,77916.95,0.0,-0.22078,0.00012,21.22836]
[1777010896967,36.03,77909.52,0.0,-0.22164,0.00012,21.27354]
[1777010901507,36.03,77914.93,0.0,-0.22102,0.00012,21.24116]
[1777010901797,36.03,77914.93,0.0,-0.22103,0.00012,21.24127]
[1777010904116,36.03,77919.3,0.0,-0.22053,0.00012,21.21502]
[1777010904914,36.03,77919.3,0.0,-0.22053,0.00012,21.21502]
[1777010911867,36.03,77922.7,0.0,-0.22014,0.00011,21.192]
[1777010916902,36.03,77922.99,0.0,-0.22012,0.00011,21.19118]
[1777010923951,36.04,77922.46,0.0,-0.22021,0.00011,21.19576]
[1777010924560,36.04,77922.46,0.0,-0.22021,0.00011,21.19576]
[1777010924717,36.04,77922.46,0.0,-0.22021,0.00011,21.19576]
[1777010924727,36.04,77922.46,0.0,-0.22021,0.00011,21.19576]
[1777010925716,36.04,77921.86,0.0,-0.22028,0.00011,21.1996]
[1777010925762,36.04,77921.86,0.0,-0.22028,0.00011,21.1996]
[1777010926740,36.04,77919.94,0.0,-0.2205,0.00011,21.21147]
[1777010926757,36.04,77919.94,0.0,-0.2205,0.00011,21.21147]
[1777010926850,36.04,77919.94,0.0,-0.2205,0.00011,21.21147]
[1777010926971,36.04,77919.83,0.0,-0.22052,0.00011,21.21233]
[1777010927478,36.04,77919.83,0.0,-0.22052,0.00011,21.21233]
[1777010928017,36.04,77919.83,0.0,-0.22052,0.00011,21.21233]
[1777010928766,36.04,77921.08,0.0,-0.22038,0.00011,21.20495]
[1777010933378,36.04,77922.35,0.0,-0.22025,0.00011,21.1983]
[1777010934145,36.04,77922.98,0.0,-0.22018,0.00011,21.19469]
[1777010934212,36.04,77922.98,0.0,-0.22018,0.00011,21.19469]
[1777010934367,36.04,77922.98,0.0,-0.22018,0.00011,21.19469]
[1777010936420,36.05,77922.73,0.0,-0.22022,0.00011,21.19643]
[1777010938782,36.05,77925.15,0.0,-0.21995,0.00011,21.18214]
[1777010944296,36.05,77924.48,0.0,-0.22005,0.00011,21.18769]
[1777010945007,36.05,77924.48,0.0,-0.22005,0.00011,21.18769]
[1777010945801,36.05,77924.15,0.0,-0.22009,0.00011,21.18969]
[1777010945893,36.05,77924.08,0.0,-0.22011,0.00011,21.19081]
[1777010951114,36.06,77927.99,0.0,-0.21969,0.00011,21.16879]
[1777010956332,36.06,77929.28,0.0,-0.21957,0.00011,21.16245]
[1777010963229,36.07,77927.12,0.0,-0.21987,0.00011,21.17853]
[1777010968736,36.08,77932.32,0.0,-0.21932,0.00011,21.14918]
[1777010974306,36.08,77931.9,0.0,-0.21937,0.00011,21.14989]
[1777010979341,36.09,77932.33,0.0,-0.21936,0.00011,21.14919]
[1777010984378,36.09,77932.86,0.0,-0.21933,0.00011,21.14783]
[1777010989412,36.1,77936.14,0.0,-0.21899,0.00011,21.12988]
[1777010994448,36.11,77938.64,0.0,-0.21874,0.00011,21.11668]
[1777010999857,36.11,77934.46,0.0,-0.21926,0.00011,21.14406]
[1777011003511,36.12,77922.93,0.0,-0.2206,0.00011,21.21543]
[1777011009038,36.12,77942.04,0.0,-0.21845,0.00011,21.10144]
[1777011014566,36.13,77942.92,0.0,-0.21839,0.00011,21.09831]
[1777011019523,36.15,77944.98,0.0,-0.21828,0.00011,21.09267]
[1777011019596,36.15,77944.98,0.0,-0.21828,0.00011,21.09267]
[1777011019632,36.15,77944.98,0.0,-0.21828,0.00011,21.09267]
[1777011024668,36.16,77944.93,0.0,-0.21833,0.00011,21.09528]
[1777011028895,36.16,77945.73,0.0,-0.21826,0.00011,21.09185]
[1777011029020,36.16,77945.73,0.0,-0.21826,0.00011,21.09185]
[1777011029792,36.16,77945.71,0.0,-0.21828,0.00011,21.09292]
[1777011029892,36.16,77932.82,0.0,-0.21975,0.00011,21.17107]
[1777011032319,36.17,77931.59,0.0,-0.21988,0.00011,21.17561]
[1777011037777,36.17,77924.67,0.0,-0.22071,0.00011,21.21935]
[1777011043970,36.18,77923.29,0.0,-0.22091,0.00011,21.22984]
[1777011044353,36.18,77922.33,0.0,-0.22103,0.00011,21.23636]
[1777011044548,36.18,77922.33,0.0,-0.22103,0.00011,21.23636]
[1777011046692,36.18,77913.48,0.0,-0.22205,0.00012,21.29008]
[1777011046769,36.18,77913.48,0.0,-0.22205,0.00012,21.29008]
[1777011046801,36.18,77913.48,0.0,-0.22205,0.00012,21.29008]
[1777011051807,36.19,77915.69,0.0,-0.22183,0.00011,21.27859]
[1777011056843,36.19,77918.43,0.0,-0.22155,0.00011,21.26367]
[1777011061844,36.2,77920.46,0.0,-0.22135,0.00011,21.25309]
[1777011066910,36.2,77927.98,0.0,-0.22051,0.00011,21.20947]
[1777011067791,36.2,77928.78,0.0,-0.22043,0.00011,21.20503]
[1777011072902,36.21,77928.09,0.0,-0.22055,0.00011,21.21119]
[1777011075782,36.21,77924.44,0.0,-0.22098,0.00011,21.23437]
[1777011075812,36.21,77924.44,0.0,-0.22098,0.00011,21.23437]
[1777011076012,36.21,77924.44,0.0,-0.22098,0.00011,21.23437]
[1777011076113,36.21,77923.53,0.0,-0.2211,0.00011,21.24023]
[1777011081164,36.22,77924.07,0.0,-0.22108,0.00011,21.23925]
[1777011086207,36.23,77923.98,0.0,-0.22112,0.00011,21.24194]
[1777011091217,36.23,77921.56,0.0,-0.22141,0.00011,21.25475]
[1777011096268,36.24,77922.73,0.0,-0.22132,0.00011,21.2497]
[1777011101277,36.24,77919.24,0.0,-0.22175,0.00011,21.27258]
[1777011106279,36.25,77921.18,0.0,-0.22155,0.00011,21.26238]
[1777011111547,36.25,77924.53,0.0,-0.2212,0.00011,21.244]
[1777011116617,36.26,77925.53,0.0,-0.22113,0.00011,21.24023]
[1777011117604,36.26,77925.73,0.0,-0.22112,0.00011,21.2395]
[1777011118184,36.26,77925.94,0.0,-0.2211,0.00011,21.2387]
[1777011119700,36.27,77926.13,0.0,-0.22108,0.00011,21.2379]
[1777011119774,36.27,77926.13,0.0,-0.22108,0.00011,21.2379]
[1777011119866,36.27,77926.28,0.0,-0.22107,0.00011,21.237]
[1777011124214,36.27,77913.59,0.0,-0.22256,0.00011,21.3151]
[1777011129887,36.28,77913.33,0.0,-0.22262,0.00011,21.31839]
[1777011133337,36.28,77918.36,0.0,-0.22205,0.00011,21.28902]
[1777011134073,36.28,77918.36,0.0,-0.22205,0.00011,21.28902]
[1777011137646,36.28,77913.12,0.0,-0.22268,0.00011,21.32163]
[1777011137659,36.28,77913.12,0.0,-0.22268,0.00011,21.32163]
[1777011138022,36.28,77913.12,0.0,-0.22268,0.00011,21.32163]
[1777011143362,36.29,77905.36,0.0,-0.2236,0.00012,21.37001]
[1777011143548,36.29,77905.36,0.0,-0.2236,0.00012,21.37001]
[1777011143560,36.29,77905.36,0.0,-0.2236,0.00012,21.37001]
[1777011143578,36.29,77905.36,0.0,-0.2236,0.00012,21.37001]
[1777011143801,36.29,77905.36,0.0,-0.2236,0.00012,21.37001]
[1777011144106,36.29,77905.36,0.0,-0.2236,0.00012,21.37001]
[1777011144115,36.29,77905.36,0.0,-0.2236,0.00012,21.37001]
[1777011144207,36.29,77907.27,0.0,-0.2234,0.00012,21.35915]
[1777011145860,36.29,77907.27,0.0,-0.2234,0.00012,21.35915]
[1777011146201,36.29,77907.27,0.0,-0.2234,0.00012,21.35915]
[1777011146757,36.29,77910.32,0.0,-0.22306,0.00011,21.3415]
[1777011148151,36.29,77910.74,0.0,-0.22301,0.00011,21.33899]
[1777011153918,36.3,77916.26,0.0,-0.22238,0.00011,21.30375]
[1777011160099,36.34,77915.86,0.0,-0.22269,0.00011,21.32039]
[1777011165488,36.36,77914.64,0.0,-0.22295,0.00011,21.33426]
[1777011166444,36.36,77913.65,0.0,-0.22307,0.00011,21.34076]
[1777011171692,36.37,77911.63,0.0,-0.22333,0.00011,21.35455]
[1777011176588,36.37,77902.71,0.0,-0.22438,0.00012,21.40887]
[1777011178801,36.37,77902.85,0.0,-0.22437,0.00012,21.40849]
[1777011179868,36.37,77904.04,0.0,-0.22424,0.00012,21.40163]
[1777011185706,36.38,77906.33,0.0,-0.224,0.00012,21.38942]
[1777011187077,36.38,77906.33,0.0,-0.22401,0.00012,21.38975]
[1777011192840,36.39,77911.19,0.0,-0.22349,0.00011,21.3632]
[1777011193816,36.39,77911.19,0.0,-0.22349,0.00011,21.3632]
[1777011195581,36.39,77910.36,0.0,-0.2236,0.00011,21.36882]
[1777011196895,36.39,77916.78,0.0,-0.22287,0.00011,21.33077]
[1777011202745,36.41,77918.22,0.0,-0.22285,0.00011,21.32999]
[1777011205958,36.42,77918.28,0.0,-0.22286,0.00011,21.33058]
[1777011206907,36.42,77918.74,0.0,-0.22281,0.00011,21.32815]
[1777011207857,36.42,77922.01,0.0,-0.22244,0.00011,21.30892]
[1777011207887,36.42,77922.01,0.0,-0.22244,0.00011,21.30892]
[1777011209510,36.43,77919.38,0.0,-0.22281,0.00011,21.32828]
[1777011211701,36.45,77917.33,0.0,-0.22316,0.00011,21.34661]
[1777011212014,36.45,77906.77,0.0,-0.22435,0.00011,21.40605]
[1777011218014,36.45,77905.39,0.0,-0.22454,0.00011,21.41605]
[1777011223049,36.46,77904.76,0.0,-0.22464,0.00011,21.42134]
[1777011228212,36.46,77905.32,0.0,-0.2246,0.00011,21.41893]
[1777011233908,36.47,77912.09,0.0,-0.22386,0.00011,21.38074]
[1777011239164,36.47,77914.95,0.0,-0.22356,0.00011,21.3653]
[1777011244198,36.49,77916.76,0.0,-0.22346,0.00011,21.36024]
[1777011249233,36.52,77919.01,0.0,-0.22338,0.00011,21.35657]
[1777011254268,36.55,77921.04,0.0,-0.22334,0.00011,21.35516]
[1777011259304,36.57,77922.99,0.0,-0.22323,0.00011,21.34988]
[1777011264339,36.6,77924.27,0.0,-0.22323,0.00011,21.35004]
[1777011269374,36.6,77921.27,0.0,-0.22359,0.00011,21.36875]
[1777011274410,36.6,77920.68,0.0,-0.22365,0.00011,21.36938]
[1777011278611,36.6,77919.43,0.0,-0.2238,0.00011,21.37697]
[1777011279317,36.61,77922.05,0.0,-0.22351,0.00011,21.36203]
[1777011281845,36.61,77927.47,0.0,-0.22289,0.00011,21.32998]
[1777011281910,36.61,77927.47,0.0,-0.22289,0.00011,21.32998]
[1777011282007,36.61,77927.47,0.0,-0.22289,0.00011,21.32998]
[1777011282576,36.61,77926.4,0.0,-0.22302,0.00011,21.33647]
[1777011285491,36.61,77939.06,0.0,-0.22158,0.00011,21.26169]
[1777011291528,36.61,77941.78,0.0,-0.2213,0.00011,21.24694]
[1777011294841,36.61,77941.57,0.0,-0.22133,0.00011,21.24859]
[1777011294876,36.61,77941.57,0.0,-0.22133,0.00011,21.24859]
[1777011294968,36.61,77941.57,0.0,-0.22133,0.00011,21.24859]
[1777011295168,36.61,77941.57,0.0,-0.22133,0.00011,21.24859]
[1777011295171,36.61,77941.9,0.0,-0.2213,0.00011,21.2468]
[1777011296639,36.61,77941.9,0.0,-0.2213,0.00011,21.247]
[1777011296706,36.61,77941.9,0.0,-0.2213,0.00011,21.247]
[1777011297374,36.61,77941.9,0.0,-0.2213,0.00011,21.247]
[1777011296735,36.62,77947.78,0.0,-0.22064,0.00011,21.21218]
[1777011298108,36.62,77947.78,0.0,-0.22064,0.00011,21.21218]
[1777011299696,36.62,77948.33,0.0,-0.22059,0.00011,21.20938]
[1777011299710,36.62,77951.0,0.0,-0.22029,0.00011,21.19369]
[1777011305626,36.62,77953.06,0.0,-0.22008,0.00011,21.18268]
[1777011311156,36.62,77951.63,0.0,-0.22026,0.00011,21.19227]
[1777011318717,36.63,77951.26,0.0,-0.22033,0.00011,21.19605]
[1777011323753,36.63,77950.18,0.0,-0.22047,0.00011,21.20345]
[1777011328798,36.63,77949.12,0.0,-0.22061,0.00011,21.21069]
[1777011333822,36.64,77950.88,0.0,-0.2204,0.00011,21.19735]
[1777011338858,36.64,77944.52,0.0,-0.22113,0.00011,21.23607]
[1777011341732,36.64,77943.64,0.0,-0.22124,0.00011,21.24183]
[1777011341772,36.64,77943.64,0.0,-0.22124,0.00011,21.24183]
[1777011344168,36.64,77944.22,0.0,-0.22118,0.00011,21.23856]
[1777011344218,36.64,77944.22,0.0,-0.22118,0.00011,21.23856]
[1777011344744,36.64,77943.94,0.0,-0.22122,0.00011,21.24041]
[1777011344892,36.64,77943.94,0.0,-0.22122,0.00011,21.24041]
[1777011348164,36.64,77943.57,0.0,-0.22127,0.00011,21.24314]
[1777011349061,36.65,77943.43,0.0,-0.22129,0.00011,21.24414]
[1777011351928,36.65,77945.48,0.0,-0.22107,0.00011,21.23255]
[1777011355188,36.65,77945.32,0.0,-0.22109,0.00011,21.23378]
[1777011361022,36.65,77945.04,0.0,-0.22114,0.00011,21.23636]
[1777011366047,36.65,77945.22,0.0,-0.22113,0.00011,21.23585]
[1777011367979,36.65,77946.21,0.0,-0.22102,0.00011,21.23007]
[1777011373766,36.66,77950.12,0.0,-0.22059,0.00011,21.20758]
[1777011378869,36.66,77950.92,0.0,-0.22051,0.00011,21.20356]
[1777011385181,36.66,77951.64,0.0,-0.22045,0.00011,21.20043]
[1777011390223,36.66,77950.79,0.0,-0.22056,0.00011,21.20635]
[1777011395250,36.67,77955.25,0.0,-0.22005,0.00011,21.17697]
[1777011400286,36.67,77956.84,0.0,-0.21989,0.00011,21.16853]
[1777011405320,36.7,77959.69,0.0,-0.21973,0.00011,21.1603]
[1777011406164,36.7,77959.69,0.0,-0.21973,0.00011,21.1603]
[1777011406690,36.7,77959.17,0.0,-0.21982,0.00011,21.16542]
[1777011409538,36.7,77953.37,0.0,-0.22048,0.00011,21.20033]
[1777011415160,36.71,77954.22,0.0,-0.22041,0.00011,21.19627]
[1777011419093,36.71,77955.13,0.0,-0.22031,0.00011,21.1914]
[1777011419359,36.71,77955.13,0.0,-0.22031,0.00011,21.1914]
[1777011422078,36.71,77956.16,0.0,-0.22021,0.00011,21.18569]
[1777011424865,36.71,77957.21,0.0,-0.22009,0.00011,21.17986]
[1777011430041,36.71,77956.37,0.0,-0.2202,0.00011,21.18553]
[1777011430790,36.71,77953.65,0.0,-0.22051,0.00011,21.20189]
[1777011431514,36.71,77941.65,0.0,-0.22187,0.00011,21.27329]
[1777011436547,36.71,77942.24,0.0,-0.22181,0.00011,21.27027]
[1777011436735,36.71,77942.24,0.0,-0.22181,0.00011,21.27027]
[1777011437554,36.72,77941.62,0.0,-0.22188,0.00011,21.27399]
[1777011442285,36.72,77941.14,0.0,-0.22195,0.00011,21.27737]
[1777011442345,36.72,77941.14,0.0,-0.22195,0.00011,21.27737]
[1777011447624,36.72,77939.76,0.0,-0.22214,0.00011,21.28763]
[1777011448925,36.72,77939.76,0.0,-0.22214,0.00011,21.28763]
[1777011448967,36.72,77939.76,0.0,-0.22214,0.00011,21.28763]
[1777011448992,36.72,77939.76,0.0,-0.22214,0.00011,21.28763]
[1777011449083,36.72,77939.76,0.0,-0.22214,0.00011,21.28763]
[1777011457694,36.73,77942.89,0.0,-0.22178,0.00011,21.26637]
[1777011462729,36.73,77941.33,0.0,-0.22197,0.00011,21.27617]
[1777011468770,36.73,77939.39,0.0,-0.2222,0.00011,21.28831]
[1777011473806,36.73,77926.87,0.0,-0.22364,0.00011,21.36307]
[1777011478844,36.73,77921.77,0.0,-0.22423,0.00011,21.39389]
[1777011483927,36.74,77922.0,0.0,-0.22422,0.00011,21.39327]
[1777011484397,36.74,77922.0,0.0,-0.22422,0.00011,21.39327]
[1777011485627,36.74,77926.61,0.0,-0.22369,0.00011,21.36605]
[1777011486547,36.74,77932.79,0.0,-0.223,0.00011,21.32989]
[1777011491563,36.74,77937.65,0.0,-0.22247,0.00011,21.30237]
[1777011495730,36.74,77938.89,0.0,-0.22233,0.00011,21.29528]
[1777011496377,36.74,77938.67,0.0,-0.22236,0.00011,21.29665]
[1777011501395,36.74,77939.3,0.0,-0.22229,0.00011,21.29312]
[1777011504077,36.74,77939.38,0.0,-0.22229,0.00011,21.29292]
[1777011506534,36.74,77939.3,0.0,-0.2223,0.00011,21.29353]
[1777011508472,36.75,77943.36,0.0,-0.22184,0.00011,21.26966]
[1777011509772,36.75,77945.04,0.0,-0.22165,0.00011,21.25991]
[1777011515100,36.75,77945.0,0.0,-0.22164,0.00011,21.257]
[1777011520133,36.75,77944.29,0.0,-0.22173,0.00011,21.2617]
[1777011524682,36.75,77945.45,0.0,-0.22161,0.00011,21.25521]
[1777011525583,36.75,77945.45,0.0,-0.22161,0.00011,21.25521]
[1777011526397,36.75,77946.42,0.0,-0.2215,0.00011,21.24966]
[1777011526459,36.75,77946.42,0.0,-0.2215,0.00011,21.24966]
[1777011527029,36.75,77945.38,0.0,-0.22162,0.00011,21.25593]
[1777011527092,36.75,77945.38,0.0,-0.22162,0.00011,21.25593]
[1777011530080,36.75,77945.88,0.0,-0.22157,0.00011,21.25316]
[1777011530143,36.75,77945.88,0.0,-0.22157,0.00011,21.25316]
[1777011530780,36.75,77946.05,0.0,-0.22155,0.00011,21.25225]
[1777011530836,36.75,77946.05,0.0,-0.22155,0.00011,21.25225]
[1777011534732,36.75,77946.31,0.0,-0.22153,0.00011,21.25111]
[1777011534757,36.75,77946.31,0.0,-0.22153,0.00011,21.25111]
[1777011535622,36.75,77946.31,0.0,-0.22153,0.00011,21.25111]
[1777011535663,36.75,77946.31,0.0,-0.22153,0.00011,21.25111]
[1777011536459,36.75,77946.31,0.0,-0.22153,0.00011,21.25121]
[1777011536513,36.75,77946.31,0.0,-0.22153,0.00011,21.25121]
[1777011537757,36.75,77945.09,0.0,-0.22167,0.00011,21.25864]
[1777011537801,36.75,77945.09,0.0,-0.22167,0.00011,21.25864]
[1777011537864,36.75,77945.09,0.0,-0.22167,0.00011,21.25864]
[1777011539120,36.75,77944.87,0.0,-0.2217,0.00011,21.26004]
[1777011539172,36.75,77944.87,0.0,-0.2217,0.00011,21.26004]
[1777011539207,36.75,77944.87,0.0,-0.2217,0.00011,21.26004]
[1777011540186,36.75,77944.9,0.0,-0.2217,0.00011,21.25995]
[1777011540856,36.76,77944.93,0.0,-0.2217,0.00011,21.25986]
[1777011540914,36.76,77944.93,0.0,-0.2217,0.00011,21.25986]
[1777011540975,36.76,77944.93,0.0,-0.2217,0.00011,21.25986]
[1777011542968,36.76,77944.87,0.0,-0.22171,0.00011,21.26039]
[1777011543167,36.76,77944.87,0.0,-0.22171,0.00011,21.26039]
[1777011544107,36.76,77944.6,0.0,-0.22174,0.00011,21.26207]
[1777011545240,36.76,77936.53,0.0,-0.22266,0.00011,21.30995]
[1777011545427,36.76,77936.53,0.0,-0.22266,0.00011,21.30995]
[1777011545536,36.76,77936.53,0.0,-0.22266,0.00011,21.30995]
[1777011545575,36.76,77931.31,0.0,-0.22325,0.00011,21.34085]
[1777011547767,36.76,77935.53,0.0,-0.22277,0.00011,21.31589]
[1777011547848,36.76,77937.22,0.0,-0.22258,0.00011,21.30591]
[1777011552914,36.76,77938.65,0.0,-0.22242,0.00011,21.2976]
[1777011558350,36.76,77940.01,0.0,-0.22227,0.00011,21.28977]
[1777011558395,36.76,77940.01,0.0,-0.22227,0.00011,21.28977]
[1777011561643,36.76,77938.13,0.0,-0.22248,0.00011,21.30106]
[1777011561694,36.76,77938.13,0.0,-0.22248,0.00011,21.30106]
[1777011562527,36.76,77938.22,0.0,-0.22248,0.00011,21.30058]
[1777011562586,36.76,77938.22,0.0,-0.22248,0.00011,21.30058]
[1777011567832,36.76,77935.81,0.0,-0.22275,0.00011,21.31508]
[1777011568744,36.76,77935.17,0.0,-0.22283,0.00011,21.31897]
[1777011568800,36.76,77935.17,0.0,-0.22283,0.00011,21.31897]
[1777011573178,36.76,77934.21,0.0,-0.22292,0.00011,21.32114]
[1777011573622,36.76,77934.21,0.0,-0.22292,0.00011,21.32114]
[1777011573635,36.76,77940.3,0.0,-0.22223,0.00011,21.2851]
[1777011573768,36.76,77940.3,0.0,-0.22223,0.00011,21.2851]
[1777011573783,36.76,77940.3,0.0,-0.22223,0.00011,21.2851]
[1777011574170,36.76,77940.3,0.0,-0.22223,0.00011,21.2851]
[1777011574297,36.76,77940.3,0.0,-0.22223,0.00011,21.2851]
[1777011574324,36.76,77940.3,0.0,-0.22223,0.00011,21.2851]
[1777011574375,36.76,77940.3,0.0,-0.22223,0.00011,21.2851]
[1777011574451,36.76,77940.3,0.0,-0.22223,0.00011,21.2851]
[1777011574610,36.76,77940.3,0.0,-0.22223,0.00011,21.2851]
[1777011574700,36.76,77947.57,0.0,-0.22141,0.00011,21.24233]
[1777011575195,36.76,77947.57,0.0,-0.22141,0.00011,21.24233]
[1777011575255,36.76,77947.57,0.0,-0.22141,0.00011,21.24233]
[1777011575542,36.76,77947.57,0.0,-0.22141,0.00011,21.24233]
[1777011576640,36.76,77947.57,0.0,-0.22141,0.00011,21.24233]
[1777011578071,36.76,77954.61,0.0,-0.22062,0.00011,21.20076]
[1777011578083,36.76,77954.61,0.0,-0.22062,0.00011,21.20076]
[1777011578148,36.76,77954.61,0.0,-0.22062,0.00011,21.20076]
[1777011578244,36.76,77954.61,0.0,-0.22062,0.00011,21.20076]
[1777011578561,36.76,77955.34,0.0,-0.22054,0.00011,21.19656]
[1777011580580,36.76,77955.49,0.0,-0.22052,0.00011,21.19579]
[1777011580695,36.76,77955.49,0.0,-0.22052,0.00011,21.19579]
[1777011580684,36.76,77955.9,0.0,-0.22048,0.00011,21.1936]
[1777011580809,36.76,77955.9,0.0,-0.22048,0.00011,21.1936]
[1777011581584,36.76,77956.16,0.0,-0.22045,0.00011,21.19218]
[1777011582697,36.76,77956.16,0.0,-0.22045,0.00011,21.19218]
[1777011583597,36.76,77956.31,0.0,-0.22044,0.00011,21.19152]
[1777011588632,36.77,77954.98,0.0,-0.2206,0.00011,21.19987]
[1777011593667,36.77,77956.3,0.0,-0.22046,0.00011,21.19264]
[1777011598702,36.77,77957.91,0.0,-0.22029,0.00011,21.18381]
[1777011600722,36.77,77968.82,0.0,-0.21907,0.00011,21.11889]
[1777011605751,36.77,77971.16,0.0,-0.21881,0.00011,21.10527]
[1777011610786,36.77,77970.07,0.0,-0.21894,0.00011,21.11228]
[1777011617050,36.77,77970.19,0.0,-0.21894,0.00011,21.11223]
[1777011623310,36.78,77969.03,0.0,-0.21909,0.00011,21.12032]
[1777011629214,36.78,77968.25,0.0,-0.2192,0.00011,21.12601]
[1777011634775,36.78,77966.15,0.0,-0.21942,0.00011,21.13563]
[1777011640502,36.79,77961.55,0.0,-0.21995,0.00011,21.16376]
[1777011644242,36.79,77959.06,0.0,-0.22024,0.00011,21.17903]
[1777011649724,36.79,77952.38,0.0,-0.221,0.00011,21.21893]
[1777011655093,36.79,77951.67,0.0,-0.22109,0.00011,21.22334]
[1777011660381,36.79,77949.66,0.0,-0.22132,0.00011,21.23585]
[1777011662618,36.79,77943.99,0.0,-0.22197,0.00011,21.26972]
[1777011664821,36.79,77931.67,0.0,-0.22337,0.00011,21.34285]
[1777011664850,36.79,77931.67,0.0,-0.22337,0.00011,21.34285]
[1777011665692,36.79,77923.96,0.0,-0.22425,0.00011,21.38859]
[1777011671283,36.8,77917.19,0.0,-0.22504,0.00011,21.42901]
[1777011673877,36.8,77916.35,0.0,-0.22514,0.00011,21.43447]
[1777011674227,36.8,77916.35,0.0,-0.22514,0.00011,21.43447]
[1777011675879,36.8,77917.4,0.0,-0.22502,0.00011,21.42843]
[1777011676241,36.8,77919.2,0.0,-0.22482,0.00011,21.41792]
[1777011679712,36.8,77920.02,0.0,-0.22473,0.00011,21.41328]
[1777011679763,36.81,77922.74,0.0,-0.22447,0.00011,21.39967]
[1777011684891,36.8,77926.02,0.0,-0.22408,0.00011,21.37977]
[1777011689040,36.8,77935.83,0.0,-0.22297,0.00011,21.32191]
[1777011694148,36.8,77941.15,0.0,-0.22234,0.00011,21.28684]
[1777011700717,36.8,77938.03,0.0,-0.2227,0.00011,21.30554]
[1777011706743,36.81,77940.98,0.0,-0.22237,0.00011,21.28817]
[1777011712497,36.81,77942.43,0.0,-0.22221,0.00011,21.27977]
[1777011717530,36.81,77940.44,0.0,-0.22243,0.00011,21.29175]
[1777011722670,36.81,77935.49,0.0,-0.223,0.00011,21.3212]
[1777011728611,36.81,77937.18,0.0,-0.22281,0.00011,21.31144]
[1777011733643,36.81,77935.3,0.0,-0.22303,0.00011,21.32283]
[1777011738681,36.81,77936.35,0.0,-0.22292,0.00011,21.31693]
[1777011743716,36.81,77936.4,0.0,-0.22292,0.00011,21.31708]
[1777011748751,36.81,77928.77,0.0,-0.22379,0.00011,21.36252]
[1777011753893,36.81,77921.19,0.0,-0.22463,0.00011,21.40357]
[1777011760572,36.81,77915.0,0.0,-0.22534,0.00011,21.43982]
[1777011767264,36.81,77912.45,0.0,-0.22562,0.00011,21.45448]
[1777011772984,36.81,77907.36,0.0,-0.2262,0.00011,21.48399]
[1777011779346,36.81,77905.56,0.0,-0.2264,0.00011,21.49414]
[1777011784572,36.81,77904.02,0.0,-0.22657,0.00011,21.50286]
[1777011790040,36.81,77902.77,0.0,-0.22671,0.00011,21.51028]
[1777011795232,36.81,77898.85,0.0,-0.22716,0.00011,21.53326]
[1777011800790,36.81,77900.33,0.0,-0.22699,0.00011,21.52453]
[1777011805969,36.81,77902.62,0.0,-0.22673,0.00011,21.51114]
[1777011811904,36.81,77897.83,0.0,-0.22728,0.00011,21.53917]
[1777011818531,36.81,77897.48,0.0,-0.22729,0.00011,21.53728]
[1777011824853,36.81,77898.38,0.0,-0.22718,0.00011,21.53186]
[1777011831329,36.81,77899.03,0.0,-0.22711,0.00011,21.52794]
[1777011836583,36.81,77900.67,0.0,-0.22692,0.00011,21.51832]
[1777011839956,36.81,77888.67,0.0,-0.2283,0.00012,21.58869]
[1777011844994,36.81,77894.67,0.0,-0.22761,0.00011,21.5538]
[1777011850435,36.81,77895.81,0.0,-0.22748,0.00011,21.54712]
[1777011855498,36.81,77897.28,0.0,-0.22731,0.00011,21.53819]
[1777011860540,36.81,77901.54,0.0,-0.22682,0.00011,21.5131]
[1777011865633,36.81,77897.45,0.0,-0.22728,0.00011,21.53695]
[1777011871950,36.81,77897.69,0.0,-0.22726,0.00011,21.53574]
[1777011877615,36.81,77898.6,0.0,-0.22714,0.00011,21.527]
[1777011883693,36.81,77894.22,0.0,-0.22765,0.00011,21.55299]
[1777011888729,36.81,77895.7,0.0,-0.22748,0.00011,21.54465]
[1777011893766,36.81,77896.45,0.0,-0.2274,0.00011,21.54056]
[1777011898799,36.81,77899.37,0.0,-0.22707,0.00011,21.52376]
[1777011901556,36.81,77898.48,0.0,-0.22718,0.00011,21.5291]
[1777011901608,36.81,77898.48,0.0,-0.22718,0.00011,21.5291]
[1777011903133,36.81,77885.89,0.0,-0.22863,0.00012,21.60279]
[1777011904612,36.81,77884.44,0.0,-0.2288,0.00012,21.61127]
[1777011904731,36.81,77884.44,0.0,-0.2288,0.00012,21.61127]
[1777011905035,36.81,77875.35,0.0,-0.22984,0.00012,21.66419]
[1777011910073,36.81,77871.54,0.0,-0.23028,0.00012,21.68597]
[1777011914956,36.81,77869.26,0.0,-0.23053,0.00012,21.69852]
[1777011915018,36.81,77869.04,0.0,-0.23055,0.00012,21.69948]
[1777011917343,36.81,77862.45,0.0,-0.23131,0.00012,21.73757]
[1777011917376,36.81,77862.45,0.0,-0.23131,0.00012,21.73757]
[1777011917406,36.81,77862.45,0.0,-0.23131,0.00012,21.73757]
[1777011917941,36.81,77862.27,0.0,-0.23133,0.00012,21.73855]
[1777011921441,36.81,77857.28,0.0,-0.2319,0.00012,21.76741]
[1777011922070,36.81,77856.57,0.0,-0.23199,0.00012,21.77146]
[1777011927162,36.81,77854.34,0.0,-0.23224,0.00012,21.78422]
[1777011929133,36.81,77856.08,0.0,-0.23204,0.00012,21.77411]
[1777011929174,36.81,77856.08,0.0,-0.23204,0.00012,21.77411]
[1777011929550,36.81,77856.08,0.0,-0.23204,0.00012,21.77411]
[1777011930019,36.81,77855.81,0.0,-0.23207,0.00012,21.77565]
[1777011932119,36.8,77855.96,0.0,-0.23202,0.00012,21.77062]
[1777011933040,36.8,77855.6,0.0,-0.23206,0.00012,21.77256]
[1777011938075,36.8,77855.75,0.0,-0.23203,0.00012,21.77097]
[1777011943111,36.8,77855.76,0.0,-0.23201,0.00012,21.77019]
[1777011948155,36.8,77846.2,0.0,-0.23312,0.00012,21.82495]
[1777011953189,36.8,77845.74,0.0,-0.23316,0.00012,21.82697]
[1777011959005,36.79,77840.88,0.0,-0.23371,0.00012,21.85452]
[1777011964252,36.79,77840.1,0.0,-0.23379,0.00012,21.85813]
[1777011969785,36.79,77840.43,0.0,-0.23373,0.00012,21.85548]
[1777011975483,36.78,77838.21,0.0,-0.23398,0.00012,21.86734]
[1777011982394,36.78,77838.85,0.0,-0.23388,0.00012,21.8624]
[1777011987427,36.78,77839.37,0.0,-0.2338,0.00012,21.85865]
[1777011992433,36.78,77840.02,0.0,-0.23369,0.00012,21.85059]
[1777011998505,36.77,77837.7,0.0,-0.23395,0.00012,21.86347]
[1777012003539,36.77,77838.3,0.0,-0.23388,0.00012,21.85976]
[1777012008677,36.77,77842.37,0.0,-0.2334,0.00012,21.83614]
[1777012014616,36.77,77848.79,0.0,-0.23263,0.00012,21.79788]
[1777012019652,36.77,77845.32,0.0,-0.23302,0.00012,21.81731]
[1777012024023,36.77,77833.62,0.0,-0.23439,0.00012,21.88479]
[1777012029722,36.77,77833.45,0.0,-0.2344,0.00012,21.88558]
[1777012032994,36.77,77832.94,0.0,-0.23446,0.00012,21.88849]
[1777012033128,36.77,77832.94,0.0,-0.23446,0.00012,21.88849]
[1777012033182,36.77,77832.94,0.0,-0.23446,0.00012,21.88849]
[1777012033147,36.77,77824.37,0.0,-0.23546,0.00012,21.93781]
[1777012033334,36.77,77824.37,0.0,-0.23546,0.00012,21.93781]
[1777012033503,36.77,77824.37,0.0,-0.23546,0.00012,21.93781]
[1777012033573,36.77,77824.37,0.0,-0.23546,0.00012,21.93781]
[1777012033750,36.77,77824.37,0.0,-0.23546,0.00012,21.93775]
[1777012037176,36.77,77822.6,0.0,-0.23567,0.00012,21.94766]
[1777012037199,36.76,77821.21,0.0,-0.23583,0.00012,21.9555]
[1777012042471,36.76,77821.54,0.0,-0.23578,0.00012,21.9533]
[1777012044499,36.76,77823.57,0.0,-0.23554,0.00012,21.94151]
[1777012044523,36.76,77823.57,0.0,-0.23554,0.00012,21.94151]
[1777012044541,36.76,77823.57,0.0,-0.23554,0.00012,21.94151]
[1777012045148,36.76,77821.3,0.0,-0.23581,0.00012,21.9545]
[1777012050148,36.76,77822.62,0.0,-0.23564,0.00012,21.94656]
[1777012052512,36.76,77824.87,0.0,-0.23535,0.00012,21.92978]
[1777012053426,36.76,77825.22,0.0,-0.23531,0.00012,21.92766]
[1777012058488,36.76,77825.41,0.0,-0.23528,0.00012,21.92635]
[1777012063496,36.76,77825.58,0.0,-0.23526,0.00012,21.92521]
[1777012068506,36.76,77823.23,0.0,-0.23553,0.00012,21.9385]
[1777012073518,36.76,77824.23,0.0,-0.23541,0.00012,21.93251]
[1777012078520,36.76,77824.27,0.0,-0.2354,0.00012,21.93212]
[1777012083568,36.76,77825.15,0.0,-0.2353,0.00012,21.92685]
[1777012089160,36.76,77825.99,0.0,-0.23519,0.00012,21.92187]
[1777012095174,36.76,77825.76,0.0,-0.23522,0.00012,21.92304]
[1777012096016,36.76,77825.85,0.0,-0.23521,0.00012,21.92247]
[1777012096127,36.76,77825.85,0.0,-0.23521,0.00012,21.92247]
[1777012096210,36.76,77832.95,0.0,-0.23437,0.00012,21.88156]
[1777012096609,36.76,77832.95,0.0,-0.23437,0.00012,21.88156]
[1777012097239,36.76,77844.39,0.0,-0.23304,0.00012,21.81546]
[1777012099528,36.76,77842.44,0.0,-0.23326,0.00012,21.82664]
[1777012100826,36.76,77841.41,0.0,-0.23338,0.00012,21.83248]
[1777012100851,36.76,77841.41,0.0,-0.23338,0.00012,21.83248]
[1777012101427,36.75,77841.04,0.0,-0.23342,0.00012,21.8344]
[1777012102161,36.75,77841.04,0.0,-0.23342,0.00012,21.8344]
[1777012102800,36.75,77841.1,0.0,-0.23341,0.00012,21.83395]
[1777012104119,36.75,77842.32,0.0,-0.23327,0.00012,21.82679]
[1777012109280,36.75,77848.5,0.0,-0.23253,0.00012,21.7904]
[1777012113228,36.75,77850.08,0.0,-0.23232,0.00012,21.77731]
[1777012113257,36.75,77850.08,0.0,-0.23232,0.00012,21.77731]
[1777012121218,36.75,77855.91,0.0,-0.23163,0.00012,21.74286]
[1777012125134,36.75,77859.49,0.0,-0.23121,0.00012,21.72169]
[1777012127119,36.75,77860.74,0.0,-0.23106,0.00012,21.71436]
[1777012127216,36.75,77857.68,0.0,-0.23141,0.00012,21.732]
[1777012132462,36.75,77859.94,0.0,-0.23114,0.00012,21.71839]
[1777012138529,36.74,77860.35,0.0,-0.23108,0.00012,21.71539]
[1777012143901,36.74,77859.04,0.0,-0.23122,0.00012,21.72247]
[1777012149559,36.74,77857.16,0.0,-0.23144,0.00012,21.73325]
[1777012155602,36.74,77857.54,0.0,-0.23139,0.00012,21.73096]
[1777012160765,36.74,77858.17,0.0,-0.23132,0.00012,21.72728]
[1777012166924,36.74,77855.85,0.0,-0.23159,0.00012,21.74067]
[1777012172721,36.74,77852.1,0.0,-0.232,0.00012,21.75861]
[1777012177756,36.74,77851.2,0.0,-0.2321,0.00012,21.76377]
[1777012182791,36.74,77850.04,0.0,-0.23224,0.00012,21.77046]
[1777012187825,36.74,77843.13,0.0,-0.23304,0.00012,21.81047]
[1777012193313,36.74,77839.24,0.0,-0.2335,0.00012,21.83296]
[1777012199370,36.74,77836.59,0.0,-0.23381,0.00012,21.84815]
[1777012203400,36.74,77846.0,0.0,-0.2327,0.00012,21.79332]
[1777012208973,36.74,77843.77,0.0,-0.23295,0.00012,21.80586]
[1777012214772,36.74,77839.54,0.0,-0.23344,0.00012,21.82992]
[1777012220051,36.73,77838.97,0.0,-0.23349,0.00012,21.83264]
[1777012225086,36.73,77837.95,0.0,-0.2336,0.00012,21.83806]
[1777012230114,36.73,77836.28,0.0,-0.23379,0.00012,21.84749]
[1777012235864,36.73,77829.98,0.0,-0.23451,0.00012,21.8802]
[1777012241206,36.73,77829.26,0.0,-0.2346,0.00012,21.8845]
[1777012246323,36.73,77829.82,0.0,-0.23453,0.00012,21.88135]
[1777012252283,36.73,77822.04,0.0,-0.23544,0.00012,21.92602]
[1777012256227,36.73,77821.56,0.0,-0.2355,0.00012,21.92862]
[1777012257197,36.73,77822.72,0.0,-0.23536,0.00012,21.92183]
[1777012258073,36.73,77823.41,0.0,-0.23527,0.00012,21.9178]
[1777012258226,36.73,77823.41,0.0,-0.23527,0.00012,21.9178]
[1777012258328,36.73,77823.41,0.0,-0.23527,0.00012,21.9178]
[1777012258881,36.73,77823.41,0.0,-0.23527,0.00012,21.9178]
[1777012258987,36.73,77823.41,0.0,-0.23527,0.00012,21.9178]
[1777012264368,36.73,77823.3,0.0,-0.23528,0.00012,21.91814]
[1777012264689,36.73,77823.3,0.0,-0.23528,0.00012,21.91814]
[1777012266074,36.73,77822.57,0.0,-0.23537,0.00012,21.92229]
[1777012271718,36.73,77821.08,0.0,-0.23553,0.00012,21.93051]
[1777012273773,36.73,77821.73,0.0,-0.23545,0.00012,21.92657]
[1777012273949,36.73,77821.73,0.0,-0.23545,0.00012,21.92657]
[1777012274437,36.73,77821.55,0.0,-0.23548,0.00012,21.9276]
[1777012274818,36.73,77821.55,0.0,-0.23548,0.00012,21.9276]
[1777012275387,36.73,77821.55,0.0,-0.23548,0.00012,21.9276]
[1777012275455,36.73,77800.41,0.0,-0.23797,0.00012,22.04889]
[1777012277458,36.73,77799.39,0.0,-0.23808,0.00012,22.05447]
[1777012280705,36.72,77803.26,0.0,-0.23761,0.00012,22.03161]
[1777012280797,36.72,77803.26,0.0,-0.23761,0.00012,22.03161]
[1777012281491,36.72,77803.31,0.0,-0.2376,0.00012,22.03115]
[1777012282651,36.72,77803.46,0.0,-0.23758,0.00012,22.03012]
[1777012282714,36.72,77803.46,0.0,-0.23758,0.00012,22.03012]
[1777012284708,36.72,77803.15,0.0,-0.23761,0.00012,22.03155]
[1777012284749,36.72,77803.15,0.0,-0.23761,0.00012,22.03155]
[1777012290058,36.72,77803.14,0.0,-0.2376,0.00012,22.03085]
[1777012292767,36.72,77804.64,0.0,-0.23738,0.00012,22.01801]
[1777012292842,36.72,77804.64,0.0,-0.23738,0.00012,22.01801]
[1777012293178,36.72,77804.64,0.0,-0.23738,0.00012,22.01801]
[1777012295772,36.72,77807.85,0.0,-0.237,0.00012,21.9992]
[1777012296376,36.72,77807.85,0.0,-0.237,0.00012,21.9992]
[1777012297578,36.72,77811.49,0.0,-0.23657,0.00012,21.97819]
[1777012303912,36.71,77811.23,0.0,-0.23659,0.00012,21.97936]
[1777012304427,36.71,77811.66,0.0,-0.23654,0.00012,21.97669]
[1777012310039,36.71,77811.62,0.0,-0.23653,0.00012,21.9764]
[1777012315725,36.71,77813.09,0.0,-0.23634,0.00012,21.96719]
[1777012321501,36.71,77813.01,0.0,-0.23634,0.00012,21.96724]
[1777012327791,36.7,77807.78,0.0,-0.23694,0.00012,21.99643]
[1777012332793,36.7,77806.88,0.0,-0.23703,0.00012,22.00077]
[1777012333210,36.7,77806.88,0.0,-0.23703,0.00012,22.00077]
[1777012333225,36.7,77806.88,0.0,-0.23703,0.00012,22.00077]
[1777012333514,36.7,77802.99,0.0,-0.23749,0.00012,22.02309]
[1777012334658,36.7,77802.06,0.0,-0.2376,0.00012,22.02836]
[1777012335515,36.7,77803.24,0.0,-0.23746,0.00012,22.02156]
[1777012335974,36.7,77803.24,0.0,-0.23746,0.00012,22.02156]
[1777012336023,36.7,77803.24,0.0,-0.23746,0.00012,22.02156]
[1777012336271,36.7,77803.24,0.0,-0.23746,0.00012,22.02156]
[1777012336289,36.7,77803.05,0.0,-0.23748,0.00012,22.02265]
[1777012341533,36.7,77801.73,0.0,-0.23764,0.00012,22.0301]
[1777012346941,36.7,77801.35,0.0,-0.23768,0.00012,22.03202]
[1777012352066,36.7,77797.75,0.0,-0.2381,0.00012,22.05245]
[1777012357719,36.7,77796.28,0.0,-0.23824,0.00012,22.05678]
[1777012362863,36.7,77802.0,0.0,-0.23756,0.00012,22.02378]
[1777012368499,36.7,77805.7,0.0,-0.23713,0.00012,22.00259]
[1777012373635,36.7,77802.15,0.0,-0.23755,0.00012,22.023]
[1777012375324,36.7,77802.15,0.0,-0.23755,0.00012,22.02301]
[1777012375353,36.7,77802.49,0.0,-0.23751,0.00012,22.02105]
[1777012378416,36.7,77802.04,0.0,-0.23756,0.00012,22.02361]
[1777012378444,36.7,77802.27,0.0,-0.23753,0.00012,22.02228]
[1777012383962,36.7,77801.39,0.0,-0.23763,0.00012,22.02731]
[1777012390273,36.7,77801.38,0.0,-0.23764,0.00012,22.02734]
[1777012395497,36.7,77805.06,0.0,-0.2372,0.00012,22.00623]
[1777012400876,36.7,77810.49,0.0,-0.23656,0.00012,21.97493]
[1777012406301,36.69,77810.48,0.0,-0.23654,0.00012,21.97429]
[1777012411393,36.69,77809.78,0.0,-0.23659,0.00012,21.97374]
[1777012416428,36.69,77808.86,0.0,-0.23668,0.00012,21.97831]
[1777012418612,36.69,77792.09,0.0,-0.23866,0.00012,22.07416]
[1777012424484,36.69,77791.59,0.0,-0.2387,0.00012,22.07605]
[1777012429548,36.68,77785.04,0.0,-0.23946,0.00012,22.11266]
[1777012435000,36.68,77782.74,0.0,-0.23972,0.00012,22.1252]
[1777012440595,36.68,77787.03,0.0,-0.2392,0.00012,22.10019]
[1777012445631,36.68,77779.29,0.0,-0.24011,0.00012,22.14373]
[1777012450666,36.67,77773.9,0.0,-0.24074,0.00012,22.17372]
[1777012455700,36.67,77772.37,0.0,-0.24091,0.00012,22.18185]
[1777012460735,36.67,77771.94,0.0,-0.24095,0.00012,22.18376]
[1777012465772,36.67,77770.33,0.0,-0.24113,0.00012,22.19236]
[1777012470808,36.67,77768.64,0.0,-0.24132,0.00012,22.20139]
[1777012476528,36.66,77767.8,0.0,-0.24139,0.00012,22.20199]
[1777012481884,36.66,77773.46,0.0,-0.2407,0.00012,22.16907]
[1777012486919,36.66,77779.6,0.0,-0.23996,0.00012,22.13384]
[1777012491954,36.66,77781.52,0.0,-0.23973,0.00012,22.12263]
[1777012496785,36.66,77784.61,0.0,-0.23935,0.00012,22.10451]
[1777012497609,36.66,77813.47,0.0,-0.23593,0.00012,21.93878]
[1777012498130,36.66,77813.47,0.0,-0.23593,0.00012,21.93878]
[1777012498396,36.66,77813.47,0.0,-0.23593,0.00012,21.93878]
[1777012498742,36.66,77845.45,0.0,-0.23218,0.00012,21.75367]
[1777012499270,36.66,77845.45,0.0,-0.23218,0.00012,21.75367]
[1777012499480,36.66,77845.45,0.0,-0.23218,0.00012,21.75367]
[1777012499487,36.66,77847.44,0.0,-0.23194,0.00012,21.74197]
[1777012499834,36.66,77847.44,0.0,-0.23194,0.00012,21.74197]
[1777012500180,36.66,77847.44,0.0,-0.23194,0.00012,21.74197]
[1777012500256,36.66,77847.44,0.0,-0.23194,0.00012,21.74197]
[1777012500313,36.66,77850.33,0.0,-0.2316,0.00012,21.72516]
[1777012501271,36.66,77850.33,0.0,-0.2316,0.00012,21.72516]
[1777012501336,36.66,77850.33,0.0,-0.2316,0.00012,21.72516]
[1777012501640,36.66,77850.33,0.0,-0.2316,0.00012,21.72516]
[1777012501756,36.66,77850.33,0.0,-0.2316,0.00012,21.72516]
[1777012501745,36.66,77840.25,0.0,-0.23278,0.00012,21.78375]
[1777012501810,36.66,77840.25,0.0,-0.23278,0.00012,21.78375]
[1777012501864,36.66,77840.25,0.0,-0.23278,0.00012,21.78375]
[1777012502187,36.66,77840.25,0.0,-0.23278,0.00012,21.78375]
[1777012502260,36.66,77840.25,0.0,-0.23278,0.00012,21.78375]
[1777012502282,36.66,77840.25,0.0,-0.23278,0.00012,21.78375]
[1777012504224,36.66,77837.41,0.0,-0.23312,0.00012,21.80027]
[1777012504247,36.66,77829.46,0.0,-0.23405,0.00012,21.84634]
[1777012506195,36.66,77829.92,0.0,-0.23399,0.00012,21.84352]
[1777012506288,36.66,77830.49,0.0,-0.23392,0.00012,21.84016]
[1777012511516,36.66,77824.93,0.0,-0.23458,0.00012,21.87228]
[1777012511581,36.66,77812.78,0.0,-0.23601,0.00012,21.94238]
[1777012513325,36.66,77801.0,0.0,-0.2374,0.00012,22.01011]
[1777012516316,36.66,77799.62,0.0,-0.23756,0.00012,22.01796]
[1777012516753,36.66,77790.34,0.0,-0.23866,0.00012,22.07119]
[1777012518260,36.66,77783.98,0.0,-0.23942,0.00012,22.10757]
[1777012518782,36.66,77775.81,0.0,-0.24039,0.00012,22.15416]
[1777012520888,36.66,77780.18,0.0,-0.23986,0.00012,22.12904]
[1777012520966,36.66,77780.18,0.0,-0.23986,0.00012,22.12904]
[1777012521200,36.66,77780.18,0.0,-0.23986,0.00012,22.12898]
[1777012521938,36.66,77780.18,0.0,-0.23986,0.00012,22.12898]
[1777012522354,36.66,77798.79,0.0,-0.23765,0.00012,22.02249]
[1777012527594,36.66,77797.44,0.0,-0.23782,0.00012,22.03044]
[1777012533271,36.66,77794.58,0.0,-0.23813,0.00012,22.04326]
[1777012538306,36.66,77795.94,0.0,-0.23797,0.00012,22.03548]
[1777012543341,36.66,77798.64,0.0,-0.23765,0.00012,22.01999]
[1777012548377,36.66,77802.83,0.0,-0.23716,0.00012,21.99594]
[1777012553416,36.66,77805.18,0.0,-0.23688,0.00012,21.98258]
[1777012558632,36.66,77802.79,0.0,-0.23717,0.00012,21.99638]
[1777012563868,36.66,77803.88,0.0,-0.23704,0.00012,21.99015]
[1777012570531,36.66,77804.63,0.0,-0.23695,0.00012,21.9859]
[1777012575565,36.66,77807.47,0.0,-0.23662,0.00012,21.96966]
[1777012580601,36.66,77808.49,0.0,-0.2365,0.00012,21.96395]
[1777012585695,36.66,77808.51,0.0,-0.2365,0.00012,21.96399]
[1777012590728,36.66,77807.68,0.0,-0.2366,0.00012,21.96899]
[1777012595900,36.66,77807.77,0.0,-0.23657,0.00012,21.96504]
[1777012603761,36.66,77808.3,0.0,-0.23652,0.00012,21.96242]
[1777012609804,36.66,77808.65,0.0,-0.23648,0.00012,21.96026]
[1777012614842,36.66,77808.99,0.0,-0.23643,0.00012,21.95812]
[1777012619879,36.66,77808.7,0.0,-0.23646,0.00012,21.95962]
[1777012624913,36.66,77808.75,0.0,-0.23645,0.00012,21.95917]
[1777012630536,36.66,77809.19,0.0,-0.2364,0.00012,21.95645]
[1777012635992,36.66,77809.06,0.0,-0.23641,0.00012,21.95706]
[1777012641026,36.66,77807.21,0.0,-0.23663,0.00012,21.96754]
[1777012646615,36.66,77809.85,0.0,-0.23631,0.00012,21.95221]
[1777012652632,36.66,77807.89,0.0,-0.23652,0.00012,21.95964]
[1777012659152,36.66,77808.42,0.0,-0.23645,0.00012,21.95642]
[1777012665195,36.66,77808.75,0.0,-0.23641,0.00012,21.95444]
[1777012670816,36.66,77810.68,0.0,-0.23618,0.00012,21.94326]
[1777012678286,36.66,77811.21,0.0,-0.23612,0.00012,21.94022]
[1777012683319,36.66,77814.6,0.0,-0.23572,0.00012,21.92087]
[1777012688355,36.66,77804.63,0.0,-0.23691,0.00012,21.97863]
[1777012693953,36.66,77805.12,0.0,-0.23685,0.00012,21.97602]
[1777012699722,36.66,77805.8,0.0,-0.23678,0.00012,21.9724]
[1777012705476,36.66,77806.88,0.0,-0.23666,0.00012,21.96662]
[1777012710635,36.66,77807.75,0.0,-0.23656,0.00012,21.96183]
[1777012715675,36.66,77812.77,0.0,-0.23595,0.00012,21.92932]
[1777012720760,36.66,77815.22,0.0,-0.23566,0.00012,21.91517]
[1777012724936,36.66,77826.05,0.0,-0.23438,0.00012,21.85274]
[1777012730174,36.66,77819.56,0.0,-0.23515,0.00012,21.89051]
[1777012735700,36.66,77818.59,0.0,-0.23527,0.00012,21.8963]
[1777012740731,36.66,77816.93,0.0,-0.23547,0.00012,21.90602]
[1777012745766,36.67,77814.3,0.0,-0.23578,0.00012,21.92122]
[1777012751808,36.67,77818.42,0.0,-0.2353,0.00012,21.89757]
[1777012756849,36.66,77823.31,0.0,-0.23472,0.00012,21.86912]
[1777012757749,36.66,77825.86,0.0,-0.23442,0.00012,21.85437]
[1777012757888,36.66,77826.9,0.0,-0.23429,0.00012,21.84835]
[1777012758384,36.66,77826.9,0.0,-0.23429,0.00012,21.84835]
[1777012763528,36.66,77835.27,0.0,-0.23331,0.00012,21.79994]
[1777012763540,36.66,77835.27,0.0,-0.23331,0.00012,21.79994]
[1777012763997,36.66,77835.45,0.0,-0.23329,0.00012,21.79886]
[1777012769122,36.66,77839.9,0.0,-0.23277,0.00012,21.77298]
[1777012774132,36.66,77842.56,0.0,-0.23243,0.00012,21.75358]
[1777012774840,36.66,77842.56,0.0,-0.23243,0.00012,21.75358]
[1777012774853,36.66,77842.56,0.0,-0.23243,0.00012,21.75358]
[1777012774968,36.66,77842.36,0.0,-0.23245,0.00012,21.75469]
[1777012781962,36.66,77841.42,0.0,-0.23256,0.00012,21.75998]
[1777012787068,36.66,77832.88,0.0,-0.23355,0.00012,21.80921]
[1777012792219,36.66,77840.17,0.0,-0.23269,0.00012,21.76673]
[1777012797290,36.66,77837.4,0.0,-0.23302,0.00012,21.78301]
[1777012802574,36.66,77834.03,0.0,-0.23342,0.00012,21.80262]
[1777012808215,36.66,77836.32,0.0,-0.23316,0.00012,21.78971]
[1777012813423,36.66,77833.56,0.0,-0.23348,0.00012,21.80588]
[1777012818696,36.66,77831.25,0.0,-0.23376,0.00012,21.81946]
[1777012824328,36.67,77829.87,0.0,-0.23392,0.00012,21.82767]
[1777012829933,36.67,77834.03,0.0,-0.23344,0.00012,21.80379]
[1777012833040,36.67,77839.44,0.0,-0.23279,0.00012,21.76891]
[1777012834011,36.67,77838.71,0.0,-0.23288,0.00012,21.77332]
[1777012839018,36.67,77842.09,0.0,-0.23249,0.00012,21.75404]
[1777012844074,36.67,77844.87,0.0,-0.23217,0.00012,21.73835]
[1777012849140,36.67,77852.24,0.0,-0.23132,0.00012,21.696]
[1777012854170,36.67,77853.11,0.0,-0.23123,0.00012,21.69165]
[1777012859234,36.67,77854.51,0.0,-0.23107,0.00012,21.68371]
[1777012864282,36.68,77857.21,0.0,-0.23076,0.00012,21.66822]
[1777012869311,36.68,77860.95,0.0,-0.23033,0.00012,21.64652]
[1777012874316,36.68,77862.74,0.0,-0.23012,0.00012,21.63599]
[1777012878249,36.68,77868.26,0.0,-0.22948,0.00012,21.60374]
[1777012878583,36.68,77868.26,0.0,-0.22948,0.00012,21.60374]
[1777012884752,36.68,77871.31,0.0,-0.22913,0.00012,21.58597]
[1777012889784,36.68,77874.75,0.0,-0.22873,0.00012,21.56587]
[1777012890178,36.68,77875.14,0.0,-0.22868,0.00012,21.56359]
[1777012895410,36.68,77877.33,0.0,-0.22841,0.00012,21.54707]
[1777012900494,36.68,77880.5,0.0,-0.22804,0.00012,21.52852]
[1777012905960,36.68,77880.86,0.0,-0.228,0.00012,21.52652]
[1777012910963,36.68,77882.01,0.0,-0.22787,0.00012,21.51986]
[1777012916022,36.68,77879.68,0.0,-0.22814,0.00012,21.53359]
[1777012921131,36.68,77880.32,0.0,-0.22806,0.00012,21.52959]
[1777012921684,36.68,77880.66,0.0,-0.22802,0.00012,21.52759]
[1777012921700,36.68,77880.66,0.0,-0.22802,0.00012,21.52759]
[1777012921966,36.68,77880.66,0.0,-0.22802,0.00012,21.52759]
[1777012922023,36.68,77886.01,0.0,-0.2274,0.00012,21.49617]
[1777012922310,36.68,77886.01,0.0,-0.2274,0.00012,21.49617]
[1777012922388,36.68,77886.01,0.0,-0.2274,0.00012,21.49617]
[1777012923193,36.68,77899.66,0.0,-0.22583,0.00011,21.41585]
[1777012925165,36.68,77904.19,0.0,-0.22531,0.00011,21.38916]
[1777012925168,36.68,77904.19,0.0,-0.22531,0.00011,21.38916]
[1777012925204,36.68,77906.3,0.0,-0.22507,0.00011,21.37682]
[1777012927148,36.68,77905.62,0.0,-0.22515,0.00011,21.38096]
[1777012927190,36.68,77904.96,0.0,-0.22523,0.00011,21.385]
[1777012930978,36.68,77903.08,0.0,-0.22545,0.00011,21.39653]
[1777012933630,36.68,77898.78,0.0,-0.22595,0.00012,21.42229]
[1777012938826,36.68,77891.73,0.0,-0.22678,0.00012,21.46428]
[1777012944169,36.68,77889.81,0.0,-0.22701,0.00012,21.476]
[1777012948129,36.68,77889.27,0.0,-0.22707,0.00012,21.47935]
[1777012953232,36.69,77894.23,0.0,-0.22648,0.00012,21.44692]
[1777012958266,36.69,77892.64,0.0,-0.22668,0.00012,21.45678]
[1777012963302,36.69,77890.85,0.0,-0.22689,0.00012,21.46786]
[1777012968775,36.69,77888.7,0.0,-0.22715,0.00012,21.48107]
[1777012974380,36.69,77889.78,0.0,-0.22704,0.00012,21.47558]
[1777012979861,36.7,77889.18,0.0,-0.22712,0.00012,21.47966]
[1777012982403,36.7,77888.62,0.0,-0.2272,0.00012,21.48337]
[1777012984891,36.7,77878.97,0.0,-0.22832,0.00012,21.54024]
[1777012989297,36.7,77878.7,0.0,-0.22835,0.00012,21.54205]
[1777012994537,36.7,77882.16,0.0,-0.22795,0.00012,21.52197]
[1777013001906,36.7,77886.74,0.0,-0.22743,0.00012,21.49526]
[1777013007584,36.7,77890.33,0.0,-0.22702,0.00012,21.47429]
[1777013012973,36.7,77891.9,0.0,-0.22681,0.00012,21.46138]
[1777013019192,36.7,77887.82,0.0,-0.22728,0.00012,21.48532]
[1777013019251,36.7,77887.82,0.0,-0.22728,0.00012,21.48532]
[1777013024696,36.7,77884.29,0.0,-0.22769,0.00012,21.50596]
[1777013031393,36.7,77881.49,0.0,-0.22801,0.00012,21.52226]
[1777013037824,36.7,77879.77,0.0,-0.22821,0.00012,21.53223]
[1777013042860,36.7,77876.06,0.0,-0.22863,0.00012,21.55383]
[1777013048902,36.7,77873.45,0.0,-0.22893,0.00012,21.56887]
[1777013051864,36.7,77869.18,0.0,-0.22942,0.00012,21.59373]
[1777013051888,36.7,77869.18,0.0,-0.22942,0.00012,21.59373]
[1777013052392,36.7,77868.36,0.0,-0.22952,0.00012,21.59846]
[1777013052958,36.7,77852.8,0.0,-0.23133,0.00012,21.68922]
[1777013055685,36.7,77853.0,0.0,-0.2313,0.00012,21.68794]
[1777013055755,36.7,77853.0,0.0,-0.2313,0.00012,21.68794]
[1777013056433,36.7,77852.67,0.0,-0.23134,0.00012,21.6898]
[1777013057163,36.7,77852.67,0.0,-0.23134,0.00012,21.6898]
[1777013057193,36.7,77852.67,0.0,-0.23134,0.00012,21.6898]
[1777013057245,36.7,77852.45,0.0,-0.23137,0.00012,21.69102]
[1777013058714,36.7,77852.52,0.0,-0.23136,0.00012,21.69056]
[1777013064563,36.7,77852.37,0.0,-0.23137,0.00012,21.69111]
[1777013064614,36.7,77852.37,0.0,-0.23137,0.00012,21.69111]
[1777013064676,36.7,77852.37,0.0,-0.23137,0.00012,21.69111]
[1777013065441,36.69,77851.56,0.0,-0.23146,0.00012,21.69577]
[1777013072086,36.69,77848.8,0.0,-0.23175,0.00012,21.70768]
[1777013072837,36.69,77848.8,0.0,-0.23175,0.00012,21.70768]
[1777013072908,36.69,77848.8,0.0,-0.23175,0.00012,21.70768]
[1777013072933,36.69,77848.8,0.0,-0.23175,0.00012,21.70768]
[1777013074887,36.69,77848.11,0.0,-0.23183,0.00012,21.71156]
[1777013075390,36.69,77848.08,0.0,-0.23183,0.00012,21.71167]
[1777013080401,36.69,77843.95,0.0,-0.23232,0.00012,21.73581]
[1777013085408,36.69,77837.05,0.0,-0.23312,0.00012,21.77588]
[1777013090425,36.69,77834.55,0.0,-0.23342,0.00012,21.79033]
[1777013095426,36.69,77833.46,0.0,-0.23354,0.00012,21.79627]
[1777013096299,36.69,77819.57,0.0,-0.23517,0.00012,21.87647]
[1777013096611,36.69,77819.57,0.0,-0.23517,0.00012,21.87647]
[1777013097390,36.69,77817.77,0.0,-0.23538,0.00012,21.88696]
[1777013102412,36.69,77815.73,0.0,-0.23562,0.00012,21.89878]
[1777013105340,36.69,77828.01,0.0,-0.23418,0.00012,21.82784]
[1777013110406,36.69,77824.51,0.0,-0.23458,0.00012,21.84774]
[1777013115461,36.69,77824.94,0.0,-0.23453,0.00012,21.8451]
[1777013120623,36.69,77824.78,0.0,-0.23455,0.00012,21.84585]
[1777013125675,36.69,77822.65,0.0,-0.23479,0.00012,21.85764]
[1777013130751,36.69,77820.53,0.0,-0.23503,0.00012,21.86968]
[1777013135783,36.69,77821.26,0.0,-0.23492,0.00012,21.86169]
[1777013140784,36.69,77821.76,0.0,-0.23486,0.00012,21.8588]
[1777013145815,36.69,77822.07,0.0,-0.23483,0.00012,21.85702]
[1777013150824,36.69,77822.65,0.0,-0.23475,0.00012,21.85346]
[1777013155905,36.69,77822.18,0.0,-0.2348,0.00012,21.85589]
[1777013160956,36.69,77822.66,0.0,-0.23474,0.00012,21.85285]
[1777013161166,36.69,77822.66,0.0,-0.23474,0.00012,21.85285]
[1777013161268,36.69,77822.66,0.0,-0.23474,0.00012,21.85285]
[1777013161463,36.69,77822.58,0.0,-0.23475,0.00012,21.85332]
[1777013164092,36.69,77817.5,0.0,-0.23535,0.00012,21.88273]
[1777013164144,36.69,77817.5,0.0,-0.23535,0.00012,21.88273]
[1777013169299,36.69,77819.06,0.0,-0.23517,0.00012,21.87411]
[1777013174811,36.69,77819.67,0.0,-0.23511,0.00012,21.87087]
[1777013180806,36.69,77818.6,0.0,-0.23524,0.00012,21.87716]
[1777013185867,36.69,77819.18,0.0,-0.23517,0.00012,21.87384]
[1777013191927,36.69,77821.49,0.0,-0.23487,0.00012,21.85677]
[1777013198253,36.69,77821.2,0.0,-0.23491,0.00012,21.85843]
[1777013202253,36.69,77809.14,0.0,-0.23633,0.00012,21.92784]
[1777013207865,36.69,77808.05,0.0,-0.23645,0.00012,21.93363]
[1777013213280,36.68,77807.72,0.0,-0.23648,0.00012,21.93509]
[1777013218713,36.68,77807.93,0.0,-0.23644,0.00012,21.9335]
[1777013224109,36.68,77816.98,0.0,-0.23537,0.00012,21.88107]
[1777013230195,36.68,77817.13,0.0,-0.23535,0.00012,21.87993]
[1777013232857,36.68,77817.5,0.0,-0.2353,0.00012,21.87769]
[1777013238390,36.68,77820.02,0.0,-0.235,0.00012,21.8629]
[1777013244468,36.68,77820.83,0.0,-0.2349,0.00012,21.8579]
[1777013250342,36.68,77822.17,0.0,-0.23473,0.00012,21.84972]
[1777013251466,36.68,77822.17,0.0,-0.23473,0.00012,21.84972]
[1777013251533,36.68,77822.17,0.0,-0.23473,0.00012,21.84972]
[1777013252689,36.68,77816.09,0.0,-0.23542,0.00012,21.88095]
[1777013252738,36.68,77816.09,0.0,-0.23542,0.00012,21.88095]
[1777013252860,36.68,77816.09,0.0,-0.23542,0.00012,21.88095]
[1777013253506,36.68,77816.09,0.0,-0.23542,0.00012,21.88095]
[1777013253553,36.68,77816.09,0.0,-0.23542,0.00012,21.88095]
[1777013259405,36.67,77818.65,0.0,-0.23511,0.00012,21.86549]
[1777013264432,36.67,77823.61,0.0,-0.23451,0.00012,21.83641]
[1777013269467,36.67,77823.65,0.0,-0.2345,0.00012,21.83582]
[1777013274509,36.67,77824.05,0.0,-0.23445,0.00012,21.83316]
[1777013279543,36.67,77824.36,0.0,-0.2344,0.00012,21.83102]
[1777013282499,36.67,77824.48,0.0,-0.23439,0.00012,21.83018]
[1777013282564,36.67,77834.79,0.0,-0.23317,0.00012,21.77031]
[1777013282950,36.67,77834.79,0.0,-0.23317,0.00012,21.77031]
[1777013288606,36.67,77834.82,0.0,-0.23317,0.00012,21.77014]
[1777013290229,36.67,77834.52,0.0,-0.2332,0.00012,21.7718]
[1777013290290,36.67,77834.52,0.0,-0.2332,0.00012,21.7718]
[1777013292068,36.67,77833.12,0.0,-0.23337,0.00012,21.77978]
[1777013292634,36.67,77832.67,0.0,-0.23342,0.00012,21.78233]
[1777013298085,36.67,77829.97,0.0,-0.23373,0.00012,21.79762]
[1777013303721,36.67,77828.64,0.0,-0.23388,0.00012,21.80499]
[1777013308762,36.66,77832.62,0.0,-0.23341,0.00012,21.78175]
[1777013313803,36.66,77834.07,0.0,-0.23321,0.00012,21.76954]
[1777013318818,36.66,77835.53,0.0,-0.23304,0.00012,21.76106]
[1777013323845,36.66,77839.25,0.0,-0.2326,0.00012,21.73939]
[1777013328893,36.66,77835.95,0.0,-0.23299,0.00012,21.75841]
[1777013333901,36.66,77835.84,0.0,-0.233,0.00012,21.75895]
[1777013338950,36.66,77833.03,0.0,-0.23332,0.00012,21.77519]
[1777013343967,36.66,77830.52,0.0,-0.23362,0.00012,21.78967]
[1777013349009,36.66,77828.03,0.0,-0.23391,0.00012,21.80401]
[1777013354093,36.66,77825.95,0.0,-0.23415,0.00012,21.81596]
[1777013359104,36.66,77824.73,0.0,-0.23429,0.00012,21.82291]
[1777013364151,36.66,77821.82,0.0,-0.23463,0.00012,21.83957]
[1777013369209,36.66,77820.7,0.0,-0.23476,0.00012,21.84586]
[1777013374232,36.66,77820.89,0.0,-0.23471,0.00012,21.84085]
[1777013375953,36.66,77821.73,0.0,-0.23461,0.00012,21.83592]
[1777013376614,36.66,77821.62,0.0,-0.23462,0.00012,21.83653]
[1777013379465,36.66,77822.34,0.0,-0.23454,0.00012,21.83232]
[1777013379465,36.66,77822.91,0.0,-0.23447,0.00012,21.829]
[1777013384748,36.66,77822.24,0.0,-0.23455,0.00012,21.83279]
[1777013387546,36.66,77822.06,0.0,-0.23457,0.00012,21.8338]
[1777013387586,36.66,77822.3,0.0,-0.23454,0.00012,21.8324]
[1777013389595,36.66,77822.13,0.0,-0.23456,0.00012,21.83337]
[1777013389696,36.66,77821.89,0.0,-0.23459,0.00012,21.83475]
[1777013391327,36.66,77821.73,0.0,-0.23461,0.00012,21.83566]
[1777013391334,36.66,77823.1,0.0,-0.23444,0.00012,21.82773]
[1777013396322,36.66,77825.98,0.0,-0.23411,0.00012,21.81109]
[1777013396383,36.66,77836.59,0.0,-0.23286,0.00012,21.74965]
[1777013398178,36.66,77840.18,0.0,-0.23244,0.00012,21.72886]
[1777013398747,36.66,77840.18,0.0,-0.23244,0.00012,21.72893]
[1777013398820,36.66,77840.18,0.0,-0.23244,0.00012,21.72893]
[1777013403886,36.66,77842.2,0.0,-0.23221,0.00012,21.71761]
[1777013404000,36.66,77842.2,0.0,-0.23221,0.00012,21.71761]
[1777013404062,36.66,77842.2,0.0,-0.23221,0.00012,21.71761]
[1777013405248,36.66,77842.64,0.0,-0.23216,0.00012,21.71511]
[1777013405340,36.66,77842.64,0.0,-0.23216,0.00012,21.71511]
[1777013405947,36.66,77845.4,0.0,-0.23184,0.00012,21.69911]
[1777013405998,36.66,77845.4,0.0,-0.23184,0.00012,21.69911]
[1777013409865,36.66,77855.54,0.0,-0.23066,0.00012,21.64034]
[1777013414407,36.66,77856.63,0.0,-0.23054,0.00012,21.6344]
[1777013419526,36.67,77863.63,0.0,-0.22974,0.00012,21.59394]
[1777013424622,36.67,77868.71,0.0,-0.22915,0.00012,21.56433]
[1777013427587,36.67,77888.97,0.0,-0.22681,0.00012,21.44573]
[1777013432619,36.67,77890.28,0.0,-0.22665,0.00012,21.43506]
[1777013437659,36.67,77887.99,0.0,-0.22693,0.00012,21.44939]
[1777013442688,36.67,77887.09,0.0,-0.22705,0.00012,21.45553]
[1777013447725,36.68,77886.18,0.0,-0.22717,0.00012,21.46173]
[1777013452758,36.68,77885.97,0.0,-0.22721,0.00012,21.46381]
[1777013457795,36.68,77887.87,0.0,-0.22701,0.00012,21.45355]
[1777013462827,36.69,77888.19,0.0,-0.22699,0.00012,21.45261]
[1777013464742,36.69,77888.25,0.0,-0.22698,0.00012,21.45245]
[1777013469881,36.69,77893.84,0.0,-0.22635,0.00012,21.41998]
[1777013472773,36.69,77896.84,0.0,-0.226,0.00012,21.40236]
[1777013472902,36.69,77897.49,0.0,-0.22593,0.00012,21.39856]
[1777013474869,36.69,77896.82,0.0,-0.22601,0.00012,21.40254]
[1777013474911,36.69,77895.38,0.0,-0.22617,0.00012,21.41111]
[1777013480602,36.69,77897.48,0.0,-0.22594,0.00012,21.39921]
[1777013482592,36.69,77901.42,0.0,-0.22549,0.00011,21.37621]
[1777013482601,36.69,77901.42,0.0,-0.22549,0.00011,21.37621]
[1777013482792,36.69,77906.17,0.0,-0.22495,0.00011,21.34825]
[1777013488658,36.69,77910.05,0.0,-0.22451,0.00011,21.32587]
[1777013488968,36.69,77910.25,0.0,-0.22449,0.00011,21.3248]
[1777013489784,36.69,77909.17,0.0,-0.22462,0.00011,21.33128]
[1777013495909,36.69,77908.7,0.0,-0.22465,0.00011,21.33078]
[1777013502102,36.7,77903.87,0.0,-0.22522,0.00011,21.3601]
[1777013503723,36.7,77903.87,0.0,-0.22522,0.00011,21.3601]
[1777013503818,36.7,77898.84,0.0,-0.2258,0.00012,21.38979]
[1777013508992,36.7,77899.24,0.0,-0.22576,0.00012,21.38762]
[1777013514185,36.7,77899.47,0.0,-0.22574,0.00012,21.3865]
[1777013520226,36.7,77899.83,0.0,-0.2257,0.00012,21.38462]
[1777013525262,36.7,77899.68,0.0,-0.22572,0.00012,21.38569]
[1777013530297,36.7,77900.2,0.0,-0.22567,0.00012,21.38282]
[1777013535380,36.7,77902.58,0.0,-0.2254,0.00011,21.36898]
[1777013540708,36.7,77902.03,0.0,-0.22546,0.00011,21.37244]
[1777013546410,36.7,77901.88,0.0,-0.22549,0.00011,21.37372]
[1777013551662,36.7,77902.67,0.0,-0.2254,0.00011,21.36923]
[1777013556680,36.7,77902.52,0.0,-0.2254,0.00011,21.36674]
[1777013560725,36.71,77892.92,0.0,-0.22651,0.00012,21.42353]
[1777013566016,36.71,77888.2,0.0,-0.22707,0.00012,21.45193]
[1777013572860,36.71,77885.92,0.0,-0.22734,0.00012,21.46606]
[1777013578634,36.71,77882.38,0.0,-0.22776,0.00012,21.48749]
[1777013583668,36.71,77885.69,0.0,-0.22739,0.00012,21.46851]
[1777013588706,36.72,77886.04,0.0,-0.22736,0.00012,21.46695]
[1777013593740,36.72,77885.44,0.0,-0.22744,0.00012,21.47095]
[1777013598775,36.72,77884.85,0.0,-0.22752,0.00012,21.47491]
[1777013603810,36.72,77882.75,0.0,-0.22777,0.00012,21.48772]
[1777013605824,36.72,77871.52,0.0,-0.22907,0.00012,21.55363]
[1777013610861,36.72,77870.79,0.0,-0.22916,0.00012,21.55792]
[1777013615898,36.72,77873.36,0.0,-0.22883,0.00012,21.53921]
[1777013620934,36.72,77873.67,0.0,-0.2288,0.00012,21.53747]
[1777013623413,36.72,77873.94,0.0,-0.22877,0.00012,21.53589]
[1777013629996,36.72,77875.77,0.0,-0.22856,0.00012,21.52514]
[1777013635030,36.72,77877.65,0.0,-0.22834,0.00012,21.51408]
[1777013640066,36.72,77878.36,0.0,-0.22825,0.00012,21.50986]
[1777013645888,36.72,77878.6,0.0,-0.22823,0.00012,21.50842]
[1777013651287,36.72,77878.05,0.0,-0.22829,0.00012,21.51151]
[1777013657185,36.72,77881.23,0.0,-0.22792,0.00012,21.49285]
[1777013662759,36.72,77880.99,0.0,-0.22795,0.00012,21.49424]
[1777013668263,36.72,77881.78,0.0,-0.22785,0.00012,21.4896]
[1777013673308,36.72,77881.32,0.0,-0.22788,0.00012,21.48853]
[1777013674406,36.72,77881.8,0.0,-0.22783,0.00012,21.48571]
[1777013674480,36.72,77881.8,0.0,-0.22783,0.00012,21.48571]
[1777013674789,36.72,77881.8,0.0,-0.22783,0.00012,21.48571]
[1777013674851,36.72,77881.8,0.0,-0.22783,0.00012,21.48571]
[1777013674881,36.72,77862.91,0.0,-0.23002,0.00012,21.59629]
[1777013675227,36.72,77862.91,0.0,-0.23002,0.00012,21.59629]
[1777013675258,36.72,77862.91,0.0,-0.23002,0.00012,21.59629]
[1777013675303,36.72,77862.91,0.0,-0.23002,0.00012,21.59629]
[1777013675461,36.72,77862.91,0.0,-0.23002,0.00012,21.59629]
[1777013675540,36.72,77862.91,0.0,-0.23002,0.00012,21.59629]
[1777013675763,36.72,77862.91,0.0,-0.23002,0.00012,21.59629]
[1777013675839,36.72,77862.91,0.0,-0.23002,0.00012,21.59629]
[1777013675849,36.72,77862.91,0.0,-0.23002,0.00012,21.59629]
[1777013676030,36.72,77862.34,0.0,-0.23009,0.00012,21.5997]
[1777013676284,36.72,77862.34,0.0,-0.23009,0.00012,21.5997]
[1777013678531,36.72,77864.0,0.0,-0.22989,0.00012,21.59003]
[1777013684322,36.72,77866.07,0.0,-0.22966,0.00012,21.57801]
[1777013685115,36.72,77866.07,0.0,-0.22966,0.00012,21.57801]
[1777013687283,36.72,77870.54,0.0,-0.22914,0.00012,21.55195]
[1777013688134,36.72,77870.54,0.0,-0.22914,0.00012,21.55195]
[1777013688416,36.72,77870.54,0.0,-0.22914,0.00012,21.55198]
[1777013691943,36.72,77870.82,0.0,-0.2291,0.00012,21.55021]
[1777013692066,36.72,77870.82,0.0,-0.2291,0.00012,21.55021]
[1777013696565,36.72,77870.21,0.0,-0.22917,0.00012,21.55334]
[1777013698421,36.72,77875.31,0.0,-0.22857,0.00012,21.52332]
[1777013701710,36.72,77875.47,0.0,-0.22854,0.00012,21.52189]
[1777013707025,36.71,77871.58,0.0,-0.22898,0.00012,21.54381]
[1777013711404,36.71,77867.37,0.0,-0.22945,0.00012,21.56765]
[1777013713638,36.71,77866.07,0.0,-0.2296,0.00012,21.57493]
[1777013719415,36.71,77865.53,0.0,-0.22965,0.00012,21.5774]
[1777013722057,36.71,77864.2,0.0,-0.22979,0.00012,21.58443]
[1777013727063,36.7,77861.97,0.0,-0.23003,0.00012,21.59647]
[1777013729098,36.7,77861.44,0.0,-0.23008,0.00012,21.59915]
[1777013729194,36.7,77861.44,0.0,-0.23008,0.00012,21.59915]
[1777013731169,36.7,77860.91,0.0,-0.23014,0.00012,21.60184]
[1777013732060,36.7,77860.33,0.0,-0.2302,0.00012,21.60502]
[1777013732100,36.7,77860.01,0.0,-0.23021,0.00012,21.60293]
[1777013735179,36.7,77859.51,0.0,-0.23026,0.00012,21.60543]
[1777013736191,36.7,77858.93,0.0,-0.23031,0.00012,21.60818]
[1777013739599,36.69,77859.3,0.0,-0.23026,0.00012,21.60559]
[1777013744809,36.69,77858.82,0.0,-0.2303,0.00012,21.60733]
[1777013744862,36.69,77858.82,0.0,-0.2303,0.00012,21.60733]
[1777013747892,36.69,77858.44,0.0,-0.23033,0.00012,21.6089]
[1777013750500,36.69,77858.01,0.0,-0.23037,0.00012,21.61077]
[1777013752776,36.69,77857.89,0.0,-0.23037,0.00012,21.61104]
[1777013754769,36.68,77857.78,0.0,-0.23038,0.00012,21.61124]
[1777013755966,36.68,77858.05,0.0,-0.23034,0.00012,21.60945]
[1777013758448,36.68,77860.03,0.0,-0.2301,0.00012,21.59723]
[1777013763074,36.68,77858.97,0.0,-0.23021,0.00012,21.60255]
[1777013768979,36.67,77857.38,0.0,-0.23036,0.00012,21.61021]
[1777013774847,36.67,77858.34,0.0,-0.23023,0.00012,21.60345]
[1777013780060,36.66,77859.04,0.0,-0.23012,0.00012,21.59797]
[1777013781873,36.66,77858.97,0.0,-0.23012,0.00012,21.59815]
[1777013787107,36.66,77860.02,0.0,-0.22997,0.00012,21.59061]
[1777013787879,36.66,77860.02,0.0,-0.22997,0.00012,21.59061]
[1777013793149,36.65,77860.89,0.0,-0.22982,0.00012,21.58041]
[1777013799191,36.65,77861.07,0.0,-0.22978,0.00012,21.57801]
[1777013802926,36.65,77861.22,0.0,-0.22975,0.00012,21.57668]
[1777013804546,36.65,77861.4,0.0,-0.22971,0.00012,21.57473]
[1777013809672,36.64,77861.2,0.0,-0.22972,0.00012,21.57499]
[1777013810286,36.64,77861.2,0.0,-0.22971,0.00012,21.57477]
[1777013815297,36.64,77859.63,0.0,-0.22988,0.00012,21.58335]
[1777013816379,36.64,77856.44,0.0,-0.23025,0.00012,21.60168]
[1777013816402,36.64,77856.44,0.0,-0.23025,0.00012,21.60168]
[1777013816420,36.64,77856.44,0.0,-0.23025,0.00012,21.60168]
[1777013816487,36.64,77856.44,0.0,-0.23025,0.00012,21.60168]
[1777013817055,36.64,77856.44,0.0,-0.23025,0.00012,21.60168]
[1777013819338,36.64,77843.41,0.0,-0.23177,0.00012,21.67739]
[1777013823803,36.64,77841.37,0.0,-0.23201,0.00012,21.6892]
[1777013824273,36.64,77835.57,0.0,-0.23269,0.00012,21.72292]
[1777013826285,36.64,77825.22,0.0,-0.2339,0.00012,21.78273]
[1777013832428,36.64,77825.2,0.0,-0.23389,0.00012,21.78226]
[1777013834652,36.63,77821.45,0.0,-0.23433,0.00012,21.80389]
[1777013834687,36.63,77817.24,0.0,-0.23482,0.00012,21.82815]
[1777013840483,36.63,77818.91,0.0,-0.23461,0.00012,21.81778]
[1777013845518,36.63,77820.63,0.0,-0.2344,0.00012,21.80732]
[1777013851329,36.63,77818.94,0.0,-0.23459,0.00012,21.81673]
[1777013851346,36.63,77807.89,0.0,-0.23587,0.00012,21.8769]
[1777013858610,36.63,77812.11,0.0,-0.23537,0.00012,21.85242]
[1777013863075,36.63,77810.01,0.0,-0.23562,0.00012,21.86432]
[1777013863148,36.63,77810.01,0.0,-0.23562,0.00012,21.86432]
[1777013868680,36.63,77811.71,0.0,-0.23541,0.00012,21.85437]
[1777013874246,36.63,77813.64,0.0,-0.23518,0.00012,21.84325]
[1777013879758,36.63,77812.61,0.0,-0.2353,0.00012,21.84883]
[1777013885352,36.63,77814.73,0.0,-0.23504,0.00012,21.83612]
[1777013890741,36.62,77808.16,0.0,-0.23581,0.00012,21.87383]
[1777013896109,36.62,77807.0,0.0,-0.23595,0.00012,21.88044]
[1777013896382,36.62,77807.0,0.0,-0.23595,0.00012,21.88044]
[1777013901471,36.62,77808.98,0.0,-0.23572,0.00012,21.86912]
[1777013906659,36.62,77810.04,0.0,-0.23559,0.00012,21.86316]
[1777013911904,36.63,77809.38,0.0,-0.23565,0.00012,21.86361]
[1777013916963,36.63,77809.24,0.0,-0.23568,0.00012,21.86476]
[1777013921996,36.63,77813.79,0.0,-0.23514,0.00012,21.83857]
[1777013923595,36.63,77814.02,0.0,-0.23511,0.00012,21.83728]
[1777013926559,36.63,77816.15,0.0,-0.23487,0.00012,21.82508]
[1777013934136,36.63,77814.7,0.0,-0.23504,0.00012,21.83378]
[1777013939176,36.63,77813.17,0.0,-0.23523,0.00012,21.84286]
[1777013944206,36.63,77810.6,0.0,-0.23554,0.00012,21.85786]
[1777013946931,36.63,77809.72,0.0,-0.23564,0.00012,21.86299]
[1777013947227,36.63,77808.3,0.0,-0.23581,0.00012,21.87124]
[1777013952262,36.63,77806.35,0.0,-0.23604,0.00012,21.88263]
[1777013957297,36.63,77803.0,0.0,-0.23644,0.00012,21.90199]
[1777013962332,36.63,77803.5,0.0,-0.23638,0.00012,21.89922]
[1777013967366,36.63,77800.41,0.0,-0.23675,0.00012,21.91717]
[1777013972402,36.63,77792.42,0.0,-0.23768,0.00012,21.95965]
[1777013972899,36.63,77792.42,0.0,-0.23768,0.00012,21.95965]
[1777013973513,36.63,77791.82,0.0,-0.23776,0.00012,21.96318]
[1777013978533,36.63,77791.88,0.0,-0.23776,0.00012,21.96319]
[1777013983591,36.64,77792.54,0.0,-0.23769,0.00012,21.96004]
[1777013986572,36.64,77802.41,0.0,-0.23653,0.00012,21.90371]
[1777013991631,36.64,77800.89,0.0,-0.23672,0.00012,21.91337]
[1777013996663,36.64,77796.15,0.0,-0.2373,0.00012,21.94138]
[1777014001750,36.65,77790.38,0.0,-0.238,0.00012,21.97505]
[1777014006953,36.65,77783.7,0.0,-0.2388,0.00012,22.01377]
[1777014006959,36.65,77783.7,0.0,-0.2388,0.00012,22.01377]
[1777014007456,36.65,77784.02,0.0,-0.23876,0.00012,22.01194]
[1777014012698,36.65,77781.65,0.0,-0.23905,0.00012,22.02585]
[1777014019436,36.65,77781.34,0.0,-0.23909,0.00012,22.02769]
[1777014021877,36.65,77779.51,0.0,-0.23932,0.00012,22.03869]
[1777014021969,36.65,77776.69,0.0,-0.23966,0.00012,22.05486]
[1777014028912,36.65,77776.63,0.0,-0.23967,0.00012,22.05543]
[1777014034433,36.65,77775.41,0.0,-0.2398,0.00012,22.0589]
[1777014037018,36.66,77771.41,0.0,-0.24029,0.00012,22.08272]
[1777014042022,36.66,77771.17,0.0,-0.24032,0.00012,22.08408]
[1777014045319,36.66,77779.5,0.0,-0.23933,0.00012,22.03654]
[1777014051189,36.66,77785.83,0.0,-0.23858,0.00012,22.00059]
[1777014052028,36.66,77786.3,0.0,-0.23852,0.00012,21.99794]
[1777014052105,36.66,77787.78,0.0,-0.23835,0.00012,21.98951]
[1777014058487,36.66,77795.99,0.0,-0.23737,0.00012,21.94249]
[1777014063582,36.66,77797.28,0.0,-0.23722,0.00012,21.93511]
[1777014069097,36.66,77804.45,0.0,-0.23639,0.00012,21.89461]
[1777014074508,36.66,77803.32,0.0,-0.23653,0.00012,21.90152]
[1777014080169,36.66,77795.59,0.0,-0.23745,0.00012,21.9463]
[1777014085206,36.66,77795.4,0.0,-0.23748,0.00012,21.94767]
[1777014090242,36.67,77794.33,0.0,-0.23761,0.00012,21.95416]
[1777014095391,36.67,77795.31,0.0,-0.23748,0.00012,21.94515]
[1777014101319,36.67,77795.93,0.0,-0.23742,0.00012,21.94223]
[1777014107545,36.67,77795.87,0.0,-0.23743,0.00012,21.94298]
[1777014108657,36.67,77796.01,0.0,-0.23742,0.00012,21.94248]
[1777014109375,36.67,77794.85,0.0,-0.23756,0.00012,21.94925]
[1777014109906,36.67,77794.85,0.0,-0.23756,0.00012,21.94925]
[1777014110565,36.67,77788.7,0.0,-0.2383,0.00012,21.98461]
[1777014110679,36.67,77788.7,0.0,-0.2383,0.00012,21.98461]
[1777014111390,36.67,77788.8,0.0,-0.23829,0.00012,21.9841]
[1777014116424,36.67,77787.37,0.0,-0.23846,0.00012,21.99257]
[1777014121464,36.67,77787.19,0.0,-0.23849,0.00012,21.99388]
[1777014126495,36.68,77785.01,0.0,-0.2388,0.00012,22.00883]
[1777014131530,36.69,77786.0,0.0,-0.23874,0.00012,22.0062]
[1777014136579,36.7,77785.69,0.0,-0.23882,0.00012,22.01039]
[1777014141885,36.72,77779.55,0.0,-0.23964,0.00012,22.04976]
[1777014147642,36.73,77778.65,0.0,-0.23982,0.00012,22.05857]
[1777014152677,36.74,77777.78,0.0,-0.23996,0.00012,22.06281]
[1777014154435,36.74,77777.72,0.0,-0.23998,0.00012,22.06375]
[1777014154690,36.74,77776.04,0.0,-0.24019,0.00012,22.0739]
[1777014159699,36.75,77772.11,0.0,-0.24071,0.00012,22.0985]
[1777014164762,36.76,77772.26,0.0,-0.24075,0.00012,22.10093]
[1777014170804,36.76,77772.14,0.0,-0.24077,0.00012,22.10189]
[1777014175839,36.76,77771.19,0.0,-0.24088,0.00012,22.10709]
[1777014181757,36.76,77769.51,0.0,-0.24109,0.00012,22.11677]
[1777014182069,36.76,77770.82,0.0,-0.24093,0.00012,22.10938]
[1777014182170,36.76,77775.31,0.0,-0.2404,0.00012,22.08395]
[1777014184794,36.77,77777.41,0.0,-0.24015,0.00012,22.07215]
[1777014188314,36.76,77788.37,0.0,-0.23884,0.00012,22.00969]
[1777014194405,36.76,77786.36,0.0,-0.23908,0.00012,22.02073]
[1777014202028,36.76,77778.85,0.0,-0.23998,0.00012,22.0639]
[1777014207067,36.77,77778.4,0.0,-0.24004,0.00012,22.06687]
[1777014212253,36.77,77776.9,0.0,-0.2402,0.00012,22.07197]
[1777014218097,36.77,77773.49,0.0,-0.24061,0.00012,22.09175]
[1777014222797,36.78,77773.09,0.0,-0.24071,0.00012,22.09622]
[1777014223156,36.78,77773.34,0.0,-0.24069,0.00012,22.09535]
[1777014223196,36.78,77772.63,0.0,-0.24078,0.00012,22.09993]
[1777014228271,36.82,77771.76,0.0,-0.24112,0.00012,22.11646]
[1777014234696,36.83,77769.66,0.0,-0.24143,0.00012,22.13136]
[1777014240526,36.84,77771.92,0.0,-0.24122,0.00012,22.1215]
[1777014240747,36.84,77774.88,0.0,-0.24088,0.00012,22.10523]
[1777014242485,36.85,77788.56,0.0,-0.23926,0.00012,22.02816]
[1777014248351,36.85,77789.41,0.0,-0.23919,0.00012,22.02464]
[1777014253572,36.85,77789.55,0.0,-0.23917,0.00012,22.02413]
[1777014264463,36.85,77787.77,0.0,-0.23939,0.00012,22.0347]
[1777014271678,36.85,77790.2,0.0,-0.23911,0.00012,22.021]
[1777014276843,36.85,77787.23,0.0,-0.23944,0.00012,22.03432]
[1777014282766,36.86,77782.14,0.0,-0.24009,0.00012,22.06563]
[1777014289639,36.88,77773.31,0.0,-0.24121,0.00012,22.11917]
[1777014294666,36.88,77772.19,0.0,-0.24138,0.00012,22.1272]
[1777014300716,36.89,77774.71,0.0,-0.24114,0.00012,22.11594]
[1777014305755,36.9,77784.27,0.0,-0.24005,0.00012,22.06422]
[1777014310786,36.91,77785.91,0.0,-0.23991,0.00012,22.05738]
[1777014315820,36.92,77786.13,0.0,-0.23993,0.00012,22.05865]
[1777014318770,36.92,77788.68,0.0,-0.23965,0.00012,22.0452]
[1777014319634,36.92,77791.68,0.0,-0.2393,0.00012,22.02871]
[1777014320481,36.92,77791.68,0.0,-0.23931,0.00012,22.02924]
[1777014320857,36.92,77801.6,0.0,-0.23814,0.00012,21.97282]
[1777014324362,36.92,77801.19,0.0,-0.23819,0.00012,21.97522]
[1777014329919,36.93,77801.66,0.0,-0.23814,0.00012,21.97291]
[1777014334911,36.93,77804.89,0.0,-0.23774,0.00012,21.95101]
[1777014339988,36.93,77809.17,0.0,-0.23723,0.00012,21.92656]
[1777014345564,36.93,77813.14,0.0,-0.23677,0.00012,21.90385]
[1777014353085,36.93,77814.49,0.0,-0.2366,0.00012,21.89604]
[1777014358116,36.93,77816.76,0.0,-0.23634,0.00012,21.88305]
[1777014363151,36.93,77818.13,0.0,-0.23618,0.00012,21.87522]
[1777014368187,36.93,77816.98,0.0,-0.23631,0.00012,21.88174]
[1777014373221,36.93,77817.38,0.0,-0.23626,0.00012,21.8794]
[1777014378256,36.93,77820.39,0.0,-0.23591,0.00012,21.86223]
[1777014383291,36.93,77821.51,0.0,-0.23578,0.00012,21.85587]
[1777014384643,36.93,77821.51,0.0,-0.23578,0.00012,21.85587]
[1777014384966,36.93,77828.61,0.0,-0.23495,0.00012,21.81522]
[1777014385605,36.93,77837.78,0.0,-0.23387,0.00012,21.76265]
[1777014390749,36.93,77834.53,0.0,-0.23426,0.00012,21.78179]
[1777014393785,36.93,77833.65,0.0,-0.23435,0.00012,21.78333]
[1777014393803,36.93,77832.68,0.0,-0.23446,0.00012,21.78912]
[1777014396755,36.93,77832.07,0.0,-0.23454,0.00012,21.79285]
[1777014396856,36.93,77831.83,0.0,-0.23457,0.00012,21.79434]
[1777014397412,36.93,77831.83,0.0,-0.23457,0.00012,21.79434]
[1777014397484,36.93,77831.22,0.0,-0.23464,0.00012,21.79795]
[1777014402805,36.93,77823.34,0.0,-0.23557,0.00012,21.84349]
[1777014408467,36.93,77822.52,0.0,-0.23568,0.00012,21.84859]
[1777014409702,36.93,77822.52,0.0,-0.23568,0.00012,21.84859]
[1777014409803,36.93,77822.66,0.0,-0.23566,0.00012,21.84784]
[1777014413265,36.93,77822.51,0.0,-0.23568,0.00012,21.84888]
[1777014418467,36.94,77820.86,0.0,-0.23588,0.00012,21.85853]
[1777014421329,36.94,77821.5,0.0,-0.23581,0.00012,21.855]
[1777014424032,36.94,77838.67,0.0,-0.2338,0.00012,21.75671]
[1777014424220,36.94,77838.67,0.0,-0.2338,0.00012,21.75671]
[1777014424300,36.94,77838.67,0.0,-0.2338,0.00012,21.75671]
[1777014424782,36.94,77848.04,0.0,-0.23271,0.00012,21.70279]
[1777014425987,36.94,77848.04,0.0,-0.23271,0.00012,21.70279]
[1777014426063,36.94,77852.58,0.0,-0.23218,0.00012,21.67657]
[1777014426110,36.94,77852.58,0.0,-0.23218,0.00012,21.67657]
[1777014426597,36.94,77851.32,0.0,-0.23233,0.00012,21.68386]
[1777014428207,36.94,77851.32,0.0,-0.23233,0.00012,21.68386]
[1777014429004,36.94,77851.32,0.0,-0.23233,0.00012,21.68386]
[1777014428241,36.94,77849.58,0.0,-0.23253,0.00012,21.69401]
[1777014429618,36.94,77847.3,0.0,-0.2328,0.00012,21.70721]
[1777014433958,36.94,77853.07,0.0,-0.23213,0.00012,21.67415]
[1777014433994,36.94,77855.25,0.0,-0.23188,0.00012,21.66167]
[1777014434219,36.94,77855.25,0.0,-0.23188,0.00012,21.66167]
[1777014435019,36.94,77854.45,0.0,-0.23197,0.00012,21.66639]
[1777014440037,36.94,77855.27,0.0,-0.23189,0.00012,21.6621]
[1777014445705,36.94,77857.15,0.0,-0.23168,0.00012,21.65192]
[1777014450282,36.94,77855.41,0.0,-0.23189,0.00012,21.66251]
[1777014450304,36.94,77855.41,0.0,-0.23189,0.00012,21.66251]
[1777014450765,36.94,77855.48,0.0,-0.23189,0.00012,21.66221]
[1777014455197,36.94,77846.87,0.0,-0.23287,0.00012,21.70844]
[1777014455800,36.95,77845.65,0.0,-0.23301,0.00012,21.7155]
[1777014456137,36.95,77845.65,0.0,-0.23301,0.00012,21.7155]
[1777014457400,36.95,77844.18,0.0,-0.23319,0.00012,21.72399]
[1777014460397,36.95,77841.87,0.0,-0.23346,0.00012,21.73738]
[1777014465433,36.95,77839.32,0.0,-0.23376,0.00012,21.7522]
[1777014467283,36.95,77836.81,0.0,-0.23405,0.00012,21.76668]
[1777014472759,36.95,77834.6,0.0,-0.23431,0.00012,21.77947]
[1777014472921,36.95,77834.01,0.0,-0.23438,0.00012,21.78287]
[1777014474944,36.95,77824.53,0.0,-0.2355,0.00012,21.8374]
[1777014479969,36.95,77822.44,0.0,-0.23575,0.00012,21.84961]
[1777014485014,36.95,77822.15,0.0,-0.23579,0.00012,21.85146]
[1777014491046,36.95,77820.91,0.0,-0.23593,0.00012,21.85871]
[1777014497088,36.95,77821.42,0.0,-0.23588,0.00012,21.8559]
[1777014502742,36.95,77822.73,0.0,-0.23573,0.00012,21.84851]
[1777014508164,36.95,77823.61,0.0,-0.23563,0.00012,21.84365]
[1777014514030,36.95,77823.7,0.0,-0.23559,0.00012,21.83952]
[1777014519325,36.95,77823.19,0.0,-0.23565,0.00012,21.84255]
[1777014525285,36.95,77823.26,0.0,-0.23565,0.00012,21.84234]
[1777014530320,36.95,77821.86,0.0,-0.23582,0.00012,21.85073]
[1777014535353,36.96,77815.1,0.0,-0.23663,0.00012,21.88978]
[1777014542512,36.96,77811.03,0.0,-0.23711,0.00012,21.91327]
[1777014547565,36.96,77802.49,0.0,-0.23812,0.00012,21.96225]
[1777014553649,36.96,77804.38,0.0,-0.2379,0.00012,21.95166]
[1777014559523,36.96,77803.95,0.0,-0.23796,0.00012,21.95432]
[1777014564557,36.96,77804.17,0.0,-0.23794,0.00012,21.95321]
[1777014569593,36.96,77803.52,0.0,-0.23801,0.00012,21.957]
[1777014574628,36.96,77803.46,0.0,-0.23799,0.00012,21.95324]
[1777014582742,36.96,77804.61,0.0,-0.23785,0.00012,21.9464]
[1777014583148,36.96,77807.44,0.0,-0.23751,0.00012,21.92982]
[1777014585291,36.95,77806.45,0.0,-0.23762,0.00012,21.93527]
[1777014585296,36.95,77806.45,0.0,-0.23762,0.00012,21.93527]
[1777014585305,36.95,77806.45,0.0,-0.23762,0.00012,21.93527]
[1777014585333,36.95,77806.45,0.0,-0.23762,0.00012,21.93527]
[1777014585705,36.95,77806.45,0.0,-0.23762,0.00012,21.93518]
[1777014586956,36.95,77806.45,0.0,-0.23762,0.00012,21.93518]
[1777014587027,36.95,77810.95,0.0,-0.23708,0.00012,21.90946]
[1777014587865,36.95,77810.95,0.0,-0.23708,0.00012,21.90946]
[1777014587954,36.95,77811.41,0.0,-0.23703,0.00012,21.90676]
[1777014589194,36.95,77811.41,0.0,-0.23703,0.00012,21.90676]
[1777014589847,36.95,77811.41,0.0,-0.23703,0.00012,21.90669]
[1777014595775,36.95,77809.87,0.0,-0.2372,0.00012,21.91497]
[1777014600828,36.95,77811.49,0.0,-0.237,0.00012,21.90536]
[1777014603835,36.95,77821.02,0.0,-0.23588,0.00012,21.85086]
[1777014607756,36.95,77821.73,0.0,-0.23579,0.00012,21.84678]
[1777014607869,36.95,77820.76,0.0,-0.23591,0.00012,21.85233]
[1777014609877,36.95,77830.38,0.0,-0.23477,0.00012,21.79686]
[1777014615231,36.95,77828.53,0.0,-0.23498,0.00012,21.80684]
[1777014624982,36.94,77826.86,0.0,-0.23514,0.00012,21.81468]
[1777014628657,36.94,77825.97,0.0,-0.23523,0.00012,21.81927]
[1777014634045,36.94,77824.76,0.0,-0.23533,0.00012,21.82143]
[1777014641100,36.93,77824.4,0.0,-0.23535,0.00012,21.82227]
[1777014646132,36.93,77822.6,0.0,-0.23554,0.00012,21.83169]
[1777014650162,36.93,77812.57,0.0,-0.23671,0.00012,21.88832]
[1777014650874,36.93,77812.57,0.0,-0.23671,0.00012,21.88832]
[1777014650975,36.93,77812.4,0.0,-0.23672,0.00012,21.88904]
[1777014656205,36.92,77811.53,0.0,-0.2368,0.00012,21.89276]
[1777014661238,36.92,77810.13,0.0,-0.23694,0.00012,21.89947]
[1777014666273,36.91,77811.12,0.0,-0.23681,0.00012,21.89306]
[1777014671772,36.91,77808.96,0.0,-0.23706,0.00012,21.90493]
[1777014677897,36.91,77806.63,0.0,-0.23731,0.00012,21.91735]
[1777014683396,36.91,77805.22,0.0,-0.23747,0.00012,21.92497]
[1777014688427,36.91,77803.64,0.0,-0.23766,0.00012,21.93394]
[1777014693472,36.91,77803.15,0.0,-0.23769,0.00012,21.93298]
[1777014695487,36.91,77813.71,0.0,-0.23645,0.00012,21.87273]
[1777014696365,36.91,77813.71,0.0,-0.23645,0.00012,21.87273]
[1777014697030,36.91,77817.21,0.0,-0.23603,0.00012,21.8526]
[1777014702529,36.91,77823.63,0.0,-0.23527,0.00012,21.81539]
[1777014708110,36.9,77824.1,0.0,-0.23521,0.00012,21.8124]
[1777014713605,36.9,77819.08,0.0,-0.23579,0.00012,21.84071]
[1777014718642,36.9,77820.25,0.0,-0.23564,0.00012,21.83347]
[1777014723676,36.9,77820.45,0.0,-0.2356,0.00012,21.83172]
[1777014727849,36.9,77821.3,0.0,-0.2355,0.00012,21.82648]
[1777014729223,36.9,77818.57,0.0,-0.23582,0.00012,21.84198]
[1777014729324,36.9,77818.02,0.0,-0.23588,0.00012,21.84498]
[1777014734352,36.9,77811.81,0.0,-0.2366,0.00012,21.88015]
[1777014739788,36.89,77804.24,0.0,-0.23747,0.00012,21.92217]
[1777014744823,36.89,77801.71,0.0,-0.23776,0.00012,21.93591]
[1777014749859,36.89,77798.75,0.0,-0.23809,0.00012,21.95216]
[1777014755211,36.89,77795.71,0.0,-0.23842,0.00012,21.96537]
[1777014760940,36.88,77793.59,0.0,-0.23866,0.00012,21.97676]
[1777014764887,36.88,77793.36,0.0,-0.23868,0.00012,21.97782]
[1777014764964,36.88,77793.86,0.0,-0.23862,0.00012,21.97495]
[1777014765918,36.88,77793.86,0.0,-0.23862,0.00012,21.97495]
[1777014766019,36.88,77794.36,0.0,-0.23856,0.00012,21.97208]
[1777014772026,36.88,77796.34,0.0,-0.23833,0.00012,21.96067]
[1777014777051,36.88,77797.89,0.0,-0.23814,0.00012,21.95171]
[1777014782088,36.88,77800.78,0.0,-0.2378,0.00012,21.93511]
[1777014782566,36.88,77800.78,0.0,-0.2378,0.00012,21.93511]
[1777014783092,36.88,77800.9,0.0,-0.23778,0.00012,21.93441]
[1777014785827,36.88,77801.54,0.0,-0.2377,0.00012,21.93072]
[1777014786386,36.88,77800.99,0.0,-0.23777,0.00012,21.93384]
[1777014786868,36.88,77800.99,0.0,-0.23777,0.00012,21.93384]
[1777014787120,36.88,77801.24,0.0,-0.23774,0.00012,21.9324]
[1777014792155,36.88,77796.36,0.0,-0.23831,0.00012,21.96003]
[1777014797191,36.88,77797.82,0.0,-0.23813,0.00012,21.95142]
[1777014802226,36.88,77798.32,0.0,-0.23807,0.00012,21.94829]
[1777014807265,36.88,77797.49,0.0,-0.23816,0.00012,21.95275]
[1777014812298,36.88,77789.39,0.0,-0.23909,0.00012,21.9948]
[1777014817333,36.87,77784.3,0.0,-0.23969,0.00012,22.02334]
[1777014822371,36.87,77783.14,0.0,-0.23982,0.00012,22.02932]
[1777014827404,36.87,77780.89,0.0,-0.24007,0.00012,22.0415]
[1777014832438,36.87,77779.93,0.0,-0.24017,0.00012,22.04636]
[1777014837473,36.87,77779.41,0.0,-0.24022,0.00012,22.04873]
[1777014842509,36.86,77778.24,0.0,-0.24035,0.00012,22.0548]
[1777014848057,36.86,77777.15,0.0,-0.24048,0.00012,22.06062]
[1777014854593,36.86,77771.67,0.0,-0.24111,0.00012,22.09057]
[1777014862215,36.86,77769.63,0.0,-0.24134,0.00012,22.10183]
[1777014867684,36.86,77764.67,0.0,-0.24193,0.00012,22.12946]
[1777014872719,36.86,77762.31,0.0,-0.24218,0.00012,22.13869]
[1777014877753,36.85,77761.42,0.0,-0.24228,0.00012,22.14332]
[1777014882788,36.85,77759.78,0.0,-0.24247,0.00012,22.15244]
[1777014885774,36.85,77758.04,0.0,-0.24268,0.00012,22.16226]
[1777014886271,36.85,77755.19,0.0,-0.24302,0.00012,22.17831]
[1777014887203,36.85,77742.62,0.0,-0.24453,0.00012,22.24893]
[1777014892864,36.85,77743.73,0.0,-0.24438,0.00012,22.24201]
[1777014897549,36.85,77744.31,0.0,-0.2443,0.00012,22.2382]
[1777014898486,36.85,77748.57,0.0,-0.24379,0.00012,22.21415]
[1777014898682,36.85,77748.57,0.0,-0.24379,0.00012,22.21415]
[1777014900380,36.85,77749.13,0.0,-0.24372,0.00012,22.21088]
[1777014900411,36.85,77749.13,0.0,-0.24372,0.00012,22.21088]
[1777014904037,36.85,77748.56,0.0,-0.24378,0.00012,22.21359]
[1777014904049,36.85,77748.56,0.0,-0.24378,0.00012,22.21359]
[1777014904475,36.85,77747.72,0.0,-0.24387,0.00012,22.21817]
[1777014906474,36.85,77743.57,0.0,-0.24437,0.00012,22.24133]
[1777014906501,36.85,77743.57,0.0,-0.24437,0.00012,22.24133]
[1777014906503,36.85,77743.57,0.0,-0.24437,0.00012,22.24133]
[1777014908508,36.84,77744.33,0.0,-0.24427,0.00012,22.23671]
[1777014909519,36.84,77744.68,0.0,-0.24422,0.00012,22.23441]
[1777014915023,36.84,77744.97,0.0,-0.24417,0.00012,22.23173]
[1777014921060,36.84,77745.43,0.0,-0.24409,0.00012,22.22808]
[1777014926095,36.83,77746.07,0.0,-0.24399,0.00012,22.22359]
[1777014931130,36.83,77745.44,0.0,-0.24403,0.00012,22.22253]
[1777014936165,36.83,77746.2,0.0,-0.24392,0.00012,22.21738]
[1777014941203,36.82,77746.31,0.0,-0.24389,0.00012,22.21588]
[1777014942951,36.82,77749.49,0.0,-0.2435,0.00012,22.19781]
[1777014943217,36.82,77749.38,0.0,-0.24351,0.00012,22.19827]
[1777014948252,36.82,77750.79,0.0,-0.24333,0.00012,22.18957]
[1777014953371,36.82,77750.29,0.0,-0.24338,0.00012,22.19179]
[1777014958348,36.81,77760.63,0.0,-0.24212,0.00012,22.13288]
[1777014964367,36.81,77765.72,0.0,-0.24151,0.00012,22.10376]
[1777014965179,36.81,77765.72,0.0,-0.24151,0.00012,22.10376]
[1777014965183,36.81,77765.72,0.0,-0.24151,0.00012,22.10376]
[1777014968395,36.81,77754.31,0.0,-0.24287,0.00012,22.16794]
[1777014970676,36.81,77753.27,0.0,-0.24299,0.00012,22.17345]
[1777014976451,36.81,77750.42,0.0,-0.24332,0.00012,22.18893]
[1777014980345,36.81,77749.81,0.0,-0.24338,0.00012,22.19211]
[1777014980404,36.81,77749.81,0.0,-0.24338,0.00012,22.19211]
[1777014980593,36.81,77743.92,0.0,-0.24409,0.00012,22.22514]
[1777014986141,36.81,77737.07,0.0,-0.24494,0.00012,22.2648]
[1777014991679,36.81,77738.28,0.0,-0.24478,0.00012,22.25726]
[1777014997602,36.81,77737.15,0.0,-0.24487,0.00012,22.25893]
[1777015002636,36.8,77738.26,0.0,-0.24472,0.00012,22.25198]
[1777015010221,36.8,77739.99,0.0,-0.24449,0.00012,22.24114]
[1777015015728,36.8,77742.65,0.0,-0.24416,0.00012,22.22548]
[1777015020768,36.79,77745.93,0.0,-0.24375,0.00012,22.2064]
[1777015025798,36.79,77744.34,0.0,-0.24393,0.00012,22.21474]
[1777015030834,36.79,77745.08,0.0,-0.24383,0.00012,22.20993]
[1777015035874,36.79,77744.56,0.0,-0.24387,0.00012,22.21208]
[1777015037904,36.79,77745.12,0.0,-0.24381,0.00012,22.20892]
[1777015038554,36.79,77744.6,0.0,-0.24386,0.00012,22.21158]
[1777015040418,36.79,77732.62,0.0,-0.24531,0.00012,22.27921]
[1777015041177,36.79,77732.62,0.0,-0.24531,0.00012,22.27921]
[1777015041690,36.79,77731.51,0.0,-0.24545,0.00012,22.28578]
[1777015041713,36.79,77731.51,0.0,-0.24545,0.00012,22.28578]
[1777015041913,36.79,77732.03,0.0,-0.24539,0.00012,22.28287]
[1777015043698,36.79,77732.81,0.0,-0.24531,0.00012,22.27918]
[1777015043714,36.79,77732.81,0.0,-0.24531,0.00012,22.27918]
[1777015051176,36.8,77739.12,0.0,-0.2446,0.00012,22.24623]
[1777015059029,36.81,77739.85,0.0,-0.24455,0.00012,22.24166]
[1777015064066,36.82,77741.48,0.0,-0.24439,0.00012,22.23427]
[1777015069100,36.82,77744.35,0.0,-0.24408,0.00012,22.21944]
[1777015074135,36.82,77750.12,0.0,-0.24336,0.00012,22.1861]
[1777015079174,36.82,77750.69,0.0,-0.24328,0.00012,22.18224]
[1777015084153,36.82,77750.97,0.0,-0.24324,0.00012,22.18031]
[1777015087891,36.82,77750.79,0.0,-0.24327,0.00012,22.18176]
[1777015090643,36.82,77749.45,0.0,-0.24345,0.00012,22.18994]
[1777015094796,36.82,77745.93,0.0,-0.2439,0.00012,22.21126]
[1777015101324,36.83,77742.12,0.0,-0.24441,0.00012,22.2351]
[1777015106359,36.84,77738.61,0.0,-0.24487,0.00012,22.25658]
[1777015111570,36.85,77738.5,0.0,-0.24491,0.00012,22.25855]
[1777015117446,36.85,77740.18,0.0,-0.24473,0.00012,22.24793]
[1777015122471,36.86,77740.59,0.0,-0.24472,0.00012,22.24751]
[1777015126243,36.87,77740.78,0.0,-0.24472,0.00012,22.24759]
[1777015126499,36.87,77740.71,0.0,-0.24474,0.00012,22.24836]
[1777015131537,36.87,77736.43,0.0,-0.24529,0.00012,22.27416]
[1777015136572,36.88,77727.96,0.0,-0.24634,0.00012,22.32302]
[1777015141605,36.88,77724.6,0.0,-0.24678,0.00012,22.34313]
[1777015146640,36.89,77723.08,0.0,-0.24699,0.00012,22.3528]
[1777015151681,36.89,77728.32,0.0,-0.24638,0.00012,22.3248]
[1777015156746,36.9,77726.56,0.0,-0.24661,0.00012,22.33565]
[1777015162754,36.9,77717.9,0.0,-0.24769,0.00012,22.38531]
[1777015167788,36.91,77714.49,0.0,-0.24812,0.00012,22.40516]
[1777015172823,36.91,77713.18,0.0,-0.24828,0.00012,22.40955]
[1777015177858,36.91,77712.63,0.0,-0.24836,0.00012,22.41338]
[1777015182748,36.91,77703.07,0.0,-0.24953,0.00012,22.46699]
[1777015187930,36.92,77701.93,0.0,-0.24969,0.00012,22.47412]
[1777015192963,36.92,77703.79,0.0,-0.24948,0.00012,22.46486]
[1777015197998,36.92,77705.57,0.0,-0.24928,0.00012,22.45578]
[1777015203036,36.93,77703.12,0.0,-0.24959,0.00012,22.46985]
[1777015208808,36.93,77704.46,0.0,-0.24944,0.00012,22.46295]
[1777015217788,36.93,77713.29,0.0,-0.24839,0.00012,22.41519]
[1777015223178,36.94,77708.5,0.0,-0.24899,0.00012,22.44274]
[1777015228212,36.94,77703.03,0.0,-0.24967,0.00012,22.47367]
[1777015233417,36.94,77698.85,0.0,-0.25017,0.00012,22.49363]
[1777015233739,36.94,77697.91,0.0,-0.25029,0.00012,22.49903]
[1777015234530,36.94,77697.91,0.0,-0.25029,0.00012,22.49903]
[1777015234808,36.94,77697.57,0.0,-0.25034,0.00012,22.50112]
[1777015235960,36.94,77697.8,0.0,-0.25031,0.00012,22.50007]
[1777015235967,36.94,77697.8,0.0,-0.25031,0.00012,22.50007]
[1777015236284,36.94,77696.86,0.0,-0.25043,0.00012,22.50548]
[1777015241327,36.95,77694.16,0.0,-0.25078,0.00012,22.52122]
[1777015241337,36.95,77693.47,0.0,-0.25087,0.00012,22.52523]
[1777015246337,36.95,77691.74,0.0,-0.2511,0.00012,22.53582]
[1777015247888,36.95,77691.74,0.0,-0.2511,0.00012,22.53582]
[1777015253551,36.96,77689.31,0.0,-0.25142,0.00012,22.55045]
[1777015259431,36.96,77692.62,0.0,-0.25105,0.00012,22.53377]
[1777015263569,36.97,77694.19,0.0,-0.25087,0.00012,22.52579]
[1777015263670,36.97,77688.72,0.0,-0.25155,0.00012,22.55604]
[1777015269501,36.97,77682.08,0.0,-0.25238,0.00012,22.59336]
[1777015274113,36.97,77682.05,0.0,-0.25239,0.00012,22.59402]
[1777015274879,36.97,77682.05,0.0,-0.25239,0.00012,22.59402]
[1777015274541,36.97,77681.89,0.0,-0.25241,0.00012,22.59502]
[1777015275545,36.97,77681.75,0.0,-0.25243,0.00012,22.5959]
[1777015280579,36.98,77680.88,0.0,-0.25255,0.00012,22.60121]
[1777015285615,36.98,77682.86,0.0,-0.25232,0.00012,22.59091]
[1777015290650,36.98,77683.7,0.0,-0.25223,0.00012,22.58682]
[1777015295686,36.98,77684.98,0.0,-0.25206,0.00012,22.57686]
[1777015300723,36.99,77686.33,0.0,-0.25191,0.00012,22.57011]
[1777015302392,36.99,77685.39,0.0,-0.25203,0.00012,22.57537]
[1777015302902,36.99,77685.38,0.0,-0.25203,0.00012,22.57554]
[1777015304190,36.99,77685.16,0.0,-0.25206,0.00012,22.57685]
[1777015304198,36.99,77685.16,0.0,-0.25206,0.00012,22.57685]
[1777015304749,36.99,77684.99,0.0,-0.25208,0.00012,22.57789]
[1777015309785,36.99,77683.62,0.0,-0.25226,0.00012,22.58589]
[1777015315831,36.99,77683.13,0.0,-0.25234,0.00012,22.58929]
[1777015320864,37.0,77682.33,0.0,-0.25245,0.00012,22.59458]
[1777015325898,37.0,77681.77,0.0,-0.25254,0.00012,22.59859]
[1777015330933,37.0,77681.56,0.0,-0.25259,0.00012,22.60065]
[1777015335968,37.0,77681.16,0.0,-0.25265,0.00012,22.60345]
[1777015337686,37.01,77681.11,0.0,-0.25266,0.00012,22.60381]
[1777015337982,37.01,77681.23,0.0,-0.25265,0.00012,22.60324]
[1777015340829,37.01,77681.09,0.0,-0.25267,0.00012,22.60417]
[1777015341011,37.01,77680.28,0.0,-0.25277,0.00012,22.60868]
[1777015346048,37.01,77674.86,0.0,-0.25343,0.00012,22.63852]
[1777015351155,37.01,77673.36,0.0,-0.25363,0.00012,22.64725]
[1777015356700,37.01,77676.44,0.0,-0.25323,0.00012,22.62692]
[1777015362697,37.01,77678.41,0.0,-0.25299,0.00012,22.61627]
[1777015368198,37.01,77676.03,0.0,-0.25328,0.00012,22.62922]
[1777015371548,37.01,77676.73,0.0,-0.2532,0.00012,22.62531]
[1777015371629,37.01,77676.35,0.0,-0.25324,0.00012,22.62735]
[1777015372383,37.01,77676.35,0.0,-0.25324,0.00012,22.62735]
[1777015372849,37.01,77676.01,0.0,-0.25328,0.00012,22.62917]
[1777015374492,37.01,77676.28,0.0,-0.25325,0.00012,22.62767]
[1777015374567,37.01,77677.21,0.0,-0.25314,0.00012,22.62256]
[1777015379641,37.01,77677.58,0.0,-0.25309,0.00012,22.62041]
[1777015383882,37.01,77681.23,0.0,-0.25264,0.00012,22.60034]
[1777015383983,37.01,77681.28,0.0,-0.25263,0.00012,22.60004]
[1777015387302,37.01,77681.79,0.0,-0.25257,0.00012,22.59718]
[1777015387974,37.01,77682.18,0.0,-0.25252,0.00012,22.59501]
[1777015393421,37.01,77683.35,0.0,-0.25237,0.00012,22.58843]
[1777015393477,37.01,77683.65,0.0,-0.25234,0.00012,22.58675]
[1777015397117,37.01,77688.85,0.0,-0.2517,0.00012,22.55822]
[1777015397963,37.01,77688.25,0.0,-0.25177,0.00012,22.56148]
[1777015403046,37.01,77689.04,0.0,-0.25167,0.00012,22.55704]
[1777015408478,37.01,77689.89,0.0,-0.25157,0.00012,22.55217]
[1777015413645,37.0,77689.71,0.0,-0.25156,0.00012,22.54931]
[1777015419555,37.0,77688.56,0.0,-0.25169,0.00012,22.55528]
[1777015424594,37.0,77687.92,0.0,-0.25177,0.00012,22.55856]
[1777015429649,37.0,77687.8,0.0,-0.25178,0.00012,22.5589]
[1777015434947,37.0,77688.33,0.0,-0.2517,0.00012,22.55565]
[1777015440040,37.0,77687.93,0.0,-0.25174,0.00012,22.55747]
[1777015445108,37.0,77685.51,0.0,-0.25203,0.00012,22.57033]
[1777015447802,37.0,77683.97,0.0,-0.25221,0.00012,22.57847]
[1777015453803,36.99,77681.89,0.0,-0.25246,0.00012,22.58954]
[1777015458835,36.99,77683.09,0.0,-0.25231,0.00012,22.58294]
[1777015464878,37.0,77683.8,0.0,-0.25223,0.00012,22.57916]
[1777015469912,37.0,77683.93,0.0,-0.25222,0.00012,22.57861]
[1777015474947,37.0,77685.07,0.0,-0.25206,0.00012,22.56892]
[1777015479495,37.0,77682.75,0.0,-0.25235,0.00012,22.58179]
[1777015482079,37.0,77682.33,0.0,-0.2524,0.00012,22.58408]
[1777015482160,37.0,77682.33,0.0,-0.2524,0.00012,22.58408]
[1777015482174,37.0,77682.65,0.0,-0.25236,0.00012,22.58227]
[1777015483082,37.0,77682.87,0.0,-0.25233,0.00012,22.58101]
[1777015487126,37.0,77683.27,0.0,-0.25228,0.00012,22.57863]
[1777015488039,37.0,77681.68,0.0,-0.25247,0.00012,22.58718]
[1777015490311,36.99,77681.72,0.0,-0.25246,0.00012,22.58681]
[1777015491067,36.99,77682.08,0.0,-0.25241,0.00012,22.58477]
[1777015494559,36.99,77668.68,0.0,-0.25405,0.00012,22.65752]
[1777015497924,36.99,77668.72,0.0,-0.25403,0.00012,22.65698]
[1777015497940,36.99,77668.72,0.0,-0.25403,0.00012,22.65698]
[1777015503482,36.99,77668.81,0.0,-0.254,0.00012,22.65555]
[1777015510195,36.98,77672.66,0.0,-0.25351,0.00012,22.63354]
[1777015517243,36.98,77677.02,0.0,-0.25295,0.00012,22.60878]
[1777015522277,36.98,77678.67,0.0,-0.25274,0.00012,22.59909]
[1777015527313,36.98,77680.3,0.0,-0.25253,0.00012,22.58952]
[1777015533912,36.97,77682.09,0.0,-0.25226,0.00012,22.57515]
[1777015539398,36.97,77682.55,0.0,-0.25219,0.00012,22.57188]
[1777015544433,36.97,77683.69,0.0,-0.25204,0.00012,22.56501]
[1777015550477,36.96,77679.28,0.0,-0.25256,0.00012,22.58842]
[1777015555511,36.96,77676.17,0.0,-0.25293,0.00012,22.60483]
[1777015560547,36.96,77674.73,0.0,-0.25309,0.00012,22.61212]
[1777015564281,36.96,77673.87,0.0,-0.25319,0.00012,22.61647]
[1777015568553,36.96,77673.76,0.0,-0.2532,0.00012,22.61661]
[1777015568556,36.96,77673.76,0.0,-0.2532,0.00012,22.61661]
[1777015568633,36.96,77673.76,0.0,-0.2532,0.00012,22.61661]
[1777015575654,36.95,77679.02,0.0,-0.25254,0.00012,22.58715]
[1777015580687,36.95,77680.61,0.0,-0.25234,0.00012,22.57809]
[1777015585721,36.95,77680.94,0.0,-0.25229,0.00012,22.57582]
[1777015587735,36.95,77690.78,0.0,-0.25108,0.00012,22.52172]
[1777015591764,36.95,77705.22,0.0,-0.2493,0.00012,22.43842]
[1777015593275,36.95,77705.22,0.0,-0.2493,0.00012,22.43842]
[1777015593288,36.95,77705.22,0.0,-0.2493,0.00012,22.43842]
[1777015593288,36.95,77706.76,0.0,-0.24911,0.00012,22.42995]
[1777015594101,36.95,77705.89,0.0,-0.24922,0.00012,22.43481]
[1777015598553,36.95,77704.63,0.0,-0.24938,0.00012,22.44201]
[1777015599239,36.95,77704.63,0.0,-0.24938,0.00012,22.44201]
[1777015599227,36.95,77707.87,0.0,-0.24899,0.00012,22.42419]
[1777015601962,36.95,77713.81,0.0,-0.24827,0.00012,22.39133]
[1777015605444,36.95,77711.56,0.0,-0.24854,0.00012,22.40396]
[1777015608699,36.95,77712.72,0.0,-0.2484,0.00012,22.39763]
[1777015610896,36.95,77702.98,0.0,-0.24959,0.00012,22.45152]
[1777015615931,36.95,77703.83,0.0,-0.24948,0.00012,22.44668]
[1777015621974,36.95,77703.82,0.0,-0.24948,0.00012,22.44655]
[1777015624970,36.95,77704.44,0.0,-0.2494,0.00012,22.44306]
[1777015630034,36.95,77708.14,0.0,-0.24895,0.00012,22.42255]
[1777015635065,36.95,77706.74,0.0,-0.24912,0.00012,22.43023]
[1777015641106,36.95,77704.9,0.0,-0.24934,0.00012,22.44027]
[1777015644262,36.95,77701.75,0.0,-0.24972,0.00012,22.45759]
[1777015645298,36.95,77701.59,0.0,-0.24974,0.00012,22.45842]
[1777015646424,36.95,77699.78,0.0,-0.24996,0.00012,22.46831]
[1777015646713,36.95,77699.78,0.0,-0.24996,0.00012,22.46831]
[1777015647259,36.95,77699.78,0.0,-0.24996,0.00012,22.46831]
[1777015647365,36.95,77678.44,0.0,-0.25256,0.00012,22.58546]
[1777015647441,36.95,77678.44,0.0,-0.25256,0.00012,22.58546]
[1777015647526,36.95,77678.44,0.0,-0.25256,0.00012,22.58546]
[1777015647635,36.95,77678.44,0.0,-0.25256,0.00012,22.58546]
[1777015647928,36.95,77678.44,0.0,-0.25256,0.00012,22.58546]
[1777015648039,36.95,77678.44,0.0,-0.25256,0.00012,22.58546]
[1777015648105,36.95,77678.44,0.0,-0.25256,0.00012,22.58546]
[1777015648197,36.95,77678.44,0.0,-0.25256,0.00012,22.58546]
[1777015648327,36.95,77678.44,0.0,-0.25256,0.00012,22.58546]
[1777015648261,36.95,77675.92,0.0,-0.25287,0.00012,22.59923]
[1777015648421,36.95,77675.92,0.0,-0.25287,0.00012,22.59923]
[1777015648545,36.95,77675.92,0.0,-0.25287,0.00012,22.59923]
[1777015648712,36.95,77675.92,0.0,-0.25287,0.00012,22.59923]
[1777015648760,36.95,77675.92,0.0,-0.25287,0.00012,22.59923]
[1777015648866,36.95,77675.92,0.0,-0.25287,0.00012,22.59923]
[1777015648972,36.95,77675.92,0.0,-0.25287,0.00012,22.59923]
[1777015649050,36.95,77675.92,0.0,-0.25287,0.00012,22.59923]
[1777015649203,36.95,77675.92,0.0,-0.25287,0.00012,22.59923]
[1777015649265,36.95,77675.92,0.0,-0.25287,0.00012,22.59923]
[1777015649304,36.95,77675.83,0.0,-0.25288,0.00012,22.59959]
[1777015649474,36.95,77675.83,0.0,-0.25288,0.00012,22.59959]
[1777015649522,36.95,77675.83,0.0,-0.25288,0.00012,22.59959]
[1777015649687,36.95,77675.83,0.0,-0.25288,0.00012,22.59959]
[1777015650188,36.95,77676.27,0.0,-0.25282,0.00012,22.59704]
[1777015650361,36.95,77676.27,0.0,-0.25282,0.00012,22.59704]
[1777015651195,36.95,77677.12,0.0,-0.25269,0.00012,22.58857]
[1777015656230,36.95,77683.31,0.0,-0.25192,0.00012,22.55414]
[1777015662274,36.94,77685.6,0.0,-0.25164,0.00012,22.54145]
[1777015667307,36.94,77686.85,0.0,-0.25149,0.00012,22.53457]
[1777015672341,36.94,77687.6,0.0,-0.25139,0.00012,22.53043]
[1777015677379,36.94,77687.77,0.0,-0.25137,0.00012,22.52951]
[1777015680398,36.94,77672.96,0.0,-0.25318,0.00012,22.61062]
[1777015680808,36.94,77672.96,0.0,-0.25318,0.00012,22.61062]
[1777015680966,36.94,77672.96,0.0,-0.25318,0.00012,22.61062]
[1777015680980,36.94,77672.96,0.0,-0.25318,0.00012,22.61062]
[1777015681041,36.94,77672.96,0.0,-0.25318,0.00012,22.61062]
[1777015681300,36.94,77671.19,0.0,-0.2534,0.00012,22.62021]
[1777015682723,36.94,77664.51,0.0,-0.25422,0.00012,22.65655]
[1777015682897,36.94,77662.35,0.0,-0.25448,0.00012,22.66818]
[1777015689460,36.94,77663.14,0.0,-0.25437,0.00012,22.6631]
[1777015695048,36.94,77663.5,0.0,-0.25431,0.00012,22.66046]
[1777015700539,36.94,77664.72,0.0,-0.25415,0.00012,22.65331]
[1777015705572,36.93,77667.78,0.0,-0.25376,0.00012,22.63623]
[1777015710607,36.93,77668.5,0.0,-0.25367,0.00012,22.63199]
[1777015715194,36.93,77678.93,0.0,-0.25236,0.00012,22.57109]
[1777015720678,36.93,77681.95,0.0,-0.25199,0.00012,22.55457]
[1777015725931,36.93,77686.78,0.0,-0.2514,0.00012,22.52809]
[1777015729164,36.93,77690.46,0.0,-0.25096,0.00012,22.50803]
[1777015729306,36.93,77690.46,0.0,-0.25096,0.00012,22.50803]
[1777015729381,36.93,77691.7,0.0,-0.25081,0.00012,22.50127]
[1777015731345,36.93,77701.52,0.0,-0.24962,0.00012,22.44734]
[1777015733624,36.93,77702.18,0.0,-0.24954,0.00012,22.44395]
[1777015733650,36.93,77702.18,0.0,-0.24954,0.00012,22.44395]
[1777015733712,36.93,77702.18,0.0,-0.24954,0.00012,22.44395]
[1777015734405,36.94,77702.06,0.0,-0.24956,0.00012,22.44474]
[1777015739450,36.94,77701.45,0.0,-0.24964,0.00012,22.44854]
[1777015739355,36.94,77712.49,0.0,-0.2483,0.00012,22.38757]
[1777015744362,36.94,77713.69,0.0,-0.24817,0.00012,22.38134]
[1777015749380,36.94,77708.33,0.0,-0.24883,0.00012,22.41142]
[1777015754438,36.94,77707.02,0.0,-0.24899,0.00012,22.41898]
[1777015759440,36.94,77706.08,0.0,-0.24911,0.00012,22.42444]
[1777015764728,36.94,77703.95,0.0,-0.24938,0.00012,22.43648]
[1777015769887,36.94,77703.72,0.0,-0.24941,0.00012,22.43792]
[1777015774909,36.94,77702.24,0.0,-0.24957,0.00012,22.44252]
[1777015780026,36.95,77701.45,0.0,-0.24966,0.00012,22.44697]
[1777015785596,36.95,77709.05,0.0,-0.24874,0.00012,22.40511]
[1777015790637,36.95,77708.41,0.0,-0.24883,0.00012,22.40892]
[1777015795694,36.95,77713.17,0.0,-0.24825,0.00012,22.38281]
[1777015798696,36.95,77714.01,0.0,-0.24816,0.00012,22.37836]
[1777015798789,36.95,77714.01,0.0,-0.24816,0.00012,22.37836]
[1777015799303,36.95,77714.01,0.0,-0.24816,0.00012,22.37836]
[1777015799344,36.95,77714.01,0.0,-0.24816,0.00012,22.37836]
[1777015799380,36.95,77716.11,0.0,-0.2479,0.00012,22.36679]
[1777015800481,36.95,77716.11,0.0,-0.2479,0.00012,22.36679]
[1777015800538,36.95,77716.11,0.0,-0.24791,0.00012,22.36687]
[1777015800612,36.95,77716.11,0.0,-0.24791,0.00012,22.36687]
[1777015801240,36.95,77720.13,0.0,-0.24742,0.00012,22.34467]
[1777015803279,36.95,77718.9,0.0,-0.24757,0.00012,22.35161]
[1777015803332,36.95,77719.79,0.0,-0.24747,0.00012,22.34678]
[1777015809505,36.95,77721.59,0.0,-0.24726,0.00012,22.3374]
[1777015819364,36.96,77725.61,0.0,-0.24681,0.00012,22.3167]
[1777015824945,36.96,77725.79,0.0,-0.2468,0.00012,22.31635]
[1777015824993,36.96,77725.79,0.0,-0.2468,0.00012,22.31635]
[1777015826967,36.96,77725.61,0.0,-0.24683,0.00012,22.31784]
[1777015827421,36.96,77725.55,0.0,-0.24684,0.00012,22.31833]
[1777015832456,36.97,77734.11,0.0,-0.2458,0.00012,22.26781]
[1777015837491,36.97,77733.78,0.0,-0.24586,0.00012,22.2703]
[1777015842531,36.97,77732.76,0.0,-0.246,0.00012,22.27688]
[1777015847563,36.98,77712.48,0.0,-0.24847,0.00012,22.39031]
[1777015852600,36.98,77724.09,0.0,-0.24707,0.00012,22.32636]
[1777015857635,36.98,77720.02,0.0,-0.24758,0.00012,22.34951]
[1777015862669,36.98,77718.8,0.0,-0.24773,0.00012,22.35684]
[1777015868710,36.98,77708.83,0.0,-0.24895,0.00012,22.41242]
[1777015873748,36.98,77704.8,0.0,-0.24944,0.00012,22.43486]
[1777015878841,36.98,77704.11,0.0,-0.24953,0.00012,22.43874]
[1777015878988,36.98,77695.06,0.0,-0.25063,0.00012,22.48857]
[1777015885192,36.98,77694.28,0.0,-0.25072,0.00012,22.49262]
[1777015890865,36.98,77700.32,0.0,-0.24998,0.00012,22.45907]
[1777015896472,36.98,77702.21,0.0,-0.24972,0.00012,22.44476]
[1777015901942,36.98,77704.79,0.0,-0.2494,0.00012,22.4304]
[1777015906977,36.98,77706.56,0.0,-0.24919,0.00012,22.42056]
[1777015912016,36.98,77706.8,0.0,-0.24916,0.00012,22.41918]
[1777015917059,36.98,77705.04,0.0,-0.24937,0.00012,22.4288]
[1777015922100,36.98,77700.87,0.0,-0.24987,0.00012,22.45163]
[1777015928129,36.98,77698.21,0.0,-0.2502,0.00012,22.46623]
[1777015933166,36.98,77693.85,0.0,-0.25073,0.00012,22.49026]
[1777015936833,36.98,77693.39,0.0,-0.25078,0.00012,22.49279]
[1777015938705,36.98,77692.74,0.0,-0.25086,0.00012,22.49634]
[1777015944354,36.98,77691.88,0.0,-0.25096,0.00012,22.50091]
[1777015946830,36.98,77690.61,0.0,-0.25112,0.00012,22.50781]
[1777015946849,36.98,77690.61,0.0,-0.25112,0.00012,22.50781]
[1777015946907,36.98,77690.61,0.0,-0.25112,0.00012,22.50781]
[1777015947261,36.98,77689.99,0.0,-0.25119,0.00012,22.51119]
[1777015952296,36.98,77689.62,0.0,-0.25121,0.00012,22.50941]
[1777015957332,36.98,77687.54,0.0,-0.25146,0.00012,22.52066]
[1777015962368,36.98,77685.03,0.0,-0.25177,0.00012,22.53431]
[1777015967403,36.98,77685.24,0.0,-0.25174,0.00012,22.53308]
[1777015972439,36.98,77680.31,0.0,-0.25234,0.00012,22.55999]
[1777015977476,36.97,77679.7,0.0,-0.25241,0.00012,22.56314]
[1777015983508,36.97,77679.17,0.0,-0.25247,0.00012,22.56586]
[1777015988551,36.97,77684.83,0.0,-0.25177,0.00012,22.53452]
[1777015993585,36.97,77683.05,0.0,-0.25198,0.00012,22.54405]
[1777015998620,36.97,77682.79,0.0,-0.25201,0.00012,22.54517]
[1777016003655,36.97,77679.92,0.0,-0.25235,0.00012,22.56057]
[1777016008690,36.97,77678.9,0.0,-0.25247,0.00012,22.56572]
[1777016013727,36.97,77675.71,0.0,-0.25283,0.00012,22.579]
[1777016018762,36.96,77674.85,0.0,-0.25292,0.00012,22.58312]
[1777016021940,36.96,77674.65,0.0,-0.25294,0.00012,22.58386]
[1777016021994,36.96,77674.65,0.0,-0.25294,0.00012,22.58386]
[1777016025855,36.96,77674.61,0.0,-0.25293,0.00012,22.58372]
[1777016026305,36.96,77674.78,0.0,-0.25291,0.00012,22.58255]
[1777016026872,36.96,77674.78,0.0,-0.25291,0.00012,22.58255]
[1777016027732,36.96,77672.63,0.0,-0.25317,0.00012,22.59418]
[1777016033009,36.96,77671.16,0.0,-0.25334,0.00012,22.6019]
[1777016038028,36.96,77666.94,0.0,-0.25385,0.00012,22.62457]
[1777016043072,36.96,77664.86,0.0,-0.2541,0.00012,22.63551]
[1777016046862,36.95,77674.96,0.0,-0.25286,0.00012,22.58017]
[1777016051902,36.95,77673.98,0.0,-0.25297,0.00012,22.58543]
[1777016057981,36.95,77671.44,0.0,-0.25328,0.00012,22.59899]
[1777016063107,36.95,77674.16,0.0,-0.25294,0.00012,22.58393]
[1777016068679,36.95,77680.57,0.0,-0.25216,0.00012,22.54881]
[1777016073743,36.95,77680.35,0.0,-0.25216,0.00012,22.5464]
[1777016078875,36.95,77676.01,0.0,-0.25269,0.00012,22.57016]
[1777016083996,36.95,77674.74,0.0,-0.25284,0.00012,22.57694]
[1777016089000,36.95,77670.49,0.0,-0.25336,0.00012,22.59985]
[1777016094003,36.95,77667.0,0.0,-0.25378,0.00012,22.6185]
[1777016099019,36.95,77668.04,0.0,-0.25364,0.00012,22.61232]
[1777016104038,36.94,77666.37,0.0,-0.25383,0.00012,22.62087]
[1777016109123,36.94,77666.89,0.0,-0.25376,0.00012,22.61742]
[1777016114168,36.94,77662.9,0.0,-0.25423,0.00012,22.63847]
[1777016119225,36.94,77662.72,0.0,-0.25424,0.00012,22.63868]
[1777016124463,36.93,77662.96,0.0,-0.25419,0.00012,22.6366]
[1777016129855,36.93,77663.02,0.0,-0.25417,0.00012,22.6355]
[1777016134865,36.93,77663.28,0.0,-0.25409,0.00012,22.62963]
[1777016139941,36.92,77662.73,0.0,-0.25414,0.00012,22.63172]
[1777016141884,36.92,77662.42,0.0,-0.25418,0.00012,22.63326]
[1777016141900,36.92,77652.84,0.0,-0.25535,0.00012,22.68524]
[1777016142003,36.92,77652.84,0.0,-0.25535,0.00012,22.68524]
[1777016142035,36.92,77652.84,0.0,-0.25535,0.00012,22.68524]
[1777016142040,36.92,77652.84,0.0,-0.25535,0.00012,22.68524]
[1777016142187,36.92,77652.84,0.0,-0.25535,0.00012,22.68524]
[1777016142223,36.92,77652.84,0.0,-0.25535,0.00012,22.68524]
[1777016142398,36.92,77652.84,0.0,-0.25535,0.00012,22.68524]
[1777016142494,36.92,77652.84,0.0,-0.25535,0.00012,22.68524]
[1777016142923,36.92,77645.73,0.0,-0.25623,0.00012,22.72366]
[1777016144041,36.92,77645.84,0.0,-0.25621,0.00012,22.72285]
[1777016144840,36.92,77645.97,0.0,-0.25619,0.00012,22.72191]
[1777016146934,36.92,77646.15,0.0,-0.25616,0.00012,22.72077]
[1777016147666,36.92,77646.38,0.0,-0.25613,0.00012,22.71921]
[1777016152702,36.92,77642.0,0.0,-0.25665,0.00012,22.74217]
[1777016156398,36.91,77641.87,0.0,-0.25666,0.00012,22.74247]
[1777016156732,36.91,77641.5,0.0,-0.2567,0.00012,22.74434]
[1777016157739,36.91,77651.66,0.0,-0.25545,0.00012,22.68912]
[1777016161079,36.91,77652.9,0.0,-0.25529,0.00012,22.68216]
[1777016161766,36.91,77653.03,0.0,-0.25527,0.00012,22.68138]
[1777016166801,36.91,77654.31,0.0,-0.2551,0.00012,22.67402]
[1777016171842,36.91,77655.81,0.0,-0.25491,0.00012,22.66543]
[1777016176875,36.91,77655.07,0.0,-0.25499,0.00012,22.66901]
[1777016181907,36.9,77657.19,0.0,-0.25472,0.00012,22.65697]
[1777016187266,36.9,77654.6,0.0,-0.25503,0.00012,22.67066]
[1777016192986,36.9,77654.27,0.0,-0.25503,0.00012,22.668]
[1777016197103,36.9,77653.83,0.0,-0.25508,0.00012,22.67007]
[1777016197960,36.9,77654.15,0.0,-0.25503,0.00012,22.66811]
[1777016203057,36.9,77655.26,0.0,-0.25489,0.00012,22.66166]
[1777016207128,36.89,77665.42,0.0,-0.25363,0.00012,22.60591]
[1777016213130,36.89,77666.98,0.0,-0.25343,0.00012,22.59708]
[1777016218733,36.89,77668.38,0.0,-0.25325,0.00012,22.5891]
[1777016224209,36.89,77669.24,0.0,-0.25314,0.00012,22.58404]
[1777016225998,36.89,77669.24,0.0,-0.25314,0.00012,22.58404]
[1777016226076,36.89,77664.38,0.0,-0.25373,0.00012,22.61043]
[1777016231257,36.89,77666.08,0.0,-0.25351,0.00012,22.60046]
[1777016236292,36.89,77665.38,0.0,-0.25359,0.00012,22.60381]
[1777016241326,36.88,77666.09,0.0,-0.25348,0.00012,22.5992]
[1777016246363,36.88,77666.71,0.0,-0.25339,0.00012,22.59523]
[1777016251725,36.88,77666.94,0.0,-0.25336,0.00012,22.5935]
[1777016257448,36.88,77661.23,0.0,-0.25402,0.00012,22.62013]
[1777016257546,36.88,77661.23,0.0,-0.25402,0.00012,22.62013]
[1777016257674,36.88,77661.23,0.0,-0.25402,0.00012,22.62013]
[1777016257748,36.87,77659.86,0.0,-0.25418,0.00012,22.62746]
[1777016261503,36.87,77663.58,0.0,-0.25371,0.00012,22.60669]
[1777016261651,36.87,77663.41,0.0,-0.25373,0.00012,22.60748]
[1777016267591,36.87,77657.94,0.0,-0.25439,0.00012,22.63685]
[1777016272832,36.87,77657.73,0.0,-0.25442,0.00012,22.6378]
[1777016278588,36.87,77662.03,0.0,-0.25388,0.00012,22.61403]
[1777016283621,36.87,77658.09,0.0,-0.25436,0.00012,22.63545]
[1777016288656,36.87,77656.58,0.0,-0.25455,0.00012,22.6435]
[1777016293691,36.87,77655.22,0.0,-0.25471,0.00012,22.65069]
[1777016298727,36.87,77654.92,0.0,-0.25474,0.00012,22.65211]
[1777016303764,36.86,77655.06,0.0,-0.25472,0.00012,22.65116]
[1777016308799,36.86,77654.93,0.0,-0.25473,0.00012,22.65171]
[1777016314801,36.86,77654.75,0.0,-0.25473,0.00012,22.64886]
[1777016320882,36.86,77653.31,0.0,-0.2549,0.00012,22.65653]
[1777016325919,36.86,77651.71,0.0,-0.2551,0.00012,22.6651]
[1777016330960,36.86,77653.64,0.0,-0.25485,0.00012,22.65442]
[1777016336994,36.86,77657.27,0.0,-0.25441,0.00012,22.63461]
[1777016342032,36.86,77654.84,0.0,-0.25471,0.00012,22.64782]
[1777016347068,36.86,77654.98,0.0,-0.25469,0.00012,22.64698]
[1777016352102,36.86,77653.33,0.0,-0.25489,0.00012,22.65589]
[1777016357137,36.86,77659.11,0.0,-0.25417,0.00012,22.62427]
[1777016362172,36.86,77656.97,0.0,-0.25444,0.00012,22.636]
[1777016367207,36.86,77655.5,0.0,-0.25462,0.00012,22.64406]
[1777016371252,36.86,77653.88,0.0,-0.25482,0.00012,22.65289]
[1777016371291,36.86,77653.88,0.0,-0.25482,0.00012,22.65289]
[1777016372065,36.86,77651.84,0.0,-0.25505,0.00012,22.6603]
[1777016373531,36.86,77657.92,0.0,-0.2543,0.00012,22.62712]
[1777016373728,36.86,77657.92,0.0,-0.2543,0.00012,22.62712]
[1777016373816,36.86,77661.42,0.0,-0.25387,0.00012,22.60802]
[1777016379863,36.86,77659.61,0.0,-0.25409,0.00012,22.61814]
[1777016383461,36.86,77656.83,0.0,-0.25444,0.00012,22.63341]
[1777016383491,36.86,77656.83,0.0,-0.25444,0.00012,22.63341]
[1777016385676,36.86,77649.09,0.0,-0.25539,0.00012,22.67555]
[1777016386123,36.86,77649.32,0.0,-0.25536,0.00012,22.67416]
[1777016391289,36.86,77648.46,0.0,-0.25546,0.00012,22.6785]
[1777016395535,36.86,77648.25,0.0,-0.25548,0.00012,22.67934]
[1777016396183,36.86,77648.23,0.0,-0.25548,0.00012,22.67938]
[1777016396317,36.86,77648.23,0.0,-0.25548,0.00012,22.67938]
[1777016397016,36.86,77648.23,0.0,-0.25548,0.00012,22.67938]
[1777016397092,36.86,77683.84,0.0,-0.2511,0.00012,22.48429]
[1777016397312,36.86,77683.84,0.0,-0.2511,0.00012,22.48429]
[1777016397517,36.86,77686.03,0.0,-0.25083,0.00012,22.47223]
[1777016398400,36.86,77686.03,0.0,-0.25083,0.00012,22.47223]
[1777016398413,36.86,77686.03,0.0,-0.25083,0.00012,22.47223]
[1777016398704,36.86,77686.03,0.0,-0.25083,0.00012,22.47223]
[1777016398768,36.86,77685.84,0.0,-0.25085,0.00012,22.47329]
[1777016402460,36.86,77675.01,0.0,-0.25218,0.00012,22.53288]
[1777016408050,36.86,77668.47,0.0,-0.25298,0.00012,22.56831]
[1777016414538,36.85,77677.78,0.0,-0.25182,0.00012,22.51659]
[1777016419809,36.85,77677.76,0.0,-0.25182,0.00012,22.51667]
[1777016425624,36.85,77679.14,0.0,-0.25165,0.00012,22.50899]
[1777016430712,36.85,77684.11,0.0,-0.25104,0.00012,22.48166]
[1777016434125,36.85,77678.08,0.0,-0.25176,0.00012,22.51118]
[1777016434141,36.85,77677.03,0.0,-0.25189,0.00012,22.51693]
[1777016434406,36.85,77677.03,0.0,-0.25189,0.00012,22.51693]
[1777016435179,36.85,77687.37,0.0,-0.25062,0.00012,22.45995]
[1777016436323,36.85,77688.5,0.0,-0.25048,0.00012,22.45362]
[1777016436703,36.85,77688.5,0.0,-0.25048,0.00012,22.45358]
[1777016441736,36.85,77684.34,0.0,-0.25098,0.00012,22.47641]
[1777016446771,36.85,77680.7,0.0,-0.25143,0.00012,22.49631]
[1777016451809,36.85,77681.27,0.0,-0.25136,0.00012,22.49315]
[1777016456843,36.85,77680.26,0.0,-0.25148,0.00012,22.49864]
[1777016461878,36.85,77683.99,0.0,-0.25102,0.00012,22.47797]
[1777016468584,36.85,77684.02,0.0,-0.25101,0.00012,22.47776]
[1777016472837,36.85,77689.67,0.0,-0.25032,0.00012,22.44649]
[1777016472891,36.85,77689.67,0.0,-0.25032,0.00012,22.44649]
[1777016472995,36.85,77689.67,0.0,-0.25032,0.00012,22.44649]
[1777016473082,36.85,77694.41,0.0,-0.24974,0.00012,22.42024]
[1777016474085,36.85,77694.41,0.0,-0.24974,0.00012,22.42024]
[1777016474234,36.85,77694.41,0.0,-0.24974,0.00012,22.42024]
[1777016475012,36.85,77694.63,0.0,-0.24971,0.00012,22.419]
[1777016475181,36.85,77694.51,0.0,-0.24973,0.00012,22.41968]
[1777016480258,36.85,77690.8,0.0,-0.25018,0.00012,22.44025]
[1777016485342,36.85,77691.69,0.0,-0.25007,0.00012,22.43526]
[1777016490459,36.85,77692.34,0.0,-0.24999,0.00012,22.43164]
[1777016495465,36.85,77693.37,0.0,-0.24984,0.00012,22.42218]
[1777016500496,36.85,77693.95,0.0,-0.24977,0.00012,22.41888]
[1777016505236,36.85,77682.0,0.0,-0.25123,0.00012,22.48473]
[1777016510256,36.85,77679.03,0.0,-0.25159,0.00012,22.50079]
[1777016515612,36.85,77675.74,0.0,-0.25198,0.00012,22.51841]
[1777016520670,36.84,77671.43,0.0,-0.2525,0.00012,22.54168]
[1777016525731,36.84,77668.17,0.0,-0.25289,0.00012,22.55916]
[1777016530986,36.84,77666.27,0.0,-0.25312,0.00012,22.56917]
[1777016536521,36.84,77663.41,0.0,-0.25346,0.00012,22.58433]
[1777016541583,36.84,77662.11,0.0,-0.25361,0.00012,22.59103]
[1777016546605,36.84,77665.34,0.0,-0.2532,0.00012,22.57297]
[1777016552055,36.84,77663.9,0.0,-0.25335,0.00012,22.57689]
[1777016558151,36.83,77660.59,0.0,-0.25375,0.00012,22.59464]
[1777016563162,36.83,77660.0,0.0,-0.25382,0.00012,22.59755]
[1777016568182,36.83,77662.2,0.0,-0.25354,0.00012,22.58527]
[1777016573230,36.83,77661.78,0.0,-0.25359,0.00012,22.58735]
[1777016573965,36.83,77661.93,0.0,-0.25357,0.00012,22.58649]
[1777016574300,36.83,77662.05,0.0,-0.25355,0.00012,22.58579]
[1777016576315,36.83,77671.77,0.0,-0.25236,0.00012,22.53243]
[1777016579967,36.83,77671.78,0.0,-0.25236,0.00012,22.53238]
[1777016585356,36.83,77669.36,0.0,-0.25265,0.00012,22.54561]
[1777016590365,36.83,77669.63,0.0,-0.25262,0.00012,22.54397]
[1777016590603,36.83,77669.52,0.0,-0.25263,0.00012,22.54454]
[1777016590675,36.83,77669.52,0.0,-0.25263,0.00012,22.54454]
[1777016596820,36.83,77672.05,0.0,-0.25231,0.00012,22.53042]
[1777016601858,36.83,77671.95,0.0,-0.25232,0.00012,22.53085]
[1777016606941,36.83,77672.26,0.0,-0.25228,0.00012,22.52903]
[1777016612973,36.83,77667.23,0.0,-0.25287,0.00012,22.5526]
[1777016618144,36.83,77668.19,0.0,-0.25275,0.00012,22.54715]
[1777016624051,36.82,77670.58,0.0,-0.25244,0.00012,22.53358]
[1777016629090,36.82,77672.72,0.0,-0.25218,0.00012,22.52158]
[1777016634123,36.82,77674.78,0.0,-0.25192,0.00012,22.51008]
[1777016639158,36.82,77672.79,0.0,-0.25216,0.00012,22.52088]
[1777016644194,36.82,77674.56,0.0,-0.25194,0.00012,22.51095]
[1777016649229,36.82,77674.0,0.0,-0.25201,0.00012,22.51388]
[1777016651430,36.82,77674.31,0.0,-0.25197,0.00012,22.51214]
[1777016652254,36.82,77670.02,0.0,-0.25249,0.00012,22.53566]
[1777016653566,36.82,77665.25,0.0,-0.25308,0.00012,22.56179]
[1777016654264,36.82,77664.27,0.0,-0.2532,0.00012,22.56708]
[1777016654651,36.82,77664.27,0.0,-0.2532,0.00012,22.56708]
[1777016655272,36.82,77664.23,0.0,-0.2532,0.00012,22.5672]
[1777016660306,36.82,77665.77,0.0,-0.253,0.00012,22.5583]
[1777016665342,36.82,77666.77,0.0,-0.25287,0.00012,22.55239]
[1777016670376,36.81,77668.18,0.0,-0.25269,0.00012,22.54424]
[1777016675412,36.81,77668.51,0.0,-0.25261,0.00012,22.53836]
[1777016680446,36.81,77671.42,0.0,-0.25225,0.00012,22.52206]
[1777016685485,36.81,77669.85,0.0,-0.25244,0.00012,22.53043]
[1777016690516,36.81,77670.47,0.0,-0.25236,0.00012,22.52674]
[1777016695550,36.81,77671.08,0.0,-0.25227,0.00012,22.52312]
[1777016700586,36.81,77673.7,0.0,-0.25195,0.00012,22.50848]
[1777016704461,36.81,77684.28,0.0,-0.25065,0.00012,22.44999]
[1777016709649,36.81,77681.9,0.0,-0.25094,0.00012,22.46317]
[1777016714687,36.81,77680.19,0.0,-0.25115,0.00012,22.47264]
[1777016720726,36.81,77678.1,0.0,-0.25141,0.00012,22.48418]
[1777016725760,36.81,77676.58,0.0,-0.25159,0.00012,22.4926]
[1777016731122,36.81,77676.78,0.0,-0.25157,0.00012,22.49158]
[1777016736233,36.81,77675.78,0.0,-0.25167,0.00012,22.49349]
[1777016741364,36.81,77674.79,0.0,-0.25179,0.00012,22.49899]
[1777016746909,36.81,77672.6,0.0,-0.25206,0.00012,22.51085]
[1777016752560,36.81,77670.59,0.0,-0.2523,0.00012,22.52154]
[1777016757986,36.81,77671.71,0.0,-0.25216,0.00012,22.5152]
[1777016763020,36.81,77671.62,0.0,-0.25217,0.00012,22.51581]
[1777016763843,36.81,77671.62,0.0,-0.25217,0.00012,22.51581]
[1777016763856,36.81,77671.62,0.0,-0.25217,0.00012,22.51581]
[1777016764295,36.81,77671.66,0.0,-0.25217,0.00012,22.51562]
[1777016767388,36.81,77673.58,0.0,-0.25193,0.00012,22.50502]
[1777016767405,36.81,77684.25,0.0,-0.25062,0.00012,22.44612]
[1777016770532,36.81,77687.95,0.0,-0.25017,0.00012,22.42568]
[1777016771436,36.81,77691.28,0.0,-0.24976,0.00012,22.40733]
[1777016771497,36.81,77691.28,0.0,-0.24976,0.00012,22.40733]
[1777016771929,36.81,77699.68,0.0,-0.24874,0.00012,22.36078]
[1777016772949,36.81,77699.68,0.0,-0.24874,0.00012,22.36084]
[1777016773501,36.81,77699.68,0.0,-0.24874,0.00012,22.36084]
[1777016773584,36.81,77696.71,0.0,-0.2491,0.00012,22.37743]
[1777016774810,36.81,77697.36,0.0,-0.24902,0.00012,22.37392]
[1777016780144,36.81,77695.06,0.0,-0.24932,0.00012,22.38757]
[1777016785384,36.81,77695.75,0.0,-0.24925,0.00012,22.38446]
[1777016785442,36.81,77695.75,0.0,-0.24925,0.00012,22.38446]
[1777016788226,36.82,77697.39,0.0,-0.24907,0.00012,22.37594]
[1777016790069,36.82,77699.74,0.0,-0.24879,0.00012,22.36331]
[1777016791617,36.82,77703.34,0.0,-0.24833,0.00012,22.34001]
[1777016791665,36.82,77703.34,0.0,-0.24833,0.00012,22.34001]
[1777016791981,36.82,77703.34,0.0,-0.24833,0.00012,22.34001]
[1777016792227,36.82,77709.21,0.0,-0.24762,0.00012,22.30752]
[1777016797284,36.82,77710.07,0.0,-0.24754,0.00012,22.30367]
[1777016802303,36.83,77710.34,0.0,-0.24752,0.00012,22.30311]
[1777016807337,36.83,77707.13,0.0,-0.24793,0.00012,22.32194]
[1777016812373,36.83,77707.02,0.0,-0.24797,0.00012,22.32343]
[1777016817409,36.84,77706.78,0.0,-0.24801,0.00012,22.32566]
[1777016822443,36.84,77716.75,0.0,-0.24682,0.00012,22.27106]
[1777016823201,36.84,77716.75,0.0,-0.24682,0.00012,22.27106]
[1777016823646,36.84,77720.82,0.0,-0.24633,0.00012,22.24858]
[1777016823935,36.84,77720.82,0.0,-0.24633,0.00012,22.24858]
[1777016824649,36.84,77720.82,0.0,-0.24633,0.00012,22.24858]
[1777016824707,36.84,77726.1,0.0,-0.2457,0.00012,22.21931]
[1777016826642,36.84,77727.42,0.0,-0.24554,0.00012,22.2121]
[1777016827490,36.84,77730.44,0.0,-0.24519,0.00012,22.19574]
[1777016832513,36.85,77733.3,0.0,-0.24487,0.00012,22.18108]
[1777016837551,36.85,77731.18,0.0,-0.24515,0.00012,22.19429]
[1777016842583,36.86,77728.53,0.0,-0.2455,0.00012,22.21038]
[1777016847619,36.86,77729.84,0.0,-0.24537,0.00012,22.20425]
[1777016852653,36.87,77730.47,0.0,-0.24529,0.00012,22.19821]
[1777016859703,36.87,77730.3,0.0,-0.24534,0.00012,22.20083]
[1777016864738,36.88,77732.62,0.0,-0.24509,0.00012,22.18905]
[1777016871786,36.88,77733.19,0.0,-0.24506,0.00012,22.18758]
[1777016876821,36.89,77733.15,0.0,-0.24509,0.00012,22.18903]
[1777016880858,36.89,77747.08,0.0,-0.24343,0.00012,22.11195]
[1777016885884,36.9,77748.55,0.0,-0.24329,0.00012,22.10541]
[1777016891714,36.9,77748.56,0.0,-0.24331,0.00012,22.10673]
[1777016896962,36.91,77748.24,0.0,-0.24341,0.00012,22.11116]
[1777016901997,36.92,77747.82,0.0,-0.24349,0.00012,22.11509]
[1777016908044,36.93,77747.91,0.0,-0.24351,0.00012,22.11641]
[1777016913560,36.93,77747.68,0.0,-0.24355,0.00012,22.11829]
[1777016913943,36.93,77748.6,0.0,-0.24344,0.00012,22.11031]
[1777016914008,36.93,77748.6,0.0,-0.24344,0.00012,22.11031]
[1777016920129,36.94,77748.39,0.0,-0.2435,0.00012,22.11355]
[1777016925163,36.94,77748.13,0.0,-0.24357,0.00012,22.11644]
[1777016930198,36.95,77747.61,0.0,-0.24366,0.00012,22.12075]
[1777016935233,36.95,77747.32,0.0,-0.24372,0.00012,22.12373]
[1777016940269,36.96,77748.46,0.0,-0.24361,0.00012,22.11869]
[1777016945304,36.96,77748.47,0.0,-0.24364,0.00012,22.12001]
[1777016950338,36.97,77748.0,0.0,-0.24372,0.00012,22.12398]
[1777016955373,36.97,77747.57,0.0,-0.2438,0.00012,22.12769]
[1777016960409,36.98,77747.2,0.0,-0.24387,0.00012,22.13103]
[1777016965445,36.98,77747.19,0.0,-0.2439,0.00012,22.13234]
[1777016970483,36.99,77747.33,0.0,-0.2439,0.00012,22.13279]
[1777016975515,36.99,77747.02,0.0,-0.24394,0.00012,22.13208]
[1777016981558,37.0,77746.82,0.0,-0.244,0.00012,22.13479]
[1777016986592,37.0,77747.07,0.0,-0.244,0.00012,22.13474]
[1777016987038,37.0,77747.07,0.0,-0.244,0.00012,22.13474]
[1777016987102,37.0,77747.07,0.0,-0.244,0.00012,22.13474]
[1777016992336,37.01,77746.83,0.0,-0.24405,0.00012,22.13744]
[1777016995654,37.01,77737.03,0.0,-0.24525,0.00012,22.19321]
[1777017003711,37.02,77740.87,0.0,-0.24482,0.00012,22.1734]
[1777017008746,37.02,77747.01,0.0,-0.24411,0.00012,22.14017]
[1777017013781,37.03,77754.72,0.0,-0.24321,0.00012,22.09831]
[1777017019381,37.02,77755.6,0.0,-0.24309,0.00012,22.09285]
[1777017024449,37.02,77757.63,0.0,-0.24284,0.00012,22.08081]
[1777017029130,37.02,77763.03,0.0,-0.24218,0.00012,22.05013]
[1777017034928,37.03,77763.21,0.0,-0.24217,0.00012,22.04697]
[1777017039963,37.03,77764.69,0.0,-0.24202,0.00012,22.04001]
[1777017044998,37.04,77763.95,0.0,-0.24214,0.00012,22.04558]
[1777017050034,37.04,77763.8,0.0,-0.24218,0.00012,22.04786]
[1777017055069,37.05,77764.25,0.0,-0.24216,0.00012,22.04677]
[1777017060743,37.05,77764.52,0.0,-0.24215,0.00012,22.04641]
[1777017060826,37.05,77764.52,0.0,-0.24215,0.00012,22.04641]
[1777017061100,37.05,77764.88,0.0,-0.24212,0.00012,22.04496]
[1777017061358,37.05,77764.88,0.0,-0.24212,0.00012,22.04496]
[1777017061423,37.05,77760.58,0.0,-0.24263,0.00012,22.06909]
[1777017063126,37.05,77747.12,0.0,-0.24426,0.00012,22.14497]
[1777017065475,37.06,77747.38,0.0,-0.24424,0.00012,22.14422]
[1777017065530,37.06,77747.38,0.0,-0.24424,0.00012,22.14422]
[1777017065556,37.06,77747.38,0.0,-0.24424,0.00012,22.14422]
[1777017065665,37.06,77747.1,0.0,-0.24428,0.00012,22.14602]
[1777017066129,37.06,77747.1,0.0,-0.24428,0.00012,22.14602]
[1777017066584,37.06,77747.1,0.0,-0.24428,0.00012,22.14602]
[1777017072161,37.06,77747.02,0.0,-0.24432,0.00012,22.14773]
[1777017072201,37.06,77745.34,0.0,-0.24452,0.00012,22.15735]
[1777017075251,37.07,77741.76,0.0,-0.24496,0.00012,22.17788]
[1777017075311,37.07,77741.76,0.0,-0.24496,0.00012,22.17788]
[1777017075394,37.07,77741.76,0.0,-0.24496,0.00012,22.17788]
[1777017075422,37.07,77741.76,0.0,-0.24496,0.00012,22.17788]
[1777017082803,37.07,77740.43,0.0,-0.24514,0.00012,22.18623]
[1777017082827,37.07,77740.43,0.0,-0.24514,0.00012,22.18623]
[1777017088301,37.08,77739.81,0.0,-0.24525,0.00012,22.19125]
[1777017094343,37.08,77740.69,0.0,-0.24514,0.00012,22.18365]
[1777017098599,37.08,77741.42,0.0,-0.24507,0.00012,22.18032]
[1777017098669,37.08,77741.55,0.0,-0.24507,0.00012,22.1802]
[1777017104413,37.09,77742.6,0.0,-0.24498,0.00012,22.17614]
[1777017109453,37.1,77743.8,0.0,-0.24486,0.00012,22.17092]
[1777017114487,37.1,77744.22,0.0,-0.24484,0.00012,22.16974]
[1777017116337,37.1,77744.53,0.0,-0.2448,0.00012,22.16831]
[1777017116885,37.1,77743.91,0.0,-0.24489,0.00012,22.17233]
[1777017121930,37.11,77743.56,0.0,-0.24496,0.00012,22.17567]
[1777017125044,37.11,77743.44,0.0,-0.24499,0.00012,22.17716]
[1777017125075,37.11,77743.44,0.0,-0.24499,0.00012,22.17716]
[1777017125102,37.11,77743.44,0.0,-0.24499,0.00012,22.17716]
[1777017125203,37.11,77743.53,0.0,-0.24498,0.00012,22.17666]
[1777017130600,37.12,77744.36,0.0,-0.24492,0.00012,22.17368]
[1777017134783,37.12,77718.8,0.0,-0.24802,0.00012,22.31657]
[1777017135134,37.12,77718.8,0.0,-0.24802,0.00012,22.31657]
[1777017135964,37.12,77731.08,0.0,-0.24654,0.00012,22.24882]
[1777017136008,37.12,77731.08,0.0,-0.24654,0.00012,22.24882]
[1777017136048,37.12,77731.08,0.0,-0.24654,0.00012,22.24882]
[1777017136075,37.12,77731.08,0.0,-0.24654,0.00012,22.24882]
[1777017136109,37.12,77731.08,0.0,-0.24654,0.00012,22.24882]
[1777017136138,37.12,77731.08,0.0,-0.24654,0.00012,22.24882]
[1777017136167,37.12,77731.08,0.0,-0.24654,0.00012,22.24882]
[1777017136198,37.12,77731.08,0.0,-0.24654,0.00012,22.24882]
[1777017136751,37.12,77736.24,0.0,-0.24592,0.00012,22.22041]
[1777017141236,37.13,77735.51,0.0,-0.24603,0.00012,22.22531]
[1777017141678,37.13,77736.56,0.0,-0.2459,0.00012,22.21949]
[1777017146713,37.13,77737.77,0.0,-0.24578,0.00012,22.21386]
[1777017151748,37.13,77739.03,0.0,-0.24563,0.00012,22.20426]
[1777017156784,37.14,77738.52,0.0,-0.24571,0.00012,22.20825]
[1777017161817,37.14,77737.48,0.0,-0.24586,0.00012,22.21515]
[1777017166855,37.15,77737.14,0.0,-0.24593,0.00012,22.21815]
[1777017172896,37.15,77735.38,0.0,-0.24616,0.00012,22.22914]
[1777017177931,37.16,77738.23,0.0,-0.24584,0.00012,22.21441]
[1777017181106,37.16,77743.03,0.0,-0.24529,0.00012,22.18874]
[1777017181151,37.16,77743.03,0.0,-0.24529,0.00012,22.18874]
[1777017181927,37.16,77743.03,0.0,-0.24529,0.00012,22.18874]
[1777017182028,37.16,77744.63,0.0,-0.2451,0.00012,22.18013]
[1777017188003,37.17,77743.08,0.0,-0.24531,0.00012,22.19005]
[1777017193036,37.17,77742.05,0.0,-0.24547,0.00012,22.19734]
[1777017198074,37.18,77739.5,0.0,-0.24579,0.00012,22.21248]
[1777017203405,37.18,77743.22,0.0,-0.24538,0.00012,22.19319]
[1777017209153,37.19,77741.06,0.0,-0.24567,0.00012,22.20676]
[1777017214189,37.19,77741.65,0.0,-0.2456,0.00012,22.20105]
[1777017222244,37.2,77739.97,0.0,-0.24584,0.00012,22.21242]
[1777017225523,37.2,77735.06,0.0,-0.24645,0.00012,22.24027]
[1777017225950,37.2,77738.35,0.0,-0.24606,0.00012,22.22254]
[1777017230700,37.21,77737.2,0.0,-0.24622,0.00012,22.2298]
[1777017230713,37.21,77737.2,0.0,-0.24622,0.00012,22.2298]
[1777017230773,37.21,77737.2,0.0,-0.24622,0.00012,22.2298]
[1777017230801,37.21,77737.63,0.0,-0.24617,0.00012,22.22765]
[1777017236006,37.21,77736.97,0.0,-0.24627,0.00012,22.2322]
[1777017241384,37.22,77737.25,0.0,-0.24626,0.00012,22.23199]
[1777017245044,37.22,77741.88,0.0,-0.24572,0.00012,22.20708]
[1777017245070,37.22,77741.88,0.0,-0.24572,0.00012,22.20708]
[1777017245037,37.22,77751.85,0.0,-0.24452,0.00012,22.15165]
[1777017250441,37.21,77749.8,0.0,-0.24475,0.00012,22.16216]
[1777017252882,37.21,77751.1,0.0,-0.24459,0.00012,22.15478]
[1777017252924,37.22,77749.59,0.0,-0.24479,0.00012,22.16374]
[1777017258482,37.22,77752.31,0.0,-0.24448,0.00012,22.14977]
[1777017263535,37.22,77754.31,0.0,-0.24426,0.00012,22.13961]
[1777017268568,37.22,77755.0,0.0,-0.24416,0.00012,22.13472]
[1777017274609,37.21,77756.83,0.0,-0.24389,0.00012,22.1195]
[1777017279971,37.21,77757.22,0.0,-0.24382,0.00012,22.11626]
[1777017285687,37.21,77757.46,0.0,-0.24381,0.00012,22.11555]
[1777017290725,37.22,77757.94,0.0,-0.24378,0.00012,22.11418]
[1777017292823,37.22,77754.79,0.0,-0.24416,0.00012,22.13218]
[1777017292844,37.22,77754.79,0.0,-0.24416,0.00012,22.13218]
[1777017293667,37.22,77755.1,0.0,-0.24413,0.00012,22.1309]
[1777017293898,37.22,77755.16,0.0,-0.24413,0.00012,22.13057]
[1777017295765,37.22,77755.25,0.0,-0.24412,0.00012,22.13029]
[1777017295798,37.22,77755.25,0.0,-0.24412,0.00012,22.13029]
[1777017295930,37.22,77755.25,0.0,-0.24412,0.00012,22.13029]
[1777017296109,37.22,77735.21,0.0,-0.24653,0.00012,22.24153]
[1777017296484,37.22,77735.21,0.0,-0.24653,0.00012,22.24153]
[1777017296491,37.22,77735.21,0.0,-0.24653,0.00012,22.24153]
[1777017297091,37.22,77735.21,0.0,-0.24653,0.00012,22.24153]
[1777017297123,37.22,77696.99,0.0,-0.25114,0.00012,22.45127]
[1777017297887,37.22,77696.99,0.0,-0.25114,0.00012,22.45127]
[1777017297989,37.22,77696.99,0.0,-0.25114,0.00012,22.45127]
[1777017298091,37.22,77695.46,0.0,-0.25134,0.00012,22.45991]
[1777017298183,37.22,77695.46,0.0,-0.25134,0.00012,22.45991]
[1777017298331,37.22,77695.46,0.0,-0.25134,0.00012,22.45991]
[1777017298429,37.22,77695.46,0.0,-0.25134,0.00012,22.45991]
[1777017298509,37.22,77695.46,0.0,-0.25134,0.00012,22.45991]
[1777017298723,37.22,77695.46,0.0,-0.25134,0.00012,22.45991]
[1777017298729,37.22,77695.46,0.0,-0.25134,0.00012,22.45991]
[1777017298805,37.22,77695.46,0.0,-0.25134,0.00012,22.45991]
[1777017299036,37.22,77695.36,0.0,-0.25134,0.00012,22.46032]
[1777017299886,37.22,77695.36,0.0,-0.25134,0.00012,22.46032]
[1777017300073,37.22,77695.36,0.0,-0.25134,0.00012,22.46032]
[1777017300180,37.22,77694.99,0.0,-0.25139,0.00012,22.4622]
[1777017301753,37.22,77694.99,0.0,-0.25139,0.00012,22.4622]
[1777017303238,37.22,77694.26,0.0,-0.25147,0.00012,22.46575]
[1777017304628,37.22,77693.96,0.0,-0.2515,0.00012,22.46725]
[1777017304681,37.22,77693.96,0.0,-0.2515,0.00012,22.46725]
[1777017304854,37.22,77693.96,0.0,-0.2515,0.00012,22.46725]
[1777017304888,37.22,77693.96,0.0,-0.2515,0.00012,22.46725]
[1777017305488,37.22,77705.72,0.0,-0.25007,0.00012,22.40291]
[1777017305530,37.22,77705.72,0.0,-0.25007,0.00012,22.40291]
[1777017306070,37.22,77705.72,0.0,-0.25007,0.00012,22.40291]
[1777017306071,37.22,77706.46,0.0,-0.24998,0.00012,22.39878]
[1777017312053,37.22,77709.63,0.0,-0.24959,0.00012,22.38109]
[1777017317152,37.22,77703.54,0.0,-0.25032,0.00012,22.41398]
[1777017321698,37.21,77695.57,0.0,-0.25127,0.00012,22.4569]
[1777017322201,37.21,77695.17,0.0,-0.25132,0.00012,22.45893]
[1777017322471,37.21,77695.17,0.0,-0.25132,0.00012,22.45893]
[1777017322955,37.21,77692.87,0.0,-0.25159,0.00012,22.4713]
[1777017324449,37.21,77692.93,0.0,-0.25158,0.00012,22.4708]
[1777017324969,37.21,77693.38,0.0,-0.25152,0.00012,22.46818]
[1777017326051,37.21,77693.38,0.0,-0.25152,0.00012,22.46818]
[1777017326063,37.21,77693.38,0.0,-0.25152,0.00012,22.46818]
[1777017330320,37.21,77692.43,0.0,-0.25162,0.00012,22.47252]
[1777017330729,37.21,77692.43,0.0,-0.25162,0.00012,22.47252]
[1777017330958,37.21,77692.43,0.0,-0.25162,0.00012,22.47252]
[1777017331172,37.21,77672.86,0.0,-0.25398,0.00012,22.5749]
[1777017331261,37.21,77672.86,0.0,-0.25398,0.00012,22.5749]
[1777017331555,37.21,77672.86,0.0,-0.25398,0.00012,22.5749]
[1777017332023,37.21,77673.4,0.0,-0.25391,0.00012,22.5719]
[1777017332396,37.21,77673.4,0.0,-0.25391,0.00012,22.5719]
[1777017333030,37.21,77663.01,0.0,-0.25518,0.00012,22.62783]
[1777017333569,37.21,77663.01,0.0,-0.25518,0.00012,22.62783]
[1777017334039,37.21,77663.08,0.0,-0.25517,0.00012,22.62729]
[1777017339078,37.2,77660.37,0.0,-0.25549,0.00012,22.64125]
[1777017343022,37.2,77656.5,0.0,-0.25596,0.00012,22.66183]
[1777017343110,37.2,77654.4,0.0,-0.25621,0.00012,22.67301]
[1777017343361,37.2,77654.4,0.0,-0.25621,0.00012,22.67301]
[1777017343528,37.2,77654.4,0.0,-0.25621,0.00012,22.67301]
[1777017343569,37.2,77654.4,0.0,-0.25621,0.00012,22.67301]
[1777017343739,37.2,77654.4,0.0,-0.25621,0.00012,22.67301]
[1777017344110,37.2,77646.31,0.0,-0.2572,0.00012,22.71632]
[1777017346573,37.2,77639.61,0.0,-0.25802,0.00012,22.75184]
[1777017347130,37.2,77639.17,0.0,-0.25807,0.00012,22.754]
[1777017352167,37.2,77640.55,0.0,-0.25788,0.00012,22.74579]
[1777017356224,37.19,77630.73,0.0,-0.25908,0.00012,22.79758]
[1777017361254,37.19,77631.3,0.0,-0.25899,0.00012,22.79354]
[1777017366936,37.18,77632.46,0.0,-0.25882,0.00012,22.78612]
[1777017372334,37.18,77633.77,0.0,-0.25863,0.00012,22.77793]
[1777017377530,37.18,77634.0,0.0,-0.25858,0.00012,22.77593]
[1777017383413,37.17,77641.14,0.0,-0.25768,0.00012,22.73655]
[1777017388448,37.17,77635.25,0.0,-0.25839,0.00012,22.76733]
[1777017395003,37.16,77635.6,0.0,-0.2583,0.00012,22.76094]
[1777017400529,37.16,77636.69,0.0,-0.25814,0.00012,22.75398]
[1777017406087,37.16,77635.24,0.0,-0.25831,0.00012,22.76107]
[1777017409497,37.15,77639.25,0.0,-0.2578,0.00012,22.73895]
[1777017409593,37.15,77638.54,0.0,-0.25788,0.00012,22.74261]
[1777017414977,37.15,77634.95,0.0,-0.25831,0.00012,22.76118]
[1777017415078,37.15,77632.98,0.0,-0.25855,0.00012,22.77155]
[1777017420670,37.15,77628.14,0.0,-0.25913,0.00012,22.79629]
[1777017422407,37.15,77627.82,0.0,-0.25916,0.00012,22.79781]
[1777017423227,37.14,77618.83,0.0,-0.26027,0.00012,22.84552]
[1777017423732,37.14,77618.83,0.0,-0.26027,0.00012,22.84552]
[1777017423743,37.14,77618.83,0.0,-0.26027,0.00012,22.84552]
[1777017423772,37.14,77618.83,0.0,-0.26027,0.00012,22.84552]
[1777017423796,37.14,77615.29,0.0,-0.26071,0.00012,22.86416]
[1777017429843,37.14,77611.95,0.0,-0.2611,0.00012,22.88065]
[1777017432545,37.14,77604.54,0.0,-0.262,0.00012,22.91911]
[1777017433059,37.14,77604.54,0.0,-0.262,0.00012,22.91911]
[1777017433077,37.14,77604.54,0.0,-0.262,0.00012,22.91911]
[1777017433144,37.14,77604.54,0.0,-0.262,0.00012,22.91911]
[1777017433205,37.13,77601.29,0.0,-0.2624,0.00012,22.93601]
[1777017433800,37.13,77601.29,0.0,-0.2624,0.00012,22.93601]
[1777017434071,37.13,77600.97,0.0,-0.26243,0.00012,22.9374]
[1777017435127,37.13,77584.31,0.0,-0.26451,0.00013,23.02485]
[1777017436862,37.13,77602.9,0.0,-0.26219,0.00012,22.92691]
[1777017438825,37.13,77601.68,0.0,-0.26233,0.00012,22.93303]
[1777017438917,37.13,77602.16,0.0,-0.26226,0.00012,22.93017]
[1777017442872,37.12,77602.58,0.0,-0.26219,0.00012,22.92696]
[1777017442898,37.12,77601.97,0.0,-0.26226,0.00012,22.92986]
[1777017448869,37.11,77600.85,0.0,-0.26235,0.00012,22.93375]
[1777017452286,37.11,77601.49,0.0,-0.26226,0.00012,22.92968]
[1777017452341,37.11,77603.7,0.0,-0.26195,0.00012,22.91396]
[1777017457930,37.1,77607.17,0.0,-0.26147,0.00012,22.89364]
[1777017462966,37.1,77604.49,0.0,-0.26177,0.00012,22.90623]
[1777017468109,37.09,77598.81,0.0,-0.26245,0.00012,22.93494]
[1777017468312,37.09,77598.9,0.0,-0.26243,0.00012,22.9341]
[1777017469806,37.09,77598.83,0.0,-0.26243,0.00012,22.9341]
[1777017470333,37.09,77598.7,0.0,-0.26244,0.00012,22.93443]
[1777017472569,37.08,77598.75,0.0,-0.26242,0.00012,22.93343]
[1777017472578,37.08,77598.75,0.0,-0.26242,0.00012,22.93343]
[1777017472639,37.08,77598.75,0.0,-0.26242,0.00012,22.93343]
[1777017472811,37.08,77598.69,0.0,-0.26242,0.00012,22.93338]
[1777017474505,37.08,77598.69,0.0,-0.26242,0.00012,22.93338]
[1777017474606,37.08,77598.57,0.0,-0.26242,0.00012,22.93328]
[1777017480085,37.07,77598.95,0.0,-0.26233,0.00012,22.92943]
[1777017485401,37.06,77602.17,0.0,-0.26188,0.00012,22.91055]
[1777017491163,37.05,77601.12,0.0,-0.26197,0.00012,22.91401]
[1777017492806,37.05,77601.1,0.0,-0.26196,0.00012,22.91376]
[1777017492986,37.05,77601.1,0.0,-0.26196,0.00012,22.91376]
[1777017493176,37.05,77601.0,0.0,-0.26197,0.00012,22.91394]
[1777017495315,37.05,77600.53,0.0,-0.26202,0.00012,22.91607]
[1777017495351,37.05,77606.16,0.0,-0.26131,0.00012,22.88581]
[1777017500366,37.04,77611.95,0.0,-0.26056,0.00012,22.85369]
[1777017501111,37.04,77612.23,0.0,-0.26052,0.00012,22.8519]
[1777017501359,37.04,77612.23,0.0,-0.26052,0.00012,22.8519]
[1777017501233,37.04,77614.04,0.0,-0.26028,0.00012,22.84196]
[1777017502239,37.04,77617.93,0.0,-0.25979,0.00012,22.82092]
[1777017505259,37.04,77630.74,0.0,-0.25819,0.00012,22.75158]
[1777017507296,37.03,77629.53,0.0,-0.25833,0.00012,22.7579]
[1777017509221,37.03,77629.14,0.0,-0.25837,0.00012,22.75965]
[1777017509300,37.03,77629.44,0.0,-0.25833,0.00012,22.75787]
[1777017511917,37.03,77629.17,0.0,-0.25834,0.00012,22.7553]
[1777017512309,37.03,77630.19,0.0,-0.25821,0.00012,22.74966]
[1777017513742,37.03,77633.47,0.0,-0.2578,0.00012,22.73189]
[1777017514330,37.03,77633.69,0.0,-0.25777,0.00012,22.73058]
[1777017515875,37.03,77633.35,0.0,-0.25781,0.00012,22.73228]
[1777017516344,37.03,77632.58,0.0,-0.2579,0.00012,22.73631]
[1777017517082,37.03,77632.58,0.0,-0.2579,0.00012,22.73631]
[1777017517340,37.03,77632.58,0.0,-0.2579,0.00012,22.73631]
[1777017517354,37.03,77632.58,0.0,-0.2579,0.00012,22.73631]
[1777017517394,37.03,77645.56,0.0,-0.25629,0.00012,22.66624]
[1777017522668,37.03,77642.24,0.0,-0.25669,0.00012,22.68387]
[1777017528430,37.03,77645.88,0.0,-0.25624,0.00012,22.66386]
[1777017533463,37.02,77648.65,0.0,-0.25589,0.00012,22.64862]
[1777017538499,37.02,77650.04,0.0,-0.25571,0.00012,22.64081]
[1777017543579,37.02,77654.13,0.0,-0.2552,0.00012,22.61852]
[1777017550583,37.02,77655.09,0.0,-0.25507,0.00012,22.61268]
[1777017555620,37.02,77647.0,0.0,-0.25607,0.00012,22.65628]
[1777017561139,37.02,77644.74,0.0,-0.25634,0.00012,22.66835]
[1777017561419,37.02,77654.32,0.0,-0.25516,0.00012,22.61642]
[1777017566697,37.02,77655.01,0.0,-0.25506,0.00012,22.61233]
[1777017571873,37.02,77658.23,0.0,-0.25464,0.00012,22.59097]
[1777017573746,37.02,77662.4,0.0,-0.25413,0.00012,22.56825]
[1777017573803,37.02,77662.4,0.0,-0.25413,0.00012,22.56825]
[1777017574163,37.02,77662.4,0.0,-0.25413,0.00012,22.56825]
[1777017574234,37.02,77668.52,0.0,-0.25337,0.00012,22.53492]
[1777017580028,37.02,77673.05,0.0,-0.25282,0.00012,22.51037]
[1777017582276,37.02,77672.88,0.0,-0.25284,0.00012,22.51135]
[1777017582325,37.02,77673.46,0.0,-0.25277,0.00012,22.50821]
[1777017588508,37.02,77674.36,0.0,-0.25267,0.00012,22.50345]
[1777017592349,37.02,77677.63,0.0,-0.25227,0.00012,22.48569]
[1777017592428,37.02,77679.07,0.0,-0.25209,0.00012,22.47787]
[1777017592517,37.02,77679.07,0.0,-0.25209,0.00012,22.47787]
[1777017592880,37.02,77679.07,0.0,-0.25209,0.00012,22.47793]
[1777017597519,37.02,77676.35,0.0,-0.25243,0.00012,22.493]
[1777017597722,37.02,77676.5,0.0,-0.25241,0.00012,22.49224]
[1777017597914,37.02,77676.05,0.0,-0.25247,0.00012,22.49475]
[1777017599019,37.02,77676.05,0.0,-0.25247,0.00012,22.49475]
[1777017599130,37.02,77680.81,0.0,-0.25189,0.00012,22.46878]
[1777017600631,37.02,77680.81,0.0,-0.25189,0.00012,22.46884]
[1777017602922,37.02,77674.54,0.0,-0.25266,0.00012,22.50311]
[1777017600131,37.02,77674.54,0.0,-0.25266,0.00012,22.50311]
[1777017616477,37.02,77674.54,0.0,-0.25266,0.00012,22.50311]
[1777017617744,37.02,77678.64,0.0,-0.25216,0.00012,22.48071]
[1777017618078,37.02,77688.47,0.0,-0.25095,0.00012,22.42686]
[1777017618756,37.02,77688.47,0.0,-0.25095,0.00012,22.42686]
[1777017619294,37.02,77688.47,0.0,-0.25095,0.00012,22.42686]
[1777017619316,37.02,77697.03,0.0,-0.24991,0.00012,22.37982]
[1777017625137,37.02,77699.75,0.0,-0.24958,0.00012,22.36485]
[1777017630178,37.02,77703.15,0.0,-0.24916,0.00012,22.34611]
[1777017635221,37.02,77692.29,0.0,-0.25046,0.00012,22.40218]
[1777017640265,37.02,77689.51,0.0,-0.2508,0.00012,22.41744]
[1777017645290,37.02,77679.56,0.0,-0.25202,0.00012,22.47197]
[1777017650328,37.02,77678.73,0.0,-0.25212,0.00012,22.47651]
[1777017652337,37.02,77665.52,0.0,-0.25374,0.00012,22.54859]
[1777017657372,37.02,77658.88,0.0,-0.25456,0.00012,22.58469]
[1777017662410,37.02,77656.88,0.0,-0.2548,0.00012,22.59555]
[1777017664422,37.02,77653.56,0.0,-0.25522,0.00012,22.61366]
[1777017669462,37.02,77653.15,0.0,-0.25524,0.00012,22.61468]
[1777017674492,37.01,77647.5,0.0,-0.25591,0.00012,22.64398]
[1777017679528,37.0,77647.49,0.0,-0.25588,0.00012,22.64262]
[1777017683274,37.0,77648.08,0.0,-0.25579,0.00012,22.63885]
[1777017683341,37.0,77648.23,0.0,-0.25576,0.00012,22.63747]
[1777017683638,37.0,77648.23,0.0,-0.25576,0.00012,22.63747]
[1777017684565,37.0,77648.23,0.0,-0.25576,0.00012,22.63719]
[1777017689601,36.99,77655.31,0.0,-0.25485,0.00012,22.5974]
[1777017691463,36.99,77659.42,0.0,-0.25434,0.00012,22.57482]
[1777017691614,36.99,77659.57,0.0,-0.2543,0.00012,22.57008]
[1777017696650,36.99,77653.62,0.0,-0.255,0.00012,22.60126]
[1777017702521,36.98,77647.31,0.0,-0.25576,0.00012,22.63443]
[1777017702621,36.98,77647.06,0.0,-0.25578,0.00012,22.63521]
[1777017707726,36.98,77638.28,0.0,-0.25685,0.00012,22.682]
[1777017712761,36.97,77629.49,0.0,-0.25791,0.00012,22.72801]
[1777017717797,36.97,77623.79,0.0,-0.25858,0.00012,22.75714]
[1777017721836,36.96,77632.42,0.0,-0.25749,0.00012,22.70948]
[1777017723451,36.96,77632.42,0.0,-0.25749,0.00012,22.70948]
[1777017723550,36.96,77645.08,0.0,-0.25591,0.00012,22.64058]
[1777017729531,36.96,77643.98,0.0,-0.25602,0.00012,22.64552]
[1777017734917,36.95,77643.8,0.0,-0.25603,0.00012,22.6457]
[1777017735916,36.95,77643.8,0.0,-0.25603,0.00012,22.6457]
[1777017736017,36.95,77646.29,0.0,-0.25571,0.00012,22.63203]
[1777017739602,36.95,77665.96,0.0,-0.25328,0.00012,22.52439]
[1777017743492,36.95,77669.1,0.0,-0.25289,0.00012,22.50713]
[1777017743591,36.95,77672.74,0.0,-0.25244,0.00012,22.48714]
[1777017749672,36.95,77676.4,0.0,-0.25199,0.00012,22.46704]
[1777017751573,36.95,77676.4,0.0,-0.25199,0.00012,22.46704]
[1777017751657,36.95,77685.84,0.0,-0.25081,0.00012,22.41147]
[1777017755752,36.95,77685.4,0.0,-0.25086,0.00012,22.41386]
[1777017756063,36.95,77684.36,0.0,-0.25099,0.00012,22.41956]
[1777017761100,36.95,77684.19,0.0,-0.25101,0.00012,22.42041]
[1777017766134,36.95,77684.05,0.0,-0.25102,0.00012,22.42108]
[1777017771169,36.95,77682.98,0.0,-0.25115,0.00012,22.42689]
[1777017776205,36.95,77679.31,0.0,-0.2516,0.00012,22.44685]
[1777017781512,36.95,77683.3,0.0,-0.25111,0.00012,22.42479]
[1777017782799,36.95,77683.69,0.0,-0.25106,0.00012,22.42257]
[1777017782900,36.95,77684.09,0.0,-0.25101,0.00012,22.42037]
[1777017785222,36.94,77684.09,0.0,-0.25101,0.00012,22.4203]
[1777017785230,36.94,77684.09,0.0,-0.25101,0.00012,22.4203]
[1777017785370,36.94,77684.7,0.0,-0.25093,0.00012,22.41691]
[1777017786538,36.94,77684.7,0.0,-0.25093,0.00012,22.41691]
[1777017786549,36.94,77684.7,0.0,-0.25093,0.00012,22.41691]
[1777017786553,36.94,77684.7,0.0,-0.25093,0.00012,22.41691]
[1777017786560,36.94,77684.7,0.0,-0.25093,0.00012,22.41687]
[1777017787945,36.94,77684.7,0.0,-0.25093,0.00012,22.41683]
[1777017788206,36.94,77685.0,0.0,-0.25089,0.00012,22.41515]
[1777017789165,36.94,77685.0,0.0,-0.25089,0.00012,22.41515]
[1777017789177,36.94,77685.0,0.0,-0.25089,0.00012,22.41515]
[1777017789591,36.94,77685.07,0.0,-0.25088,0.00012,22.41472]
[1777017790358,36.94,77685.07,0.0,-0.25088,0.00012,22.41472]
[1777017790364,36.94,77685.07,0.0,-0.25088,0.00012,22.41472]
[1777017790548,36.94,77685.07,0.0,-0.25088,0.00012,22.41472]
[1777017790750,36.94,77685.41,0.0,-0.25084,0.00012,22.41282]
[1777017791455,36.94,77685.41,0.0,-0.25084,0.00012,22.41282]
[1777017791493,36.94,77685.41,0.0,-0.25084,0.00012,22.41278]
[1777017797353,36.94,77682.15,0.0,-0.25123,0.00012,22.43042]
[1777017799613,36.94,77681.71,0.0,-0.25128,0.00012,22.43279]
[1777017799688,36.94,77681.3,0.0,-0.25133,0.00012,22.435]
[1777017800946,36.94,77681.3,0.0,-0.25133,0.00012,22.43495]
[1777017801601,36.94,77681.3,0.0,-0.25133,0.00012,22.43495]
[1777017801745,36.94,77681.3,0.0,-0.25133,0.00012,22.43495]
[1777017801691,36.94,77693.11,0.0,-0.24989,0.00012,22.36989]
[1777017803699,36.94,77693.11,0.0,-0.24989,0.00012,22.36991]
[1777017805228,36.94,77692.74,0.0,-0.24993,0.00012,22.37201]
[1777017805520,36.94,77692.74,0.0,-0.24993,0.00012,22.37201]
[1777017805571,36.94,77693.58,0.0,-0.24983,0.00012,22.3674]
[1777017806717,36.94,77693.58,0.0,-0.24983,0.00012,22.3674]
[1777017807526,36.94,77693.67,0.0,-0.24982,0.00012,22.36694]
[1777017807622,36.94,77693.67,0.0,-0.24982,0.00012,22.36696]
[1777017812807,36.94,77693.8,0.0,-0.24979,0.00012,22.36269]
[1777017818499,36.94,77687.25,0.0,-0.25059,0.00012,22.39887]
[1777017819754,36.94,77687.25,0.0,-0.25059,0.00012,22.39887]
[1777017819778,36.94,77686.65,0.0,-0.25066,0.00012,22.40216]
[1777017821519,36.94,77697.37,0.0,-0.24935,0.00012,22.3431]
[1777017822721,36.94,77697.37,0.0,-0.24935,0.00012,22.3431]
[1777017823795,36.94,77695.32,0.0,-0.24961,0.00012,22.35451]
[1777017824541,36.94,77695.2,0.0,-0.24962,0.00012,22.35521]
[1777017825110,36.94,77695.2,0.0,-0.24962,0.00012,22.35521]
[1777017825549,36.94,77695.15,0.0,-0.24963,0.00012,22.35553]
[1777017826275,36.94,77695.15,0.0,-0.24963,0.00012,22.35553]
[1777017826788,36.94,77695.66,0.0,-0.24957,0.00012,22.35276]
[1777017832515,36.95,77687.6,0.0,-0.25056,0.00012,22.39757]
[1777017836320,36.95,77683.43,0.0,-0.25108,0.00012,22.42079]
[1777017837628,36.95,77681.74,0.0,-0.25128,0.00012,22.43013]
[1777017839949,36.95,77678.77,0.0,-0.25165,0.00012,22.44657]
[1777017840661,36.95,77674.39,0.0,-0.25219,0.00012,22.47064]
[1777017841831,36.95,77665.9,0.0,-0.25323,0.00012,22.5171]
[1777017841967,36.95,77665.9,0.0,-0.25323,0.00012,22.5171]
[1777017842668,36.95,77665.9,0.0,-0.25323,0.00012,22.51708]
[1777017844454,36.95,77659.01,0.0,-0.25408,0.00012,22.55474]
[1777017844688,36.95,77655.94,0.0,-0.25446,0.00012,22.57148]
[1777017844946,36.95,77655.94,0.0,-0.25446,0.00012,22.57148]
[1777017845698,36.95,77635.27,0.0,-0.25702,0.00012,22.68358]
[1777017847704,36.95,77634.86,0.0,-0.25706,0.00012,22.68561]
[1777017852740,36.94,77627.15,0.0,-0.25801,0.00012,22.72646]
[1777017856155,36.94,77624.0,0.0,-0.25839,0.00012,22.74286]
[1777017856766,36.94,77623.36,0.0,-0.25846,0.00012,22.74611]
[1777017861680,36.94,77621.65,0.0,-0.25866,0.00012,22.75447]
[1777017861806,36.94,77621.16,0.0,-0.25871,0.00012,22.75694]
[1777017866840,36.93,77614.46,0.0,-0.25953,0.00012,22.79196]
[1777017872449,36.93,77614.77,0.0,-0.25947,0.00012,22.78947]
[1777017877917,36.92,77614.22,0.0,-0.25948,0.00012,22.78729]
[1777017883103,36.92,77612.13,0.0,-0.25973,0.00012,22.79782]
[1777017884506,36.92,77611.99,0.0,-0.25974,0.00012,22.79823]
[1777017884601,36.92,77609.47,0.0,-0.26005,0.00012,22.81156]
[1777017889100,36.92,77611.83,0.0,-0.25974,0.00012,22.79815]
[1777017890558,36.92,77615.34,0.0,-0.2593,0.00012,22.77913]
[1777017890572,36.92,77615.34,0.0,-0.2593,0.00012,22.77913]
[1777017890658,36.91,77614.94,0.0,-0.25934,0.00012,22.78113]
[1777017896043,36.91,77618.62,0.0,-0.25887,0.00012,22.76063]
[1777017901081,36.91,77617.48,0.0,-0.25899,0.00012,22.76602]
[1777017902109,36.91,77617.09,0.0,-0.25904,0.00012,22.76812]
[1777017902717,36.91,77617.09,0.0,-0.25904,0.00012,22.76812]
[1777017902818,36.91,77618.21,0.0,-0.2589,0.00012,22.76181]
[1777017905994,36.91,77618.45,0.0,-0.25886,0.00012,22.76024]
[1777017906131,36.91,77618.38,0.0,-0.25887,0.00012,22.76049]
[1777017907402,36.91,77618.38,0.0,-0.25887,0.00012,22.76049]
[1777017907440,36.9,77617.13,0.0,-0.25902,0.00012,22.7669]
[1777017912855,36.9,77616.03,0.0,-0.25914,0.00012,22.77235]
[1777017913133,36.9,77617.14,0.0,-0.259,0.00012,22.7661]
[1777017913383,36.9,77622.22,0.0,-0.25836,0.00012,22.73862]
[1777017918205,36.9,77637.32,0.0,-0.25647,0.00012,22.65634]
[1777017920332,36.9,77638.35,0.0,-0.25634,0.00012,22.65076]
[1777017920595,36.9,77638.35,0.0,-0.25634,0.00012,22.65076]
[1777017921498,36.9,77622.74,0.0,-0.25828,0.00012,22.73482]
[1777017922831,36.9,77622.74,0.0,-0.25828,0.00012,22.73482]
[1777017922840,36.9,77622.74,0.0,-0.25828,0.00012,22.73482]
[1777017922844,36.9,77622.74,0.0,-0.25828,0.00012,22.73482]
[1777017922902,36.9,77617.68,0.0,-0.2589,0.00012,22.76177]
[1777017928277,36.89,77615.61,0.0,-0.25913,0.00012,22.77179]
[1777017931625,36.89,77614.36,0.0,-0.25928,0.00012,22.77806]
[1777017931687,36.89,77614.36,0.0,-0.25928,0.00012,22.77806]
[1777017933249,36.89,77614.24,0.0,-0.25926,0.00012,22.77457]
[1777017933309,36.89,77614.4,0.0,-0.25924,0.00012,22.77348]
[1777017938345,36.88,77620.71,0.0,-0.25843,0.00012,22.73884]
[1777017943432,36.88,77619.02,0.0,-0.25863,0.00012,22.74735]
[1777017943899,36.88,77617.87,0.0,-0.25877,0.00012,22.7532]
[1777017948899,36.88,77617.62,0.0,-0.25878,0.00012,22.75387]
[1777017949378,36.88,77617.12,0.0,-0.25884,0.00012,22.75639]
[1777017949382,36.88,77617.12,0.0,-0.25884,0.00012,22.75639]
[1777017949446,36.88,77617.12,0.0,-0.25884,0.00012,22.75639]
[1777017949605,36.88,77617.51,0.0,-0.25879,0.00012,22.75429]
[1777017952793,36.88,77616.57,0.0,-0.2589,0.00012,22.75901]
[1777017952859,36.88,77616.57,0.0,-0.2589,0.00012,22.75901]
[1777017953393,36.87,77618.64,0.0,-0.25864,0.00012,22.74752]
[1777017953476,36.87,77618.21,0.0,-0.25869,0.00012,22.74984]
[1777017957347,36.87,77623.0,0.0,-0.25808,0.00012,22.72352]
[1777017957479,36.87,77625.6,0.0,-0.25776,0.00012,22.70934]
[1777017958798,36.87,77634.41,0.0,-0.25666,0.00012,22.66143]
[1777017964811,36.87,77629.55,0.0,-0.25725,0.00012,22.68733]
[1777017970151,36.87,77631.18,0.0,-0.25703,0.00012,22.67779]
[1777017970938,36.87,77631.18,0.0,-0.25703,0.00012,22.67779]
[1777017971578,36.86,77630.82,0.0,-0.25707,0.00012,22.6793]
[1777017976613,36.86,77626.37,0.0,-0.2576,0.00012,22.70253]
[1777017981653,36.86,77629.52,0.0,-0.25719,0.00012,22.68468]
[1777017986685,36.85,77629.85,0.0,-0.25713,0.00012,22.68208]
[1777017991949,36.85,77628.49,0.0,-0.25729,0.00012,22.6888]
[1777017998097,36.85,77627.54,0.0,-0.25736,0.00012,22.68905]
[1777018000116,36.84,77622.29,0.0,-0.25801,0.00012,22.71709]
[1777018000837,36.84,77622.58,0.0,-0.25796,0.00012,22.71531]
[1777018002879,36.84,77622.86,0.0,-0.25792,0.00012,22.71358]
[1777018004123,36.84,77623.03,0.0,-0.25789,0.00012,22.71222]
[1777018004813,36.84,77623.63,0.0,-0.25781,0.00012,22.70876]
[1777018007706,36.84,77620.73,0.0,-0.25817,0.00012,22.724]
[1777018007834,36.84,77620.15,0.0,-0.25823,0.00012,22.7269]
[1777018012871,36.83,77622.72,0.0,-0.25789,0.00012,22.71186]
[1777018017904,36.83,77618.8,0.0,-0.25835,0.00012,22.7317]
[1777018022945,36.82,77620.39,0.0,-0.25812,0.00012,22.7219]
[1777018024350,36.82,77620.31,0.0,-0.25813,0.00012,22.7221]
[1777018024954,36.82,77620.8,0.0,-0.25806,0.00012,22.71921]
[1777018029989,36.82,77621.54,0.0,-0.25794,0.00012,22.71405]
[1777018035030,36.81,77623.56,0.0,-0.25767,0.00012,22.70196]
[1777018035516,36.81,77623.56,0.0,-0.25767,0.00012,22.70196]
[1777018036031,36.81,77631.4,0.0,-0.25668,0.00012,22.65924]
[1777018041330,36.81,77638.99,0.0,-0.25573,0.00012,22.61731]
[1777018041616,36.81,77638.99,0.0,-0.25573,0.00012,22.61731]
[1777018047549,36.81,77639.59,0.0,-0.25564,0.00012,22.61351]
[1777018048609,36.8,77638.87,0.0,-0.25572,0.00012,22.61708]
[1777018048630,36.8,77638.71,0.0,-0.25574,0.00012,22.61783]
[1777018051833,36.8,77638.56,0.0,-0.25575,0.00012,22.61841]
[1777018051929,36.8,77638.19,0.0,-0.25577,0.00012,22.61662]
[1777018053209,36.8,77638.19,0.0,-0.25577,0.00012,22.61649]
[1777018053245,36.8,77648.48,0.0,-0.25449,0.00012,22.56022]
[1777018057298,36.8,77652.08,0.0,-0.25404,0.00012,22.54011]
[1777018057497,36.8,77656.36,0.0,-0.2535,0.00012,22.51653]
[1777018058458,36.8,77656.36,0.0,-0.2535,0.00012,22.51653]
[1777018058621,36.8,77656.36,0.0,-0.2535,0.00012,22.51653]
[1777018058638,36.8,77656.36,0.0,-0.2535,0.00012,22.51653]
[1777018058881,36.8,77659.68,0.0,-0.25309,0.00012,22.4982]
[1777018059595,36.8,77659.68,0.0,-0.25309,0.00012,22.4982]
[1777018059946,36.8,77659.68,0.0,-0.25309,0.00012,22.4982]
[1777018060752,36.8,77667.66,0.0,-0.2521,0.00012,22.45405]
[1777018060967,36.8,77669.56,0.0,-0.25186,0.00012,22.44346]
[1777018062774,36.8,77670.44,0.0,-0.25175,0.00012,22.43861]
[1777018062898,36.8,77670.44,0.0,-0.25175,0.00012,22.43861]
[1777018064295,36.8,77673.07,0.0,-0.25142,0.00012,22.42388]
[1777018064801,36.8,77673.07,0.0,-0.25142,0.00012,22.42388]
[1777018064902,36.8,77676.97,0.0,-0.25094,0.00012,22.40224]
[1777018066874,36.8,77676.97,0.0,-0.25094,0.00012,22.40213]
[1777018068849,36.79,77678.28,0.0,-0.25077,0.00012,22.39466]
[1777018068950,36.79,77678.72,0.0,-0.25072,0.00012,22.39215]
[1777018073996,36.79,77679.2,0.0,-0.25065,0.00012,22.38928]
[1777018079868,36.79,77679.95,0.0,-0.25055,0.00012,22.38472]
[1777018079877,36.79,77681.41,0.0,-0.25037,0.00012,22.37659]
[1777018085085,36.79,77685.52,0.0,-0.24986,0.00012,22.35365]
[1777018090146,36.78,77682.82,0.0,-0.25015,0.00012,22.36651]
[1777018095224,36.77,77680.45,0.0,-0.25038,0.00012,22.37675]
[1777018098742,36.77,77681.01,0.0,-0.25031,0.00012,22.37339]
[1777018098897,36.77,77681.01,0.0,-0.25031,0.00012,22.37339]
[1777018099045,36.77,77681.03,0.0,-0.25031,0.00012,22.37328]
[1777018100247,36.77,77681.03,0.0,-0.2503,0.00012,22.3732]
[1777018100297,36.77,77681.03,0.0,-0.2503,0.00012,22.3732]
[1777018100484,36.77,77693.53,0.0,-0.24877,0.00012,22.30372]
[1777018101274,36.77,77693.53,0.0,-0.24877,0.00012,22.30372]
[1777018101721,36.77,77693.51,0.0,-0.24877,0.00012,22.30378]
[1777018104068,36.77,77693.51,0.0,-0.24877,0.00012,22.30373]
[1777018105340,36.77,77697.92,0.0,-0.24822,0.00012,22.2789]
[1777018107574,36.77,77697.9,0.0,-0.24822,0.00012,22.27877]
[1777018111260,36.76,77697.3,0.0,-0.24824,0.00012,22.27977]
[1777018113606,36.76,77693.39,0.0,-0.24869,0.00012,22.29739]
[1777018113892,36.76,77693.39,0.0,-0.24869,0.00012,22.29739]
[1777018118902,36.71,77699.15,0.0,-0.24772,0.00012,22.25272]
[1777018123953,36.7,77698.79,0.0,-0.24772,0.00012,22.25231]
[1777018128983,36.69,77700.02,0.0,-0.24752,0.00012,22.24308]
[1777018130235,36.69,77699.66,0.0,-0.24754,0.00012,22.24415]
[1777018130248,36.69,77699.66,0.0,-0.24754,0.00012,22.24415]
[1777018131030,36.69,77700.09,0.0,-0.24748,0.00012,22.2413]
[1777018133753,36.68,77699.68,0.0,-0.24751,0.00012,22.2427]
[1777018133799,36.68,77699.68,0.0,-0.24751,0.00012,22.2427]
[1777018133821,36.68,77699.68,0.0,-0.24751,0.00012,22.2427]
[1777018134105,36.68,77700.08,0.0,-0.24745,0.00012,22.24002]
[1777018136329,36.68,77699.0,0.0,-0.24757,0.00012,22.24517]
[1777018136365,36.68,77699.0,0.0,-0.24757,0.00012,22.24517]
[1777018137816,36.68,77699.0,0.0,-0.24757,0.00012,22.24517]
[1777018137918,36.68,77698.69,0.0,-0.24759,0.00012,22.24646]
[1777018139245,36.68,77698.54,0.0,-0.2476,0.00012,22.24686]
[1777018139309,36.68,77698.54,0.0,-0.2476,0.00012,22.24686]
[1777018139333,36.68,77698.54,0.0,-0.2476,0.00012,22.24686]
[1777018139408,36.68,77698.54,0.0,-0.2476,0.00012,22.24686]
[1777018139761,36.67,77697.58,0.0,-0.24771,0.00012,22.25178]
[1777018141152,36.65,77672.34,0.0,-0.2507,0.00012,22.38692]
[1777018143521,36.63,77672.12,0.0,-0.25062,0.00012,22.38312]
[1777018143527,36.63,77672.12,0.0,-0.25062,0.00012,22.38312]
[1777018143788,36.63,77672.12,0.0,-0.25062,0.00012,22.38312]
[1777018148796,36.56,77671.4,0.0,-0.25031,0.00012,22.36822]
[1777018155271,36.56,77670.27,0.0,-0.25045,0.00012,22.37443]
[1777018160277,36.56,77671.19,0.0,-0.25033,0.00012,22.36923]
[1777018160283,36.56,77671.19,0.0,-0.25033,0.00012,22.36923]
[1777018160326,36.56,77671.19,0.0,-0.25033,0.00012,22.36923]
[1777018160396,36.56,77671.19,0.0,-0.25033,0.00012,22.36923]
[1777018160907,36.56,77670.97,0.0,-0.25036,0.00012,22.37045]
[1777018161915,36.56,77660.74,0.0,-0.25163,0.00012,22.42732]
[1777018166950,36.56,77659.24,0.0,-0.25181,0.00012,22.43534]
[1777018171985,36.56,77662.08,0.0,-0.25142,0.00012,22.41552]
[1777018177032,36.56,77676.43,0.0,-0.24964,0.00012,22.33512]
[1777018180488,36.56,77682.5,0.0,-0.24888,0.00012,22.30074]
[1777018180569,36.56,77682.5,0.0,-0.24888,0.00012,22.30074]
[1777018182319,36.55,77688.03,0.0,-0.24818,0.00012,22.269]
[1777018183076,36.55,77686.95,0.0,-0.2483,0.00012,22.27438]
[1777018188259,36.55,77686.1,0.0,-0.24838,0.00012,22.27782]
[1777018192837,36.54,77691.0,0.0,-0.24774,0.00012,22.24871]
[1777018192917,36.54,77691.0,0.0,-0.24774,0.00012,22.24871]
[1777018194449,36.54,77693.68,0.0,-0.2474,0.00012,22.233]
[1777018195158,36.54,77692.16,0.0,-0.24758,0.00012,22.24123]
[1777018200187,36.53,77691.16,0.0,-0.24767,0.00012,22.24556]
[1777018200242,36.53,77681.78,0.0,-0.24882,0.00012,22.29784]
[1777018203215,36.51,77667.45,0.0,-0.2505,0.00012,22.37363]
[1777018208250,36.51,77666.71,0.0,-0.25055,0.00012,22.37556]
[1777018210560,36.5,77667.04,0.0,-0.25049,0.00012,22.37285]
[1777018210639,36.5,77667.04,0.0,-0.25049,0.00012,22.37285]
[1777018211270,36.5,77667.02,0.0,-0.25048,0.00012,22.37253]
[1777018212666,36.5,77667.29,0.0,-0.25044,0.00012,22.3706]
[1777018213286,36.5,77667.79,0.0,-0.25038,0.00012,22.36784]
[1777018218320,36.5,77668.97,0.0,-0.25024,0.00012,22.36143]
[1777018219771,36.5,77668.97,0.0,-0.25024,0.00012,22.36143]
[1777018219817,36.5,77668.97,0.0,-0.25024,0.00012,22.36143]
[1777018219860,36.5,77668.97,0.0,-0.25024,0.00012,22.36143]
[1777018219955,36.5,77668.97,0.0,-0.25024,0.00012,22.36143]
[1777018219980,36.5,77668.97,0.0,-0.25024,0.00012,22.36143]
[1777018219988,36.5,77669.23,0.0,-0.25021,0.00012,22.36002]
[1777018221165,36.5,77669.23,0.0,-0.25021,0.00012,22.36002]
[1777018221181,36.5,77669.23,0.0,-0.25021,0.00012,22.36002]
[1777018221266,36.5,77669.8,0.0,-0.25014,0.00012,22.35693]
[1777018222575,36.5,77669.8,0.0,-0.25014,0.00012,22.35693]
[1777018222658,36.5,77669.8,0.0,-0.25014,0.00012,22.35693]
[1777018222902,36.5,77669.8,0.0,-0.25014,0.00012,22.35693]
[1777018223111,36.5,77669.8,0.0,-0.25014,0.00012,22.35693]
[1777018223145,36.5,77669.83,0.0,-0.25014,0.00012,22.35687]
[1777018223326,36.5,77669.83,0.0,-0.25014,0.00012,22.35687]
[1777018223383,36.5,77669.83,0.0,-0.25014,0.00012,22.35687]
[1777018223539,36.5,77669.83,0.0,-0.25014,0.00012,22.35687]
[1777018223597,36.5,77669.83,0.0,-0.25014,0.00012,22.35687]
[1777018223851,36.5,77669.83,0.0,-0.25014,0.00012,22.35687]
[1777018223909,36.5,77669.83,0.0,-0.25014,0.00012,22.35687]
[1777018224053,36.5,77669.83,0.0,-0.25014,0.00012,22.35687]
[1777018224140,36.5,77670.03,0.0,-0.25011,0.00012,22.35575]
[1777018224317,36.5,77670.03,0.0,-0.25011,0.00012,22.35575]
[1777018224429,36.5,77670.03,0.0,-0.25011,0.00012,22.35575]
[1777018224709,36.5,77670.03,0.0,-0.25011,0.00012,22.35575]
[1777018224797,36.5,77670.23,0.0,-0.25009,0.00012,22.35469]
[1777018229426,36.5,77671.1,0.0,-0.24998,0.00012,22.35004]
[1777018229529,36.5,77671.1,0.0,-0.24998,0.00012,22.35004]
[1777018229558,36.5,77671.1,0.0,-0.24998,0.00012,22.35004]
[1777018229612,36.5,77671.03,0.0,-0.24999,0.00012,22.35047]
[1777018230552,36.5,77671.03,0.0,-0.24999,0.00012,22.35047]
[1777018230592,36.5,77671.03,0.0,-0.24999,0.00012,22.35047]
[1777018230738,36.5,77670.93,0.0,-0.25001,0.00012,22.35107]
[1777018231665,36.5,77670.93,0.0,-0.25001,0.00012,22.35107]
[1777018231692,36.5,77670.93,0.0,-0.25001,0.00012,22.35107]
[1777018231745,36.5,77671.06,0.0,-0.24997,0.00012,22.34666]
[1777018232656,36.5,77671.06,0.0,-0.24997,0.00012,22.34666]
[1777018232673,36.5,77671.06,0.0,-0.24997,0.00012,22.34666]
[1777018232925,36.5,77671.06,0.0,-0.24997,0.00012,22.34666]
[1777018232961,36.5,77671.06,0.0,-0.24997,0.00012,22.34666]
[1777018233296,36.5,77671.39,0.0,-0.24993,0.00012,22.34488]
[1777018234122,36.5,77671.39,0.0,-0.24993,0.00012,22.34488]
[1777018234148,36.5,77671.39,0.0,-0.24993,0.00012,22.34488]
[1777018234197,36.5,77671.85,0.0,-0.24987,0.00012,22.34233]
[1777018235279,36.5,77671.85,0.0,-0.24987,0.00012,22.34233]
[1777018235300,36.5,77671.85,0.0,-0.24987,0.00012,22.34233]
[1777018235544,36.5,77671.75,0.0,-0.24989,0.00012,22.34292]
[1777018237649,36.5,77671.85,0.0,-0.24987,0.00012,22.34238]
[1777018237707,36.5,77671.85,0.0,-0.24987,0.00012,22.34238]
[1777018237889,36.5,77671.85,0.0,-0.24987,0.00012,22.34238]
[1777018237991,36.5,77673.89,0.0,-0.24962,0.00012,22.33099]
[1777018239469,36.5,77688.91,0.0,-0.24777,0.00012,22.24688]
[1777018244815,36.5,77680.27,0.0,-0.24884,0.00012,22.29585]
[1777018251018,36.51,77678.65,0.0,-0.24906,0.00012,22.30541]
[1777018252875,36.51,77687.35,0.0,-0.24798,0.00012,22.25639]
[1777018252898,36.51,77687.35,0.0,-0.24798,0.00012,22.25639]
[1777018253221,36.5,77696.37,0.0,-0.24686,0.00012,22.20539]
[1777018258602,36.5,77698.17,0.0,-0.24661,0.00012,22.19391]
[1777018261778,36.5,77699.47,0.0,-0.24644,0.00012,22.18608]
[1777018261808,36.5,77699.47,0.0,-0.24644,0.00012,22.18608]
[1777018262165,36.5,77699.47,0.0,-0.24644,0.00012,22.18608]
[1777018262266,36.5,77699.62,0.0,-0.24641,0.00012,22.18454]
[1777018267765,36.49,77695.84,0.0,-0.24685,0.00012,22.20481]
[1777018273706,36.48,77696.68,0.0,-0.2467,0.00012,22.19772]
[1777018278754,36.48,77694.45,0.0,-0.24695,0.00012,22.20894]
[1777018283784,36.47,77691.62,0.0,-0.24727,0.00012,22.22353]
[1777018288816,36.47,77690.1,0.0,-0.24743,0.00012,22.23074]
[1777018293852,36.46,77685.66,0.0,-0.24792,0.00012,22.2506]
[1777018298887,36.46,77684.7,0.0,-0.24801,0.00012,22.25458]
[1777018302918,36.45,77679.09,0.0,-0.24868,0.00012,22.28521]
[1777018302952,36.45,77679.09,0.0,-0.24868,0.00012,22.28521]
[1777018302977,36.45,77677.55,0.0,-0.24887,0.00012,22.29354]
[1777018308957,36.45,77676.18,0.0,-0.249,0.00012,22.29935]
[1777018311734,36.44,77677.44,0.0,-0.24883,0.00012,22.29166]
[1777018311845,36.44,77677.44,0.0,-0.24883,0.00012,22.29166]
[1777018311931,36.44,77677.44,0.0,-0.24883,0.00012,22.29166]
[1777018311977,36.44,77677.55,0.0,-0.24881,0.00012,22.29074]
[1777018315199,36.44,77678.04,0.0,-0.24874,0.00012,22.28757]
[1777018315275,36.44,77678.11,0.0,-0.24872,0.00012,22.28678]
[1777018321295,36.44,77678.61,0.0,-0.24867,0.00012,22.28455]
[1777018321365,36.44,77678.95,0.0,-0.24864,0.00012,22.28317]
[1777018326396,36.45,77685.12,0.0,-0.2479,0.00012,22.24955]
[1777018331422,36.45,77686.74,0.0,-0.24773,0.00012,22.24164]
[1777018332143,36.45,77686.74,0.0,-0.24773,0.00012,22.24164]
[1777018332328,36.45,77685.91,0.0,-0.24783,0.00012,22.24651]
[1777018333429,36.45,77686.55,0.0,-0.24776,0.00012,22.2431]
[1777018333522,36.45,77686.55,0.0,-0.24776,0.00012,22.2431]
[1777018334134,36.45,77686.55,0.0,-0.24776,0.00012,22.2431]
[1777018336875,36.45,77694.34,0.0,-0.24681,0.00012,22.19955]
[1777018336888,36.45,77694.34,0.0,-0.24681,0.00012,22.19955]
[1777018337320,36.46,77694.97,0.0,-0.24673,0.00012,22.1963]
[1777018340282,36.46,77694.19,0.0,-0.24684,0.00012,22.20102]
[1777018340363,36.46,77693.78,0.0,-0.24688,0.00012,22.20314]
[1777018341213,36.46,77693.78,0.0,-0.24688,0.00012,22.20314]
[1777018341322,36.46,77693.8,0.0,-0.24688,0.00012,22.20283]
[1777018348235,36.45,77693.89,0.0,-0.24684,0.00012,22.20097]
[1777018353267,36.45,77693.52,0.0,-0.24684,0.00012,22.19829]
[1777018358302,36.44,77693.88,0.0,-0.24677,0.00012,22.1952]
[1777018364007,36.44,77693.7,0.0,-0.24677,0.00012,22.19514]
[1777018369379,36.43,77693.89,0.0,-0.24672,0.00012,22.19277]
[1777018371546,36.43,77695.74,0.0,-0.24648,0.00012,22.18189]
[1777018371593,36.43,77695.74,0.0,-0.24648,0.00012,22.18189]
[1777018371878,36.43,77695.74,0.0,-0.24648,0.00012,22.18189]
[1777018371896,36.43,77695.74,0.0,-0.24648,0.00012,22.18189]
[1777018372401,36.43,77700.52,0.0,-0.24589,0.00012,22.15466]
[1777018377642,36.43,77704.98,0.0,-0.24533,0.00012,22.12874]
[1777018383033,36.43,77703.44,0.0,-0.2455,0.00012,22.13663]
[1777018388160,36.42,77703.58,0.0,-0.24547,0.00012,22.13532]
[1777018394554,36.42,77698.8,0.0,-0.24604,0.00012,22.16132]
[1777018399594,36.42,77699.02,0.0,-0.246,0.00012,22.15949]
[1777018404623,36.42,77699.84,0.0,-0.24589,0.00012,22.15433]
[1777018410997,36.42,77698.51,0.0,-0.24604,0.00012,22.16147]
[1777018416709,36.41,77695.53,0.0,-0.24637,0.00012,22.17383]
[1777018421849,36.41,77701.68,0.0,-0.24561,0.00012,22.13867]
[1777018427786,36.41,77701.49,0.0,-0.24562,0.00012,22.13924]
[1777018432586,36.41,77701.62,0.0,-0.2456,0.00012,22.13823]
[1777018432820,36.41,77702.87,0.0,-0.24544,0.00012,22.13108]
[1777018437857,36.4,77707.81,0.0,-0.24482,0.00012,22.10213]
[1777018442889,36.4,77706.17,0.0,-0.245,0.00012,22.11056]
[1777018447904,36.4,77704.63,0.0,-0.24518,0.00012,22.11874]
[1777018452921,36.4,77703.87,0.0,-0.24526,0.00012,22.1225]
[1777018458830,36.39,77705.98,0.0,-0.24498,0.00012,22.10958]
[1777018459002,36.39,77706.51,0.0,-0.24491,0.00012,22.10645]
[1777018464095,36.39,77708.58,0.0,-0.24465,0.00012,22.09424]
[1777018470082,36.39,77709.72,0.0,-0.2445,0.00012,22.08707]
[1777018471559,36.39,77709.72,0.0,-0.2445,0.00012,22.08707]
[1777018472093,36.39,77711.07,0.0,-0.2443,0.00012,22.07543]
[1777018475589,36.39,77714.79,0.0,-0.24384,0.00012,22.05391]
[1777018481426,36.38,77714.25,0.0,-0.24389,0.00012,22.05599]
[1777018487200,36.38,77710.58,0.0,-0.24431,0.00012,22.07582]
[1777018488496,36.38,77710.58,0.0,-0.24431,0.00012,22.07582]
[1777018489214,36.38,77710.6,0.0,-0.2443,0.00012,22.07532]
[1777018494248,36.38,77707.93,0.0,-0.24462,0.00012,22.09017]
[1777018499283,36.38,77710.34,0.0,-0.24432,0.00012,22.07611]
[1777018504317,36.38,77716.04,0.0,-0.24362,0.00012,22.04341]
[1777018504367,36.38,77716.04,0.0,-0.24362,0.00012,22.04341]
[1777018504379,36.37,77721.43,0.0,-0.24296,0.00012,22.01251]
[1777018505360,36.37,77739.62,0.0,-0.24073,0.00012,21.90818]
[1777018505732,36.37,77739.62,0.0,-0.24073,0.00012,21.90818]
[1777018506087,36.37,77739.62,0.0,-0.24073,0.00012,21.90818]
[1777018506559,36.37,77739.62,0.0,-0.24073,0.00012,21.90818]
[1777018506595,36.37,77737.21,0.0,-0.24102,0.00012,21.92188]
[1777018508349,36.37,77747.32,0.0,-0.23979,0.00012,21.86371]
[1777018513359,36.37,77746.29,0.0,-0.23991,0.00012,21.86945]
[1777018513422,36.37,77746.29,0.0,-0.23991,0.00012,21.86945]
[1777018513493,36.37,77753.01,0.0,-0.2391,0.00012,21.83052]
[1777018514317,36.37,77753.01,0.0,-0.2391,0.00012,21.83052]
[1777018514715,36.37,77756.41,0.0,-0.23868,0.00012,21.8109]
[1777018514731,36.37,77756.41,0.0,-0.23868,0.00012,21.8109]
[1777018515597,36.37,77774.82,0.0,-0.23646,0.00012,21.70424]
[1777018516446,36.37,77774.82,0.0,-0.23646,0.00012,21.70424]
[1777018516513,36.37,77774.82,0.0,-0.23646,0.00012,21.70424]
[1777018516768,36.37,77777.71,0.0,-0.23611,0.00012,21.68735]
[1777018517415,36.37,77777.71,0.0,-0.23611,0.00012,21.68735]
[1777018519014,36.37,77780.98,0.0,-0.23571,0.00012,21.66828]
[1777018519438,36.37,77781.29,0.0,-0.23568,0.00012,21.66648]
[1777018520438,36.37,77791.63,0.0,-0.23443,0.00012,21.60611]
[1777018522914,36.37,77795.99,0.0,-0.23391,0.00012,21.58057]
[1777018523005,36.37,77795.99,0.0,-0.23391,0.00012,21.58057]
[1777018524973,36.37,77796.14,0.0,-0.23389,0.00012,21.57951]
[1777018525474,36.37,77798.97,0.0,-0.23355,0.00012,21.56285]
[1777018530508,36.37,77799.99,0.0,-0.23342,0.00012,21.5564]
[1777018535548,36.37,77801.16,0.0,-0.23324,0.00012,21.54536]
[1777018537470,36.37,77808.19,0.0,-0.2324,0.00012,21.50411]
[1777018537569,36.37,77808.69,0.0,-0.23234,0.00012,21.50112]
[1777018538754,36.37,77808.52,0.0,-0.23236,0.00012,21.50209]
[1777018542599,36.36,77819.32,0.0,-0.23107,0.00012,21.43832]
[1777018546772,36.36,77820.88,0.0,-0.23087,0.00012,21.42857]
[1777018546810,36.36,77820.88,0.0,-0.23087,0.00012,21.42857]
[1777018547412,36.36,77820.88,0.0,-0.23087,0.00012,21.42857]
[1777018547636,36.36,77821.55,0.0,-0.23079,0.00012,21.42444]
[1777018548082,36.36,77821.55,0.0,-0.23079,0.00012,21.42444]
[1777018548639,36.36,77823.07,0.0,-0.2306,0.00012,21.4153]
[1777018549647,36.36,77834.92,0.0,-0.2292,0.00012,21.34524]
[1777018550424,36.36,77834.92,0.0,-0.2292,0.00012,21.34524]
[1777018550456,36.36,77834.92,0.0,-0.2292,0.00012,21.34524]
[1777018551458,36.36,77844.02,0.0,-0.22812,0.00012,21.29131]
[1777018551660,36.36,77844.19,0.0,-0.2281,0.00012,21.29018]
[1777018556694,36.36,77843.46,0.0,-0.22817,0.00012,21.29412]
[1777018561724,36.36,77850.07,0.0,-0.22739,0.00012,21.25479]
[1777018567773,36.36,77850.7,0.0,-0.22731,0.00012,21.25077]
[1777018572783,36.36,77856.42,0.0,-0.22663,0.00012,21.2166]
[1777018573541,36.36,77856.42,0.0,-0.22663,0.00012,21.2166]
[1777018573569,36.36,77863.33,0.0,-0.22582,0.00012,21.17552]
[1777018574383,36.36,77863.33,0.0,-0.22582,0.00012,21.17552]
[1777018574413,36.36,77887.35,0.0,-0.22301,0.00012,21.03213]
[1777018576419,36.36,77876.24,0.0,-0.22431,0.00012,21.09846]
[1777018576811,36.36,77876.24,0.0,-0.22431,0.00012,21.09846]
[1777018579382,36.36,77886.16,0.0,-0.22315,0.00012,21.03908]
[1777018581234,36.36,77886.16,0.0,-0.22315,0.00012,21.03904]
[1777018581438,36.36,77886.16,0.0,-0.22315,0.00012,21.03904]
[1777018581568,36.36,77886.16,0.0,-0.22315,0.00012,21.03904]
[1777018581647,36.36,77886.16,0.0,-0.22315,0.00012,21.03904]
[1777018582079,36.36,77891.91,0.0,-0.22248,0.00012,21.00462]
[1777018582676,36.36,77887.29,0.0,-0.22302,0.00012,21.03228]
[1777018587085,36.36,77883.88,0.0,-0.22342,0.00012,21.05278]
[1777018587107,36.36,77889.83,0.0,-0.22272,0.00012,21.01719]
[1777018591690,36.36,77906.55,0.0,-0.22076,0.00012,20.91326]
[1777018593032,36.36,77906.55,0.0,-0.22076,0.00012,20.91326]
[1777018593102,36.36,77906.55,0.0,-0.22076,0.00012,20.91326]
[1777018593447,36.36,77906.55,0.0,-0.22076,0.00012,20.91326]
[1777018593525,36.36,77898.13,0.0,-0.22174,0.00012,20.96387]
[1777018593945,36.36,77898.13,0.0,-0.22174,0.00012,20.96387]
[1777018593986,36.36,77898.13,0.0,-0.22174,0.00012,20.96387]
[1777018594493,36.36,77898.13,0.0,-0.22174,0.00012,20.96387]
[1777018594527,36.36,77898.13,0.0,-0.22174,0.00012,20.96387]
[1777018594592,36.36,77898.13,0.0,-0.22174,0.00012,20.96387]
[1777018594662,36.36,77890.62,0.0,-0.22262,0.00012,21.00913]
[1777018596072,36.36,77889.45,0.0,-0.22275,0.00012,21.01616]
[1777018596709,36.36,77887.15,0.0,-0.22302,0.00012,21.02996]
[1777018597676,36.36,77869.55,0.0,-0.22508,0.00012,21.13506]
[1777018599679,36.36,77866.79,0.0,-0.2254,0.00012,21.1515]
[1777018600389,36.36,77867.01,0.0,-0.22537,0.00012,21.15008]
[1777018600429,36.36,77867.01,0.0,-0.22537,0.00012,21.15008]
[1777018600440,36.36,77867.01,0.0,-0.22537,0.00012,21.15008]
[1777018600681,36.36,77863.17,0.0,-0.22582,0.00012,21.17267]
[1777018603671,36.36,77858.06,0.0,-0.22641,0.00012,21.20295]
[1777018603724,36.36,77857.46,0.0,-0.22648,0.00012,21.20644]
[1777018603794,36.36,77857.46,0.0,-0.22648,0.00012,21.20644]
[1777018603909,36.36,77857.46,0.0,-0.22648,0.00012,21.20644]
[1777018603974,36.36,77857.46,0.0,-0.22648,0.00012,21.20644]
[1777018603987,36.36,77857.46,0.0,-0.22648,0.00012,21.20644]
[1777018604518,36.36,77853.72,0.0,-0.22692,0.00012,21.22865]
[1777018605423,36.36,77853.72,0.0,-0.22692,0.00012,21.22865]
[1777018605472,36.36,77853.72,0.0,-0.22692,0.00012,21.22865]
[1777018606488,36.36,77853.73,0.0,-0.22692,0.00012,21.2284]
[1777018606670,36.36,77854.59,0.0,-0.22682,0.00012,21.2233]
[1777018612097,36.36,77859.17,0.0,-0.22628,0.00012,21.1961]
[1777018617731,36.36,77859.21,0.0,-0.22627,0.00012,21.19559]
[1777018622111,36.36,77858.56,0.0,-0.22635,0.00012,21.19951]
[1777018622353,36.36,77855.83,0.0,-0.22667,0.00012,21.21573]
[1777018624172,36.36,77851.45,0.0,-0.22718,0.00012,21.24172]
[1777018624617,36.35,77857.32,0.0,-0.22649,0.00012,21.20681]
[1777018629736,36.35,77864.24,0.0,-0.22568,0.00012,21.16549]
[1777018631255,36.35,77856.04,0.0,-0.22664,0.00012,21.21424]
[1777018631669,36.35,77853.55,0.0,-0.22693,0.00012,21.22899]
[1777018634110,36.35,77852.65,0.0,-0.22703,0.00012,21.23421]
[1777018634744,36.35,77854.22,0.0,-0.22685,0.00012,21.22482]
[1777018639781,36.35,77856.35,0.0,-0.22659,0.00012,21.21189]
[1777018644837,36.35,77859.05,0.0,-0.22627,0.00012,21.19558]
[1777018646411,36.35,77857.78,0.0,-0.22642,0.00012,21.20309]
[1777018646493,36.35,77857.78,0.0,-0.22642,0.00012,21.20309]
[1777018646537,36.35,77857.78,0.0,-0.22642,0.00012,21.20309]
[1777018646639,36.35,77858.35,0.0,-0.22635,0.00012,21.1997]
[1777018647385,36.35,77858.35,0.0,-0.22635,0.00012,21.1997]
[1777018647411,36.35,77873.52,0.0,-0.22457,0.00012,21.1093]
[1777018652799,36.35,77875.83,0.0,-0.22427,0.00012,21.0914]
[1777018654428,36.35,77872.89,0.0,-0.22461,0.00012,21.10888]
[1777018654722,36.35,77877.0,0.0,-0.22413,0.00012,21.08417]
[1777018655629,36.35,77892.13,0.0,-0.22236,0.00012,20.99331]
[1777018660161,36.35,77892.74,0.0,-0.22229,0.00012,20.98954]
[1777018660705,36.35,77892.74,0.0,-0.22229,0.00012,20.98954]
[1777018660464,36.35,77887.46,0.0,-0.2229,0.00012,21.02116]
[1777018661464,36.35,77886.06,0.0,-0.22306,0.00012,21.02948]
[1777018666498,36.35,77876.75,0.0,-0.22414,0.00012,21.08481]
[1777018671534,36.35,77877.68,0.0,-0.22402,0.00012,21.07872]
[1777018676570,36.34,77876.95,0.0,-0.2241,0.00012,21.08274]
[1777018681644,36.34,77869.54,0.0,-0.22496,0.00012,21.12664]
[1777018682379,36.34,77865.07,0.0,-0.22549,0.00012,21.15317]
[1777018682683,36.34,77865.07,0.0,-0.22549,0.00012,21.15317]
[1777018682706,36.34,77865.07,0.0,-0.22549,0.00012,21.15317]
[1777018682729,36.34,77860.05,0.0,-0.22607,0.00012,21.1828]
[1777018683686,36.34,77860.05,0.0,-0.22607,0.00012,21.1828]
[1777018683712,36.34,77859.58,0.0,-0.22612,0.00012,21.18555]
[1777018689660,36.34,77853.74,0.0,-0.2268,0.00012,21.21975]
[1777018694694,36.34,77858.7,0.0,-0.22621,0.00012,21.18986]
[1777018699730,36.34,77864.98,0.0,-0.22547,0.00012,21.15219]
[1777018704730,36.34,77866.12,0.0,-0.22533,0.00012,21.14532]
[1777018709257,36.34,77874.14,0.0,-0.22439,0.00012,21.09729]
[1777018709807,36.34,77877.13,0.0,-0.22404,0.00012,21.07945]
[1777018714241,36.34,77874.41,0.0,-0.22433,0.00012,21.09164]
[1777018714848,36.34,77872.29,0.0,-0.22458,0.00012,21.10424]
[1777018715113,36.34,77872.29,0.0,-0.22458,0.00012,21.10424]
[1777018715793,36.34,77866.97,0.0,-0.2252,0.00012,21.136]
[1777018717013,36.34,77865.71,0.0,-0.22534,0.00012,21.14339]
[1777018717606,36.34,77865.71,0.0,-0.22534,0.00012,21.14339]
[1777018722429,36.33,77869.59,0.0,-0.22488,0.00012,21.11978]
[1777018722508,36.33,77869.13,0.0,-0.22493,0.00012,21.12241]
[1777018728524,36.33,77869.66,0.0,-0.22487,0.00012,21.11908]
[1777018728586,36.33,77866.01,0.0,-0.2253,0.00012,21.14085]
[1777018733984,36.33,77867.52,0.0,-0.2251,0.00012,21.13102]
[1777018739016,36.33,77869.06,0.0,-0.22491,0.00012,21.12116]
[1777018742181,36.33,77880.67,0.0,-0.22355,0.00012,21.05146]
[1777018745327,36.33,77887.96,0.0,-0.22269,0.00012,21.00766]
[1777018745557,36.33,77890.23,0.0,-0.22243,0.00012,20.99395]
[1777018748597,36.33,77895.75,0.0,-0.22178,0.00012,20.96067]
[1777018748670,36.33,77895.75,0.0,-0.22178,0.00012,20.96067]
[1777018748703,36.33,77895.75,0.0,-0.22178,0.00012,20.96067]
[1777018748804,36.33,77893.75,0.0,-0.22201,0.00012,20.9726]
[1777018753849,36.33,77892.83,0.0,-0.22211,0.00012,20.97773]
[1777018758207,36.32,77885.01,0.0,-0.22301,0.00012,21.02375]
[1777018758801,36.32,77878.45,0.0,-0.22377,0.00012,21.06289]
[1777018759875,36.32,77878.45,0.0,-0.22377,0.00012,21.06289]
[1777018760032,36.32,77876.27,0.0,-0.22402,0.00012,21.07575]
[1777018762431,36.32,77880.78,0.0,-0.22349,0.00012,21.04858]
[1777018762730,36.32,77882.72,0.0,-0.22326,0.00012,21.03667]
[1777018764914,36.32,77883.05,0.0,-0.22322,0.00012,21.03455]
[1777018765386,36.32,77884.37,0.0,-0.22306,0.00012,21.0265]
[1777018766613,36.32,77884.37,0.0,-0.22306,0.00012,21.0265]
[1777018766841,36.32,77887.46,0.0,-0.2227,0.00012,21.00771]
[1777018768619,36.32,77887.46,0.0,-0.2227,0.00012,21.00771]
[1777018768645,36.32,77879.69,0.0,-0.2236,0.00012,21.05413]
[1777018771410,36.32,77882.31,0.0,-0.22329,0.00012,21.03821]
[1777018771872,36.32,77882.31,0.0,-0.22329,0.00012,21.03821]
[1777018771453,36.32,77886.02,0.0,-0.22283,0.00012,21.01203]
[1777018772255,36.32,77886.02,0.0,-0.22283,0.00012,21.01191]
[1777018773773,36.32,77886.02,0.0,-0.22283,0.00012,21.01191]
[1777018773810,36.32,77885.57,0.0,-0.22288,0.00012,21.01444]
[1777018779304,36.31,77883.68,0.0,-0.22309,0.00012,21.0253]
[1777018781784,36.31,77883.37,0.0,-0.22312,0.00012,21.02705]
[1777018781791,36.31,77882.85,0.0,-0.22318,0.00012,21.02995]
[1777018783455,36.31,77878.22,0.0,-0.22372,0.00012,21.05767]
[1777018783549,36.31,77879.34,0.0,-0.22359,0.00012,21.05087]
[1777018789579,36.31,77884.64,0.0,-0.22296,0.00012,21.01855]
[1777018789679,36.31,77885.38,0.0,-0.22287,0.00012,21.01398]
[1777018792396,36.31,77875.1,0.0,-0.22406,0.00012,21.07512]
[1777018797432,36.31,77869.57,0.0,-0.2247,0.00012,21.10748]
[1777018802793,36.31,77870.01,0.0,-0.22463,0.00012,21.10422]
[1777018806596,36.3,77868.7,0.0,-0.22478,0.00012,21.11165]
[1777018806788,36.3,77868.7,0.0,-0.22478,0.00012,21.11165]
[1777018806841,36.3,77865.58,0.0,-0.22514,0.00012,21.12999]
[1777018807354,36.3,77865.58,0.0,-0.22514,0.00012,21.12999]
[1777018807827,36.3,77865.58,0.0,-0.22514,0.00012,21.12999]
[1777018807877,36.3,77865.12,0.0,-0.22519,0.00012,21.13252]
[1777018809896,36.3,77865.12,0.0,-0.22519,0.00012,21.13252]
[1777018809929,36.3,77856.21,0.0,-0.22623,0.00012,21.18524]
[1777018811485,36.3,77856.02,0.0,-0.22625,0.00012,21.18615]
[1777018811550,36.3,77855.29,0.0,-0.22633,0.00012,21.1905]
[1777018817192,36.3,77849.73,0.0,-0.22697,0.00012,21.22269]
[1777018822881,36.3,77849.69,0.0,-0.22697,0.00012,21.22237]
[1777018829663,36.29,77850.18,0.0,-0.22689,0.00012,21.21869]
[1777018833694,36.29,77837.24,0.0,-0.22838,0.00012,21.291]
[1777018834427,36.29,77837.24,0.0,-0.22838,0.00012,21.291]
[1777018834700,36.29,77834.19,0.0,-0.22874,0.00012,21.30897]
[1777018838032,36.29,77835.87,0.0,-0.22853,0.00012,21.29843]
[1777018838376,36.29,77835.87,0.0,-0.22853,0.00012,21.29843]
[1777018838728,36.29,77836.22,0.0,-0.22849,0.00012,21.29613]
[1777018839975,36.29,77836.22,0.0,-0.22849,0.00012,21.29613]
[1777018840742,36.29,77836.41,0.0,-0.22846,0.00012,21.29458]
[1777018845861,36.28,77842.86,0.0,-0.22767,0.00012,21.25525]
[1777018845906,36.28,77842.86,0.0,-0.22767,0.00012,21.25525]
[1777018846017,36.28,77843.06,0.0,-0.22764,0.00012,21.25378]
[1777018846112,36.28,77843.06,0.0,-0.22764,0.00012,21.25378]
[1777018847073,36.28,77846.72,0.0,-0.22721,0.00012,21.23176]
[1777018847309,36.28,77846.72,0.0,-0.22721,0.00012,21.23176]
[1777018847528,36.28,77846.72,0.0,-0.22721,0.00012,21.23176]
[1777018847875,36.28,77846.72,0.0,-0.22721,0.00012,21.23176]
[1777018847936,36.28,77929.83,0.0,-0.21752,0.00012,20.73265]
[1777018848267,36.28,77929.83,0.0,-0.21752,0.00012,20.73265]
[1777018848816,36.28,77929.83,0.0,-0.21752,0.00012,20.73265]
[1777018848841,36.28,77948.35,0.0,-0.2154,0.00011,20.62014]
[1777018849048,36.28,77948.35,0.0,-0.2154,0.00011,20.62014]
[1777018849816,36.28,77948.35,0.0,-0.21539,0.00011,20.61983]
[1777018850146,36.28,77948.35,0.0,-0.21539,0.00011,20.61983]
[1777018850780,36.28,77948.35,0.0,-0.21539,0.00011,20.61983]
[1777018850961,36.28,77944.55,0.0,-0.21582,0.00011,20.64296]
[1777018852938,36.28,77944.55,0.0,-0.21582,0.00011,20.64291]
[1777018853534,36.28,77950.57,0.0,-0.21513,0.00011,20.60622]
[1777018853982,36.28,77957.7,0.0,-0.21432,0.00011,20.56274]
[1777018858714,36.28,77966.11,0.0,-0.21337,0.00011,20.51162]
[1777018858880,36.28,77970.66,0.0,-0.21285,0.00011,20.48393]
[1777018860791,36.28,77970.54,0.0,-0.21287,0.00011,20.48473]
[1777018860894,36.28,77966.55,0.0,-0.21332,0.00011,20.50925]
[1777018865929,36.28,77966.03,0.0,-0.21339,0.00011,20.51288]
[1777018867616,36.28,77970.48,0.0,-0.21288,0.00011,20.48576]
[1777018867649,36.28,77970.48,0.0,-0.21288,0.00011,20.48576]
[1777018867943,36.28,77972.87,0.0,-0.21261,0.00011,20.47117]
[1777018868951,36.28,77986.17,0.0,-0.21111,0.00011,20.38956]
[1777018870422,36.28,77987.01,0.0,-0.211,0.00011,20.38397]
[1777018871343,36.28,77989.3,0.0,-0.21074,0.00011,20.36954]
[1777018871973,36.28,77987.56,0.0,-0.21093,0.00011,20.38002]
[1777018872153,36.28,77987.56,0.0,-0.21093,0.00011,20.38002]
[1777018876974,36.28,77983.87,0.0,-0.21135,0.00011,20.4029]
[1777018877011,36.28,77985.1,0.0,-0.21121,0.00011,20.39537]
[1777018878636,36.28,77987.94,0.0,-0.21089,0.00011,20.37794]
[1777018879025,36.28,77992.11,0.0,-0.21042,0.00011,20.35235]
[1777018881340,36.28,77994.82,0.0,-0.21012,0.00011,20.33571]
[1777018882060,36.28,78009.76,0.0,-0.20844,0.00011,20.24367]
[1777018886083,36.28,78020.78,0.0,-0.20722,0.00011,20.17687]
[1777018887245,36.29,78027.45,0.0,-0.20651,0.00011,20.13745]
[1777018888093,36.29,78028.38,0.0,-0.20641,0.00011,20.1317]
[1777018889345,36.29,78028.87,0.0,-0.20637,0.00011,20.12988]
[1777018890120,36.3,78029.34,0.0,-0.20634,0.00011,20.12821]
[1777018890167,36.3,78029.34,0.0,-0.20634,0.00011,20.12821]
[1777018891114,36.3,78030.08,0.0,-0.20628,0.00011,20.12224]
[1777018891296,36.3,78030.08,0.0,-0.20628,0.00011,20.12224]
[1777018893332,36.31,78030.43,0.0,-0.20627,0.00011,20.1219]
[1777018894143,36.31,78034.13,0.0,-0.20586,0.00011,20.09904]
[1777018897174,36.31,78024.07,0.0,-0.20702,0.00011,20.16354]
[1777018902910,36.32,78020.59,0.0,-0.20742,0.00011,20.18557]
[1777018908008,36.32,78016.54,0.0,-0.20788,0.00011,20.21114]
[1777018908190,36.32,78007.82,0.0,-0.20886,0.00011,20.26488]
[1777018910989,36.32,77994.11,0.0,-0.2104,0.00011,20.3492]
[1777018914562,36.32,77977.1,0.0,-0.21232,0.00011,20.45357]
[1777018917935,36.32,77974.43,0.0,-0.21262,0.00011,20.46968]
[1777018918000,36.32,77973.36,0.0,-0.21274,0.00011,20.47611]
[1777018919782,36.32,77967.56,0.0,-0.2134,0.00011,20.51141]
[1777018919986,36.32,77960.94,0.0,-0.21415,0.00011,20.55163]
[1777018921785,36.32,77955.02,0.0,-0.21482,0.00011,20.5877]
[1777018921802,36.32,77955.02,0.0,-0.21482,0.00011,20.5877]
[1777018922038,36.32,77955.02,0.0,-0.21482,0.00011,20.5877]
[1777018922101,36.32,77953.62,0.0,-0.21498,0.00011,20.59622]
[1777018923252,36.32,77952.9,0.0,-0.21506,0.00011,20.60058]
[1777018923773,36.32,77951.15,0.0,-0.21526,0.00011,20.61123]
[1777018925941,36.32,77946.93,0.0,-0.21575,0.00011,20.63686]
[1777018925997,36.32,77946.12,0.0,-0.21584,0.00011,20.64171]
[1777018931005,36.32,77943.63,0.0,-0.21612,0.00011,20.65643]
[1777018936431,36.31,77938.11,0.0,-0.21674,0.00011,20.68925]
[1777018941771,36.31,77938.43,0.0,-0.21668,0.00011,20.68647]
[1777018943205,36.31,77935.12,0.0,-0.21706,0.00011,20.70617]
[1777018944211,36.31,77925.99,0.0,-0.2181,0.00012,20.76103]
[1777018944676,36.31,77925.99,0.0,-0.2181,0.00012,20.76103]
[1777018944897,36.31,77925.99,0.0,-0.2181,0.00012,20.76103]
[1777018948557,36.31,77923.09,0.0,-0.21842,0.00012,20.77767]
[1777018948607,36.31,77924.12,0.0,-0.2183,0.00012,20.77144]
[1777018954249,36.3,77928.0,0.0,-0.2178,0.00012,20.74293]
[1777018954604,36.3,77928.0,0.0,-0.2178,0.00012,20.74293]
[1777018955267,36.3,77931.74,0.0,-0.21736,0.00011,20.7194]
[1777018956221,36.3,77931.74,0.0,-0.21736,0.00011,20.7194]
[1777018963018,36.3,77940.79,0.0,-0.21629,0.00011,20.6629]
[1777018970669,36.29,77937.8,0.0,-0.21659,0.00011,20.67886]
[1777018974963,36.29,77937.51,0.0,-0.21662,0.00011,20.68007]
[1777018975053,36.29,77941.98,0.0,-0.21609,0.00011,20.65232]
[1777018977289,36.28,77944.15,0.0,-0.21583,0.00011,20.63859]
[1777018977684,36.28,77944.15,0.0,-0.21583,0.00011,20.63859]
[1777018978668,36.28,77944.15,0.0,-0.21583,0.00011,20.63859]
[1777018978743,36.28,77939.44,0.0,-0.21636,0.00011,20.66671]
[1777018984090,36.28,77939.48,0.0,-0.21634,0.00011,20.66532]
[1777018984172,36.28,77939.48,0.0,-0.21634,0.00011,20.66532]
[1777018984306,36.28,77939.48,0.0,-0.21634,0.00011,20.66532]
[1777018984399,36.28,77944.54,0.0,-0.21575,0.00011,20.63427]
[1777018984767,36.28,77944.54,0.0,-0.21575,0.00011,20.63427]
[1777018984953,36.28,77944.54,0.0,-0.21575,0.00011,20.63427]
[1777018985273,36.28,77944.54,0.0,-0.21575,0.00011,20.63427]
[1777018985074,36.28,77988.25,0.0,-0.21078,0.00011,20.36715]
[1777018985615,36.28,77988.25,0.0,-0.21078,0.00011,20.36715]
[1777018986120,36.28,77988.25,0.0,-0.21078,0.00011,20.36715]
[1777018986258,36.28,78004.96,0.0,-0.20889,0.00011,20.26345]
[1777018986453,36.28,78004.96,0.0,-0.20889,0.00011,20.26345]
[1777018987167,36.28,78004.96,0.0,-0.20889,0.00011,20.26345]
[1777018987222,36.28,78003.33,0.0,-0.20907,0.00011,20.27349]
[1777018990362,36.27,78004.47,0.0,-0.20893,0.00011,20.26592]
[1777018990396,36.27,78004.47,0.0,-0.20893,0.00011,20.26592]
[1777018990409,36.27,78004.47,0.0,-0.20893,0.00011,20.26592]
[1777018990813,36.27,78004.47,0.0,-0.20893,0.00011,20.26574]
[1777018991812,36.27,78004.47,0.0,-0.20893,0.00011,20.26574]
[1777018992046,36.27,78004.47,0.0,-0.20893,0.00011,20.26574]
[1777018992108,36.27,78017.53,0.0,-0.20746,0.00011,20.18506]
[1777018995423,36.27,78015.46,0.0,-0.20769,0.00011,20.19753]
[1777018995508,36.27,78015.46,0.0,-0.20769,0.00011,20.19753]
[1777018997006,36.27,78010.0,0.0,-0.2083,0.00011,20.23115]
[1777018997107,36.27,78001.14,0.0,-0.20929,0.00011,20.28563]
[1777019003021,36.27,77999.4,0.0,-0.20947,0.00011,20.29562]
[1777019003027,36.27,77999.4,0.0,-0.20947,0.00011,20.29562]
[1777019003088,36.27,77999.61,0.0,-0.20945,0.00011,20.29419]
[1777019006609,36.27,77995.84,0.0,-0.20987,0.00011,20.31702]
[1777019007022,36.27,77995.15,0.0,-0.20994,0.00011,20.32113]
[1777019012689,36.27,77997.54,0.0,-0.20963,0.00011,20.3019]
[1777019012946,36.27,77997.54,0.0,-0.20963,0.00011,20.3019]
[1777019019012,36.26,77999.59,0.0,-0.20938,0.00011,20.28783]
[1777019024077,36.26,77998.89,0.0,-0.20944,0.00011,20.2911]
[1777019029087,36.26,77998.67,0.0,-0.20945,0.00011,20.29148]
[1777019030707,36.25,77997.87,0.0,-0.20953,0.00011,20.29622]
[1777019031188,36.25,77997.87,0.0,-0.20953,0.00011,20.29622]
[1777019032313,36.25,77990.27,0.0,-0.21039,0.00011,20.34277]
[1777019032657,36.25,77990.27,0.0,-0.21038,0.00011,20.34256]
[1777019033117,36.25,77988.3,0.0,-0.2106,0.00011,20.35442]
[1777019034593,36.25,77986.66,0.0,-0.21078,0.00011,20.36423]
[1777019034629,36.25,77986.66,0.0,-0.21078,0.00011,20.36423]
[1777019035133,36.25,77986.62,0.0,-0.21078,0.00011,20.3642]
[1777019038577,36.25,77984.8,0.0,-0.21097,0.00011,20.37453]
[1777019039228,36.25,77984.8,0.0,-0.21097,0.00011,20.37453]
[1777019039337,36.25,77984.8,0.0,-0.21097,0.00011,20.37424]
[1777019040206,36.25,77984.63,0.0,-0.21098,0.00011,20.37471]
[1777019045210,36.24,77980.53,0.0,-0.21142,0.00011,20.39861]
[1777019047011,36.24,77980.4,0.0,-0.21143,0.00011,20.39909]
[1777019047058,36.24,77980.4,0.0,-0.21143,0.00011,20.39909]
[1777019047261,36.24,77983.52,0.0,-0.21107,0.00011,20.37962]
[1777019052433,36.24,77982.75,0.0,-0.21114,0.00011,20.38348]
[1777019052638,36.24,77982.75,0.0,-0.21114,0.00011,20.38348]
[1777019053261,36.24,77983.08,0.0,-0.2111,0.00011,20.38131]
[1777019058349,36.24,77977.03,0.0,-0.21177,0.00011,20.41781]
[1777019058516,36.24,77977.21,0.0,-0.21175,0.00011,20.41652]
[1777019058804,36.24,77977.21,0.0,-0.21175,0.00011,20.41652]
[1777019059305,36.24,77977.29,0.0,-0.21174,0.00011,20.41584]
[1777019059964,36.24,77977.29,0.0,-0.21174,0.00011,20.41584]
[1777019060310,36.23,77986.5,0.0,-0.21069,0.00011,20.35903]
[1777019060681,36.23,77986.5,0.0,-0.21069,0.00011,20.35903]
[1777019061274,36.23,77987.37,0.0,-0.21059,0.00011,20.3535]
[1777019066352,36.23,77991.64,0.0,-0.21009,0.00011,20.32631]
[1777019071914,36.23,77991.09,0.0,-0.21014,0.00011,20.32875]
[1777019077431,36.22,77983.69,0.0,-0.21092,0.00011,20.36867]
[1777019078648,36.22,77983.69,0.0,-0.21092,0.00011,20.36867]
[1777019078764,36.22,77983.69,0.0,-0.21092,0.00011,20.36867]
[1777019079145,36.22,77983.69,0.0,-0.21092,0.00011,20.36867]
[1777019079342,36.22,77983.69,0.0,-0.21092,0.00011,20.36867]
[1777019079245,36.22,77972.87,0.0,-0.21213,0.00011,20.43456]
[1777019080803,36.22,77972.87,0.0,-0.21213,0.00011,20.43456]
[1777019080903,36.22,77971.12,0.0,-0.21232,0.00011,20.44472]
[1777019081612,36.22,77971.12,0.0,-0.21232,0.00011,20.44472]
[1777019082283,36.22,77971.12,0.0,-0.21232,0.00011,20.44472]
[1777019082288,36.22,77971.07,0.0,-0.21232,0.00011,20.44474]
[1777019086758,36.22,77972.59,0.0,-0.21213,0.00011,20.43454]
[1777019086859,36.22,77972.83,0.0,-0.2121,0.00011,20.4325]
[1777019087583,36.22,77972.83,0.0,-0.2121,0.00011,20.4325]
[1777019087602,36.21,77972.49,0.0,-0.21213,0.00011,20.4343]
[1777019093063,36.21,77973.53,0.0,-0.212,0.00011,20.42706]
[1777019093127,36.21,77973.62,0.0,-0.21198,0.00011,20.42594]
[1777019096287,36.21,77964.79,0.0,-0.21298,0.00011,20.4798]
[1777019096356,36.21,77964.79,0.0,-0.21298,0.00011,20.4798]
[1777019096331,36.21,77965.49,0.0,-0.21289,0.00011,20.47495]
[1777019096671,36.21,77962.59,0.0,-0.21322,0.00011,20.49271]
[1777019099574,36.21,77959.62,0.0,-0.21354,0.00011,20.51003]
[1777019105625,36.2,77958.02,0.0,-0.21369,0.00011,20.51782]
[1777019109994,36.2,77957.23,0.0,-0.21375,0.00011,20.5212]
[1777019110446,36.19,77957.33,0.0,-0.21373,0.00011,20.52022]
[1777019110659,36.19,77957.33,0.0,-0.21373,0.00011,20.52022]
[1777019111333,36.19,77957.33,0.0,-0.21373,0.00011,20.52022]
[1777019111362,36.19,77956.98,0.0,-0.21376,0.00011,20.52198]
[1777019113718,36.19,77957.38,0.0,-0.21371,0.00011,20.519]
[1777019113736,36.19,77957.83,0.0,-0.21365,0.00011,20.51597]
[1777019117954,36.19,77954.24,0.0,-0.21405,0.00011,20.5371]
[1777019118055,36.19,77952.2,0.0,-0.21428,0.00011,20.54928]
[1777019118521,36.19,77952.2,0.0,-0.21428,0.00011,20.54928]
[1777019118993,36.19,77949.61,0.0,-0.21457,0.00011,20.56482]
[1777019122041,36.18,77944.11,0.0,-0.21519,0.00011,20.59782]
[1777019123140,36.18,77940.63,0.0,-0.21558,0.00011,20.61874]
[1777019123177,36.18,77940.63,0.0,-0.21558,0.00011,20.61874]
[1777019123247,36.18,77940.63,0.0,-0.21558,0.00011,20.61874]
[1777019123349,36.18,77940.16,0.0,-0.21563,0.00011,20.62137]
[1777019128716,36.18,77932.64,0.0,-0.21647,0.00012,20.66582]
[1777019128775,36.18,77932.64,0.0,-0.21647,0.00012,20.66582]
[1777019134831,36.17,77930.1,0.0,-0.2167,0.00012,20.6755]
[1777019139865,36.17,77928.21,0.0,-0.2169,0.00012,20.68579]
[1777019143175,36.17,77910.06,0.0,-0.21898,0.00012,20.7954]
[1777019143639,36.17,77910.06,0.0,-0.21898,0.00012,20.7954]
[1777019143675,36.17,77910.06,0.0,-0.21898,0.00012,20.7954]
[1777019143793,36.17,77910.06,0.0,-0.21898,0.00012,20.7954]
[1777019143902,36.17,77910.06,0.0,-0.21898,0.00012,20.79517]
[1777019145012,36.17,77910.06,0.0,-0.21898,0.00012,20.79517]
[1777019145124,36.17,77906.44,0.0,-0.21939,0.00012,20.81677]
[1777019146588,36.16,77906.23,0.0,-0.21941,0.00012,20.81767]
[1777019149408,36.16,77905.99,0.0,-0.21942,0.00012,20.81839]
[1777019150147,36.16,77905.69,0.0,-0.21945,0.00012,20.81984]
[1777019150158,36.16,77905.69,0.0,-0.21944,0.00012,20.81947]
[1777019155986,36.15,77904.13,0.0,-0.21958,0.00012,20.82677]
[1777019159054,36.15,77903.64,0.0,-0.21964,0.00012,20.82938]
[1777019164219,36.15,77903.79,0.0,-0.21958,0.00012,20.82668]
[1777019170088,36.14,77907.8,0.0,-0.21907,0.00012,20.79957]
[1777019171100,36.14,77907.8,0.0,-0.21907,0.00012,20.79957]
[1777019171338,36.14,77907.8,0.0,-0.21907,0.00012,20.79957]
[1777019171351,36.14,77907.8,0.0,-0.21907,0.00012,20.79957]
[1777019171410,36.14,77907.23,0.0,-0.21913,0.00012,20.80272]
[1777019177136,36.13,77906.65,0.0,-0.21916,0.00012,20.80437]
[1777019181577,36.13,77906.29,0.0,-0.21918,0.00012,20.80526]
[1777019181646,36.13,77906.29,0.0,-0.21918,0.00012,20.80526]
[1777019181706,36.13,77906.29,0.0,-0.21918,0.00012,20.80526]
[1777019183481,36.13,77906.17,0.0,-0.21919,0.00012,20.80567]
[1777019188776,36.12,77905.54,0.0,-0.21924,0.00012,20.80821]
[1777019188785,36.12,77905.54,0.0,-0.21924,0.00012,20.80821]
[1777019189220,36.12,77905.35,0.0,-0.21924,0.00012,20.80834]
[1777019189571,36.12,77905.35,0.0,-0.21924,0.00012,20.80834]
[1777019190286,36.12,77905.35,0.0,-0.21924,0.00012,20.80834]
[1777019190362,36.12,77905.35,0.0,-0.21924,0.00012,20.80834]
[1777019190441,36.12,77905.35,0.0,-0.21924,0.00012,20.80834]
[1777019190452,36.12,77893.21,0.0,-0.22065,0.00012,20.8816]
[1777019190519,36.12,77893.21,0.0,-0.22065,0.00012,20.8816]
[1777019191324,36.12,77893.21,0.0,-0.22065,0.00012,20.8816]
[1777019191394,36.12,77893.21,0.0,-0.22065,0.00012,20.8816]
[1777019191455,36.12,77893.21,0.0,-0.22065,0.00012,20.8816]
[1777019191598,36.12,77902.1,0.0,-0.21958,0.00012,20.82347]
[1777019196949,36.11,77904.12,0.0,-0.21931,0.00012,20.80937]
[1777019198496,36.11,77904.18,0.0,-0.2193,0.00012,20.80865]
[1777019198567,36.11,77904.18,0.0,-0.21929,0.00012,20.8083]
[1777019198631,36.11,77904.18,0.0,-0.21929,0.00012,20.8083]
[1777019199716,36.11,77904.19,0.0,-0.21928,0.00012,20.8079]
[1777019200296,36.11,77911.16,0.0,-0.21847,0.00012,20.76519]
[1777019203594,36.11,77909.9,0.0,-0.2186,0.00012,20.77195]
[1777019203887,36.11,77909.9,0.0,-0.2186,0.00012,20.77195]
[1777019210367,36.1,77907.93,0.0,-0.21879,0.00012,20.7818]
[1777019215401,36.09,77908.32,0.0,-0.21871,0.00012,20.77785]
[1777019220457,36.09,77908.15,0.0,-0.21871,0.00012,20.77766]
[1777019226220,36.09,77904.0,0.0,-0.21916,0.00012,20.80107]
[1777019226670,36.08,77905.38,0.0,-0.21899,0.00012,20.79237]
[1777019230712,36.08,77908.09,0.0,-0.21866,0.00012,20.77477]
[1777019235953,36.08,77908.35,0.0,-0.2186,0.00012,20.77147]
[1777019237537,36.07,77911.6,0.0,-0.21821,0.00012,20.75129]
[1777019237592,36.07,77911.6,0.0,-0.21821,0.00012,20.75129]
[1777019238288,36.07,77911.6,0.0,-0.21821,0.00012,20.75129]
[1777019238389,36.07,77912.48,0.0,-0.2181,0.00012,20.74522]
[1777019243600,36.07,77912.01,0.0,-0.21812,0.00012,20.74635]
[1777019248636,36.06,77910.34,0.0,-0.21828,0.00012,20.75478]
[1777019253670,36.06,77910.67,0.0,-0.21819,0.00012,20.74721]
[1777019258707,36.05,77909.53,0.0,-0.21829,0.00012,20.75244]
[1777019263743,36.05,77909.56,0.0,-0.21825,0.00012,20.75052]
[1777019268778,36.04,77908.26,0.0,-0.21837,0.00012,20.75673]
[1777019270995,36.04,77908.6,0.0,-0.21832,0.00012,20.75396]
[1777019275495,36.03,77918.4,0.0,-0.21715,0.00012,20.69258]
[1777019280862,36.03,77919.44,0.0,-0.21701,0.00012,20.6847]
[1777019283139,36.03,77919.93,0.0,-0.21694,0.00012,20.68134]
[1777019283211,36.03,77919.93,0.0,-0.21694,0.00012,20.68134]
[1777019284993,36.03,77927.25,0.0,-0.21608,0.00012,20.63557]
[1777019285039,36.02,77927.37,0.0,-0.21606,0.00012,20.63436]
[1777019290561,36.02,77931.77,0.0,-0.21551,0.00012,20.6053]
[1777019293427,36.02,77933.62,0.0,-0.21528,0.00012,20.59313]
[1777019293440,36.02,77933.62,0.0,-0.21528,0.00012,20.59313]
[1777019293599,36.01,77934.43,0.0,-0.21518,0.00012,20.58775]
[1777019295100,36.01,77934.43,0.0,-0.21517,0.00012,20.58734]
[1777019295216,36.01,77934.43,0.0,-0.21517,0.00012,20.58734]
[1777019295232,36.01,77934.43,0.0,-0.21517,0.00012,20.58734]
[1777019295237,36.01,77934.43,0.0,-0.21517,0.00012,20.58734]
[1777019298907,36.01,77927.48,0.0,-0.21594,0.00012,20.62817]
[1777019298951,36.01,77927.48,0.0,-0.21594,0.00012,20.62817]
[1777019300443,36.01,77930.87,0.0,-0.21554,0.00012,20.60692]
[1777019300489,36.01,77930.87,0.0,-0.21554,0.00012,20.60692]
[1777019301202,36.01,77930.05,0.0,-0.21563,0.00012,20.61149]
[1777019301233,36.0,77928.3,0.0,-0.21582,0.00012,20.62178]
[1777019307046,35.96,77921.75,0.0,-0.21633,0.00012,20.64814]
[1777019312630,35.96,77914.61,0.0,-0.2171,0.00012,20.68634]
[1777019320882,35.89,77907.02,0.0,-0.21756,0.00012,20.70968]
[1777019322234,35.88,77901.94,0.0,-0.21808,0.00012,20.73667]
[1777019322294,35.88,77901.94,0.0,-0.21808,0.00012,20.73667]
[1777019322639,35.88,77898.89,0.0,-0.21843,0.00012,20.75502]
[1777019323566,35.88,77898.89,0.0,-0.21843,0.00012,20.75502]
[1777019323638,35.87,77893.69,0.0,-0.21897,0.00012,20.78312]
[1777019326387,35.84,77893.67,0.0,-0.21882,0.00012,20.77505]
[1777019326539,35.84,77893.67,0.0,-0.21882,0.00012,20.77505]
[1777019330396,35.8,77894.35,0.0,-0.21848,0.00012,20.75651]
[1777019330460,35.8,77894.35,0.0,-0.21848,0.00012,20.75651]
[1777019330531,35.78,77894.34,0.0,-0.21838,0.00012,20.75125]
[1777019336253,35.72,77896.45,0.0,-0.21774,0.00012,20.71677]
[1777019341485,35.69,77897.28,0.0,-0.21745,0.00012,20.70082]
[1777019347341,35.66,77898.58,0.0,-0.21716,0.00012,20.68516]
[1777019350503,35.66,77898.74,0.0,-0.21712,0.00012,20.68322]
[1777019350576,35.66,77898.74,0.0,-0.21712,0.00012,20.68322]
[1777019351881,35.66,77898.01,0.0,-0.21719,0.00012,20.68677]
[1777019352375,35.66,77898.21,0.0,-0.21716,0.00012,20.68505]
[1777019354451,35.66,77898.14,0.0,-0.21716,0.00012,20.685]
[1777019354506,35.66,77898.14,0.0,-0.21716,0.00012,20.685]
[1777019354545,35.66,77898.14,0.0,-0.21716,0.00012,20.685]
[1777019360431,35.65,77899.72,0.0,-0.21691,0.00012,20.67193]
[1777019365470,35.64,77899.22,0.0,-0.21693,0.00012,20.67268]
[1777019370506,35.63,77899.28,0.0,-0.21688,0.00012,20.66998]
[1777019373432,35.63,77898.88,0.0,-0.21688,0.00012,20.6677]
[1777019374197,35.63,77898.03,0.0,-0.21697,0.00012,20.6725]
[1777019374214,35.63,77898.03,0.0,-0.21697,0.00012,20.6725]
[1777019379309,35.62,77897.76,0.0,-0.21696,0.00012,20.67182]
[1777019380387,35.62,77897.77,0.0,-0.21695,0.00012,20.67129]
[1777019380427,35.62,77897.77,0.0,-0.21695,0.00012,20.67129]
[1777019380457,35.62,77897.77,0.0,-0.21695,0.00012,20.67129]
[1777019385611,35.61,77897.72,0.0,-0.21691,0.00012,20.6688]
[1777019390426,35.61,77897.91,0.0,-0.21685,0.00012,20.66575]
[1777019392452,35.6,77892.39,0.0,-0.21748,0.00012,20.69898]
[1777019392465,35.6,77892.39,0.0,-0.21748,0.00012,20.69898]
[1777019394584,35.59,77891.91,0.0,-0.21744,0.00012,20.69646]
[1777019394607,35.59,77891.91,0.0,-0.21744,0.00012,20.69646]
[1777019396506,35.58,77891.93,0.0,-0.21742,0.00012,20.69534]
[1777019396517,35.58,77891.93,0.0,-0.21742,0.00012,20.69534]
[1777019400963,35.58,77895.61,0.0,-0.21695,0.00012,20.67057]
[1777019401064,35.58,77895.05,0.0,-0.21701,0.00012,20.67368]
[1777019406337,35.57,77893.28,0.0,-0.2172,0.00012,20.68356]
[1777019408918,35.57,77880.08,0.0,-0.21872,0.00012,20.76373]
[1777019411653,35.56,77874.59,0.0,-0.21929,0.00012,20.79335]
[1777019412554,35.55,77867.43,0.0,-0.2201,0.00012,20.83537]
[1777019412740,35.54,77866.13,0.0,-0.22021,0.00012,20.84084]
[1777019412833,35.54,77863.99,0.0,-0.22046,0.00012,20.85402]
[1777019415691,35.54,77863.99,0.0,-0.22042,0.00012,20.85146]
[1777019415766,35.53,77862.77,0.0,-0.22056,0.00012,20.85871]
[1777019416058,35.53,77862.77,0.0,-0.22056,0.00012,20.85871]
[1777019416137,35.53,77862.77,0.0,-0.22056,0.00012,20.85871]
[1777019416746,35.53,77867.82,0.0,-0.21991,0.00012,20.82482]
[1777019416821,35.53,77867.82,0.0,-0.21991,0.00012,20.82482]
[1777019418764,35.53,77874.68,0.0,-0.21909,0.00012,20.78228]
[1777019418845,35.53,77874.68,0.0,-0.21909,0.00012,20.78228]
[1777019418875,35.53,77874.68,0.0,-0.21909,0.00012,20.78228]
[1777019418957,35.53,77876.77,0.0,-0.21884,0.00012,20.76937]
[1777019424884,35.52,77877.91,0.0,-0.21869,0.00012,20.76144]
[1777019430476,35.52,77877.34,0.0,-0.21875,0.00012,20.76446]
[1777019434955,35.52,77863.14,0.0,-0.22039,0.00012,20.84749]
[1777019439991,35.52,77865.79,0.0,-0.22005,0.00012,20.82989]
[1777019445028,35.51,77865.82,0.0,-0.22004,0.00012,20.82895]
[1777019450061,35.51,77869.15,0.0,-0.21962,0.00012,20.80743]
[1777019455234,35.51,77870.4,0.0,-0.21946,0.00012,20.79903]
[1777019461758,35.5,77868.75,0.0,-0.21963,0.00012,20.80784]
[1777019465049,35.5,77861.53,0.0,-0.22048,0.00012,20.85186]
[1777019465082,35.5,77861.53,0.0,-0.22048,0.00012,20.85186]
[1777019465169,35.5,77861.53,0.0,-0.22048,0.00012,20.85186]
[1777019465261,35.5,77856.18,0.0,-0.22111,0.00012,20.88463]
[1777019470205,35.48,77845.7,0.0,-0.2222,0.00012,20.94062]
[1777019471764,35.48,77845.7,0.0,-0.2222,0.00012,20.94062]
[1777019471796,35.46,77845.03,0.0,-0.22217,0.00012,20.93887]
[1777019477254,35.44,77849.1,0.0,-0.22156,0.00012,20.90697]
[1777019479526,35.44,77849.1,0.0,-0.22156,0.00012,20.90697]
[1777019479585,35.44,77849.1,0.0,-0.22156,0.00012,20.90697]
[1777019479653,35.44,77849.1,0.0,-0.22156,0.00012,20.90697]
[1777019479746,35.44,77850.53,0.0,-0.22138,0.00012,20.89765]
[1777019485755,35.43,77844.39,0.0,-0.22209,0.00012,20.93431]
[1777019485802,35.43,77844.95,0.0,-0.22202,0.00012,20.93063]
[1777019490581,35.43,77844.14,0.0,-0.2221,0.00012,20.93458]
[1777019490658,35.43,77844.14,0.0,-0.2221,0.00012,20.93458]
[1777019491837,35.43,77847.18,0.0,-0.2217,0.00012,20.91151]
[1777019491858,35.43,77847.18,0.0,-0.2217,0.00012,20.91151]
[1777019492645,35.43,77849.84,0.0,-0.22138,0.00012,20.89485]
[1777019498403,35.42,77848.9,0.0,-0.22147,0.00012,20.89949]
[1777019504443,35.42,77849.18,0.0,-0.2214,0.00012,20.89608]
[1777019509478,35.41,77851.97,0.0,-0.22105,0.00012,20.87769]
[1777019514514,35.41,77851.24,0.0,-0.22112,0.00012,20.88111]
[1777019519548,35.41,77852.14,0.0,-0.22099,0.00012,20.87452]
[1777019524585,35.41,77853.08,0.0,-0.22086,0.00012,20.86776]
[1777019529619,35.4,77853.21,0.0,-0.22083,0.00012,20.86603]
[1777019534653,35.4,77854.38,0.0,-0.22067,0.00012,20.85793]
[1777019539688,35.4,77853.49,0.0,-0.22076,0.00012,20.8626]
[1777019544723,35.4,77855.29,0.0,-0.22053,0.00012,20.85066]
[1777019549759,35.39,77855.72,0.0,-0.22047,0.00012,20.84723]
[1777019554799,35.39,77857.11,0.0,-0.22026,0.00012,20.83411]
[1777019559828,35.39,77856.63,0.0,-0.22031,0.00012,20.83642]
[1777019564049,35.39,77850.29,0.0,-0.22105,0.00012,20.875]
[1777019564092,35.39,77850.29,0.0,-0.22105,0.00012,20.875]
[1777019564856,35.39,77850.29,0.0,-0.22105,0.00012,20.875]
[1777019564873,35.39,77848.47,0.0,-0.22127,0.00012,20.88606]
[1777019569469,35.38,77847.22,0.0,-0.2214,0.00012,20.8929]
[1777019569569,35.38,77847.22,0.0,-0.2214,0.00012,20.8929]
[1777019574275,35.38,77847.61,0.0,-0.22134,0.00012,20.88955]
[1777019574333,35.38,77847.61,0.0,-0.22134,0.00012,20.88955]
[1777019575002,35.38,77848.03,0.0,-0.22128,0.00012,20.88649]
[1777019575038,35.38,77852.71,0.0,-0.22072,0.00012,20.85755]
[1777019580110,35.38,77854.66,0.0,-0.22047,0.00012,20.84469]
[1777019586011,35.37,77852.15,0.0,-0.22074,0.00012,20.8585]
[1777019591668,35.37,77852.6,0.0,-0.22066,0.00012,20.85443]
[1777019597378,35.36,77849.38,0.0,-0.22101,0.00012,20.87231]
[1777019602725,35.36,77847.52,0.0,-0.22119,0.00012,20.88161]
[1777019608168,35.35,77846.52,0.0,-0.22127,0.00012,20.88544]
[1777019613567,35.34,77845.1,0.0,-0.22138,0.00012,20.88863]
[1777019622888,35.33,77839.61,0.0,-0.22197,0.00012,20.91926]
[1777019628312,35.33,77834.03,0.0,-0.22261,0.00012,20.95182]
[1777019630205,35.33,77833.52,0.0,-0.22266,0.00012,20.95465]
[1777019630289,35.33,77833.52,0.0,-0.22266,0.00012,20.95465]
[1777019639306,35.32,77835.49,0.0,-0.22238,0.00012,20.94003]
[1777019645431,35.31,77833.6,0.0,-0.22256,0.00012,20.94912]
[1777019650465,35.3,77832.22,0.0,-0.22268,0.00012,20.95556]
[1777019655501,35.3,77831.83,0.0,-0.22269,0.00012,20.95589]
[1777019661625,35.29,77831.39,0.0,-0.22271,0.00012,20.95695]
[1777019665089,35.29,77830.72,0.0,-0.22276,0.00012,20.95901]
[1777019665109,35.29,77830.72,0.0,-0.22276,0.00012,20.95901]
[1777019665146,35.29,77830.72,0.0,-0.22276,0.00012,20.95901]
[1777019666245,35.29,77830.64,0.0,-0.22276,0.00012,20.95909]
[1777019666578,35.27,77830.54,0.0,-0.22269,0.00012,20.95561]
[1777019668955,35.26,77829.0,0.0,-0.2228,0.00012,20.96108]
[1777019669025,35.25,77827.01,0.0,-0.22297,0.00012,20.96935]
[1777019669360,35.25,77827.01,0.0,-0.22297,0.00012,20.96935]
[1777019669568,35.25,77827.01,0.0,-0.22297,0.00012,20.96935]
[1777019669944,35.24,77801.12,0.0,-0.22603,0.00012,21.12499]
[1777019670181,35.24,77801.12,0.0,-0.22603,0.00012,21.12499]
[1777019670259,35.24,77801.12,0.0,-0.22603,0.00012,21.12499]
[1777019670588,35.24,77801.12,0.0,-0.22603,0.00012,21.12499]
[1777019670713,35.24,77801.12,0.0,-0.22603,0.00012,21.12499]
[1777019670869,35.24,77801.12,0.0,-0.22603,0.00012,21.12499]
[1777019670938,35.22,77795.7,0.0,-0.2266,0.00012,21.15399]
[1777019671836,35.22,77795.7,0.0,-0.2266,0.00012,21.15399]
[1777019671875,35.22,77795.7,0.0,-0.2266,0.00012,21.15399]
[1777019671976,35.22,77798.13,0.0,-0.22627,0.00012,21.13489]
[1777019673877,35.22,77798.13,0.0,-0.22627,0.00012,21.13489]
[1777019674430,35.22,77798.47,0.0,-0.22623,0.00012,21.13238]
[1777019674898,35.22,77798.53,0.0,-0.22621,0.00012,21.1316]
[1777019680413,35.19,77794.61,0.0,-0.22648,0.00012,21.14465]
[1777019686036,35.11,77799.05,0.0,-0.2255,0.00012,21.09405]
[1777019691758,35.08,77803.72,0.0,-0.22473,0.00012,21.05485]
[1777019697801,35.08,77805.34,0.0,-0.2245,0.00012,21.04255]
[1777019702835,35.07,77803.71,0.0,-0.22466,0.00012,21.05075]
[1777019704661,35.07,77804.05,0.0,-0.22461,0.00012,21.04825]
[1777019704720,35.07,77804.05,0.0,-0.22461,0.00012,21.04825]
[1777019704726,35.07,77804.05,0.0,-0.22461,0.00012,21.04825]
[1777019704860,35.07,77797.79,0.0,-0.22536,0.00012,21.08662]
[1777019706861,35.07,77798.24,0.0,-0.2253,0.00012,21.08345]
[1777019707028,35.07,77798.24,0.0,-0.2253,0.00012,21.08345]
[1777019707703,35.05,77798.68,0.0,-0.22517,0.00012,21.07649]
[1777019707747,35.05,77798.68,0.0,-0.22517,0.00012,21.07649]
[1777019707870,35.04,77799.11,0.0,-0.22504,0.00012,21.06966]
[1777019709960,35.04,77801.36,0.0,-0.22476,0.00012,21.05531]
[1777019711900,35.04,77787.92,0.0,-0.22637,0.00012,21.13731]
[1777019712166,35.04,77787.92,0.0,-0.22637,0.00012,21.13731]
[1777019717182,35.02,77785.94,0.0,-0.22653,0.00012,21.14496]
[1777019718970,35.02,77785.02,0.0,-0.22664,0.00012,21.15041]
[1777019718996,35.02,77785.02,0.0,-0.22664,0.00012,21.15041]
[1777019719002,35.02,77785.02,0.0,-0.22664,0.00012,21.15041]
[1777019719027,35.02,77785.02,0.0,-0.22664,0.00012,21.15041]
[1777019719052,35.02,77784.89,0.0,-0.22665,0.00012,21.15096]
[1777019719894,35.02,77784.89,0.0,-0.22665,0.00012,21.15096]
[1777019719951,35.02,77784.89,0.0,-0.22665,0.00012,21.15096]
[1777019720768,35.02,77783.79,0.0,-0.22678,0.00012,21.1575]
[1777019720809,35.02,77783.79,0.0,-0.22678,0.00012,21.1575]
[1777019720995,35.02,77783.79,0.0,-0.22678,0.00012,21.1575]
[1777019721004,35.02,77782.35,0.0,-0.22695,0.00012,21.16614]
[1777019725935,35.02,77779.25,0.0,-0.22731,0.00012,21.18409]
[1777019726011,35.02,77779.25,0.0,-0.22731,0.00012,21.18409]
[1777019726070,35.01,77778.84,0.0,-0.22735,0.00012,21.18624]
[1777019726940,35.01,77778.84,0.0,-0.22735,0.00012,21.18624]
[1777019727096,35.01,77778.27,0.0,-0.22741,0.00012,21.18937]
[1777019727732,35.01,77778.27,0.0,-0.22741,0.00012,21.18937]
[1777019727782,35.01,77778.27,0.0,-0.22741,0.00012,21.18937]
[1777019727840,35.01,77778.27,0.0,-0.22741,0.00012,21.18937]
[1777019728018,35.01,77777.35,0.0,-0.22752,0.00012,21.19467]
[1777019733048,35.0,77773.44,0.0,-0.22787,0.00012,21.20961]
[1777019734980,34.99,77772.18,0.0,-0.22802,0.00012,21.21701]
[1777019735051,34.99,77772.18,0.0,-0.22802,0.00012,21.21701]
[1777019735181,34.98,77771.21,0.0,-0.22807,0.00012,21.21921]
[1777019736069,34.97,77772.97,0.0,-0.22778,0.00012,21.20462]
[1777019741221,34.97,77776.69,0.0,-0.2273,0.00012,21.18036]
[1777019745320,34.96,77775.39,0.0,-0.22743,0.00012,21.18683]
[1777019745339,34.96,77775.39,0.0,-0.22743,0.00012,21.18683]
[1777019745426,34.96,77775.39,0.0,-0.22743,0.00012,21.18683]
[1777019745920,34.96,77763.05,0.0,-0.22894,0.00012,21.26263]
[1777019746903,34.96,77763.05,0.0,-0.22894,0.00012,21.26263]
[1777019746963,34.96,77763.05,0.0,-0.22894,0.00012,21.26263]
[1777019746989,34.96,77763.05,0.0,-0.22894,0.00012,21.26263]
[1777019749702,34.94,77764.91,0.0,-0.22855,0.00012,21.243]
[1777019749778,34.94,77764.91,0.0,-0.22855,0.00012,21.243]
[1777019751402,34.94,77763.26,0.0,-0.22875,0.00012,21.25282]
[1777019751620,34.93,77763.96,0.0,-0.22865,0.00012,21.24777]
[1777019757281,34.93,77766.57,0.0,-0.2283,0.00012,21.23028]
[1777019762911,34.91,77774.39,0.0,-0.2272,0.00012,21.1748]
[1777019764460,34.87,77777.34,0.0,-0.22663,0.00012,21.14543]
[1777019764497,34.87,77777.34,0.0,-0.22663,0.00012,21.14543]
[1777019765018,34.87,77777.34,0.0,-0.22663,0.00012,21.14543]
[1777019765129,34.86,77779.55,0.0,-0.22629,0.00012,21.12814]
[1777019765905,34.86,77779.55,0.0,-0.22629,0.00012,21.12814]
[1777019765981,34.86,77779.55,0.0,-0.22629,0.00012,21.12814]
[1777019766886,34.85,77779.34,0.0,-0.22625,0.00012,21.12607]
[1777019766918,34.85,77779.34,0.0,-0.22625,0.00012,21.12607]
[1777019772324,34.82,77782.38,0.0,-0.22568,0.00012,21.09662]
[1777019773638,34.82,77782.38,0.0,-0.22568,0.00012,21.09662]
[1777019773671,34.82,77782.38,0.0,-0.22568,0.00012,21.09662]
[1777019773707,34.82,77782.38,0.0,-0.22568,0.00012,21.09662]
[1777019774069,34.82,77781.84,0.0,-0.22573,0.00012,21.09939]
[1777019779453,34.81,77782.35,0.0,-0.22564,0.00012,21.0948]
[1777019779578,34.81,77782.35,0.0,-0.22564,0.00012,21.0948]
[1777019779639,34.81,77782.35,0.0,-0.22564,0.00012,21.0948]
[1777019779851,34.81,77782.35,0.0,-0.22564,0.00012,21.0948]
[1777019785452,34.81,77787.62,0.0,-0.22498,0.00012,21.0609]
[1777019791638,34.81,77785.8,0.0,-0.22518,0.00012,21.07141]
[1777019797498,34.8,77784.96,0.0,-0.22524,0.00012,21.07184]
[1777019802533,34.8,77790.19,0.0,-0.22458,0.00012,21.03796]
[1777019807569,34.8,77786.5,0.0,-0.22501,0.00012,21.05978]
[1777019812604,34.79,77786.69,0.0,-0.22496,0.00012,21.05738]
[1777019817638,34.79,77780.4,0.0,-0.22571,0.00012,21.09548]
[1777019822673,34.79,77782.62,0.0,-0.22542,0.00012,21.08079]
[1777019827207,34.79,77783.21,0.0,-0.22534,0.00012,21.07649]
[1777019827716,34.79,77783.21,0.0,-0.22534,0.00012,21.07649]
[1777019828032,34.79,77783.21,0.0,-0.22534,0.00012,21.07649]
[1777019828073,34.79,77783.21,0.0,-0.22534,0.00012,21.07649]
[1777019828133,34.79,77795.61,0.0,-0.22382,0.00012,20.99886]
[1777019830336,34.78,77797.08,0.0,-0.22363,0.00012,20.98911]
[1777019830421,34.78,77797.08,0.0,-0.22363,0.00012,20.98911]
[1777019830432,34.78,77797.08,0.0,-0.22363,0.00012,20.98911]
[1777019830734,34.78,77797.48,0.0,-0.22357,0.00012,20.98643]
[1777019831739,34.78,77797.37,0.0,-0.22358,0.00012,20.98695]
[1777019834479,34.78,77795.01,0.0,-0.22387,0.00012,21.00137]
[1777019834697,34.78,77795.01,0.0,-0.22387,0.00012,21.00137]
[1777019834795,34.78,77790.5,0.0,-0.22442,0.00012,21.02939]
[1777019835566,34.78,77790.5,0.0,-0.22442,0.00012,21.02939]
[1777019835617,34.78,77790.5,0.0,-0.22442,0.00012,21.02939]
[1777019835870,34.78,77790.02,0.0,-0.22447,0.00012,21.03217]
[1777019836723,34.78,77790.02,0.0,-0.22447,0.00012,21.03217]
[1777019836773,34.78,77790.02,0.0,-0.22447,0.00012,21.03217]
[1777019836877,34.78,77790.02,0.0,-0.22447,0.00012,21.03217]
[1777019836878,34.78,77789.83,0.0,-0.22449,0.00012,21.03314]
[1777019837511,34.78,77789.83,0.0,-0.22449,0.00012,21.03314]
[1777019837781,34.78,77789.72,0.0,-0.2245,0.00012,21.03361]
[1777019842816,34.78,77790.9,0.0,-0.22433,0.00012,21.02516]
[1777019846090,34.77,77791.82,0.0,-0.22422,0.00012,21.01919]
[1777019846182,34.77,77793.71,0.0,-0.22398,0.00012,21.00695]
[1777019846245,34.77,77793.71,0.0,-0.22398,0.00012,21.00695]
[1777019848519,34.77,77791.77,0.0,-0.22421,0.00012,21.0187]
[1777019849076,34.77,77791.77,0.0,-0.22421,0.00012,21.0187]
[1777019849103,34.77,77791.77,0.0,-0.22421,0.00012,21.0187]
[1777019849204,34.77,77792.65,0.0,-0.2241,0.00012,21.01299]
[1777019851178,34.77,77792.49,0.0,-0.22411,0.00012,21.01379]
[1777019851567,34.77,77793.64,0.0,-0.22397,0.00012,21.0064]
[1777019852874,34.77,77792.86,0.0,-0.22403,0.00012,21.00729]
[1777019852901,34.77,77792.86,0.0,-0.22403,0.00012,21.00729]
[1777019853685,34.77,77791.84,0.0,-0.22416,0.00012,21.01348]
[1777019853727,34.77,77791.84,0.0,-0.22416,0.00012,21.01348]
[1777019854846,34.77,77791.71,0.0,-0.22417,0.00012,21.01411]
[1777019854943,34.77,77791.58,0.0,-0.22418,0.00012,21.01473]
[1777019860839,34.77,77791.36,0.0,-0.22419,0.00012,21.0152]
[1777019865976,34.76,77792.84,0.0,-0.22399,0.00012,21.00498]
[1777019871012,34.76,77799.6,0.0,-0.22315,0.00012,20.96176]
[1777019876047,34.76,77799.57,0.0,-0.22313,0.00012,20.96092]
[1777019881232,34.75,77799.89,0.0,-0.22308,0.00012,20.95806]
[1777019886737,34.75,77800.04,0.0,-0.22303,0.00012,20.95578]
[1777019893224,34.75,77802.49,0.0,-0.22271,0.00012,20.93913]
[1777019900627,34.74,77804.09,0.0,-0.22248,0.00012,20.92741]
[1777019906256,34.74,77805.09,0.0,-0.22234,0.00012,20.91992]
[1777019911294,34.74,77805.42,0.0,-0.22225,0.00012,20.91303]
[1777019916326,34.73,77806.0,0.0,-0.22217,0.00012,20.9084]
[1777019921600,34.73,77805.68,0.0,-0.22219,0.00012,20.90945]
[1777019925068,34.73,77806.17,0.0,-0.22212,0.00012,20.90598]
[1777019925166,34.73,77806.17,0.0,-0.22212,0.00012,20.90598]
[1777019925214,34.73,77806.17,0.0,-0.22212,0.00012,20.90598]
[1777019925271,34.73,77806.29,0.0,-0.2221,0.00012,20.90484]
[1777019925417,34.73,77806.29,0.0,-0.2221,0.00012,20.90484]
[1777019928192,34.73,77806.58,0.0,-0.22206,0.00012,20.90282]
[1777019928241,34.73,77806.58,0.0,-0.22206,0.00012,20.90282]
[1777019928259,34.73,77806.1,0.0,-0.22211,0.00012,20.90546]
[1777019933825,34.72,77806.65,0.0,-0.22202,0.00012,20.90072]
[1777019933899,34.72,77806.65,0.0,-0.22202,0.00012,20.90072]
[1777019939489,34.72,77805.96,0.0,-0.22206,0.00012,20.90283]
[1777019945156,34.71,77808.53,0.0,-0.22171,0.00012,20.88488]
[1777019950569,34.71,77808.7,0.0,-0.22167,0.00012,20.88246]
[1777019955602,34.7,77808.4,0.0,-0.22168,0.00012,20.88302]
[1777019961308,34.7,77808.16,0.0,-0.22169,0.00012,20.88319]
[1777019961330,34.7,77808.16,0.0,-0.22169,0.00012,20.88319]
[1777019961435,34.7,77809.11,0.0,-0.22156,0.00012,20.87694]
[1777019961736,34.7,77809.11,0.0,-0.22156,0.00012,20.87694]
[1777019961875,34.7,77815.9,0.0,-0.22073,0.00012,20.83384]
[1777019965298,34.69,77826.48,0.0,-0.21943,0.00012,20.76626]
[1777019970440,34.69,77821.92,0.0,-0.21997,0.00012,20.79428]
[1777019976749,34.69,77824.2,0.0,-0.21965,0.00012,20.77491]
[1777019981788,34.69,77828.36,0.0,-0.21913,0.00012,20.74783]
[1777019987099,34.68,77832.13,0.0,-0.21866,0.00012,20.72324]
[1777019991422,34.68,77831.67,0.0,-0.2187,0.00012,20.72513]
[1777019991487,34.68,77831.67,0.0,-0.2187,0.00012,20.72513]
[1777019994821,34.68,77832.95,0.0,-0.21853,0.00012,20.71638]
[1777019994825,34.68,77832.95,0.0,-0.21853,0.00012,20.71638]
[1777019994904,34.68,77832.95,0.0,-0.21853,0.00012,20.71638]
[1777019994923,34.68,77833.49,0.0,-0.21846,0.00012,20.71274]
[1777020000089,34.68,77834.26,0.0,-0.21835,0.00012,20.70674]
[1777020000159,34.68,77834.26,0.0,-0.21835,0.00012,20.70674]
[1777020000924,34.68,77835.08,0.0,-0.21824,0.00012,20.70126]
[1777020001019,34.67,77835.1,0.0,-0.21824,0.00012,20.70084]
[1777020007970,34.67,77836.08,0.0,-0.21808,0.00012,20.69267]
[1777020014014,34.66,77836.12,0.0,-0.21805,0.00012,20.69074]
[1777020019049,34.66,77837.57,0.0,-0.21785,0.00012,20.68016]
[1777020024629,34.66,77837.45,0.0,-0.21785,0.00012,20.6804]
[1777020024693,34.66,77837.45,0.0,-0.21785,0.00012,20.6804]
[1777020025384,34.66,77837.45,0.0,-0.21785,0.00012,20.6804]
[1777020026152,34.65,77846.37,0.0,-0.21675,0.00012,20.62232]
[1777020031340,34.65,77845.8,0.0,-0.2168,0.00012,20.62511]
[1777020038097,34.65,77845.41,0.0,-0.2168,0.00012,20.62255]
[1777020043217,34.64,77846.16,0.0,-0.21669,0.00012,20.61638]
[1777020048252,34.64,77847.97,0.0,-0.21645,0.00012,20.60389]
[1777020053738,34.64,77842.86,0.0,-0.21705,0.00012,20.63545]
[1777020059329,34.64,77842.43,0.0,-0.21708,0.00012,20.63691]
[1777020064365,34.63,77841.16,0.0,-0.21721,0.00012,20.64394]
[1777020069400,34.63,77840.9,0.0,-0.21722,0.00012,20.6445]
[1777020074434,34.63,77842.22,0.0,-0.21704,0.00012,20.63504]
[1777020080213,34.62,77840.34,0.0,-0.21725,0.00012,20.64598]
[1777020086146,34.62,77840.28,0.0,-0.21723,0.00012,20.64486]
[1777020091554,34.62,77836.73,0.0,-0.21762,0.00012,20.66257]
[1777020096590,34.61,77837.74,0.0,-0.21747,0.00012,20.65497]
[1777020101627,34.61,77834.05,0.0,-0.2179,0.00012,20.67732]
[1777020104078,34.61,77822.97,0.0,-0.21923,0.00012,20.74697]
[1777020109121,34.6,77822.51,0.0,-0.21927,0.00012,20.74884]
[1777020110571,34.6,77816.87,0.0,-0.21995,0.00012,20.78443]
[1777020111274,34.6,77813.02,0.0,-0.22041,0.00012,20.80859]
[1777020116733,34.6,77805.51,0.0,-0.22131,0.00012,20.85476]
[1777020121773,34.59,77799.13,0.0,-0.22206,0.00012,20.89369]
[1777020128822,34.59,77795.94,0.0,-0.22241,0.00012,20.91174]
[1777020133857,34.58,77792.23,0.0,-0.22284,0.00012,20.93378]
[1777020139349,34.58,77793.34,0.0,-0.22269,0.00012,20.92591]
[1777020144408,34.58,77790.33,0.0,-0.22304,0.00012,20.9438]
[1777020150071,34.58,77788.98,0.0,-0.22319,0.00012,20.95121]
[1777020150121,34.58,77788.98,0.0,-0.22319,0.00012,20.95121]
[1777020151114,34.57,77789.44,0.0,-0.22312,0.00012,20.94787]
[1777020151192,34.57,77789.25,0.0,-0.22312,0.00012,20.94503]
[1777020156114,34.57,77787.24,0.0,-0.22335,0.00012,20.95685]
[1777020156174,34.57,77787.24,0.0,-0.22335,0.00012,20.95685]
[1777020157725,34.57,77788.39,0.0,-0.2232,0.00012,20.94916]
[1777020157756,34.57,77788.39,0.0,-0.2232,0.00012,20.94916]
[1777020159243,34.57,77788.31,0.0,-0.2232,0.00012,20.94942]
[1777020159344,34.57,77788.2,0.0,-0.22321,0.00012,20.94989]
[1777020165076,34.56,77783.44,0.0,-0.22377,0.00012,20.97851]
[1777020170112,34.56,77779.14,0.0,-0.22428,0.00012,21.00416]
[1777020173488,34.56,77781.2,0.0,-0.22401,0.00012,20.99058]
[1777020173534,34.56,77781.2,0.0,-0.22401,0.00012,20.99058]
[1777020175479,34.56,77782.22,0.0,-0.22387,0.00012,20.98356]
[1777020176009,34.56,77782.27,0.0,-0.22386,0.00012,20.98295]
[1777020176050,34.56,77782.27,0.0,-0.22386,0.00012,20.98295]
[1777020176154,34.55,77782.52,0.0,-0.22382,0.00012,20.98107]
[1777020177300,34.55,77782.52,0.0,-0.22382,0.00012,20.98107]
[1777020177479,34.55,77782.52,0.0,-0.22382,0.00012,20.98107]
[1777020177560,34.55,77784.2,0.0,-0.22361,0.00012,20.97018]
[1777020177726,34.55,77784.2,0.0,-0.22361,0.00012,20.97018]
[1777020179620,34.55,77790.02,0.0,-0.22288,0.00012,20.93286]
[1777020182236,34.55,77790.44,0.0,-0.22282,0.00012,20.92973]
[1777020182523,34.55,77786.39,0.0,-0.22332,0.00012,20.95506]
[1777020185715,34.55,77785.92,0.0,-0.22336,0.00012,20.95727]
[1777020185766,34.55,77785.92,0.0,-0.22336,0.00012,20.95727]
[1777020186799,34.55,77785.0,0.0,-0.22347,0.00012,20.96281]
[1777020189833,34.54,77785.1,0.0,-0.22344,0.00012,20.96138]
[1777020195287,34.54,77781.23,0.0,-0.2239,0.00012,20.9846]
[1777020196907,34.54,77781.35,0.0,-0.22388,0.00012,20.98367]
[1777020196932,34.54,77781.35,0.0,-0.22388,0.00012,20.98367]
[1777020197300,34.54,77781.51,0.0,-0.22386,0.00012,20.98249]
[1777020197786,34.54,77781.51,0.0,-0.22386,0.00012,20.98249]
[1777020198413,34.54,77779.7,0.0,-0.22408,0.00012,20.99372]
[1777020200503,34.54,77779.91,0.0,-0.22405,0.00012,20.99221]
[1777020202978,34.54,77772.7,0.0,-0.22493,0.00012,21.03694]
[1777020203488,34.54,77772.7,0.0,-0.22493,0.00012,21.03694]
[1777020203578,34.54,77772.7,0.0,-0.22493,0.00012,21.03694]
[1777020203517,34.54,77751.41,0.0,-0.22756,0.00012,21.17024]
[1777020203662,34.54,77751.41,0.0,-0.22756,0.00012,21.17024]
[1777020204350,34.54,77751.48,0.0,-0.22755,0.00012,21.16964]
[1777020204814,34.54,77751.48,0.0,-0.22755,0.00012,21.16964]
[1777020204880,34.54,77751.48,0.0,-0.22755,0.00012,21.16964]
[1777020205357,34.53,77745.27,0.0,-0.22832,0.00012,21.20825]
[1777020205889,34.53,77745.27,0.0,-0.22832,0.00012,21.20825]
[1777020208019,34.53,77745.5,0.0,-0.22829,0.00012,21.20633]
[1777020208381,34.53,77748.54,0.0,-0.2279,0.00012,21.18708]
[1777020211324,34.53,77748.72,0.0,-0.22787,0.00012,21.18548]
[1777020211396,34.53,77748.72,0.0,-0.22787,0.00012,21.18548]
[1777020213577,34.53,77759.74,0.0,-0.22646,0.00012,21.11223]
[1777020213602,34.53,77760.31,0.0,-0.22639,0.00012,21.10848]
[1777020213668,34.53,77760.31,0.0,-0.22639,0.00012,21.10848]
[1777020214036,34.53,77760.31,0.0,-0.22639,0.00012,21.10848]
[1777020214544,34.53,77761.79,0.0,-0.2262,0.00012,21.09904]
[1777020220463,34.53,77762.22,0.0,-0.22613,0.00012,21.09543]
[1777020225498,34.52,77767.39,0.0,-0.22547,0.00012,21.06184]
[1777020230532,34.52,77767.69,0.0,-0.22541,0.00012,21.05883]
[1777020231839,34.52,77766.06,0.0,-0.22561,0.00012,21.06885]
[1777020231982,34.52,77766.06,0.0,-0.22561,0.00012,21.06885]
[1777020232303,34.52,77766.06,0.0,-0.22561,0.00012,21.06885]
[1777020232547,34.52,77766.43,0.0,-0.22556,0.00012,21.0663]
[1777020233554,34.52,77780.38,0.0,-0.22383,0.00012,20.97818]
[1777020238590,34.51,77775.3,0.0,-0.22443,0.00012,21.0087]
[1777020243633,34.51,77776.9,0.0,-0.2242,0.00012,20.99718]
[1777020249163,34.51,77783.59,0.0,-0.22336,0.00012,20.9539]
[1777020254704,34.5,77781.6,0.0,-0.22357,0.00012,20.96463]
[1777020259738,34.5,77780.88,0.0,-0.22363,0.00012,20.96787]
[1777020264775,34.49,77780.23,0.0,-0.22369,0.00012,20.97071]
[1777020271446,34.49,77780.76,0.0,-0.22357,0.00012,20.96185]
[1777020276448,34.48,77780.11,0.0,-0.22362,0.00012,20.96481]
[1777020281034,34.48,77779.83,0.0,-0.22364,0.00012,20.96567]
[1777020281135,34.48,77774.75,0.0,-0.22427,0.00012,20.99753]
[1777020286160,34.48,77769.23,0.0,-0.22494,0.00012,21.03178]
[1777020291963,34.47,77773.07,0.0,-0.22443,0.00012,21.00558]
[1777020296999,34.47,77774.73,0.0,-0.22419,0.00012,20.9933]
[1777020302008,34.46,77772.27,0.0,-0.22447,0.00012,21.00792]
[1777020308078,34.46,77773.66,0.0,-0.22425,0.00012,20.99659]
[1777020313113,34.45,77773.99,0.0,-0.22418,0.00012,20.99293]
[1777020318148,34.45,77773.52,0.0,-0.22421,0.00012,20.99432]
[1777020323183,34.44,77775.19,0.0,-0.22398,0.00012,20.98222]
[1777020329858,34.44,77775.84,0.0,-0.22386,0.00012,20.97633]
[1777020333584,34.44,77775.84,0.0,-0.22386,0.00012,20.97633]
[1777020333695,34.44,77775.84,0.0,-0.22386,0.00012,20.97633]
[1777020334689,34.43,77788.31,0.0,-0.22227,0.00012,20.89205]
[1777020335852,34.42,77788.31,0.0,-0.22219,0.00012,20.88796]
[1777020336274,34.42,77790.28,0.0,-0.22194,0.00012,20.87513]
[1777020341555,34.42,77792.02,0.0,-0.22171,0.00012,20.86287]
[1777020347350,34.41,77791.27,0.0,-0.22175,0.00012,20.8653]
[1777020352695,34.41,77791.84,0.0,-0.22167,0.00012,20.86074]
[1777020358427,34.4,77791.78,0.0,-0.22164,0.00012,20.85907]
[1777020361063,34.4,77791.87,0.0,-0.22161,0.00012,20.8579]
[1777020361656,34.4,77792.07,0.0,-0.22158,0.00012,20.85633]
[1777020364660,34.4,77796.15,0.0,-0.22107,0.00012,20.82977]
[1777020364793,34.4,77796.21,0.0,-0.22106,0.00012,20.82909]
[1777020367492,34.39,77810.21,0.0,-0.21932,0.00012,20.73901]
[1777020368236,34.39,77810.21,0.0,-0.21932,0.00012,20.73901]
[1777020368498,34.39,77809.61,0.0,-0.21939,0.00012,20.74267]
[1777020373591,34.39,77802.94,0.0,-0.2202,0.00012,20.78442]
[1777020379575,34.39,77800.58,0.0,-0.22046,0.00012,20.79795]
[1777020384658,34.38,77801.83,0.0,-0.22029,0.00012,20.78916]
[1777020390627,34.38,77802.08,0.0,-0.22024,0.00012,20.7863]
[1777020396533,34.38,77803.5,0.0,-0.22001,0.00012,20.77211]
[1777020401731,34.37,77806.46,0.0,-0.21963,0.00012,20.75194]
[1777020406765,34.37,77807.69,0.0,-0.21945,0.00012,20.74296]
[1777020411800,34.36,77809.07,0.0,-0.21925,0.00012,20.73238]
[1777020415745,34.36,77809.88,0.0,-0.21914,0.00012,20.72663]
[1777020418324,34.36,77810.65,0.0,-0.21903,0.00012,20.72087]
[1777020418968,34.36,77810.83,0.0,-0.21901,0.00012,20.71944]
[1777020419016,34.36,77810.83,0.0,-0.21901,0.00012,20.71944]
[1777020419041,34.36,77810.83,0.0,-0.21901,0.00012,20.71944]
[1777020419142,34.36,77810.71,0.0,-0.21902,0.00012,20.71994]
[1777020420142,34.36,77810.71,0.0,-0.21902,0.00012,20.71994]
[1777020420151,34.36,77810.71,0.0,-0.21902,0.00012,20.71994]
[1777020420245,34.36,77810.71,0.0,-0.21902,0.00012,20.71994]
[1777020420336,34.36,77815.61,0.0,-0.21841,0.00012,20.68816]
[1777020425121,34.36,77822.66,0.0,-0.21753,0.00012,20.64207]
[1777020425495,34.36,77822.66,0.0,-0.21753,0.00012,20.64207]
[1777020425552,34.36,77822.66,0.0,-0.21753,0.00012,20.64207]
[1777020426876,34.35,77823.03,0.0,-0.21748,0.00012,20.63919]
[1777020430243,34.35,77819.75,0.0,-0.21786,0.00012,20.65937]
[1777020431231,34.35,77819.13,0.0,-0.21793,0.00012,20.66303]
[1777020431728,34.35,77819.04,0.0,-0.21794,0.00012,20.66328]
[1777020433260,34.35,77818.72,0.0,-0.21797,0.00012,20.66502]
[1777020433433,34.35,77818.25,0.0,-0.21802,0.00012,20.66771]
[1777020439000,34.35,77817.24,0.0,-0.21813,0.00012,20.67322]
[1777020439318,34.35,77817.24,0.0,-0.21813,0.00012,20.67322]
[1777020439369,34.34,77816.46,0.0,-0.2182,0.00012,20.67725]
[1777020445845,34.34,77815.76,0.0,-0.21827,0.00012,20.68043]
[1777020450861,34.33,77817.17,0.0,-0.21806,0.00012,20.66956]
[1777020456538,34.33,77823.85,0.0,-0.21718,0.00012,20.62097]
[1777020462044,34.32,77828.11,0.0,-0.21663,0.00012,20.59149]
[1777020462106,34.32,77828.11,0.0,-0.21663,0.00012,20.59149]
[1777020467186,34.32,77829.05,0.0,-0.21647,0.00012,20.58304]
[1777020472229,34.31,77830.07,0.0,-0.21631,0.00012,20.57482]
[1777020477258,34.31,77832.77,0.0,-0.21597,0.00012,20.55632]
[1777020482290,34.31,77833.3,0.0,-0.21589,0.00012,20.55212]
[1777020487325,34.3,77832.56,0.0,-0.21595,0.00012,20.55561]
[1777020491188,34.3,77837.73,0.0,-0.21532,0.00012,20.52168]
[1777020491227,34.3,77837.73,0.0,-0.21532,0.00012,20.52168]
[1777020492050,34.3,77837.73,0.0,-0.21531,0.00012,20.52144]
[1777020492363,34.3,77839.69,0.0,-0.21507,0.00012,20.50842]
[1777020497389,34.29,77843.75,0.0,-0.21455,0.00012,20.48085]
[1777020502698,34.29,77843.03,0.0,-0.21461,0.00012,20.4839]
[1777020508473,34.28,77839.81,0.0,-0.21496,0.00012,20.50241]
[1777020513713,34.28,77839.84,0.0,-0.2149,0.00012,20.49704]
[1777020519549,34.27,77838.85,0.0,-0.21498,0.00012,20.5011]
[1777020524585,34.27,77830.8,0.0,-0.21593,0.00012,20.5513]
[1777020526884,34.27,77830.8,0.0,-0.21593,0.00012,20.5513]
[1777020526921,34.27,77830.8,0.0,-0.21593,0.00012,20.5513]
[1777020526983,34.27,77837.68,0.0,-0.21508,0.00012,20.50606]
[1777020527410,34.27,77837.68,0.0,-0.21508,0.00012,20.50606]
[1777020527454,34.27,77837.68,0.0,-0.21508,0.00012,20.50606]
[1777020527547,34.27,77837.68,0.0,-0.21508,0.00012,20.50606]
[1777020527659,34.27,77837.68,0.0,-0.21508,0.00012,20.50606]
[1777020527909,34.27,77837.68,0.0,-0.21508,0.00012,20.50606]
[1777020527744,34.27,77873.4,0.0,-0.21076,0.00012,20.27423]
[1777020528009,34.27,77873.4,0.0,-0.21076,0.00012,20.27423]
[1777020528081,34.27,77873.4,0.0,-0.21076,0.00012,20.27423]
[1777020528223,34.27,77873.4,0.0,-0.21076,0.00012,20.27423]
[1777020528456,34.27,77873.4,0.0,-0.21076,0.00012,20.27423]
[1777020528733,34.26,77872.25,0.0,-0.21088,0.00012,20.28088]
[1777020530716,34.26,77872.25,0.0,-0.21088,0.00012,20.28067]
[1777020530857,34.26,77852.18,0.0,-0.21329,0.00012,20.41076]
[1777020531237,34.26,77852.18,0.0,-0.21329,0.00012,20.41076]
[1777020531341,34.26,77852.18,0.0,-0.21329,0.00012,20.41076]
[1777020531951,34.26,77852.18,0.0,-0.21329,0.00012,20.41076]
[1777020531668,34.26,77851.32,0.0,-0.21339,0.00012,20.41596]
[1777020532013,34.26,77851.32,0.0,-0.21339,0.00012,20.41596]
[1777020532169,34.26,77851.32,0.0,-0.21339,0.00012,20.41596]
[1777020532287,34.26,77851.32,0.0,-0.21339,0.00012,20.41596]
[1777020532560,34.26,77851.32,0.0,-0.21339,0.00012,20.41596]
[1777020532895,34.26,77851.32,0.0,-0.21339,0.00012,20.41596]
[1777020532923,34.26,77862.28,0.0,-0.21206,0.00012,20.34441]
[1777020534743,34.26,77861.85,0.0,-0.21211,0.00012,20.3469]
[1777020534763,34.26,77861.85,0.0,-0.21211,0.00012,20.3469]
[1777020534842,34.26,77860.4,0.0,-0.21228,0.00012,20.356]
[1777020535042,34.26,77860.4,0.0,-0.21228,0.00012,20.356]
[1777020535132,34.26,77860.4,0.0,-0.21228,0.00012,20.356]
[1777020535662,34.26,77860.4,0.0,-0.21228,0.00012,20.356]
[1777020536054,34.26,77860.4,0.0,-0.21228,0.00012,20.356]
[1777020536794,34.26,77860.4,0.0,-0.21228,0.00012,20.356]
[1777020536893,34.26,77855.24,0.0,-0.21288,0.00012,20.38866]
[1777020542715,34.25,77855.02,0.0,-0.21288,0.00012,20.38837]
[1777020547748,34.25,77856.81,0.0,-0.21264,0.00012,20.37535]
[1777020552783,34.24,77856.54,0.0,-0.21264,0.00012,20.37544]
[1777020555901,34.24,77845.07,0.0,-0.21402,0.00012,20.44924]
[1777020560930,34.24,77850.03,0.0,-0.21338,0.00012,20.4153]
[1777020561029,34.24,77853.69,0.0,-0.21294,0.00012,20.39121]
[1777020561846,34.23,77853.48,0.0,-0.21296,0.00012,20.39229]
[1777020563076,34.23,77854.14,0.0,-0.21288,0.00012,20.388]
[1777020563965,34.23,77856.33,0.0,-0.21261,0.00012,20.37348]
[1777020565094,34.23,77856.49,0.0,-0.21258,0.00012,20.37217]
[1777020565162,34.23,77856.49,0.0,-0.21258,0.00012,20.37217]
[1777020565875,34.23,77856.38,0.0,-0.21259,0.00012,20.37233]
[1777020570963,34.23,77863.79,0.0,-0.21168,0.00012,20.32332]
[1777020576501,34.22,77868.25,0.0,-0.21107,0.00012,20.28822]
[1777020586015,34.21,77872.58,0.0,-0.21049,0.00012,20.25619]
[1777020587227,34.21,77874.38,0.0,-0.21026,0.00012,20.244]
[1777020588029,34.21,77878.22,0.0,-0.20979,0.00012,20.21848]
[1777020592044,34.21,77880.92,0.0,-0.20945,0.00012,20.19942]
[1777020592110,34.21,77880.92,0.0,-0.20945,0.00012,20.19942]
[1777020593528,34.21,77881.0,0.0,-0.20944,0.00012,20.19889]
[1777020593542,34.21,77881.0,0.0,-0.20944,0.00012,20.19889]
[1777020593556,34.21,77881.79,0.0,-0.20933,0.00012,20.19312]
[1777020598984,34.2,77880.34,0.0,-0.20949,0.00012,20.20171]
[1777020603984,34.2,77879.99,0.0,-0.2095,0.00012,20.2023]
[1777020609178,34.19,77874.54,0.0,-0.21011,0.00012,20.2353]
[1777020614212,34.19,77877.18,0.0,-0.20976,0.00012,20.21619]
[1777020619248,34.18,77874.57,0.0,-0.21005,0.00012,20.23185]
[1777020624291,34.18,77875.89,0.0,-0.20986,0.00012,20.22181]
[1777020631964,34.17,77880.83,0.0,-0.20918,0.00012,20.18176]
[1777020637977,34.16,77879.75,0.0,-0.20928,0.00012,20.18714]
[1777020638859,34.16,77879.78,0.0,-0.20927,0.00012,20.18695]
[1777020639075,34.16,77864.09,0.0,-0.21115,0.00012,20.28892]
[1777020640211,34.16,77855.37,0.0,-0.2122,0.00012,20.34551]
[1777020640297,34.16,77855.37,0.0,-0.2122,0.00012,20.34551]
[1777020641041,34.16,77855.78,0.0,-0.21214,0.00012,20.34247]
[1777020641877,34.16,77855.78,0.0,-0.21214,0.00012,20.34247]
[1777020641924,34.16,77855.78,0.0,-0.21214,0.00012,20.34247]
[1777020644984,34.16,77847.96,0.0,-0.21307,0.00012,20.39257]
[1777020645032,34.16,77847.96,0.0,-0.21307,0.00012,20.39257]
[1777020645057,34.16,77847.96,0.0,-0.21307,0.00012,20.39257]
[1777020645878,34.16,77849.25,0.0,-0.21291,0.00012,20.3839]
[1777020647734,34.16,77848.93,0.0,-0.21295,0.00012,20.38573]
[1777020647798,34.16,77848.93,0.0,-0.21295,0.00012,20.38573]
[1777020647864,34.16,77848.93,0.0,-0.21295,0.00012,20.38573]
[1777020654026,34.15,77847.0,0.0,-0.21315,0.00012,20.39668]
[1777020659535,34.15,77845.63,0.0,-0.21328,0.00012,20.40332]
[1777020664661,34.14,77845.05,0.0,-0.21332,0.00012,20.40588]
[1777020668341,34.14,77851.21,0.0,-0.21254,0.00012,20.36373]
[1777020671100,34.13,77849.16,0.0,-0.21278,0.00012,20.37635]
[1777020671164,34.13,77848.39,0.0,-0.21287,0.00012,20.38136]
[1777020671259,34.13,77848.39,0.0,-0.21287,0.00012,20.38136]
[1777020672329,34.13,77847.78,0.0,-0.21294,0.00012,20.38497]
[1777020672431,34.13,77847.78,0.0,-0.21294,0.00012,20.38497]
[1777020672630,34.13,77847.78,0.0,-0.21294,0.00012,20.38497]
[1777020672900,34.13,77847.78,0.0,-0.21294,0.00012,20.38497]
[1777020672949,34.13,77847.22,0.0,-0.21301,0.00012,20.38862]
[1777020673782,34.13,77893.1,0.0,-0.20748,0.00012,20.08789]
[1777020674764,34.13,77893.1,0.0,-0.20748,0.00012,20.08789]
[1777020674852,34.13,77893.11,0.0,-0.20747,0.00012,20.08741]
[1777020675335,34.13,77893.11,0.0,-0.20747,0.00012,20.08741]
[1777020675478,34.13,77893.11,0.0,-0.20747,0.00012,20.08741]
[1777020675738,34.13,77893.11,0.0,-0.20747,0.00012,20.08741]
[1777020675783,34.13,77893.11,0.0,-0.20747,0.00012,20.08741]
[1777020675921,34.13,77893.11,0.0,-0.20747,0.00012,20.08741]
[1777020675958,34.13,77892.67,0.0,-0.20751,0.00012,20.08997]
[1777020677366,34.13,77892.67,0.0,-0.20751,0.00012,20.08964]
[1777020677415,34.13,77892.67,0.0,-0.20751,0.00012,20.08964]
[1777020677674,34.13,77888.04,0.0,-0.20805,0.00012,20.11971]
[1777020680770,34.13,77885.63,0.0,-0.20833,0.00012,20.13477]
[1777020680846,34.13,77885.63,0.0,-0.20833,0.00012,20.13477]
[1777020680890,34.13,77885.63,0.0,-0.20833,0.00012,20.13477]
[1777020680991,34.13,77887.42,0.0,-0.20811,0.00012,20.12264]
[1777020682530,34.12,77887.28,0.0,-0.20812,0.00012,20.1232]
[1777020682613,34.12,77887.28,0.0,-0.20812,0.00012,20.1232]
[1777020682624,34.12,77887.28,0.0,-0.20812,0.00012,20.1232]
[1777020682715,34.12,77890.86,0.0,-0.20768,0.00012,20.09931]
[1777020684231,34.12,77891.81,0.0,-0.20757,0.00012,20.09273]
[1777020684339,34.12,77891.81,0.0,-0.20757,0.00012,20.09273]
[1777020684727,34.12,77891.81,0.0,-0.20756,0.00012,20.09244]
[1777020685751,34.12,77891.81,0.0,-0.20756,0.00012,20.09244]
[1777020686140,34.12,77885.72,0.0,-0.20828,0.00012,20.13215]
[1777020687046,34.12,77885.58,0.0,-0.20829,0.00012,20.13273]
[1777020692782,34.12,77883.83,0.0,-0.20844,0.00012,20.13832]
[1777020697815,34.11,77880.79,0.0,-0.20877,0.00012,20.15644]
[1777020702850,34.1,77881.13,0.0,-0.2087,0.00012,20.15212]
[1777020707885,34.1,77881.14,0.0,-0.20866,0.00012,20.15007]
[1777020711284,34.1,77888.11,0.0,-0.2078,0.00012,20.10294]
[1777020716681,34.09,77886.14,0.0,-0.208,0.00012,20.1138]
[1777020721984,34.08,77886.66,0.0,-0.20789,0.00012,20.10748]
[1777020727018,34.08,77881.36,0.0,-0.20848,0.00012,20.13989]
[1777020732052,34.07,77882.32,0.0,-0.20832,0.00012,20.1311]
[1777020737110,34.06,77875.88,0.0,-0.20905,0.00012,20.17108]
[1777020742122,34.06,77873.18,0.0,-0.20934,0.00012,20.18653]
[1777020747157,34.05,77874.09,0.0,-0.20919,0.00012,20.17816]
[1777020752197,34.04,77876.72,0.0,-0.2088,0.00012,20.15433]
[1777020757532,34.04,77876.75,0.0,-0.20876,0.00012,20.15239]
[1777020762573,34.03,77878.33,0.0,-0.20854,0.00012,20.14008]
[1777020768307,34.03,77878.14,0.0,-0.20851,0.00012,20.13865]
[1777020773341,34.02,77874.54,0.0,-0.2089,0.00012,20.15987]
[1777020779384,34.01,77875.82,0.0,-0.2087,0.00012,20.14834]
[1777020784068,34.01,77877.41,0.0,-0.20848,0.00012,20.13633]
[1777020784112,34.01,77877.41,0.0,-0.20848,0.00012,20.13633]
[1777020786802,34.0,77878.84,0.0,-0.20828,0.00012,20.1254]
[1777020786818,34.0,77878.84,0.0,-0.20828,0.00012,20.1254]
[1777020788827,34.0,77879.86,0.0,-0.20814,0.00012,20.11768]
[1777020788833,34.0,77879.86,0.0,-0.20814,0.00012,20.11768]
[1777020788928,34.0,77879.86,0.0,-0.20814,0.00012,20.11768]
[1777020788929,34.0,77879.97,0.0,-0.20812,0.00012,20.11647]
[1777020794487,33.99,77878.24,0.0,-0.20827,0.00012,20.12492]
[1777020799522,33.98,77877.39,0.0,-0.20833,0.00012,20.12796]
[1777020806199,33.98,77877.79,0.0,-0.20826,0.00012,20.12378]
[1777020812226,33.97,77879.14,0.0,-0.20799,0.00012,20.10643]
[1777020817651,33.96,77883.63,0.0,-0.2074,0.00012,20.07385]
[1777020822990,33.96,77885.9,0.0,-0.20709,0.00012,20.05707]
[1777020829242,33.95,77888.02,0.0,-0.20679,0.00012,20.0404]
[1777020837350,33.94,77885.95,0.0,-0.20698,0.00012,20.05054]
[1777020839769,33.94,77885.55,0.0,-0.207,0.00012,20.05184]
[1777020839831,33.94,77885.55,0.0,-0.207,0.00012,20.05184]
[1777020839895,33.94,77885.55,0.0,-0.207,0.00012,20.05184]
[1777020845020,33.93,77885.68,0.0,-0.20695,0.00012,20.04873]
[1777020845103,33.93,77885.68,0.0,-0.20695,0.00012,20.04873]
[1777020851889,33.92,77885.85,0.0,-0.20686,0.00012,20.04401]
[1777020853522,33.92,77885.93,0.0,-0.20685,0.00012,20.04304]
[1777020853581,33.92,77885.93,0.0,-0.20685,0.00012,20.04304]
[1777020853770,33.92,77885.93,0.0,-0.20685,0.00012,20.04304]
[1777020853902,33.92,77886.96,0.0,-0.20672,0.00012,20.03577]
[1777020859047,33.91,77888.61,0.0,-0.20649,0.00012,20.02313]
[1777020865987,33.91,77887.12,0.0,-0.20661,0.00012,20.02967]
[1777020872745,33.91,77887.12,0.0,-0.20661,0.00012,20.02967]
[1777020872775,33.91,77887.12,0.0,-0.20661,0.00012,20.02967]
[1777020874089,33.9,77886.68,0.0,-0.20659,0.00012,20.02588]
[1777020874169,33.9,77886.68,0.0,-0.20658,0.00012,20.02548]
[1777020880079,33.89,77886.64,0.0,-0.20655,0.00012,20.02377]
[1777020885222,33.89,77886.62,0.0,-0.20653,0.00012,20.02236]
[1777020890324,33.88,77885.85,0.0,-0.20657,0.00012,20.02482]
[1777020896197,33.87,77882.35,0.0,-0.20689,0.00012,20.04221]
[1777020901232,33.86,77889.42,0.0,-0.20601,0.00012,19.99339]
[1777020902784,33.86,77889.18,0.0,-0.20603,0.00012,19.99466]
[1777020902842,33.86,77889.18,0.0,-0.20603,0.00012,19.99466]
[1777020908282,33.85,77887.28,0.0,-0.20623,0.00012,20.00536]
[1777020913318,33.85,77886.49,0.0,-0.20629,0.00012,20.00896]
[1777020916615,33.85,77885.11,0.0,-0.20644,0.00012,20.01714]
[1777020916663,33.85,77885.11,0.0,-0.20644,0.00012,20.01714]
[1777020917346,33.85,77885.12,0.0,-0.20643,0.00012,20.01674]
[1777020920716,33.82,77883.34,0.0,-0.20647,0.00012,20.0186]
[1777020921374,33.82,77883.23,0.0,-0.20648,0.00012,20.019]
[1777020926797,33.82,77874.68,0.0,-0.20748,0.00012,20.07417]
[1777020933356,33.81,77873.3,0.0,-0.20759,0.00012,20.07755]
[1777020938492,33.8,77873.27,0.0,-0.20755,0.00012,20.07526]
[1777020940380,33.8,77873.27,0.0,-0.20755,0.00012,20.07526]
[1777020940458,33.8,77872.12,0.0,-0.20768,0.00012,20.08259]
[1777020940842,33.8,77872.12,0.0,-0.20768,0.00012,20.08259]
[1777020940901,33.8,77872.12,0.0,-0.20768,0.00012,20.08259]
[1777020941021,33.8,77872.12,0.0,-0.20768,0.00012,20.08259]
[1777020941034,33.8,77869.58,0.0,-0.20798,0.00012,20.09912]
[1777020947181,33.8,77870.24,0.0,-0.20786,0.00012,20.0923]
[1777020949413,33.79,77870.24,0.0,-0.20785,0.00012,20.0919]
[1777020949481,33.79,77870.24,0.0,-0.20785,0.00012,20.0919]
[1777020951175,33.79,77870.6,0.0,-0.2078,0.00012,20.0887]
[1777020951206,33.79,77871.3,0.0,-0.20771,0.00012,20.08366]
[1777020956253,33.79,77871.99,0.0,-0.20759,0.00012,20.0771]
[1777020961652,33.78,77872.37,0.0,-0.20751,0.00012,20.07258]
[1777020965201,33.78,77872.68,0.0,-0.20746,0.00012,20.06989]
[1777020965284,33.78,77872.68,0.0,-0.20746,0.00012,20.06989]
[1777020965395,33.78,77872.68,0.0,-0.20746,0.00012,20.06989]
[1777020965410,33.78,77868.42,0.0,-0.20796,0.00012,20.09756]
[1777020972747,33.77,77866.68,0.0,-0.20815,0.00012,20.10757]
[1777020972787,33.77,77866.68,0.0,-0.20815,0.00012,20.10757]
[1777020977784,33.77,77864.8,0.0,-0.20834,0.00012,20.11825]
[1777020977844,33.77,77864.8,0.0,-0.20834,0.00012,20.11825]
[1777020977991,33.77,77864.8,0.0,-0.20834,0.00012,20.11825]
[1777020980158,33.77,77864.52,0.0,-0.20837,0.00012,20.11954]
[1777020985820,33.76,77869.77,0.0,-0.2077,0.00012,20.08287]
[1777020991131,33.76,77870.83,0.0,-0.20755,0.00012,20.07485]
[1777020991187,33.76,77870.83,0.0,-0.20755,0.00012,20.07485]
[1777020991429,33.76,77870.83,0.0,-0.20755,0.00012,20.07485]
[1777020991496,33.76,77870.97,0.0,-0.20751,0.00012,20.06981]
[1777020993637,33.76,77877.51,0.0,-0.20671,0.00012,20.02585]
[1777020993702,33.76,77877.51,0.0,-0.20671,0.00012,20.02585]
[1777020993756,33.76,77877.51,0.0,-0.20671,0.00012,20.02585]
[1777020993807,33.76,77877.51,0.0,-0.20671,0.00012,20.02585]
[1777020998912,33.76,77879.28,0.0,-0.20649,0.00012,20.0135]
[1777021000039,33.76,77879.28,0.0,-0.20649,0.00012,20.0135]
[1777021000134,33.76,77879.28,0.0,-0.20649,0.00012,20.0135]
[1777021001408,33.76,77877.86,0.0,-0.20665,0.00012,20.02261]
[1777021001622,33.75,77878.68,0.0,-0.20655,0.00012,20.01679]
[1777021003915,33.75,77878.66,0.0,-0.20654,0.00012,20.01621]
[1777021004002,33.75,77878.66,0.0,-0.20654,0.00012,20.01621]
[1777021004641,33.75,77878.62,0.0,-0.20653,0.00012,20.01612]
[1777021004672,33.75,77878.62,0.0,-0.20653,0.00012,20.01612]
[1777021009994,33.75,77878.92,0.0,-0.20646,0.00012,20.01193]
[1777021016005,33.74,77875.78,0.0,-0.20681,0.00012,20.03124]
[1777021016076,33.74,77875.78,0.0,-0.20681,0.00012,20.03124]
[1777021016107,33.74,77875.94,0.0,-0.20678,0.00012,20.02937]
[1777021020130,33.74,77876.05,0.0,-0.20674,0.00012,20.02744]
[1777021020198,33.74,77874.97,0.0,-0.20687,0.00012,20.03422]
[1777021020947,33.74,77874.97,0.0,-0.20687,0.00012,20.03422]
[1777021022153,33.73,77874.97,0.0,-0.20686,0.00012,20.03381]
[1777021022186,33.73,77875.09,0.0,-0.20684,0.00012,20.0326]
[1777021027613,33.73,77875.16,0.0,-0.2068,0.00012,20.03049]
[1777021033159,33.72,77874.55,0.0,-0.20682,0.00012,20.03164]
[1777021034154,33.72,77874.55,0.0,-0.20682,0.00012,20.03164]
[1777021034194,33.72,77874.55,0.0,-0.20682,0.00012,20.03164]
[1777021034234,33.72,77874.76,0.0,-0.20679,0.00012,20.02982]
[1777021036069,33.72,77874.85,0.0,-0.20677,0.00012,20.0288]
[1777021036337,33.72,77874.85,0.0,-0.20677,0.00012,20.0288]
[1777021036423,33.72,77875.45,0.0,-0.20669,0.00012,20.02439]
[1777021038357,33.72,77875.51,0.0,-0.20668,0.00012,20.02358]
[1777021038458,33.72,77875.05,0.0,-0.20673,0.00012,20.02623]
[1777021045244,33.71,77875.68,0.0,-0.2066,0.00012,20.01919]
[1777021049675,33.7,77874.48,0.0,-0.20672,0.00012,20.02564]
[1777021049745,33.7,77874.48,0.0,-0.20672,0.00012,20.02564]
[1777021050528,33.7,77869.88,0.0,-0.20727,0.00012,20.05592]
[1777021051286,33.7,77869.9,0.0,-0.20723,0.00012,20.05153]
[1777021054567,33.7,77864.37,0.0,-0.20788,0.00012,20.08722]
[1777021055313,33.7,77860.97,0.0,-0.20829,0.00012,20.10952]
[1777021055574,33.7,77860.97,0.0,-0.20829,0.00012,20.10952]
[1777021055644,33.7,77860.97,0.0,-0.20829,0.00012,20.10952]
[1777021055763,33.7,77860.97,0.0,-0.20829,0.00012,20.10952]
[1777021056593,33.7,77860.95,0.0,-0.20828,0.00012,20.10929]
[1777021057328,33.7,77860.33,0.0,-0.20835,0.00012,20.11306]
[1777021063370,33.69,77858.62,0.0,-0.20852,0.00012,20.12235]
[1777021066718,33.69,77858.56,0.0,-0.20851,0.00012,20.12171]
[1777021067399,33.69,77859.1,0.0,-0.20844,0.00012,20.11777]
[1777021072434,33.68,77859.01,0.0,-0.20842,0.00012,20.11668]
[1777021073212,33.68,77859.01,0.0,-0.20842,0.00012,20.11668]
[1777021073287,33.68,77859.01,0.0,-0.20842,0.00012,20.11668]
[1777021074444,33.68,77858.54,0.0,-0.20847,0.00012,20.11947]
[1777021074479,33.68,77858.54,0.0,-0.20847,0.00012,20.11947]
[1777021074519,33.68,77860.82,0.0,-0.20819,0.00012,20.10395]
[1777021074800,33.68,77860.82,0.0,-0.20819,0.00012,20.10395]
[1777021074879,33.68,77860.82,0.0,-0.20819,0.00012,20.10395]
[1777021076893,33.68,77860.63,0.0,-0.20821,0.00012,20.10489]
[1777021076945,33.68,77860.54,0.0,-0.20821,0.00012,20.10485]
[1777021078932,33.68,77860.23,0.0,-0.20823,0.00012,20.10629]
[1777021084520,33.67,77857.5,0.0,-0.20853,0.00012,20.12253]
[1777021088770,33.67,77857.2,0.0,-0.20855,0.00012,20.12322]
[1777021088869,33.67,77857.2,0.0,-0.20855,0.00012,20.12322]
[1777021090783,33.67,77857.44,0.0,-0.20851,0.00012,20.1213]
[1777021091035,33.67,77857.44,0.0,-0.20851,0.00012,20.1213]
[1777021091491,33.67,77857.44,0.0,-0.20851,0.00012,20.1213]
[1777021091569,33.67,77857.86,0.0,-0.20845,0.00012,20.11786]
[1777021092123,33.67,77857.86,0.0,-0.20845,0.00012,20.11786]
[1777021092152,33.67,77857.86,0.0,-0.20845,0.00012,20.11786]
[1777021093855,33.67,77857.68,0.0,-0.20847,0.00012,20.11906]
[1777021093898,33.67,77857.68,0.0,-0.20847,0.00012,20.11906]
[1777021094823,33.66,77857.91,0.0,-0.20843,0.00012,20.1169]
[1777021094864,33.66,77857.91,0.0,-0.20843,0.00012,20.1169]
[1777021095775,33.66,77858.18,0.0,-0.20839,0.00012,20.11478]
[1777021095808,33.66,77858.18,0.0,-0.20839,0.00012,20.11478]
[1777021102543,33.66,77857.73,0.0,-0.20842,0.00012,20.11592]
[1777021102637,33.66,77857.49,0.0,-0.20844,0.00012,20.11722]
[1777021103229,33.66,77857.49,0.0,-0.20844,0.00012,20.11722]
[1777021103437,33.66,77857.49,0.0,-0.20844,0.00012,20.11722]
[1777021103470,33.66,77857.49,0.0,-0.20844,0.00012,20.11722]
[1777021103536,33.66,77856.91,0.0,-0.2085,0.00012,20.12077]
[1777021105284,33.66,77856.91,0.0,-0.2085,0.00012,20.12077]
[1777021105321,33.66,77856.56,0.0,-0.20854,0.00012,20.12248]
[1777021111097,33.65,77856.37,0.0,-0.20853,0.00012,20.12195]
[1777021111156,33.65,77856.37,0.0,-0.20853,0.00012,20.12195]
[1777021112313,33.65,77856.37,0.0,-0.20849,0.00012,20.11766]
[1777021112355,33.65,77856.51,0.0,-0.20847,0.00012,20.1163]
[1777021118387,33.64,77857.19,0.0,-0.20834,0.00012,20.10922]
[1777021123801,33.64,77856.84,0.0,-0.20835,0.00012,20.10934]
[1777021129242,33.63,77856.37,0.0,-0.20838,0.00012,20.111]
[1777021134250,33.63,77855.45,0.0,-0.20844,0.00012,20.11454]
[1777021139914,33.62,77853.87,0.0,-0.20859,0.00012,20.12253]
[1777021144949,33.61,77854.26,0.0,-0.20851,0.00012,20.11787]
[1777021149984,33.61,77853.54,0.0,-0.20856,0.00012,20.12066]
[1777021154459,33.6,77852.43,0.0,-0.20867,0.00012,20.12686]
[1777021156111,33.6,77850.98,0.0,-0.20884,0.00012,20.13571]
[1777021156131,33.6,77851.0,0.0,-0.20883,0.00012,20.13516]
[1777021162068,33.59,77850.15,0.0,-0.20889,0.00012,20.13835]
[1777021167102,33.59,77848.86,0.0,-0.20901,0.00012,20.14494]
[1777021172138,33.58,77848.07,0.0,-0.20904,0.00012,20.14435]
[1777021177180,33.58,77840.82,0.0,-0.20989,0.00012,20.19056]
[1777021178417,33.58,77840.82,0.0,-0.20989,0.00012,20.19056]
[1777021178636,33.58,77839.95,0.0,-0.20998,0.00012,20.19544]
[1777021179542,33.58,77839.95,0.0,-0.20998,0.00012,20.19544]
[1777021179614,33.58,77836.59,0.0,-0.21039,0.00012,20.21782]
[1777021179723,33.58,77836.59,0.0,-0.21039,0.00012,20.21782]
[1777021180269,33.58,77822.4,0.0,-0.21213,0.00012,20.31196]
[1777021180738,33.58,77822.4,0.0,-0.21213,0.00012,20.31196]
[1777021180852,33.58,77822.4,0.0,-0.21213,0.00012,20.31196]
[1777021180884,33.58,77822.4,0.0,-0.21213,0.00012,20.31196]
[1777021181076,33.58,77822.4,0.0,-0.21213,0.00012,20.31196]
[1777021181159,33.58,77822.4,0.0,-0.21213,0.00012,20.31196]
[1777021181306,33.58,77822.4,0.0,-0.21213,0.00012,20.31196]
[1777021181366,33.58,77822.4,0.0,-0.21213,0.00012,20.31196]
[1777021181509,33.58,77822.4,0.0,-0.21213,0.00012,20.31196]
[1777021181620,33.58,77822.4,0.0,-0.21213,0.00012,20.31196]
[1777021181633,33.58,77822.4,0.0,-0.21213,0.00012,20.31196]
[1777021181594,33.58,77810.71,0.0,-0.21358,0.00012,20.3893]
[1777021182218,33.57,77810.71,0.0,-0.21357,0.00012,20.38905]
[1777021183539,33.57,77810.71,0.0,-0.21357,0.00012,20.38905]
[1777021183607,33.57,77810.71,0.0,-0.21357,0.00012,20.38905]
[1777021183619,33.57,77805.09,0.0,-0.21426,0.00012,20.42597]
[1777021183829,33.57,77805.09,0.0,-0.21426,0.00012,20.42597]
[1777021183877,33.57,77805.09,0.0,-0.21426,0.00012,20.42597]
[1777021184029,33.57,77805.09,0.0,-0.21426,0.00012,20.42597]
[1777021184054,33.57,77805.09,0.0,-0.21426,0.00012,20.42597]
[1777021184062,33.57,77805.09,0.0,-0.21426,0.00012,20.42597]
[1777021185537,33.57,77804.1,0.0,-0.21438,0.00012,20.43222]
[1777021185558,33.57,77804.1,0.0,-0.21438,0.00012,20.43222]
[1777021185633,33.57,77802.71,0.0,-0.21454,0.00012,20.44098]
[1777021190645,33.56,77802.39,0.0,-0.21448,0.00012,20.4375]
[1777021195647,33.52,77802.6,0.0,-0.21421,0.00012,20.42243]
[1777021195937,33.51,77808.55,0.0,-0.21343,0.00012,20.38053]
[1777021196014,33.51,77808.55,0.0,-0.21343,0.00012,20.38053]
[1777021201364,33.51,77807.64,0.0,-0.21352,0.00012,20.38561]
[1777021207508,33.51,77806.07,0.0,-0.2137,0.00012,20.39477]
[1777021213434,33.49,77804.3,0.0,-0.2138,0.00012,20.39991]
[1777021215578,33.49,77797.45,0.0,-0.21464,0.00012,20.44494]
[1777021215626,33.49,77797.45,0.0,-0.21464,0.00012,20.44494]
[1777021221490,33.43,77796.64,0.0,-0.21433,0.00012,20.4278]
[1777021226525,33.42,77798.94,0.0,-0.21401,0.00012,20.41054]
[1777021231560,33.42,77799.74,0.0,-0.21385,0.00012,20.39938]
[1777021233244,33.41,77801.38,0.0,-0.21364,0.00012,20.38825]
[1777021233251,33.41,77801.38,0.0,-0.21364,0.00012,20.38825]
[1777021233430,33.41,77801.38,0.0,-0.21364,0.00012,20.38825]
[1777021233604,33.41,77801.38,0.0,-0.21364,0.00012,20.38825]
[1777021233637,33.41,77801.38,0.0,-0.21364,0.00012,20.38825]
[1777021233634,33.41,77815.6,0.0,-0.21188,0.00012,20.29328]
[1777021233849,33.41,77815.6,0.0,-0.21188,0.00012,20.29328]
[1777021233876,33.41,77815.6,0.0,-0.21188,0.00012,20.29328]
[1777021233943,33.41,77815.6,0.0,-0.21188,0.00012,20.29328]
[1777021234178,33.41,77815.6,0.0,-0.21188,0.00012,20.29328]
[1777021234365,33.41,77815.6,0.0,-0.21188,0.00012,20.29328]
[1777021234443,33.41,77815.6,0.0,-0.21188,0.00012,20.29328]
[1777021234591,33.41,77815.6,0.0,-0.21188,0.00012,20.29328]
[1777021234675,33.41,77815.6,0.0,-0.21188,0.00012,20.29328]
[1777021234629,33.41,77813.84,0.0,-0.21208,0.00012,20.30453]
[1777021234779,33.41,77813.84,0.0,-0.21208,0.00012,20.30453]
[1777021234854,33.41,77813.84,0.0,-0.21208,0.00012,20.30453]
[1777021234986,33.41,77813.84,0.0,-0.21208,0.00012,20.30453]
[1777021235036,33.41,77813.84,0.0,-0.21208,0.00012,20.30453]
[1777021235208,33.41,77813.84,0.0,-0.21208,0.00012,20.30453]
[1777021235281,33.41,77813.84,0.0,-0.21208,0.00012,20.30453]
[1777021235408,33.41,77813.84,0.0,-0.21208,0.00012,20.30453]
[1777021235481,33.41,77813.84,0.0,-0.21208,0.00012,20.30453]
[1777021235605,33.41,77813.84,0.0,-0.21208,0.00012,20.30453]
[1777021235692,33.41,77814.99,0.0,-0.21194,0.00012,20.29657]
[1777021238128,33.41,77816.09,0.0,-0.21178,0.00012,20.28832]
[1777021238611,33.41,77818.22,0.0,-0.21151,0.00012,20.27366]
[1777021239338,33.41,77818.22,0.0,-0.21151,0.00012,20.27366]
[1777021239627,33.41,77817.53,0.0,-0.21159,0.00012,20.27783]
[1777021244652,33.4,77808.58,0.0,-0.21267,0.00012,20.33577]
[1777021249663,33.4,77808.56,0.0,-0.21262,0.00012,20.33305]
[1777021254721,33.39,77809.21,0.0,-0.21251,0.00012,20.32725]
[1777021259802,33.39,77807.61,0.0,-0.21267,0.00012,20.33563]
[1777021264835,33.38,77802.11,0.0,-0.21331,0.00012,20.36988]
[1777021269968,33.36,77793.46,0.0,-0.21425,0.00012,20.41959]
[1777021270355,33.36,77793.46,0.0,-0.21425,0.00012,20.41959]
[1777021270406,33.36,77793.46,0.0,-0.21425,0.00012,20.41959]
[1777021273758,33.32,77782.56,0.0,-0.21539,0.00013,20.48004]
[1777021278964,33.3,77780.71,0.0,-0.21545,0.00013,20.48286]
[1777021284896,33.26,77780.81,0.0,-0.21517,0.00013,20.46724]
[1777021291007,33.24,77781.16,0.0,-0.21497,0.00013,20.45664]
[1777021296069,33.18,77778.55,0.0,-0.21491,0.00013,20.44987]
[1777021296074,33.18,77778.55,0.0,-0.21491,0.00013,20.44987]
[1777021296119,33.17,77774.18,0.0,-0.21541,0.00013,20.47627]
[1777021298281,33.16,77774.18,0.0,-0.21535,0.00013,20.47312]
[1777021298743,33.16,77773.38,0.0,-0.21539,0.00013,20.47525]
[1777021303799,33.14,77769.21,0.0,-0.21583,0.00013,20.49836]
[1777021308738,33.11,77759.58,0.0,-0.21681,0.00013,20.54955]
[1777021313840,33.1,77753.83,0.0,-0.2175,0.00013,20.5858]
[1777021318864,33.09,77747.45,0.0,-0.21827,0.00013,20.62622]
[1777021323868,33.04,77740.36,0.0,-0.2188,0.00013,20.65314]
[1777021326838,33.03,77729.15,0.0,-0.22015,0.00013,20.72304]
[1777021329744,33.02,77719.47,0.0,-0.22136,0.00013,20.78601]
[1777021333683,33.0,77709.37,0.0,-0.22254,0.00013,20.84613]
[1777021338715,32.98,77707.77,0.0,-0.22261,0.00013,20.84985]
[1777021343798,32.98,77710.25,0.0,-0.22227,0.00013,20.83214]
[1777021347020,32.98,77707.24,0.0,-0.22265,0.00013,20.8514]
[1777021347080,32.98,77707.24,0.0,-0.22265,0.00013,20.8514]
[1777021352485,32.97,77706.3,0.0,-0.22271,0.00013,20.85234]
[1777021356894,32.97,77705.28,0.0,-0.22281,0.00013,20.85743]
[1777021357770,32.97,77705.94,0.0,-0.22273,0.00013,20.85292]
[1777021361401,32.97,77702.25,0.0,-0.22319,0.00013,20.87669]
[1777021361417,32.97,77702.25,0.0,-0.22319,0.00013,20.87669]
[1777021361472,32.97,77699.32,0.0,-0.22357,0.00013,20.89581]
[1777021366501,32.96,77699.58,0.0,-0.2235,0.00013,20.89258]
[1777021371572,32.96,77698.19,0.0,-0.22366,0.00013,20.90061]
[1777021375756,32.95,77708.32,0.0,-0.22232,0.00013,20.83177]
[1777021377156,32.95,77707.64,0.0,-0.2224,0.00013,20.83589]
[1777021377807,32.95,77707.86,0.0,-0.22236,0.00013,20.83406]
[1777021380299,32.95,77707.95,0.0,-0.22233,0.00013,20.8324]
[1777021380308,32.95,77707.95,0.0,-0.22233,0.00013,20.8324]
[1777021380598,32.95,77707.95,0.0,-0.22233,0.00013,20.8324]
[1777021385634,32.94,77705.43,0.0,-0.22263,0.00013,20.84742]
[1777021390672,32.94,77702.97,0.0,-0.22291,0.00013,20.862]
[1777021395705,32.93,77695.44,0.0,-0.22386,0.00013,20.91038]
[1777021400740,32.93,77692.99,0.0,-0.22415,0.00013,20.92499]
[1777021405776,32.91,77691.51,0.0,-0.22422,0.00013,20.92855]
[1777021410812,32.91,77689.6,0.0,-0.22445,0.00013,20.93986]
[1777021412428,32.91,77688.27,0.0,-0.22459,0.00013,20.94458]
[1777021417859,32.9,77685.88,0.0,-0.22486,0.00013,20.95834]
[1777021422894,32.9,77687.95,0.0,-0.22456,0.00013,20.94309]
[1777021426566,32.89,77675.96,0.0,-0.22611,0.00013,21.02135]
[1777021427934,32.89,77675.96,0.0,-0.2261,0.00013,21.02094]
[1777021428007,32.89,77675.96,0.0,-0.2261,0.00013,21.02094]
[1777021429980,32.89,77676.39,0.0,-0.22603,0.00013,21.01768]
[1777021430005,32.89,77678.32,0.0,-0.22578,0.00013,21.00491]
[1777021432690,32.89,77677.6,0.0,-0.22588,0.00013,21.00966]
[1777021432887,32.89,77678.42,0.0,-0.22577,0.00013,21.00423]
[1777021433989,32.89,77678.35,0.0,-0.22578,0.00013,21.00467]
[1777021434150,32.89,77680.19,0.0,-0.22554,0.00013,20.99249]
[1777021439684,32.89,77680.71,0.0,-0.22547,0.00013,20.98902]
[1777021442022,32.89,77681.77,0.0,-0.22533,0.00013,20.98198]
[1777021442835,32.89,77690.04,0.0,-0.22425,0.00013,20.92742]
[1777021443181,32.89,77690.04,0.0,-0.22425,0.00013,20.92742]
[1777021443860,32.89,77691.06,0.0,-0.22413,0.00013,20.92109]
[1777021448897,32.89,77692.63,0.0,-0.22393,0.00013,20.91089]
[1777021453977,32.89,77694.02,0.0,-0.22376,0.00013,20.902]
[1777021459023,32.89,77695.74,0.0,-0.22354,0.00013,20.89085]
[1777021464026,32.9,77696.38,0.0,-0.22346,0.00013,20.88687]
[1777021468915,32.9,77708.12,0.0,-0.22194,0.00013,20.80915]
[1777021473954,32.9,77705.98,0.0,-0.22221,0.00013,20.8203]
[1777021478963,32.9,77705.05,0.0,-0.22234,0.00013,20.82699]
[1777021483986,32.9,77701.46,0.0,-0.22282,0.00013,20.85163]
[1777021489018,32.9,77699.22,0.0,-0.22313,0.00013,20.86761]
[1777021494058,32.91,77699.42,0.0,-0.22312,0.00013,20.86732]
[1777021499075,32.91,77702.03,0.0,-0.22281,0.00013,20.85113]
[1777021502877,32.92,77684.15,0.0,-0.22521,0.00013,20.97392]
[1777021504194,32.93,77680.66,0.0,-0.22573,0.00013,21.00038]
[1777021504239,32.93,77680.66,0.0,-0.22573,0.00013,21.00038]
[1777021510514,32.97,77684.28,0.0,-0.22549,0.00013,20.98882]
[1777021514999,32.97,77686.11,0.0,-0.22527,0.00013,20.9775]
[1777021515884,32.97,77685.91,0.0,-0.2253,0.00013,20.97928]
[1777021520944,32.97,77685.47,0.0,-0.22537,0.00013,20.9828]
[1777021521558,32.98,77685.39,0.0,-0.22539,0.00013,20.98392]
[1777021521568,32.98,77685.39,0.0,-0.22539,0.00013,20.98392]
[1777021521653,32.98,77685.08,0.0,-0.22543,0.00013,20.98597]
[1777021527634,32.98,77678.67,0.0,-0.22629,0.00013,21.0293]
[1777021533412,32.98,77675.4,0.0,-0.2267,0.00013,21.04747]
[1777021541740,32.98,77677.5,0.0,-0.22645,0.00013,21.03502]
[1777021546775,32.99,77681.04,0.0,-0.22601,0.00013,21.01252]
[1777021551809,32.99,77679.26,0.0,-0.22625,0.00013,21.02507]
[1777021557508,32.99,77680.75,0.0,-0.22607,0.00013,21.01591]
[1777021562886,32.99,77684.55,0.0,-0.2256,0.00013,20.99205]
[1777021567925,33.0,77686.45,0.0,-0.22537,0.00013,20.98039]
[1777021572960,33.0,77686.98,0.0,-0.22532,0.00013,20.97774]
[1777021573468,33.0,77686.98,0.0,-0.22532,0.00013,20.97774]
[1777021573559,33.0,77686.98,0.0,-0.22532,0.00013,20.97774]
[1777021583032,33.0,77690.38,0.0,-0.22491,0.00013,20.95702]
[1777021588044,33.01,77689.59,0.0,-0.22502,0.00013,20.96293]
[1777021588067,33.01,77690.01,0.0,-0.22497,0.00013,20.96049]
[1777021591709,33.01,77689.69,0.0,-0.22502,0.00013,20.96292]
[1777021592004,33.01,77689.76,0.0,-0.22499,0.00013,20.95881]
[1777021597026,33.01,77690.67,0.0,-0.22488,0.00013,20.95348]
[1777021602237,33.01,77690.8,0.0,-0.22489,0.00013,20.95363]
[1777021607392,33.02,77690.26,0.0,-0.22497,0.00013,20.958]
[1777021612439,33.02,77690.57,0.0,-0.22495,0.00013,20.95674]
[1777021614507,33.02,77690.43,0.0,-0.22497,0.00013,20.95797]
[1777021614564,33.02,77690.43,0.0,-0.22497,0.00013,20.95797]
[1777021614629,33.02,77690.43,0.0,-0.22497,0.00013,20.95797]
[1777021614781,33.02,77690.43,0.0,-0.22497,0.00013,20.95797]
[1777021615003,33.02,77690.43,0.0,-0.22497,0.00013,20.95797]
[1777021615080,33.03,77678.23,0.0,-0.22663,0.00013,21.04215]
[1777021615178,33.03,77678.23,0.0,-0.22663,0.00013,21.04215]
[1777021615461,33.03,77678.23,0.0,-0.22663,0.00013,21.04215]
[1777021615525,33.03,77678.23,0.0,-0.22663,0.00013,21.04215]
[1777021615651,33.03,77678.23,0.0,-0.22663,0.00013,21.04215]
[1777021615701,33.03,77678.23,0.0,-0.22663,0.00013,21.04215]
[1777021615741,33.03,77678.23,0.0,-0.22663,0.00013,21.04215]
[1777021615746,33.03,77678.23,0.0,-0.22663,0.00013,21.04215]
[1777021615843,33.04,77673.85,0.0,-0.22726,0.00013,21.07385]
[1777021616622,33.04,77673.85,0.0,-0.22726,0.00013,21.07385]
[1777021616653,33.04,77673.85,0.0,-0.22726,0.00013,21.07385]
[1777021616697,33.04,77673.85,0.0,-0.22726,0.00013,21.07385]
[1777021616774,33.04,77673.85,0.0,-0.22726,0.00013,21.07385]
[1777021617050,33.05,77667.99,0.0,-0.22808,0.00013,21.1149]
[1777021618476,33.05,77666.2,0.0,-0.22832,0.00013,21.12682]
[1777021618646,33.05,77665.6,0.0,-0.2284,0.00013,21.13082]
[1777021622807,33.05,77648.14,0.0,-0.2307,0.00013,21.24495]
[1777021624299,33.05,77643.38,0.0,-0.23133,0.00013,21.27601]
[1777021624307,33.05,77643.38,0.0,-0.23133,0.00013,21.27601]
[1777021624383,33.05,77642.28,0.0,-0.23147,0.00013,21.28323]
[1777021629841,33.05,77638.98,0.0,-0.23191,0.00013,21.30478]
[1777021635398,33.05,77631.16,0.0,-0.23295,0.00013,21.35556]
[1777021642114,33.05,77629.21,0.0,-0.2332,0.00013,21.36807]
[1777021647482,33.05,77621.39,0.0,-0.23424,0.00013,21.41845]
[1777021652974,33.05,77616.78,0.0,-0.23482,0.00013,21.44394]
[1777021658469,33.04,77619.8,0.0,-0.2344,0.00013,21.42365]
[1777021663595,33.04,77618.22,0.0,-0.2346,0.00013,21.43308]
[1777021668629,33.04,77614.04,0.0,-0.23514,0.00013,21.45931]
[1777021673665,33.04,77614.21,0.0,-0.23511,0.00013,21.45802]
[1777021678700,33.04,77613.62,0.0,-0.23519,0.00013,21.46162]
[1777021682071,33.04,77602.54,0.0,-0.23666,0.00013,21.53274]
[1777021686094,33.04,77583.57,0.0,-0.2392,0.00013,21.65363]
[1777021686197,33.04,77583.57,0.0,-0.2392,0.00013,21.65363]
[1777021686287,33.04,77583.57,0.0,-0.2392,0.00013,21.65363]
[1777021686816,33.04,77573.49,0.0,-0.24056,0.00014,21.71779]
[1777021687402,33.04,77573.49,0.0,-0.24056,0.00014,21.71779]
[1777021687677,33.04,77573.49,0.0,-0.24056,0.00014,21.71779]
[1777021687701,33.04,77573.49,0.0,-0.24056,0.00014,21.71779]
[1777021687841,33.04,77572.8,0.0,-0.24065,0.00014,21.72218]
[1777021689404,33.04,77572.2,0.0,-0.24073,0.00014,21.72599]
[1777021689437,33.04,77572.2,0.0,-0.24073,0.00014,21.72599]
[1777021689541,33.04,77572.2,0.0,-0.24073,0.00014,21.72599]
[1777021689742,33.04,77572.2,0.0,-0.24073,0.00014,21.72599]
[1777021689908,33.04,77572.2,0.0,-0.24073,0.00014,21.72599]
[1777021690000,33.04,77572.2,0.0,-0.24073,0.00014,21.72599]
[1777021690027,33.04,77572.2,0.0,-0.24073,0.00014,21.72599]
[1777021690042,33.03,77551.15,0.0,-0.24356,0.00014,21.85804]
[1777021691620,33.03,77551.15,0.0,-0.24357,0.00014,21.85864]
[1777021691689,33.03,77551.15,0.0,-0.24357,0.00014,21.85864]
[1777021691793,33.03,77545.04,0.0,-0.2444,0.00014,21.89707]
[1777021692782,33.03,77545.04,0.0,-0.2444,0.00014,21.89707]
[1777021693573,33.03,77543.25,0.0,-0.24464,0.00014,21.90824]
[1777021694050,33.03,77543.25,0.0,-0.24464,0.00014,21.90824]
[1777021694119,33.03,77543.25,0.0,-0.24464,0.00014,21.90824]
[1777021694131,33.03,77538.4,0.0,-0.2453,0.00014,21.93863]
[1777021694848,33.03,77538.4,0.0,-0.2453,0.00014,21.93863]
[1777021694859,33.03,77538.4,0.0,-0.2453,0.00014,21.93863]
[1777021695181,33.03,77540.26,0.0,-0.24505,0.00014,21.92682]
[1777021696023,33.03,77540.26,0.0,-0.24505,0.00014,21.92682]
[1777021696085,33.03,77540.26,0.0,-0.24505,0.00014,21.92682]
[1777021696144,33.03,77550.67,0.0,-0.24363,0.00014,21.86116]
[1777021697346,33.03,77550.67,0.0,-0.24362,0.00014,21.86102]
[1777021697365,33.03,77550.67,0.0,-0.24362,0.00014,21.86102]
[1777021698134,33.03,77557.09,0.0,-0.24275,0.00014,21.82036]
[1777021700133,33.03,77557.8,0.0,-0.24265,0.00014,21.81578]
[1777021700184,33.03,77557.8,0.0,-0.24265,0.00014,21.81578]
[1777021701186,33.03,77560.04,0.0,-0.24235,0.00014,21.80152]
[1777021700857,33.03,77559.54,0.0,-0.24241,0.00014,21.80462]
[1777021703877,33.03,77550.07,0.0,-0.2437,0.00014,21.8643]
[1777021704307,33.03,77550.07,0.0,-0.2437,0.00014,21.8643]
[1777021704884,33.03,77549.81,0.0,-0.24373,0.00014,21.86581]
[1777021705258,33.03,77549.81,0.0,-0.24373,0.00014,21.86581]
[1777021705645,33.03,77549.81,0.0,-0.24373,0.00014,21.86581]
[1777021705895,33.03,77549.83,0.0,-0.24372,0.00014,21.86554]
[1777021708921,33.03,77508.59,0.0,-0.24936,0.00014,22.12346]
[1777021709928,33.03,77505.33,0.0,-0.24981,0.00014,22.1435]
[1777021713428,33.03,77507.06,0.0,-0.24955,0.00014,22.12897]
[1777021714183,33.03,77505.33,0.0,-0.24978,0.00014,22.13971]
[1777021719184,33.03,77509.94,0.0,-0.24914,0.00014,22.11084]
[1777021720307,33.03,77510.46,0.0,-0.24907,0.00014,22.10745]
[1777021720363,33.03,77510.46,0.0,-0.24907,0.00014,22.10745]
[1777021720373,33.03,77510.46,0.0,-0.24907,0.00014,22.10745]
[1777021721007,33.03,77510.46,0.0,-0.24906,0.00014,22.10727]
[1777021721553,33.03,77510.46,0.0,-0.24906,0.00014,22.10727]
[1777021721869,33.03,77510.46,0.0,-0.24906,0.00014,22.10727]
[1777021721927,33.03,77510.46,0.0,-0.24906,0.00014,22.10727]
[1777021722018,33.03,77520.2,0.0,-0.24772,0.00014,22.0464]
[1777021722922,33.03,77520.2,0.0,-0.24772,0.00014,22.0464]
[1777021723025,33.03,77469.81,0.0,-0.2547,0.00014,22.35798]
[1777021723731,33.03,77469.81,0.0,-0.2547,0.00014,22.35798]
[1777021724046,33.03,77469.81,0.0,-0.2547,0.00014,22.35798]
[1777021724352,33.02,77453.53,0.0,-0.25697,0.00014,22.45704]
[1777021724524,33.02,77453.53,0.0,-0.25697,0.00014,22.45704]
[1777021724821,33.02,77453.53,0.0,-0.25697,0.00014,22.45704]
[1777021725021,33.02,77453.53,0.0,-0.25697,0.00014,22.45704]
[1777021725078,33.02,77455.72,0.0,-0.25661,0.00014,22.44138]
[1777021725543,33.02,77455.72,0.0,-0.25661,0.00014,22.44138]
[1777021726059,33.02,77455.9,0.0,-0.25658,0.00014,22.44024]
[1777021726508,33.02,77455.9,0.0,-0.25658,0.00014,22.44024]
[1777021727126,33.02,77456.16,0.0,-0.25654,0.00014,22.43862]
[1777021732129,33.02,77460.22,0.0,-0.25597,0.00014,22.41373]
[1777021736375,33.01,77461.52,0.0,-0.25578,0.00014,22.40531]
[1777021737139,33.01,77461.63,0.0,-0.25576,0.00014,22.40456]
[1777021738182,33.01,77461.63,0.0,-0.25576,0.00014,22.40456]
[1777021738208,33.01,77461.63,0.0,-0.25576,0.00014,22.40456]
[1777021739150,33.01,77461.7,0.0,-0.25575,0.00014,22.40397]
[1777021741947,33.01,77461.93,0.0,-0.25571,0.00014,22.40237]
[1777021741955,33.01,77461.93,0.0,-0.25571,0.00014,22.40237]
[1777021742170,33.01,77461.52,0.0,-0.25577,0.00014,22.40478]
[1777021747214,33.01,77459.93,0.0,-0.25598,0.00014,22.41412]
[1777021748469,33.01,77460.53,0.0,-0.25589,0.00014,22.41026]
[1777021753589,33.01,77467.35,0.0,-0.25493,0.00014,22.36815]
[1777021754634,33.01,77465.61,0.0,-0.25517,0.00014,22.37875]
[1777021754712,33.01,77465.61,0.0,-0.25517,0.00014,22.37875]
[1777021762704,33.0,77466.91,0.0,-0.25497,0.00014,22.36963]
[1777021765768,32.99,77459.11,0.0,-0.25597,0.00014,22.41309]
[1777021766181,32.98,77449.13,0.0,-0.25733,0.00014,22.47234]
[1777021768869,32.98,77446.97,0.0,-0.25763,0.00014,22.48518]
[1777021771167,32.98,77448.42,0.0,-0.25742,0.00014,22.47621]
[1777021771241,32.98,77446.93,0.0,-0.2576,0.00014,22.48124]
[1777021775281,32.97,77436.95,0.0,-0.25895,0.00014,22.53943]
[1777021777842,32.96,77437.8,0.0,-0.25877,0.00014,22.53164]
[1777021777864,32.96,77437.8,0.0,-0.25877,0.00014,22.53164]
[1777021778076,32.96,77440.9,0.0,-0.25833,0.00014,22.51272]
[1777021779782,32.95,77445.56,0.0,-0.25764,0.00014,22.48248]
[1777021780148,32.95,77445.56,0.0,-0.25764,0.00014,22.48248]
[1777021780225,32.95,77447.3,0.0,-0.25736,0.00014,22.47031]
[1777021783077,32.94,77455.99,0.0,-0.2561,0.00014,22.41562]
[1777021785687,32.94,77458.14,0.0,-0.25579,0.00014,22.4023]
[1777021785789,32.94,77458.14,0.0,-0.25579,0.00014,22.4023]
[1777021785867,32.94,77458.14,0.0,-0.25579,0.00014,22.4023]
[1777021785869,32.94,77458.14,0.0,-0.25579,0.00014,22.4023]
[1777021785985,32.94,77458.14,0.0,-0.25579,0.00014,22.4023]
[1777021786045,32.94,77458.14,0.0,-0.25579,0.00014,22.4023]
[1777021786171,32.94,77458.14,0.0,-0.25579,0.00014,22.4023]
[1777021786249,32.94,77458.14,0.0,-0.25579,0.00014,22.4023]
[1777021786280,32.94,77458.76,0.0,-0.2557,0.00014,22.39843]
[1777021786373,32.94,77458.76,0.0,-0.2557,0.00014,22.39843]
[1777021786472,32.94,77458.76,0.0,-0.2557,0.00014,22.39843]
[1777021787093,32.94,77458.76,0.0,-0.2557,0.00014,22.39843]
[1777021787125,32.94,77463.6,0.0,-0.25503,0.00014,22.3687]
[1777021788286,32.94,77463.6,0.0,-0.25503,0.00014,22.3687]
[1777021788433,32.94,77463.6,0.0,-0.25502,0.00014,22.36866]
[1777021788497,32.94,77462.72,0.0,-0.25515,0.00014,22.37401]
[1777021791202,32.94,77462.75,0.0,-0.25514,0.00014,22.37379]
[1777021791239,32.94,77462.17,0.0,-0.25522,0.00014,22.37731]
[1777021796252,32.94,77457.25,0.0,-0.25591,0.00014,22.40725]
[1777021801324,32.94,77462.7,0.0,-0.25513,0.00014,22.37341]
[1777021804534,32.94,77462.28,0.0,-0.25518,0.00014,22.37562]
[1777021809645,32.93,77463.51,0.0,-0.25499,0.00014,22.36705]
[1777021814684,32.93,77465.05,0.0,-0.25475,0.00014,22.35668]
[1777021819718,32.93,77465.07,0.0,-0.25473,0.00014,22.35571]
[1777021824753,32.92,77462.71,0.0,-0.25505,0.00014,22.36945]
[1777021829788,32.92,77455.51,0.0,-0.25604,0.00014,22.41278]
[1777021834827,32.92,77456.94,0.0,-0.2558,0.00014,22.3998]
[1777021836782,32.92,77456.98,0.0,-0.2558,0.00014,22.39953]
[1777021837042,32.92,77456.98,0.0,-0.2558,0.00014,22.39953]
[1777021839207,32.92,77456.81,0.0,-0.25582,0.00014,22.40054]
[1777021839309,32.92,77442.78,0.0,-0.25779,0.00014,22.48606]
[1777021844894,32.92,77446.13,0.0,-0.2573,0.00014,22.46488]
[1777021847321,32.92,77454.96,0.0,-0.25605,0.00014,22.41069]
[1777021852179,32.91,77464.15,0.0,-0.25476,0.00014,22.35405]
[1777021857990,32.91,77463.15,0.0,-0.25489,0.00014,22.35962]
[1777021863019,32.91,77462.46,0.0,-0.25497,0.00014,22.36328]
[1777021868057,32.91,77462.07,0.0,-0.25501,0.00014,22.36512]
[1777021873089,32.91,77462.35,0.0,-0.25496,0.00014,22.36291]
[1777021878125,32.91,77455.94,0.0,-0.25585,0.00014,22.4018]
[1777021883159,32.9,77457.15,0.0,-0.25567,0.00014,22.39378]
[1777021888195,32.9,77451.77,0.0,-0.25642,0.00014,22.42637]
[1777021893230,32.9,77455.89,0.0,-0.25581,0.00014,22.39721]
[1777021898271,32.9,77461.49,0.0,-0.25502,0.00014,22.36254]
[1777021903317,32.9,77458.21,0.0,-0.25547,0.00014,22.38242]
[1777021908449,32.9,77461.96,0.0,-0.25494,0.00014,22.35923]
[1777021914380,32.9,77461.39,0.0,-0.25501,0.00014,22.3623]
[1777021919412,32.9,77462.35,0.0,-0.25487,0.00014,22.35602]
[1777021920971,32.9,77463.41,0.0,-0.25472,0.00014,22.34944]
[1777021921122,32.9,77463.41,0.0,-0.25472,0.00014,22.34944]
[1777021921429,32.9,77463.1,0.0,-0.25476,0.00014,22.35128]
[1777021922433,32.89,77478.67,0.0,-0.25258,0.00014,22.25516]
[1777021927442,32.89,77482.69,0.0,-0.25202,0.00014,22.23011]
[1777021930555,32.89,77482.98,0.0,-0.25198,0.00014,22.22832]
[1777021930574,32.89,77482.98,0.0,-0.25198,0.00014,22.22832]
[1777021931212,32.89,77484.42,0.0,-0.25178,0.00014,22.21938]
[1777021936224,32.89,77484.08,0.0,-0.25183,0.00014,22.22147]
[1777021938848,32.89,77484.51,0.0,-0.25177,0.00014,22.21877]
[1777021938894,32.89,77484.51,0.0,-0.25177,0.00014,22.21877]
[1777021943629,32.89,77484.12,0.0,-0.25182,0.00014,22.22109]
[1777021943693,32.89,77484.12,0.0,-0.25182,0.00014,22.22109]
[1777021949188,32.89,77494.19,0.0,-0.25042,0.00014,22.15849]
[1777021952145,32.89,77505.58,0.0,-0.24881,0.00014,22.08367]
[1777021952241,32.89,77516.19,0.0,-0.24735,0.00014,22.01711]
[1777021957680,32.89,77521.01,0.0,-0.24668,0.00014,21.98649]
[1777021962716,32.89,77522.18,0.0,-0.24651,0.00014,21.97895]
[1777021965864,32.89,77521.46,0.0,-0.24661,0.00014,21.98344]
[1777021965957,32.89,77521.46,0.0,-0.24661,0.00014,21.98344]
[1777021966057,32.89,77521.62,0.0,-0.24659,0.00014,21.98242]
[1777021971532,32.89,77519.85,0.0,-0.24683,0.00014,21.99351]
[1777021976818,32.89,77519.86,0.0,-0.24683,0.00014,21.99354]
[1777021981851,32.89,77521.56,0.0,-0.2466,0.00014,21.98294]
[1777021986886,32.89,77522.41,0.0,-0.24648,0.00014,21.9776]
[1777021990698,32.89,77522.78,0.0,-0.24643,0.00014,21.97529]
[1777021990713,32.89,77522.78,0.0,-0.24643,0.00014,21.97529]
[1777021991496,32.89,77526.81,0.0,-0.24588,0.00014,21.94995]
[1777021996528,32.89,77522.85,0.0,-0.24642,0.00014,21.97494]
[1777022002073,32.89,77524.4,0.0,-0.2462,0.00014,21.96474]
[1777022007130,32.89,77522.87,0.0,-0.2464,0.00014,21.9739]
[1777022012168,32.89,77524.89,0.0,-0.24609,0.00014,21.95694]
[1777022017227,32.89,77526.74,0.0,-0.24583,0.00014,21.94485]
[1777022022305,32.88,77527.78,0.0,-0.24567,0.00014,21.93791]
[1777022027325,32.88,77529.44,0.0,-0.24544,0.00014,21.92707]
[1777022032348,32.88,77530.88,0.0,-0.24523,0.00014,21.91768]
[1777022037365,32.88,77532.59,0.0,-0.245,0.00014,21.90669]
[1777022039473,32.88,77531.9,0.0,-0.24509,0.00014,21.91098]
[1777022039526,32.88,77520.25,0.0,-0.24669,0.00014,21.98436]
[1777022039650,32.88,77520.25,0.0,-0.24669,0.00014,21.98436]
[1777022039885,32.88,77520.25,0.0,-0.24669,0.00014,21.98436]
[1777022040035,32.88,77520.25,0.0,-0.24669,0.00014,21.98436]
[1777022040162,32.88,77520.25,0.0,-0.24669,0.00014,21.98436]
[1777022040237,32.88,77520.25,0.0,-0.24669,0.00014,21.98436]
[1777022040292,32.88,77520.25,0.0,-0.24669,0.00014,21.98436]
[1777022040454,32.88,77520.25,0.0,-0.24669,0.00014,21.98436]
[1777022040547,32.88,77506.15,0.0,-0.24864,0.00014,22.07287]
[1777022040622,32.88,77506.15,0.0,-0.24864,0.00014,22.07287]
[1777022040928,32.88,77506.15,0.0,-0.24864,0.00014,22.07287]
[1777022041006,32.88,77506.15,0.0,-0.24864,0.00014,22.07287]
[1777022041124,32.88,77506.15,0.0,-0.24864,0.00014,22.07287]
[1777022041199,32.88,77506.15,0.0,-0.24864,0.00014,22.07287]
[1777022041381,32.88,77506.15,0.0,-0.24864,0.00014,22.07287]
[1777022041460,32.88,77506.15,0.0,-0.24864,0.00014,22.07287]
[1777022041524,32.88,77505.37,0.0,-0.24875,0.00014,22.07779]
[1777022041596,32.88,77505.37,0.0,-0.24875,0.00014,22.07779]
[1777022041667,32.88,77505.37,0.0,-0.24875,0.00014,22.07779]
[1777022041829,32.88,77505.37,0.0,-0.24875,0.00014,22.07779]
[1777022041913,32.88,77505.37,0.0,-0.24875,0.00014,22.07779]
[1777022042040,32.88,77505.37,0.0,-0.24875,0.00014,22.07779]
[1777022042124,32.88,77505.37,0.0,-0.24875,0.00014,22.07779]
[1777022042302,32.88,77505.37,0.0,-0.24875,0.00014,22.07779]
[1777022042351,32.88,77506.44,0.0,-0.2486,0.00014,22.07104]
[1777022043615,32.88,77506.44,0.0,-0.2486,0.00014,22.07097]
[1777022044284,32.88,77504.27,0.0,-0.24889,0.00014,22.08447]
[1777022045954,32.88,77503.85,0.0,-0.24895,0.00014,22.08701]
[1777022046531,32.88,77503.64,0.0,-0.24898,0.00014,22.08824]
[1777022051588,32.88,77509.94,0.0,-0.2481,0.00014,22.04834]
[1777022056741,32.88,77513.54,0.0,-0.24759,0.00014,22.02521]
[1777022060031,32.88,77517.28,0.0,-0.24706,0.00014,22.00121]
[1777022060048,32.88,77517.28,0.0,-0.24706,0.00014,22.00121]
[1777022060448,32.87,77515.86,0.0,-0.24725,0.00014,22.00997]
[1777022066439,32.87,77521.09,0.0,-0.24651,0.00014,21.9762]
[1777022071473,32.87,77524.12,0.0,-0.24606,0.00014,21.95279]
[1777022077315,32.87,77523.6,0.0,-0.24612,0.00014,21.95564]
[1777022082551,32.87,77525.57,0.0,-0.24584,0.00014,21.94248]
[1777022087587,32.86,77526.57,0.0,-0.24569,0.00014,21.93565]
[1777022093628,32.86,77528.19,0.0,-0.24545,0.00014,21.92485]
[1777022099333,32.86,77533.49,0.0,-0.24472,0.00014,21.891]
[1777022100099,32.86,77534.56,0.0,-0.24457,0.00014,21.88409]
[1777022100127,32.86,77534.56,0.0,-0.24457,0.00014,21.88409]
[1777022100183,32.86,77534.56,0.0,-0.24457,0.00014,21.88409]
[1777022100367,32.86,77534.56,0.0,-0.24457,0.00014,21.88409]
[1777022100437,32.86,77534.56,0.0,-0.24457,0.00014,21.88409]
[1777022100573,32.86,77534.56,0.0,-0.24457,0.00014,21.88409]
[1777022100458,32.86,77538.32,0.0,-0.24405,0.00014,21.8601]
[1777022100652,32.86,77538.32,0.0,-0.24405,0.00014,21.8601]
[1777022100677,32.86,77538.32,0.0,-0.24405,0.00014,21.8601]
[1777022100710,32.86,77538.32,0.0,-0.24405,0.00014,21.8601]
[1777022100787,32.86,77538.32,0.0,-0.24405,0.00014,21.8601]
[1777022100924,32.86,77538.32,0.0,-0.24405,0.00014,21.8601]
[1777022100985,32.86,77538.32,0.0,-0.24405,0.00014,21.8601]
[1777022100993,32.86,77544.6,0.0,-0.24319,0.00014,21.82011]
[1777022102253,32.86,77544.6,0.0,-0.24319,0.00014,21.82011]
[1777022102350,32.86,77544.6,0.0,-0.24319,0.00014,21.82011]
[1777022102364,32.86,77544.6,0.0,-0.24319,0.00014,21.82011]
[1777022102371,32.86,77544.6,0.0,-0.24319,0.00014,21.82011]
[1777022102463,32.86,77546.92,0.0,-0.24287,0.00014,21.80527]
[1777022104024,32.86,77560.97,0.0,-0.24094,0.00014,21.71533]
[1777022104746,32.86,77560.97,0.0,-0.24094,0.00014,21.71533]
[1777022104821,32.86,77560.97,0.0,-0.24094,0.00014,21.71533]
[1777022107949,32.86,77574.38,0.0,-0.23912,0.00014,21.62911]
[1777022108871,32.86,77574.38,0.0,-0.23912,0.00014,21.62911]
[1777022108991,32.86,77574.38,0.0,-0.23912,0.00014,21.62911]
[1777022109106,32.86,77574.38,0.0,-0.23912,0.00014,21.62911]
[1777022109175,32.86,77583.28,0.0,-0.23791,0.00014,21.57177]
[1777022110941,32.86,77583.28,0.0,-0.23791,0.00014,21.57177]
[1777022111042,32.86,77583.28,0.0,-0.23791,0.00014,21.57177]
[1777022111128,32.86,77583.28,0.0,-0.23791,0.00014,21.57177]
[1777022111583,32.86,77583.69,0.0,-0.23785,0.00014,21.56876]
[1777022112903,32.85,77587.53,0.0,-0.23733,0.00013,21.54384]
[1777022113607,32.85,77587.65,0.0,-0.23731,0.00013,21.54291]
[1777022115706,32.85,77583.54,0.0,-0.23785,0.00014,21.56907]
[1777022115716,32.85,77583.54,0.0,-0.23785,0.00014,21.56907]
[1777022115783,32.85,77583.54,0.0,-0.23785,0.00014,21.56889]
[1777022121289,32.85,77588.85,0.0,-0.23712,0.00013,21.53396]
[1777022126859,32.85,77591.02,0.0,-0.2368,0.00013,21.51878]
[1777022127835,32.85,77591.02,0.0,-0.2368,0.00013,21.51878]
[1777022127859,32.85,77591.02,0.0,-0.2368,0.00013,21.51878]
[1777022127866,32.85,77591.02,0.0,-0.2368,0.00013,21.51878]
[1777022127971,32.85,77591.02,0.0,-0.2368,0.00013,21.51878]
[1777022128168,32.85,77591.02,0.0,-0.2368,0.00013,21.51878]
[1777022128279,32.85,77591.02,0.0,-0.2368,0.00013,21.51878]
[1777022128390,32.85,77591.02,0.0,-0.2368,0.00013,21.51878]
[1777022128468,32.85,77591.02,0.0,-0.2368,0.00013,21.51878]
[1777022128596,32.85,77591.02,0.0,-0.2368,0.00013,21.51878]
[1777022128627,32.85,77609.14,0.0,-0.23437,0.00013,21.40131]
[1777022128665,32.85,77609.14,0.0,-0.23437,0.00013,21.40131]
[1777022128698,32.85,77609.14,0.0,-0.23437,0.00013,21.40131]
[1777022128810,32.85,77609.14,0.0,-0.23437,0.00013,21.40131]
[1777022129001,32.85,77609.14,0.0,-0.23437,0.00013,21.40131]
[1777022129072,32.85,77609.14,0.0,-0.23437,0.00013,21.40131]
[1777022129319,32.85,77618.26,0.0,-0.23314,0.00013,21.34183]
[1777022131912,32.84,77618.54,0.0,-0.2331,0.00013,21.33965]
[1777022131988,32.84,77618.54,0.0,-0.2331,0.00013,21.33965]
[1777022131997,32.84,77618.54,0.0,-0.2331,0.00013,21.33965]
[1777022132013,32.84,77627.65,0.0,-0.23185,0.00013,21.27623]
[1777022132718,32.84,77627.65,0.0,-0.23185,0.00013,21.27623]
[1777022132777,32.84,77627.65,0.0,-0.23185,0.00013,21.27623]
[1777022135211,32.84,77629.55,0.0,-0.2316,0.00013,21.26346]
[1777022135615,32.84,77628.85,0.0,-0.23168,0.00013,21.26785]
[1777022138978,32.84,77628.72,0.0,-0.23169,0.00013,21.26812]
[1777022138996,32.84,77628.72,0.0,-0.23169,0.00013,21.26812]
[1777022139203,32.84,77629.7,0.0,-0.23156,0.00013,21.26151]
[1777022144986,32.84,77622.71,0.0,-0.23246,0.00013,21.30579]
[1777022150027,32.83,77632.55,0.0,-0.23113,0.00013,21.24058]
[1777022155062,32.83,77632.43,0.0,-0.23113,0.00013,21.2406]
[1777022160100,32.83,77634.08,0.0,-0.2309,0.00013,21.22899]
[1777022165132,32.83,77632.75,0.0,-0.23106,0.00013,21.23685]
[1777022170168,32.82,77631.9,0.0,-0.23115,0.00013,21.2415]
[1777022175203,32.82,77630.41,0.0,-0.23133,0.00013,21.25027]
[1777022180237,32.82,77630.29,0.0,-0.23133,0.00013,21.25004]
[1777022185271,32.81,77632.48,0.0,-0.23102,0.00013,21.23474]
[1777022190312,32.81,77631.23,0.0,-0.23117,0.00013,21.24194]
[1777022195344,32.81,77631.25,0.0,-0.23112,0.00013,21.23701]
[1777022200379,32.81,77629.95,0.0,-0.23127,0.00013,21.24451]
[1777022205414,32.8,77629.82,0.0,-0.23127,0.00013,21.24433]
[1777022210449,32.8,77631.11,0.0,-0.23108,0.00013,21.23485]
[1777022215489,32.8,77630.92,0.0,-0.23108,0.00013,21.23511]
[1777022220518,32.79,77629.17,0.0,-0.2313,0.00013,21.24555]
[1777022225553,32.79,77622.87,0.0,-0.23211,0.00013,21.28565]
[1777022230589,32.79,77622.97,0.0,-0.23208,0.00013,21.28377]
[1777022236631,32.78,77623.34,0.0,-0.232,0.00013,21.27992]
[1777022242583,32.78,77623.68,0.0,-0.23193,0.00013,21.27651]
[1777022247708,32.77,77624.82,0.0,-0.23175,0.00013,21.26762]
[1777022252743,32.77,77625.73,0.0,-0.23158,0.00013,21.25668]
[1777022257782,32.75,77623.65,0.0,-0.23171,0.00013,21.26277]
[1777022262814,32.72,77624.35,0.0,-0.23144,0.00013,21.24905]
[1777022267849,32.72,77624.34,0.0,-0.23142,0.00013,21.24805]
[1777022269517,32.72,77624.34,0.0,-0.23142,0.00013,21.24805]
[1777022269729,32.72,77624.6,0.0,-0.23138,0.00013,21.24617]
[1777022270287,32.72,77624.6,0.0,-0.23138,0.00013,21.24617]
[1777022270397,32.72,77624.6,0.0,-0.23138,0.00013,21.24617]
[1777022270588,32.72,77572.78,0.0,-0.23836,0.00014,21.5836]
[1777022270861,32.72,77572.78,0.0,-0.23836,0.00014,21.5836]
[1777022270961,32.72,77572.78,0.0,-0.23836,0.00014,21.5836]
[1777022271743,32.72,77546.04,0.0,-0.242,0.00014,21.75521]
[1777022272599,32.72,77546.04,0.0,-0.242,0.00014,21.75521]
[1777022272610,32.72,77546.04,0.0,-0.242,0.00014,21.75521]
[1777022272630,32.72,77546.04,0.0,-0.242,0.00014,21.75521]
[1777022272663,32.72,77546.04,0.0,-0.242,0.00014,21.75521]
[1777022272695,32.72,77546.04,0.0,-0.242,0.00014,21.75521]
[1777022272725,32.72,77546.04,0.0,-0.242,0.00014,21.75521]
[1777022272753,32.72,77546.04,0.0,-0.242,0.00014,21.75521]
[1777022272723,32.72,77540.45,0.0,-0.24277,0.00014,21.79082]
[1777022272993,32.72,77540.45,0.0,-0.24277,0.00014,21.79082]
[1777022273080,32.72,77540.45,0.0,-0.24277,0.00014,21.79082]
[1777022273124,32.72,77540.45,0.0,-0.24277,0.00014,21.79082]
[1777022273129,32.72,77540.45,0.0,-0.24277,0.00014,21.79082]
[1777022273220,32.72,77535.53,0.0,-0.24344,0.00014,21.82222]
[1777022274384,32.72,77535.53,0.0,-0.24344,0.00014,21.82222]
[1777022274458,32.71,77531.23,0.0,-0.24403,0.00014,21.84928]
[1777022275244,32.71,77531.23,0.0,-0.24403,0.00014,21.84928]
[1777022275313,32.71,77529.97,0.0,-0.2442,0.00014,21.85715]
[1777022280939,32.71,77532.98,0.0,-0.24376,0.00014,21.83707]
[1777022286697,32.71,77530.87,0.0,-0.24404,0.00014,21.84962]
[1777022291010,32.71,77543.37,0.0,-0.24231,0.00014,21.76921]
[1777022293001,32.71,77538.45,0.0,-0.24298,0.00014,21.80051]
[1777022293010,32.71,77538.45,0.0,-0.24298,0.00014,21.80051]
[1777022293824,32.7,77539.72,0.0,-0.2428,0.00014,21.79201]
[1777022298884,32.7,77543.2,0.0,-0.2423,0.00014,21.76882]
[1777022303890,32.7,77543.67,0.0,-0.24222,0.00014,21.76491]
[1777022308934,32.7,77536.93,0.0,-0.24312,0.00014,21.80713]
[1777022313985,32.69,77529.31,0.0,-0.24413,0.00014,21.85106]
[1777022314913,32.69,77527.52,0.0,-0.24437,0.00014,21.86228]
[1777022315817,32.69,77524.31,0.0,-0.24481,0.00014,21.88251]
[1777022317519,32.69,77517.48,0.0,-0.24575,0.00014,21.9258]
[1777022317558,32.69,77517.48,0.0,-0.24575,0.00014,21.9258]
[1777022322978,32.69,77519.06,0.0,-0.24552,0.00014,21.91508]
[1777022328400,32.69,77520.17,0.0,-0.24535,0.00014,21.90724]
[1777022333976,32.68,77528.89,0.0,-0.24413,0.00014,21.85085]
[1777022341369,32.68,77526.37,0.0,-0.24446,0.00014,21.86599]
[1777022342331,32.68,77526.37,0.0,-0.24446,0.00014,21.86599]
[1777022342393,32.68,77526.37,0.0,-0.24446,0.00014,21.86599]
[1777022344322,32.68,77525.66,0.0,-0.24455,0.00014,21.87031]
[1777022344334,32.68,77525.66,0.0,-0.24455,0.00014,21.87031]
[1777022344869,32.68,77525.91,0.0,-0.24451,0.00014,21.86863]
[1777022349870,32.68,77526.07,0.0,-0.24448,0.00014,21.86725]
[1777022354909,32.68,77532.76,0.0,-0.24354,0.00014,21.82348]
[1777022359959,32.67,77534.41,0.0,-0.24329,0.00014,21.81174]
[1777022364837,32.67,77546.7,0.0,-0.24157,0.00014,21.73191]
[1777022369871,32.67,77549.77,0.0,-0.24114,0.00014,21.71155]
[1777022373807,32.66,77560.89,0.0,-0.23958,0.00014,21.63524]
[1777022378880,32.66,77560.53,0.0,-0.23961,0.00014,21.63672]
[1777022383928,32.66,77569.2,0.0,-0.2384,0.00014,21.57964]
[1777022388933,32.65,77567.55,0.0,-0.23862,0.00014,21.5897]
[1777022391444,32.65,77571.42,0.0,-0.23808,0.00014,21.56443]
[1777022391517,32.65,77571.42,0.0,-0.23808,0.00014,21.56443]
[1777022391720,32.65,77571.42,0.0,-0.23808,0.00014,21.5642]
[1777022394352,32.65,77573.26,0.0,-0.23782,0.00014,21.5519]
[1777022394421,32.65,77573.26,0.0,-0.23782,0.00014,21.5519]
[1777022398873,32.65,77577.82,0.0,-0.23719,0.00014,21.52169]
[1777022398914,32.65,77577.82,0.0,-0.23719,0.00014,21.52169]
[1777022398875,32.65,77577.44,0.0,-0.23724,0.00014,21.52402]
[1777022399930,32.65,77577.79,0.0,-0.23719,0.00014,21.52162]
[1777022404937,32.65,77574.7,0.0,-0.23759,0.00014,21.54099]
[1777022407308,32.65,77569.27,0.0,-0.23833,0.00014,21.57588]
[1777022407326,32.65,77569.27,0.0,-0.23833,0.00014,21.57588]
[1777022407938,32.65,77570.48,0.0,-0.23816,0.00014,21.56786]
[1777022413155,32.64,77571.08,0.0,-0.23806,0.00014,21.56311]
[1777022418227,32.64,77570.65,0.0,-0.2381,0.00014,21.56505]
[1777022423281,32.64,77569.93,0.0,-0.23818,0.00014,21.56887]
[1777022428523,32.63,77571.49,0.0,-0.23795,0.00014,21.55792]
[1777022433558,32.63,77567.81,0.0,-0.23841,0.00014,21.57725]
[1777022435113,32.63,77560.17,0.0,-0.23946,0.00014,21.62668]
[1777022435162,32.63,77560.17,0.0,-0.23946,0.00014,21.62668]
[1777022441534,32.63,77558.98,0.0,-0.23962,0.00014,21.63422]
[1777022447683,32.63,77557.54,0.0,-0.23981,0.00014,21.64328]
[1777022453153,32.63,77557.01,0.0,-0.23987,0.00014,21.64631]
[1777022455819,32.63,77556.73,0.0,-0.23991,0.00014,21.64806]
[1777022455921,32.63,77555.56,0.0,-0.24007,0.00014,21.65547]
[1777022457495,32.63,77555.55,0.0,-0.24007,0.00014,21.65553]
[1777022457852,32.63,77555.55,0.0,-0.24007,0.00014,21.65553]
[1777022457939,32.63,77553.28,0.0,-0.24038,0.00014,21.67001]
[1777022463716,32.63,77550.23,0.0,-0.24079,0.00014,21.68919]
[1777022463966,32.63,77550.23,0.0,-0.24079,0.00014,21.68919]
[1777022464332,32.63,77542.51,0.0,-0.24184,0.00014,21.73857]
[1777022466464,32.63,77542.54,0.0,-0.24183,0.00014,21.73823]
[1777022472284,32.62,77543.84,0.0,-0.24164,0.00014,21.72929]
[1777022476101,32.62,77544.94,0.0,-0.24148,0.00014,21.72189]
[1777022476105,32.62,77544.94,0.0,-0.24148,0.00014,21.72189]
[1777022476624,32.62,77546.06,0.0,-0.24133,0.00014,21.71457]
[1777022481667,32.62,77547.72,0.0,-0.24109,0.00014,21.70345]
[1777022482201,32.62,77548.23,0.0,-0.24102,0.00014,21.70006]
[1777022482709,32.62,77548.23,0.0,-0.24102,0.00014,21.70006]
[1777022482760,32.62,77548.23,0.0,-0.24102,0.00014,21.70006]
[1777022482795,32.62,77548.23,0.0,-0.24102,0.00014,21.70006]
[1777022482835,32.62,77548.56,0.0,-0.24097,0.00014,21.69771]
[1777022488398,32.62,77549.63,0.0,-0.24081,0.00014,21.69027]
[1777022494443,32.6,77549.92,0.0,-0.24064,0.00014,21.67935]
[1777022499474,32.58,77551.42,0.0,-0.2403,0.00014,21.66294]
[1777022502920,32.57,77551.65,0.0,-0.24018,0.00014,21.65747]
[1777022503059,32.57,77551.65,0.0,-0.24018,0.00014,21.65747]
[1777022503555,32.55,77556.8,0.0,-0.23939,0.00014,21.61988]
[1777022503926,32.55,77556.8,0.0,-0.23939,0.00014,21.61988]
[1777022503966,32.55,77576.24,0.0,-0.23674,0.00014,21.49359]
[1777022504118,32.55,77576.24,0.0,-0.23674,0.00014,21.49359]
[1777022504736,32.55,77576.24,0.0,-0.23674,0.00014,21.49359]
[1777022504985,32.55,77575.52,0.0,-0.23683,0.00014,21.49803]
[1777022505654,32.55,77575.52,0.0,-0.23683,0.00014,21.49803]
[1777022506643,32.55,77574.97,0.0,-0.2369,0.00014,21.50152]
[1777022508069,32.55,77574.63,0.0,-0.23695,0.00014,21.50355]
[1777022508081,32.55,77574.63,0.0,-0.23695,0.00014,21.50355]
[1777022508904,32.55,77574.18,0.0,-0.23701,0.00014,21.50648]
[1777022514591,32.55,77575.58,0.0,-0.2368,0.00014,21.49658]
[1777022519689,32.55,77573.04,0.0,-0.23713,0.00014,21.51254]
[1777022525269,32.55,77567.38,0.0,-0.23789,0.00014,21.54859]
[1777022530704,32.54,77565.91,0.0,-0.23807,0.00014,21.55732]
[1777022535740,32.54,77564.1,0.0,-0.23831,0.00014,21.56845]
[1777022540774,32.54,77564.68,0.0,-0.23822,0.00014,21.5641]
[1777022545858,32.54,77565.74,0.0,-0.23806,0.00014,21.55677]
[1777022551326,32.54,77567.53,0.0,-0.23781,0.00014,21.54452]
[1777022553311,32.54,77558.24,0.0,-0.23905,0.00014,21.60086]
[1777022553867,32.54,77557.2,0.0,-0.23919,0.00014,21.60767]
[1777022556498,32.54,77559.04,0.0,-0.23894,0.00014,21.59558]
[1777022556905,32.54,77552.84,0.0,-0.23979,0.00014,21.63568]
[1777022559825,32.54,77548.95,0.0,-0.24032,0.00014,21.66079]
[1777022559916,32.54,77548.95,0.0,-0.24032,0.00014,21.66079]
[1777022559925,32.54,77545.78,0.0,-0.24075,0.00014,21.68126]
[1777022560200,32.54,77545.78,0.0,-0.24075,0.00014,21.68126]
[1777022560284,32.54,77545.78,0.0,-0.24075,0.00014,21.68126]
[1777022560817,32.54,77545.78,0.0,-0.24075,0.00014,21.68126]
[1777022560831,32.54,77545.78,0.0,-0.24075,0.00014,21.68126]
[1777022560955,32.54,77545.78,0.0,-0.24075,0.00014,21.68126]
[1777022561048,32.54,77519.7,0.0,-0.24435,0.00014,21.84885]
[1777022561226,32.54,77519.7,0.0,-0.24435,0.00014,21.84885]
[1777022561473,32.54,77519.7,0.0,-0.24435,0.00014,21.84885]
[1777022561844,32.54,77519.7,0.0,-0.24435,0.00014,21.84885]
[1777022561906,32.54,77519.7,0.0,-0.24435,0.00014,21.84885]
[1777022562118,32.54,77501.3,0.0,-0.24691,0.00014,21.96619]
[1777022562281,32.54,77501.3,0.0,-0.24691,0.00014,21.96619]
[1777022562443,32.54,77501.3,0.0,-0.24691,0.00014,21.96619]
[1777022562847,32.54,77501.3,0.0,-0.24691,0.00014,21.96619]
[1777022562935,32.54,77501.3,0.0,-0.24691,0.00014,21.96619]
[1777022562965,32.54,77501.3,0.0,-0.24691,0.00014,21.96619]
[1777022563004,32.54,77502.31,0.0,-0.24677,0.00014,21.95971]
[1777022563621,32.54,77502.31,0.0,-0.24677,0.00014,21.95971]
[1777022563947,32.54,77502.23,0.0,-0.24678,0.00014,21.96016]
[1777022564782,32.54,77502.23,0.0,-0.24678,0.00014,21.96016]
[1777022565741,32.54,77495.1,0.0,-0.24777,0.00014,22.0054]
[1777022567546,32.53,77487.32,0.0,-0.24886,0.00014,22.05457]
[1777022568786,32.53,77485.11,0.0,-0.24917,0.00014,22.06849]
[1777022569632,32.53,77483.41,0.0,-0.2494,0.00014,22.07909]
[1777022570003,32.53,77488.41,0.0,-0.2487,0.00014,22.04741]
[1777022570969,32.53,77488.41,0.0,-0.2487,0.00014,22.04741]
[1777022571712,32.53,77488.16,0.0,-0.24874,0.00014,22.04894]
[1777022572122,32.53,77492.95,0.0,-0.24806,0.00014,22.01857]
[1777022572740,32.53,77492.95,0.0,-0.24806,0.00014,22.01857]
[1777022572811,32.53,77492.95,0.0,-0.24806,0.00014,22.01857]
[1777022572832,32.53,77492.95,0.0,-0.24806,0.00014,22.01857]
[1777022572864,32.53,77492.95,0.0,-0.24806,0.00014,22.01857]
[1777022572894,32.53,77492.95,0.0,-0.24806,0.00014,22.01857]
[1777022573651,32.53,77492.55,0.0,-0.24812,0.00014,22.02108]
[1777022573891,32.53,77492.55,0.0,-0.24812,0.00014,22.02108]
[1777022574024,32.53,77485.87,0.0,-0.24905,0.00014,22.06333]
[1777022575680,32.53,77485.14,0.0,-0.24915,0.00014,22.06788]
[1777022576024,32.53,77485.14,0.0,-0.24915,0.00014,22.06788]
[1777022576108,32.53,77485.41,0.0,-0.24912,0.00014,22.0661]
[1777022577086,32.53,77485.41,0.0,-0.24912,0.00014,22.0661]
[1777022577680,32.53,77485.26,0.0,-0.24913,0.00014,22.06692]
[1777022578050,32.53,77484.22,0.0,-0.24928,0.00014,22.07336]
[1777022578452,32.53,77484.22,0.0,-0.24928,0.00014,22.07336]
[1777022578496,32.53,77484.22,0.0,-0.24928,0.00014,22.07336]
[1777022578750,32.53,77484.22,0.0,-0.24928,0.00014,22.07336]
[1777022578757,32.53,77484.22,0.0,-0.24928,0.00014,22.07336]
[1777022578811,32.53,77484.22,0.0,-0.24928,0.00014,22.07336]
[1777022579065,32.53,77485.25,0.0,-0.24913,0.00014,22.06671]
[1777022579739,32.53,77485.25,0.0,-0.24913,0.00014,22.06671]
[1777022579810,32.53,77485.25,0.0,-0.24913,0.00014,22.06671]
[1777022579855,32.53,77485.25,0.0,-0.24913,0.00014,22.06671]
[1777022580066,32.53,77494.45,0.0,-0.24784,0.00014,22.0084]
[1777022580701,32.53,77494.45,0.0,-0.24784,0.00014,22.0084]
[1777022581112,32.53,77494.45,0.0,-0.24784,0.00014,22.0084]
[1777022582085,32.53,77495.1,0.0,-0.24775,0.00014,22.00425]
[1777022582449,32.53,77495.1,0.0,-0.24775,0.00014,22.00425]
[1777022583721,32.53,77502.37,0.0,-0.24673,0.00014,21.95786]
[1777022584223,32.53,77503.41,0.0,-0.24658,0.00014,21.95107]
[1777022584757,32.53,77503.41,0.0,-0.24658,0.00014,21.95107]
[1777022584881,32.53,77503.41,0.0,-0.24658,0.00014,21.95107]
[1777022584895,32.53,77503.41,0.0,-0.24658,0.00014,21.95107]
[1777022584898,32.53,77503.41,0.0,-0.24658,0.00014,21.95107]
[1777022584908,32.53,77503.41,0.0,-0.24658,0.00014,21.95107]
[1777022584969,32.53,77503.41,0.0,-0.24658,0.00014,21.95107]
[1777022585100,32.53,77496.92,0.0,-0.24748,0.00014,21.99215]
[1777022585861,32.53,77496.92,0.0,-0.24748,0.00014,21.99215]
[1777022585910,32.53,77496.92,0.0,-0.24748,0.00014,21.99215]
[1777022586111,32.53,77489.13,0.0,-0.24857,0.00014,22.04142]
[1777022587445,32.53,77487.45,0.0,-0.2488,0.00014,22.05191]
[1777022587667,32.53,77487.45,0.0,-0.2488,0.00014,22.05191]
[1777022587717,32.53,77487.45,0.0,-0.2488,0.00014,22.05191]
[1777022587825,32.53,77487.45,0.0,-0.2488,0.00014,22.05191]
[1777022588123,32.53,77486.59,0.0,-0.24892,0.00014,22.05718]
[1777022589435,32.53,77484.37,0.0,-0.24923,0.00014,22.07104]
[1777022590153,32.53,77485.04,0.0,-0.24913,0.00014,22.06663]
[1777022594537,32.52,77490.05,0.0,-0.24841,0.00014,22.03419]
[1777022595283,32.52,77490.37,0.0,-0.24836,0.00014,22.03201]
[1777022595519,32.52,77490.37,0.0,-0.24836,0.00014,22.03201]
[1777022595659,32.52,77490.37,0.0,-0.24836,0.00014,22.03201]
[1777022595755,32.52,77490.37,0.0,-0.24836,0.00014,22.03201]
[1777022596104,32.52,77490.37,0.0,-0.24836,0.00014,22.03201]
[1777022596156,32.52,77498.35,0.0,-0.24724,0.00014,21.98113]
[1777022596218,32.52,77498.35,0.0,-0.24724,0.00014,21.98113]
[1777022596534,32.52,77498.35,0.0,-0.24724,0.00014,21.98113]
[1777022596605,32.52,77498.35,0.0,-0.24724,0.00014,21.98113]
[1777022597034,32.52,77498.35,0.0,-0.24724,0.00014,21.98113]
[1777022597152,32.52,77498.35,0.0,-0.24724,0.00014,21.98113]
[1777022597193,32.52,77507.22,0.0,-0.246,0.00014,21.92448]
[1777022597426,32.52,77507.22,0.0,-0.246,0.00014,21.92448]
[1777022598029,32.52,77507.22,0.0,-0.246,0.00014,21.92448]
[1777022598125,32.52,77521.5,0.0,-0.24401,0.00014,21.83307]
[1777022598325,32.52,77521.5,0.0,-0.24401,0.00014,21.83307]
[1777022600121,32.52,77526.24,0.0,-0.24335,0.00014,21.80241]
[1777022600144,32.52,77523.72,0.0,-0.2437,0.00014,21.81845]
[1777022603571,32.52,77518.69,0.0,-0.24439,0.00014,21.85035]
[1777022603681,32.52,77518.69,0.0,-0.24439,0.00014,21.85035]
[1777022604137,32.52,77517.7,0.0,-0.24453,0.00014,21.85661]
[1777022605489,32.52,77517.7,0.0,-0.24453,0.00014,21.85661]
[1777022605501,32.52,77509.63,0.0,-0.24564,0.00014,21.90809]
[1777022608111,32.52,77509.32,0.0,-0.24569,0.00014,21.90996]
[1777022608742,32.52,77505.78,0.0,-0.24617,0.00014,21.93217]
[1777022610806,32.52,77505.34,0.0,-0.24623,0.00014,21.93483]
[1777022610871,32.52,77505.34,0.0,-0.24623,0.00014,21.93483]
[1777022611322,32.52,77503.36,0.0,-0.2465,0.00014,21.9473]
[1777022611599,32.52,77503.36,0.0,-0.2465,0.00014,21.9473]
[1777022617988,32.51,77501.26,0.0,-0.24675,0.00014,21.9561]
[1777022621593,32.51,77499.37,0.0,-0.247,0.00014,21.9674]
[1777022621675,32.51,77499.37,0.0,-0.247,0.00014,21.9674]
[1777022621842,32.51,77499.37,0.0,-0.247,0.00014,21.9674]
[1777022621884,32.51,77499.37,0.0,-0.247,0.00014,21.9674]
[1777022622625,32.51,77495.75,0.0,-0.2475,0.00014,21.99003]
[1777022622654,32.51,77495.75,0.0,-0.2475,0.00014,21.99003]
[1777022624391,32.51,77492.5,0.0,-0.24795,0.00014,22.01044]
[1777022624448,32.51,77492.5,0.0,-0.24795,0.00014,22.01044]
[1777022624520,32.51,77492.5,0.0,-0.24795,0.00014,22.01044]
[1777022624629,32.51,77492.5,0.0,-0.24795,0.00014,22.01044]
[1777022626168,32.51,77490.47,0.0,-0.24823,0.00014,22.02306]
[1777022626233,32.51,77491.11,0.0,-0.24814,0.00014,22.01886]
[1777022631431,32.51,77489.97,0.0,-0.24828,0.00014,22.02543]
[1777022632393,32.51,77489.97,0.0,-0.24828,0.00014,22.02543]
[1777022632448,32.51,77489.97,0.0,-0.24828,0.00014,22.02543]
[1777022633047,32.51,77489.97,0.0,-0.24828,0.00014,22.02543]
[1777022634176,32.51,77488.75,0.0,-0.24845,0.00014,22.03289]
[1777022634429,32.51,77488.61,0.0,-0.24847,0.00014,22.03378]
[1777022639448,32.5,77484.15,0.0,-0.24909,0.00014,22.06172]
[1777022640520,32.5,77484.87,0.0,-0.24898,0.00014,22.05703]
[1777022640598,32.5,77484.58,0.0,-0.24902,0.00014,22.05886]
[1777022641797,32.5,77484.58,0.0,-0.24902,0.00014,22.05886]
[1777022642543,32.5,77484.38,0.0,-0.24905,0.00014,22.05999]
[1777022642612,32.5,77484.23,0.0,-0.24907,0.00014,22.06094]
[1777022645359,32.5,77484.35,0.0,-0.24905,0.00014,22.06003]
[1777022645417,32.5,77484.35,0.0,-0.24905,0.00014,22.06003]
[1777022645446,32.5,77484.35,0.0,-0.24905,0.00014,22.06003]
[1777022650568,32.5,77483.87,0.0,-0.24908,0.00014,22.06131]
[1777022655665,32.5,77483.59,0.0,-0.24911,0.00014,22.06278]
[1777022661641,32.49,77490.61,0.0,-0.24811,0.00014,22.01729]
[1777022666676,32.49,77491.52,0.0,-0.24795,0.00014,22.01037]
[1777022672231,32.49,77493.62,0.0,-0.24764,0.00014,21.99621]
[1777022672756,32.48,77493.88,0.0,-0.24757,0.00014,21.99041]
[1777022672975,32.48,77493.88,0.0,-0.24757,0.00014,21.99041]
[1777022673063,32.48,77497.33,0.0,-0.24709,0.00014,21.96828]
[1777022675740,32.48,77507.07,0.0,-0.24572,0.00014,21.90587]
[1777022680774,32.48,77513.31,0.0,-0.24484,0.00014,21.86555]
[1777022685810,32.48,77513.12,0.0,-0.24487,0.00014,21.86651]
[1777022690844,32.48,77510.82,0.0,-0.24518,0.00014,21.88099]
[1777022695880,32.48,77510.42,0.0,-0.24523,0.00014,21.88333]
[1777022700915,32.48,77510.26,0.0,-0.24525,0.00014,21.88417]
[1777022705951,32.48,77511.0,0.0,-0.24514,0.00014,21.87933]
[1777022710985,32.48,77506.36,0.0,-0.24579,0.00014,21.90891]
[1777022711611,32.48,77502.22,0.0,-0.24637,0.00014,21.9353]
[1777022712057,32.48,77500.55,0.0,-0.2466,0.00014,21.94588]
[1777022713074,32.48,77500.55,0.0,-0.2466,0.00014,21.94588]
[1777022713428,32.48,77500.05,0.0,-0.24667,0.00014,21.94899]
[1777022718852,32.48,77499.46,0.0,-0.24674,0.00014,21.95218]
[1777022724077,32.47,77504.75,0.0,-0.24599,0.00014,21.91787]
[1777022729113,32.47,77503.83,0.0,-0.2461,0.00014,21.92313]
[1777022734147,32.47,77504.78,0.0,-0.24593,0.00014,21.91264]
[1777022740190,32.47,77504.73,0.0,-0.24592,0.00014,21.9121]
[1777022745225,32.46,77505.63,0.0,-0.24578,0.00014,21.9056]
[1777022750260,32.46,77504.34,0.0,-0.24594,0.00014,21.91304]
[1777022754681,32.46,77508.57,0.0,-0.24534,0.00014,21.88532]
[1777022755107,32.46,77508.57,0.0,-0.24534,0.00014,21.88532]
[1777022755346,32.46,77522.42,0.0,-0.24341,0.00014,21.79633]
[1777022755776,32.46,77522.42,0.0,-0.24341,0.00014,21.79633]
[1777022756307,32.46,77522.42,0.0,-0.24341,0.00014,21.79618]
[1777022757760,32.46,77523.74,0.0,-0.24322,0.00014,21.78764]
[1777022757772,32.46,77523.74,0.0,-0.24322,0.00014,21.78764]
[1777022757799,32.46,77523.74,0.0,-0.24322,0.00014,21.78764]
[1777022758347,32.46,77524.1,0.0,-0.24317,0.00014,21.78528]
[1777022763353,32.46,77523.42,0.0,-0.24326,0.00014,21.78941]
[1777022768387,32.46,77522.25,0.0,-0.24341,0.00014,21.79647]
[1777022773423,32.45,77521.61,0.0,-0.24349,0.00014,21.80019]
[1777022778832,32.45,77521.94,0.0,-0.24344,0.00014,21.7978]
[1777022784523,32.45,77518.69,0.0,-0.24388,0.00014,21.81827]
[1777022789944,32.45,77518.39,0.0,-0.24392,0.00014,21.81996]
[1777022795031,32.45,77511.32,0.0,-0.24488,0.00014,21.86131]
[1777022800368,32.45,77509.07,0.0,-0.24519,0.00014,21.87566]
[1777022805671,32.45,77507.13,0.0,-0.24546,0.00014,21.88807]
[1777022811577,32.45,77505.54,0.0,-0.24568,0.00014,21.89827]
[1777022813013,32.45,77503.36,0.0,-0.24598,0.00014,21.91221]
[1777022813095,32.45,77500.17,0.0,-0.24643,0.00014,21.93258]
[1777022818473,32.45,77500.2,0.0,-0.24642,0.00014,21.93228]
[1777022823797,32.45,77499.64,0.0,-0.24649,0.00014,21.9355]
[1777022828833,32.45,77501.98,0.0,-0.24616,0.00014,21.92021]
[1777022829441,32.45,77501.98,0.0,-0.24616,0.00014,21.92021]
[1777022829667,32.45,77501.98,0.0,-0.24616,0.00014,21.92021]
[1777022830347,32.45,77501.98,0.0,-0.24616,0.00014,21.92021]
[1777022830367,32.45,77487.52,0.0,-0.24818,0.00014,22.01218]
[1777022830434,32.45,77487.52,0.0,-0.24818,0.00014,22.01218]
[1777022830882,32.45,77487.52,0.0,-0.24818,0.00014,22.01218]
[1777022830923,32.45,77487.52,0.0,-0.24818,0.00014,22.01218]
[1777022831526,32.45,77483.37,0.0,-0.24876,0.00014,22.03856]
[1777022831631,32.45,77483.37,0.0,-0.24876,0.00014,22.03856]
[1777022831751,32.45,77483.37,0.0,-0.24876,0.00014,22.03856]
[1777022831809,32.45,77483.37,0.0,-0.24876,0.00014,22.03856]
[1777022832638,32.45,77486.21,0.0,-0.24836,0.00014,22.02047]
[1777022832689,32.45,77486.21,0.0,-0.24836,0.00014,22.02047]
[1777022833515,32.45,77494.61,0.0,-0.24719,0.00014,21.96701]
[1777022833595,32.45,77494.61,0.0,-0.24719,0.00014,21.96701]
[1777022834480,32.45,77494.61,0.0,-0.24719,0.00014,21.96701]
[1777022834551,32.45,77494.61,0.0,-0.24719,0.00014,21.96701]
[1777022834913,32.45,77494.61,0.0,-0.24719,0.00014,21.96701]
[1777022835233,32.45,77495.69,0.0,-0.24703,0.00014,21.95989]
[1777022840250,32.44,77490.02,0.0,-0.24781,0.00014,21.99532]
[1777022845459,32.44,77482.11,0.0,-0.24891,0.00014,22.04495]
[1777022845952,32.44,77481.57,0.0,-0.24898,0.00014,22.04832]
[1777022850987,32.44,77481.28,0.0,-0.24902,0.00014,22.04983]
[1777022856022,32.44,77485.57,0.0,-0.24838,0.00014,22.01834]
[1777022858881,32.44,77485.56,0.0,-0.24838,0.00014,22.0182]
[1777022859673,32.44,77488.13,0.0,-0.24801,0.00014,22.00177]
[1777022860394,32.44,77490.84,0.0,-0.24763,0.00014,21.98446]
[1777022865428,32.44,77491.22,0.0,-0.24756,0.00014,21.9814]
[1777022868278,32.43,77490.87,0.0,-0.2476,0.00014,21.98319]
[1777022869789,32.43,77498.15,0.0,-0.24658,0.00014,21.93654]
[1777022870451,32.43,77498.66,0.0,-0.24651,0.00014,21.93318]
[1777022871803,32.43,77498.7,0.0,-0.2465,0.00014,21.93283]
[1777022872134,32.43,77498.01,0.0,-0.24659,0.00014,21.93713]
[1777022873083,32.43,77498.01,0.0,-0.24659,0.00014,21.93713]
[1777022873766,32.43,77497.6,0.0,-0.24665,0.00014,21.93964]
[1777022879051,32.43,77502.21,0.0,-0.24599,0.00014,21.90968]
[1777022881396,32.43,77502.18,0.0,-0.24599,0.00014,21.90964]
[1777022881685,32.43,77502.49,0.0,-0.24595,0.00014,21.90754]
[1777022882204,32.43,77502.49,0.0,-0.24594,0.00014,21.90742]
[1777022886432,32.43,77512.87,0.0,-0.24449,0.00014,21.84073]
[1777022891604,32.43,77511.15,0.0,-0.24473,0.00014,21.85166]
[1777022893108,32.43,77509.85,0.0,-0.24491,0.00014,21.85998]
[1777022893282,32.43,77508.52,0.0,-0.24509,0.00014,21.86848]
[1777022898316,32.43,77505.73,0.0,-0.24548,0.00014,21.88617]
[1777022900201,32.43,77505.55,0.0,-0.2455,0.00014,21.88729]
[1777022900331,32.43,77505.5,0.0,-0.24551,0.00014,21.88757]
[1777022900682,32.43,77505.5,0.0,-0.24551,0.00014,21.88757]
[1777022902214,32.43,77506.33,0.0,-0.24539,0.00014,21.88222]
[1777022902344,32.43,77506.12,0.0,-0.24542,0.00014,21.88354]
[1777022907129,32.43,77506.97,0.0,-0.2453,0.00014,21.87801]
[1777022907381,32.43,77502.34,0.0,-0.24595,0.00014,21.90763]
[1777022907634,32.43,77502.34,0.0,-0.24595,0.00014,21.90763]
[1777022908325,32.43,77502.34,0.0,-0.24595,0.00014,21.90763]
[1777022908386,32.43,77498.28,0.0,-0.24652,0.00014,21.93353]
[1777022913502,32.43,77497.69,0.0,-0.24657,0.00014,21.93324]
[1777022913566,32.43,77497.33,0.0,-0.24662,0.00014,21.93547]
[1777022913802,32.43,77497.33,0.0,-0.24662,0.00014,21.93547]
[1777022913977,32.43,77497.33,0.0,-0.24662,0.00014,21.93547]
[1777022914188,32.43,77497.33,0.0,-0.24662,0.00014,21.93547]
[1777022914208,32.43,77497.33,0.0,-0.24662,0.00014,21.93547]
[1777022914431,32.43,77503.07,0.0,-0.24581,0.00014,21.89873]
[1777022915041,32.43,77503.07,0.0,-0.24581,0.00014,21.89873]
[1777022915440,32.42,77529.38,0.0,-0.24215,0.00014,21.72959]
[1777022916447,32.43,77524.0,0.0,-0.2429,0.00014,21.76439]
[1777022916629,32.43,77524.0,0.0,-0.2429,0.00014,21.76439]
[1777022917293,32.43,77524.0,0.0,-0.2429,0.00014,21.76439]
[1777022918006,32.43,77524.06,0.0,-0.24289,0.00014,21.76404]
[1777022918021,32.43,77524.06,0.0,-0.24289,0.00014,21.76404]
[1777022918460,32.43,77527.29,0.0,-0.24245,0.00014,21.74325]
[1777022923496,32.43,77529.75,0.0,-0.24211,0.00014,21.7275]
[1777022926561,32.43,77523.03,0.0,-0.24304,0.00014,21.77082]
[1777022926608,32.43,77523.03,0.0,-0.24304,0.00014,21.77082]
[1777022927524,32.43,77524.49,0.0,-0.24283,0.00014,21.76136]
[1777022932562,32.42,77526.54,0.0,-0.24254,0.00014,21.74788]
[1777022937596,32.42,77530.42,0.0,-0.24199,0.00014,21.72213]
[1777022939894,32.42,77534.53,0.0,-0.24142,0.00014,21.69526]
[1777022940629,32.42,77542.53,0.0,-0.24031,0.00014,21.6433]
[1777022940805,32.42,77542.53,0.0,-0.24031,0.00014,21.6433]
[1777022941360,32.42,77544.88,0.0,-0.23999,0.00014,21.62797]
[1777022946859,32.42,77549.06,0.0,-0.23941,0.00014,21.60059]
[1777022952642,32.42,77549.45,0.0,-0.23934,0.00014,21.59773]
[1777022952969,32.42,77549.45,0.0,-0.23934,0.00014,21.59773]
[1777022952975,32.42,77549.56,0.0,-0.23933,0.00014,21.59694]
[1777022958926,32.42,77548.8,0.0,-0.23942,0.00014,21.60148]
[1777022964797,32.42,77536.29,0.0,-0.24114,0.00014,21.68213]
[1777022969833,32.41,77535.77,0.0,-0.2412,0.00014,21.68488]
[1777022975567,32.41,77537.01,0.0,-0.24099,0.00014,21.67259]
[1777022980880,32.41,77535.3,0.0,-0.24121,0.00014,21.68285]
[1777022985944,32.41,77535.98,0.0,-0.2411,0.00014,21.67779]
[1777022991426,32.41,77536.43,0.0,-0.24103,0.00014,21.67424]
[1777022991512,32.41,77536.43,0.0,-0.24103,0.00014,21.67424]
[1777022991555,32.41,77531.42,0.0,-0.24172,0.00014,21.70656]
[1777022992801,32.41,77530.91,0.0,-0.24179,0.00014,21.7097]
[1777022992847,32.41,77530.91,0.0,-0.24179,0.00014,21.7097]
[1777022993121,32.41,77530.91,0.0,-0.24179,0.00014,21.7097]
[1777022993148,32.41,77530.91,0.0,-0.24179,0.00014,21.7097]
[1777022996750,32.4,77528.64,0.0,-0.2421,0.00014,21.72411]
[1777022997581,32.4,77528.64,0.0,-0.2421,0.00014,21.72411]
[1777022998031,32.4,77530.19,0.0,-0.24188,0.00014,21.71396]
[1777023003066,32.4,77530.62,0.0,-0.24181,0.00014,21.71089]
[1777023007719,32.4,77531.72,0.0,-0.24166,0.00014,21.70367]
[1777023008244,32.4,77531.72,0.0,-0.24166,0.00014,21.70367]
[1777023008285,32.4,77531.72,0.0,-0.24166,0.00014,21.70367]
[1777023008499,32.4,77531.72,0.0,-0.24166,0.00014,21.70367]
[1777023008568,32.4,77531.55,0.0,-0.24168,0.00014,21.70473]
[1777023009741,32.4,77531.55,0.0,-0.24168,0.00014,21.70471]
[1777023010113,32.4,77531.05,0.0,-0.24175,0.00014,21.70793]
[1777023011776,32.4,77530.32,0.0,-0.24185,0.00014,21.71263]
[1777023012128,32.4,77530.32,0.0,-0.24185,0.00014,21.71262]
[1777023013562,32.4,77530.32,0.0,-0.24185,0.00014,21.71262]
[1777023013800,32.4,77528.76,0.0,-0.24207,0.00014,21.72267]
[1777023013875,32.4,77528.76,0.0,-0.24207,0.00014,21.72267]
[1777023014140,32.4,77528.04,0.0,-0.24217,0.00014,21.7273]
[1777023019176,32.4,77529.41,0.0,-0.24197,0.00014,21.71808]
[1777023023922,32.4,77527.21,0.0,-0.24227,0.00014,21.73192]
[1777023024211,32.4,77524.82,0.0,-0.24259,0.00014,21.74725]
[1777023026855,32.4,77523.25,0.0,-0.24281,0.00014,21.75717]
[1777023026947,32.4,77523.25,0.0,-0.24281,0.00014,21.75717]
[1777023027888,32.4,77524.22,0.0,-0.24267,0.00014,21.75082]
[1777023028577,32.4,77534.79,0.0,-0.24121,0.00014,21.68239]
[1777023030007,32.4,77534.79,0.0,-0.24121,0.00014,21.68237]
[1777023030093,32.4,77534.79,0.0,-0.24121,0.00014,21.68237]
[1777023039316,32.4,77543.23,0.0,-0.24001,0.00014,21.62381]
[1777023041170,32.4,77543.74,0.0,-0.23994,0.00014,21.6205]
[1777023041220,32.4,77543.74,0.0,-0.23994,0.00014,21.6205]
[1777023046241,32.4,77548.54,0.0,-0.23928,0.00014,21.58909]
[1777023048890,32.4,77558.75,0.0,-0.23787,0.00014,21.52243]
[1777023054110,32.4,77556.15,0.0,-0.23822,0.00014,21.53893]
[1777023059144,32.39,77553.94,0.0,-0.23852,0.00014,21.55296]
[1777023064205,32.39,77554.54,0.0,-0.23844,0.00014,21.54912]
[1777023064216,32.39,77554.54,0.0,-0.23844,0.00014,21.54912]
[1777023064252,32.39,77554.54,0.0,-0.23844,0.00014,21.54912]
[1777023064294,32.39,77554.54,0.0,-0.23844,0.00014,21.54912]
[1777023064495,32.39,77554.34,0.0,-0.23846,0.00014,21.55045]
[1777023064934,32.39,77554.34,0.0,-0.23846,0.00014,21.55045]
[1777023064986,32.39,77554.34,0.0,-0.23846,0.00014,21.55045]
[1777023065797,32.39,77553.96,0.0,-0.23852,0.00014,21.55296]
[1777023065823,32.39,77553.96,0.0,-0.23852,0.00014,21.55296]
[1777023067449,32.4,77554.07,0.0,-0.2385,0.00014,21.55228]
[1777023067502,32.4,77554.07,0.0,-0.2385,0.00014,21.55228]
[1777023068615,32.4,77554.24,0.0,-0.23848,0.00014,21.5512]
[1777023068632,32.4,77554.15,0.0,-0.23849,0.00014,21.55183]
[1777023071621,32.4,77544.92,0.0,-0.23977,0.00014,21.61212]
[1777023076954,32.4,77545.42,0.0,-0.2397,0.00014,21.60903]
[1777023078695,32.4,77546.97,0.0,-0.23949,0.00014,21.59897]
[1777023078749,32.4,77547.31,0.0,-0.23944,0.00014,21.59679]
[1777023080780,32.4,77547.41,0.0,-0.23943,0.00014,21.5962]
[1777023083784,32.4,77546.87,0.0,-0.2395,0.00014,21.59978]
[1777023083819,32.4,77546.87,0.0,-0.2395,0.00014,21.59978]
[1777023083830,32.4,77546.87,0.0,-0.2395,0.00014,21.59978]
[1777023084737,32.4,77547.48,0.0,-0.23942,0.00014,21.59583]
[1777023084793,32.4,77547.48,0.0,-0.23942,0.00014,21.59583]
[1777023085851,32.4,77546.63,0.0,-0.23954,0.00014,21.60138]
[1777023085996,32.4,77546.63,0.0,-0.23954,0.00014,21.60138]
[1777023091681,32.4,77550.16,0.0,-0.23902,0.00014,21.5744]
[1777023093055,32.4,77550.51,0.0,-0.23897,0.00014,21.57209]
[1777023093693,32.4,77553.5,0.0,-0.23856,0.00014,21.55257]
[1777023098729,32.4,77555.71,0.0,-0.23826,0.00014,21.53821]
[1777023101009,32.4,77555.8,0.0,-0.23825,0.00014,21.53765]
[1777023101616,32.4,77555.87,0.0,-0.23824,0.00014,21.5372]
[1777023106784,32.4,77551.94,0.0,-0.23877,0.00014,21.56253]
[1777023112589,32.39,77555.37,0.0,-0.23829,0.00014,21.53959]
[1777023117862,32.39,77555.09,0.0,-0.23832,0.00014,21.5408]
[1777023122897,32.39,77553.43,0.0,-0.23853,0.00014,21.55099]
[1777023127933,32.39,77552.88,0.0,-0.23861,0.00014,21.55466]
[1777023129167,32.39,77543.46,0.0,-0.23991,0.00014,21.61602]
[1777023134248,32.39,77543.87,0.0,-0.23985,0.00014,21.61315]
[1777023140021,32.39,77542.25,0.0,-0.24006,0.00014,21.62325]
[1777023145463,32.39,77543.95,0.0,-0.23982,0.00014,21.61184]
[1777023151095,32.39,77545.98,0.0,-0.23951,0.00014,21.59445]
[1777023153973,32.39,77537.85,0.0,-0.24062,0.00014,21.64707]
[1777023154031,32.39,77537.85,0.0,-0.24062,0.00014,21.64707]
[1777023154095,32.39,77537.85,0.0,-0.24062,0.00014,21.64707]
[1777023154195,32.39,77537.85,0.0,-0.24062,0.00014,21.64707]
[1777023154315,32.39,77537.85,0.0,-0.24062,0.00014,21.64707]
[1777023154497,32.39,77496.71,0.0,-0.24635,0.00014,21.91218]
[1777023155276,32.39,77496.71,0.0,-0.24635,0.00014,21.91218]
[1777023155434,32.39,77496.71,0.0,-0.24635,0.00014,21.91218]
[1777023155732,32.38,77453.39,0.0,-0.25245,0.00014,22.1865]
[1777023155971,32.38,77453.39,0.0,-0.25245,0.00014,22.1865]
[1777023156186,32.38,77453.39,0.0,-0.25245,0.00014,22.1865]
[1777023156276,32.38,77453.39,0.0,-0.25245,0.00014,22.1865]
[1777023156289,32.38,77453.84,0.0,-0.25238,0.00014,22.18367]
[1777023157144,32.38,77454.08,0.0,-0.25235,0.00014,22.18195]
[1777023157814,32.38,77454.08,0.0,-0.25235,0.00014,22.18195]
[1777023157859,32.38,77454.08,0.0,-0.25235,0.00014,22.18195]
[1777023158465,32.38,77462.78,0.0,-0.25111,0.00014,22.12712]
[1777023159628,32.38,77462.78,0.0,-0.25111,0.00014,22.12712]
[1777023159698,32.38,77462.78,0.0,-0.25111,0.00014,22.12712]
[1777023159760,32.38,77462.78,0.0,-0.25111,0.00014,22.12712]
[1777023159728,32.38,77466.54,0.0,-0.25058,0.00014,22.10341]
[1777023160166,32.38,77466.37,0.0,-0.25061,0.00014,22.10449]
[1777023162098,32.38,77469.6,0.0,-0.25015,0.00014,22.08406]
[1777023162558,32.38,77469.6,0.0,-0.25015,0.00014,22.08406]
[1777023162659,32.38,77470.01,0.0,-0.25009,0.00014,22.08141]
[1777023167328,32.38,77467.55,0.0,-0.25044,0.00014,22.0969]
[1777023167384,32.38,77467.55,0.0,-0.25044,0.00014,22.0969]
[1777023167451,32.38,77468.38,0.0,-0.25032,0.00014,22.09162]
[1777023169910,32.38,77466.65,0.0,-0.25056,0.00014,22.10251]
[1777023170444,32.38,77466.65,0.0,-0.25056,0.00014,22.10251]
[1777023175132,32.38,77470.17,0.0,-0.25006,0.00014,22.08022]
[1777023175150,32.38,77470.17,0.0,-0.25006,0.00014,22.08022]
[1777023175204,32.38,77470.17,0.0,-0.25006,0.00014,22.08022]
[1777023175272,32.38,77470.41,0.0,-0.25003,0.00014,22.07873]
[1777023175960,32.38,77470.41,0.0,-0.25003,0.00014,22.07873]
[1777023181630,32.38,77478.72,0.0,-0.24886,0.00014,22.02604]
[1777023182058,32.38,77478.7,0.0,-0.24886,0.00014,22.02617]
[1777023182324,32.38,77478.61,0.0,-0.24887,0.00014,22.02674]
[1777023184597,32.38,77478.23,0.0,-0.24893,0.00014,22.02915]
[1777023184658,32.38,77478.23,0.0,-0.24893,0.00014,22.02915]
[1777023184668,32.38,77478.23,0.0,-0.24893,0.00014,22.02915]
[1777023184671,32.38,77478.23,0.0,-0.24893,0.00014,22.02915]
[1777023184685,32.38,77478.23,0.0,-0.24893,0.00014,22.02915]
[1777023184769,32.38,77478.92,0.0,-0.24883,0.00014,22.02476]
[1777023190378,32.38,77478.82,0.0,-0.24885,0.00014,22.02571]
[1777023195418,32.38,77472.26,0.0,-0.24978,0.00014,22.06758]
[1777023200448,32.38,77470.43,0.0,-0.25004,0.00014,22.07927]
[1777023202430,32.38,77475.9,0.0,-0.24927,0.00014,22.04462]
[1777023202496,32.38,77475.92,0.0,-0.24927,0.00014,22.04449]
[1777023207515,32.38,77471.91,0.0,-0.24983,0.00014,22.06968]
[1777023213546,32.38,77470.68,0.0,-0.24997,0.00014,22.07344]
[1777023218573,32.38,77471.14,0.0,-0.24991,0.00014,22.07064]
[1777023224616,32.38,77471.33,0.0,-0.24989,0.00014,22.06958]
[1777023229650,32.38,77471.49,0.0,-0.24987,0.00014,22.06869]
[1777023234687,32.38,77471.78,0.0,-0.24983,0.00014,22.06699]
[1777023239721,32.39,77473.17,0.0,-0.24963,0.00014,22.05831]
[1777023240809,32.38,77483.32,0.0,-0.2482,0.00014,21.99378]
[1777023241980,32.38,77483.2,0.0,-0.24822,0.00014,21.99452]
[1777023242035,32.38,77483.2,0.0,-0.24822,0.00014,21.99452]
[1777023243097,32.38,77484.84,0.0,-0.24799,0.00014,21.98409]
[1777023243121,32.38,77484.84,0.0,-0.24799,0.00014,21.98409]
[1777023243749,32.38,77481.79,0.0,-0.24842,0.00014,22.00353]
[1777023248785,32.38,77480.25,0.0,-0.24863,0.00014,22.0133]
[1777023253819,32.38,77480.9,0.0,-0.24854,0.00014,22.00909]
[1777023258854,32.38,77481.12,0.0,-0.24851,0.00014,22.00757]
[1777023260994,32.38,77482.65,0.0,-0.24829,0.00014,21.99781]
[1777023261003,32.38,77482.65,0.0,-0.24829,0.00014,21.99781]
[1777023261026,32.38,77482.65,0.0,-0.24829,0.00014,21.99781]
[1777023261875,32.38,77483.93,0.0,-0.24811,0.00014,21.98965]
[1777023262838,32.38,77483.93,0.0,-0.24811,0.00014,21.98965]
[1777023263363,32.38,77484.72,0.0,-0.248,0.00014,21.98451]
[1777023263890,32.38,77484.53,0.0,-0.24802,0.00014,21.98562]
[1777023264954,32.38,77491.1,0.0,-0.24709,0.00014,21.94352]
[1777023265275,32.38,77491.1,0.0,-0.24709,0.00014,21.94352]
[1777023265903,32.38,77493.32,0.0,-0.24678,0.00014,21.92918]
[1777023267410,32.38,77493.32,0.0,-0.24678,0.00014,21.92918]
[1777023267473,32.38,77493.14,0.0,-0.2468,0.00014,21.93018]
[1777023268615,32.38,77493.14,0.0,-0.2468,0.00014,21.93018]
[1777023268661,32.38,77493.14,0.0,-0.2468,0.00014,21.93018]
[1777023268735,32.38,77493.14,0.0,-0.2468,0.00014,21.93018]
[1777023268748,32.38,77493.14,0.0,-0.2468,0.00014,21.93018]
[1777023268908,32.38,77493.92,0.0,-0.24669,0.00014,21.92489]
[1777023269676,32.38,77503.38,0.0,-0.24536,0.00014,21.86422]
[1777023274171,32.38,77507.03,0.0,-0.24481,0.00014,21.83641]
[1777023274293,32.38,77507.03,0.0,-0.24481,0.00014,21.83641]
[1777023274328,32.38,77507.03,0.0,-0.24481,0.00014,21.83641]
[1777023274479,32.38,77505.85,0.0,-0.24498,0.00014,21.84399]
[1777023275563,32.38,77505.85,0.0,-0.24498,0.00014,21.84399]
[1777023277412,32.38,77502.3,0.0,-0.24547,0.00014,21.86658]
[1777023277451,32.38,77502.3,0.0,-0.24547,0.00014,21.86658]
[1777023277453,32.38,77499.95,0.0,-0.2458,0.00014,21.88157]
[1777023283788,32.37,77506.48,0.0,-0.24486,0.00014,21.83873]
[1777023288835,32.37,77506.23,0.0,-0.24489,0.00014,21.84]
[1777023289298,32.37,77505.73,0.0,-0.24496,0.00014,21.84311]
[1777023289342,32.37,77506.26,0.0,-0.24488,0.00014,21.8396]
[1777023295107,32.37,77510.95,0.0,-0.24422,0.00014,21.80892]
[1777023300152,32.37,77510.13,0.0,-0.24433,0.00014,21.81394]
[1777023304151,32.37,77510.61,0.0,-0.24426,0.00014,21.81066]
[1777023304212,32.37,77510.61,0.0,-0.24426,0.00014,21.81066]
[1777023304618,32.37,77510.41,0.0,-0.24428,0.00014,21.8119]
[1777023309839,32.37,77511.24,0.0,-0.24416,0.00014,21.80641]
[1777023311330,32.37,77513.58,0.0,-0.24384,0.00014,21.79129]
[1777023311403,32.37,77513.58,0.0,-0.24384,0.00014,21.79129]
[1777023311897,32.37,77513.58,0.0,-0.24384,0.00014,21.79129]
[1777023311938,32.37,77513.58,0.0,-0.24384,0.00014,21.79129]
[1777023311656,32.37,77522.03,0.0,-0.24266,0.00014,21.73666]
[1777023312747,32.37,77526.74,0.0,-0.242,0.00014,21.70603]
[1777023315705,32.37,77527.36,0.0,-0.24191,0.00014,21.70189]
[1777023315771,32.37,77527.36,0.0,-0.24191,0.00014,21.70189]
[1777023315804,32.37,77526.95,0.0,-0.24196,0.00014,21.70428]
[1777023321668,32.36,77523.23,0.0,-0.24247,0.00014,21.72777]
[1777023322219,32.36,77523.41,0.0,-0.24244,0.00014,21.72629]
[1777023322297,32.36,77523.37,0.0,-0.24244,0.00014,21.72655]
[1777023327331,32.36,77520.95,0.0,-0.24276,0.00014,21.74137]
[1777023330301,32.36,77520.46,0.0,-0.24282,0.00014,21.74418]
[1777023330400,32.36,77517.56,0.0,-0.24322,0.00014,21.76272]
[1777023335473,32.36,77517.96,0.0,-0.24312,0.00014,21.75556]
[1777023341446,32.35,77518.08,0.0,-0.24308,0.00014,21.75332]
[1777023346720,32.35,77521.06,0.0,-0.24264,0.00014,21.73317]
[1777023348600,32.35,77521.13,0.0,-0.24263,0.00014,21.73229]
[1777023348701,32.34,77521.36,0.0,-0.24254,0.00014,21.72842]
[1777023354536,32.33,77520.94,0.0,-0.24251,0.00014,21.72662]
[1777023358687,32.31,77517.63,0.0,-0.24288,0.00014,21.74369]
[1777023358745,32.31,77517.63,0.0,-0.24288,0.00014,21.74369]
[1777023358785,32.31,77516.91,0.0,-0.24297,0.00014,21.74796]
[1777023363420,32.31,77517.45,0.0,-0.24289,0.00014,21.74389]
[1777023364931,32.31,77517.6,0.0,-0.24286,0.00014,21.74273]
[1777023366970,32.31,77518.04,0.0,-0.24279,0.00014,21.73952]
[1777023367548,32.31,77517.81,0.0,-0.24282,0.00014,21.74065]
[1777023368955,32.31,77517.81,0.0,-0.24282,0.00014,21.74065]
[1777023368962,32.31,77517.81,0.0,-0.24282,0.00014,21.74065]
[1777023369644,32.3,77517.74,0.0,-0.24282,0.00014,21.74073]
[1777023370309,32.3,77517.74,0.0,-0.24282,0.00014,21.74073]
[1777023370952,32.3,77517.74,0.0,-0.24282,0.00014,21.74073]
[1777023371658,32.3,77518.37,0.0,-0.24272,0.00014,21.73608]
[1777023375381,32.3,77520.13,0.0,-0.24247,0.00014,21.72429]
[1777023375389,32.3,77520.13,0.0,-0.24247,0.00014,21.72429]
[1777023380720,32.3,77524.05,0.0,-0.2419,0.00014,21.69782]
[1777023386764,32.3,77520.71,0.0,-0.24235,0.00014,21.71867]
[1777023391797,32.29,77520.32,0.0,-0.24236,0.00014,21.71674]
[1777023396833,32.29,77520.37,0.0,-0.24234,0.00014,21.71581]
[1777023401867,32.29,77523.16,0.0,-0.24195,0.00014,21.69722]
[1777023403008,32.29,77523.16,0.0,-0.24195,0.00014,21.69722]
[1777023403882,32.29,77523.08,0.0,-0.24195,0.00014,21.69758]
[1777023404889,32.29,77533.49,0.0,-0.24051,0.00014,21.62983]
[1777023409944,32.29,77534.16,0.0,-0.24041,0.00014,21.62547]
[1777023412172,32.29,77521.51,0.0,-0.24217,0.00014,21.70764]
[1777023412945,32.29,77521.7,0.0,-0.24214,0.00014,21.70629]
[1777023418987,32.29,77523.69,0.0,-0.24185,0.00014,21.69261]
[1777023424022,32.28,77524.32,0.0,-0.24174,0.00014,21.68774]
[1777023429058,32.28,77526.13,0.0,-0.24147,0.00014,21.67513]
[1777023434842,32.28,77529.64,0.0,-0.24097,0.00014,21.65132]
[1777023439958,32.28,77530.02,0.0,-0.2409,0.00014,21.64815]
[1777023445171,32.27,77531.18,0.0,-0.24072,0.00014,21.63949]
[1777023450030,32.27,77535.22,0.0,-0.24014,0.00014,21.61261]
[1777023450594,32.27,77535.3,0.0,-0.24013,0.00014,21.61178]
[1777023452430,32.27,77544.82,0.0,-0.23878,0.00014,21.5455]
[1777023453956,32.27,77544.82,0.0,-0.23878,0.00014,21.5455]
[1777023454057,32.27,77544.03,0.0,-0.23888,0.00014,21.55054]
[1777023458575,32.27,77544.03,0.0,-0.23888,0.00014,21.5503]
[1777023458581,32.27,77545.03,0.0,-0.23874,0.00014,21.54375]
[1777023459487,32.27,77545.03,0.0,-0.23874,0.00014,21.54375]
[1777023459535,32.27,77545.03,0.0,-0.23874,0.00014,21.54375]
[1777023459923,32.27,77545.85,0.0,-0.23863,0.00014,21.53828]
[1777023465057,32.27,77553.13,0.0,-0.23761,0.00014,21.49006]
[1777023470558,32.27,77551.67,0.0,-0.23781,0.00014,21.49945]
[1777023475526,32.26,77550.26,0.0,-0.238,0.00014,21.50856]
[1777023475622,32.26,77550.6,0.0,-0.23795,0.00014,21.50631]
[1777023476487,32.26,77550.6,0.0,-0.23795,0.00014,21.50631]
[1777023476905,32.26,77559.24,0.0,-0.23676,0.00014,21.44954]
[1777023479953,32.27,77560.21,0.0,-0.23663,0.00014,21.44322]
[1777023480089,32.27,77560.21,0.0,-0.23663,0.00014,21.44322]
[1777023480058,32.27,77560.53,0.0,-0.23659,0.00014,21.44125]
[1777023480996,32.27,77560.53,0.0,-0.23659,0.00014,21.44125]
[1777023481097,32.27,77561.61,0.0,-0.23644,0.00014,21.43421]
[1777023481735,32.27,77561.61,0.0,-0.23644,0.00014,21.43421]
[1777023481800,32.27,77562.24,0.0,-0.23636,0.00014,21.43006]
[1777023482680,32.27,77562.24,0.0,-0.23636,0.00014,21.43006]
[1777023482885,32.27,77562.45,0.0,-0.23633,0.00014,21.42885]
[1777023483507,32.27,77562.45,0.0,-0.23633,0.00014,21.42885]
[1777023483539,32.27,77562.15,0.0,-0.23637,0.00014,21.43083]
[1777023484168,32.27,77562.15,0.0,-0.23637,0.00014,21.43083]
[1777023484704,32.27,77562.15,0.0,-0.23637,0.00014,21.43083]
[1777023487769,32.27,77562.33,0.0,-0.23635,0.00014,21.42992]
[1777023487816,32.27,77562.33,0.0,-0.23635,0.00014,21.42992]
[1777023488667,32.27,77572.86,0.0,-0.23491,0.00014,21.36066]
[1777023490050,32.27,77585.85,0.0,-0.23314,0.00014,21.27471]
[1777023491241,32.27,77587.01,0.0,-0.23298,0.00014,21.26701]
[1777023491250,32.27,77587.01,0.0,-0.23298,0.00014,21.26701]
[1777023491885,32.27,77587.01,0.0,-0.23298,0.00014,21.26701]
[1777023491977,32.27,77587.1,0.0,-0.23296,0.00014,21.26624]
[1777023497534,32.27,77587.92,0.0,-0.23286,0.00014,21.26112]
[1777023502522,32.27,77588.7,0.0,-0.23276,0.00014,21.25633]
[1777023502860,32.27,77589.1,0.0,-0.23271,0.00014,21.25399]
[1777023503443,32.27,77589.1,0.0,-0.23271,0.00014,21.25399]
[1777023504088,32.27,77588.89,0.0,-0.23274,0.00014,21.25554]
[1777023506881,32.27,77589.13,0.0,-0.23271,0.00014,21.25399]
[1777023506890,32.27,77589.13,0.0,-0.23271,0.00014,21.25399]
[1777023506980,32.27,77589.43,0.0,-0.23267,0.00014,21.25206]
[1777023511559,32.27,77589.4,0.0,-0.23268,0.00014,21.25237]
[1777023511999,32.27,77589.4,0.0,-0.23268,0.00014,21.25237]
[1777023512100,32.27,77589.26,0.0,-0.23267,0.00014,21.24955]
[1777023513602,32.27,77589.26,0.0,-0.23267,0.00014,21.24955]
[1777023513704,32.27,77589.67,0.0,-0.23262,0.00014,21.24686]
[1777023519696,32.27,77589.14,0.0,-0.23269,0.00014,21.25053]
[1777023523745,32.27,77589.41,0.0,-0.23266,0.00014,21.2488]
[1777023523833,32.27,77588.9,0.0,-0.23273,0.00014,21.25221]
[1777023525884,32.27,77589.03,0.0,-0.23271,0.00014,21.25136]
[1777023527773,32.27,77590.01,0.0,-0.23258,0.00014,21.24489]
[1777023527856,32.27,77590.18,0.0,-0.23255,0.00014,21.24381]
[1777023533115,32.27,77589.41,0.0,-0.23266,0.00014,21.24898]
[1777023533839,32.27,77589.86,0.0,-0.2326,0.00014,21.24601]
[1777023533843,32.27,77589.86,0.0,-0.2326,0.00014,21.24601]
[1777023533902,32.27,77589.57,0.0,-0.23264,0.00014,21.24797]
[1777023535645,32.27,77589.67,0.0,-0.23263,0.00014,21.2473]
[1777023535870,32.27,77589.67,0.0,-0.23263,0.00014,21.2473]
[1777023535910,32.27,77590.69,0.0,-0.23249,0.00014,21.24056]
[1777023541851,32.27,77591.11,0.0,-0.23243,0.00014,21.23787]
[1777023543962,32.27,77591.42,0.0,-0.23239,0.00014,21.23583]
[1777023543967,32.27,77590.83,0.0,-0.23247,0.00014,21.2398]
[1777023544953,32.27,77590.83,0.0,-0.23247,0.00014,21.2398]
[1777023545054,32.27,77590.62,0.0,-0.2325,0.00014,21.24121]
[1777023545803,32.27,77590.62,0.0,-0.2325,0.00014,21.24121]
[1777023545881,32.27,77590.19,0.0,-0.23256,0.00014,21.24408]
[1777023547606,32.27,77586.11,0.0,-0.23311,0.00014,21.27115]
[1777023547892,32.27,77584.57,0.0,-0.23332,0.00014,21.28134]
[1777023551718,32.27,77583.09,0.0,-0.23352,0.00014,21.29107]
[1777023551921,32.27,77582.82,0.0,-0.23356,0.00014,21.29283]
[1777023556956,32.27,77581.17,0.0,-0.23378,0.00014,21.30358]
[1777023561991,32.27,77579.74,0.0,-0.23397,0.00014,21.31286]
[1777023564950,32.27,77579.49,0.0,-0.23401,0.00014,21.31443]
[1777023565045,32.27,77579.27,0.0,-0.23404,0.00014,21.31584]
[1777023570046,32.27,77576.83,0.0,-0.23436,0.00014,21.33173]
[1777023575082,32.27,77575.16,0.0,-0.23456,0.00014,21.33867]
[1777023575874,32.27,77575.16,0.0,-0.23456,0.00014,21.33867]
[1777023576553,32.27,77574.12,0.0,-0.2347,0.00014,21.34548]
[1777023577141,32.27,77574.12,0.0,-0.2347,0.00014,21.34548]
[1777023577154,32.27,77574.12,0.0,-0.2347,0.00014,21.34548]
[1777023580237,32.27,77572.51,0.0,-0.23492,0.00014,21.3558]
[1777023580564,32.27,77572.51,0.0,-0.23492,0.00014,21.3558]
[1777023584144,32.27,77563.06,0.0,-0.23621,0.00014,21.41789]
[1777023588688,32.27,77559.53,0.0,-0.23669,0.00014,21.44092]
[1777023588987,32.27,77559.53,0.0,-0.23669,0.00014,21.44092]
[1777023589026,32.27,77559.48,0.0,-0.2367,0.00014,21.4412]
[1777023590728,32.27,77559.44,0.0,-0.2367,0.00014,21.44141]
[1777023592595,32.27,77559.56,0.0,-0.23668,0.00014,21.44052]
[1777023592657,32.27,77559.56,0.0,-0.23668,0.00014,21.44052]
[1777023593208,32.27,77557.85,0.0,-0.23692,0.00014,21.45185]
[1777023598243,32.27,77557.43,0.0,-0.23698,0.00014,21.45494]
[1777023603278,32.27,77559.0,0.0,-0.23678,0.00014,21.44506]
[1777023605376,32.27,77559.06,0.0,-0.23677,0.00014,21.44476]
[1777023605710,32.27,77559.06,0.0,-0.23677,0.00014,21.44476]
[1777023608124,32.27,77559.01,0.0,-0.23678,0.00014,21.44529]
[1777023608201,32.27,77559.01,0.0,-0.23678,0.00014,21.44529]
[1777023608313,32.27,77558.94,0.0,-0.23679,0.00014,21.44595]
[1777023613347,32.27,77558.74,0.0,-0.23683,0.00014,21.4478]
[1777023619389,32.27,77558.9,0.0,-0.23682,0.00014,21.44744]
[1777023624425,32.28,77559.0,0.0,-0.23681,0.00014,21.44693]
[1777023629460,32.28,77559.23,0.0,-0.23678,0.00014,21.44547]
[1777023635185,32.28,77559.61,0.0,-0.23671,0.00014,21.43923]
[1777023640538,32.28,77559.4,0.0,-0.23674,0.00014,21.44077]
[1777023645575,32.28,77560.57,0.0,-0.23658,0.00014,21.43324]
[1777023650608,32.28,77559.89,0.0,-0.23668,0.00014,21.43789]
[1777023655642,32.28,77560.16,0.0,-0.23664,0.00014,21.43629]
[1777023660916,32.28,77560.12,0.0,-0.23665,0.00014,21.4367]
[1777023661764,32.28,77559.83,0.0,-0.23669,0.00014,21.43865]
[1777023662233,32.28,77559.98,0.0,-0.23667,0.00014,21.43773]
[1777023662380,32.28,77559.98,0.0,-0.23667,0.00014,21.43773]
[1777023662527,32.28,77559.98,0.0,-0.23667,0.00014,21.43773]
[1777023662695,32.28,77559.98,0.0,-0.23667,0.00014,21.43773]
[1777023663700,32.28,77570.16,0.0,-0.23528,0.00014,21.37071]
[1777023664733,32.28,77570.16,0.0,-0.23528,0.00014,21.37071]
[1777023664755,32.28,77570.16,0.0,-0.23528,0.00014,21.37071]
[1777023665407,32.28,77574.52,0.0,-0.23468,0.00014,21.34191]
[1777023665812,32.28,77574.52,0.0,-0.23468,0.00014,21.34191]
[1777023665997,32.28,77574.52,0.0,-0.23468,0.00014,21.34191]
[1777023666071,32.28,77576.57,0.0,-0.2344,0.00014,21.32838]
[1777023667022,32.28,77576.57,0.0,-0.2344,0.00014,21.32838]
[1777023667066,32.28,77576.37,0.0,-0.23443,0.00014,21.32975]
[1777023667863,32.28,77576.37,0.0,-0.23443,0.00014,21.32975]
[1777023667943,32.28,77576.79,0.0,-0.23437,0.00014,21.32698]
[1777023673773,32.28,77579.57,0.0,-0.23399,0.00014,21.30876]
[1777023674623,32.28,77579.57,0.0,-0.23399,0.00014,21.30876]
[1777023674635,32.28,77579.57,0.0,-0.23399,0.00014,21.30876]
[1777023674655,32.28,77579.57,0.0,-0.23399,0.00014,21.30876]
[1777023675059,32.28,77579.57,0.0,-0.23399,0.00014,21.30876]
[1777023675125,32.28,77579.57,0.0,-0.23399,0.00014,21.30876]
[1777023675160,32.28,77580.25,0.0,-0.2339,0.00014,21.30434]
[1777023675977,32.28,77580.25,0.0,-0.2339,0.00014,21.30434]
[1777023676072,32.28,77580.58,0.0,-0.23386,0.00014,21.30219]
[1777023681826,32.28,77585.8,0.0,-0.23315,0.00014,21.26782]
[1777023684094,32.28,77585.83,0.0,-0.23315,0.00014,21.26764]
[1777023690894,32.28,77584.01,0.0,-0.23339,0.00014,21.27925]
[1777023695926,32.28,77577.3,0.0,-0.23427,0.00014,21.31933]
[1777023700961,32.28,77577.38,0.0,-0.23424,0.00014,21.31813]
[1777023704383,32.27,77577.13,0.0,-0.23427,0.00014,21.31936]
[1777023704990,32.27,77578.13,0.0,-0.23413,0.00014,21.31246]
[1777023709452,32.27,77577.78,0.0,-0.23417,0.00014,21.31436]
[1777023714566,32.27,77577.67,0.0,-0.23416,0.00014,21.31424]
[1777023719601,32.27,77577.66,0.0,-0.23415,0.00014,21.31358]
[1777023721552,32.27,77574.91,0.0,-0.23452,0.00014,21.33157]
[1777023722701,32.27,77575.0,0.0,-0.23451,0.00014,21.33091]
[1777023723115,32.27,77579.65,0.0,-0.23387,0.00014,21.30001]
[1777023728150,32.26,77582.57,0.0,-0.23346,0.00014,21.28008]
[1777023732229,32.26,77582.43,0.0,-0.23347,0.00014,21.28068]
[1777023732267,32.26,77582.43,0.0,-0.23347,0.00014,21.28068]
[1777023732282,32.26,77582.43,0.0,-0.23347,0.00014,21.28068]
[1777023738219,32.26,77581.17,0.0,-0.23363,0.00014,21.28823]
[1777023740954,32.26,77580.93,0.0,-0.23366,0.00014,21.28958]
[1777023741243,32.26,77580.94,0.0,-0.23365,0.00014,21.28939]
[1777023746276,32.26,77581.29,0.0,-0.23359,0.00014,21.28647]
[1777023753326,32.26,77581.65,0.0,-0.2335,0.00014,21.27947]
[1777023758363,32.25,77580.86,0.0,-0.2336,0.00014,21.28414]
[1777023760431,32.25,77580.78,0.0,-0.23361,0.00014,21.28455]
[1777023760965,32.25,77580.45,0.0,-0.23365,0.00014,21.28663]
[1777023761026,32.25,77580.45,0.0,-0.23365,0.00014,21.28663]
[1777023761054,32.25,77580.45,0.0,-0.23365,0.00014,21.28663]
[1777023766418,32.25,77582.69,0.0,-0.23333,0.00014,21.27111]
[1777023771454,32.25,77582.1,0.0,-0.2334,0.00014,21.27448]
[1777023776739,32.25,77580.94,0.0,-0.23355,0.00014,21.28184]
[1777023776822,32.25,77580.94,0.0,-0.23355,0.00014,21.28184]
[1777023777257,32.25,77580.87,0.0,-0.23356,0.00014,21.28193]
[1777023782566,32.25,77573.34,0.0,-0.23457,0.00014,21.33116]
[1777023787464,32.24,77572.17,0.0,-0.23472,0.00014,21.33816]
[1777023787512,32.24,77573.93,0.0,-0.23447,0.00014,21.32614]
[1777023792601,32.24,77574.9,0.0,-0.23432,0.00014,21.31887]
[1777023797723,32.24,77575.4,0.0,-0.23424,0.00014,21.31474]
[1777023797822,32.24,77575.13,0.0,-0.23427,0.00014,21.31653]
[1777023799657,32.24,77575.22,0.0,-0.23426,0.00014,21.31577]
[1777023799749,32.24,77575.22,0.0,-0.23426,0.00014,21.31577]
[1777023799754,32.24,77575.41,0.0,-0.23423,0.00014,21.31435]
[1777023806073,32.23,77575.81,0.0,-0.23416,0.00014,21.3109]
[1777023811511,32.23,77574.11,0.0,-0.23437,0.00014,21.32119]
[1777023811903,32.23,77574.11,0.0,-0.23437,0.00014,21.32119]
[1777023811992,32.23,77572.37,0.0,-0.23458,0.00014,21.32874]
[1777023817777,32.23,77573.72,0.0,-0.23439,0.00014,21.3195]
[1777023822813,32.23,77574.19,0.0,-0.23432,0.00014,21.31617]
[1777023828854,32.23,77575.56,0.0,-0.23414,0.00014,21.30738]
[1777023835022,32.23,77576.43,0.0,-0.23402,0.00014,21.30146]
[1777023839751,32.23,77576.41,0.0,-0.23402,0.00014,21.30187]
[1777023839788,32.23,77576.41,0.0,-0.23402,0.00014,21.30187]
[1777023840518,32.23,77576.37,0.0,-0.23403,0.00014,21.3021]
[1777023840562,32.23,77576.37,0.0,-0.23403,0.00014,21.3021]
[1777023840937,32.23,77575.99,0.0,-0.23408,0.00014,21.30459]
[1777023843803,32.23,77575.64,0.0,-0.23413,0.00014,21.30686]
[1777023843874,32.23,77575.64,0.0,-0.23413,0.00014,21.30686]
[1777023843976,32.23,77577.21,0.0,-0.23391,0.00014,21.29642]
[1777023848119,32.23,77576.84,0.0,-0.23397,0.00014,21.299]
[1777023848154,32.23,77576.84,0.0,-0.23397,0.00014,21.299]
[1777023848227,32.23,77576.84,0.0,-0.23397,0.00014,21.299]
[1777023848329,32.23,77577.01,0.0,-0.23395,0.00014,21.29803]
[1777023850097,32.23,77577.03,0.0,-0.23394,0.00014,21.2979]
[1777023850118,32.23,77577.03,0.0,-0.23394,0.00014,21.2979]
[1777023850199,32.23,77577.69,0.0,-0.23386,0.00014,21.29368]
[1777023850916,32.23,77577.69,0.0,-0.23386,0.00014,21.29368]
[1777023850952,32.23,77577.69,0.0,-0.23386,0.00014,21.29368]
[1777023851053,32.23,77577.6,0.0,-0.23387,0.00014,21.29428]
[1777023857050,32.23,77576.73,0.0,-0.234,0.00014,21.30051]
[1777023862085,32.23,77570.25,0.0,-0.23488,0.00014,21.3434]
[1777023867519,32.23,77570.93,0.0,-0.23479,0.00014,21.3388]
[1777023877160,32.23,77573.31,0.0,-0.23444,0.00014,21.31928]
[1777023883064,32.23,77576.07,0.0,-0.23405,0.00014,21.30075]
[1777023883783,32.23,77576.34,0.0,-0.23402,0.00014,21.29893]
[1777023886116,32.23,77579.86,0.0,-0.23354,0.00014,21.27557]
[1777023886207,32.23,77579.86,0.0,-0.23354,0.00014,21.27557]
[1777023886216,32.23,77579.86,0.0,-0.23354,0.00014,21.27557]
[1777023886254,32.23,77580.08,0.0,-0.2335,0.00014,21.27399]
[1777023886956,32.23,77580.08,0.0,-0.2335,0.00014,21.27399]
[1777023887447,32.23,77580.08,0.0,-0.2335,0.00014,21.27399]
[1777023887526,32.23,77580.08,0.0,-0.2335,0.00014,21.27399]
[1777023887478,32.23,77584.76,0.0,-0.23286,0.00014,21.24281]
[1777023887934,32.23,77584.76,0.0,-0.23286,0.00014,21.24281]
[1777023887995,32.23,77584.76,0.0,-0.23286,0.00014,21.24281]
[1777023888269,32.23,77584.76,0.0,-0.23286,0.00014,21.24272]
[1777023893305,32.23,77590.23,0.0,-0.23211,0.00014,21.20602]
[1777023893654,32.23,77590.23,0.0,-0.23211,0.00014,21.20602]
[1777023897041,32.23,77595.86,0.0,-0.23134,0.00014,21.16831]
[1777023897339,32.23,77598.64,0.0,-0.23095,0.00014,21.14952]
[1777023902366,32.23,77596.89,0.0,-0.23118,0.00014,21.16078]
[1777023904379,32.23,77586.91,0.0,-0.23254,0.00014,21.22708]
[1777023909414,32.22,77585.7,0.0,-0.23269,0.00014,21.23436]
[1777023914450,32.22,77585.56,0.0,-0.23269,0.00014,21.23446]
[1777023919553,32.22,77583.36,0.0,-0.23298,0.00014,21.24837]
[1777023924690,32.22,77578.7,0.0,-0.2336,0.00014,21.27843]
[1777023925458,32.22,77578.7,0.0,-0.2336,0.00014,21.27843]
[1777023925464,32.22,77578.7,0.0,-0.2336,0.00014,21.27843]
[1777023925559,32.22,77574.35,0.0,-0.23419,0.00014,21.30717]
[1777023925855,32.22,77574.35,0.0,-0.23419,0.00014,21.30717]
[1777023925893,32.22,77574.35,0.0,-0.23419,0.00014,21.30717]
[1777023926533,32.22,77574.35,0.0,-0.23419,0.00014,21.30703]
[1777023931570,32.21,77572.2,0.0,-0.23444,0.00014,21.31669]
[1777023936604,32.21,77573.07,0.0,-0.23431,0.00014,21.31015]
[1777023941622,32.21,77572.83,0.0,-0.23434,0.00014,21.31152]
[1777023942380,32.21,77571.59,0.0,-0.23451,0.00014,21.31971]
[1777023942405,32.21,77571.79,0.0,-0.23448,0.00014,21.3183]
[1777023943689,32.21,77572.05,0.0,-0.23444,0.00014,21.31658]
[1777023943720,32.21,77572.23,0.0,-0.23442,0.00014,21.31534]
[1777023949998,32.21,77572.68,0.0,-0.23435,0.00014,21.31217]
[1777023950037,32.21,77572.68,0.0,-0.23435,0.00014,21.31217]
[1777023950430,32.21,77572.68,0.0,-0.23435,0.00014,21.31217]
[1777023950527,32.21,77572.68,0.0,-0.23435,0.00014,21.31217]
[1777023950582,32.21,77572.68,0.0,-0.23435,0.00014,21.31217]
[1777023951813,32.21,77573.29,0.0,-0.23426,0.00014,21.30806]
[1777023953810,32.21,77571.34,0.0,-0.23453,0.00014,21.32087]
[1777023953928,32.21,77571.44,0.0,-0.23452,0.00014,21.32021]
[1777023955036,32.21,77571.44,0.0,-0.23452,0.00014,21.32021]
[1777023955874,32.21,77570.91,0.0,-0.23459,0.00014,21.32367]
[1777023956197,32.21,77571.16,0.0,-0.23455,0.00014,21.32197]
[1777023962025,32.21,77572.04,0.0,-0.23443,0.00014,21.31591]
[1777023963969,32.21,77571.03,0.0,-0.23456,0.00014,21.32251]
[1777023963992,32.21,77570.94,0.0,-0.23458,0.00014,21.32306]
[1777023969834,32.21,77571.64,0.0,-0.23447,0.00014,21.31813]
[1777023974869,32.21,77572.11,0.0,-0.23441,0.00014,21.31489]
[1777023977807,32.21,77572.08,0.0,-0.23441,0.00014,21.3152]
[1777023977864,32.21,77572.08,0.0,-0.23441,0.00014,21.3152]
[1777023977900,32.21,77572.16,0.0,-0.2344,0.00014,21.31473]
[1777023979495,32.21,77572.16,0.0,-0.2344,0.00014,21.31473]
[1777023979552,32.21,77572.16,0.0,-0.2344,0.00014,21.31473]
[1777023979597,32.21,77568.96,0.0,-0.23484,0.00014,21.33603]
[1777023985955,32.21,77571.12,0.0,-0.23455,0.00014,21.32196]
[1777023986749,32.21,77571.12,0.0,-0.23455,0.00014,21.32196]
[1777023986818,32.21,77571.12,0.0,-0.23455,0.00014,21.32196]
[1777023986828,32.21,77571.12,0.0,-0.23455,0.00014,21.32196]
[1777023987187,32.21,77571.34,0.0,-0.23452,0.00014,21.32054]
[1777023992477,32.21,77570.57,0.0,-0.23461,0.00014,21.32208]
[1777023996833,32.21,77571.31,0.0,-0.23451,0.00014,21.31754]
[1777023996916,32.21,77571.31,0.0,-0.23451,0.00014,21.31754]
[1777023997373,32.21,77571.34,0.0,-0.23451,0.00014,21.31741]
[1777024000479,32.21,77571.49,0.0,-0.23449,0.00014,21.31648]
[1777024000580,32.21,77571.76,0.0,-0.23446,0.00014,21.31482]
[1777024006096,32.21,77572.93,0.0,-0.2343,0.00014,21.30741]
[1777024011135,32.21,77570.44,0.0,-0.23465,0.00014,21.32429]
[1777024016169,32.21,77568.73,0.0,-0.2349,0.00014,21.33601]
[1777024021605,32.21,77567.63,0.0,-0.23505,0.00014,21.34354]
[1777024029260,32.22,77568.43,0.0,-0.23496,0.00014,21.33925]
[1777024034811,32.22,77567.18,0.0,-0.23514,0.00014,21.34799]
[1777024040336,32.22,77567.89,0.0,-0.23504,0.00014,21.34323]
[1777024045371,32.22,77569.12,0.0,-0.23487,0.00014,21.3347]
[1777024050406,32.22,77570.63,0.0,-0.23465,0.00014,21.32424]
[1777024055441,32.22,77570.18,0.0,-0.23468,0.00014,21.32301]
[1777024060476,32.21,77570.13,0.0,-0.23468,0.00014,21.32286]
[1777024065355,32.21,77571.45,0.0,-0.23449,0.00014,21.31376]
[1777024065455,32.21,77571.73,0.0,-0.23445,0.00014,21.31182]
[1777024065811,32.21,77571.73,0.0,-0.23445,0.00014,21.31182]
[1777024067349,32.21,77571.93,0.0,-0.23442,0.00014,21.31049]
[1777024067527,32.21,77572.11,0.0,-0.23439,0.00014,21.30912]
[1777024072560,32.21,77576.48,0.0,-0.23379,0.00014,21.27975]
[1777024077596,32.21,77579.13,0.0,-0.23342,0.00014,21.26182]
[1777024082630,32.21,77580.9,0.0,-0.23317,0.00014,21.24972]
[1777024086753,32.21,77575.79,0.0,-0.23386,0.00014,21.28352]
[1777024086801,32.21,77573.24,0.0,-0.23421,0.00014,21.30044]
[1777024087665,32.21,77572.74,0.0,-0.23428,0.00014,21.30375]
[1777024092762,32.21,77571.03,0.0,-0.23452,0.00014,21.31504]
[1777024097771,32.21,77568.44,0.0,-0.23487,0.00014,21.33216]
[1777024101853,32.21,77560.37,0.0,-0.23598,0.00014,21.38547]
[1777024102776,32.21,77560.27,0.0,-0.23599,0.00014,21.38609]
[1777024105957,32.21,77562.68,0.0,-0.23566,0.00014,21.37006]
[1777024107337,32.21,77562.66,0.0,-0.23566,0.00014,21.37017]
[1777024107812,32.21,77561.51,0.0,-0.23582,0.00014,21.37776]
[1777024112850,32.21,77560.99,0.0,-0.23586,0.00014,21.37731]
[1777024116121,32.21,77559.87,0.0,-0.23602,0.00014,21.38467]
[1777024116701,32.21,77560.06,0.0,-0.23599,0.00014,21.3834]
[1777024121912,32.21,77559.57,0.0,-0.23606,0.00014,21.3866]
[1777024128280,32.21,77559.57,0.0,-0.23606,0.00014,21.3866]
[1777024134044,32.21,77559.17,0.0,-0.23611,0.00014,21.38922]
[1777024139823,32.21,77559.1,0.0,-0.23612,0.00014,21.38973]
[1777024142542,32.21,77559.06,0.0,-0.23613,0.00014,21.39001]
[1777024142577,32.21,77559.06,0.0,-0.23613,0.00014,21.39001]
[1777024142629,32.21,77559.09,0.0,-0.23613,0.00014,21.38983]
[1777024145888,32.21,77558.79,0.0,-0.23617,0.00014,21.39183]
[1777024146714,32.21,77558.79,0.0,-0.23617,0.00014,21.39183]
[1777024146728,32.21,77558.87,0.0,-0.23616,0.00014,21.39133]
[1777024150786,32.21,77558.87,0.0,-0.23616,0.00014,21.39133]
[1777024151164,32.21,77558.37,0.0,-0.23623,0.00014,21.39468]
[1777024152804,32.21,77558.37,0.0,-0.23623,0.00014,21.39468]
[1777024154850,32.21,77558.88,0.0,-0.23616,0.00014,21.39134]
[1777024154851,32.21,77558.85,0.0,-0.23616,0.00014,21.39157]
[1777024160237,32.21,77558.67,0.0,-0.23619,0.00014,21.39285]
[1777024170297,32.21,77558.63,0.0,-0.2362,0.00014,21.3933]
[1777024175338,32.21,77558.57,0.0,-0.23618,0.00014,21.38999]
[1777024180372,32.21,77559.84,0.0,-0.23601,0.00014,21.38173]
[1777024185408,32.21,77560.21,0.0,-0.23596,0.00014,21.37941]
[1777024190442,32.21,77563.76,0.0,-0.23547,0.00014,21.35601]
[1777024196486,32.21,77566.28,0.0,-0.23513,0.00014,21.33934]
[1777024198533,32.21,77560.3,0.0,-0.23595,0.00014,21.37887]
[1777024198732,32.21,77560.3,0.0,-0.23595,0.00014,21.37887]
[1777024198744,32.21,77553.98,0.0,-0.23682,0.00014,21.42054]
[1777024199114,32.21,77553.98,0.0,-0.23682,0.00014,21.42054]
[1777024199199,32.21,77553.98,0.0,-0.23682,0.00014,21.42054]
[1777024199396,32.21,77553.98,0.0,-0.23682,0.00014,21.42054]
[1777024199513,32.21,77542.5,0.0,-0.23841,0.00014,21.49598]
[1777024201661,32.21,77542.38,0.0,-0.23842,0.00014,21.49672]
[1777024201751,32.21,77543.23,0.0,-0.2383,0.00014,21.491]
[1777024207206,32.21,77540.11,0.0,-0.23873,0.00014,21.51106]
[1777024212603,32.21,77540.69,0.0,-0.23864,0.00014,21.50676]
[1777024215937,32.2,77537.41,0.0,-0.23908,0.00014,21.52781]
[1777024215996,32.2,77537.41,0.0,-0.23908,0.00014,21.52781]
[1777024216066,32.2,77537.41,0.0,-0.23908,0.00014,21.52781]
[1777024216150,32.2,77537.41,0.0,-0.23908,0.00014,21.52781]
[1777024216923,32.2,77537.42,0.0,-0.23908,0.00014,21.52774]
[1777024217898,32.2,77537.42,0.0,-0.23908,0.00014,21.52774]
[1777024217917,32.2,77524.15,0.0,-0.24092,0.00014,21.6144]
[1777024220987,32.2,77523.1,0.0,-0.24107,0.00014,21.62125]
[1777024221668,32.2,77522.17,0.0,-0.2412,0.00014,21.62731]
[1777024226702,32.2,77519.54,0.0,-0.24156,0.00014,21.64431]
[1777024228014,32.2,77519.5,0.0,-0.24157,0.00014,21.64453]
[1777024229970,32.2,77519.0,0.0,-0.24164,0.00014,21.64771]
[1777024230732,32.2,77519.04,0.0,-0.24163,0.00014,21.6474]
[1777024236771,32.2,77518.87,0.0,-0.24162,0.00014,21.64442]
[1777024241808,32.2,77518.9,0.0,-0.24161,0.00014,21.6439]
[1777024246846,32.2,77518.19,0.0,-0.2417,0.00014,21.64812]
[1777024251878,32.2,77517.16,0.0,-0.24184,0.00014,21.65432]
[1777024254740,32.2,77519.53,0.0,-0.2415,0.00014,21.63866]
[1777024254804,32.2,77519.53,0.0,-0.2415,0.00014,21.63866]
[1777024254918,32.2,77519.62,0.0,-0.24149,0.00014,21.63797]
[1777024254985,32.2,77519.62,0.0,-0.24149,0.00014,21.63797]
[1777024256445,32.2,77526.42,0.0,-0.24054,0.00014,21.5935]
[1777024256807,32.2,77526.42,0.0,-0.24054,0.00014,21.5935]
[1777024256821,32.2,77526.42,0.0,-0.24054,0.00014,21.5935]
[1777024257655,32.2,77532.37,0.0,-0.2397,0.00014,21.55442]
[1777024262664,32.19,77530.45,0.0,-0.23996,0.00014,21.56635]
[1777024264638,32.19,77529.66,0.0,-0.24006,0.00014,21.57127]
[1777024265582,32.19,77526.26,0.0,-0.24053,0.00014,21.59337]
[1777024265643,32.19,77526.26,0.0,-0.24053,0.00014,21.59337]
[1777024265980,32.19,77521.44,0.0,-0.2412,0.00014,21.62469]
[1777024269891,32.19,77516.1,0.0,-0.24194,0.00014,21.65923]
[1777024269974,32.19,77516.27,0.0,-0.24192,0.00014,21.65803]
[1777024275041,32.19,77515.97,0.0,-0.24195,0.00014,21.65951]
[1777024280810,32.19,77515.79,0.0,-0.24196,0.00014,21.66011]
[1777024286118,32.19,77515.22,0.0,-0.24204,0.00014,21.66338]
[1777024290874,32.19,77519.21,0.0,-0.24147,0.00014,21.6371]
[1777024290881,32.19,77518.18,0.0,-0.24161,0.00014,21.64367]
[1777024292716,32.19,77518.18,0.0,-0.24159,0.00014,21.63988]
[1777024292886,32.19,77518.18,0.0,-0.24159,0.00014,21.63988]
[1777024292987,32.19,77513.99,0.0,-0.24217,0.00014,21.667]
[1777024294901,32.19,77515.2,0.0,-0.242,0.00014,21.65912]
[1777024295002,32.18,77514.46,0.0,-0.2421,0.00014,21.66371]
[1777024295100,32.18,77514.46,0.0,-0.2421,0.00014,21.66371]
[1777024296933,32.18,77515.16,0.0,-0.242,0.00014,21.65915]
[1777024296940,32.18,77515.16,0.0,-0.242,0.00014,21.65915]
[1777024296967,32.18,77515.16,0.0,-0.242,0.00014,21.65915]
[1777024300058,32.18,77514.98,0.0,-0.24202,0.00014,21.65986]
[1777024300997,32.18,77514.98,0.0,-0.24202,0.00014,21.65986]
[1777024301228,32.18,77514.77,0.0,-0.24204,0.00014,21.66099]
[1777024306261,32.18,77515.23,0.0,-0.24196,0.00014,21.65736]
[1777024311297,32.18,77511.91,0.0,-0.24242,0.00014,21.67831]
[1777024314443,32.18,77513.05,0.0,-0.24225,0.00014,21.67058]
[1777024314480,32.18,77513.05,0.0,-0.24225,0.00014,21.67058]
[1777024314544,32.18,77512.99,0.0,-0.24225,0.00014,21.67081]
[1777024320363,32.17,77515.01,0.0,-0.24195,0.00014,21.65674]
[1777024325396,32.17,77520.92,0.0,-0.24111,0.00014,21.61754]
[1777024330598,32.17,77521.87,0.0,-0.24097,0.00014,21.61091]
[1777024332932,32.17,77525.78,0.0,-0.24042,0.00014,21.58518]
[1777024333485,32.17,77525.62,0.0,-0.24044,0.00014,21.58607]
[1777024333557,32.17,77527.45,0.0,-0.24019,0.00014,21.5741]
[1777024338737,32.17,77526.99,0.0,-0.24024,0.00014,21.57656]
[1777024344527,32.16,77527.38,0.0,-0.24015,0.00014,21.57248]
[1777024351305,32.16,77528.14,0.0,-0.23999,0.00014,21.56207]
[1777024356611,32.15,77528.13,0.0,-0.23997,0.00014,21.56101]
[1777024358199,32.15,77528.32,0.0,-0.23994,0.00014,21.55955]
[1777024358254,32.15,77528.32,0.0,-0.23994,0.00014,21.55955]
[1777024358625,32.15,77528.5,0.0,-0.23991,0.00014,21.55815]
[1777024363868,32.15,77536.86,0.0,-0.23872,0.00014,21.50231]
[1777024363949,32.15,77536.86,0.0,-0.23872,0.00014,21.50231]
[1777024364039,32.15,77533.81,0.0,-0.23914,0.00014,21.52219]
[1777024367529,32.15,77533.15,0.0,-0.23923,0.00014,21.52617]
[1777024367551,32.15,77533.15,0.0,-0.23923,0.00014,21.52617]
[1777024367690,32.15,77533.33,0.0,-0.2392,0.00014,21.52482]
[1777024372726,32.14,77532.74,0.0,-0.23927,0.00014,21.52783]
[1777024377760,32.14,77532.64,0.0,-0.23926,0.00014,21.52751]
[1777024382796,32.14,77532.85,0.0,-0.23921,0.00014,21.52536]
[1777024386274,32.14,77534.61,0.0,-0.23896,0.00014,21.51339]
[1777024386366,32.14,77534.61,0.0,-0.23896,0.00014,21.51339]
[1777024386543,32.14,77534.61,0.0,-0.23896,0.00014,21.51339]
[1777024386754,32.14,77534.61,0.0,-0.23896,0.00014,21.51339]
[1777024386850,32.14,77534.61,0.0,-0.23896,0.00014,21.51339]
[1777024386872,32.14,77534.61,0.0,-0.23896,0.00014,21.51339]
[1777024386941,32.14,77534.61,0.0,-0.23896,0.00014,21.51339]
[1777024387009,32.14,77534.61,0.0,-0.23896,0.00014,21.51339]
[1777024387087,32.14,77534.61,0.0,-0.23896,0.00014,21.51339]
[1777024387033,32.14,77553.48,0.0,-0.23634,0.00014,21.38886]
[1777024387222,32.14,77553.48,0.0,-0.23634,0.00014,21.38886]
[1777024387317,32.14,77553.48,0.0,-0.23634,0.00014,21.38886]
[1777024387831,32.14,77553.48,0.0,-0.23634,0.00014,21.38861]
[1777024388217,32.14,77553.48,0.0,-0.23634,0.00014,21.38861]
[1777024390339,32.14,77559.54,0.0,-0.23549,0.00014,21.34807]
[1777024390600,32.14,77559.54,0.0,-0.23549,0.00014,21.34807]
[1777024390667,32.14,77559.54,0.0,-0.23549,0.00014,21.34807]
[1777024391097,32.14,77560.46,0.0,-0.23536,0.00014,21.34178]
[1777024392378,32.13,77560.62,0.0,-0.23533,0.00014,21.34054]
[1777024392781,32.13,77560.62,0.0,-0.23533,0.00014,21.34054]
[1777024392857,32.13,77560.62,0.0,-0.23533,0.00014,21.34054]
[1777024392871,32.13,77560.62,0.0,-0.23533,0.00014,21.34054]
[1777024392942,32.13,77561.05,0.0,-0.23527,0.00014,21.33751]
[1777024393639,32.13,77561.05,0.0,-0.23527,0.00014,21.33751]
[1777024393670,32.13,77561.05,0.0,-0.23527,0.00014,21.33751]
[1777024393873,32.13,77561.45,0.0,-0.23522,0.00014,21.33479]
[1777024396420,32.13,77563.72,0.0,-0.2349,0.00014,21.31962]
[1777024396895,32.13,77564.7,0.0,-0.23476,0.00014,21.31308]
[1777024399916,32.13,77574.46,0.0,-0.23342,0.00014,21.24798]
[1777024404959,32.13,77574.02,0.0,-0.23347,0.00014,21.25051]
[1777024406967,32.13,77564.46,0.0,-0.23478,0.00014,21.31401]
[1777024412000,32.13,77558.43,0.0,-0.2356,0.00014,21.3506]
[1777024416823,32.13,77554.76,0.0,-0.23611,0.00014,21.37508]
[1777024416830,32.13,77554.76,0.0,-0.23611,0.00014,21.37508]
[1777024416833,32.13,77554.76,0.0,-0.23611,0.00014,21.37508]
[1777024416875,32.13,77554.76,0.0,-0.23611,0.00014,21.37508]
[1777024417035,32.13,77553.34,0.0,-0.23631,0.00014,21.38452]
[1777024420443,32.13,77552.05,0.0,-0.23649,0.00014,21.39315]
[1777024420466,32.13,77552.05,0.0,-0.23649,0.00014,21.39315]
[1777024420543,32.13,77551.97,0.0,-0.2365,0.00014,21.39368]
[1777024423218,32.13,77551.31,0.0,-0.23659,0.00014,21.39815]
[1777024424795,32.13,77551.72,0.0,-0.23654,0.00014,21.39548]
[1777024425091,32.13,77551.59,0.0,-0.23655,0.00014,21.39638]
[1777024428872,32.13,77548.91,0.0,-0.23693,0.00014,21.41419]
[1777024429123,32.13,77548.93,0.0,-0.23692,0.00014,21.41409]
[1777024434154,32.14,77547.42,0.0,-0.23714,0.00014,21.42422]
[1777024439188,32.14,77546.39,0.0,-0.23728,0.00014,21.43119]
[1777024444223,32.14,77545.76,0.0,-0.23737,0.00014,21.43554]
[1777024449260,32.14,77542.48,0.0,-0.23783,0.00014,21.45743]
[1777024450215,32.14,77542.48,0.0,-0.23783,0.00014,21.45743]
[1777024450252,32.14,77542.48,0.0,-0.23783,0.00014,21.45743]
[1777024450316,32.14,77540.22,0.0,-0.23815,0.00014,21.47235]
[1777024454880,32.14,77535.79,0.0,-0.23877,0.00014,21.50158]
[1777024454996,32.14,77535.79,0.0,-0.23877,0.00014,21.50158]
[1777024455088,32.14,77535.46,0.0,-0.23881,0.00014,21.50375]
[1777024456354,32.14,77535.46,0.0,-0.23881,0.00014,21.50375]
[1777024456391,32.14,77535.46,0.0,-0.23881,0.00014,21.50375]
[1777024456411,32.14,77544.24,0.0,-0.23759,0.00014,21.44595]
[1777024457362,32.14,77544.24,0.0,-0.23759,0.00014,21.44595]
[1777024457416,32.14,77544.24,0.0,-0.23759,0.00014,21.44595]
[1777024458110,32.14,77544.24,0.0,-0.23759,0.00014,21.44595]
[1777024458303,32.14,77542.91,0.0,-0.23778,0.00014,21.45484]
[1777024465050,32.14,77543.23,0.0,-0.23774,0.00014,21.45304]
[1777024465110,32.14,77543.23,0.0,-0.23774,0.00014,21.45304]
[1777024465149,32.14,77543.05,0.0,-0.23777,0.00014,21.45437]
[1777024469471,32.14,77543.73,0.0,-0.23768,0.00014,21.45011]
[1777024469693,32.14,77543.73,0.0,-0.23768,0.00014,21.45011]
[1777024469707,32.14,77543.73,0.0,-0.23768,0.00014,21.45011]
[1777024469802,32.14,77543.73,0.0,-0.23768,0.00014,21.45011]
[1777024469963,32.14,77543.74,0.0,-0.23768,0.00014,21.4502]
[1777024470466,32.14,77543.74,0.0,-0.23768,0.00014,21.4502]
[1777024470561,32.14,77543.74,0.0,-0.23768,0.00014,21.4502]
[1777024470621,32.14,77554.66,0.0,-0.23617,0.00014,21.3781]
[1777024474716,32.14,77558.24,0.0,-0.23565,0.00014,21.35042]
[1777024474795,32.14,77558.24,0.0,-0.23565,0.00014,21.35042]
[1777024474861,32.14,77558.24,0.0,-0.23565,0.00014,21.35042]
[1777024474893,32.14,77565.58,0.0,-0.23463,0.00014,21.30161]
[1777024475606,32.14,77565.58,0.0,-0.23463,0.00014,21.30161]
[1777024475650,32.14,77569.03,0.0,-0.23416,0.00014,21.27869]
[1777024480996,32.14,77568.34,0.0,-0.23425,0.00014,21.28324]
[1777024481636,32.14,77584.54,0.0,-0.23203,0.00014,21.17529]
[1777024482817,32.14,77584.54,0.0,-0.23203,0.00014,21.17529]
[1777024482874,32.14,77584.54,0.0,-0.23203,0.00014,21.17529]
[1777024483160,32.14,77586.28,0.0,-0.23179,0.00014,21.16363]
[1777024488724,32.14,77584.59,0.0,-0.23202,0.00014,21.17484]
[1777024490511,32.14,77584.56,0.0,-0.23202,0.00014,21.17501]
[1777024490561,32.14,77584.56,0.0,-0.23202,0.00014,21.17501]
[1777024490608,32.14,77584.49,0.0,-0.23203,0.00014,21.17545]
[1777024494863,32.14,77585.68,0.0,-0.23187,0.00014,21.16738]
[1777024494903,32.14,77585.68,0.0,-0.23187,0.00014,21.16738]
[1777024494991,32.14,77585.68,0.0,-0.23187,0.00014,21.16738]
[1777024495007,32.14,77585.68,0.0,-0.23187,0.00014,21.16738]
[1777024495143,32.14,77585.54,0.0,-0.23188,0.00014,21.16823]
[1777024497947,32.14,77593.11,0.0,-0.23085,0.00014,21.11742]
[1777024498019,32.14,77592.51,0.0,-0.23092,0.00014,21.1212]
[1777024503644,32.14,77588.46,0.0,-0.23147,0.00014,21.14774]
[1777024508676,32.13,77591.5,0.0,-0.23104,0.00014,21.12685]
[1777024509608,32.13,77591.5,0.0,-0.23104,0.00014,21.12685]
[1777024509709,32.13,77591.5,0.0,-0.23104,0.00014,21.12685]
[1777024509815,32.13,77591.5,0.0,-0.23104,0.00014,21.12685]
[1777024509914,32.13,77587.17,0.0,-0.23163,0.00014,21.15562]
[1777024512043,32.13,77585.7,0.0,-0.23183,0.00014,21.16532]
[1777024512052,32.13,77585.7,0.0,-0.23183,0.00014,21.16532]
[1777024512144,32.13,77585.91,0.0,-0.23179,0.00014,21.16378]
[1777024512504,32.13,77585.91,0.0,-0.23179,0.00014,21.16378]
[1777024512703,32.13,77585.96,0.0,-0.23179,0.00014,21.16345]
[1777024517740,32.13,77585.92,0.0,-0.23179,0.00014,21.16366]
[1777024523781,32.13,77585.7,0.0,-0.23182,0.00014,21.1651]
[1777024524602,32.13,77585.7,0.0,-0.23182,0.00014,21.1651]
[1777024525334,32.13,77585.59,0.0,-0.23184,0.00014,21.16584]
[1777024526828,32.13,77585.52,0.0,-0.23185,0.00014,21.16631]
[1777024528245,32.13,77584.72,0.0,-0.23196,0.00014,21.17168]
[1777024528816,32.13,77584.92,0.0,-0.23193,0.00014,21.17023]
[1777024532296,32.13,77584.34,0.0,-0.23198,0.00014,21.17021]
[1777024532843,32.13,77584.55,0.0,-0.23195,0.00014,21.16883]
[1777024537882,32.13,77584.51,0.0,-0.23196,0.00014,21.16919]
[1777024540291,32.13,77577.95,0.0,-0.23286,0.00014,21.21307]
[1777024540357,32.13,77577.95,0.0,-0.23286,0.00014,21.21307]
[1777024540970,32.13,77577.85,0.0,-0.23287,0.00014,21.21371]
[1777024542310,32.13,77577.75,0.0,-0.23288,0.00014,21.21435]
[1777024542340,32.13,77577.75,0.0,-0.23288,0.00014,21.21435]
[1777024542545,32.13,77577.75,0.0,-0.23288,0.00014,21.21435]
[1777024542577,32.13,77577.75,0.0,-0.23288,0.00014,21.21435]
[1777024548117,32.13,77570.12,0.0,-0.23393,0.00014,21.26494]
[1777024553535,32.13,77568.64,0.0,-0.23413,0.00014,21.27476]
[1777024560496,32.13,77578.01,0.0,-0.23284,0.00014,21.21233]
[1777024565957,32.13,77571.16,0.0,-0.23379,0.00014,21.25801]
[1777024571583,32.13,77571.68,0.0,-0.23371,0.00014,21.25441]
[1777024572864,32.13,77572.37,0.0,-0.23362,0.00014,21.24979]
[1777024573129,32.13,77572.07,0.0,-0.23366,0.00014,21.25177]
[1777024576745,32.13,77572.14,0.0,-0.23365,0.00014,21.25123]
[1777024576944,32.13,77572.14,0.0,-0.23365,0.00014,21.25123]
[1777024577153,32.13,77572.14,0.0,-0.23364,0.00014,21.25121]
[1777024582188,32.13,77573.21,0.0,-0.23349,0.00014,21.24394]
[1777024587222,32.13,77572.72,0.0,-0.23356,0.00014,21.24706]
[1777024589122,32.13,77573.09,0.0,-0.23351,0.00014,21.24456]
[1777024589237,32.13,77573.08,0.0,-0.23351,0.00014,21.2446]
[1777024594271,32.13,77572.39,0.0,-0.23357,0.00014,21.24517]
[1777024599309,32.13,77572.74,0.0,-0.23352,0.00014,21.24264]
[1777024604344,32.13,77565.15,0.0,-0.23456,0.00014,21.2928]
[1777024606523,32.13,77566.52,0.0,-0.23437,0.00014,21.28349]
[1777024606567,32.13,77566.52,0.0,-0.23437,0.00014,21.28349]
[1777024607363,32.13,77563.09,0.0,-0.23484,0.00014,21.30617]
[1777024612776,32.12,77559.81,0.0,-0.23528,0.00014,21.32733]
[1777024619541,32.12,77557.8,0.0,-0.23554,0.00014,21.33992]
[1777024621224,32.12,77557.12,0.0,-0.23563,0.00014,21.3442]
[1777024626497,32.12,77563.59,0.0,-0.23472,0.00014,21.30059]
[1777024631570,32.12,77566.76,0.0,-0.23428,0.00014,21.2794]
[1777024634458,32.12,77567.74,0.0,-0.23415,0.00014,21.27295]
[1777024639528,32.12,77570.9,0.0,-0.23372,0.00014,21.25205]
[1777024639553,32.12,77570.9,0.0,-0.23372,0.00014,21.25205]
[1777024639654,32.12,77571.86,0.0,-0.23359,0.00014,21.24569]
[1777024646639,32.12,77574.37,0.0,-0.23325,0.00014,21.22925]
[1777024651673,32.12,77575.24,0.0,-0.23311,0.00014,21.21984]
[1777024656708,32.12,77574.77,0.0,-0.23317,0.00014,21.22316]
[1777024661743,32.12,77576.52,0.0,-0.23293,0.00014,21.21145]
[1777024666779,32.12,77575.96,0.0,-0.233,0.00014,21.21485]
[1777024671816,32.12,77577.15,0.0,-0.23283,0.00014,21.20656]
[1777024676849,32.12,77577.88,0.0,-0.23273,0.00014,21.20135]
[1777024677982,32.12,77577.88,0.0,-0.23273,0.00014,21.20135]
[1777024677994,32.12,77577.88,0.0,-0.23273,0.00014,21.20135]
[1777024678131,32.12,77577.88,0.0,-0.23273,0.00014,21.20135]
[1777024678178,32.12,77577.88,0.0,-0.23273,0.00014,21.20135]
[1777024678277,32.12,77577.84,0.0,-0.23273,0.00014,21.20148]
[1777024679870,32.12,77561.08,0.0,-0.23504,0.00014,21.31307]
[1777024680497,32.12,77561.08,0.0,-0.23504,0.00014,21.31307]
[1777024680505,32.12,77561.08,0.0,-0.23504,0.00014,21.31307]
[1777024680555,32.12,77561.08,0.0,-0.23504,0.00014,21.31307]
[1777024680877,32.12,77560.22,0.0,-0.23515,0.00014,21.31872]
[1777024686408,32.12,77555.15,0.0,-0.23586,0.00014,21.35247]
[1777024691534,32.12,77551.12,0.0,-0.23642,0.00014,21.37957]
[1777024697784,32.12,77546.81,0.0,-0.23703,0.00014,21.40857]
[1777024697853,32.12,77546.81,0.0,-0.23703,0.00014,21.40857]
[1777024697995,32.12,77547.9,0.0,-0.23688,0.00014,21.40144]
[1777024702608,32.12,77549.7,0.0,-0.23663,0.00014,21.38968]
[1777024702641,32.12,77549.7,0.0,-0.23663,0.00014,21.38968]
[1777024703030,32.12,77550.4,0.0,-0.23654,0.00014,21.38503]
[1777024703568,32.12,77550.4,0.0,-0.23654,0.00014,21.38503]
[1777024703857,32.12,77550.4,0.0,-0.23654,0.00014,21.38503]
[1777024704038,32.12,77551.04,0.0,-0.23645,0.00014,21.38077]
[1777024709072,32.12,77553.93,0.0,-0.23605,0.00014,21.36158]
[1777024714108,32.12,77556.67,0.0,-0.23564,0.00014,21.33959]
[1777024719252,32.12,77558.71,0.0,-0.23536,0.00014,21.32609]
[1777024725138,32.12,77562.11,0.0,-0.2349,0.00014,21.30375]
[1777024725169,32.12,77562.11,0.0,-0.2349,0.00014,21.30375]
[1777024726189,32.12,77557.47,0.0,-0.23554,0.00014,21.33455]
[1777024732235,32.12,77555.8,0.0,-0.23577,0.00014,21.3457]
[1777024733918,32.12,77556.44,0.0,-0.23568,0.00014,21.34149]
[1777024734728,32.12,77555.59,0.0,-0.2358,0.00014,21.34715]
[1777024735662,32.12,77555.73,0.0,-0.23578,0.00014,21.34625]
[1777024736672,32.12,77555.46,0.0,-0.23582,0.00014,21.34807]
[1777024740820,32.12,77553.97,0.0,-0.23603,0.00014,21.35804]
[1777024741325,32.12,77553.97,0.0,-0.23603,0.00014,21.35804]
[1777024741401,32.12,77553.06,0.0,-0.23615,0.00014,21.36409]
[1777024746993,32.12,77553.87,0.0,-0.23604,0.00014,21.3586]
[1777024747422,32.12,77553.87,0.0,-0.23604,0.00014,21.3586]
[1777024747523,32.12,77554.87,0.0,-0.2359,0.00014,21.35188]
[1777024747982,32.12,77554.87,0.0,-0.2359,0.00014,21.35188]
[1777024749457,32.12,77555.19,0.0,-0.23585,0.00014,21.34966]
[1777024749458,32.12,77554.79,0.0,-0.23591,0.00014,21.35222]
[1777024755891,32.12,77556.67,0.0,-0.23564,0.00014,21.33928]
[1777024757514,32.12,77556.79,0.0,-0.23562,0.00014,21.3383]
[1777024757542,32.12,77557.37,0.0,-0.23553,0.00014,21.33436]
[1777024758417,32.12,77557.58,0.0,-0.2355,0.00014,21.33287]
[1777024759106,32.12,77557.58,0.0,-0.2355,0.00014,21.33287]
[1777024759138,32.12,77557.58,0.0,-0.2355,0.00014,21.33287]
[1777024759424,32.12,77557.7,0.0,-0.23548,0.00014,21.33198]
[1777024760051,32.12,77557.7,0.0,-0.23548,0.00014,21.33198]
[1777024760116,32.12,77557.7,0.0,-0.23548,0.00014,21.33198]
[1777024760431,32.12,77557.86,0.0,-0.23546,0.00014,21.33082]
[1777024762010,32.12,77557.78,0.0,-0.23547,0.00014,21.33126]
[1777024762143,32.12,77557.78,0.0,-0.23547,0.00014,21.33126]
[1777024762445,32.12,77558.35,0.0,-0.23539,0.00014,21.32738]
[1777024762882,32.12,77558.35,0.0,-0.23539,0.00014,21.32738]
[1777024762979,32.12,77558.35,0.0,-0.23539,0.00014,21.32738]
[1777024763451,32.12,77558.28,0.0,-0.2354,0.00014,21.32775]
[1777024768487,32.12,77567.11,0.0,-0.23417,0.00014,21.26845]
[1777024772471,32.12,77566.88,0.0,-0.23416,0.00014,21.26576]
[1777024772507,32.12,77566.88,0.0,-0.23416,0.00014,21.26576]
[1777024772529,32.11,77562.83,0.0,-0.23472,0.00014,21.29255]
[1777024772582,32.11,77562.83,0.0,-0.23472,0.00014,21.29255]
[1777024778558,32.11,77556.37,0.0,-0.23561,0.00014,21.33534]
[1777024784359,32.12,77555.72,0.0,-0.2357,0.00014,21.33988]
[1777024786304,32.12,77556.01,0.0,-0.23566,0.00014,21.33796]
[1777024786638,32.11,77558.39,0.0,-0.23533,0.00014,21.32214]
[1777024786739,32.11,77559.74,0.0,-0.23515,0.00014,21.31318]
[1777024788956,32.11,77559.9,0.0,-0.23512,0.00014,21.31206]
[1777024789003,32.11,77559.9,0.0,-0.23512,0.00014,21.31206]
[1777024789057,32.11,77560.46,0.0,-0.23505,0.00014,21.30829]
[1777024790230,32.11,77560.46,0.0,-0.23505,0.00014,21.30829]
[1777024791016,32.11,77560.16,0.0,-0.23509,0.00014,21.31018]
[1777024791118,32.11,77560.31,0.0,-0.23506,0.00014,21.30918]
[1777024796685,32.11,77565.2,0.0,-0.23439,0.00014,21.27678]
[1777024801718,32.11,77565.0,0.0,-0.23442,0.00014,21.27798]
[1777024802611,32.11,77565.0,0.0,-0.23442,0.00014,21.27798]
[1777024802699,32.11,77565.0,0.0,-0.23442,0.00014,21.27798]
[1777024802800,32.11,77557.81,0.0,-0.23541,0.00014,21.3257]
[1777024804205,32.11,77557.81,0.0,-0.23541,0.00014,21.3257]
[1777024804364,32.11,77557.81,0.0,-0.23541,0.00014,21.3257]
[1777024804480,32.11,77557.81,0.0,-0.23541,0.00014,21.3257]
[1777024804500,32.11,77557.62,0.0,-0.23544,0.00014,21.32704]
[1777024804810,32.11,77557.62,0.0,-0.23544,0.00014,21.32704]
[1777024805253,32.11,77557.62,0.0,-0.23544,0.00014,21.32704]
[1777024805323,32.11,77539.61,0.0,-0.23793,0.00014,21.44605]
[1777024806613,32.11,77541.34,0.0,-0.23769,0.00014,21.43458]
[1777024806679,32.11,77541.34,0.0,-0.23769,0.00014,21.43458]
[1777024806759,32.11,77541.63,0.0,-0.23765,0.00014,21.43267]
[1777024808210,32.11,77541.63,0.0,-0.23765,0.00014,21.43267]
[1777024808285,32.11,77541.63,0.0,-0.23765,0.00014,21.43267]
[1777024808408,32.11,77541.63,0.0,-0.23765,0.00014,21.43267]
[1777024808509,32.11,77538.83,0.0,-0.23803,0.00014,21.45095]
[1777024810458,32.11,77538.83,0.0,-0.23803,0.00014,21.45095]
[1777024811286,32.11,77530.58,0.0,-0.23918,0.00014,21.50501]
[1777024811525,32.11,77528.94,0.0,-0.2394,0.00014,21.51562]
[1777024812449,32.11,77528.94,0.0,-0.2394,0.00014,21.51562]
[1777024813612,32.11,77526.39,0.0,-0.23976,0.00014,21.53218]
[1777024813668,32.11,77526.39,0.0,-0.23976,0.00014,21.53218]
[1777024814484,32.11,77526.39,0.0,-0.23976,0.00014,21.53218]
[1777024815975,32.11,77523.42,0.0,-0.24016,0.00014,21.55126]
[1777024816025,32.11,77523.42,0.0,-0.24016,0.00014,21.55126]
[1777024818258,32.11,77509.93,0.0,-0.24204,0.00014,21.63886]
[1777024819643,32.11,77508.3,0.0,-0.24227,0.00014,21.6495]
[1777024819725,32.11,77508.3,0.0,-0.24227,0.00014,21.6495]
[1777024820611,32.11,77507.55,0.0,-0.24237,0.00014,21.65421]
[1777024820967,32.11,77507.33,0.0,-0.2424,0.00014,21.65544]
[1777024822313,32.11,77507.33,0.0,-0.2424,0.00014,21.65544]
[1777024822620,32.11,77501.83,0.0,-0.24316,0.00014,21.69085]
[1777024822871,32.11,77501.83,0.0,-0.24316,0.00014,21.69085]
[1777024828510,32.1,77499.41,0.0,-0.24347,0.00014,21.70532]
[1777024828690,32.1,77501.67,0.0,-0.24315,0.00014,21.69034]
[1777024828920,32.1,77501.61,0.0,-0.24316,0.00014,21.69073]
[1777024830219,32.1,77501.61,0.0,-0.24316,0.00014,21.69073]
[1777024830697,32.1,77501.66,0.0,-0.24315,0.00014,21.69015]
[1777024831151,32.1,77501.99,0.0,-0.24307,0.00014,21.68396]
[1777024835884,32.1,77508.89,0.0,-0.24208,0.00014,21.63812]
[1777024835923,32.1,77508.89,0.0,-0.24208,0.00014,21.63812]
[1777024835936,32.1,77508.89,0.0,-0.24208,0.00014,21.63812]
[1777024835986,32.1,77508.89,0.0,-0.24208,0.00014,21.63812]
[1777024836434,32.1,77508.89,0.0,-0.24208,0.00014,21.63812]
[1777024836536,32.1,77513.12,0.0,-0.24148,0.00014,21.61011]
[1777024838796,32.09,77516.23,0.0,-0.24104,0.00014,21.58952]
[1777024839285,32.09,77516.14,0.0,-0.24104,0.00014,21.58957]
[1777024842890,32.09,77514.61,0.0,-0.24124,0.00014,21.59902]
[1777024843019,32.09,77513.72,0.0,-0.24136,0.00014,21.60455]
[1777024848635,32.09,77511.78,0.0,-0.2416,0.00014,21.61577]
[1777024855109,32.08,77513.76,0.0,-0.24129,0.00014,21.60121]
[1777024855704,32.08,77513.76,0.0,-0.24129,0.00014,21.60121]
[1777024860266,32.08,77514.36,0.0,-0.24119,0.00014,21.59627]
[1777024860338,32.08,77514.36,0.0,-0.24119,0.00014,21.59627]
[1777024860414,32.08,77514.36,0.0,-0.24119,0.00014,21.59627]
[1777024860635,32.08,77514.36,0.0,-0.24119,0.00014,21.59627]
[1777024860470,32.08,77512.71,0.0,-0.24142,0.00014,21.60687]
[1777024860796,32.08,77512.71,0.0,-0.24142,0.00014,21.60687]
[1777024860843,32.08,77512.71,0.0,-0.24142,0.00014,21.60687]
[1777024860917,32.08,77512.71,0.0,-0.24142,0.00014,21.60687]
[1777024861592,32.08,77512.71,0.0,-0.24142,0.00014,21.60687]
[1777024861606,32.08,77508.18,0.0,-0.24204,0.00014,21.63606]
[1777024865284,32.07,77507.27,0.0,-0.24216,0.00014,21.64149]
[1777024865385,32.07,77507.67,0.0,-0.24209,0.00014,21.63836]
[1777024866035,32.07,77507.67,0.0,-0.24209,0.00014,21.63836]
[1777024866106,32.07,77507.67,0.0,-0.24209,0.00014,21.63836]
[1777024866323,32.07,77507.67,0.0,-0.24209,0.00014,21.63836]
[1777024866624,32.07,77514.17,0.0,-0.24118,0.00014,21.59558]
[1777024872223,32.07,77520.23,0.0,-0.24029,0.00014,21.55399]
[1777024877260,32.06,77520.93,0.0,-0.24015,0.00014,21.54753]
[1777024882636,32.06,77521.06,0.0,-0.2401,0.00014,21.54525]
[1777024884406,32.05,77521.7,0.0,-0.24,0.00014,21.54031]
[1777024884464,32.05,77521.7,0.0,-0.24,0.00014,21.54031]
[1777024884474,32.05,77521.7,0.0,-0.24,0.00014,21.54031]
[1777024884477,32.05,77521.7,0.0,-0.24,0.00014,21.54031]
[1777024884536,32.05,77522.97,0.0,-0.23981,0.00014,21.53135]
[1777024885272,32.05,77522.97,0.0,-0.23981,0.00014,21.53135]
[1777024885312,32.05,77522.97,0.0,-0.23981,0.00014,21.53135]
[1777024885490,32.05,77522.97,0.0,-0.23981,0.00014,21.53135]
[1777024885591,32.05,77521.35,0.0,-0.24003,0.00014,21.54175]
[1777024885924,32.05,77521.35,0.0,-0.24003,0.00014,21.54175]
[1777024885988,32.05,77521.35,0.0,-0.24003,0.00014,21.54175]
[1777024887597,32.05,77521.35,0.0,-0.24003,0.00014,21.54149]
[1777024896789,32.04,77519.93,0.0,-0.24015,0.00014,21.54444]
[1777024897397,32.04,77519.74,0.0,-0.24017,0.00014,21.54543]
[1777024902432,32.04,77515.88,0.0,-0.24068,0.00014,21.56934]
[1777024907467,32.03,77516.98,0.0,-0.2405,0.00014,21.56069]
[1777024911485,32.03,77513.63,0.0,-0.24095,0.00014,21.58179]
[1777024911580,32.03,77513.63,0.0,-0.24095,0.00014,21.58179]
[1777024911673,32.03,77512.85,0.0,-0.24105,0.00014,21.5866]
[1777024917537,32.02,77510.7,0.0,-0.24132,0.00014,21.59921]
[1777024920106,32.02,77507.71,0.0,-0.24173,0.00014,21.61832]
[1777024920559,32.02,77508.02,0.0,-0.24168,0.00014,21.61603]
[1777024922475,32.02,77507.28,0.0,-0.24178,0.00014,21.62063]
[1777024922510,32.02,77507.28,0.0,-0.24178,0.00014,21.62063]
[1777024922576,32.02,77507.1,0.0,-0.2418,0.00014,21.62155]
[1777024926913,32.02,77506.71,0.0,-0.24184,0.00014,21.62306]
[1777024927284,32.02,77506.71,0.0,-0.24184,0.00014,21.62306]
[1777024927613,32.02,77507.06,0.0,-0.24178,0.00014,21.62049]
[1777024927883,32.02,77507.06,0.0,-0.24178,0.00014,21.62049]
[1777024929614,32.01,77501.39,0.0,-0.24258,0.00014,21.65734]
[1777024930194,32.01,77506.2,0.0,-0.24189,0.00014,21.62555]
[1777024930205,32.01,77506.2,0.0,-0.24189,0.00014,21.62555]
[1777024935668,32.01,77504.89,0.0,-0.24204,0.00014,21.63256]
[1777024940701,32.0,77500.65,0.0,-0.24261,0.00014,21.65902]
[1777024940849,32.0,77500.65,0.0,-0.24261,0.00014,21.65902]
[1777024941674,32.0,77500.65,0.0,-0.24261,0.00014,21.65902]
[1777024942671,32.0,77500.73,0.0,-0.2426,0.00014,21.65822]
[1777024942717,32.0,77500.73,0.0,-0.2426,0.00014,21.65822]
[1777024942726,32.0,77500.73,0.0,-0.2426,0.00014,21.65822]
[1777024943348,32.0,77501.83,0.0,-0.24244,0.00014,21.65076]
[1777024943431,32.0,77501.83,0.0,-0.24244,0.00014,21.65076]
[1777024944498,32.0,77502.85,0.0,-0.24229,0.00014,21.64382]
[1777024947209,32.0,77503.37,0.0,-0.2422,0.00014,21.63991]
[1777024947308,32.0,77503.63,0.0,-0.24216,0.00014,21.63795]
[1777024952785,31.99,77506.1,0.0,-0.24176,0.00014,21.61651]
[1777024957866,31.99,77505.16,0.0,-0.24187,0.00014,21.6217]
[1777024963862,31.99,77507.14,0.0,-0.24156,0.00014,21.60699]
[1777024968531,31.98,77505.84,0.0,-0.24173,0.00014,21.61482]
[1777024968563,31.98,77505.84,0.0,-0.24173,0.00014,21.61482]
[1777024968571,31.98,77505.84,0.0,-0.24173,0.00014,21.61482]
[1777024969548,31.98,77505.09,0.0,-0.24182,0.00014,21.61926]
[1777024969603,31.98,77505.09,0.0,-0.24182,0.00014,21.61926]
[1777024970800,31.98,77504.03,0.0,-0.24196,0.00014,21.62572]
[1777024974805,31.98,77500.73,0.0,-0.24241,0.00014,21.6466]
[1777024975659,31.98,77500.73,0.0,-0.24241,0.00014,21.6466]
[1777024975754,31.98,77501.04,0.0,-0.24236,0.00014,21.64406]
[1777024976468,31.98,77501.04,0.0,-0.24236,0.00014,21.64406]
[1777024977415,31.98,77500.99,0.0,-0.24236,0.00014,21.64413]
[1777024978874,31.98,77502.77,0.0,-0.2421,0.00014,21.6322]
[1777024978894,31.97,77502.74,0.0,-0.2421,0.00014,21.63215]
[1777024982583,31.97,77504.8,0.0,-0.2418,0.00014,21.61815]
[1777024982793,31.97,77504.37,0.0,-0.24185,0.00014,21.62048]
[1777024983001,31.97,77504.37,0.0,-0.24185,0.00014,21.62048]
[1777024985245,31.97,77517.92,0.0,-0.23994,0.00014,21.53095]
[1777024991056,31.97,77514.25,0.0,-0.24043,0.00014,21.55418]
[1777024996092,31.96,77515.09,0.0,-0.2403,0.00014,21.54778]
[1777024999976,31.96,77517.66,0.0,-0.23991,0.00014,21.52974]
[1777025000787,31.96,77517.66,0.0,-0.23991,0.00014,21.52974]
[1777025000812,31.96,77517.49,0.0,-0.23994,0.00014,21.53087]
[1777025004317,31.96,77518.49,0.0,-0.23978,0.00014,21.52329]
[1777025008460,31.95,77517.49,0.0,-0.23989,0.00014,21.52865]
[1777025008790,31.95,77517.49,0.0,-0.23989,0.00014,21.52865]
[1777025009185,31.95,77517.44,0.0,-0.23989,0.00014,21.52845]
[1777025014219,31.95,77521.39,0.0,-0.23927,0.00014,21.49682]
[1777025019254,31.94,77521.99,0.0,-0.23915,0.00014,21.4912]
[1777025023552,31.94,77520.95,0.0,-0.23928,0.00014,21.4971]
[1777025023583,31.94,77520.95,0.0,-0.23928,0.00014,21.4971]
[1777025023687,31.94,77520.99,0.0,-0.23926,0.00014,21.49617]
[1777025023815,31.94,77520.99,0.0,-0.23926,0.00014,21.49617]
[1777025025325,31.94,77520.99,0.0,-0.23926,0.00014,21.49617]
[1777025025397,31.94,77520.99,0.0,-0.23926,0.00014,21.49617]
[1777025025672,31.94,77537.72,0.0,-0.23691,0.00014,21.3847]
[1777025026351,31.94,77537.72,0.0,-0.23691,0.00014,21.3847]
[1777025026385,31.94,77537.72,0.0,-0.23691,0.00014,21.3847]
[1777025026804,31.93,77543.38,0.0,-0.23612,0.00014,21.34684]
[1777025027190,31.93,77543.38,0.0,-0.23612,0.00014,21.34684]
[1777025027315,31.93,77543.38,0.0,-0.23612,0.00014,21.34684]
[1777025028322,31.93,77554.61,0.0,-0.23455,0.00014,21.2715]
[1777025031834,31.93,77557.08,0.0,-0.23418,0.00014,21.25386]
[1777025032352,31.93,77557.08,0.0,-0.23418,0.00014,21.25386]
[1777025037388,31.93,77553.95,0.0,-0.23459,0.00014,21.27361]
[1777025042592,31.92,77550.4,0.0,-0.23506,0.00014,21.29609]
[1777025048407,31.92,77546.38,0.0,-0.23559,0.00014,21.32151]
[1777025054695,31.91,77543.73,0.0,-0.23593,0.00014,21.33779]
[1777025060412,31.91,77543.92,0.0,-0.23588,0.00014,21.33511]
[1777025060469,31.91,77543.92,0.0,-0.23588,0.00014,21.33511]
[1777025060552,31.91,77543.31,0.0,-0.23596,0.00014,21.33895]
[1777025065585,31.91,77541.13,0.0,-0.23624,0.00014,21.35232]
[1777025070834,31.9,77535.39,0.0,-0.23702,0.00014,21.38956]
[1777025072305,31.9,77535.7,0.0,-0.23694,0.00014,21.38319]
[1777025072550,31.9,77535.7,0.0,-0.23694,0.00014,21.38319]
[1777025072652,31.9,77536.25,0.0,-0.23686,0.00014,21.37928]
[1777025074330,31.9,77536.33,0.0,-0.23684,0.00014,21.37851]
[1777025074648,31.9,77536.26,0.0,-0.23685,0.00014,21.37873]
[1777025079735,31.9,77536.44,0.0,-0.2368,0.00014,21.37657]
[1777025079751,31.9,77536.44,0.0,-0.2368,0.00014,21.37657]
[1777025079830,31.9,77536.44,0.0,-0.2368,0.00014,21.37657]
[1777025079770,31.9,77531.81,0.0,-0.23745,0.00014,21.40713]
[1777025079901,31.9,77531.81,0.0,-0.23745,0.00014,21.40713]
[1777025080389,31.9,77531.81,0.0,-0.23745,0.00014,21.40713]
[1777025080694,31.89,77532.04,0.0,-0.23741,0.00014,21.40537]
[1777025081620,31.89,77532.04,0.0,-0.23741,0.00014,21.40537]
[1777025082364,31.89,77527.42,0.0,-0.23805,0.00014,21.43579]
[1777025084497,31.89,77527.42,0.0,-0.23804,0.00014,21.43517]
[1777025084719,31.89,77527.61,0.0,-0.238,0.00014,21.4336]
[1777025089755,31.89,77529.13,0.0,-0.23777,0.00014,21.42248]
[1777025094798,31.89,77529.86,0.0,-0.23765,0.00014,21.41672]
[1777025100338,31.88,77529.97,0.0,-0.23762,0.00014,21.41527]
[1777025105872,31.88,77531.32,0.0,-0.23741,0.00014,21.40505]
[1777025111831,31.88,77531.75,0.0,-0.23733,0.00014,21.4015]
[1777025111917,31.88,77529.44,0.0,-0.23765,0.00014,21.4165]
[1777025111970,31.88,77529.44,0.0,-0.23765,0.00014,21.4165]
[1777025112828,31.88,77529.44,0.0,-0.23765,0.00014,21.4165]
[1777025112895,31.88,77528.82,0.0,-0.23773,0.00014,21.42044]
[1777025113714,31.88,77528.82,0.0,-0.23773,0.00014,21.42044]
[1777025113814,31.87,77521.63,0.0,-0.23874,0.00014,21.46798]
[1777025114715,31.87,77521.63,0.0,-0.23874,0.00014,21.46798]
[1777025114724,31.87,77521.63,0.0,-0.23874,0.00014,21.46798]
[1777025114736,31.87,77521.63,0.0,-0.23874,0.00014,21.46798]
[1777025119827,31.87,77518.54,0.0,-0.23914,0.00014,21.48698]
[1777025122605,31.87,77518.22,0.0,-0.23917,0.00014,21.48862]
[1777025122665,31.87,77518.22,0.0,-0.23917,0.00014,21.48862]
[1777025131719,31.86,77518.87,0.0,-0.23905,0.00014,21.48249]
[1777025136832,31.86,77510.65,0.0,-0.24015,0.00014,21.53158]
[1777025139314,31.86,77510.65,0.0,-0.24014,0.00014,21.53132]
[1777025139416,31.86,77509.98,0.0,-0.24023,0.00014,21.5355]
[1777025140865,31.86,77509.98,0.0,-0.24023,0.00014,21.5355]
[1777025141618,31.85,77509.38,0.0,-0.2403,0.00014,21.53871]
[1777025142456,31.85,77509.38,0.0,-0.2403,0.00014,21.53871]
[1777025142708,31.85,77509.38,0.0,-0.2403,0.00014,21.53871]
[1777025142757,31.85,77509.38,0.0,-0.2403,0.00014,21.53871]
[1777025142856,31.85,77509.81,0.0,-0.24023,0.00014,21.5356]
[1777025143254,31.85,77509.81,0.0,-0.24023,0.00014,21.5356]
[1777025143403,31.85,77509.81,0.0,-0.24023,0.00014,21.5356]
[1777025143419,31.85,77497.65,0.0,-0.24195,0.00014,21.61583]
[1777025144140,31.85,77497.65,0.0,-0.24195,0.00014,21.6158]
[1777025145215,31.85,77497.65,0.0,-0.24195,0.00014,21.6158]
[1777025145338,31.85,77487.71,0.0,-0.24336,0.00014,21.68101]
[1777025148305,31.85,77487.37,0.0,-0.2434,0.00014,21.68289]
[1777025154727,31.85,77486.33,0.0,-0.24352,0.00014,21.68858]
[1777025154797,31.85,77486.33,0.0,-0.24352,0.00014,21.68858]
[1777025154829,31.85,77486.84,0.0,-0.24344,0.00014,21.68484]
[1777025155611,31.85,77486.84,0.0,-0.24344,0.00014,21.68484]
[1777025155664,31.85,77486.84,0.0,-0.24344,0.00014,21.68484]
[1777025155713,31.85,77484.3,0.0,-0.2438,0.00014,21.7013]
[1777025161034,31.84,77484.18,0.0,-0.2438,0.00014,21.70127]
[1777025161156,31.84,77484.18,0.0,-0.2438,0.00014,21.70127]
[1777025161364,31.84,77483.86,0.0,-0.24384,0.00014,21.70316]
[1777025167302,31.84,77483.15,0.0,-0.24392,0.00014,21.70662]
[1777025172338,31.84,77483.95,0.0,-0.24379,0.00014,21.70047]
[1777025177533,31.83,77484.46,0.0,-0.2437,0.00014,21.69631]
[1777025183416,31.83,77482.6,0.0,-0.24394,0.00014,21.70758]
[1777025188450,31.83,77481.8,0.0,-0.24404,0.00014,21.71206]
[1777025193535,31.83,77481.31,0.0,-0.24407,0.00014,21.71088]
[1777025199537,31.82,77471.2,0.0,-0.24549,0.00014,21.77582]
[1777025201807,31.82,77468.58,0.0,-0.24586,0.00014,21.79272]
[1777025201887,31.82,77468.58,0.0,-0.24586,0.00014,21.79272]
[1777025201933,31.82,77467.73,0.0,-0.24598,0.00014,21.79803]
[1777025202557,31.82,77467.73,0.0,-0.24598,0.00014,21.79803]
[1777025202580,31.82,77467.73,0.0,-0.24598,0.00014,21.79803]
[1777025202657,31.82,77469.95,0.0,-0.24565,0.00014,21.78331]
[1777025207887,31.82,77473.2,0.0,-0.24517,0.00014,21.76123]
[1777025213168,31.81,77475.76,0.0,-0.24478,0.00014,21.74315]
[1777025213934,31.81,77475.76,0.0,-0.24478,0.00014,21.74315]
[1777025213258,31.81,77475.7,0.0,-0.24479,0.00014,21.74354]
[1777025214695,31.81,77475.7,0.0,-0.24479,0.00014,21.74354]
[1777025215626,31.81,77475.73,0.0,-0.24478,0.00014,21.74301]
[1777025215727,31.81,77475.55,0.0,-0.2448,0.00014,21.74402]
[1777025216702,31.81,77475.55,0.0,-0.2448,0.00014,21.74402]
[1777025216715,31.81,77475.43,0.0,-0.24481,0.00014,21.74464]
[1777025219676,31.81,77475.84,0.0,-0.24475,0.00014,21.74163]
[1777025219757,31.81,77476.27,0.0,-0.24468,0.00014,21.73866]
[1777025221680,31.81,77476.1,0.0,-0.2447,0.00014,21.73961]
[1777025221785,31.81,77474.52,0.0,-0.24492,0.00014,21.74979]
[1777025227723,31.81,77475.11,0.0,-0.24482,0.00014,21.74496]
[1777025228983,31.81,77475.11,0.0,-0.24482,0.00014,21.74496]
[1777025229738,31.81,77474.85,0.0,-0.24485,0.00014,21.74633]
[1777025230745,31.8,77484.16,0.0,-0.24352,0.00014,21.6852]
[1777025233098,31.8,77484.63,0.0,-0.24345,0.00014,21.68192]
[1777025233986,31.8,77484.63,0.0,-0.24345,0.00014,21.68192]
[1777025234013,31.8,77484.63,0.0,-0.24345,0.00014,21.68192]
[1777025234684,31.8,77485.97,0.0,-0.24326,0.00014,21.67302]
[1777025234773,31.8,77495.76,0.0,-0.24186,0.00014,21.60842]
[1777025235831,31.8,77495.76,0.0,-0.24186,0.00014,21.60842]
[1777025241612,31.8,77501.36,0.0,-0.24105,0.00014,21.57053]
[1777025246415,31.8,77503.99,0.0,-0.24066,0.00014,21.5523]
[1777025247881,31.8,77520.05,0.0,-0.23839,0.00014,21.44539]
[1777025249252,31.8,77520.03,0.0,-0.23839,0.00014,21.44538]
[1777025250949,31.8,77522.28,0.0,-0.23807,0.00014,21.43033]
[1777025251040,31.8,77524.02,0.0,-0.2378,0.00014,21.41488]
[1777025256200,31.8,77525.0,0.0,-0.23766,0.00014,21.40818]
[1777025262969,31.8,77523.38,0.0,-0.23789,0.00014,21.4189]
[1777025264845,31.8,77523.65,0.0,-0.23785,0.00014,21.41709]
[1777025264983,31.8,77523.22,0.0,-0.23791,0.00014,21.41995]
[1777025265155,31.8,77523.22,0.0,-0.23791,0.00014,21.41995]
[1777025269210,31.8,77523.95,0.0,-0.2378,0.00014,21.41508]
[1777025276061,31.8,77525.89,0.0,-0.23753,0.00014,21.40218]
[1777025281143,31.8,77527.09,0.0,-0.23737,0.00014,21.39421]
[1777025281297,31.8,77527.09,0.0,-0.23737,0.00014,21.39421]
[1777025281301,31.8,77524.8,0.0,-0.23769,0.00014,21.40952]
[1777025282151,31.8,77524.8,0.0,-0.23769,0.00014,21.40952]
[1777025282201,31.8,77524.8,0.0,-0.23769,0.00014,21.40952]
[1777025282713,31.8,77511.42,0.0,-0.23957,0.00014,21.49852]
[1777025283506,31.8,77511.42,0.0,-0.23957,0.00014,21.49852]
[1777025284190,31.8,77508.65,0.0,-0.23996,0.00014,21.51689]
[1777025284940,31.8,77508.65,0.0,-0.23996,0.00014,21.51689]
[1777025285014,31.8,77508.65,0.0,-0.23996,0.00014,21.51689]
[1777025290472,31.79,77510.67,0.0,-0.23966,0.00014,21.50287]
[1777025296715,31.79,77512.28,0.0,-0.23943,0.00014,21.49166]
[1777025297035,31.79,77512.28,0.0,-0.23943,0.00014,21.49166]
[1777025297103,31.79,77512.1,0.0,-0.23945,0.00014,21.49269]
[1777025297668,31.79,77512.1,0.0,-0.23945,0.00014,21.49269]
[1777025303255,31.79,77518.58,0.0,-0.23852,0.00014,21.44911]
[1777025305065,31.79,77518.58,0.0,-0.23852,0.00014,21.44911]
[1777025305382,31.79,77519.0,0.0,-0.23846,0.00014,21.44622]
[1777025308519,31.79,77523.26,0.0,-0.23786,0.00014,21.41781]
[1777025309811,31.79,77523.07,0.0,-0.23789,0.00014,21.41908]
[1777025311423,31.79,77522.95,0.0,-0.23791,0.00014,21.41987]
[1777025311836,31.79,77522.95,0.0,-0.23791,0.00014,21.41987]
[1777025316348,31.79,77515.81,0.0,-0.23889,0.00014,21.46352]
[1777025316391,31.79,77515.81,0.0,-0.23889,0.00014,21.46352]
[1777025316403,31.79,77515.81,0.0,-0.23889,0.00014,21.46352]
[1777025318180,31.79,77516.04,0.0,-0.23885,0.00014,21.46182]
[1777025318240,31.79,77516.04,0.0,-0.23885,0.00014,21.46182]
[1777025319948,31.79,77516.15,0.0,-0.23883,0.00014,21.46109]
[1777025324001,31.79,77515.02,0.0,-0.23899,0.00014,21.46832]
[1777025324096,31.79,77514.9,0.0,-0.239,0.00014,21.46906]
[1777025329437,31.79,77515.66,0.0,-0.23889,0.00014,21.46377]
[1777025334471,31.79,77517.41,0.0,-0.23864,0.00014,21.45194]
[1777025339508,31.79,77517.17,0.0,-0.23867,0.00014,21.45341]
[1777025344548,31.79,77507.52,0.0,-0.24003,0.00014,21.51744]
[1777025346495,31.79,77508.11,0.0,-0.23995,0.00014,21.51359]
[1777025351592,31.79,77514.8,0.0,-0.23901,0.00014,21.46958]
[1777025352298,31.79,77514.8,0.0,-0.23901,0.00014,21.46958]
[1777025352430,31.79,77514.8,0.0,-0.23901,0.00014,21.46958]
[1777025352650,31.79,77514.8,0.0,-0.23901,0.00014,21.46958]
[1777025353779,31.79,77522.81,0.0,-0.23789,0.00014,21.41637]
[1777025353834,31.79,77522.81,0.0,-0.23789,0.00014,21.41637]
[1777025353887,31.79,77522.81,0.0,-0.23789,0.00014,21.41637]
[1777025354037,31.79,77522.81,0.0,-0.23789,0.00014,21.41637]
[1777025354043,31.79,77527.04,0.0,-0.2373,0.00014,21.38821]
[1777025354180,31.79,77527.04,0.0,-0.2373,0.00014,21.38821]
[1777025354613,31.79,77526.79,0.0,-0.23733,0.00014,21.38988]
[1777025357275,31.79,77534.03,0.0,-0.23632,0.00014,21.3416]
[1777025358542,31.79,77533.36,0.0,-0.23641,0.00014,21.34614]
[1777025358549,31.79,77533.36,0.0,-0.23641,0.00014,21.34614]
[1777025358648,31.79,77532.92,0.0,-0.23647,0.00014,21.34908]
[1777025363675,31.79,77534.63,0.0,-0.23624,0.00014,21.33795]
[1777025368710,31.79,77532.3,0.0,-0.23658,0.00014,21.35393]
[1777025373746,31.79,77532.66,0.0,-0.2365,0.00014,21.34798]
[1777025378780,31.79,77532.48,0.0,-0.23653,0.00014,21.34902]
[1777025383815,31.79,77533.68,0.0,-0.23636,0.00014,21.34084]
[1777025388994,31.79,77535.28,0.0,-0.23613,0.00014,21.33009]
[1777025389028,31.79,77535.28,0.0,-0.23613,0.00014,21.33009]
[1777025392642,31.79,77534.4,0.0,-0.23625,0.00014,21.33582]
[1777025392877,31.79,77534.83,0.0,-0.23619,0.00014,21.3329]
[1777025394454,31.79,77540.31,0.0,-0.23542,0.00014,21.29609]
[1777025394892,31.79,77540.13,0.0,-0.23544,0.00014,21.2972]
[1777025398647,31.79,77538.89,0.0,-0.23562,0.00014,21.30556]
[1777025398920,31.79,77538.95,0.0,-0.23561,0.00014,21.30508]
[1777025402042,31.79,77539.44,0.0,-0.23554,0.00014,21.30173]
[1777025402142,31.79,77539.44,0.0,-0.23554,0.00014,21.30173]
[1777025402198,31.79,77539.44,0.0,-0.23554,0.00014,21.30173]
[1777025402046,31.79,77538.28,0.0,-0.2357,0.00014,21.30954]
[1777025402253,31.79,77538.28,0.0,-0.2357,0.00014,21.30954]
[1777025402285,31.79,77538.28,0.0,-0.2357,0.00014,21.30954]
[1777025402930,31.79,77538.28,0.0,-0.2357,0.00014,21.30954]
[1777025403126,31.79,77538.28,0.0,-0.2357,0.00014,21.30954]
[1777025403196,31.79,77538.28,0.0,-0.2357,0.00014,21.30954]
[1777025403181,31.79,77526.07,0.0,-0.23741,0.00014,21.39106]
[1777025404014,31.79,77526.07,0.0,-0.23741,0.00014,21.39106]
[1777025407265,31.79,77520.91,0.0,-0.23814,0.00014,21.42547]
[1777025407984,31.79,77520.91,0.0,-0.23814,0.00014,21.42547]
[1777025413021,31.79,77517.77,0.0,-0.23858,0.00014,21.4464]
[1777025418054,31.79,77518.25,0.0,-0.23851,0.00014,21.44319]
[1777025420530,31.79,77518.56,0.0,-0.23847,0.00014,21.44113]
[1777025420548,31.79,77518.59,0.0,-0.23846,0.00014,21.44093]
[1777025426166,31.79,77518.87,0.0,-0.23842,0.00014,21.43911]
[1777025432491,31.79,77519.36,0.0,-0.23833,0.00014,21.43221]
[1777025433047,31.79,77519.36,0.0,-0.23833,0.00014,21.43221]
[1777025433159,31.79,77519.22,0.0,-0.23835,0.00014,21.43317]
[1777025435171,31.79,77529.21,0.0,-0.23695,0.00014,21.36665]
[1777025440207,31.79,77529.89,0.0,-0.23687,0.00014,21.36264]
[1777025445244,31.79,77524.07,0.0,-0.23769,0.00014,21.40189]
[1777025446350,31.79,77524.67,0.0,-0.23761,0.00014,21.39795]
[1777025446873,31.79,77524.67,0.0,-0.23761,0.00014,21.39795]
[1777025453837,31.79,77524.12,0.0,-0.23769,0.00014,21.40202]
[1777025453879,31.79,77523.64,0.0,-0.23776,0.00014,21.40535]
[1777025456114,31.79,77523.64,0.0,-0.23776,0.00014,21.40535]
[1777025456215,31.79,77524.17,0.0,-0.23769,0.00014,21.40195]
[1777025462101,31.8,77522.85,0.0,-0.23788,0.00014,21.41102]
[1777025462136,31.8,77522.85,0.0,-0.23788,0.00014,21.41102]
[1777025462179,31.8,77521.62,0.0,-0.23806,0.00014,21.41934]
[1777025467397,31.8,77516.79,0.0,-0.23874,0.00014,21.45165]
[1777025471554,31.8,77516.23,0.0,-0.23882,0.00014,21.45542]
[1777025471595,31.8,77516.23,0.0,-0.23882,0.00014,21.45542]
[1777025471635,31.8,77516.1,0.0,-0.23884,0.00014,21.45629]
[1777025473086,31.8,77516.1,0.0,-0.23884,0.00014,21.45629]
[1777025473163,31.8,77516.1,0.0,-0.23884,0.00014,21.45629]
[1777025473253,31.8,77515.91,0.0,-0.23887,0.00014,21.45756]
[1777025475383,31.8,77512.71,0.0,-0.23932,0.00014,21.47882]
[1777025475412,31.8,77512.71,0.0,-0.23932,0.00014,21.47882]
[1777025475456,31.8,77511.96,0.0,-0.23942,0.00014,21.48377]
[1777025480489,31.8,77512.97,0.0,-0.23928,0.00014,21.47692]
[1777025485527,31.8,77513.8,0.0,-0.23916,0.00014,21.47127]
[1777025490967,31.8,77514.27,0.0,-0.23909,0.00014,21.46806]
[1777025491029,31.8,77514.27,0.0,-0.23909,0.00014,21.46806]
[1777025491068,31.8,77512.38,0.0,-0.23933,0.00014,21.47677]
[1777025492366,31.8,77512.61,0.0,-0.2393,0.00014,21.47524]
[1777025492575,31.8,77512.37,0.0,-0.23933,0.00014,21.47679]
[1777025495425,31.79,77513.31,0.0,-0.2392,0.00014,21.47047]
[1777025495510,31.79,77513.31,0.0,-0.2392,0.00014,21.47047]
[1777025495548,31.79,77513.31,0.0,-0.2392,0.00014,21.47047]
[1777025495631,31.79,77519.78,0.0,-0.23829,0.00014,21.42741]
[1777025497871,31.79,77519.78,0.0,-0.23828,0.00014,21.42737]
[1777025497931,31.79,77523.34,0.0,-0.23778,0.00014,21.40371]
[1777025499657,31.79,77523.21,0.0,-0.2378,0.00014,21.40458]
[1777025500359,31.79,77523.11,0.0,-0.23782,0.00014,21.40528]
[1777025505667,31.8,77522.04,0.0,-0.23797,0.00014,21.41256]
[1777025510703,31.8,77521.67,0.0,-0.23802,0.00014,21.41504]
[1777025515739,31.8,77521.75,0.0,-0.23801,0.00014,21.41448]
[1777025521298,31.79,77520.15,0.0,-0.23824,0.00014,21.42504]
[1777025521887,31.79,77520.15,0.0,-0.23824,0.00014,21.42504]
[1777025522213,31.79,77520.15,0.0,-0.23824,0.00014,21.42504]
[1777025522254,31.79,77519.95,0.0,-0.23826,0.00014,21.42626]
[1777025523932,31.79,77519.93,0.0,-0.23826,0.00014,21.42639]
[1777025524033,31.79,77519.77,0.0,-0.23828,0.00014,21.42738]
[1777025527968,31.79,77519.91,0.0,-0.23826,0.00014,21.42636]
[1777025528070,31.79,77520.16,0.0,-0.23823,0.00014,21.42461]
[1777025533864,31.79,77519.88,0.0,-0.23826,0.00014,21.42625]
[1777025538899,31.79,77519.72,0.0,-0.23828,0.00014,21.42713]
[1777025540619,31.79,77519.59,0.0,-0.2383,0.00014,21.42797]
[1777025540913,31.79,77519.81,0.0,-0.23827,0.00014,21.42647]
[1777025545949,31.79,77519.73,0.0,-0.23828,0.00014,21.42689]
[1777025550982,31.79,77519.11,0.0,-0.23836,0.00014,21.43094]
[1777025556018,31.79,77519.62,0.0,-0.23826,0.00014,21.42373]
[1777025558832,31.79,77519.3,0.0,-0.23831,0.00014,21.42586]
[1777025559899,31.79,77519.14,0.0,-0.23833,0.00014,21.42692]
[1777025559964,31.79,77519.14,0.0,-0.23833,0.00014,21.42692]
[1777025560088,31.79,77507.85,0.0,-0.23992,0.00014,21.5019]
[1777025562317,31.79,77501.13,0.0,-0.24087,0.00014,21.54637]
[1777025563377,31.79,77500.85,0.0,-0.24091,0.00014,21.54828]
[1777025563416,31.79,77500.85,0.0,-0.24091,0.00014,21.54828]
[1777025564248,31.79,77500.85,0.0,-0.24091,0.00014,21.54828]
[1777025564298,31.79,77500.85,0.0,-0.24091,0.00014,21.54828]
[1777025572130,31.79,77508.82,0.0,-0.23979,0.00014,21.49564]
[1777025577166,31.79,77510.82,0.0,-0.23951,0.00014,21.48248]
[1777025578421,31.79,77510.88,0.0,-0.2395,0.00014,21.48211]
[1777025578561,31.79,77510.88,0.0,-0.2395,0.00014,21.48211]
[1777025579110,31.79,77510.88,0.0,-0.2395,0.00014,21.48211]
[1777025579181,31.79,77510.88,0.0,-0.2395,0.00014,21.48211]
[1777025579210,31.79,77517.14,0.0,-0.23862,0.00014,21.44054]
[1777025580911,31.79,77517.12,0.0,-0.23862,0.00014,21.44068]
[1777025580951,31.79,77517.12,0.0,-0.23862,0.00014,21.44068]
[1777025581671,31.79,77521.08,0.0,-0.23807,0.00014,21.41438]
[1777025581717,31.79,77521.08,0.0,-0.23807,0.00014,21.41438]
[1777025584260,31.79,77525.5,0.0,-0.23745,0.00014,21.38508]
[1777025584323,31.79,77525.5,0.0,-0.23745,0.00014,21.38508]
[1777025584355,31.79,77530.37,0.0,-0.23676,0.00014,21.35253]
[1777025584404,31.79,77530.37,0.0,-0.23676,0.00014,21.35253]
[1777025584479,31.79,77530.37,0.0,-0.23676,0.00014,21.35253]
[1777025584562,31.79,77530.37,0.0,-0.23676,0.00014,21.35253]
[1777025584632,31.79,77530.37,0.0,-0.23676,0.00014,21.35253]
[1777025584740,31.79,77530.37,0.0,-0.23676,0.00014,21.35253]
[1777025585367,31.79,77541.7,0.0,-0.23517,0.00014,21.27656]
[1777025590653,31.79,77541.13,0.0,-0.23524,0.00014,21.27986]
[1777025593777,31.79,77541.1,0.0,-0.23524,0.00014,21.27988]
[1777025593841,31.79,77541.1,0.0,-0.23524,0.00014,21.27988]
[1777025594286,31.79,77540.9,0.0,-0.23527,0.00014,21.28104]
[1777025599322,31.79,77539.81,0.0,-0.23542,0.00014,21.28827]
[1777025604355,31.79,77539.89,0.0,-0.2354,0.00014,21.2874]
[1777025610416,31.79,77539.18,0.0,-0.23549,0.00014,21.2916]
[1777025613111,31.79,77539.18,0.0,-0.23545,0.00014,21.28723]
[1777025619125,31.78,77537.06,0.0,-0.23573,0.00014,21.30072]
[1777025619238,31.78,77537.06,0.0,-0.23573,0.00014,21.30072]
[1777025619355,31.78,77537.06,0.0,-0.23573,0.00014,21.30072]
[1777025619418,31.78,77537.06,0.0,-0.23573,0.00014,21.30072]
[1777025619430,31.78,77537.06,0.0,-0.23573,0.00014,21.30072]
[1777025619393,31.78,77536.76,0.0,-0.23577,0.00014,21.30241]
[1777025620213,31.78,77543.63,0.0,-0.23481,0.00014,21.25618]
[1777025621338,31.78,77543.63,0.0,-0.23481,0.00014,21.25618]
[1777025621353,31.78,77552.97,0.0,-0.2335,0.00014,21.19327]
[1777025625436,31.78,77553.26,0.0,-0.23346,0.00014,21.19124]
[1777025627368,31.78,77553.22,0.0,-0.23346,0.00014,21.19144]
[1777025627377,31.78,77553.22,0.0,-0.23346,0.00014,21.19144]
[1777025627445,31.78,77553.17,0.0,-0.23347,0.00014,21.19171]
[1777025633560,31.78,77551.57,0.0,-0.23368,0.00014,21.20182]
[1777025639249,31.78,77550.86,0.0,-0.23376,0.00014,21.20586]
[1777025639312,31.78,77549.84,0.0,-0.2339,0.00014,21.21236]
[1777025643791,31.77,77544.04,0.0,-0.2347,0.00014,21.25077]
[1777025650423,31.77,77544.87,0.0,-0.23457,0.00014,21.24441]
[1777025656720,31.77,77543.19,0.0,-0.23479,0.00014,21.255]
[1777025662764,31.77,77542.59,0.0,-0.23485,0.00014,21.25815]
[1777025667798,31.77,77543.08,0.0,-0.23477,0.00014,21.25412]
[1777025669489,31.77,77543.08,0.0,-0.23477,0.00014,21.25412]
[1777025669552,31.77,77543.08,0.0,-0.23477,0.00014,21.25412]
[1777025672153,31.76,77543.16,0.0,-0.23475,0.00014,21.25314]
[1777025672302,31.76,77539.92,0.0,-0.23517,0.00014,21.27078]
[1777025673608,31.76,77530.93,0.0,-0.23643,0.00014,21.33087]
[1777025673660,31.76,77530.93,0.0,-0.23643,0.00014,21.33087]
[1777025674181,31.76,77530.93,0.0,-0.23643,0.00014,21.33087]
[1777025674428,31.76,77530.93,0.0,-0.23643,0.00014,21.33087]
[1777025674499,31.76,77527.99,0.0,-0.23683,0.00014,21.3503]
[1777025675980,31.76,77527.99,0.0,-0.23683,0.00014,21.3503]
[1777025676716,31.76,77524.74,0.0,-0.23729,0.00014,21.37176]
[1777025681784,31.76,77527.74,0.0,-0.23684,0.00014,21.35028]
[1777025681872,31.76,77527.74,0.0,-0.23684,0.00014,21.35028]
[1777025682034,31.76,77527.74,0.0,-0.23684,0.00014,21.35028]
[1777025682040,31.76,77527.74,0.0,-0.23684,0.00014,21.35028]
[1777025682108,31.76,77527.74,0.0,-0.23684,0.00014,21.35028]
[1777025682461,31.76,77527.74,0.0,-0.23684,0.00014,21.35028]
[1777025682132,31.75,77528.93,0.0,-0.23666,0.00014,21.34182]
[1777025684069,31.75,77529.26,0.0,-0.23661,0.00014,21.33961]
[1777025689952,31.75,77531.49,0.0,-0.23627,0.00014,21.32305]
[1777025694987,31.75,77533.26,0.0,-0.236,0.00014,21.31017]
[1777025700035,31.74,77535.53,0.0,-0.23566,0.00014,21.29403]
[1777025705357,31.74,77535.18,0.0,-0.2357,0.00014,21.29567]
[1777025705417,31.74,77535.18,0.0,-0.2357,0.00014,21.29567]
[1777025705815,31.74,77535.77,0.0,-0.23561,0.00014,21.29135]
[1777025706029,31.74,77535.77,0.0,-0.23561,0.00014,21.29135]
[1777025706106,31.74,77535.77,0.0,-0.23561,0.00014,21.29135]
[1777025706232,31.74,77535.77,0.0,-0.23561,0.00014,21.29135]
[1777025708473,31.74,77550.47,0.0,-0.23354,0.00014,21.19218]
[1777025708745,31.74,77551.35,0.0,-0.23342,0.00014,21.18619]
[1777025708895,31.74,77551.35,0.0,-0.23342,0.00014,21.18619]
[1777025708905,31.74,77551.35,0.0,-0.23342,0.00014,21.18619]
[1777025708953,31.74,77551.35,0.0,-0.23342,0.00014,21.18619]
[1777025709092,31.74,77551.23,0.0,-0.23344,0.00014,21.187]
[1777025710212,31.74,77568.68,0.0,-0.23101,0.00014,21.0689]
[1777025712506,31.74,77568.34,0.0,-0.23106,0.00014,21.07121]
[1777025712847,31.74,77568.21,0.0,-0.23107,0.00014,21.07181]
[1777025713389,31.74,77568.21,0.0,-0.23107,0.00014,21.07166]
[1777025713769,31.74,77568.21,0.0,-0.23107,0.00014,21.07166]
[1777025714129,31.74,77568.17,0.0,-0.23107,0.00014,21.0718]
[1777025718834,31.74,77569.99,0.0,-0.23081,0.00014,21.05891]
[1777025719784,31.74,77570.03,0.0,-0.2308,0.00014,21.05852]
[1777025725202,31.73,77576.49,0.0,-0.2299,0.00014,21.01414]
[1777025725645,31.73,77576.49,0.0,-0.2299,0.00014,21.01414]
[1777025726668,31.73,77576.76,0.0,-0.22986,0.00014,21.01224]
[1777025727216,31.73,77576.29,0.0,-0.22992,0.00014,21.01537]
[1777025729437,31.73,77576.66,0.0,-0.22987,0.00014,21.01279]
[1777025729548,31.73,77575.45,0.0,-0.23004,0.00014,21.02096]
[1777025729661,31.73,77575.45,0.0,-0.23004,0.00014,21.02096]
[1777025730486,31.73,77575.45,0.0,-0.23004,0.00014,21.02096]
[1777025730343,31.73,77565.8,0.0,-0.23137,0.00014,21.08639]
[1777025736279,31.73,77555.91,0.0,-0.2327,0.00014,21.14835]
[1777025741314,31.73,77554.32,0.0,-0.23289,0.00014,21.15783]
[1777025746413,31.72,77554.14,0.0,-0.2329,0.00014,21.15828]
[1777025752390,31.72,77555.28,0.0,-0.23272,0.00014,21.14956]
[1777025756694,31.72,77556.79,0.0,-0.2325,0.00014,21.13881]
[1777025757156,31.72,77556.79,0.0,-0.2325,0.00014,21.13881]
[1777025757427,31.72,77557.03,0.0,-0.23246,0.00014,21.13696]
[1777025762468,31.72,77557.13,0.0,-0.23243,0.00014,21.13513]
[1777025765215,31.71,77556.55,0.0,-0.2325,0.00014,21.13859]
[1777025769294,31.71,77555.57,0.0,-0.23262,0.00014,21.14426]
[1777025769510,31.71,77555.44,0.0,-0.23263,0.00014,21.14489]
[1777025770011,31.71,77555.44,0.0,-0.23263,0.00014,21.14489]
[1777025770517,31.71,77555.02,0.0,-0.23268,0.00014,21.14749]
[1777025774545,31.71,77566.96,0.0,-0.23101,0.00014,21.06575]
[1777025779580,31.71,77565.43,0.0,-0.23121,0.00014,21.07554]
[1777025784614,31.71,77564.01,0.0,-0.2314,0.00014,21.08474]
[1777025789649,31.7,77564.28,0.0,-0.23135,0.00014,21.0826]
[1777025792338,31.7,77564.81,0.0,-0.23125,0.00014,21.0751]
[1777025792523,31.7,77564.81,0.0,-0.23125,0.00014,21.0751]
[1777025792582,31.7,77564.81,0.0,-0.23125,0.00014,21.0751]
[1777025792642,31.7,77564.54,0.0,-0.23129,0.00014,21.07691]
[1777025792962,31.7,77564.54,0.0,-0.23129,0.00014,21.07691]
[1777025793328,31.7,77564.54,0.0,-0.23129,0.00014,21.07691]
[1777025794131,31.7,77569.38,0.0,-0.23062,0.00014,21.04401]
[1777025794162,31.7,77569.38,0.0,-0.23062,0.00014,21.04401]
[1777025795616,31.7,77571.56,0.0,-0.23032,0.00014,21.02921]
[1777025795619,31.7,77571.77,0.0,-0.23029,0.00014,21.0278]
[1777025795723,31.7,77571.77,0.0,-0.23029,0.00014,21.0278]
[1777025795785,31.7,77571.77,0.0,-0.23029,0.00014,21.0278]
[1777025800551,31.7,77573.04,0.0,-0.23011,0.00014,21.01912]
[1777025800622,31.7,77573.04,0.0,-0.23011,0.00014,21.01912]
[1777025801873,31.7,77573.18,0.0,-0.23009,0.00014,21.01788]
[1777025801931,31.7,77573.18,0.0,-0.23009,0.00014,21.01788]
[1777025807778,31.7,77577.79,0.0,-0.22944,0.00014,20.98618]
[1777025811658,31.7,77578.89,0.0,-0.22929,0.00014,20.97889]
[1777025811736,31.7,77578.89,0.0,-0.22929,0.00014,20.97889]
[1777025814032,31.7,77579.28,0.0,-0.22924,0.00014,20.9763]
[1777025814085,31.7,77579.28,0.0,-0.22924,0.00014,20.9763]
[1777025814860,31.7,77578.38,0.0,-0.22937,0.00014,20.98249]
[1777025814909,31.7,77578.38,0.0,-0.22937,0.00014,20.98249]
[1777025816649,31.7,77578.94,0.0,-0.22929,0.00014,20.97874]
[1777025816693,31.7,77578.94,0.0,-0.22929,0.00014,20.9788]
[1777025817529,31.7,77578.94,0.0,-0.22929,0.00014,20.9788]
[1777025817589,31.7,77578.94,0.0,-0.22929,0.00014,20.9788]
[1777025820194,31.7,77579.92,0.0,-0.22916,0.00014,20.97233]
[1777025820236,31.7,77579.92,0.0,-0.22916,0.00014,20.97233]
[1777025820932,31.7,77580.44,0.0,-0.22909,0.00014,20.96893]
[1777025821396,31.7,77580.44,0.0,-0.22909,0.00014,20.96893]
[1777025822242,31.7,77577.17,0.0,-0.22955,0.00014,20.9913]
[1777025822338,31.7,77567.73,0.0,-0.23085,0.00014,21.05557]
[1777025825490,31.7,77566.08,0.0,-0.23108,0.00014,21.06674]
[1777025826305,31.7,77567.91,0.0,-0.23083,0.00014,21.05424]
[1777025826363,31.7,77567.29,0.0,-0.23091,0.00014,21.05843]
[1777025832450,31.7,77572.72,0.0,-0.23016,0.00014,21.02145]
[1777025837988,31.71,77578.2,0.0,-0.22941,0.00014,20.98443]
[1777025843022,31.71,77579.05,0.0,-0.22929,0.00014,20.97888]
[1777025848605,31.71,77580.99,0.0,-0.22903,0.00014,20.96591]
[1777025849066,31.71,77581.16,0.0,-0.22901,0.00014,20.9649]
[1777025852088,31.71,77581.7,0.0,-0.22891,0.00014,20.95754]
[1777025852220,31.71,77581.7,0.0,-0.22891,0.00014,20.95754]
[1777025857255,31.71,77582.13,0.0,-0.22886,0.00014,20.95503]
[1777025857598,31.71,77582.13,0.0,-0.22886,0.00014,20.95503]
[1777025860919,31.71,77584.21,0.0,-0.22858,0.00014,20.94125]
[1777025861579,31.71,77584.21,0.0,-0.22858,0.00014,20.94125]
[1777025862912,31.71,77584.36,0.0,-0.22857,0.00014,20.94045]
[1777025863867,31.71,77584.1,0.0,-0.2286,0.00014,20.94234]
[1777025869683,31.71,77586.28,0.0,-0.22832,0.00014,20.92806]
[1777025875247,31.71,77584.9,0.0,-0.22852,0.00014,20.93838]
[1777025877368,31.72,77584.85,0.0,-0.22853,0.00014,20.93885]
[1777025878573,31.72,77586.72,0.0,-0.22828,0.00014,20.92634]
[1777025879546,31.72,77586.87,0.0,-0.22826,0.00014,20.92546]
[1777025879580,31.72,77586.87,0.0,-0.22826,0.00014,20.92546]
[1777025883057,31.72,77585.44,0.0,-0.22847,0.00014,20.93577]
[1777025885089,31.72,77586.01,0.0,-0.2284,0.00014,20.93216]
[1777025885317,31.72,77585.41,0.0,-0.22848,0.00014,20.9364]
[1777025891358,31.72,77584.72,0.0,-0.22859,0.00014,20.94192]
[1777025892966,31.72,77585.0,0.0,-0.22856,0.00014,20.94015]
[1777025893031,31.72,77585.0,0.0,-0.22856,0.00014,20.94015]
[1777025897400,31.72,77594.63,0.0,-0.22724,0.00014,20.87473]
[1777025898687,31.72,77594.63,0.0,-0.22724,0.00014,20.87473]
[1777025898772,31.72,77594.96,0.0,-0.22719,0.00014,20.87244]
[1777025898785,31.72,77594.96,0.0,-0.22719,0.00014,20.87244]
[1777025898808,31.72,77594.96,0.0,-0.22719,0.00014,20.87244]
[1777025898859,31.72,77594.96,0.0,-0.22719,0.00014,20.87244]
[1777025898863,31.72,77594.96,0.0,-0.22719,0.00014,20.87244]
[1777025899415,31.72,77594.96,0.0,-0.22719,0.00014,20.8724]
[1777025901328,31.72,77597.78,0.0,-0.2268,0.00014,20.85308]
[1777025903406,31.72,77604.31,0.0,-0.22591,0.00014,20.80833]
[1777025903498,31.72,77614.82,0.0,-0.22448,0.00014,20.73622]
[1777025905499,31.72,77614.88,0.0,-0.22447,0.00014,20.73591]
[1777025906332,31.72,77614.48,0.0,-0.22453,0.00014,20.73876]
[1777025909489,31.72,77615.74,0.0,-0.22436,0.00014,20.73022]
[1777025909581,31.72,77616.02,0.0,-0.22432,0.00014,20.72825]
[1777025910737,31.72,77616.02,0.0,-0.22432,0.00014,20.72825]
[1777025910742,31.72,77614.23,0.0,-0.22456,0.00014,20.74052]
[1777025911472,31.72,77614.23,0.0,-0.22456,0.00014,20.74052]
[1777025911505,31.72,77603.13,0.0,-0.22605,0.00014,20.81286]
[1777025913649,31.72,77603.57,0.0,-0.22599,0.00014,20.80981]
[1777025913661,31.72,77603.57,0.0,-0.22599,0.00014,20.80981]
[1777025914673,31.72,77603.74,0.0,-0.22597,0.00014,20.80862]
[1777025914702,31.72,77603.38,0.0,-0.22602,0.00014,20.81105]
[1777025914767,31.72,77603.38,0.0,-0.22602,0.00014,20.81105]
[1777025915534,31.72,77603.38,0.0,-0.22602,0.00014,20.81105]
[1777025921547,31.72,77604.85,0.0,-0.2258,0.00014,20.80017]
[1777025923806,31.72,77605.25,0.0,-0.22574,0.00014,20.79706]
[1777025924424,31.72,77605.25,0.0,-0.22574,0.00014,20.79706]
[1777025929629,31.72,77605.03,0.0,-0.22576,0.00014,20.79812]
[1777025934669,31.72,77605.7,0.0,-0.22566,0.00014,20.793]
[1777025939704,31.72,77606.03,0.0,-0.2256,0.00014,20.79021]
[1777025944740,31.71,77606.17,0.0,-0.22557,0.00014,20.78869]
[1777025949794,31.71,77603.89,0.0,-0.22588,0.00014,20.80399]
[1777025955830,31.71,77601.31,0.0,-0.22623,0.00014,20.82163]
[1777025960867,31.71,77598.94,0.0,-0.22655,0.00014,20.8378]
[1777025965902,31.71,77598.09,0.0,-0.22667,0.00014,20.84348]
[1777025971563,31.71,77597.3,0.0,-0.22677,0.00014,20.84877]
[1777025977520,31.71,77593.82,0.0,-0.22722,0.00014,20.86847]
[1777025982745,31.71,77594.22,0.0,-0.22716,0.00014,20.8654]
[1777025987825,31.71,77594.08,0.0,-0.22717,0.00014,20.86622]
[1777025993095,31.71,77594.24,0.0,-0.22715,0.00014,20.86498]
[1777025999138,31.71,77594.31,0.0,-0.22714,0.00014,20.86435]
[1777026004178,31.71,77593.16,0.0,-0.22729,0.00014,20.8721]
[1777026009207,31.71,77593.85,0.0,-0.22719,0.00014,20.86723]
[1777026014242,31.71,77595.32,0.0,-0.22699,0.00014,20.85708]
[1777026019277,31.71,77596.47,0.0,-0.22683,0.00014,20.84916]
[1777026024312,31.71,77603.09,0.0,-0.22592,0.00014,20.80348]
[1777026029347,31.71,77603.97,0.0,-0.22579,0.00014,20.79696]
[1777026034452,31.7,77604.8,0.0,-0.22564,0.00014,20.78691]
[1777026040424,31.7,77604.44,0.0,-0.22568,0.00014,20.78873]
[1777026045462,31.7,77605.11,0.0,-0.22557,0.00014,20.78356]
[1777026050497,31.7,77601.58,0.0,-0.22604,0.00014,20.80714]
[1777026051520,31.7,77601.58,0.0,-0.22604,0.00014,20.80714]
[1777026051585,31.7,77601.58,0.0,-0.22604,0.00014,20.80714]
[1777026051646,31.7,77601.58,0.0,-0.22604,0.00014,20.80714]
[1777026051720,31.7,77601.67,0.0,-0.22603,0.00014,20.80622]
[1777026055713,31.7,77601.68,0.0,-0.22602,0.00014,20.80568]
[1777026061150,31.7,77601.21,0.0,-0.22607,0.00014,20.80816]
[1777026066611,31.69,77605.1,0.0,-0.22551,0.00014,20.7804]
[1777026071645,31.69,77603.58,0.0,-0.22571,0.00014,20.79013]
[1777026076679,31.69,77603.28,0.0,-0.22574,0.00014,20.79148]
[1777026080908,31.69,77605.96,0.0,-0.22536,0.00014,20.77266]
[1777026080990,31.69,77605.45,0.0,-0.22543,0.00014,20.77605]
[1777026082077,31.69,77605.38,0.0,-0.22544,0.00014,20.77641]
[1777026082722,31.69,77605.45,0.0,-0.22542,0.00014,20.77581]
[1777026084561,31.69,77605.64,0.0,-0.2254,0.00014,20.77439]
[1777026084621,31.69,77605.64,0.0,-0.2254,0.00014,20.77439]
[1777026089770,31.68,77605.86,0.0,-0.22535,0.00014,20.77219]
[1777026094805,31.68,77605.22,0.0,-0.2254,0.00014,20.77218]
[1777026099845,31.68,77604.85,0.0,-0.22544,0.00014,20.77417]
[1777026104879,31.68,77604.75,0.0,-0.22545,0.00014,20.7743]
[1777026109914,31.68,77604.57,0.0,-0.22546,0.00014,20.775]
[1777026114501,31.68,77605.7,0.0,-0.2253,0.00014,20.7668]
[1777026114949,31.68,77607.61,0.0,-0.22503,0.00014,20.75355]
[1777026115180,31.68,77607.61,0.0,-0.22503,0.00014,20.75355]
[1777026115263,31.68,77607.61,0.0,-0.22503,0.00014,20.75355]
[1777026115858,31.68,77607.61,0.0,-0.22503,0.00014,20.75355]
[1777026115915,31.68,77607.61,0.0,-0.22503,0.00014,20.75355]
[1777026115961,31.68,77618.93,0.0,-0.22349,0.00014,20.67542]
[1777026116619,31.68,77618.93,0.0,-0.22349,0.00014,20.67542]
[1777026116815,31.68,77618.93,0.0,-0.22349,0.00014,20.67542]
[1777026118238,31.68,77619.34,0.0,-0.22343,0.00014,20.67256]
[1777026118693,31.68,77619.34,0.0,-0.22343,0.00014,20.67256]
[1777026118976,31.68,77618.94,0.0,-0.22348,0.00014,20.67533]
[1777026121286,31.68,77619.49,0.0,-0.22341,0.00014,20.6714]
[1777026121351,31.68,77619.49,0.0,-0.22341,0.00014,20.6714]
[1777026122731,31.67,77618.03,0.0,-0.2236,0.00014,20.6812]
[1777026122802,31.67,77618.03,0.0,-0.2236,0.00014,20.6812]
[1777026123716,31.67,77619.31,0.0,-0.22342,0.00014,20.67222]
[1777026123748,31.67,77619.31,0.0,-0.22342,0.00014,20.67222]
[1777026123834,31.67,77619.31,0.0,-0.22342,0.00014,20.67222]
[1777026124699,31.67,77625.7,0.0,-0.22255,0.00014,20.6279]
[1777026124754,31.67,77625.7,0.0,-0.22255,0.00014,20.6279]
[1777026124806,31.67,77625.7,0.0,-0.22255,0.00014,20.6279]
[1777026125025,31.67,77639.14,0.0,-0.22073,0.00014,20.53464]
[1777026126812,31.67,77639.14,0.0,-0.22073,0.00014,20.53464]
[1777026128828,31.67,77638.84,0.0,-0.22076,0.00014,20.5363]
[1777026128897,31.67,77639.2,0.0,-0.22071,0.00014,20.53368]
[1777026131909,31.67,77639.62,0.0,-0.22065,0.00014,20.53052]
[1777026131945,31.67,77639.5,0.0,-0.22066,0.00014,20.53123]
[1777026132093,31.67,77639.5,0.0,-0.22066,0.00014,20.53123]
[1777026132276,31.67,77639.5,0.0,-0.22066,0.00014,20.53123]
[1777026132365,31.67,77639.5,0.0,-0.22066,0.00014,20.53123]
[1777026132412,31.67,77639.5,0.0,-0.22066,0.00014,20.53123]
[1777026132483,31.67,77638.66,0.0,-0.22077,0.00014,20.53706]
[1777026133355,31.67,77625.23,0.0,-0.22259,0.00014,20.6299]
[1777026134929,31.67,77625.23,0.0,-0.22259,0.00014,20.6299]
[1777026134942,31.67,77625.23,0.0,-0.22259,0.00014,20.6299]
[1777026137527,31.67,77622.02,0.0,-0.22302,0.00014,20.65176]
[1777026137628,31.67,77621.44,0.0,-0.2231,0.00014,20.65566]
[1777026141705,31.67,77620.02,0.0,-0.22329,0.00014,20.66512]
[1777026141758,31.67,77620.02,0.0,-0.22329,0.00014,20.66512]
[1777026145043,31.67,77618.02,0.0,-0.22355,0.00014,20.67846]
[1777026145183,31.67,77616.95,0.0,-0.22369,0.00014,20.68573]
[1777026148017,31.67,77617.37,0.0,-0.22363,0.00014,20.68269]
[1777026148044,31.67,77616.24,0.0,-0.22378,0.00014,20.69037]
[1777026148060,31.67,77616.24,0.0,-0.22378,0.00014,20.69037]
[1777026149003,31.67,77612.58,0.0,-0.22428,0.00014,20.71534]
[1777026151147,31.66,77608.98,0.0,-0.22477,0.00014,20.73999]
[1777026157211,31.66,77608.04,0.0,-0.22485,0.00014,20.74144]
[1777026159038,31.66,77608.34,0.0,-0.2248,0.00014,20.73927]
[1777026159071,31.66,77608.34,0.0,-0.2248,0.00014,20.73927]
[1777026159328,31.66,77600.61,0.0,-0.22586,0.00014,20.79242]
[1777026161281,31.66,77600.49,0.0,-0.22588,0.00014,20.7932]
[1777026161323,31.66,77600.49,0.0,-0.22588,0.00014,20.7932]
[1777026161354,31.66,77600.49,0.0,-0.22588,0.00014,20.7932]
[1777026163406,31.66,77595.08,0.0,-0.22661,0.00014,20.82997]
[1777026163450,31.66,77595.08,0.0,-0.22661,0.00014,20.82997]
[1777026164012,31.66,77595.15,0.0,-0.2266,0.00014,20.82946]
[1777026164155,31.66,77595.15,0.0,-0.2266,0.00014,20.82946]
[1777026164220,31.66,77595.15,0.0,-0.2266,0.00014,20.82946]
[1777026164322,31.66,77595.74,0.0,-0.22652,0.00014,20.82541]
[1777026166073,31.66,77595.78,0.0,-0.22652,0.00014,20.82511]
[1777026166148,31.66,77595.78,0.0,-0.22652,0.00014,20.82511]
[1777026166333,31.66,77595.74,0.0,-0.22652,0.00014,20.82536]
[1777026167356,31.66,77595.74,0.0,-0.22652,0.00014,20.82536]
[1777026167385,31.66,77596.53,0.0,-0.22641,0.00014,20.8199]
[1777026169412,31.66,77596.53,0.0,-0.22641,0.00014,20.81986]
[1777026169457,31.66,77596.42,0.0,-0.22643,0.00014,20.82058]
[1777026175087,31.66,77596.0,0.0,-0.22648,0.00014,20.82321]
[1777026180434,31.66,77597.39,0.0,-0.22628,0.00014,20.81328]
[1777026181878,31.66,77597.39,0.0,-0.22628,0.00014,20.81328]
[1777026182083,31.66,77602.57,0.0,-0.22557,0.00014,20.77752]
[1777026182153,31.66,77602.57,0.0,-0.22557,0.00014,20.77752]
[1777026183108,31.66,77602.57,0.0,-0.22557,0.00014,20.77752]
[1777026183119,31.66,77602.57,0.0,-0.22557,0.00014,20.77752]
[1777026183203,31.66,77602.57,0.0,-0.22557,0.00014,20.77752]
[1777026183657,31.66,77602.57,0.0,-0.22557,0.00014,20.77752]
[1777026183664,31.66,77615.07,0.0,-0.22385,0.00014,20.69119]
[1777026185653,31.66,77615.12,0.0,-0.22384,0.00014,20.69066]
[1777026185660,31.66,77615.12,0.0,-0.22384,0.00014,20.69066]
[1777026186042,31.66,77615.12,0.0,-0.22384,0.00014,20.69066]
[1777026185676,31.66,77615.34,0.0,-0.22381,0.00014,20.68907]
[1777026187657,31.66,77615.34,0.0,-0.22381,0.00014,20.689]
[1777026187746,31.66,77615.7,0.0,-0.22376,0.00014,20.68638]
[1777026191096,31.65,77616.45,0.0,-0.22365,0.00014,20.68107]
[1777026191151,31.65,77616.45,0.0,-0.22365,0.00014,20.68107]
[1777026191737,31.65,77625.95,0.0,-0.22235,0.00014,20.61505]
[1777026197557,31.65,77631.28,0.0,-0.22162,0.00014,20.57741]
[1777026198517,31.65,77631.28,0.0,-0.22162,0.00014,20.57741]
[1777026199283,31.65,77631.25,0.0,-0.22162,0.00014,20.57741]
[1777026204876,31.65,77631.52,0.0,-0.22156,0.00014,20.57451]
[1777026204908,31.65,77631.52,0.0,-0.22156,0.00014,20.57451]
[1777026204953,31.65,77631.52,0.0,-0.22156,0.00014,20.57451]
[1777026204977,31.65,77631.52,0.0,-0.22156,0.00014,20.57451]
[1777026205025,31.65,77632.15,0.0,-0.22147,0.00014,20.56971]
[1777026205913,31.65,77632.15,0.0,-0.22147,0.00014,20.56971]
[1777026208841,31.65,77626.11,0.0,-0.22228,0.00014,20.61121]
[1777026208874,31.65,77626.11,0.0,-0.22228,0.00014,20.61121]
[1777026212576,31.64,77627.49,0.0,-0.22205,0.00014,20.59672]
[1777026212614,31.64,77627.49,0.0,-0.22205,0.00014,20.59672]
[1777026217167,31.64,77628.26,0.0,-0.22192,0.00014,20.59008]
[1777026217204,31.64,77628.26,0.0,-0.22192,0.00014,20.59008]
[1777026218353,31.64,77627.7,0.0,-0.22199,0.00014,20.59384]
[1777026218412,31.64,77627.7,0.0,-0.22199,0.00014,20.59384]
[1777026218431,31.64,77627.7,0.0,-0.22199,0.00014,20.59384]
[1777026218585,31.64,77627.7,0.0,-0.22199,0.00014,20.59384]
[1777026218739,31.64,77627.7,0.0,-0.22199,0.00014,20.59384]
[1777026218774,31.64,77627.7,0.0,-0.22199,0.00014,20.59384]
[1777026218799,31.64,77637.98,0.0,-0.2206,0.00014,20.52245]
[1777026219343,31.64,77637.98,0.0,-0.2206,0.00014,20.52245]
[1777026220126,31.64,77637.28,0.0,-0.22069,0.00014,20.52718]
[1777026221727,31.64,77645.01,0.0,-0.21964,0.00014,20.47309]
[1777026226766,31.64,77639.28,0.0,-0.2204,0.00014,20.51242]
[1777026230211,31.64,77639.35,0.0,-0.22039,0.00014,20.51168]
[1777026234709,31.64,77635.9,0.0,-0.22085,0.00014,20.53523]
[1777026236706,31.63,77636.04,0.0,-0.22082,0.00014,20.53402]
[1777026236835,31.63,77636.72,0.0,-0.22073,0.00014,20.52918]
[1777026241872,31.63,77639.23,0.0,-0.22038,0.00014,20.51122]
[1777026242387,31.63,77639.23,0.0,-0.22038,0.00014,20.51122]
[1777026247847,31.63,77639.97,0.0,-0.22028,0.00014,20.50587]
[1777026248461,31.63,77638.64,0.0,-0.22045,0.00014,20.5149]
[1777026250081,31.63,77636.02,0.0,-0.2208,0.00014,20.53293]
[1777026250114,31.63,77634.11,0.0,-0.22106,0.00014,20.54601]
[1777026250566,31.63,77634.11,0.0,-0.22106,0.00014,20.54601]
[1777026250944,31.63,77634.11,0.0,-0.22105,0.00014,20.5458]
[1777026255970,31.63,77633.84,0.0,-0.22107,0.00014,20.54666]
[1777026261925,31.63,77632.66,0.0,-0.22122,0.00014,20.55449]
[1777026262654,31.63,77631.82,0.0,-0.22134,0.00014,20.56022]
[1777026263019,31.63,77631.56,0.0,-0.22137,0.00014,20.56197]
[1777026265905,31.63,77633.53,0.0,-0.2211,0.00014,20.5482]
[1777026265969,31.63,77633.53,0.0,-0.2211,0.00014,20.5482]
[1777026266044,31.63,77632.99,0.0,-0.22117,0.00014,20.55193]
[1777026271079,31.63,77634.35,0.0,-0.22096,0.00014,20.53854]
[1777026276114,31.63,77633.28,0.0,-0.22111,0.00014,20.54603]
[1777026278073,31.63,77632.61,0.0,-0.2212,0.00014,20.5507]
[1777026278133,31.63,77632.61,0.0,-0.2212,0.00014,20.5507]
[1777026278221,31.63,77632.59,0.0,-0.2212,0.00014,20.55085]
[1777026278233,31.63,77632.59,0.0,-0.2212,0.00014,20.55085]
[1777026279136,31.63,77638.56,0.0,-0.22039,0.00014,20.50934]
[1777026280032,31.63,77638.56,0.0,-0.22039,0.00014,20.50934]
[1777026281505,31.63,77652.73,0.0,-0.21848,0.00013,20.41045]
[1777026283022,31.63,77656.51,0.0,-0.21797,0.00013,20.38406]
[1777026283163,31.63,77662.16,0.0,-0.21721,0.00013,20.34458]
[1777026286108,31.63,77664.5,0.0,-0.21689,0.00013,20.3281]
[1777026288545,31.63,77666.42,0.0,-0.21664,0.00013,20.3147]
[1777026288602,31.63,77666.42,0.0,-0.21664,0.00013,20.3147]
[1777026289445,31.63,77667.31,0.0,-0.21652,0.00013,20.30867]
[1777026291064,31.63,77669.96,0.0,-0.21617,0.00013,20.29009]
[1777026291114,31.63,77676.0,0.0,-0.21536,0.00013,20.24761]
[1777026296254,31.62,77678.25,0.0,-0.21505,0.00013,20.23134]
[1777026301569,31.62,77677.63,0.0,-0.21513,0.00013,20.23528]
[1777026306799,31.62,77682.61,0.0,-0.21445,0.00013,20.19971]
[1777026307022,31.62,77685.6,0.0,-0.21405,0.00013,20.17849]
[1777026307397,31.62,77685.6,0.0,-0.21405,0.00013,20.17849]
[1777026307464,31.62,77685.6,0.0,-0.21405,0.00013,20.17849]
[1777026307704,31.62,77685.6,0.0,-0.21405,0.00013,20.17849]
[1777026307764,31.62,77685.6,0.0,-0.21405,0.00013,20.17849]
[1777026312354,31.62,77685.02,0.0,-0.21412,0.00013,20.18233]
[1777026312429,31.62,77685.02,0.0,-0.21412,0.00013,20.18233]
[1777026312540,31.62,77685.02,0.0,-0.21412,0.00013,20.18233]
[1777026312657,31.62,77685.02,0.0,-0.21412,0.00013,20.18233]
[1777026313162,31.62,77685.91,0.0,-0.214,0.00013,20.17594]
[1777026313941,31.62,77697.2,0.0,-0.2125,0.00013,20.09619]
[1777026316668,31.62,77699.9,0.0,-0.21214,0.00013,20.0771]
[1777026316709,31.62,77699.9,0.0,-0.21214,0.00013,20.0771]
[1777026317592,31.62,77699.18,0.0,-0.21224,0.00013,20.08215]
[1777026317624,31.62,77699.18,0.0,-0.21224,0.00013,20.08215]
[1777026322238,31.62,77697.39,0.0,-0.21247,0.00013,20.09469]
[1777026322509,31.62,77697.39,0.0,-0.21247,0.00013,20.09469]
[1777026322624,31.62,77697.39,0.0,-0.21247,0.00013,20.09469]
[1777026322955,31.62,77701.69,0.0,-0.2119,0.00013,20.06426]
[1777026323936,31.62,77711.83,0.0,-0.21056,0.00013,19.99248]
[1777026325008,31.62,77725.02,0.0,-0.20882,0.00013,19.8986]
[1777026325598,31.62,77725.02,0.0,-0.20882,0.00013,19.8986]
[1777026325632,31.62,77725.93,0.0,-0.2087,0.00013,19.89214]
[1777026327382,31.62,77725.57,0.0,-0.20875,0.00013,19.89472]
[1777026327434,31.62,77725.57,0.0,-0.20875,0.00013,19.89472]
[1777026327583,31.62,77725.57,0.0,-0.20875,0.00013,19.89472]
[1777026327642,31.62,77725.57,0.0,-0.20875,0.00013,19.89472]
[1777026331002,31.62,77732.69,0.0,-0.20782,0.00013,19.84418]
[1777026331062,31.62,77732.69,0.0,-0.20782,0.00013,19.84418]
[1777026331067,31.62,77732.69,0.0,-0.20782,0.00013,19.84418]
[1777026331138,31.62,77732.3,0.0,-0.20785,0.00013,19.84326]
[1777026331609,31.62,77745.34,0.0,-0.20615,0.00013,19.75031]
[1777026332718,31.62,77745.34,0.0,-0.20615,0.00013,19.75031]
[1777026332820,31.62,77745.34,0.0,-0.20615,0.00013,19.75031]
[1777026333198,31.62,77749.14,0.0,-0.20562,0.00013,19.72107]
[1777026333773,31.62,77761.46,0.0,-0.20402,0.00013,19.63285]
[1777026337755,31.61,77765.57,0.0,-0.20348,0.00013,19.6031]
[1777026337913,31.61,77765.53,0.0,-0.20349,0.00013,19.60335]
[1777026343008,31.61,77762.44,0.0,-0.20388,0.00013,19.62516]
[1777026343844,31.61,77758.71,0.0,-0.20436,0.00013,19.65162]
[1777026343861,31.61,77758.71,0.0,-0.20436,0.00013,19.65162]
[1777026344063,31.61,77756.3,0.0,-0.20467,0.00013,19.66886]
[1777026344377,31.61,77756.3,0.0,-0.20467,0.00013,19.66886]
[1777026344432,31.61,77756.3,0.0,-0.20467,0.00013,19.66886]
[1777026344600,31.61,77756.77,0.0,-0.20461,0.00013,19.6655]
[1777026349661,31.61,77750.5,0.0,-0.20542,0.00013,19.71003]
[1777026355678,31.61,77743.67,0.0,-0.20629,0.00013,19.75774]
[1777026361148,31.61,77750.69,0.0,-0.20536,0.00013,19.70688]
[1777026366759,31.61,77743.55,0.0,-0.20628,0.00013,19.75731]
[1777026370234,31.61,77738.24,0.0,-0.20697,0.00013,19.79486]
[1777026370257,31.6,77732.64,0.0,-0.20769,0.00013,19.83436]
[1777026370314,31.6,77732.64,0.0,-0.20769,0.00013,19.83436]
[1777026372233,31.6,77732.64,0.0,-0.20769,0.00013,19.83436]
[1777026372803,31.6,77726.17,0.0,-0.20849,0.00013,19.87796]
[1777026377839,31.6,77723.11,0.0,-0.20889,0.00013,19.89955]
[1777026383222,31.6,77722.69,0.0,-0.20893,0.00013,19.90182]
[1777026385456,31.6,77717.98,0.0,-0.20955,0.00013,19.935]
[1777026385537,31.6,77717.98,0.0,-0.20955,0.00013,19.935]
[1777026385656,31.6,77717.98,0.0,-0.20955,0.00013,19.935]
[1777026385704,31.6,77717.98,0.0,-0.20955,0.00013,19.935]
[1777026386404,31.6,77723.97,0.0,-0.20876,0.00013,19.8924]
[1777026386457,31.6,77723.97,0.0,-0.20876,0.00013,19.8924]
[1777026386902,31.6,77723.93,0.0,-0.20877,0.00013,19.89265]
[1777026387983,31.6,77723.93,0.0,-0.20877,0.00013,19.89265]
[1777026388026,31.6,77723.93,0.0,-0.20877,0.00013,19.89265]
[1777026388244,31.59,77721.16,0.0,-0.20912,0.00013,19.91209]
[1777026393794,31.59,77720.73,0.0,-0.20914,0.00013,19.91048]
[1777026398942,31.59,77718.47,0.0,-0.20942,0.00013,19.92573]
[1777026399015,31.59,77718.47,0.0,-0.20942,0.00013,19.92573]
[1777026401552,31.59,77717.53,0.0,-0.20954,0.00013,19.93207]
[1777026401583,31.59,77717.53,0.0,-0.20954,0.00013,19.93207]
[1777026401594,31.59,77717.53,0.0,-0.20954,0.00013,19.93207]
[1777026402007,31.59,77717.64,0.0,-0.20952,0.00013,19.93095]
[1777026407041,31.59,77716.7,0.0,-0.20964,0.00013,19.93739]
[1777026411135,31.59,77716.44,0.0,-0.20967,0.00013,19.93917]
[1777026411144,31.59,77716.44,0.0,-0.20967,0.00013,19.93917]
[1777026411244,31.59,77716.44,0.0,-0.20967,0.00013,19.93917]
[1777026411201,31.59,77715.87,0.0,-0.20975,0.00013,19.94319]
[1777026417112,31.59,77711.08,0.0,-0.21037,0.00013,19.97692]
[1777026422146,31.59,77710.28,0.0,-0.21048,0.00013,19.98239]
[1777026427182,31.59,77709.08,0.0,-0.21063,0.00013,19.99068]
[1777026432234,31.59,77706.99,0.0,-0.2109,0.00013,20.00526]
[1777026437269,31.58,77711.62,0.0,-0.21029,0.00013,19.97219]
[1777026437332,31.58,77711.62,0.0,-0.21029,0.00013,19.97219]
[1777026438259,31.58,77716.72,0.0,-0.20961,0.00013,19.93596]
[1777026443295,31.58,77720.11,0.0,-0.20916,0.00013,19.91121]
[1777026444714,31.58,77721.8,0.0,-0.20893,0.00013,19.89907]
[1777026444777,31.58,77721.8,0.0,-0.20893,0.00013,19.89907]
[1777026444884,31.58,77721.8,0.0,-0.20893,0.00013,19.89907]
[1777026445009,31.58,77721.8,0.0,-0.20893,0.00013,19.89907]
[1777026450322,31.58,77727.51,0.0,-0.20817,0.00013,19.85795]
[1777026454678,31.58,77723.01,0.0,-0.20873,0.00013,19.88583]
[1777026454755,31.58,77723.01,0.0,-0.20873,0.00013,19.88583]
[1777026455379,31.58,77722.54,0.0,-0.20879,0.00013,19.88905]
[1777026460415,31.58,77718.91,0.0,-0.20926,0.00013,19.91419]
[1777026466142,31.58,77718.06,0.0,-0.20935,0.00013,19.91923]
[1777026471002,31.58,77717.29,0.0,-0.20944,0.00013,19.92421]
[1777026471030,31.58,77717.29,0.0,-0.20944,0.00013,19.92421]
[1777026471042,31.57,77717.41,0.0,-0.20942,0.00013,19.92302]
[1777026471853,31.57,77717.41,0.0,-0.20942,0.00013,19.92302]
[1777026471906,31.57,77717.41,0.0,-0.20942,0.00013,19.92302]
[1777026471917,31.57,77717.3,0.0,-0.20944,0.00013,19.9238]
[1777026476277,31.57,77717.01,0.0,-0.20947,0.00013,19.92553]
[1777026476329,31.57,77717.01,0.0,-0.20947,0.00013,19.92553]
[1777026476377,31.57,77716.99,0.0,-0.20946,0.00013,19.92517]
[1777026476669,31.57,77716.99,0.0,-0.20946,0.00013,19.92517]
[1777026476747,31.57,77716.99,0.0,-0.20946,0.00013,19.92517]
[1777026476759,31.57,77716.7,0.0,-0.2095,0.00013,19.92723]
[1777026482617,31.57,77715.59,0.0,-0.20963,0.00013,19.93427]
[1777026488615,31.57,77715.92,0.0,-0.20957,0.00013,19.93074]
[1777026493715,31.57,77719.51,0.0,-0.20908,0.00013,19.90439]
[1777026497949,31.56,77718.03,0.0,-0.20927,0.00013,19.91453]
[1777026498006,31.56,77718.03,0.0,-0.20927,0.00013,19.91453]
[1777026498050,31.56,77717.89,0.0,-0.20928,0.00013,19.91524]
[1777026499685,31.56,77717.82,0.0,-0.20929,0.00013,19.91574]
[1777026499720,31.56,77717.82,0.0,-0.20929,0.00013,19.91574]
[1777026499822,31.56,77717.81,0.0,-0.20929,0.00013,19.91567]
[1777026506425,31.56,77719.68,0.0,-0.20903,0.00013,19.90143]
[1777026511785,31.56,77719.34,0.0,-0.20903,0.00013,19.89927]
[1777026516834,31.56,77720.33,0.0,-0.20889,0.00013,19.89168]
[1777026522412,31.56,77721.23,0.0,-0.20876,0.00013,19.88455]
[1777026522441,31.56,77721.23,0.0,-0.20876,0.00013,19.88455]
[1777026522863,31.56,77721.65,0.0,-0.2087,0.00013,19.88127]
[1777026523718,31.56,77721.65,0.0,-0.2087,0.00013,19.88127]
[1777026524647,31.55,77723.47,0.0,-0.20846,0.00013,19.86816]
[1777026524956,31.55,77724.02,0.0,-0.20838,0.00013,19.86395]
[1777026530918,31.55,77723.06,0.0,-0.20848,0.00013,19.86904]
[1777026535954,31.55,77722.74,0.0,-0.20849,0.00013,19.86986]
[1777026540989,31.54,77722.74,0.0,-0.20846,0.00013,19.86824]
[1777026543882,31.54,77722.68,0.0,-0.20845,0.00013,19.86732]
[1777026544086,31.54,77722.68,0.0,-0.20845,0.00013,19.86732]
[1777026544396,31.54,77722.68,0.0,-0.20845,0.00013,19.86732]
[1777026544457,31.54,77713.84,0.0,-0.2096,0.00013,19.92985]
[1777026545240,31.54,77699.43,0.0,-0.2115,0.00013,20.03204]
[1777026551173,31.53,77703.45,0.0,-0.21095,0.00013,20.00224]
[1777026551232,31.53,77703.45,0.0,-0.21095,0.00013,20.00224]
[1777026551248,31.53,77702.9,0.0,-0.21101,0.00013,20.00553]
[1777026552890,31.53,77703.09,0.0,-0.21099,0.00013,20.00418]
[1777026552917,31.53,77703.09,0.0,-0.21099,0.00013,20.00418]
[1777026553074,31.53,77703.47,0.0,-0.21093,0.00013,20.00118]
[1777026556570,31.53,77702.69,0.0,-0.21102,0.00013,20.00578]
[1777026556656,31.53,77702.69,0.0,-0.21102,0.00013,20.00578]
[1777026556799,31.53,77702.69,0.0,-0.21102,0.00013,20.00578]
[1777026556861,31.53,77702.69,0.0,-0.21102,0.00013,20.00578]
[1777026563144,31.52,77698.97,0.0,-0.21146,0.00013,20.02956]
[1777026564520,31.52,77701.59,0.0,-0.21111,0.00013,20.01064]
[1777026564626,31.52,77701.59,0.0,-0.21111,0.00013,20.01064]
[1777026565158,31.52,77702.59,0.0,-0.21098,0.00013,20.00354]
[1777026565808,31.52,77702.59,0.0,-0.21098,0.00013,20.00354]
[1777026565866,31.52,77702.59,0.0,-0.21098,0.00013,20.00354]
[1777026566164,31.52,77702.62,0.0,-0.21096,0.00013,20.00271]
[1777026566575,31.52,77702.62,0.0,-0.21096,0.00013,20.00271]
[1777026566628,31.52,77702.62,0.0,-0.21096,0.00013,20.00271]
[1777026567171,31.52,77702.7,0.0,-0.21095,0.00013,20.00183]
[1777026572426,31.52,77704.35,0.0,-0.21068,0.00013,19.98501]
[1777026573825,31.51,77704.72,0.0,-0.21062,0.00013,19.98181]
[1777026579256,31.51,77709.66,0.0,-0.20994,0.00013,19.94518]
[1777026585298,31.51,77709.9,0.0,-0.20988,0.00013,19.94207]
[1777026592347,31.5,77709.79,0.0,-0.20987,0.00013,19.94127]
[1777026597382,31.5,77708.39,0.0,-0.21003,0.00013,19.95013]
[1777026602416,31.5,77706.95,0.0,-0.2102,0.00013,19.95923]
[1777026607451,31.49,77704.41,0.0,-0.21052,0.00013,19.97609]
[1777026612487,31.49,77705.61,0.0,-0.21034,0.00013,19.96634]
[1777026613382,31.49,77705.61,0.0,-0.21034,0.00013,19.96634]
[1777026618529,31.49,77705.07,0.0,-0.21038,0.00013,19.96879]
[1777026623563,31.49,77708.2,0.0,-0.20995,0.00013,19.94538]
[1777026629465,31.48,77710.87,0.0,-0.20958,0.00013,19.92553]
[1777026634642,31.48,77711.34,0.0,-0.20947,0.00013,19.91714]
[1777026638593,31.48,77705.5,0.0,-0.21024,0.00013,19.95822]
[1777026638695,31.48,77705.5,0.0,-0.21024,0.00013,19.95822]
[1777026638817,31.48,77704.69,0.0,-0.21034,0.00013,19.96378]
[1777026644857,31.48,77701.65,0.0,-0.21072,0.00013,19.98421]
[1777026649893,31.47,77704.55,0.0,-0.21031,0.00013,19.9623]
[1777026655801,31.47,77703.54,0.0,-0.21042,0.00013,19.968]
[1777026662031,31.46,77705.67,0.0,-0.21011,0.00013,19.95121]
[1777026667031,31.46,77704.83,0.0,-0.2102,0.00013,19.95583]
[1777026672641,31.46,77703.72,0.0,-0.21031,0.00013,19.962]
[1777026678952,31.45,77699.81,0.0,-0.21079,0.00013,19.9879]
[1777026683987,31.45,77700.85,0.0,-0.21063,0.00013,19.97905]
[1777026689022,31.44,77702.6,0.0,-0.21037,0.00013,19.96525]
[1777026694057,31.44,77705.32,0.0,-0.20996,0.00013,19.94069]
[1777026699091,31.44,77704.74,0.0,-0.21002,0.00013,19.94371]
[1777026701741,31.44,77704.77,0.0,-0.21001,0.00013,19.94304]
[1777026701784,31.44,77704.77,0.0,-0.21001,0.00013,19.94304]
[1777026702115,31.44,77704.77,0.0,-0.21001,0.00013,19.94304]
[1777026702200,31.44,77704.77,0.0,-0.21001,0.00013,19.94304]
[1777026702241,31.44,77713.73,0.0,-0.20882,0.00013,19.87882]
[1777026708155,31.43,77712.29,0.0,-0.209,0.00013,19.88823]
[1777026713190,31.43,77710.64,0.0,-0.2092,0.00013,19.89925]
[1777026718225,31.43,77709.72,0.0,-0.20931,0.00013,19.90505]
[1777026723259,31.43,77707.78,0.0,-0.20955,0.00013,19.91812]
[1777026727779,31.43,77705.67,0.0,-0.20982,0.00013,19.93252]
[1777026727839,31.43,77705.67,0.0,-0.20982,0.00013,19.93252]
[1777026728295,31.43,77705.36,0.0,-0.20985,0.00013,19.93455]
[1777026730831,31.43,77706.36,0.0,-0.20972,0.00013,19.92704]
[1777026730860,31.43,77706.36,0.0,-0.20972,0.00013,19.92704]
[1777026731315,31.43,77706.15,0.0,-0.20974,0.00013,19.92836]
[1777026736351,31.42,77706.48,0.0,-0.20968,0.00013,19.92492]
[1777026741386,31.42,77706.84,0.0,-0.20961,0.00013,19.92145]
[1777026746421,31.42,77701.79,0.0,-0.21027,0.00013,19.95652]
[1777026747647,31.42,77701.79,0.0,-0.21027,0.00013,19.95652]
[1777026747685,31.42,77696.72,0.0,-0.21093,0.00013,19.99243]
[1777026747771,31.42,77696.72,0.0,-0.21093,0.00013,19.99243]
[1777026753451,31.41,77691.46,0.0,-0.21158,0.00013,20.02462]
[1777026758546,31.41,77694.37,0.0,-0.21116,0.00013,20.00217]
[1777026761907,31.41,77694.18,0.0,-0.21117,0.00013,20.00268]
[1777026761935,31.41,77694.18,0.0,-0.21117,0.00013,20.00268]
[1777026764668,31.41,77692.43,0.0,-0.2114,0.00013,20.01457]
[1777026765316,31.41,77688.59,0.0,-0.2119,0.00013,20.04162]
[1777026765554,31.4,77688.59,0.0,-0.2119,0.00013,20.04131]
[1777026770589,31.4,77678.75,0.0,-0.21318,0.00013,20.10949]
[1777026775088,31.4,77675.4,0.0,-0.2136,0.00013,20.13174]
[1777026775115,31.4,77675.4,0.0,-0.2136,0.00013,20.13174]
[1777026780658,31.39,77670.43,0.0,-0.21422,0.00013,20.16457]
[1777026785697,31.38,77668.45,0.0,-0.21445,0.00013,20.17648]
[1777026786660,31.38,77668.45,0.0,-0.21445,0.00013,20.17648]
[1777026791741,31.38,77658.61,0.0,-0.21572,0.00013,20.24353]
[1777026794350,31.37,77655.92,0.0,-0.21607,0.00014,20.26163]
[1777026798492,31.36,77653.64,0.0,-0.21629,0.00014,20.27319]
[1777026800700,31.35,77649.83,0.0,-0.21672,0.00014,20.29532]
[1777026805845,31.29,77656.42,0.0,-0.2154,0.00014,20.22545]
[1777026810878,31.24,77660.8,0.0,-0.21445,0.00014,20.17469]
[1777026816352,31.21,77662.65,0.0,-0.21396,0.00014,20.14607]
[1777026817732,31.21,77663.72,0.0,-0.21381,0.00013,20.13791]
[1777026818660,31.2,77671.3,0.0,-0.21274,0.00013,20.08094]
[1777026818910,31.2,77671.3,0.0,-0.21274,0.00013,20.08094]
[1777026818939,31.2,77671.3,0.0,-0.21274,0.00013,20.08094]
[1777026818957,31.2,77671.3,0.0,-0.21274,0.00013,20.08094]
[1777026819100,31.2,77678.38,0.0,-0.21179,0.00013,20.03022]
[1777026822923,31.2,77675.48,0.0,-0.21216,0.00013,20.05035]
[1777026822979,31.2,77675.48,0.0,-0.21216,0.00013,20.05035]
[1777026823026,31.2,77675.48,0.0,-0.21216,0.00013,20.05035]
[1777026823064,31.2,77675.48,0.0,-0.21216,0.00013,20.05035]
[1777026823091,31.2,77675.48,0.0,-0.21216,0.00013,20.05035]
[1777026823258,31.2,77675.48,0.0,-0.21216,0.00013,20.05035]
[1777026823308,31.2,77675.48,0.0,-0.21216,0.00013,20.05035]
[1777026823337,31.2,77675.48,0.0,-0.21216,0.00013,20.05035]
[1777026823692,31.2,77676.08,0.0,-0.21207,0.00013,20.04553]
[1777026824455,31.2,77676.08,0.0,-0.21207,0.00013,20.04553]
[1777026824829,31.2,77677.84,0.0,-0.21183,0.00013,20.03266]
[1777026827069,31.2,77679.33,0.0,-0.21163,0.00013,20.02175]
[1777026827427,31.2,77679.33,0.0,-0.21163,0.00013,20.02175]
[1777026827438,31.2,77679.16,0.0,-0.21164,0.00013,20.02253]
[1777026830399,31.2,77678.91,0.0,-0.21167,0.00013,20.02411]
[1777026830924,31.19,77679.25,0.0,-0.21162,0.00013,20.02125]
[1777026833239,31.19,77677.77,0.0,-0.21182,0.00013,20.03167]
[1777026838800,31.19,77674.09,0.0,-0.21228,0.00013,20.05662]
[1777026844109,31.19,77668.37,0.0,-0.21304,0.00013,20.09653]
[1777026849144,31.19,77668.15,0.0,-0.21305,0.00013,20.09705]
[1777026854180,31.18,77666.81,0.0,-0.21321,0.00013,20.10561]
[1777026859214,31.18,77666.45,0.0,-0.21324,0.00013,20.10722]
[1777026864250,31.18,77667.44,0.0,-0.21309,0.00013,20.09909]
[1777026866405,31.18,77668.13,0.0,-0.21299,0.00013,20.09393]
[1777026866674,31.18,77659.31,0.0,-0.21417,0.00014,20.15661]
[1777026867078,31.18,77659.31,0.0,-0.21417,0.00014,20.15661]
[1777026867156,31.18,77659.31,0.0,-0.21417,0.00014,20.15661]
[1777026867494,31.18,77656.86,0.0,-0.2145,0.00014,20.17383]
[1777026869646,31.18,77656.65,0.0,-0.21453,0.00014,20.17533]
[1777026869740,31.17,77656.1,0.0,-0.2146,0.00014,20.17893]
[1777026874197,31.17,77653.72,0.0,-0.21488,0.00014,20.19121]
[1777026874261,31.17,77653.72,0.0,-0.21488,0.00014,20.19121]
[1777026874361,31.17,77653.47,0.0,-0.21491,0.00014,20.193]
[1777026875411,31.17,77653.47,0.0,-0.21491,0.00014,20.193]
[1777026875457,31.17,77653.47,0.0,-0.21491,0.00014,20.193]
[1777026875558,31.17,77653.31,0.0,-0.21492,0.00014,20.19346]
[1777026878204,31.17,77653.31,0.0,-0.21492,0.00014,20.19346]
[1777026881122,31.17,77654.35,0.0,-0.21476,0.00014,20.18504]
[1777026883872,31.17,77650.43,0.0,-0.21528,0.00014,20.21233]
[1777026883908,31.17,77650.43,0.0,-0.21528,0.00014,20.21233]
[1777026885210,31.17,77650.78,0.0,-0.21523,0.00014,20.20956]
[1777026890435,31.16,77652.69,0.0,-0.21494,0.00014,20.19436]
[1777026891137,31.16,77652.69,0.0,-0.21494,0.00014,20.19436]
[1777026891637,31.16,77656.21,0.0,-0.21445,0.00014,20.16869]
[1777026892213,31.16,77656.21,0.0,-0.21445,0.00014,20.16869]
[1777026895667,31.16,77659.92,0.0,-0.21394,0.00014,20.1416]
[1777026895767,31.16,77659.64,0.0,-0.21397,0.00014,20.14295]
[1777026897703,31.16,77659.5,0.0,-0.21398,0.00014,20.14395]
[1777026897804,31.16,77659.69,0.0,-0.21395,0.00014,20.14192]
[1777026903381,31.15,77659.83,0.0,-0.2139,0.00014,20.13924]
[1777026904985,31.15,77659.51,0.0,-0.21393,0.00014,20.14086]
[1777026905074,31.15,77659.51,0.0,-0.21393,0.00014,20.14086]
[1777026905087,31.15,77659.51,0.0,-0.21393,0.00014,20.14086]
[1777026905539,31.15,77659.63,0.0,-0.21391,0.00014,20.14]
[1777026906863,31.15,77659.63,0.0,-0.21391,0.00014,20.14]
[1777026907905,31.15,77666.94,0.0,-0.21291,0.00013,20.08675]
[1777026908760,31.15,77666.94,0.0,-0.21291,0.00013,20.08675]
[1777026911591,31.15,77670.55,0.0,-0.21241,0.00013,20.0602]
[1777026912517,31.15,77673.29,0.0,-0.21204,0.00013,20.04042]
[1777026914506,31.14,77674.84,0.0,-0.21183,0.00013,20.0291]
[1777026914602,31.14,77678.01,0.0,-0.2114,0.00013,20.00625]
[1777026917362,31.14,77678.71,0.0,-0.2113,0.00013,20.00109]
[1777026918339,31.14,77679.06,0.0,-0.21125,0.00013,19.99852]
[1777026918630,31.14,77680.08,0.0,-0.21111,0.00013,19.99098]
[1777026923667,31.14,77680.13,0.0,-0.21111,0.00013,19.99056]
[1777026928700,31.14,77675.97,0.0,-0.21166,0.00013,20.0203]
[1777026930635,31.14,77674.34,0.0,-0.21188,0.00013,20.03201]
[1777026930736,31.14,77673.59,0.0,-0.21198,0.00013,20.03707]
[1777026932766,31.14,77673.59,0.0,-0.21195,0.00013,20.03303]
[1777026933329,31.14,77672.83,0.0,-0.21205,0.00013,20.03833]
[1777026933445,31.14,77672.83,0.0,-0.21205,0.00013,20.03833]
[1777026933476,31.14,77672.83,0.0,-0.21205,0.00013,20.03833]
[1777026933663,31.14,77672.83,0.0,-0.21205,0.00013,20.03833]
[1777026933809,31.14,77672.83,0.0,-0.21205,0.00013,20.03833]
[1777026933811,31.14,77687.0,0.0,-0.21014,0.00013,19.93625]
[1777026935619,31.14,77691.41,0.0,-0.20954,0.00013,19.90411]
[1777026935669,31.14,77691.41,0.0,-0.20954,0.00013,19.90411]
[1777026935754,31.14,77691.41,0.0,-0.20954,0.00013,19.9038]
[1777026936084,31.14,77691.41,0.0,-0.20954,0.00013,19.9038]
[1777026941798,31.14,77694.35,0.0,-0.20912,0.00013,19.88086]
[1777026946830,31.13,77695.17,0.0,-0.20898,0.00013,19.87364]
[1777026948596,31.13,77694.94,0.0,-0.20901,0.00013,19.87505]
[1777026948706,31.13,77694.94,0.0,-0.20901,0.00013,19.87505]
[1777026948873,31.13,77694.94,0.0,-0.20901,0.00013,19.87505]
[1777026948890,31.13,77703.75,0.0,-0.20783,0.00013,19.81112]
[1777026948973,31.13,77703.75,0.0,-0.20783,0.00013,19.81112]
[1777026949854,31.13,77704.37,0.0,-0.20775,0.00013,19.80678]
[1777026953879,31.13,77715.66,0.0,-0.20624,0.00013,19.72456]
[1777026958913,31.13,77709.45,0.0,-0.20706,0.00013,19.76901]
[1777026963181,31.13,77704.84,0.0,-0.20766,0.00013,19.80195]
[1777026965508,31.13,77702.69,0.0,-0.20794,0.00013,19.81717]
[1777026967245,31.13,77699.5,0.0,-0.20836,0.00013,19.83989]
[1777026967307,31.13,77698.51,0.0,-0.20849,0.00013,19.84686]
[1777026972426,31.12,77693.77,0.0,-0.20911,0.00013,19.88021]
[1777026972475,31.12,77693.77,0.0,-0.20911,0.00013,19.88021]
[1777026972690,31.12,77693.77,0.0,-0.2091,0.00013,19.87969]
[1777026978053,31.12,77690.07,0.0,-0.20957,0.00013,19.90501]
[1777026982707,31.12,77693.21,0.0,-0.20913,0.00013,19.88145]
[1777026986726,31.11,77701.82,0.0,-0.20797,0.00013,19.8182]
[1777026986827,31.11,77702.3,0.0,-0.20789,0.00013,19.81431]
[1777026987334,31.11,77702.3,0.0,-0.20789,0.00013,19.81431]
[1777026987554,31.11,77702.3,0.0,-0.20789,0.00013,19.81431]
[1777026987590,31.11,77702.3,0.0,-0.20789,0.00013,19.81431]
[1777026987729,31.11,77702.3,0.0,-0.20789,0.00013,19.81431]
[1777026987793,31.11,77702.3,0.0,-0.20789,0.00013,19.81431]
[1777026988197,31.11,77705.4,0.0,-0.20748,0.00013,19.79182]
[1777026988264,31.11,77705.4,0.0,-0.20748,0.00013,19.79182]
[1777026988756,31.11,77705.4,0.0,-0.20748,0.00013,19.79182]
[1777026988769,31.11,77705.4,0.0,-0.20748,0.00013,19.79182]
[1777026988818,31.11,77705.4,0.0,-0.20748,0.00013,19.79182]
[1777026989567,31.11,77712.16,0.0,-0.20658,0.00013,19.74264]
[1777026989870,31.11,77711.91,0.0,-0.20661,0.00013,19.74433]
[1777026992727,31.11,77710.73,0.0,-0.20674,0.00013,19.74886]
[1777026993586,31.11,77708.47,0.0,-0.20703,0.00013,19.76498]
[1777026993688,31.11,77705.71,0.0,-0.2074,0.00013,19.78484]
[1777026998350,31.11,77700.48,0.0,-0.20808,0.00013,19.8221]
[1777026998451,31.11,77700.25,0.0,-0.20811,0.00013,19.82354]
[1777027004323,31.11,77696.61,0.0,-0.20857,0.00013,19.84866]
[1777027004501,31.11,77696.61,0.0,-0.20857,0.00013,19.84866]
[1777027004686,31.11,77696.61,0.0,-0.20857,0.00013,19.84866]
[1777027004696,31.1,77696.52,0.0,-0.20858,0.00013,19.8488]
[1777027005616,31.1,77696.52,0.0,-0.20858,0.00013,19.8488]
[1777027005717,31.1,77695.37,0.0,-0.20873,0.00013,19.85686]
[1777027008916,31.1,77695.9,0.0,-0.20865,0.00013,19.85276]
[1777027008965,31.1,77695.94,0.0,-0.20864,0.00013,19.85196]
[1777027010111,31.1,77695.94,0.0,-0.20864,0.00013,19.85196]
[1777027010277,31.1,77700.17,0.0,-0.20807,0.00013,19.82109]
[1777027012528,31.1,77700.17,0.0,-0.20807,0.00013,19.82109]
[1777027012529,31.1,77698.74,0.0,-0.20825,0.00013,19.831]
[1777027018339,31.1,77697.54,0.0,-0.20839,0.00013,19.83881]
[1777027023424,31.09,77696.11,0.0,-0.20856,0.00013,19.84783]
[1777027025579,31.09,77696.21,0.0,-0.20854,0.00013,19.84667]
[1777027025744,31.09,77696.21,0.0,-0.20854,0.00013,19.84667]
[1777027025755,31.09,77696.03,0.0,-0.20856,0.00013,19.84753]
[1777027026300,31.09,77696.03,0.0,-0.20856,0.00013,19.84753]
[1777027026504,31.09,77696.03,0.0,-0.20856,0.00013,19.84753]
[1777027028585,31.09,77684.48,0.0,-0.21009,0.00013,19.9305]
[1777027034445,31.09,77683.48,0.0,-0.21019,0.00013,19.93574]
[1777027040222,31.08,77684.39,0.0,-0.21003,0.00013,19.92714]
[1777027041030,31.08,77684.39,0.0,-0.21003,0.00013,19.92714]
[1777027046528,31.08,77691.26,0.0,-0.20908,0.00013,19.87574]
[1777027048378,31.08,77691.47,0.0,-0.20905,0.00013,19.87395]
[1777027054584,31.07,77690.96,0.0,-0.20906,0.00013,19.87189]
[1777027060142,31.07,77691.05,0.0,-0.20903,0.00013,19.87022]
[1777027065665,31.06,77689.82,0.0,-0.20916,0.00013,19.87737]
[1777027070698,31.06,77690.05,0.0,-0.2091,0.00013,19.87438]
[1777027073717,31.06,77688.78,0.0,-0.20926,0.00013,19.88275]
[1777027073787,31.06,77688.78,0.0,-0.20926,0.00013,19.88275]
[1777027074714,31.06,77687.83,0.0,-0.20938,0.00013,19.88934]
[1777027080769,31.06,77688.39,0.0,-0.20929,0.00013,19.88409]
[1777027085804,31.05,77688.37,0.0,-0.20928,0.00013,19.88365]
[1777027090840,31.05,77687.81,0.0,-0.20934,0.00013,19.88713]
[1777027095475,31.05,77687.93,0.0,-0.20932,0.00013,19.88582]
[1777027095550,31.05,77687.93,0.0,-0.20932,0.00013,19.88582]
[1777027095566,31.05,77687.93,0.0,-0.20932,0.00013,19.88582]
[1777027100633,31.05,77688.16,0.0,-0.20928,0.00013,19.88345]
[1777027100677,31.05,77688.16,0.0,-0.20928,0.00013,19.88345]
[1777027101168,31.05,77692.07,0.0,-0.20875,0.00013,19.8549]
[1777027103273,31.05,77691.21,0.0,-0.20885,0.00013,19.86064]
[1777027105207,31.05,77691.48,0.0,-0.20881,0.00013,19.8582]
[1777027105979,31.05,77691.48,0.0,-0.20881,0.00013,19.8582]
[1777027111906,31.04,77692.05,0.0,-0.20871,0.00013,19.85275]
[1777027117024,31.04,77691.4,0.0,-0.20874,0.00013,19.85209]
[1777027123065,31.04,77691.78,0.0,-0.20867,0.00013,19.84783]
[1777027128102,31.03,77693.14,0.0,-0.20846,0.00013,19.83676]
[1777027133137,31.03,77692.7,0.0,-0.20851,0.00013,19.83953]
[1777027138172,31.03,77691.57,0.0,-0.20866,0.00013,19.84727]
[1777027141691,31.03,77692.02,0.0,-0.20859,0.00013,19.84371]
[1777027141789,31.03,77692.02,0.0,-0.20859,0.00013,19.84371]
[1777027142067,31.03,77692.02,0.0,-0.20859,0.00013,19.84371]
[1777027142124,31.03,77692.22,0.0,-0.20856,0.00013,19.84217]
[1777027143182,31.03,77683.76,0.0,-0.2097,0.00013,19.90345]
[1777027143777,31.03,77677.0,0.0,-0.21061,0.00013,19.9524]
[1777027149712,31.03,77677.8,0.0,-0.21049,0.00013,19.94631]
[1777027149772,31.03,77677.8,0.0,-0.21049,0.00013,19.94631]
[1777027155292,31.03,77671.97,0.0,-0.21126,0.00013,19.98752]
[1777027161066,31.02,77670.27,0.0,-0.21147,0.00013,19.99866]
[1777027166818,31.02,77668.06,0.0,-0.21175,0.00014,20.0137]
[1777027172517,31.02,77673.86,0.0,-0.21092,0.00013,19.96643]
[1777027176471,31.02,77675.45,0.0,-0.21069,0.00013,19.95433]
[1777027180306,31.01,77678.2,0.0,-0.2103,0.00013,19.93332]
[1777027180341,31.01,77678.2,0.0,-0.2103,0.00013,19.93332]
[1777027180372,31.01,77678.2,0.0,-0.2103,0.00013,19.93332]
[1777027180470,31.01,77678.2,0.0,-0.2103,0.00013,19.93332]
[1777027184496,31.01,77688.13,0.0,-0.20895,0.00013,19.86052]
[1777027185195,31.01,77688.13,0.0,-0.20895,0.00013,19.86052]
[1777027185260,31.01,77688.13,0.0,-0.20895,0.00013,19.86052]
[1777027186384,31.01,77688.25,0.0,-0.20893,0.00013,19.85949]
[1777027186984,31.01,77688.33,0.0,-0.20892,0.00013,19.85859]
[1777027192207,31.01,77686.77,0.0,-0.20911,0.00013,19.86921]
[1777027197587,31.01,77685.59,0.0,-0.20925,0.00013,19.87657]
[1777027202622,31.0,77685.82,0.0,-0.2092,0.00013,19.87384]
[1777027204957,31.0,77686.27,0.0,-0.20914,0.00013,19.87036]
[1777027205894,31.0,77687.9,0.0,-0.20891,0.00013,19.85811]
[1777027205982,31.0,77689.55,0.0,-0.20868,0.00013,19.84594]
[1777027206578,31.0,77689.55,0.0,-0.20868,0.00013,19.84594]
[1777027206622,31.0,77689.55,0.0,-0.20868,0.00013,19.84594]
[1777027207404,31.0,77698.72,0.0,-0.20746,0.00013,19.77931]
[1777027208778,31.0,77697.94,0.0,-0.20756,0.00013,19.78498]
[1777027208798,31.0,77697.94,0.0,-0.20756,0.00013,19.78498]
[1777027208992,31.0,77697.94,0.0,-0.20756,0.00013,19.78498]
[1777027209086,31.0,77702.28,0.0,-0.20697,0.00013,19.75276]
[1777027210771,31.0,77702.28,0.0,-0.20697,0.00013,19.75276]
[1777027216719,31.0,77698.38,0.0,-0.20746,0.00013,19.77916]
[1777027222055,30.99,77695.8,0.0,-0.20778,0.00013,19.79645]
[1777027227798,30.99,77695.26,0.0,-0.2078,0.00013,19.79793]
[1777027232838,30.98,77698.42,0.0,-0.20732,0.00013,19.76916]
[1777027233445,30.98,77698.42,0.0,-0.20732,0.00013,19.76916]
[1777027235062,30.98,77697.6,0.0,-0.20743,0.00013,19.77512]
[1777027240894,30.98,77688.52,0.0,-0.20862,0.00013,19.83954]
[1777027245933,30.98,77686.59,0.0,-0.20886,0.00013,19.85278]
[1777027250963,30.97,77687.82,0.0,-0.20868,0.00013,19.84311]
[1777027257005,30.97,77688.3,0.0,-0.2086,0.00013,19.83873]
[1777027261579,30.97,77688.77,0.0,-0.20853,0.00013,19.83477]
[1777027261597,30.97,77688.77,0.0,-0.20853,0.00013,19.83477]
[1777027262867,30.97,77688.61,0.0,-0.20854,0.00013,19.83511]
[1777027262934,30.97,77688.61,0.0,-0.20854,0.00013,19.83511]
[1777027262953,30.97,77688.61,0.0,-0.20854,0.00013,19.83511]
[1777027262987,30.97,77688.61,0.0,-0.20854,0.00013,19.83511]
[1777027266341,30.97,77686.29,0.0,-0.20884,0.00013,19.85154]
[1777027267567,30.97,77686.13,0.0,-0.20886,0.00013,19.85259]
[1777027272597,30.97,77678.72,0.0,-0.20985,0.00013,19.9057]
[1777027272682,30.97,77678.72,0.0,-0.20985,0.00013,19.9057]
[1777027273119,30.97,77678.1,0.0,-0.20993,0.00013,19.91019]
[1777027275570,30.96,77679.52,0.0,-0.20974,0.00013,19.89988]
[1777027281910,30.96,77683.36,0.0,-0.2092,0.00013,19.87101]
[1777027283764,30.96,77683.75,0.0,-0.20915,0.00013,19.86803]
[1777027283816,30.96,77683.22,0.0,-0.20922,0.00013,19.87188]
[1777027290242,30.96,77684.22,0.0,-0.20907,0.00013,19.86356]
[1777027294222,30.96,77685.0,0.0,-0.20893,0.00013,19.85369]
[1777027302051,30.96,77686.72,0.0,-0.2087,0.00013,19.84129]
[1777027308057,30.96,77685.52,0.0,-0.20886,0.00013,19.85]
[1777027313952,30.96,77683.47,0.0,-0.20913,0.00013,19.86476]
[1777027316304,30.96,77684.05,0.0,-0.20905,0.00013,19.86044]
[1777027317260,30.96,77681.02,0.0,-0.20946,0.00013,19.88236]
[1777027320656,30.96,77679.64,0.0,-0.20964,0.00013,19.89223]
[1777027320711,30.96,77679.64,0.0,-0.20964,0.00013,19.89223]
[1777027320800,30.96,77679.36,0.0,-0.20968,0.00013,19.89418]
[1777027321881,30.96,77679.36,0.0,-0.20968,0.00013,19.89418]
[1777027321943,30.96,77679.36,0.0,-0.20968,0.00013,19.89418]
[1777027322355,30.96,77674.66,0.0,-0.21031,0.00013,19.92811]
[1777027324431,30.96,77671.68,0.0,-0.21071,0.00014,19.94946]
[1777027324503,30.96,77671.71,0.0,-0.2107,0.00014,19.94924]
[1777027327262,30.96,77671.71,0.0,-0.2107,0.00014,19.94911]
[1777027327361,30.96,77669.61,0.0,-0.21098,0.00014,19.96418]
[1777027328312,30.96,77669.61,0.0,-0.21098,0.00014,19.96418]
[1777027327504,30.96,77669.64,0.0,-0.21098,0.00014,19.96379]
[1777027330510,30.95,77666.56,0.0,-0.21138,0.00014,19.98554]
[1777027331387,30.95,77666.05,0.0,-0.21145,0.00014,19.98904]
[1777027332516,30.95,77665.59,0.0,-0.21151,0.00014,19.99217]
[1777027332824,30.95,77665.59,0.0,-0.21151,0.00014,19.99217]
[1777027333792,30.95,77662.23,0.0,-0.21196,0.00014,20.01647]
[1777027333827,30.95,77662.23,0.0,-0.21196,0.00014,20.01647]
[1777027333960,30.95,77662.23,0.0,-0.21196,0.00014,20.01647]
[1777027334052,30.95,77662.23,0.0,-0.21196,0.00014,20.01647]
[1777027334089,30.95,77659.9,0.0,-0.21227,0.00014,20.03288]
[1777027334528,30.95,77659.9,0.0,-0.21227,0.00014,20.03288]
[1777027334729,30.95,77657.9,0.0,-0.21254,0.00014,20.04732]
[1777027340596,30.95,77652.98,0.0,-0.2132,0.00014,20.08217]
[1777027342645,30.95,77652.98,0.0,-0.2132,0.00014,20.08217]
[1777027342680,30.95,77652.42,0.0,-0.21327,0.00014,20.08593]
[1777027348652,30.95,77650.51,0.0,-0.21352,0.00014,20.09905]
[1777027352417,30.95,77652.35,0.0,-0.21324,0.00014,20.08198]
[1777027357719,30.95,77656.41,0.0,-0.21269,0.00014,20.05252]
[1777027358876,30.95,77656.41,0.0,-0.21269,0.00014,20.05252]
[1777027360347,30.95,77656.04,0.0,-0.21273,0.00014,20.05506]
[1777027363718,30.95,77656.16,0.0,-0.21271,0.00014,20.0538]
[1777027365560,30.95,77656.69,0.0,-0.21263,0.00014,20.04969]
[1777027369380,30.95,77656.73,0.0,-0.21262,0.00014,20.04922]
[1777027370105,30.95,77656.73,0.0,-0.21262,0.00014,20.04922]
[1777027370199,30.95,77656.73,0.0,-0.21262,0.00014,20.04922]
[1777027370300,30.95,77661.98,0.0,-0.21191,0.00014,20.01114]
[1777027371060,30.95,77661.98,0.0,-0.21191,0.00014,20.01114]
[1777027371072,30.95,77669.99,0.0,-0.21083,0.00014,19.95314]
[1777027373068,30.95,77669.52,0.0,-0.21089,0.00014,19.95655]
[1777027373347,30.95,77669.52,0.0,-0.21089,0.00014,19.95655]
[1777027373146,30.95,77670.2,0.0,-0.2108,0.00014,19.95171]
[1777027373968,30.95,77670.2,0.0,-0.2108,0.00014,19.95171]
[1777027381157,30.95,77669.71,0.0,-0.21087,0.00014,19.9553]
[1777027381227,30.95,77666.73,0.0,-0.21127,0.00014,19.97687]
[1777027386919,30.94,77662.37,0.0,-0.21184,0.00014,20.00762]
[1777027389656,30.94,77663.45,0.0,-0.21169,0.00014,19.99947]
[1777027394976,30.94,77674.05,0.0,-0.21026,0.00013,19.92251]
[1777027400556,30.94,77676.43,0.0,-0.20994,0.00013,19.90561]
[1777027403215,30.94,77677.56,0.0,-0.20979,0.00013,19.89771]
[1777027403958,30.94,77678.48,0.0,-0.20967,0.00013,19.89123]
[1777027404032,30.94,77678.48,0.0,-0.20967,0.00013,19.89123]
[1777027404210,30.94,77678.48,0.0,-0.20967,0.00013,19.89123]
[1777027404234,30.94,77680.21,0.0,-0.20944,0.00013,19.87877]
[1777027405654,30.94,77680.51,0.0,-0.2094,0.00013,19.87655]
[1777027411093,30.94,77684.34,0.0,-0.20883,0.00013,19.84313]
[1777027416126,30.94,77681.49,0.0,-0.20919,0.00013,19.86283]
[1777027420134,30.94,77682.31,0.0,-0.20907,0.00013,19.85628]
[1777027423739,30.93,77683.54,0.0,-0.20889,0.00013,19.84657]
[1777027429217,30.93,77685.05,0.0,-0.20867,0.00013,19.83452]
[1777027434251,30.93,77685.98,0.0,-0.20853,0.00013,19.82691]
[1777027435011,30.93,77685.98,0.0,-0.20853,0.00013,19.82691]
[1777027435896,30.93,77687.24,0.0,-0.20836,0.00013,19.81758]
[1777027436696,30.93,77687.17,0.0,-0.20837,0.00013,19.81793]
[1777027442345,30.93,77685.78,0.0,-0.20854,0.00013,19.82705]
[1777027448374,30.92,77684.52,0.0,-0.20869,0.00013,19.83516]
[1777027453409,30.92,77686.78,0.0,-0.20837,0.00013,19.818]
[1777027458445,30.92,77688.7,0.0,-0.2081,0.00013,19.80359]
[1777027463479,30.92,77688.24,0.0,-0.20814,0.00013,19.80542]
[1777027468515,30.91,77689.96,0.0,-0.20788,0.00013,19.79141]
[1777027473552,30.91,77690.71,0.0,-0.20773,0.00013,19.78064]
[1777027475203,30.91,77690.71,0.0,-0.20773,0.00013,19.78064]
[1777027475260,30.91,77687.93,0.0,-0.20809,0.00013,19.80034]
[1777027479158,30.91,77685.19,0.0,-0.20845,0.00013,19.81987]
[1777027480582,30.91,77685.05,0.0,-0.20847,0.00013,19.82059]
[1777027486817,30.91,77682.82,0.0,-0.20875,0.00013,19.83596]
[1777027488683,30.9,77684.85,0.0,-0.20847,0.00013,19.82063]
[1777027494697,30.9,77684.54,0.0,-0.20849,0.00013,19.82203]
[1777027498964,30.9,77685.23,0.0,-0.2084,0.00013,19.817]
[1777027499146,30.9,77685.23,0.0,-0.2084,0.00013,19.817]
[1777027502788,30.9,77685.07,0.0,-0.20842,0.00013,19.81818]
[1777027509169,30.9,77685.52,0.0,-0.20836,0.00013,19.81497]
[1777027513536,30.9,77679.42,0.0,-0.20919,0.00013,19.85947]
[1777027514468,30.9,77673.62,0.0,-0.20997,0.00014,19.90154]
[1777027514537,30.9,77673.62,0.0,-0.20997,0.00014,19.90154]
[1777027515086,30.9,77673.62,0.0,-0.20997,0.00014,19.90154]
[1777027515090,30.9,77673.62,0.0,-0.20997,0.00014,19.90154]
[1777027515180,30.9,77673.62,0.0,-0.20997,0.00014,19.90154]
[1777027515452,30.9,77673.62,0.0,-0.20997,0.00014,19.90154]
[1777027515491,30.9,77672.77,0.0,-0.21008,0.00014,19.90765]
[1777027515886,30.9,77672.77,0.0,-0.21008,0.00014,19.90765]
[1777027519435,30.9,77660.77,0.0,-0.2117,0.00014,19.99464]
[1777027527404,30.9,77653.72,0.0,-0.21266,0.00014,20.04558]
[1777027530874,30.9,77649.8,0.0,-0.2132,0.00014,20.07421]
[1777027530912,30.9,77649.8,0.0,-0.2132,0.00014,20.07421]
[1777027530975,30.9,77648.56,0.0,-0.21337,0.00014,20.08323]
[1777027535991,30.9,77648.46,0.0,-0.21336,0.00014,20.0803]
[1777027539740,30.9,77647.8,0.0,-0.21345,0.00014,20.08516]
[1777027540863,30.9,77647.48,0.0,-0.2135,0.00014,20.08756]
[1777027541554,30.9,77647.56,0.0,-0.21349,0.00014,20.08702]
[1777027545780,30.9,77647.4,0.0,-0.21351,0.00014,20.08835]
[1777027548492,30.9,77647.6,0.0,-0.21349,0.00014,20.08698]
[1777027549284,30.9,77646.68,0.0,-0.21361,0.00014,20.09367]
[1777027555125,30.9,77643.07,0.0,-0.21411,0.00014,20.11999]
[1777027558644,30.9,77642.11,0.0,-0.21424,0.00014,20.12701]
[1777027559699,30.91,77641.26,0.0,-0.21436,0.00014,20.13317]
[1777027561005,30.91,77645.94,0.0,-0.21372,0.00014,20.09943]
[1777027561728,30.91,77646.82,0.0,-0.2136,0.00014,20.09314]
[1777027562177,30.91,77646.82,0.0,-0.2136,0.00014,20.09314]
[1777027562638,30.91,77651.08,0.0,-0.21302,0.00014,20.06251]
[1777027562724,30.91,77651.08,0.0,-0.21302,0.00014,20.06251]
[1777027563764,30.91,77651.08,0.0,-0.21302,0.00014,20.06246]
[1777027563773,30.91,77651.08,0.0,-0.21302,0.00014,20.06246]
[1777027564189,30.91,77653.58,0.0,-0.21268,0.00014,20.04436]
[1777027569224,30.91,77653.26,0.0,-0.21272,0.00014,20.04659]
[1777027571103,30.9,77651.98,0.0,-0.2129,0.00014,20.05574]
[1777027571883,30.9,77651.93,0.0,-0.2129,0.00014,20.0561]
[1777027574405,30.91,77659.7,0.0,-0.21185,0.00014,19.99994]
[1777027574448,30.91,77659.7,0.0,-0.21185,0.00014,19.99994]
[1777027574550,30.91,77659.7,0.0,-0.21185,0.00014,19.99994]
[1777027575317,30.9,77661.38,0.0,-0.21162,0.00014,19.98761]
[1777027576534,30.9,77661.38,0.0,-0.21162,0.00014,19.98761]
[1777027577146,30.9,77661.18,0.0,-0.21164,0.00014,19.98894]
[1777027577718,30.9,77665.95,0.0,-0.21099,0.00014,19.95428]
[1777027578004,30.9,77665.95,0.0,-0.21099,0.00014,19.95428]
[1777027578510,30.9,77665.68,0.0,-0.21103,0.00014,19.95615]
[1777027582701,30.9,77665.48,0.0,-0.21105,0.00014,19.9574]
[1777027582888,30.9,77665.48,0.0,-0.21105,0.00014,19.9574]
[1777027582921,30.9,77665.48,0.0,-0.21105,0.00014,19.9574]
[1777027583071,30.9,77665.48,0.0,-0.21105,0.00014,19.9574]
[1777027583499,30.9,77684.67,0.0,-0.20846,0.00013,19.81795]
[1777027584040,30.9,77684.67,0.0,-0.20846,0.00013,19.81795]
[1777027587341,30.9,77689.29,0.0,-0.20784,0.00013,19.78404]
[1777027588320,30.9,77689.43,0.0,-0.20782,0.00013,19.78283]
[1777027588899,30.9,77689.42,0.0,-0.20781,0.00013,19.78271]
[1777027588962,30.9,77689.42,0.0,-0.20781,0.00013,19.78271]
[1777027589234,30.9,77689.42,0.0,-0.20781,0.00013,19.78271]
[1777027589588,30.9,77689.42,0.0,-0.20781,0.00013,19.78271]
[1777027589364,30.9,77689.42,0.0,-0.20781,0.00013,19.78251]
[1777027590442,30.9,77704.0,0.0,-0.20586,0.00013,19.67609]
[1777027590625,30.9,77704.0,0.0,-0.20586,0.00013,19.67609]
[1777027590905,30.9,77704.0,0.0,-0.20586,0.00013,19.67609]
[1777027590957,30.9,77704.0,0.0,-0.20586,0.00013,19.67609]
[1777027591437,30.9,77704.0,0.0,-0.20586,0.00013,19.67609]
[1777027591471,30.9,77722.66,0.0,-0.20335,0.00013,19.53556]
[1777027591656,30.9,77722.66,0.0,-0.20335,0.00013,19.53556]
[1777027591705,30.9,77722.66,0.0,-0.20335,0.00013,19.53556]
[1777027592386,30.9,77722.66,0.0,-0.20336,0.00013,19.53582]
[1777027592718,30.9,77722.66,0.0,-0.20336,0.00013,19.53582]
[1777027592780,30.9,77722.66,0.0,-0.20336,0.00013,19.53582]
[1777027593393,30.9,77722.66,0.0,-0.20336,0.00013,19.53582]
[1777027593496,30.9,77724.6,0.0,-0.20311,0.00013,19.52186]
[1777027595104,30.9,77725.09,0.0,-0.20305,0.00013,19.51855]
[1777027596296,30.9,77725.09,0.0,-0.20305,0.00013,19.51855]
[1777027596414,30.9,77725.01,0.0,-0.20306,0.00013,19.51937]
[1777027597614,30.9,77724.58,0.0,-0.20312,0.00013,19.52264]
[1777027598428,30.9,77725.48,0.0,-0.203,0.00013,19.51615]
[1777027600180,30.9,77724.89,0.0,-0.20308,0.00013,19.52042]
[1777027600264,30.9,77724.89,0.0,-0.20308,0.00013,19.52042]
[1777027600448,30.9,77724.29,0.0,-0.20316,0.00013,19.52475]
[1777027601981,30.9,77723.43,0.0,-0.20327,0.00013,19.53081]
[1777027604373,30.9,77720.08,0.0,-0.20371,0.00013,19.55534]
[1777027606241,30.9,77717.72,0.0,-0.20402,0.00013,19.57273]
[1777027606484,30.9,77717.75,0.0,-0.20402,0.00013,19.57254]
[1777027610429,30.9,77713.34,0.0,-0.20461,0.00013,19.60488]
[1777027610515,30.9,77713.32,0.0,-0.20461,0.00013,19.60504]
[1777027615548,30.9,77706.58,0.0,-0.20551,0.00013,19.65427]
[1777027618547,30.9,77705.54,0.0,-0.20564,0.00013,19.66183]
[1777027618571,30.9,77704.66,0.0,-0.20576,0.00013,19.66825]
[1777027623603,30.9,77701.58,0.0,-0.20617,0.00013,19.69061]
[1777027628639,30.9,77699.6,0.0,-0.20643,0.00013,19.7048]
[1777027634399,30.9,77703.59,0.0,-0.2059,0.00013,19.67571]
[1777027635041,30.9,77703.59,0.0,-0.2059,0.00013,19.67571]
[1777027635203,30.9,77703.59,0.0,-0.2059,0.00013,19.67571]
[1777027635342,30.9,77703.59,0.0,-0.2059,0.00013,19.67571]
[1777027635392,30.9,77703.59,0.0,-0.2059,0.00013,19.67571]
[1777027635443,30.9,77703.53,0.0,-0.2059,0.00013,19.67615]
[1777027636285,30.9,77703.53,0.0,-0.2059,0.00013,19.67615]
[1777027636537,30.9,77747.21,0.0,-0.20013,0.00013,19.35533]
[1777027637136,30.9,77747.21,0.0,-0.20013,0.00013,19.35533]
[1777027637445,30.9,77747.58,0.0,-0.20007,0.00013,19.35241]
[1777027638074,30.9,77747.58,0.0,-0.20007,0.00013,19.35241]
[1777027638086,30.9,77745.93,0.0,-0.20029,0.00013,19.3646]
[1777027642488,30.9,77749.31,0.0,-0.19985,0.00013,19.3397]
[1777027642542,30.9,77749.31,0.0,-0.19985,0.00013,19.3397]
[1777027642584,30.9,77754.16,0.0,-0.19921,0.00013,19.3039]
[1777027644919,30.9,77755.35,0.0,-0.19906,0.00013,19.29536]
[1777027644968,30.9,77753.74,0.0,-0.19928,0.00013,19.3075]
[1777027650588,30.9,77751.96,0.0,-0.19951,0.00013,19.32088]
[1777027651812,30.9,77744.95,0.0,-0.20043,0.00013,19.37269]
[1777027657630,30.9,77737.46,0.0,-0.20139,0.00013,19.42375]
[1777027663479,30.9,77733.03,0.0,-0.20196,0.00013,19.45591]
[1777027668821,30.9,77732.99,0.0,-0.20196,0.00013,19.45585]
[1777027673955,30.9,77731.18,0.0,-0.20219,0.00013,19.46872]
[1777027680406,30.9,77729.7,0.0,-0.20238,0.00013,19.47929]
[1777027680595,30.9,77729.7,0.0,-0.20238,0.00013,19.47929]
[1777027680622,30.9,77729.08,0.0,-0.20246,0.00013,19.48367]
[1777027681814,30.9,77729.08,0.0,-0.20246,0.00013,19.48358]
[1777027682240,30.9,77721.1,0.0,-0.20352,0.00013,19.54239]
[1777027687349,30.9,77720.94,0.0,-0.20355,0.00013,19.54407]
[1777027689276,30.9,77721.13,0.0,-0.20352,0.00013,19.5426]
[1777027690256,30.9,77720.99,0.0,-0.20354,0.00013,19.54362]
[1777027696590,30.9,77719.52,0.0,-0.20373,0.00013,19.55384]
[1777027703159,30.9,77723.54,0.0,-0.20318,0.00013,19.52349]
[1777027706571,30.9,77724.47,0.0,-0.20305,0.00013,19.51646]
[1777027707448,30.9,77711.67,0.0,-0.20475,0.00013,19.61017]
[1777027708456,30.9,77711.67,0.0,-0.20475,0.00013,19.61017]
[1777027711840,30.9,77712.03,0.0,-0.20467,0.00013,19.60311]
[1777027712645,30.89,77712.4,0.0,-0.20461,0.00013,19.60009]
[1777027714679,30.89,77712.4,0.0,-0.20461,0.00013,19.60009]
[1777027714982,30.89,77713.07,0.0,-0.20452,0.00013,19.59502]
[1777027715245,30.89,77713.36,0.0,-0.20448,0.00013,19.59275]
[1777027717223,30.89,77720.8,0.0,-0.20349,0.00013,19.53802]
[1777027722263,30.89,77728.52,0.0,-0.20245,0.00013,19.48044]
[1777027724063,30.89,77729.06,0.0,-0.20237,0.00013,19.47608]
[1777027724491,30.89,77729.06,0.0,-0.20237,0.00013,19.47608]
[1777027724570,30.89,77729.06,0.0,-0.20237,0.00013,19.47608]
[1777027724691,30.89,77729.06,0.0,-0.20237,0.00013,19.47608]
[1777027726074,30.89,77730.49,0.0,-0.20218,0.00013,19.46518]
[1777027726157,30.89,77730.49,0.0,-0.20218,0.00013,19.46518]
[1777027726489,30.89,77730.49,0.0,-0.20218,0.00013,19.46518]
[1777027726829,30.89,77731.51,0.0,-0.20204,0.00013,19.45749]
[1777027730028,30.89,77731.98,0.0,-0.20197,0.00013,19.4535]
[1777027733791,30.89,77731.78,0.0,-0.20198,0.00013,19.45426]
[1777027733861,30.89,77731.78,0.0,-0.20198,0.00013,19.45426]
[1777027737997,30.88,77732.12,0.0,-0.20192,0.00013,19.45103]
[1777027738029,30.88,77732.12,0.0,-0.20192,0.00013,19.45103]
[1777027738970,30.88,77732.35,0.0,-0.20189,0.00013,19.44915]
[1777027744239,30.88,77732.82,0.0,-0.20181,0.00013,19.44478]
[1777027744446,30.88,77733.03,0.0,-0.20178,0.00013,19.44306]
[1777027744855,30.88,77733.03,0.0,-0.20178,0.00013,19.44306]
[1777027745454,30.88,77730.4,0.0,-0.20213,0.00013,19.46224]
[1777027747045,30.88,77726.72,0.0,-0.20261,0.00013,19.48928]
[1777027747057,30.88,77726.72,0.0,-0.20261,0.00013,19.48928]
[1777027747059,30.88,77726.72,0.0,-0.20261,0.00013,19.48928]
[1777027747468,30.88,77726.39,0.0,-0.20265,0.00013,19.49164]
[1777027747878,30.88,77726.39,0.0,-0.20265,0.00013,19.49164]
[1777027748476,30.88,77726.95,0.0,-0.20258,0.00013,19.48746]
[1777027750701,30.88,77726.24,0.0,-0.20267,0.00013,19.49262]
[1777027751497,30.88,77726.64,0.0,-0.20262,0.00013,19.48955]
[1777027751965,30.88,77726.64,0.0,-0.20262,0.00013,19.48955]
[1777027752087,30.88,77726.64,0.0,-0.20262,0.00013,19.48955]
[1777027752731,30.88,77722.76,0.0,-0.20313,0.00013,19.51796]
[1777027758073,30.88,77722.32,0.0,-0.20319,0.00013,19.52148]
[1777027758456,30.88,77722.32,0.0,-0.20319,0.00013,19.52148]
[1777027758520,30.88,77722.32,0.0,-0.20319,0.00013,19.52148]
[1777027758533,30.88,77722.32,0.0,-0.20319,0.00013,19.52148]
[1777027758666,30.88,77722.32,0.0,-0.20319,0.00013,19.52148]
[1777027758711,30.88,77722.52,0.0,-0.20317,0.00013,19.52015]
[1777027759446,30.88,77722.52,0.0,-0.20317,0.00013,19.52015]
[1777027760647,30.88,77722.72,0.0,-0.20314,0.00013,19.51868]
[1777027766601,30.88,77719.74,0.0,-0.20354,0.00013,19.54074]
[1777027771636,30.88,77715.25,0.0,-0.20411,0.00013,19.57012]
[1777027777677,30.88,77711.97,0.0,-0.20456,0.00013,19.59465]
[1777027780562,30.88,77710.88,0.0,-0.20471,0.00013,19.60279]
[1777027780608,30.88,77710.88,0.0,-0.20471,0.00013,19.60279]
[1777027780699,30.88,77710.35,0.0,-0.20478,0.00013,19.60675]
[1777027781227,30.88,77710.35,0.0,-0.20478,0.00013,19.60675]
[1777027781250,30.88,77710.35,0.0,-0.20478,0.00013,19.60675]
[1777027781705,30.88,77708.47,0.0,-0.20503,0.00013,19.62058]
[1777027782735,30.88,77708.47,0.0,-0.20503,0.00013,19.62058]
[1777027782840,30.88,77708.04,0.0,-0.20509,0.00013,19.6238]
[1777027782912,30.88,77708.0,0.0,-0.20509,0.00013,19.62409]
[1777027788754,30.89,77704.39,0.0,-0.20558,0.00013,19.65087]
[1777027792420,30.89,77701.43,0.0,-0.20598,0.00013,19.67267]
[1777027797843,30.89,77699.48,0.0,-0.20624,0.00013,19.68696]
[1777027803863,30.89,77700.36,0.0,-0.20612,0.00013,19.68053]
[1777027808900,30.89,77698.15,0.0,-0.20642,0.00013,19.69663]
[1777027813958,30.89,77698.05,0.0,-0.20643,0.00013,19.69736]
[1777027819978,30.89,77698.12,0.0,-0.20642,0.00013,19.69681]
[1777027825738,30.89,77697.41,0.0,-0.20651,0.00013,19.70199]
[1777027831559,30.89,77697.18,0.0,-0.20654,0.00013,19.70365]
[1777027836613,30.89,77697.31,0.0,-0.2065,0.00013,19.69875]
[1777027837579,30.89,77697.39,0.0,-0.20649,0.00013,19.69816]
[1777027841517,30.89,77707.16,0.0,-0.20519,0.00013,19.62713]
[1777027844982,30.89,77708.53,0.0,-0.20502,0.00013,19.61786]
[1777027852699,30.89,77700.87,0.0,-0.20605,0.00013,19.67403]
[1777027853345,30.89,77700.58,0.0,-0.20609,0.00013,19.67615]
[1777027853437,30.89,77700.58,0.0,-0.20609,0.00013,19.67615]
[1777027858788,30.89,77703.62,0.0,-0.20568,0.00013,19.65397]
[1777027861233,30.89,77704.03,0.0,-0.20563,0.00013,19.6511]
[1777027862172,30.89,77703.15,0.0,-0.20575,0.00013,19.65759]
[1777027863918,30.89,77702.88,0.0,-0.20578,0.00013,19.65967]
[1777027869324,30.89,77703.94,0.0,-0.20565,0.00013,19.65223]
[1777027874360,30.89,77701.11,0.0,-0.20603,0.00013,19.67308]
[1777027875624,30.89,77701.11,0.0,-0.20603,0.00013,19.67308]
[1777027875725,30.89,77701.28,0.0,-0.20601,0.00013,19.67187]
[1777027877508,30.89,77701.39,0.0,-0.20599,0.00013,19.67109]
[1777027877563,30.89,77701.4,0.0,-0.20599,0.00013,19.67105]
[1777027883421,30.89,77702.64,0.0,-0.20583,0.00013,19.66215]
[1777027884500,30.89,77702.64,0.0,-0.20583,0.00013,19.66215]
[1777027884502,30.89,77703.93,0.0,-0.20566,0.00013,19.65275]
[1777027890293,30.89,77711.81,0.0,-0.20461,0.00013,19.59544]
[1777027895505,30.89,77712.2,0.0,-0.20453,0.00013,19.58843]
[1777027897253,30.89,77710.75,0.0,-0.20472,0.00013,19.59902]
[1777027898347,30.89,77710.13,0.0,-0.2048,0.00013,19.60351]
[1777027903561,30.89,77705.83,0.0,-0.20537,0.00013,19.63477]
[1777027908596,30.89,77705.64,0.0,-0.2054,0.00013,19.63638]
[1777027914134,30.89,77705.81,0.0,-0.20538,0.00013,19.63533]
[1777027914229,30.89,77705.81,0.0,-0.20538,0.00013,19.63533]
[1777027919302,30.89,77705.78,0.0,-0.20539,0.00013,19.63577]
[1777027919429,30.89,77705.78,0.0,-0.20539,0.00013,19.63577]
[1777027919676,30.89,77705.72,0.0,-0.2054,0.00013,19.63638]
[1777027921688,30.89,77690.97,0.0,-0.20738,0.00013,19.74429]
[1777027925084,30.89,77689.44,0.0,-0.20758,0.00013,19.75526]
[1777027925100,30.89,77689.44,0.0,-0.20758,0.00013,19.75526]
[1777027925715,30.89,77689.45,0.0,-0.20758,0.00013,19.75512]
[1777027931758,30.89,77688.75,0.0,-0.20766,0.00013,19.75973]
[1777027934874,30.89,77689.32,0.0,-0.20758,0.00013,19.7554]
[1777027935788,30.89,77690.58,0.0,-0.20741,0.00013,19.74605]
[1777027936575,30.89,77690.58,0.0,-0.20741,0.00013,19.74605]
[1777027936978,30.89,77690.28,0.0,-0.20745,0.00013,19.74817]
[1777027937799,30.89,77690.43,0.0,-0.20743,0.00013,19.747]
[1777027939017,30.89,77690.54,0.0,-0.20741,0.00013,19.74603]
[1777027939820,30.89,77691.01,0.0,-0.20735,0.00013,19.74252]
[1777027939970,30.89,77691.01,0.0,-0.20735,0.00013,19.74252]
[1777027941025,30.89,77690.88,0.0,-0.20736,0.00013,19.74346]
[1777027941113,30.89,77689.73,0.0,-0.20752,0.00013,19.75177]
[1777027943074,30.89,77689.7,0.0,-0.20752,0.00013,19.75181]
[1777027946885,30.89,77684.99,0.0,-0.20814,0.00013,19.7858]
[1777027946900,30.89,77684.99,0.0,-0.20814,0.00013,19.7858]
[1777027946902,30.89,77684.99,0.0,-0.20814,0.00013,19.7858]
[1777027946891,30.89,77684.93,0.0,-0.20815,0.00013,19.78609]
[1777027947810,30.89,77684.93,0.0,-0.20815,0.00013,19.78609]
[1777027947892,30.89,77686.04,0.0,-0.208,0.00013,19.77785]
[1777027952913,30.89,77685.74,0.0,-0.208,0.00013,19.77552]
[1777027953227,30.89,77685.74,0.0,-0.208,0.00013,19.77552]
[1777027953964,30.89,77685.74,0.0,-0.208,0.00013,19.77552]
[1777027954920,30.88,77691.87,0.0,-0.20717,0.00013,19.73039]
[1777027959957,30.88,77691.2,0.0,-0.20725,0.00013,19.73483]
[1777027960907,30.88,77691.2,0.0,-0.20725,0.00013,19.73483]
[1777027960974,30.88,77690.73,0.0,-0.20731,0.00013,19.73817]
[1777027961623,30.88,77690.73,0.0,-0.20731,0.00013,19.73817]
[1777027961968,30.88,77690.69,0.0,-0.20732,0.00013,19.73838]
[1777027967006,30.88,77691.23,0.0,-0.20724,0.00013,19.73403]
[1777027973047,30.88,77689.74,0.0,-0.20743,0.00013,19.74444]
[1777027978353,30.88,77688.55,0.0,-0.20758,0.00013,19.75279]
[1777027978455,30.88,77690.03,0.0,-0.20738,0.00013,19.7419]
[1777027979121,30.88,77690.03,0.0,-0.20738,0.00013,19.7419]
[1777027979168,30.88,77691.1,0.0,-0.20724,0.00013,19.734]
[1777027981664,30.88,77691.04,0.0,-0.20724,0.00013,19.73437]
[1777027981742,30.88,77692.93,0.0,-0.20699,0.00013,19.7205]
[1777027986877,30.88,77691.79,0.0,-0.20714,0.00013,19.7286]
[1777027989679,30.88,77691.37,0.0,-0.20719,0.00013,19.73158]
[1777027995205,30.88,77690.96,0.0,-0.20724,0.00013,19.73424]
[1777028000244,30.88,77690.89,0.0,-0.20725,0.00013,19.73452]
[1777028006369,30.88,77689.81,0.0,-0.20739,0.00013,19.74227]
[1777028011597,30.88,77689.64,0.0,-0.20741,0.00013,19.74314]
[1777028017377,30.88,77686.85,0.0,-0.20775,0.00013,19.75917]
[1777028022411,30.87,77687.14,0.0,-0.2077,0.00013,19.75663]
[1777028027970,30.87,77687.94,0.0,-0.20759,0.00013,19.75044]
[1777028029078,30.87,77687.74,0.0,-0.20761,0.00013,19.75172]
[1777028030254,30.87,77687.73,0.0,-0.20761,0.00013,19.75171]
[1777028030468,30.87,77688.04,0.0,-0.20757,0.00013,19.74936]
[1777028035502,30.87,77687.77,0.0,-0.20759,0.00013,19.75089]
[1777028040538,30.87,77687.99,0.0,-0.20756,0.00013,19.74881]
[1777028045554,30.87,77688.01,0.0,-0.20755,0.00013,19.74828]
[1777028048472,30.87,77695.45,0.0,-0.20654,0.00013,19.6936]
[1777028048626,30.87,77695.45,0.0,-0.20654,0.00013,19.6936]
[1777028048994,30.87,77702.95,0.0,-0.20554,0.00013,19.6386]
[1777028050877,30.87,77714.65,0.0,-0.20398,0.00013,19.55261]
[1777028052417,30.87,77721.95,0.0,-0.20301,0.00013,19.49893]
[1777028052468,30.87,77721.95,0.0,-0.20301,0.00013,19.49893]
[1777028057211,30.87,77721.98,0.0,-0.20299,0.00013,19.4981]
[1777028057247,30.87,77721.98,0.0,-0.20299,0.00013,19.4981]
[1777028057253,30.87,77721.98,0.0,-0.20299,0.00013,19.4981]
[1777028058693,30.87,77722.38,0.0,-0.20294,0.00013,19.49519]
[1777028058743,30.87,77722.38,0.0,-0.20294,0.00013,19.49519]
[1777028059603,30.87,77722.05,0.0,-0.20298,0.00013,19.49764]
[1777028059639,30.87,77722.05,0.0,-0.20298,0.00013,19.49764]
[1777028064711,30.86,77721.44,0.0,-0.20305,0.00013,19.50117]
[1777028069744,30.86,77722.2,0.0,-0.20293,0.00013,19.49475]
[1777028074898,30.86,77721.79,0.0,-0.20295,0.00013,19.49318]
[1777028074992,30.86,77721.75,0.0,-0.20295,0.00013,19.49314]
[1777028079963,30.86,77721.8,0.0,-0.20293,0.00013,19.49228]
[1777028080850,30.86,77721.73,0.0,-0.20293,0.00013,19.49246]
[1777028085036,30.86,77721.78,0.0,-0.20292,0.00013,19.4916]
[1777028085061,30.86,77721.78,0.0,-0.20292,0.00013,19.4916]
[1777028085061,30.86,77721.96,0.0,-0.20289,0.00013,19.48995]
[1777028089648,30.85,77723.31,0.0,-0.2027,0.00013,19.47953]
[1777028093218,30.85,77730.17,0.0,-0.20179,0.00013,19.42858]
[1777028093319,30.85,77730.76,0.0,-0.20171,0.00013,19.42406]
[1777028098949,30.85,77732.38,0.0,-0.20149,0.00013,19.41175]
[1777028101627,30.85,77733.29,0.0,-0.20136,0.00013,19.40494]
[1777028103995,30.85,77743.73,0.0,-0.19995,0.00013,19.32591]
[1777028109130,30.84,77742.09,0.0,-0.20012,0.00013,19.33501]
[1777028116068,30.83,77743.75,0.0,-0.19984,0.00013,19.31926]
[1777028121105,30.83,77742.59,0.0,-0.19998,0.00013,19.32732]
[1777028124629,30.83,77742.86,0.0,-0.19994,0.00013,19.32488]
[1777028124705,30.83,77742.86,0.0,-0.19994,0.00013,19.32488]
[1777028125131,30.83,77743.99,0.0,-0.19979,0.00013,19.31624]
[1777028127020,30.83,77750.41,0.0,-0.19894,0.00013,19.26845]
[1777028128054,30.82,77752.94,0.0,-0.19857,0.00013,19.2476]
[1777028129710,30.82,77755.97,0.0,-0.19814,0.00013,19.22329]
[1777028129719,30.82,77770.84,0.0,-0.1962,0.00013,19.11285]
[1777028130310,30.82,77770.84,0.0,-0.1962,0.00013,19.11285]
[1777028130984,30.82,77770.84,0.0,-0.1962,0.00013,19.11285]
[1777028131130,30.82,77770.84,0.0,-0.1962,0.00013,19.11285]
[1777028133888,30.82,77771.61,0.0,-0.19607,0.00013,19.10272]
[1777028133990,30.81,77770.98,0.0,-0.19612,0.00013,19.10559]
[1777028136960,30.81,77769.97,0.0,-0.19623,0.00013,19.1117]
[1777028137251,30.81,77769.19,0.0,-0.19633,0.00013,19.1173]
[1777028137835,30.81,77769.19,0.0,-0.19633,0.00013,19.1173]
[1777028137918,30.81,77769.19,0.0,-0.19633,0.00013,19.1173]
[1777028138021,30.81,77769.19,0.0,-0.19633,0.00013,19.1173]
[1777028138202,30.81,77763.43,0.0,-0.19707,0.00013,19.1599]
[1777028138342,30.81,77763.43,0.0,-0.19707,0.00013,19.1599]
[1777028139135,30.8,77770.51,0.0,-0.19611,0.00013,19.10479]
[1777028141018,30.8,77771.21,0.0,-0.19602,0.00013,19.09959]
[1777028141076,30.8,77771.21,0.0,-0.19602,0.00013,19.09959]
[1777028141119,30.8,77780.35,0.0,-0.19482,0.00013,19.03116]
[1777028142793,30.8,77775.5,0.0,-0.19545,0.00013,19.06699]
[1777028143909,30.8,77773.66,0.0,-0.19569,0.00013,19.08057]
[1777028143990,30.8,77773.61,0.0,-0.19569,0.00013,19.0808]
[1777028145177,30.8,77773.16,0.0,-0.19575,0.00013,19.08398]
[1777028145228,30.8,77773.16,0.0,-0.19575,0.00013,19.08398]
[1777028145296,30.8,77773.16,0.0,-0.19574,0.00013,19.08381]
[1777028150050,30.8,77772.31,0.0,-0.19582,0.00013,19.08846]
[1777028155361,30.8,77771.81,0.0,-0.19587,0.00013,19.09113]
[1777028159286,30.79,77772.91,0.0,-0.19572,0.00013,19.08254]
[1777028159610,30.79,77772.91,0.0,-0.19572,0.00013,19.08254]
[1777028159639,30.79,77772.91,0.0,-0.19572,0.00013,19.08254]
[1777028159833,30.79,77784.21,0.0,-0.19425,0.00013,18.99822]
[1777028160621,30.79,77784.21,0.0,-0.19425,0.00013,18.99822]
[1777028162341,30.79,77785.05,0.0,-0.19414,0.00013,18.99163]
[1777028164150,30.79,77781.98,0.0,-0.19454,0.00013,19.01446]
[1777028165353,30.79,77783.82,0.0,-0.1943,0.00013,19.00066]
[1777028165421,30.79,77783.82,0.0,-0.1943,0.00013,19.00066]
[1777028165695,30.79,77783.82,0.0,-0.1943,0.00013,19.00066]
[1777028165817,30.79,77791.47,0.0,-0.19331,0.00013,18.9434]
[1777028167821,30.79,77791.47,0.0,-0.19331,0.00013,18.94337]
[1777028168149,30.79,77800.71,0.0,-0.1921,0.00013,18.87358]
[1777028168418,30.79,77800.71,0.0,-0.1921,0.00013,18.87358]
[1777028173545,30.79,77800.33,0.0,-0.19212,0.00013,18.87455]
[1777028174280,30.79,77800.45,0.0,-0.1921,0.00013,18.87341]
[1777028174503,30.78,77800.58,0.0,-0.19205,0.00013,18.87004]
[1777028175819,30.78,77800.58,0.0,-0.19205,0.00013,18.87004]
[1777028175901,30.78,77800.58,0.0,-0.19205,0.00013,18.87004]
[1777028176084,30.78,77800.7,0.0,-0.19199,0.00013,18.86673]
[1777028176328,30.78,77800.7,0.0,-0.19199,0.00013,18.86673]
[1777028176558,30.78,77800.7,0.0,-0.19199,0.00013,18.86673]
[1777028176660,30.77,77789.25,0.0,-0.19346,0.00013,18.95182]
[1777028177351,30.77,77789.25,0.0,-0.19346,0.00013,18.95182]
[1777028180958,30.77,77786.55,0.0,-0.19379,0.00013,18.97111]
[1777028182753,30.77,77782.93,0.0,-0.19425,0.00013,18.99777]
[1777028183417,30.77,77782.56,0.0,-0.1943,0.00013,19.00033]
[1777028185300,30.77,77781.33,0.0,-0.19445,0.00013,19.00911]
[1777028185350,30.77,77781.33,0.0,-0.19445,0.00013,19.00911]
[1777028185581,30.77,77780.41,0.0,-0.19457,0.00013,19.01577]
[1777028187801,30.77,77780.71,0.0,-0.19452,0.00013,19.01332]
[1777028188682,30.77,77779.77,0.0,-0.19464,0.00013,19.02013]
[1777028189834,30.77,77779.85,0.0,-0.19463,0.00013,19.01931]
[1777028189910,30.77,77779.85,0.0,-0.19463,0.00013,19.01931]
[1777028190035,30.77,77779.85,0.0,-0.19463,0.00013,19.01931]
[1777028190169,30.77,77779.85,0.0,-0.19463,0.00013,19.01931]
[1777028190118,30.77,77778.72,0.0,-0.19477,0.00013,19.02753]
[1777028191048,30.77,77778.72,0.0,-0.19477,0.00013,19.02753]
[1777028191116,30.77,77766.95,0.0,-0.19627,0.00013,19.11106]
[1777028191566,30.77,77766.95,0.0,-0.19627,0.00013,19.11106]
[1777028192057,30.77,77766.95,0.0,-0.19627,0.00013,19.11106]
[1777028194592,30.77,77776.14,0.0,-0.19507,0.00013,19.04231]
[1777028194605,30.77,77776.14,0.0,-0.19507,0.00013,19.04231]
[1777028194706,30.77,77777.99,0.0,-0.19483,0.00013,19.02843]
[1777028201064,30.77,77774.83,0.0,-0.19523,0.00013,19.05168]
[1777028206729,30.76,77767.52,0.0,-0.19617,0.00013,19.10545]
[1777028208782,30.76,77767.72,0.0,-0.19614,0.00013,19.10383]
[1777028214785,30.76,77773.53,0.0,-0.19537,0.00013,19.05968]
[1777028218857,30.76,77776.19,0.0,-0.19502,0.00013,19.03952]
[1777028218871,30.76,77776.19,0.0,-0.19502,0.00013,19.03952]
[1777028224992,30.76,77780.01,0.0,-0.19451,0.00013,19.01035]
[1777028230560,30.76,77787.82,0.0,-0.1935,0.00013,18.95164]
[1777028235933,30.76,77777.84,0.0,-0.19478,0.00013,19.02559]
[1777028240967,30.76,77775.0,0.0,-0.19514,0.00013,19.04618]
[1777028246003,30.76,77771.84,0.0,-0.19554,0.00013,19.06919]
[1777028250249,30.75,77789.36,0.0,-0.19326,0.00013,18.93779]
[1777028256074,30.75,77781.59,0.0,-0.19423,0.00013,18.99131]
[1777028257267,30.75,77781.59,0.0,-0.19423,0.00013,18.99131]
[1777028257531,30.75,77779.04,0.0,-0.19456,0.00013,19.01033]
[1777028263257,30.75,77776.12,0.0,-0.19493,0.00013,19.03169]
[1777028269200,30.75,77771.29,0.0,-0.19555,0.00013,19.06728]
[1777028276253,30.75,77763.14,0.0,-0.1966,0.00013,19.1273]
[1777028276256,30.75,77757.92,0.0,-0.19728,0.00013,19.16604]
[1777028277125,30.75,77757.92,0.0,-0.19728,0.00013,19.16604]
[1777028277228,30.75,77758.06,0.0,-0.19726,0.00013,19.16484]
[1777028277823,30.75,77758.06,0.0,-0.19726,0.00013,19.16484]
[1777028281876,30.75,77755.71,0.0,-0.19755,0.00013,19.18164]
[1777028282259,30.75,77756.07,0.0,-0.1975,0.00013,19.17878]
[1777028287294,30.74,77756.21,0.0,-0.19747,0.00013,19.17682]
[1777028292049,30.74,77756.32,0.0,-0.19744,0.00013,19.17531]
[1777028293571,30.74,77757.08,0.0,-0.19734,0.00013,19.16948]
[1777028293695,30.74,77757.08,0.0,-0.19734,0.00013,19.16948]
[1777028293748,30.74,77757.08,0.0,-0.19734,0.00013,19.16948]
[1777028293995,30.74,77757.08,0.0,-0.19734,0.00013,19.16948]
[1777028294163,30.74,77758.21,0.0,-0.19719,0.00013,19.16093]
[1777028299759,30.74,77760.09,0.0,-0.19693,0.00013,19.14637]
[1777028300278,30.74,77760.09,0.0,-0.19693,0.00013,19.14637]
[1777028300599,30.74,77760.27,0.0,-0.19691,0.00013,19.14505]
[1777028300667,30.74,77760.27,0.0,-0.19691,0.00013,19.14505]
[1777028303104,30.74,77768.0,0.0,-0.1959,0.00013,19.08736]
[1777028303206,30.74,77768.72,0.0,-0.19581,0.00013,19.08187]
[1777028309134,30.74,77772.31,0.0,-0.19533,0.00013,19.05457]
[1777028310872,30.74,77772.02,0.0,-0.19536,0.00013,19.05655]
[1777028310933,30.74,77772.02,0.0,-0.19536,0.00013,19.05655]
[1777028312315,30.74,77771.05,0.0,-0.19546,0.00013,19.05966]
[1777028312347,30.74,77771.55,0.0,-0.19539,0.00013,19.05575]
[1777028317505,30.74,77769.72,0.0,-0.19561,0.00013,19.06834]
[1777028322566,30.73,77770.9,0.0,-0.19544,0.00013,19.05866]
[1777028327574,30.73,77775.87,0.0,-0.19478,0.00013,19.02071]
[1777028330620,30.73,77777.37,0.0,-0.19458,0.00013,19.00916]
[1777028330627,30.73,77777.37,0.0,-0.19458,0.00013,19.00916]
[1777028330630,30.73,77778.27,0.0,-0.19446,0.00013,19.00226]
[1777028332483,30.73,77779.17,0.0,-0.19434,0.00013,18.99536]
[1777028332523,30.73,77779.17,0.0,-0.19434,0.00013,18.99536]
[1777028332643,30.73,77779.17,0.0,-0.19434,0.00013,18.99536]
[1777028332901,30.73,77779.17,0.0,-0.19434,0.00013,18.99536]
[1777028334123,30.73,77780.53,0.0,-0.19416,0.00013,18.98502]
[1777028339658,30.73,77785.9,0.0,-0.19345,0.00013,18.94369]
[1777028344814,30.73,77788.15,0.0,-0.19315,0.00013,18.92618]
[1777028350738,30.72,77792.22,0.0,-0.1926,0.00013,18.89455]
[1777028352944,30.72,77793.23,0.0,-0.19247,0.00013,18.88682]
[1777028353296,30.72,77792.31,0.0,-0.19259,0.00013,18.89356]
[1777028359041,30.72,77789.23,0.0,-0.19297,0.00013,18.9157]
[1777028359123,30.72,77788.19,0.0,-0.1931,0.00013,18.92327]
[1777028363422,30.72,77791.39,0.0,-0.19267,0.00013,18.89844]
[1777028365148,30.72,77791.89,0.0,-0.1926,0.00013,18.89449]
[1777028365241,30.72,77792.43,0.0,-0.19253,0.00013,18.89024]
[1777028370878,30.71,77786.71,0.0,-0.19325,0.00013,18.93189]
[1777028372743,30.71,77785.94,0.0,-0.19332,0.00013,18.93351]
[1777028378355,30.71,77781.39,0.0,-0.19389,0.00013,18.9666]
[1777028383516,30.71,77784.99,0.0,-0.1934,0.00013,18.93848]
[1777028389486,30.71,77786.44,0.0,-0.1932,0.00013,18.92637]
[1777028389663,30.71,77786.44,0.0,-0.1932,0.00013,18.92637]
[1777028391662,30.71,77783.7,0.0,-0.19354,0.00013,18.94647]
[1777028393644,30.7,77785.78,0.0,-0.19327,0.00013,18.93042]
[1777028399368,30.7,77789.46,0.0,-0.19277,0.00013,18.90189]
[1777028405118,30.7,77790.64,0.0,-0.1926,0.00013,18.89179]
[1777028406787,30.7,77792.24,0.0,-0.19239,0.00013,18.87961]
[1777028406878,30.7,77792.24,0.0,-0.19239,0.00013,18.87961]
[1777028412601,30.7,77785.07,0.0,-0.1933,0.00013,18.93241]
[1777028414523,30.7,77786.52,0.0,-0.19311,0.00013,18.92112]
[1777028414611,30.7,77786.52,0.0,-0.19311,0.00013,18.92112]
[1777028414803,30.7,77786.52,0.0,-0.19311,0.00013,18.92112]
[1777028414811,30.7,77786.52,0.0,-0.19311,0.00013,18.92112]
[1777028415044,30.7,77786.52,0.0,-0.19311,0.00013,18.92112]
[1777028415306,30.7,77787.2,0.0,-0.19302,0.00013,18.91602]
[1777028415513,30.7,77787.2,0.0,-0.19302,0.00013,18.91602]
[1777028415713,30.7,77787.2,0.0,-0.19302,0.00013,18.91602]
[1777028416147,30.7,77787.2,0.0,-0.19302,0.00013,18.91602]
[1777028416296,30.7,77787.2,0.0,-0.19302,0.00013,18.91602]
[1777028416367,30.7,77883.36,0.0,-0.18084,0.00012,18.19041]
[1777028417132,30.7,77883.36,0.0,-0.18084,0.00012,18.19041]
[1777028417327,30.7,77880.92,0.0,-0.18114,0.00012,18.2088]
[1777028417614,30.7,77880.92,0.0,-0.18114,0.00012,18.2088]
[1777028418093,30.7,77880.92,0.0,-0.18114,0.00012,18.2088]
[1777028418295,30.7,77880.92,0.0,-0.18114,0.00012,18.2088]
[1777028418395,30.7,77880.01,0.0,-0.18125,0.00012,18.21599]
[1777028418932,30.7,77880.01,0.0,-0.18125,0.00012,18.21599]
[1777028419444,30.7,77879.66,0.0,-0.1813,0.00012,18.2187]
[1777028420665,30.7,77879.8,0.0,-0.18128,0.00012,18.21769]
[1777028421253,30.7,77880.12,0.0,-0.18124,0.00012,18.21531]
[1777028424387,30.7,77877.77,0.0,-0.18153,0.00012,18.23282]
[1777028429500,30.69,77880.58,0.0,-0.18116,0.00012,18.21044]
[1777028429613,30.69,77880.58,0.0,-0.18116,0.00012,18.21044]
[1777028429779,30.69,77880.58,0.0,-0.18116,0.00012,18.21044]
[1777028429826,30.69,77880.58,0.0,-0.18116,0.00012,18.21044]
[1777028429919,30.69,77880.58,0.0,-0.18116,0.00012,18.21044]
[1777028431591,30.69,77879.51,0.0,-0.18126,0.00012,18.21418]
[1777028431652,30.69,77879.51,0.0,-0.18126,0.00012,18.21418]
[1777028432329,30.69,77878.79,0.0,-0.18135,0.00012,18.21944]
[1777028437366,30.69,77875.56,0.0,-0.18173,0.00012,18.24288]
[1777028439240,30.69,77875.66,0.0,-0.18172,0.00012,18.2419]
[1777028442672,30.69,77876.95,0.0,-0.18154,0.00012,18.2312]
[1777028443409,30.69,77876.49,0.0,-0.1816,0.00012,18.23446]
[1777028445021,30.69,77876.73,0.0,-0.18156,0.00012,18.2324]
[1777028445234,30.69,77876.73,0.0,-0.18156,0.00012,18.2324]
[1777028447900,30.68,77879.85,0.0,-0.18116,0.00012,18.20808]
[1777028448021,30.68,77879.85,0.0,-0.18116,0.00012,18.20808]
[1777028451550,30.68,77880.74,0.0,-0.18104,0.00012,18.20039]
[1777028452474,30.68,77880.51,0.0,-0.18106,0.00012,18.2019]
[1777028455927,30.68,77880.99,0.0,-0.18099,0.00012,18.19756]
[1777028455994,30.68,77880.99,0.0,-0.18099,0.00012,18.19756]
[1777028456046,30.68,77880.99,0.0,-0.18099,0.00012,18.19756]
[1777028456186,30.68,77880.99,0.0,-0.18099,0.00012,18.19756]
[1777028456220,30.68,77880.99,0.0,-0.18099,0.00012,18.19756]
[1777028456501,30.68,77881.08,0.0,-0.18098,0.00012,18.19664]
[1777028457186,30.68,77881.08,0.0,-0.18098,0.00012,18.19664]
[1777028457576,30.68,77948.85,0.0,-0.17269,0.00012,17.68067]
[1777028457781,30.68,77948.85,0.0,-0.17269,0.00012,17.68067]
[1777028458516,30.68,77976.15,0.0,-0.16945,0.00012,17.47429]
[1777028458777,30.68,77976.15,0.0,-0.16945,0.00012,17.47429]
[1777028459042,30.68,77976.15,0.0,-0.16945,0.00012,17.47429]
[1777028459524,30.68,77974.81,0.0,-0.16961,0.00012,17.48453]
[1777028461206,30.69,77976.03,0.0,-0.16947,0.00012,17.47548]
[1777028461575,30.69,77949.81,0.0,-0.17262,0.00012,17.6763]
[1777028461754,30.69,77949.81,0.0,-0.17262,0.00012,17.6763]
[1777028462224,30.69,77949.81,0.0,-0.17262,0.00012,17.6763]
[1777028462426,30.69,77949.81,0.0,-0.17262,0.00012,17.6763]
[1777028462554,30.69,77949.81,0.0,-0.17263,0.00012,17.67686]
[1777028463073,30.69,77949.81,0.0,-0.17263,0.00012,17.67686]
[1777028463313,30.69,77949.81,0.0,-0.17263,0.00012,17.67686]
[1777028463555,30.69,77933.16,0.0,-0.17464,0.00012,17.80422]
[1777028463788,30.69,77933.16,0.0,-0.17464,0.00012,17.80422]
[1777028464564,30.69,77924.94,0.0,-0.17564,0.00012,17.86687]
[1777028469597,30.69,77925.25,0.0,-0.17562,0.00012,17.86516]
[1777028471470,30.69,77925.58,0.0,-0.17558,0.00012,17.8628]
[1777028471542,30.69,77925.58,0.0,-0.17558,0.00012,17.8628]
[1777028471553,30.69,77925.58,0.0,-0.17558,0.00012,17.8628]
[1777028471578,30.69,77925.58,0.0,-0.17558,0.00012,17.8628]
[1777028471795,30.69,77917.59,0.0,-0.17655,0.00012,17.9238]
[1777028471848,30.69,77917.59,0.0,-0.17655,0.00012,17.9238]
[1777028472361,30.69,77917.59,0.0,-0.17655,0.00012,17.9238]
[1777028472643,30.69,77905.82,0.0,-0.17801,0.00012,18.01416]
[1777028472672,30.69,77905.82,0.0,-0.17801,0.00012,18.01416]
[1777028473657,30.69,77895.68,0.0,-0.17926,0.00012,18.0916]
[1777028475544,30.69,77895.86,0.0,-0.17924,0.00012,18.0905]
[1777028475715,30.69,77895.26,0.0,-0.17932,0.00012,18.09506]
[1777028475849,30.69,77895.26,0.0,-0.17932,0.00012,18.09506]
[1777028475874,30.69,77895.26,0.0,-0.17932,0.00012,18.09506]
[1777028476295,30.69,77895.26,0.0,-0.17932,0.00012,18.09506]
[1777028477024,30.69,77890.2,0.0,-0.17995,0.00012,18.13397]
[1777028477342,30.69,77890.2,0.0,-0.17995,0.00012,18.13397]
[1777028478120,30.7,77883.11,0.0,-0.18084,0.00012,18.18867]
[1777028478689,30.7,77878.76,0.0,-0.18139,0.00012,18.22201]
[1777028478775,30.7,77878.76,0.0,-0.18139,0.00012,18.22201]
[1777028478998,30.7,77878.76,0.0,-0.18139,0.00012,18.22201]
[1777028479357,30.7,77878.76,0.0,-0.18139,0.00012,18.22201]
[1777028479515,30.7,77878.76,0.0,-0.18139,0.00012,18.22201]
[1777028479704,30.7,77872.25,0.0,-0.1822,0.00012,18.27136]
[1777028480875,30.7,77880.25,0.0,-0.18121,0.00012,18.21102]
[1777028480939,30.7,77880.25,0.0,-0.18121,0.00012,18.21102]
[1777028481656,30.7,77880.25,0.0,-0.18121,0.00012,18.21102]
[1777028483969,30.7,77895.13,0.0,-0.17938,0.00012,18.09903]
[1777028484758,30.7,77894.78,0.0,-0.17943,0.00012,18.10215]
[1777028486688,30.7,77895.09,0.0,-0.1794,0.00012,18.10025]
[1777028486711,30.7,77895.09,0.0,-0.1794,0.00012,18.10025]
[1777028487507,30.7,77895.03,0.0,-0.17942,0.00012,18.10141]
[1777028492716,30.71,77900.14,0.0,-0.17878,0.00012,18.06011]
[1777028493710,30.71,77899.94,0.0,-0.17882,0.00012,18.06208]
[1777028494533,30.71,77896.19,0.0,-0.17929,0.00012,18.09103]
[1777028495005,30.71,77894.96,0.0,-0.17945,0.00012,18.10083]
[1777028496005,30.71,77893.68,0.0,-0.17961,0.00012,18.11098]
[1777028498371,30.71,77892.73,0.0,-0.17974,0.00012,18.11902]
[1777028498437,30.71,77892.73,0.0,-0.17974,0.00012,18.11902]
[1777028498573,30.71,77892.73,0.0,-0.17974,0.00012,18.11902]
[1777028498664,30.71,77892.73,0.0,-0.17974,0.00012,18.11902]
[1777028498671,30.71,77893.04,0.0,-0.17971,0.00012,18.11707]
[1777028498980,30.71,77893.04,0.0,-0.17971,0.00012,18.11707]
[1777028499429,30.71,77934.38,0.0,-0.17465,0.00012,17.80272]
[1777028500064,30.71,77934.38,0.0,-0.17465,0.00012,17.80272]
[1777028500261,30.71,77934.38,0.0,-0.17465,0.00012,17.80272]
[1777028500394,30.71,77934.38,0.0,-0.17465,0.00012,17.80272]
[1777028500480,30.71,77990.27,0.0,-0.16797,0.00012,17.37681]
[1777028500965,30.71,77990.27,0.0,-0.16797,0.00012,17.37681]
[1777028501115,30.71,77990.27,0.0,-0.16797,0.00012,17.37681]
[1777028501161,30.73,77991.67,0.0,-0.1679,0.00012,17.37256]
[1777028502365,30.73,77992.82,0.0,-0.16778,0.00012,17.3645]
[1777028503845,30.73,77992.82,0.0,-0.16778,0.00012,17.3645]
[1777028503930,30.73,77992.82,0.0,-0.16778,0.00012,17.3645]
[1777028504222,30.73,77992.82,0.0,-0.16778,0.00012,17.3645]
[1777028504276,30.73,77992.82,0.0,-0.16778,0.00012,17.3645]
[1777028504745,30.73,77995.89,0.0,-0.16742,0.00012,17.34166]
[1777028504801,30.73,77995.89,0.0,-0.16742,0.00012,17.34166]
[1777028504896,30.73,77995.39,0.0,-0.16749,0.00012,17.34587]
[1777028507485,30.73,77988.69,0.0,-0.16829,0.00012,17.39742]
[1777028507534,30.73,77988.69,0.0,-0.16829,0.00012,17.39742]
[1777028507553,30.73,77988.69,0.0,-0.16829,0.00012,17.39742]
[1777028507622,30.73,77988.69,0.0,-0.16829,0.00012,17.39742]
[1777028512658,30.73,77991.57,0.0,-0.16797,0.00012,17.37686]
[1777028512720,30.73,77991.57,0.0,-0.16797,0.00012,17.37686]
[1777028514752,30.73,77989.75,0.0,-0.1682,0.00012,17.39164]
[1777028514867,30.73,77989.38,0.0,-0.16824,0.00012,17.39447]
[1777028514976,30.73,77989.38,0.0,-0.16824,0.00012,17.39447]
[1777028515068,30.73,77989.38,0.0,-0.16824,0.00012,17.39447]
[1777028515516,30.73,77989.38,0.0,-0.16824,0.00012,17.39447]
[1777028515558,30.74,77979.37,0.0,-0.16943,0.00012,17.47119]
[1777028517466,30.74,77978.9,0.0,-0.16948,0.00012,17.47477]
[1777028520442,30.74,77965.23,0.0,-0.17114,0.00012,17.58113]
[1777028520703,30.74,77965.23,0.0,-0.17114,0.00012,17.58113]
[1777028521659,30.74,77962.56,0.0,-0.17148,0.00012,17.60238]
[1777028522704,30.75,77957.57,0.0,-0.17214,0.00012,17.64438]
[1777028523530,30.75,77957.48,0.0,-0.17215,0.00012,17.64539]
[1777028523625,30.75,77958.37,0.0,-0.17205,0.00012,17.63914]
[1777028524213,30.75,77958.37,0.0,-0.17205,0.00012,17.63914]
[1777028524552,30.75,77955.84,0.0,-0.17236,0.00012,17.65841]
[1777028525486,30.75,77955.84,0.0,-0.17236,0.00012,17.65841]
[1777028525681,30.75,77949.53,0.0,-0.17313,0.00012,17.70728]
[1777028526701,30.75,77949.53,0.0,-0.17313,0.00012,17.70728]
[1777028528063,30.75,77948.14,0.0,-0.1733,0.00012,17.71829]
[1777028528843,30.75,77943.02,0.0,-0.17393,0.00012,17.75768]
[1777028529572,30.75,77943.02,0.0,-0.17393,0.00012,17.75768]
[1777028529641,30.76,77932.76,0.0,-0.17518,0.00012,17.83651]
[1777028533817,30.76,77930.44,0.0,-0.17547,0.00012,17.8551]
[1777028534596,30.76,77930.44,0.0,-0.17547,0.00012,17.8551]
[1777028534755,30.76,77930.44,0.0,-0.17547,0.00012,17.8551]
[1777028534784,30.76,77949.67,0.0,-0.17315,0.00012,17.70903]
[1777028534999,30.76,77949.67,0.0,-0.17315,0.00012,17.70903]
[1777028535212,30.76,77960.73,0.0,-0.17183,0.00012,17.6248]
[1777028537471,30.76,77960.42,0.0,-0.17187,0.00012,17.62767]
[1777028539546,30.76,77960.86,0.0,-0.17182,0.00012,17.6246]
[1777028545517,30.76,77955.89,0.0,-0.17245,0.00012,17.66473]
[1777028547897,30.77,77954.5,0.0,-0.17263,0.00012,17.67618]
[1777028547905,30.77,77954.5,0.0,-0.17263,0.00012,17.67618]
[1777028548199,30.77,77955.99,0.0,-0.17246,0.00012,17.6653]
[1777028552712,30.77,77955.87,0.0,-0.17247,0.00012,17.66353]
[1777028555015,30.77,77953.29,0.0,-0.17279,0.00012,17.68407]
[1777028555048,30.77,77953.29,0.0,-0.17279,0.00012,17.68407]
[1777028555250,30.77,77953.43,0.0,-0.17278,0.00012,17.6833]
[1777028555971,30.77,77953.43,0.0,-0.17278,0.00012,17.6833]
[1777028556256,30.77,77950.09,0.0,-0.17318,0.00012,17.70901]
[1777028557541,30.77,77950.09,0.0,-0.17318,0.00012,17.70901]
[1777028557641,30.77,77948.45,0.0,-0.17339,0.00012,17.72198]
[1777028558010,30.77,77948.45,0.0,-0.17339,0.00012,17.72198]
[1777028558271,30.77,77948.44,0.0,-0.17339,0.00012,17.72205]
[1777028560271,30.77,77946.99,0.0,-0.17357,0.00012,17.73333]
[1777028560337,30.77,77949.83,0.0,-0.17323,0.00012,17.71195]
[1777028561024,30.77,77949.83,0.0,-0.17323,0.00012,17.71195]
[1777028561652,30.77,77949.26,0.0,-0.1733,0.00012,17.71651]
[1777028562647,30.77,77949.26,0.0,-0.1733,0.00012,17.71651]
[1777028568343,30.78,77950.89,0.0,-0.17313,0.00012,17.70588]
[1777028571535,30.78,77946.71,0.0,-0.17364,0.00012,17.73818]
[1777028572139,30.78,77947.38,0.0,-0.17357,0.00012,17.73352]
[1777028572253,30.78,77947.38,0.0,-0.17357,0.00012,17.73352]
[1777028572372,30.78,77947.38,0.0,-0.17357,0.00012,17.73352]
[1777028573020,30.78,77947.38,0.0,-0.17357,0.00012,17.73352]
[1777028573025,30.78,77947.38,0.0,-0.17357,0.00012,17.73352]
[1777028573766,30.78,77947.38,0.0,-0.17357,0.00012,17.73352]
[1777028578523,30.78,77942.43,0.0,-0.17418,0.00012,17.77205]
[1777028578611,30.78,77942.59,0.0,-0.17416,0.00012,17.771]
[1777028584456,30.78,77944.51,0.0,-0.17395,0.00012,17.75743]
[1777028589492,30.79,77941.59,0.0,-0.17431,0.00012,17.78034]
[1777028594527,30.79,77944.1,0.0,-0.17402,0.00012,17.76195]
[1777028595426,30.79,77944.1,0.0,-0.17402,0.00012,17.76195]
[1777028595533,30.79,77943.32,0.0,-0.17412,0.00012,17.76802]
[1777028596475,30.79,77943.32,0.0,-0.17412,0.00012,17.76802]
[1777028596541,30.79,77941.41,0.0,-0.17435,0.00012,17.78266]
[1777028600637,30.79,77939.95,0.0,-0.17453,0.00012,17.79407]
[1777028606610,30.79,77941.74,0.0,-0.17433,0.00012,17.78121]
[1777028611827,30.79,77943.78,0.0,-0.17409,0.00012,17.76621]
[1777028617688,30.79,77943.53,0.0,-0.17411,0.00012,17.76524]
[1777028623728,30.8,77945.79,0.0,-0.17385,0.00012,17.74899]
[1777028630028,30.8,77945.32,0.0,-0.17391,0.00012,17.75286]
[1777028630094,30.8,77945.36,0.0,-0.17391,0.00012,17.75314]
[1777028631372,30.8,77945.36,0.0,-0.17391,0.00012,17.75314]
[1777028631785,30.8,77945.35,0.0,-0.17392,0.00012,17.75351]
[1777028637829,30.8,77945.02,0.0,-0.17397,0.00012,17.75686]
[1777028641271,30.8,77943.98,0.0,-0.1741,0.00012,17.76471]
[1777028641330,30.8,77943.98,0.0,-0.1741,0.00012,17.76471]
[1777028647897,30.8,77944.75,0.0,-0.17399,0.00012,17.75813]
[1777028652931,30.8,77946.59,0.0,-0.17376,0.00012,17.74369]
[1777028657968,30.8,77948.45,0.0,-0.17353,0.00012,17.72911]
[1777028663570,30.8,77949.93,0.0,-0.17335,0.00012,17.71754]
[1777028666792,30.79,77952.64,0.0,-0.17302,0.00012,17.6967]
[1777028666909,30.79,77952.64,0.0,-0.17302,0.00012,17.6967]
[1777028672066,30.79,77954.94,0.0,-0.17271,0.00012,17.67488]
[1777028677101,30.79,77955.92,0.0,-0.17259,0.00012,17.66725]
[1777028682639,30.79,77956.02,0.0,-0.17258,0.00012,17.66633]
[1777028683781,30.79,77956.16,0.0,-0.17256,0.00012,17.66527]
[1777028683883,30.79,77956.38,0.0,-0.17253,0.00012,17.66353]
[1777028687835,30.79,77956.61,0.0,-0.17249,0.00012,17.66123]
[1777028687926,30.79,77956.89,0.0,-0.17245,0.00012,17.65867]
[1777028688190,30.79,77956.89,0.0,-0.17245,0.00012,17.65867]
[1777028691663,30.79,77957.76,0.0,-0.17235,0.00012,17.65176]
[1777028691863,30.79,77957.76,0.0,-0.17235,0.00012,17.65176]
[1777028691928,30.79,77958.29,0.0,-0.17228,0.00012,17.64772]
[1777028691994,30.79,77958.29,0.0,-0.17228,0.00012,17.64772]
[1777028692149,30.79,77958.29,0.0,-0.17228,0.00012,17.64772]
[1777028692666,30.79,77958.29,0.0,-0.17228,0.00012,17.64772]
[1777028692755,30.79,77958.29,0.0,-0.17228,0.00012,17.64772]
[1777028692773,30.79,77988.8,0.0,-0.16865,0.00012,17.41537]
[1777028693453,30.79,77988.8,0.0,-0.16865,0.00012,17.41537]
[1777028693873,30.79,78023.5,0.0,-0.16459,0.00012,17.1509]
[1777028694493,30.79,78023.5,0.0,-0.16459,0.00012,17.1509]
[1777028694920,30.79,78034.38,0.0,-0.16332,0.00012,17.0678]
[1777028695122,30.79,78034.38,0.0,-0.16332,0.00012,17.0678]
[1777028695210,30.79,78034.38,0.0,-0.16332,0.00012,17.0678]
[1777028695279,30.79,78034.38,0.0,-0.16332,0.00012,17.0678]
[1777028695324,30.79,78034.38,0.0,-0.16332,0.00012,17.0678]
[1777028695937,30.79,78015.23,0.0,-0.16555,0.00012,17.21399]
[1777028696783,30.79,78015.23,0.0,-0.16555,0.00012,17.21399]
[1777028696956,30.79,77976.31,0.0,-0.17014,0.00012,17.51091]
[1777028697628,30.79,77976.31,0.0,-0.17014,0.00012,17.51091]
[1777028697697,30.79,77987.62,0.0,-0.16879,0.00012,17.42457]
[1777028698107,30.79,77987.62,0.0,-0.16879,0.00012,17.42457]
[1777028698616,30.79,77987.62,0.0,-0.16879,0.00012,17.42457]
[1777028698684,30.79,77998.78,0.0,-0.16748,0.00012,17.33949]
[1777028699017,30.79,77998.78,0.0,-0.16748,0.00012,17.33949]
[1777028699905,30.79,77998.78,0.0,-0.16748,0.00012,17.33949]
[1777028700058,30.79,77993.29,0.0,-0.16812,0.00012,17.38126]
[1777028700107,30.79,77993.29,0.0,-0.16812,0.00012,17.38126]
[1777028700316,30.79,77993.29,0.0,-0.16812,0.00012,17.38126]
[1777028700857,30.79,77993.29,0.0,-0.16812,0.00012,17.38126]
[1777028700916,30.79,77982.1,0.0,-0.16945,0.00012,17.46657]
[1777028701948,30.79,77982.1,0.0,-0.16945,0.00012,17.46657]
[1777028702165,30.79,77981.41,0.0,-0.16953,0.00012,17.47183]
[1777028702320,30.79,77981.41,0.0,-0.16953,0.00012,17.47183]
[1777028702677,30.79,77981.41,0.0,-0.16953,0.00012,17.47183]
[1777028702746,30.79,77981.41,0.0,-0.16953,0.00012,17.47183]
[1777028702794,30.79,78013.38,0.0,-0.16576,0.00012,17.22804]
[1777028703547,30.79,78013.38,0.0,-0.16576,0.00012,17.22804]
[1777028703795,30.79,78013.38,0.0,-0.16576,0.00012,17.22804]
[1777028703891,30.79,78026.68,0.0,-0.1642,0.00012,17.12584]
[1777028704139,30.79,78026.68,0.0,-0.1642,0.00012,17.12584]
[1777028704523,30.79,78026.68,0.0,-0.1642,0.00012,17.12584]
[1777028704551,30.79,78026.68,0.0,-0.1642,0.00012,17.12584]
[1777028704707,30.79,78026.68,0.0,-0.1642,0.00012,17.12584]
[1777028704858,30.79,78026.68,0.0,-0.1642,0.00012,17.12584]
[1777028706590,30.79,78028.11,0.0,-0.16404,0.00012,17.11493]
[1777028706815,30.79,78028.11,0.0,-0.16404,0.00012,17.11493]
[1777028707579,30.79,78018.75,0.0,-0.16513,0.00012,17.18666]
[1777028707653,30.79,78018.75,0.0,-0.16513,0.00012,17.18666]
[1777028707779,30.79,78018.75,0.0,-0.16513,0.00012,17.18666]
[1777028707877,30.79,78023.26,0.0,-0.16461,0.00012,17.15252]
[1777028708279,30.79,78023.26,0.0,-0.16461,0.00012,17.15252]
[1777028708340,30.79,78023.26,0.0,-0.16461,0.00012,17.15252]
[1777028708900,30.79,78023.26,0.0,-0.16461,0.00012,17.15252]
[1777028708882,30.79,78064.65,0.0,-0.15984,0.00011,16.83634]
[1777028709240,30.79,78064.65,0.0,-0.15984,0.00011,16.83634]
[1777028709525,30.79,78064.65,0.0,-0.15984,0.00011,16.83634]
[1777028709886,30.79,78064.65,0.0,-0.15984,0.00011,16.83634]
[1777028709940,30.79,78117.49,0.0,-0.15389,0.00011,16.43239]
[1777028710110,30.79,78117.49,0.0,-0.15389,0.00011,16.43239]
[1777028710801,30.79,78122.78,0.0,-0.1533,0.00011,16.39195]
[1777028711105,30.79,78122.78,0.0,-0.1533,0.00011,16.39195]
[1777028711278,30.79,78122.78,0.0,-0.1533,0.00011,16.39195]
[1777028711362,30.79,78122.78,0.0,-0.1533,0.00011,16.39195]
[1777028711492,30.79,78122.78,0.0,-0.1533,0.00011,16.39195]
[1777028711731,30.79,78122.78,0.0,-0.1533,0.00011,16.39195]
[1777028711800,30.79,78122.78,0.0,-0.1533,0.00011,16.39195]
[1777028711851,30.79,78122.78,0.0,-0.1533,0.00011,16.39195]
[1777028711953,30.8,78130.18,0.0,-0.15259,0.00011,16.34283]
[1777028712436,30.8,78130.18,0.0,-0.15259,0.00011,16.34283]
[1777028712683,30.8,78130.18,0.0,-0.15259,0.00011,16.34283]
[1777028712744,30.8,78130.18,0.0,-0.15259,0.00011,16.34283]
[1777028712791,30.8,78124.62,0.0,-0.15321,0.00011,16.38532]
[1777028713383,30.8,78124.62,0.0,-0.15321,0.00011,16.38532]
[1777028713681,30.8,78124.62,0.0,-0.15321,0.00011,16.38532]
[1777028713719,30.81,78117.66,0.0,-0.15404,0.00011,16.44312]
[1777028714567,30.81,78117.66,0.0,-0.15404,0.00011,16.44312]
[1777028714784,30.81,78117.66,0.0,-0.15404,0.00011,16.44312]
[1777028714823,30.82,78123.4,0.0,-0.15349,0.00011,16.40507]
[1777028715308,30.82,78123.4,0.0,-0.15349,0.00011,16.40507]
[1777028715510,30.82,78123.4,0.0,-0.15349,0.00011,16.40507]
[1777028715758,30.82,78123.4,0.0,-0.15349,0.00011,16.40507]
[1777028715808,30.82,78123.4,0.0,-0.15349,0.00011,16.40507]
[1777028715846,30.82,78133.67,0.0,-0.15236,0.00011,16.32701]
[1777028716305,30.82,78133.67,0.0,-0.15236,0.00011,16.32701]
[1777028716381,30.82,78133.67,0.0,-0.15236,0.00011,16.32701]
[1777028716480,30.82,78130.27,0.0,-0.15273,0.00011,16.35297]
[1777028718086,30.83,78130.27,0.0,-0.15276,0.00011,16.35516]
[1777028718154,30.83,78130.27,0.0,-0.15276,0.00011,16.35516]
[1777028718927,30.83,78130.27,0.0,-0.15276,0.00011,16.35516]
[1777028718992,30.83,78112.65,0.0,-0.15473,0.00011,16.49017]
[1777028719871,30.83,78112.65,0.0,-0.15473,0.00011,16.49017]
[1777028719916,30.83,78110.91,0.0,-0.15492,0.00011,16.50346]
[1777028720064,30.83,78110.91,0.0,-0.15492,0.00011,16.50346]
[1777028720097,30.83,78110.91,0.0,-0.15492,0.00011,16.50346]
[1777028720248,30.83,78110.91,0.0,-0.15492,0.00011,16.50346]
[1777028720828,30.83,78110.91,0.0,-0.15492,0.00011,16.50346]
[1777028720979,30.83,78110.91,0.0,-0.15492,0.00011,16.50346]
[1777028720933,30.83,78126.31,0.0,-0.15321,0.00011,16.38599]
[1777028721241,30.83,78126.31,0.0,-0.15321,0.00011,16.38599]
[1777028721671,30.83,78126.31,0.0,-0.15321,0.00011,16.38599]
[1777028721840,30.83,78126.31,0.0,-0.15321,0.00011,16.38599]
[1777028721851,30.83,78125.38,0.0,-0.15331,0.00011,16.3932]
[1777028722675,30.83,78125.38,0.0,-0.15331,0.00011,16.3932]
[1777028722781,30.83,78125.38,0.0,-0.15331,0.00011,16.3932]
[1777028722933,30.83,78156.15,0.0,-0.14994,0.00011,16.15848]
[1777028723665,30.83,78156.15,0.0,-0.14994,0.00011,16.15848]
[1777028723765,30.83,78156.15,0.0,-0.14994,0.00011,16.15848]
[1777028723865,30.83,78170.72,0.0,-0.14836,0.00011,16.04752]
[1777028724091,30.83,78170.72,0.0,-0.14836,0.00011,16.04752]
[1777028724158,30.83,78170.72,0.0,-0.14836,0.00011,16.04752]
[1777028724301,30.83,78170.72,0.0,-0.14836,0.00011,16.04752]
[1777028724420,30.83,78170.72,0.0,-0.14836,0.00011,16.04752]
[1777028724486,30.83,78170.72,0.0,-0.14836,0.00011,16.04752]
[1777028724819,30.83,78170.72,0.0,-0.14836,0.00011,16.04752]
[1777028724938,30.83,78192.09,0.0,-0.14606,0.00011,15.8851]
[1777028725023,30.83,78192.09,0.0,-0.14606,0.00011,15.8851]
[1777028725244,30.83,78192.09,0.0,-0.14606,0.00011,15.8851]
[1777028725998,30.83,78208.71,0.0,-0.1443,0.00011,15.75903]
[1777028726022,30.83,78208.71,0.0,-0.1443,0.00011,15.75903]
[1777028726100,30.83,78208.71,0.0,-0.1443,0.00011,15.75903]
[1777028726171,30.83,78208.71,0.0,-0.1443,0.00011,15.75903]
[1777028726611,30.83,78208.71,0.0,-0.1443,0.00011,15.75903]
[1777028726957,30.83,78200.36,0.0,-0.14519,0.00011,15.8232]
[1777028727353,30.83,78200.36,0.0,-0.14519,0.00011,15.8232]
[1777028727537,30.83,78200.36,0.0,-0.14519,0.00011,15.8232]
[1777028727730,30.83,78200.36,0.0,-0.14519,0.00011,15.8232]
[1777028727875,30.83,78236.1,0.0,-0.14142,0.0001,15.55181]
[1777028728107,30.83,78236.1,0.0,-0.14142,0.0001,15.55181]
[1777028728302,30.83,78236.1,0.0,-0.14142,0.0001,15.55181]
[1777028728500,30.84,78236.45,0.0,-0.14139,0.0001,15.54951]
[1777028729506,30.84,78234.31,0.0,-0.14162,0.0001,15.56626]
[1777028730108,30.84,78234.31,0.0,-0.14162,0.0001,15.56626]
[1777028730209,30.84,78234.31,0.0,-0.14162,0.0001,15.56626]
[1777028730719,30.84,78213.29,0.0,-0.14384,0.00011,15.72625]
[1777028731026,30.84,78213.29,0.0,-0.14384,0.00011,15.72625]
[1777028731197,30.84,78213.29,0.0,-0.14384,0.00011,15.72625]
[1777028731422,30.84,78213.29,0.0,-0.14384,0.00011,15.72625]
[1777028731500,30.84,78213.29,0.0,-0.14384,0.00011,15.72625]
[1777028731621,30.84,78213.29,0.0,-0.14384,0.00011,15.72625]
[1777028731693,30.84,78213.29,0.0,-0.14384,0.00011,15.72625]
[1777028731948,30.84,78236.55,0.0,-0.14138,0.0001,15.54698]
[1777028732748,30.84,78236.55,0.0,-0.14138,0.0001,15.54698]
[1777028732766,30.84,78236.55,0.0,-0.14138,0.0001,15.54698]
[1777028732860,30.84,78236.55,0.0,-0.14138,0.0001,15.54698]
[1777028732867,30.84,78220.23,0.0,-0.14311,0.00011,15.67162]
[1777028733064,30.84,78220.23,0.0,-0.14311,0.00011,15.67162]
[1777028733138,30.84,78220.23,0.0,-0.14311,0.00011,15.67162]
[1777028733181,30.84,78220.23,0.0,-0.14311,0.00011,15.67162]
[1777028733744,30.84,78220.23,0.0,-0.14311,0.00011,15.67162]
[1777028734848,30.84,78212.05,0.0,-0.14397,0.00011,15.7339]
[1777028734925,30.84,78212.05,0.0,-0.14397,0.00011,15.7339]
[1777028734959,30.84,78212.05,0.0,-0.14397,0.00011,15.7339]
[1777028735593,30.84,78216.48,0.0,-0.14351,0.00011,15.70071]
[1777028736543,30.84,78216.13,0.0,-0.14355,0.00011,15.70367]
[1777028736584,30.84,78216.13,0.0,-0.14355,0.00011,15.70367]
[1777028736615,30.84,78216.13,0.0,-0.14355,0.00011,15.70367]
[1777028738638,30.84,78209.48,0.0,-0.14426,0.00011,15.75486]
[1777028738660,30.84,78209.48,0.0,-0.14426,0.00011,15.75486]
[1777028738673,30.84,78209.56,0.0,-0.14427,0.00011,15.75513]
[1777028739759,30.84,78209.56,0.0,-0.14427,0.00011,15.75513]
[1777028739773,30.84,78209.56,0.0,-0.14427,0.00011,15.75513]
[1777028739835,30.84,78209.56,0.0,-0.14427,0.00011,15.75513]
[1777028739994,30.85,78210.75,0.0,-0.14415,0.00011,15.74657]
[1777028741525,30.85,78210.25,0.0,-0.1442,0.00011,15.75038]
[1777028741913,30.85,78210.25,0.0,-0.1442,0.00011,15.75038]
[1777028741982,30.85,78197.84,0.0,-0.14554,0.00011,15.84646]
[1777028742038,30.85,78197.84,0.0,-0.14554,0.00011,15.84646]
[1777028743433,30.85,78190.68,0.0,-0.14631,0.00011,15.90101]
[1777028743496,30.85,78190.68,0.0,-0.14631,0.00011,15.90101]
[1777028743783,30.85,78185.64,0.0,-0.14687,0.00011,15.94063]
[1777028744555,30.85,78185.64,0.0,-0.14687,0.00011,15.94063]
[1777028745085,30.85,78181.99,0.0,-0.14727,0.00011,15.96895]
[1777028745298,30.85,78181.99,0.0,-0.14727,0.00011,15.96895]
[1777028745534,30.85,78181.99,0.0,-0.14727,0.00011,15.96895]
[1777028745629,30.85,78181.99,0.0,-0.14727,0.00011,15.96895]
[1777028746834,30.85,78181.99,0.0,-0.14727,0.00011,15.96895]
[1777028746911,30.85,78181.99,0.0,-0.14727,0.00011,15.96895]
[1777028747008,30.85,78163.66,0.0,-0.14926,0.00011,16.10916]
[1777028747976,30.85,78149.3,0.0,-0.15083,0.00011,16.21903]
[1777028748665,30.85,78149.3,0.0,-0.15083,0.00011,16.21903]
[1777028748677,30.85,78149.3,0.0,-0.15083,0.00011,16.21903]
[1777028748824,30.85,78149.3,0.0,-0.15083,0.00011,16.21903]
[1777028748943,30.85,78139.34,0.0,-0.15192,0.00011,16.295]
[1777028749617,30.85,78139.34,0.0,-0.15192,0.00011,16.295]
[1777028749691,30.85,78139.34,0.0,-0.15192,0.00011,16.295]
[1777028749734,30.85,78139.34,0.0,-0.15192,0.00011,16.295]
[1777028749812,30.85,78139.34,0.0,-0.15192,0.00011,16.295]
[1777028749985,30.85,78139.34,0.0,-0.15192,0.00011,16.295]
[1777028749992,30.85,78139.34,0.0,-0.15192,0.00011,16.295]
[1777028750055,30.85,78139.34,0.0,-0.15192,0.00011,16.295]
[1777028750071,30.85,78131.83,0.0,-0.15275,0.00011,16.35229]
[1777028750349,30.85,78131.83,0.0,-0.15275,0.00011,16.35229]
[1777028750796,30.85,78131.83,0.0,-0.15275,0.00011,16.35229]
[1777028751270,30.85,78131.83,0.0,-0.15275,0.00011,16.35229]
[1777028750853,30.85,78120.23,0.0,-0.15404,0.00011,16.44161]
[1777028751727,30.85,78120.23,0.0,-0.15404,0.00011,16.44161]
[1777028751880,30.85,78120.23,0.0,-0.15404,0.00011,16.44161]
[1777028752207,30.85,78120.23,0.0,-0.15404,0.00011,16.44161]
[1777028752279,30.85,78112.44,0.0,-0.15491,0.00011,16.50105]
[1777028752918,30.85,78112.44,0.0,-0.15491,0.00011,16.50105]
[1777028753532,30.85,78102.59,0.0,-0.15601,0.00011,16.57619]
[1777028753574,30.85,78102.59,0.0,-0.15601,0.00011,16.57619]
[1777028753657,30.85,78102.59,0.0,-0.15601,0.00011,16.57619]
[1777028753725,30.85,78102.59,0.0,-0.15601,0.00011,16.57619]
[1777028753795,30.86,78094.17,0.0,-0.15697,0.00011,16.64178]
[1777028754482,30.86,78094.17,0.0,-0.15697,0.00011,16.64178]
[1777028754508,30.86,78094.17,0.0,-0.15697,0.00011,16.64178]
[1777028755039,30.86,78094.17,0.0,-0.15697,0.00011,16.64178]
[1777028755055,30.86,78096.88,0.0,-0.15668,0.00011,16.62205]
[1777028756593,30.86,78099.4,0.0,-0.1564,0.00011,16.60314]
[1777028760423,30.86,78102.4,0.0,-0.15608,0.00011,16.58103]
[1777028760667,30.86,78102.4,0.0,-0.15608,0.00011,16.58103]
[1777028761029,30.86,78102.4,0.0,-0.15608,0.00011,16.58103]
[1777028761081,30.86,78102.4,0.0,-0.15608,0.00011,16.58103]
[1777028762196,30.86,78095.71,0.0,-0.15683,0.00011,16.63225]
[1777028762206,30.86,78095.71,0.0,-0.15683,0.00011,16.63225]
[1777028762276,30.86,78086.72,0.0,-0.15784,0.00011,16.70082]
[1777028765007,30.86,78080.88,0.0,-0.15851,0.00011,16.74607]
[1777028765138,30.86,78080.88,0.0,-0.15851,0.00011,16.74607]
[1777028765159,30.86,78080.88,0.0,-0.15851,0.00011,16.74607]
[1777028765207,30.86,78078.92,0.0,-0.15875,0.00011,16.76175]
[1777028771223,30.87,78073.19,0.0,-0.15941,0.00011,16.8066]
[1777028771829,30.87,78083.13,0.0,-0.1583,0.00011,16.73149]
[1777028771914,30.87,78083.13,0.0,-0.1583,0.00011,16.73149]
[1777028772027,30.87,78083.13,0.0,-0.1583,0.00011,16.73149]
[1777028772106,30.87,78083.13,0.0,-0.1583,0.00011,16.73149]
[1777028772232,30.87,78083.13,0.0,-0.1583,0.00011,16.73149]
[1777028772405,30.87,78085.76,0.0,-0.158,0.00011,16.71167]
[1777028775268,30.87,78094.0,0.0,-0.15707,0.00011,16.64877]
[1777028775291,30.87,78094.0,0.0,-0.15707,0.00011,16.64877]
[1777028775327,30.87,78095.51,0.0,-0.15691,0.00011,16.63778]
[1777028775897,30.87,78095.51,0.0,-0.15691,0.00011,16.63778]
[1777028775929,30.87,78096.5,0.0,-0.1568,0.00011,16.63023]
[1777028781295,30.87,78103.97,0.0,-0.15597,0.00011,16.5737]
[1777028781326,30.87,78104.27,0.0,-0.15594,0.00011,16.57158]
[1777028782640,30.87,78104.27,0.0,-0.15594,0.00011,16.57158]
[1777028783317,30.87,78104.27,0.0,-0.15594,0.00011,16.57158]
[1777028783383,30.87,78104.27,0.0,-0.15594,0.00011,16.57158]
[1777028783482,30.87,78101.76,0.0,-0.15622,0.00011,16.59089]
[1777028784312,30.87,78101.76,0.0,-0.15622,0.00011,16.59089]
[1777028784930,30.87,78105.2,0.0,-0.15584,0.00011,16.56473]
[1777028789968,30.87,78101.06,0.0,-0.15631,0.00011,16.59691]
[1777028790436,30.87,78101.06,0.0,-0.15631,0.00011,16.59691]
[1777028790585,30.87,78101.06,0.0,-0.15631,0.00011,16.59691]
[1777028790728,30.87,78101.06,0.0,-0.15631,0.00011,16.59691]
[1777028790804,30.87,78101.06,0.0,-0.15631,0.00011,16.59691]
[1777028790980,30.87,78095.49,0.0,-0.15694,0.00011,16.63947]
[1777028791412,30.87,78095.49,0.0,-0.15694,0.00011,16.63947]
[1777028791492,30.87,78095.49,0.0,-0.15694,0.00011,16.63947]
[1777028791551,30.87,78095.49,0.0,-0.15694,0.00011,16.63947]
[1777028792043,30.87,78095.49,0.0,-0.15694,0.00011,16.63947]
[1777028792077,30.87,78095.49,0.0,-0.15694,0.00011,16.63947]
[1777028793249,30.87,78086.2,0.0,-0.15796,0.00011,16.70672]
[1777028793250,30.87,78091.39,0.0,-0.15738,0.00011,16.66734]
[1777028794977,30.87,78091.6,0.0,-0.15735,0.00011,16.66574]
[1777028795076,30.87,78099.38,0.0,-0.15648,0.00011,16.60671]
[1777028799704,30.88,78109.61,0.0,-0.15536,0.00011,16.53009]
[1777028802978,30.88,78112.18,0.0,-0.15509,0.00011,16.51186]
[1777028807935,30.88,78105.82,0.0,-0.15582,0.00011,16.56153]
[1777028808066,30.88,78105.82,0.0,-0.15582,0.00011,16.56153]
[1777028808124,30.88,78105.82,0.0,-0.15582,0.00011,16.56153]
[1777028808505,30.88,78115.72,0.0,-0.15472,0.00011,16.48621]
[1777028808939,30.88,78115.72,0.0,-0.15472,0.00011,16.48621]
[1777028808967,30.88,78115.72,0.0,-0.15472,0.00011,16.48621]
[1777028809044,30.88,78115.72,0.0,-0.15472,0.00011,16.48621]
[1777028809119,30.88,78115.72,0.0,-0.15472,0.00011,16.48621]
[1777028809174,30.88,78115.72,0.0,-0.15472,0.00011,16.48621]
[1777028809384,30.88,78115.72,0.0,-0.15472,0.00011,16.48621]
[1777028809206,30.88,78137.28,0.0,-0.15233,0.00011,16.32188]
[1777028809970,30.88,78137.28,0.0,-0.15233,0.00011,16.32188]
[1777028810046,30.88,78137.28,0.0,-0.15233,0.00011,16.32188]
[1777028810110,30.88,78137.28,0.0,-0.15234,0.00011,16.32263]
[1777028811628,30.88,78140.99,0.0,-0.15194,0.00011,16.29464]
[1777028814918,30.89,78134.45,0.0,-0.15273,0.00011,16.34961]
[1777028814938,30.89,78134.45,0.0,-0.15273,0.00011,16.34961]
[1777028815146,30.89,78133.77,0.0,-0.15281,0.00011,16.35498]
[1777028815837,30.89,78133.77,0.0,-0.15281,0.00011,16.35498]
[1777028815842,30.89,78133.77,0.0,-0.15281,0.00011,16.35498]
[1777028816359,30.9,78131.89,0.0,-0.15304,0.00011,16.37102]
[1777028817968,30.9,78130.06,0.0,-0.15324,0.00011,16.38517]
[1777028823130,30.9,78133.31,0.0,-0.15291,0.00011,16.36251]
[1777028823250,30.9,78133.31,0.0,-0.15291,0.00011,16.36251]
[1777028823366,30.9,78133.31,0.0,-0.15291,0.00011,16.36251]
[1777028823391,30.9,78138.53,0.0,-0.15235,0.00011,16.3232]
[1777028823555,30.9,78138.53,0.0,-0.15235,0.00011,16.3232]
[1777028823671,30.9,78138.53,0.0,-0.15235,0.00011,16.3232]
[1777028823769,30.9,78138.53,0.0,-0.15235,0.00011,16.3232]
[1777028824308,30.9,78138.53,0.0,-0.15235,0.00011,16.3232]
[1777028824403,30.9,78151.04,0.0,-0.15101,0.00011,16.23036]
[1777028824489,30.9,78151.04,0.0,-0.15101,0.00011,16.23036]
[1777028825153,30.9,78151.04,0.0,-0.15101,0.00011,16.23036]
[1777028826068,30.91,78156.6,0.0,-0.15042,0.00011,16.18967]
[1777028826812,30.92,78156.4,0.0,-0.15051,0.00011,16.19567]
[1777028829256,30.94,78173.33,0.0,-0.14888,0.00011,16.08241]
[1777028830662,30.95,78166.27,0.0,-0.1497,0.00011,16.13942]
[1777028830693,30.95,78166.27,0.0,-0.1497,0.00011,16.13942]
[1777028831261,30.96,78166.27,0.0,-0.14973,0.00011,16.14193]
[1777028832911,30.96,78161.19,0.0,-0.15029,0.00011,16.18074]
[1777028833275,30.96,78161.36,0.0,-0.15027,0.00011,16.17964]
[1777028834106,30.96,78161.36,0.0,-0.15027,0.00011,16.17964]
[1777028834285,30.96,78154.25,0.0,-0.15105,0.00011,16.23381]
[1777028836224,30.96,78151.48,0.0,-0.15135,0.00011,16.2552]
[1777028836302,30.96,78148.98,0.0,-0.15163,0.00011,16.2745]
[1777028837322,30.96,78137.39,0.0,-0.15291,0.00011,16.36307]
[1777028838867,30.96,78137.72,0.0,-0.15288,0.00011,16.36098]
[1777028839473,30.96,78167.91,0.0,-0.14958,0.00011,16.13153]
[1777028840071,30.96,78167.91,0.0,-0.14958,0.00011,16.13153]
[1777028840346,30.96,78167.91,0.0,-0.14959,0.00011,16.13194]
[1777028840720,30.96,78167.91,0.0,-0.14959,0.00011,16.13194]
[1777028841347,30.97,78194.97,0.0,-0.14674,0.00011,15.93112]
[1777028841625,30.97,78194.97,0.0,-0.14674,0.00011,15.93112]
[1777028841655,30.97,78194.97,0.0,-0.14674,0.00011,15.93112]
[1777028841932,30.97,78194.97,0.0,-0.14674,0.00011,15.93112]
[1777028842352,30.98,78211.72,0.0,-0.14501,0.00011,15.80829]
[1777028843543,30.98,78202.39,0.0,-0.14604,0.00011,15.88183]
[1777028843820,30.98,78202.39,0.0,-0.14604,0.00011,15.88183]
[1777028843881,30.98,78202.39,0.0,-0.14604,0.00011,15.88183]
[1777028844145,30.98,78202.39,0.0,-0.14604,0.00011,15.88183]
[1777028844366,30.99,78200.9,0.0,-0.14628,0.00011,15.89886]
[1777028846034,31.0,78198.16,0.0,-0.14664,0.00011,15.92463]
[1777028846046,31.0,78198.16,0.0,-0.14664,0.00011,15.92463]
[1777028846051,31.0,78198.16,0.0,-0.14664,0.00011,15.92463]
[1777028846383,31.01,78199.43,0.0,-0.14661,0.00011,15.92277]
[1777028846799,31.01,78199.43,0.0,-0.14661,0.00011,15.92277]
[1777028847389,31.01,78211.69,0.0,-0.1453,0.00011,15.82988]
[1777028848267,31.01,78211.69,0.0,-0.1453,0.00011,15.82988]
[1777028848445,31.01,78211.69,0.0,-0.1453,0.00011,15.82988]
[1777028848423,31.02,78238.47,0.0,-0.14249,0.0001,15.62804]
[1777028848633,31.02,78238.47,0.0,-0.14249,0.0001,15.62804]
[1777028848717,31.02,78238.47,0.0,-0.14249,0.0001,15.62804]
[1777028849407,31.02,78238.47,0.0,-0.1425,0.0001,15.62869]
[1777028849565,31.02,78238.47,0.0,-0.1425,0.0001,15.62869]
[1777028849672,31.02,78238.47,0.0,-0.1425,0.0001,15.62869]
[1777028850478,31.02,78237.0,0.0,-0.14266,0.0001,15.63981]
[1777028850483,31.02,78237.0,0.0,-0.14266,0.0001,15.63981]
[1777028850558,31.02,78237.0,0.0,-0.14266,0.0001,15.63981]
[1777028850564,31.02,78237.0,0.0,-0.14266,0.0001,15.63981]
[1777028851048,31.02,78237.0,0.0,-0.14266,0.0001,15.63981]
[1777028851429,31.02,78237.1,0.0,-0.14262,0.0001,15.63545]
[1777028851669,31.02,78237.1,0.0,-0.14262,0.0001,15.63545]
[1777028851833,31.02,78237.1,0.0,-0.14262,0.0001,15.63545]
[1777028852093,31.02,78237.1,0.0,-0.14262,0.0001,15.63545]
[1777028852160,31.02,78237.1,0.0,-0.14262,0.0001,15.63545]
[1777028852429,31.02,78225.81,0.0,-0.14382,0.00011,15.72156]
[1777028853747,31.02,78236.31,0.0,-0.14272,0.0001,15.64211]
[1777028853854,31.02,78236.31,0.0,-0.14272,0.0001,15.64211]
[1777028854011,31.02,78236.31,0.0,-0.14272,0.0001,15.64211]
[1777028854443,31.02,78235.25,0.0,-0.14284,0.0001,15.65084]
[1777028855622,31.02,78237.51,0.0,-0.1426,0.0001,15.63406]
[1777028856154,31.02,78237.51,0.0,-0.1426,0.0001,15.63406]
[1777028856512,31.02,78236.17,0.0,-0.14275,0.0001,15.64455]
[1777028857490,31.02,78241.0,0.0,-0.14225,0.0001,15.60835]
[1777028858472,31.02,78244.75,0.0,-0.14186,0.0001,15.58037]
[1777028858620,31.02,78244.75,0.0,-0.14186,0.0001,15.58037]
[1777028859411,31.02,78250.56,0.0,-0.14127,0.0001,15.53714]
[1777028859748,31.02,78250.56,0.0,-0.14127,0.0001,15.53714]
[1777028860199,31.02,78250.56,0.0,-0.14127,0.0001,15.53714]
[1777028860467,31.02,78250.56,0.0,-0.14127,0.0001,15.53714]
[1777028860539,31.02,78270.87,0.0,-0.13916,0.0001,15.38372]
[1777028861345,31.02,78270.87,0.0,-0.13916,0.0001,15.38372]
[1777028861517,31.02,78289.17,0.0,-0.13729,0.0001,15.24614]
[1777028861639,31.02,78289.17,0.0,-0.13729,0.0001,15.24614]
[1777028862501,31.03,78304.2,0.0,-0.13579,0.0001,15.13425]
[1777028864515,31.03,78289.16,0.0,-0.13732,0.0001,15.24834]
[1777028864825,31.03,78289.16,0.0,-0.13732,0.0001,15.24834]
[1777028865534,31.03,78312.71,0.0,-0.13494,0.0001,15.07155]
[1777028868667,31.05,78310.05,0.0,-0.13536,0.0001,15.10291]
[1777028869549,31.06,78303.19,0.0,-0.13616,0.0001,15.16255]
[1777028869666,31.06,78303.19,0.0,-0.13616,0.0001,15.16255]
[1777028869697,31.06,78303.19,0.0,-0.13616,0.0001,15.16255]
[1777028870557,31.07,78297.99,0.0,-0.13674,0.0001,15.20582]
[1777028871549,31.07,78297.99,0.0,-0.13674,0.0001,15.20582]
[1777028871564,31.08,78292.45,0.0,-0.13735,0.0001,15.25108]
[1777028871622,31.08,78292.45,0.0,-0.13735,0.0001,15.25108]
[1777028873063,31.08,78297.97,0.0,-0.13683,0.0001,15.21245]
[1777028873324,31.08,78297.97,0.0,-0.13683,0.0001,15.21245]
[1777028873351,31.08,78297.97,0.0,-0.13683,0.0001,15.21245]
[1777028874770,31.1,78292.06,0.0,-0.1376,0.0001,15.27005]
[1777028874935,31.1,78292.06,0.0,-0.1376,0.0001,15.27005]
[1777028875295,31.1,78292.06,0.0,-0.1376,0.0001,15.27005]
[1777028875406,31.1,78292.06,0.0,-0.1376,0.0001,15.27005]
[1777028875482,31.11,78291.32,0.0,-0.13775,0.0001,15.28109]
[1777028876186,31.11,78291.32,0.0,-0.13775,0.0001,15.28109]
[1777028876420,31.12,78271.16,0.0,-0.13989,0.0001,15.43803]
[1777028876677,31.12,78250.0,0.0,-0.14208,0.0001,15.59742]
[1777028879079,31.12,78249.99,0.0,-0.14209,0.0001,15.59807]
[1777028879413,31.12,78249.99,0.0,-0.14209,0.0001,15.59807]
[1777028879614,31.14,78246.65,0.0,-0.14253,0.0001,15.63007]
[1777028880380,31.14,78246.65,0.0,-0.14253,0.0001,15.63007]
[1777028881103,31.14,78238.46,0.0,-0.14339,0.0001,15.6921]
[1777028881261,31.14,78241.57,0.0,-0.14306,0.0001,15.66888]
[1777028882349,31.14,78241.57,0.0,-0.14306,0.0001,15.66888]
[1777028882400,31.14,78241.57,0.0,-0.14306,0.0001,15.66888]
[1777028882445,31.14,78241.57,0.0,-0.14306,0.0001,15.66888]
[1777028882574,31.14,78242.08,0.0,-0.14301,0.0001,15.66529]
[1777028883444,31.14,78258.38,0.0,-0.14132,0.0001,15.54276]
[1777028884199,31.14,78258.38,0.0,-0.14132,0.0001,15.54276]
[1777028884296,31.14,78272.99,0.0,-0.13982,0.0001,15.43323]
[1777028884949,31.14,78272.99,0.0,-0.13982,0.0001,15.43323]
[1777028885704,31.14,78267.31,0.0,-0.14041,0.0001,15.47657]
[1777028887094,31.14,78260.69,0.0,-0.14109,0.0001,15.5264]
[1777028887187,31.14,78260.69,0.0,-0.14109,0.0001,15.5264]
[1777028887246,31.14,78260.69,0.0,-0.14109,0.0001,15.5264]
[1777028890000,31.18,78273.23,0.0,-0.14007,0.0001,15.45202]
[1777028890981,31.18,78276.96,0.0,-0.13972,0.0001,15.42671]
[1777028891051,31.18,78276.96,0.0,-0.13972,0.0001,15.42671]
[1777028891362,31.18,78276.96,0.0,-0.13972,0.0001,15.42671]
[1777028891559,31.18,78276.96,0.0,-0.13972,0.0001,15.42671]
[1777028891390,31.19,78267.04,0.0,-0.14082,0.0001,15.50706]
[1777028891795,31.19,78267.04,0.0,-0.14082,0.0001,15.50706]
[1777028891903,31.19,78267.04,0.0,-0.14082,0.0001,15.50706]
[1777028891988,31.19,78267.04,0.0,-0.14082,0.0001,15.50706]
[1777028892777,31.21,78259.93,0.0,-0.1417,0.0001,15.57161]
[1777028892870,31.21,78259.93,0.0,-0.1417,0.0001,15.57161]
[1777028893513,31.21,78240.22,0.0,-0.14376,0.0001,15.71979]
[1777028898757,31.22,78239.1,0.0,-0.14397,0.0001,15.73552]
[1777028905351,31.26,78241.78,0.0,-0.14398,0.0001,15.73645]
[1777028905413,31.26,78241.78,0.0,-0.14398,0.0001,15.73645]
[1777028908101,31.27,78235.02,0.0,-0.14471,0.0001,15.78928]
[1777028908399,31.27,78235.02,0.0,-0.14471,0.0001,15.78928]
[1777028910934,31.28,78218.59,0.0,-0.14652,0.00011,15.91824]
[1777028914105,31.28,78216.3,0.0,-0.14674,0.00011,15.93168]
[1777028914155,31.28,78216.12,0.0,-0.14676,0.00011,15.93317]
[1777028915117,31.28,78216.12,0.0,-0.14676,0.00011,15.93317]
[1777028915657,31.28,78214.31,0.0,-0.14695,0.00011,15.94684]
[1777028915886,31.28,78214.31,0.0,-0.14695,0.00011,15.94684]
[1777028916641,31.28,78214.31,0.0,-0.14695,0.00011,15.94684]
[1777028916653,31.28,78214.31,0.0,-0.14695,0.00011,15.94684]
[1777028916887,31.28,78218.03,0.0,-0.14656,0.00011,15.91894]
[1777028919747,31.28,78215.64,0.0,-0.14681,0.00011,15.93705]
[1777028919868,31.28,78215.64,0.0,-0.14681,0.00011,15.93705]
[1777028920198,31.28,78215.64,0.0,-0.14681,0.00011,15.93705]
[1777028920298,31.28,78226.13,0.0,-0.14571,0.00011,15.85841]
[1777028921867,31.28,78228.17,0.0,-0.14549,0.00011,15.84327]
[1777028921974,31.28,78228.17,0.0,-0.14549,0.00011,15.84327]
[1777028921983,31.28,78228.17,0.0,-0.14549,0.00011,15.84327]
[1777028922035,31.28,78228.17,0.0,-0.14549,0.00011,15.84327]
[1777028922071,31.28,78224.54,0.0,-0.14588,0.00011,15.87074]
[1777028922692,31.28,78224.54,0.0,-0.14588,0.00011,15.87074]
[1777028922768,31.28,78224.54,0.0,-0.14588,0.00011,15.87074]
[1777028923001,31.28,78224.54,0.0,-0.14588,0.00011,15.87074]
[1777028923077,31.28,78224.54,0.0,-0.14588,0.00011,15.87074]
[1777028923081,31.28,78217.94,0.0,-0.14658,0.00011,15.92074]
[1777028923869,31.28,78217.94,0.0,-0.14658,0.00011,15.92074]
[1777028923884,31.28,78217.94,0.0,-0.14658,0.00011,15.92074]
[1777028923986,31.28,78212.94,0.0,-0.14711,0.00011,15.95831]
[1777028925805,31.28,78212.94,0.0,-0.14712,0.00011,15.95866]
[1777028926559,31.28,78208.46,0.0,-0.1476,0.00011,15.99296]
[1777028929983,31.28,78197.29,0.0,-0.14881,0.00011,16.07774]
[1777028930729,31.28,78197.29,0.0,-0.14881,0.00011,16.07774]
[1777028935038,31.28,78182.38,0.0,-0.15041,0.00011,16.19032]
[1777028937906,31.28,78180.86,0.0,-0.15058,0.00011,16.20231]
[1777028940658,31.29,78182.26,0.0,-0.15044,0.00011,16.19253]
[1777028940739,31.29,78181.71,0.0,-0.15051,0.00011,16.19719]
[1777028941450,31.29,78181.71,0.0,-0.15051,0.00011,16.19719]
[1777028941546,31.29,78171.56,0.0,-0.15161,0.00011,16.27376]
[1777028941982,31.29,78171.56,0.0,-0.15161,0.00011,16.27376]
[1777028942281,31.29,78171.56,0.0,-0.15161,0.00011,16.27376]
[1777028942292,31.29,78171.56,0.0,-0.15161,0.00011,16.27376]
[1777028944580,31.29,78167.16,0.0,-0.15209,0.00011,16.30699]
[1777028944638,31.29,78167.16,0.0,-0.15209,0.00011,16.30699]
[1777028944628,31.29,78179.52,0.0,-0.15075,0.00011,16.21381]
[1777028945335,31.29,78179.52,0.0,-0.15075,0.00011,16.21381]
[1777028946062,31.29,78184.86,0.0,-0.15017,0.00011,16.17362]
[1777028946308,31.29,78188.5,0.0,-0.14978,0.00011,16.14627]
[1777028951868,31.29,78189.79,0.0,-0.14964,0.00011,16.1367]
[1777028952327,31.29,78189.79,0.0,-0.14964,0.00011,16.1367]
[1777028952496,31.29,78189.79,0.0,-0.14964,0.00011,16.1367]
[1777028952588,31.29,78206.64,0.0,-0.14784,0.00011,16.0101]
[1777028953147,31.29,78206.64,0.0,-0.14784,0.00011,16.0101]
[1777028953156,31.29,78206.64,0.0,-0.14784,0.00011,16.0101]
[1777028953345,31.29,78206.64,0.0,-0.14784,0.00011,16.0101]
[1777028953356,31.29,78232.16,0.0,-0.14515,0.00011,15.81855]
[1777028954184,31.29,78232.16,0.0,-0.14515,0.00011,15.81855]
[1777028954391,31.29,78232.16,0.0,-0.14515,0.00011,15.81855]
[1777028954892,31.29,78231.11,0.0,-0.14526,0.00011,15.82639]
[1777028955201,31.29,78231.11,0.0,-0.14526,0.00011,15.82635]
[1777028956111,31.29,78231.11,0.0,-0.14526,0.00011,15.82635]
[1777028956836,31.29,78238.54,0.0,-0.14447,0.0001,15.77055]
[1777028957201,31.29,78238.54,0.0,-0.14448,0.0001,15.77076]
[1777028960860,31.29,78243.35,0.0,-0.14399,0.0001,15.73578]
[1777028961433,31.29,78243.35,0.0,-0.14399,0.0001,15.73578]
[1777028961452,31.29,78243.35,0.0,-0.14399,0.0001,15.73578]
[1777028961512,31.29,78238.73,0.0,-0.14448,0.0001,15.77083]
[1777028964964,31.29,78231.59,0.0,-0.14524,0.00011,15.82518]
[1777028965257,31.29,78220.72,0.0,-0.14639,0.00011,15.90706]
[1777028966278,31.29,78220.72,0.0,-0.14639,0.00011,15.90706]
[1777028966556,31.29,78215.1,0.0,-0.14698,0.00011,15.94942]
[1777028968023,31.29,78213.01,0.0,-0.14721,0.00011,15.96525]
[1777028968025,31.29,78213.01,0.0,-0.14721,0.00011,15.96525]
[1777028968415,31.29,78207.1,0.0,-0.14784,0.00011,16.00974]
[1777028974319,31.3,78204.51,0.0,-0.14811,0.00011,16.02674]
[1777028976214,31.3,78205.99,0.0,-0.14795,0.00011,16.01585]
[1777028977647,31.3,78207.75,0.0,-0.14777,0.00011,16.00287]
[1777028978121,31.3,78201.53,0.0,-0.14843,0.00011,16.04984]
[1777028978138,31.3,78201.53,0.0,-0.14843,0.00011,16.04984]
[1777028978150,31.3,78201.53,0.0,-0.14843,0.00011,16.04984]
[1777028978551,31.3,78201.53,0.0,-0.14843,0.00011,16.04984]
[1777028978620,31.3,78175.4,0.0,-0.15125,0.00011,16.24657]
[1777028979598,31.3,78175.4,0.0,-0.15125,0.00011,16.24657]
[1777028982626,31.3,78172.28,0.0,-0.15159,0.00011,16.27063]
[1777028982646,31.3,78172.28,0.0,-0.15159,0.00011,16.27063]
[1777028987863,31.3,78173.09,0.0,-0.15151,0.00011,16.26514]
[1777028992063,31.3,78170.45,0.0,-0.1518,0.00011,16.28537]
[1777028993661,31.3,78164.62,0.0,-0.15244,0.00011,16.32927]
[1777028995332,31.3,78168.02,0.0,-0.15207,0.00011,16.30377]
[1777028995856,31.3,78167.39,0.0,-0.15214,0.00011,16.30857]
[1777028996559,31.3,78167.39,0.0,-0.15214,0.00011,16.30857]
[1777028997723,31.3,78165.77,0.0,-0.15232,0.00011,16.32084]
[1777028998031,31.3,78165.77,0.0,-0.15232,0.00011,16.32084]
[1777028998039,31.3,78165.77,0.0,-0.15232,0.00011,16.32084]
[1777028998646,31.3,78165.77,0.0,-0.15232,0.00011,16.32084]
[1777028998695,31.3,78146.8,0.0,-0.15439,0.00011,16.46348]
[1777029001315,31.3,78144.69,0.0,-0.15462,0.00011,16.47973]
[1777029001679,31.3,78144.69,0.0,-0.15462,0.00011,16.47973]
[1777029001622,31.3,78153.16,0.0,-0.1537,0.00011,16.41616]
[1777029001895,31.3,78153.16,0.0,-0.1537,0.00011,16.41616]
[1777029002142,31.3,78153.16,0.0,-0.1537,0.00011,16.41616]
[1777029002586,31.3,78157.95,0.0,-0.15318,0.00011,16.38026]
[1777029004942,31.3,78154.23,0.0,-0.15358,0.00011,16.40776]
[1777029005544,31.3,78154.23,0.0,-0.15358,0.00011,16.40776]
[1777029005595,31.3,78154.23,0.0,-0.15358,0.00011,16.40776]
[1777029005817,31.3,78159.26,0.0,-0.15302,0.00011,16.36976]
[1777029005835,31.3,78159.26,0.0,-0.15302,0.00011,16.36976]
[1777029006545,31.3,78158.42,0.0,-0.15312,0.00011,16.37612]
[1777029008709,31.3,78146.14,0.0,-0.15446,0.00011,16.46856]
[1777029009931,31.3,78146.14,0.0,-0.15446,0.00011,16.46856]
[1777029010651,31.3,78146.14,0.0,-0.15446,0.00011,16.46856]
[1777029011328,31.3,78144.55,0.0,-0.15463,0.00011,16.4805]
[1777029011578,31.3,78144.55,0.0,-0.15463,0.00011,16.48049]
[1777029016613,31.3,78146.95,0.0,-0.15437,0.00011,16.46243]
[1777029020688,31.3,78149.89,0.0,-0.15405,0.00011,16.44006]
[1777029021081,31.3,78149.46,0.0,-0.15409,0.00011,16.44306]
[1777029021695,31.3,78155.64,0.0,-0.15341,0.00011,16.39637]
[1777029025130,31.3,78159.16,0.0,-0.15302,0.00011,16.36964]
[1777029030710,31.3,78154.72,0.0,-0.15349,0.00011,16.40216]
[1777029031020,31.3,78154.72,0.0,-0.15349,0.00011,16.40216]
[1777029031150,31.3,78154.72,0.0,-0.15349,0.00011,16.40216]
[1777029032724,31.3,78173.34,0.0,-0.15145,0.00011,16.25861]
[1777029034927,31.3,78171.5,0.0,-0.15165,0.00011,16.27298]
[1777029037358,31.3,78165.1,0.0,-0.15235,0.00011,16.32098]
[1777029037478,31.3,78165.1,0.0,-0.15235,0.00011,16.32098]
[1777029037759,31.3,78161.6,0.0,-0.15273,0.00011,16.34719]
[1777029041601,31.3,78158.15,0.0,-0.1531,0.00011,16.37274]
[1777029042079,31.3,78155.4,0.0,-0.15339,0.00011,16.39323]
[1777029043806,31.3,78168.44,0.0,-0.15197,0.00011,16.29499]
[1777029047507,31.3,78167.58,0.0,-0.15206,0.00011,16.30131]
[1777029047829,31.3,78167.91,0.0,-0.15203,0.00011,16.29879]
[1777029049615,31.3,78167.46,0.0,-0.15208,0.00011,16.30212]
[1777029049844,31.3,78166.98,0.0,-0.15213,0.00011,16.30568]
[1777029050408,31.3,78166.98,0.0,-0.15213,0.00011,16.30568]
[1777029050889,31.3,78165.21,0.0,-0.15232,0.00011,16.31899]
[1777029051862,31.3,78177.09,0.0,-0.15103,0.00011,16.22969]
[1777029052513,31.3,78177.09,0.0,-0.15103,0.00011,16.22969]
[1777029053111,31.3,78183.97,0.0,-0.15029,0.00011,16.17799]
[1777029053297,31.3,78183.97,0.0,-0.15029,0.00011,16.17799]
[1777029053374,31.3,78183.97,0.0,-0.15029,0.00011,16.17799]
[1777029053386,31.3,78183.97,0.0,-0.15029,0.00011,16.17799]
[1777029053872,31.3,78199.99,0.0,-0.14858,0.00011,16.0581]
[1777029053981,31.3,78199.99,0.0,-0.14858,0.00011,16.0581]
[1777029054018,31.3,78199.99,0.0,-0.14858,0.00011,16.0581]
[1777029054879,31.3,78203.26,0.0,-0.14824,0.00011,16.03423]
[1777029059914,31.3,78198.33,0.0,-0.14877,0.00011,16.07179]
[1777029063688,31.3,78195.45,0.0,-0.14908,0.00011,16.09342]
[1777029063761,31.3,78194.22,0.0,-0.14921,0.00011,16.10255]
[1777029065653,31.3,78195.8,0.0,-0.14904,0.00011,16.09062]
[1777029071483,31.3,78194.98,0.0,-0.14912,0.00011,16.09635]
[1777029071680,31.3,78194.98,0.0,-0.14912,0.00011,16.09635]
[1777029071692,31.3,78194.98,0.0,-0.14912,0.00011,16.09635]
[1777029071728,31.3,78179.85,0.0,-0.15075,0.00011,16.2098]
[1777029072264,31.3,78179.85,0.0,-0.15075,0.00011,16.2098]
[1777029076943,31.3,78174.36,0.0,-0.15134,0.00011,16.2511]
[1777029077081,31.3,78172.43,0.0,-0.15155,0.00011,16.2655]
[1777029080350,31.3,78167.07,0.0,-0.15212,0.00011,16.30551]
[1777029082006,31.3,78165.68,0.0,-0.15227,0.00011,16.31564]
[1777029082038,31.3,78165.68,0.0,-0.15227,0.00011,16.31564]
[1777029083840,31.3,78159.67,0.0,-0.15292,0.00011,16.36063]
[1777029085093,31.3,78151.44,0.0,-0.15381,0.00011,16.422]
[1777029090166,31.3,78150.67,0.0,-0.15389,0.00011,16.42753]
[1777029096171,31.29,78157.15,0.0,-0.15315,0.00011,16.37401]
[1777029097164,31.29,78157.15,0.0,-0.15315,0.00011,16.37401]
[1777029097212,31.29,78157.15,0.0,-0.15315,0.00011,16.37401]
[1777029097910,31.29,78157.15,0.0,-0.15315,0.00011,16.37401]
[1777029097705,31.29,78161.95,0.0,-0.15262,0.00011,16.33773]
[1777029100057,31.3,78172.54,0.0,-0.15148,0.00011,16.25854]
[1777029100463,31.3,78172.54,0.0,-0.15148,0.00011,16.25854]
[1777029100668,31.3,78172.54,0.0,-0.15148,0.00011,16.25854]
[1777029100723,31.3,78185.71,0.0,-0.15006,0.00011,16.15955]
[1777029101640,31.3,78203.57,0.0,-0.14814,0.00011,16.02535]
[1777029103404,31.29,78203.75,0.0,-0.14812,0.00011,16.02386]
[1777029103571,31.29,78203.75,0.0,-0.14812,0.00011,16.02386]
[1777029103742,31.29,78203.75,0.0,-0.14812,0.00011,16.02386]
[1777029103930,31.29,78208.11,0.0,-0.14766,0.00011,15.99115]
[1777029103954,31.29,78208.11,0.0,-0.14766,0.00011,15.99115]
[1777029104010,31.29,78208.11,0.0,-0.14766,0.00011,15.99115]
[1777029104388,31.29,78208.11,0.0,-0.14766,0.00011,15.99115]
[1777029104415,31.29,78225.4,0.0,-0.14583,0.00011,15.86132]
[1777029105962,31.3,78224.88,0.0,-0.14588,0.00011,15.86536]
[1777029106248,31.3,78227.69,0.0,-0.14559,0.00011,15.84453]
[1777029107716,31.3,78227.69,0.0,-0.14559,0.00011,15.84453]
[1777029107803,31.3,78220.44,0.0,-0.14636,0.00011,15.89924]
[1777029110259,31.3,78215.42,0.0,-0.14689,0.00011,15.93714]
[1777029110651,31.3,78211.92,0.0,-0.14727,0.00011,15.96337]
[1777029112052,31.3,78203.77,0.0,-0.14813,0.00011,16.02448]
[1777029113276,31.3,78203.77,0.0,-0.14813,0.00011,16.02438]
[1777029113310,31.3,78183.12,0.0,-0.15034,0.00011,16.17958]
[1777029114901,31.3,78183.12,0.0,-0.15034,0.00011,16.17958]
[1777029114945,31.3,78183.12,0.0,-0.15034,0.00011,16.17958]
[1777029115580,31.3,78180.67,0.0,-0.15061,0.00011,16.19799]
[1777029117269,31.3,78180.67,0.0,-0.15061,0.00011,16.19806]
[1777029120352,31.3,78172.74,0.0,-0.15147,0.00011,16.25779]
[1777029121269,31.3,78164.92,0.0,-0.15231,0.00011,16.31654]
[1777029122017,31.3,78164.92,0.0,-0.15231,0.00011,16.31649]
[1777029124762,31.3,78166.04,0.0,-0.15219,0.00011,16.30783]
[1777029126617,31.3,78165.29,0.0,-0.15227,0.00011,16.31332]
[1777029126683,31.3,78165.29,0.0,-0.15227,0.00011,16.31332]
[1777029127792,31.3,78168.08,0.0,-0.15196,0.00011,16.29228]
[1777029127858,31.3,78167.91,0.0,-0.15198,0.00011,16.2935]
[1777029127970,31.3,78167.91,0.0,-0.15198,0.00011,16.2935]
[1777029128025,31.3,78167.91,0.0,-0.15198,0.00011,16.2935]
[1777029128036,31.3,78167.91,0.0,-0.15198,0.00011,16.2935]
[1777029128147,31.3,78167.91,0.0,-0.15198,0.00011,16.2935]
[1777029128410,31.3,78167.91,0.0,-0.15198,0.00011,16.29348]
[1777029129951,31.3,78167.91,0.0,-0.15198,0.00011,16.29348]
[1777029130831,31.3,78178.46,0.0,-0.15084,0.00011,16.21417]
[1777029130931,31.3,78180.6,0.0,-0.15061,0.00011,16.1982]
[1777029132017,31.3,78180.46,0.0,-0.15063,0.00011,16.19937]
[1777029132087,31.3,78180.46,0.0,-0.15063,0.00011,16.19937]
[1777029133957,31.3,78195.33,0.0,-0.14903,0.00011,16.08787]
[1777029135728,31.3,78196.17,0.0,-0.14894,0.00011,16.08148]
[1777029135800,31.3,78197.06,0.0,-0.14885,0.00011,16.07479]
[1777029136816,31.3,78197.06,0.0,-0.14885,0.00011,16.07479]
[1777029136919,31.3,78196.95,0.0,-0.14886,0.00011,16.0756]
[1777029138226,31.3,78196.95,0.0,-0.14886,0.00011,16.07559]
[1777029138887,31.3,78196.95,0.0,-0.14886,0.00011,16.07559]
[1777029139120,31.3,78197.8,0.0,-0.14877,0.00011,16.06919]
[1777029140493,31.3,78184.53,0.0,-0.15018,0.00011,16.16856]
[1777029141123,31.3,78184.53,0.0,-0.15018,0.00011,16.16856]
[1777029145875,31.29,78189.76,0.0,-0.1496,0.00011,16.12774]
[1777029146080,31.29,78197.1,0.0,-0.14881,0.00011,16.07224]
[1777029146575,31.29,78197.1,0.0,-0.14881,0.00011,16.07224]
[1777029146624,31.29,78215.34,0.0,-0.14686,0.00011,15.93493]
[1777029148251,31.29,78215.34,0.0,-0.14686,0.00011,15.93465]
[1777029149475,31.29,78221.47,0.0,-0.14621,0.00011,15.88852]
[1777029150771,31.29,78230.54,0.0,-0.14525,0.00011,15.82038]
[1777029151732,31.29,78235.07,0.0,-0.14478,0.0001,15.7864]
[1777029151830,31.29,78244.5,0.0,-0.14376,0.0001,15.71171]
[1777029152014,31.29,78244.5,0.0,-0.14376,0.0001,15.71171]
[1777029152777,31.29,78247.55,0.0,-0.14345,0.0001,15.68894]
[1777029157746,31.29,78245.07,0.0,-0.14372,0.0001,15.70846]
[1777029157849,31.29,78245.07,0.0,-0.14372,0.0001,15.70846]
[1777029158447,31.29,78243.99,0.0,-0.14383,0.0001,15.71678]
[1777029158476,31.29,78243.99,0.0,-0.14383,0.0001,15.71678]
[1777029159915,31.29,78223.04,0.0,-0.14604,0.00011,15.87437]
[1777029160331,31.29,78223.04,0.0,-0.14604,0.00011,15.87437]
[1777029161185,31.29,78224.2,0.0,-0.14592,0.00011,15.86565]
[1777029161928,31.29,78224.2,0.0,-0.14592,0.00011,15.86565]
[1777029161940,31.29,78224.2,0.0,-0.14592,0.00011,15.86565]
[1777029161979,31.29,78221.3,0.0,-0.14622,0.00011,15.88735]
[1777029162739,31.29,78221.3,0.0,-0.14622,0.00011,15.88735]
[1777029163330,31.29,78212.97,0.0,-0.1471,0.00011,15.94984]
[1777029164446,31.29,78213.37,0.0,-0.14706,0.00011,15.94675]
[1777029164973,31.29,78213.37,0.0,-0.14706,0.00011,15.94675]
[1777029164761,31.29,78201.81,0.0,-0.14829,0.00011,16.03372]
[1777029165400,31.29,78201.81,0.0,-0.14829,0.00011,16.03372]
[1777029165858,31.29,78201.81,0.0,-0.14829,0.00011,16.03372]
[1777029165958,31.29,78188.32,0.0,-0.14974,0.00011,16.13517]
[1777029166082,31.29,78188.32,0.0,-0.14974,0.00011,16.13517]
[1777029166702,31.29,78188.32,0.0,-0.14974,0.00011,16.13517]
[1777029166786,31.29,78183.34,0.0,-0.15027,0.00011,16.17261]
[1777029168866,31.29,78183.34,0.0,-0.15027,0.00011,16.17249]
[1777029169645,31.29,78181.04,0.0,-0.15052,0.00011,16.18959]
[1777029171009,31.29,78181.42,0.0,-0.15047,0.00011,16.18655]
[1777029171179,31.29,78181.49,0.0,-0.15046,0.00011,16.18583]
[1777029171188,31.29,78181.49,0.0,-0.15046,0.00011,16.18583]
[1777029172720,31.29,78196.01,0.0,-0.1489,0.00011,16.07631]
[1777029174480,31.29,78192.66,0.0,-0.14925,0.00011,16.10118]
[1777029174624,31.29,78192.66,0.0,-0.14925,0.00011,16.10118]
[1777029174734,31.29,78192.05,0.0,-0.14931,0.00011,16.10543]
[1777029179770,31.29,78185.76,0.0,-0.14998,0.00011,16.15197]
[1777029181285,31.29,78184.47,0.0,-0.15011,0.00011,16.16151]
[1777029181393,31.29,78184.47,0.0,-0.15011,0.00011,16.16151]
[1777029181584,31.29,78184.47,0.0,-0.15011,0.00011,16.16151]
[1777029181784,31.29,78184.53,0.0,-0.15011,0.00011,16.1609]
[1777029183281,31.29,78183.19,0.0,-0.15025,0.00011,16.17083]
[1777029186808,31.29,78181.13,0.0,-0.15046,0.00011,16.18583]
[1777029186908,31.29,78181.13,0.0,-0.15046,0.00011,16.18583]
[1777029188176,31.29,78180.98,0.0,-0.15047,0.00011,16.18662]
[1777029190768,31.29,78181.88,0.0,-0.15037,0.00011,16.1795]
[1777029190861,31.29,78181.88,0.0,-0.15037,0.00011,16.1795]
[1777029190869,31.29,78181.4,0.0,-0.15042,0.00011,16.18293]
[1777029191885,31.29,78181.4,0.0,-0.15042,0.00011,16.18293]
[1777029191937,31.29,78179.25,0.0,-0.15065,0.00011,16.1989]
[1777029192352,31.29,78179.25,0.0,-0.15065,0.00011,16.1989]
[1777029192371,31.29,78179.25,0.0,-0.15065,0.00011,16.1989]
[1777029192921,31.29,78172.86,0.0,-0.15134,0.00011,16.24701]
[1777029198866,31.29,78168.65,0.0,-0.1518,0.00011,16.27849]
[1777029199079,31.29,78170.1,0.0,-0.15164,0.00011,16.26753]
[1777029199700,31.29,78170.1,0.0,-0.15164,0.00011,16.26753]
[1777029199909,31.28,78170.1,0.0,-0.15164,0.00011,16.26747]
[1777029200732,31.28,78170.1,0.0,-0.15164,0.00011,16.26747]
[1777029200918,31.28,78177.93,0.0,-0.15079,0.00011,16.20855]
[1777029202940,31.29,78165.63,0.0,-0.15212,0.00011,16.30111]
[1777029204020,31.29,78165.63,0.0,-0.15212,0.00011,16.30111]
[1777029204925,31.28,78165.95,0.0,-0.15209,0.00011,16.29861]
[1777029204962,31.28,78177.48,0.0,-0.15084,0.00011,16.21182]
[1777029205773,31.28,78177.48,0.0,-0.15084,0.00011,16.21182]
[1777029205967,31.28,78177.3,0.0,-0.15085,0.00011,16.21308]
[1777029207230,31.29,78176.52,0.0,-0.15094,0.00011,16.21923]
[1777029207965,31.29,78176.03,0.0,-0.151,0.00011,16.22292]
[1777029208400,31.29,78176.03,0.0,-0.151,0.00011,16.22292]
[1777029208972,31.29,78178.09,0.0,-0.15077,0.00011,16.20745]
[1777029210905,31.29,78172.69,0.0,-0.15136,0.00011,16.24807]
[1777029210986,31.29,78172.66,0.0,-0.15136,0.00011,16.24826]
[1777029211145,31.29,78172.66,0.0,-0.15136,0.00011,16.24826]
[1777029212025,31.28,78173.03,0.0,-0.15129,0.00011,16.24143]
[1777029215249,31.28,78170.79,0.0,-0.15153,0.00011,16.25816]
[1777029216021,31.28,78170.09,0.0,-0.15161,0.00011,16.26336]
[1777029216125,31.28,78170.09,0.0,-0.15161,0.00011,16.26336]
[1777029217189,31.28,78170.25,0.0,-0.15159,0.00011,16.26209]
[1777029218035,31.28,78170.6,0.0,-0.15155,0.00011,16.2594]
[1777029219581,31.28,78171.24,0.0,-0.15148,0.00011,16.25427]
[1777029219591,31.28,78171.24,0.0,-0.15148,0.00011,16.25427]
[1777029219600,31.28,78171.24,0.0,-0.15148,0.00011,16.25427]
[1777029220073,31.28,78170.43,0.0,-0.15156,0.00011,16.26004]
[1777029220552,31.28,78170.43,0.0,-0.15156,0.00011,16.26004]
[1777029220563,31.28,78170.43,0.0,-0.15156,0.00011,16.26004]
[1777029221058,31.28,78160.5,0.0,-0.15263,0.00011,16.3344]
[1777029221409,31.28,78160.5,0.0,-0.15263,0.00011,16.3344]
[1777029222069,31.28,78162.71,0.0,-0.15239,0.00011,16.31761]
[1777029222243,31.28,78162.71,0.0,-0.15239,0.00011,16.31761]
[1777029222302,31.28,78162.71,0.0,-0.15239,0.00011,16.31761]
[1777029223072,31.28,78166.09,0.0,-0.15202,0.00011,16.29179]
[1777029224874,31.28,78170.54,0.0,-0.15153,0.00011,16.25795]
[1777029225211,31.28,78172.6,0.0,-0.15131,0.00011,16.2424]
[1777029226094,31.28,78173.23,0.0,-0.15124,0.00011,16.23762]
[1777029226741,31.28,78173.23,0.0,-0.15124,0.00011,16.23762]
[1777029227100,31.28,78173.36,0.0,-0.15122,0.00011,16.2366]
[1777029228738,31.28,78173.36,0.0,-0.15122,0.00011,16.2366]
[1777029229079,31.28,78173.36,0.0,-0.15122,0.00011,16.2366]
[1777029229161,31.28,78170.32,0.0,-0.15155,0.00011,16.25933]
[1777029230388,31.28,78170.32,0.0,-0.15155,0.00011,16.25933]
[1777029230413,31.28,78169.7,0.0,-0.15162,0.00011,16.2639]
[1777029232545,31.28,78186.08,0.0,-0.14984,0.00011,16.14032]
[1777029233974,31.28,78186.08,0.0,-0.14984,0.00011,16.14032]
[1777029235964,31.28,78187.64,0.0,-0.14967,0.00011,16.12866]
[1777029236349,31.28,78186.99,0.0,-0.14974,0.00011,16.13347]
[1777029241605,31.28,78192.64,0.0,-0.14913,0.00011,16.0908]
[1777029245897,31.28,78196.64,0.0,-0.14869,0.00011,16.05947]
[1777029246785,31.28,78202.12,0.0,-0.1481,0.00011,16.01796]
[1777029246891,31.28,78202.12,0.0,-0.1481,0.00011,16.01796]
[1777029248751,31.28,78200.78,0.0,-0.14824,0.00011,16.02777]
[1777029251672,31.28,78202.96,0.0,-0.14801,0.00011,16.01141]
[1777029253697,31.28,78207.05,0.0,-0.14757,0.00011,15.98072]
[1777029255441,31.28,78207.84,0.0,-0.14749,0.00011,15.97485]
[1777029256329,31.28,78212.58,0.0,-0.14698,0.00011,15.93926]
[1777029256982,31.28,78212.58,0.0,-0.14698,0.00011,15.93926]
[1777029258678,31.28,78212.71,0.0,-0.14697,0.00011,15.93843]
[1777029264359,31.28,78210.5,0.0,-0.14721,0.00011,15.95519]
[1777029265841,31.28,78210.5,0.0,-0.14721,0.00011,15.95519]
[1777029271407,31.28,78215.13,0.0,-0.14669,0.00011,15.91672]
[1777029272621,31.28,78215.13,0.0,-0.14669,0.00011,15.91672]
[1777029272833,31.28,78215.13,0.0,-0.14669,0.00011,15.91672]
[1777029272963,31.28,78215.13,0.0,-0.14669,0.00011,15.91672]
[1777029272987,31.28,78221.69,0.0,-0.146,0.00011,15.86751]
[1777029273798,31.28,78233.03,0.0,-0.14481,0.00011,15.78243]
[1777029276015,31.28,78233.03,0.0,-0.14481,0.00011,15.7823]
[1777029276082,31.28,78232.05,0.0,-0.14491,0.00011,15.78964]
[1777029278605,31.28,78231.95,0.0,-0.14492,0.00011,15.79035]
[1777029279201,31.28,78233.72,0.0,-0.14473,0.00011,15.77703]
[1777029279888,31.28,78233.72,0.0,-0.14473,0.00011,15.77703]
[1777029283788,31.28,78231.88,0.0,-0.14494,0.00011,15.79192]
[1777029284978,31.28,78231.66,0.0,-0.14496,0.00011,15.79356]
[1777029285524,31.28,78226.86,0.0,-0.14547,0.00011,15.82958]
[1777029285887,31.28,78226.86,0.0,-0.14547,0.00011,15.82958]
[1777029287134,31.28,78234.58,0.0,-0.14466,0.0001,15.7716]
[1777029288526,31.28,78247.82,0.0,-0.14328,0.0001,15.67256]
[1777029293714,31.28,78247.8,0.0,-0.14329,0.0001,15.67335]
[1777029299157,31.28,78245.1,0.0,-0.14356,0.0001,15.69316]
[1777029301457,31.28,78236.98,0.0,-0.14441,0.0001,15.75394]
[1777029302663,31.28,78236.98,0.0,-0.14441,0.0001,15.75375]
[1777029306461,31.28,78233.03,0.0,-0.14481,0.00011,15.78247]
[1777029307036,31.28,78233.03,0.0,-0.14481,0.00011,15.78247]
[1777029308077,31.28,78242.1,0.0,-0.14385,0.0001,15.71414]
[1777029308595,31.28,78246.67,0.0,-0.14338,0.0001,15.67989]
[1777029308977,31.28,78246.67,0.0,-0.14338,0.0001,15.67989]
[1777029309590,31.28,78248.68,0.0,-0.14317,0.0001,15.66493]
[1777029309767,31.28,78248.68,0.0,-0.14317,0.0001,15.66493]
[1777029311737,31.28,78235.06,0.0,-0.14459,0.0001,15.76707]
[1777029312513,31.28,78235.06,0.0,-0.14459,0.0001,15.76707]
[1777029313136,31.28,78235.06,0.0,-0.14459,0.0001,15.76707]
[1777029313884,31.28,78233.68,0.0,-0.14473,0.00011,15.77721]
[1777029318490,31.28,78224.7,0.0,-0.14568,0.00011,15.84458]
[1777029318636,31.28,78224.7,0.0,-0.14568,0.00011,15.84458]
[1777029318742,31.28,78221.55,0.0,-0.14601,0.00011,15.86816]
[1777029322649,31.28,78219.68,0.0,-0.1462,0.00011,15.88191]
[1777029322997,31.28,78224.19,0.0,-0.14573,0.00011,15.8479]
[1777029324779,31.28,78224.26,0.0,-0.14572,0.00011,15.84725]
[1777029325169,31.28,78224.26,0.0,-0.14572,0.00011,15.84725]
[1777029325177,31.28,78225.89,0.0,-0.14554,0.00011,15.83493]
[1777029325744,31.28,78225.89,0.0,-0.14554,0.00011,15.83493]
[1777029329638,31.28,78221.94,0.0,-0.14596,0.00011,15.86443]
[1777029329814,31.28,78221.94,0.0,-0.14596,0.00011,15.86443]
[1777029330177,31.28,78221.23,0.0,-0.14603,0.00011,15.86985]
[1777029330500,31.28,78221.23,0.0,-0.14603,0.00011,15.86985]
[1777029330822,31.28,78221.54,0.0,-0.146,0.00011,15.8676]
[1777029331259,31.28,78221.54,0.0,-0.146,0.00011,15.8676]
[1777029331852,31.28,78221.54,0.0,-0.146,0.00011,15.8676]
[1777029331952,31.28,78225.36,0.0,-0.14557,0.00011,15.83498]
[1777029333034,31.28,78225.36,0.0,-0.14557,0.00011,15.83498]
[1777029333135,31.28,78223.59,0.0,-0.14576,0.00011,15.84813]
[1777029336226,31.27,78224.01,0.0,-0.14571,0.00011,15.84463]
[1777029336865,31.27,78224.58,0.0,-0.14565,0.00011,15.84023]
[1777029339981,31.27,78220.1,0.0,-0.14612,0.00011,15.87411]
[1777029341417,31.27,78217.59,0.0,-0.14638,0.00011,15.89263]
[1777029341534,31.27,78217.59,0.0,-0.14638,0.00011,15.89263]
[1777029341659,31.27,78217.59,0.0,-0.14638,0.00011,15.89263]
[1777029341900,31.27,78217.59,0.0,-0.14638,0.00011,15.89245]
[1777029342323,31.27,78217.59,0.0,-0.14638,0.00011,15.89245]
[1777029342908,31.27,78227.99,0.0,-0.14528,0.00011,15.81412]
[1777029344450,31.27,78230.98,0.0,-0.14497,0.00011,15.79184]
[1777029344468,31.27,78230.98,0.0,-0.14497,0.00011,15.79184]
[1777029347295,31.27,78238.94,0.0,-0.14414,0.0001,15.73257]
[1777029351951,31.27,78234.57,0.0,-0.14459,0.0001,15.76475]
[1777029354566,31.27,78234.82,0.0,-0.14456,0.0001,15.76297]
[1777029354948,31.27,78234.82,0.0,-0.14456,0.0001,15.76297]
[1777029355470,31.27,78234.96,0.0,-0.14455,0.0001,15.76196]
[1777029356658,31.27,78234.82,0.0,-0.14456,0.0001,15.76305]
[1777029357432,31.27,78234.41,0.0,-0.14461,0.0001,15.76618]
[1777029357723,31.27,78234.41,0.0,-0.14461,0.0001,15.76618]
[1777029359498,31.27,78234.86,0.0,-0.14456,0.0001,15.7629]
[1777029360285,31.27,78233.54,0.0,-0.1447,0.00011,15.77288]
[1777029364364,31.27,78237.58,0.0,-0.14428,0.0001,15.74269]
[1777029364479,31.27,78237.58,0.0,-0.14428,0.0001,15.74269]
[1777029365402,31.27,78237.83,0.0,-0.14426,0.0001,15.74092]
[1777029366152,31.27,78237.83,0.0,-0.14426,0.0001,15.74092]
[1777029366241,31.27,78221.0,0.0,-0.14603,0.00011,15.86743]
[1777029367719,31.28,78221.0,0.0,-0.14603,0.00011,15.8675]
[1777029367768,31.28,78221.0,0.0,-0.14603,0.00011,15.8675]
[1777029371588,31.27,78213.8,0.0,-0.14679,0.00011,15.92112]
[1777029371760,31.27,78213.8,0.0,-0.14679,0.00011,15.92112]
[1777029372114,31.27,78213.97,0.0,-0.14677,0.00011,15.91973]
[1777029373149,31.27,78213.97,0.0,-0.14677,0.00011,15.91973]
[1777029373155,31.27,78210.34,0.0,-0.14715,0.00011,15.9469]
[1777029374854,31.27,78210.34,0.0,-0.14715,0.00011,15.94678]
[1777029375187,31.27,78186.83,0.0,-0.14966,0.00011,16.12337]
[1777029375324,31.27,78186.83,0.0,-0.14966,0.00011,16.12337]
[1777029375410,31.27,78186.83,0.0,-0.14966,0.00011,16.12337]
[1777029375732,31.27,78186.83,0.0,-0.14966,0.00011,16.12337]
[1777029376145,31.27,78186.83,0.0,-0.14966,0.00011,16.12338]
[1777029376276,31.27,78186.83,0.0,-0.14966,0.00011,16.12338]
[1777029376832,31.27,78186.83,0.0,-0.14966,0.00011,16.12338]
[1777029376856,31.27,78186.83,0.0,-0.14966,0.00011,16.12338]
[1777029377075,31.27,78186.83,0.0,-0.14966,0.00011,16.12338]
[1777029378281,31.27,78169.88,0.0,-0.15149,0.00011,16.25106]
[1777029378401,31.27,78169.88,0.0,-0.15149,0.00011,16.25106]
[1777029378436,31.27,78169.88,0.0,-0.15149,0.00011,16.25106]
[1777029379169,31.27,78159.87,0.0,-0.15258,0.00011,16.32633]
[1777029380017,31.27,78159.87,0.0,-0.15258,0.00011,16.32633]
[1777029380055,31.27,78159.87,0.0,-0.15258,0.00011,16.32633]
[1777029380198,31.27,78146.85,0.0,-0.154,0.00011,16.42416]
[1777029380323,31.27,78146.85,0.0,-0.154,0.00011,16.42416]
[1777029381080,31.27,78146.85,0.0,-0.154,0.00011,16.42416]
[1777029382061,31.27,78148.93,0.0,-0.15377,0.00011,16.40823]
[1777029382144,31.27,78148.93,0.0,-0.15377,0.00011,16.40823]
[1777029382250,31.27,78151.53,0.0,-0.15348,0.00011,16.38842]
[1777029383279,31.27,78157.33,0.0,-0.15284,0.00011,16.34455]
[1777029385809,31.27,78157.15,0.0,-0.15286,0.00011,16.34614]
[1777029385842,31.27,78157.15,0.0,-0.15286,0.00011,16.34614]
[1777029385956,31.27,78157.15,0.0,-0.15286,0.00011,16.34614]
[1777029385973,31.27,78157.15,0.0,-0.15286,0.00011,16.34614]
[1777029386223,31.27,78154.79,0.0,-0.15312,0.00011,16.36372]
[1777029388081,31.27,78149.92,0.0,-0.15365,0.00011,16.40017]
[1777029388238,31.27,78150.39,0.0,-0.15359,0.00011,16.39638]
[1777029390062,31.27,78149.69,0.0,-0.15367,0.00011,16.4014]
[1777029391259,31.27,78160.62,0.0,-0.15244,0.00011,16.31466]
[1777029392431,31.27,78162.83,0.0,-0.1522,0.00011,16.29789]
[1777029392706,31.27,78162.83,0.0,-0.1522,0.00011,16.29789]
[1777029392732,31.27,78162.83,0.0,-0.1522,0.00011,16.29789]
[1777029393275,31.27,78168.35,0.0,-0.1516,0.00011,16.2565]
[1777029394157,31.27,78168.35,0.0,-0.1516,0.00011,16.2565]
[1777029394280,31.27,78171.63,0.0,-0.15125,0.00011,16.23203]
[1777029399320,31.27,78170.8,0.0,-0.15132,0.00011,16.23682]
[1777029404444,31.27,78172.51,0.0,-0.15112,0.00011,16.22287]
[1777029410392,31.26,78171.81,0.0,-0.15117,0.00011,16.22635]
[1777029415427,31.26,78173.84,0.0,-0.15093,0.00011,16.20984]
[1777029417184,31.26,78173.84,0.0,-0.15093,0.00011,16.20984]
[1777029417235,31.26,78173.84,0.0,-0.15093,0.00011,16.20984]
[1777029417285,31.26,78170.97,0.0,-0.15124,0.00011,16.23122]
[1777029419354,31.26,78163.36,0.0,-0.15205,0.00011,16.28794]
[1777029420437,31.26,78165.27,0.0,-0.15184,0.00011,16.27325]
[1777029420824,31.26,78165.27,0.0,-0.15184,0.00011,16.27325]
[1777029420872,31.26,78164.92,0.0,-0.15188,0.00011,16.27559]
[1777029424539,31.26,78170.4,0.0,-0.15127,0.00011,16.23355]
[1777029427641,31.25,78184.57,0.0,-0.14973,0.00011,16.12588]
[1777029430562,31.25,78184.21,0.0,-0.14975,0.00011,16.12743]
[1777029436662,31.25,78173.99,0.0,-0.15084,0.00011,16.20329]
[1777029438418,31.25,78181.81,0.0,-0.14999,0.00011,16.14413]
[1777029438761,31.25,78181.81,0.0,-0.14999,0.00011,16.14413]
[1777029438895,31.25,78181.81,0.0,-0.14999,0.00011,16.14413]
[1777029439071,31.25,78181.81,0.0,-0.14999,0.00011,16.14413]
[1777029439142,31.25,78181.81,0.0,-0.14999,0.00011,16.14413]
[1777029439156,31.25,78211.7,0.0,-0.14679,0.00011,15.91925]
[1777029439491,31.25,78211.7,0.0,-0.14679,0.00011,15.91925]
[1777029440389,31.25,78219.7,0.0,-0.14594,0.00011,15.85901]
[1777029441206,31.25,78208.82,0.0,-0.14709,0.00011,15.94043]
[1777029441622,31.25,78208.82,0.0,-0.14709,0.00011,15.94043]
[1777029442051,31.25,78208.82,0.0,-0.14709,0.00011,15.94043]
[1777029442120,31.25,78201.05,0.0,-0.14792,0.00011,15.9989]
[1777029444052,31.25,78201.05,0.0,-0.14792,0.00011,15.99881]
[1777029444197,31.25,78201.05,0.0,-0.14792,0.00011,15.99881]
[1777029449314,31.25,78199.05,0.0,-0.14812,0.00011,16.0129]
[1777029452822,31.24,78194.94,0.0,-0.14852,0.00011,16.039]
[1777029452834,31.24,78194.94,0.0,-0.14852,0.00011,16.039]
[1777029458549,31.24,78194.62,0.0,-0.14853,0.00011,16.03956]
[1777029463778,31.24,78195.48,0.0,-0.14841,0.00011,16.03112]
[1777029467333,31.24,78182.47,0.0,-0.1498,0.00011,16.12844]
[1777029468637,31.24,78182.28,0.0,-0.14981,0.00011,16.12966]
[1777029468663,31.24,78182.28,0.0,-0.14981,0.00011,16.12966]
[1777029469162,31.24,78182.28,0.0,-0.14981,0.00011,16.12966]
[1777029472749,31.23,78174.64,0.0,-0.15062,0.00011,16.18622]
[1777029477875,31.23,78182.5,0.0,-0.14976,0.00011,16.12564]
[1777029480669,31.23,78179.16,0.0,-0.15011,0.00011,16.15042]
[1777029485365,31.23,78168.47,0.0,-0.15125,0.00011,16.22998]
[1777029485932,31.23,78162.8,0.0,-0.15186,0.00011,16.27214]
[1777029487475,31.23,78153.15,0.0,-0.15291,0.00011,16.34453]
[1777029487759,31.23,78153.15,0.0,-0.15291,0.00011,16.34453]
[1777029487778,31.23,78153.15,0.0,-0.15291,0.00011,16.34453]
[1777029488016,31.23,78147.64,0.0,-0.15351,0.00011,16.38563]
[1777029489997,31.23,78147.28,0.0,-0.15354,0.00011,16.3879]
[1777029496002,31.22,78143.36,0.0,-0.15395,0.00011,16.41574]
[1777029499611,31.22,78144.11,0.0,-0.15385,0.00011,16.40938]
[1777029501744,31.22,78144.6,0.0,-0.15379,0.00011,16.40522]
[1777029507079,31.22,78146.4,0.0,-0.15358,0.00011,16.39034]
[1777029512121,31.22,78141.58,0.0,-0.15406,0.00011,16.42146]
[1777029515137,31.22,78142.59,0.0,-0.15394,0.00011,16.4133]
[1777029515148,31.22,78142.59,0.0,-0.15394,0.00011,16.4133]
[1777029515260,31.22,78142.59,0.0,-0.15394,0.00011,16.4133]
[1777029515307,31.21,78143.87,0.0,-0.1538,0.00011,16.40337]
[1777029516384,31.21,78143.87,0.0,-0.1538,0.00011,16.40337]
[1777029519868,31.21,78146.27,0.0,-0.15352,0.00011,16.38424]
[1777029520179,31.21,78145.51,0.0,-0.1536,0.00011,16.38973]
[1777029525217,31.21,78146.34,0.0,-0.15349,0.00011,16.38223]
[1777029525978,31.21,78146.34,0.0,-0.15349,0.00011,16.38223]
[1777029526353,31.21,78146.34,0.0,-0.15349,0.00011,16.38223]
[1777029531604,31.21,78156.57,0.0,-0.15236,0.00011,16.30409]
[1777029537610,31.21,78158.41,0.0,-0.15214,0.00011,16.28934]
[1777029545356,31.2,78158.55,0.0,-0.15211,0.00011,16.28694]
[1777029546320,31.2,78158.55,0.0,-0.15211,0.00011,16.28694]
[1777029548103,31.2,78157.77,0.0,-0.15219,0.00011,16.29244]
[1777029548208,31.2,78157.77,0.0,-0.15219,0.00011,16.29244]
[1777029548376,31.2,78155.69,0.0,-0.15241,0.00011,16.30791]
[1777029548576,31.2,78155.69,0.0,-0.15241,0.00011,16.30791]
[1777029549386,31.2,78139.29,0.0,-0.15421,0.00011,16.43136]
[1777029554416,31.2,78138.87,0.0,-0.15424,0.00011,16.43389]
[1777029559452,31.2,78137.98,0.0,-0.15433,0.00011,16.44002]
[1777029564488,31.2,78135.32,0.0,-0.15462,0.00011,16.45936]
[1777029569524,31.2,78138.55,0.0,-0.15425,0.00011,16.43442]
[1777029574096,31.2,78138.98,0.0,-0.15417,0.00011,16.42681]
[1777029574128,31.2,78138.98,0.0,-0.15417,0.00011,16.42681]
[1777029574354,31.2,78138.98,0.0,-0.15417,0.00011,16.42681]
[1777029574367,31.2,78139.04,0.0,-0.15416,0.00011,16.42629]
[1777029574630,31.2,78139.04,0.0,-0.15416,0.00011,16.42629]
[1777029574725,31.2,78155.99,0.0,-0.15231,0.00011,16.29836]
[1777029576730,31.2,78155.74,0.0,-0.15233,0.00011,16.30025]
[1777029577434,31.2,78158.69,0.0,-0.15201,0.00011,16.27772]
[1777029579223,31.2,78158.6,0.0,-0.15202,0.00011,16.27827]
[1777029583058,31.19,78153.46,0.0,-0.15257,0.00011,16.31648]
[1777029588661,31.19,78146.8,0.0,-0.15329,0.00011,16.36604]
[1777029593695,31.19,78142.69,0.0,-0.15374,0.00011,16.3971]
[1777029595892,31.19,78142.55,0.0,-0.15376,0.00011,16.39816]
[1777029595923,31.19,78141.9,0.0,-0.15383,0.00011,16.40307]
[1777029601977,31.19,78140.37,0.0,-0.15399,0.00011,16.41455]
[1777029607795,31.19,78138.74,0.0,-0.15417,0.00011,16.42674]
[1777029612828,31.19,78140.02,0.0,-0.15403,0.00011,16.41698]
[1777029616466,31.19,78139.71,0.0,-0.15406,0.00011,16.41929]
[1777029616501,31.19,78139.71,0.0,-0.15406,0.00011,16.41929]
[1777029616579,31.19,78139.71,0.0,-0.15406,0.00011,16.41928]
[1777029616698,31.19,78139.71,0.0,-0.15406,0.00011,16.41928]
[1777029616816,31.19,78139.71,0.0,-0.15406,0.00011,16.41928]
[1777029617437,31.19,78139.71,0.0,-0.15406,0.00011,16.41928]
[1777029617447,31.19,78139.71,0.0,-0.15406,0.00011,16.41928]
[1777029616917,31.19,78146.86,0.0,-0.15328,0.00011,16.36532]
[1777029618140,31.19,78153.14,0.0,-0.15259,0.00011,16.31767]
[1777029623360,31.19,78154.27,0.0,-0.15245,0.00011,16.30849]
[1777029624680,31.19,78156.04,0.0,-0.15226,0.00011,16.29483]
[1777029627221,31.19,78158.21,0.0,-0.15202,0.00011,16.27818]
[1777029632546,31.19,78160.2,0.0,-0.15179,0.00011,16.26255]
[1777029634036,31.19,78160.08,0.0,-0.15177,0.00011,16.2592]
[1777029638289,31.19,78159.84,0.0,-0.15179,0.00011,16.26049]
[1777029639961,31.19,78163.24,0.0,-0.15142,0.00011,16.2346]
[1777029640043,31.19,78162.89,0.0,-0.15145,0.00011,16.23715]
[1777029645053,31.19,78162.91,0.0,-0.15145,0.00011,16.23705]
[1777029646612,31.19,78163.08,0.0,-0.15144,0.00011,16.23593]
[1777029647319,31.19,78158.88,0.0,-0.1519,0.00011,16.26779]
[1777029647727,31.19,78158.88,0.0,-0.1519,0.00011,16.26779]
[1777029648026,31.19,78158.88,0.0,-0.1519,0.00011,16.26779]
[1777029652992,31.19,78157.32,0.0,-0.15207,0.00011,16.28021]
[1777029653116,31.19,78157.32,0.0,-0.15207,0.00011,16.28021]
[1777029653789,31.19,78154.4,0.0,-0.1524,0.00011,16.30235]
[1777029654304,31.19,78154.4,0.0,-0.1524,0.00011,16.30235]
[1777029654351,31.19,78154.4,0.0,-0.1524,0.00011,16.30235]
[1777029654427,31.19,78150.15,0.0,-0.15286,0.00011,16.33451]
[1777029655820,31.19,78146.23,0.0,-0.15329,0.00011,16.36416]
[1777029656129,31.19,78146.23,0.0,-0.15329,0.00011,16.36418]
[1777029660660,31.19,78141.66,0.0,-0.15379,0.00011,16.39858]
[1777029661164,31.19,78141.7,0.0,-0.15379,0.00011,16.39825]
[1777029661796,31.19,78141.7,0.0,-0.15379,0.00011,16.39825]
[1777029667207,31.19,78138.49,0.0,-0.15414,0.00011,16.42212]
[1777029671265,31.19,78129.83,0.0,-0.15509,0.00011,16.48728]
[1777029671380,31.19,78129.83,0.0,-0.15509,0.00011,16.48728]
[1777029677277,31.19,78136.15,0.0,-0.1544,0.00011,16.44021]
[1777029681856,31.19,78144.24,0.0,-0.1535,0.00011,16.37881]
[1777029682668,31.19,78140.98,0.0,-0.15386,0.00011,16.4034]
[1777029683465,31.19,78140.98,0.0,-0.15386,0.00011,16.4034]
[1777029683615,31.19,78140.98,0.0,-0.15386,0.00011,16.4034]
[1777029689366,31.19,78134.49,0.0,-0.15459,0.00011,16.45316]
[1777029694401,31.19,78137.46,0.0,-0.15426,0.00011,16.42849]
[1777029696952,31.2,78138.2,0.0,-0.15419,0.00011,16.42367]
[1777029697049,31.2,78138.2,0.0,-0.15419,0.00011,16.42367]
[1777029697266,31.2,78138.2,0.0,-0.15419,0.00011,16.42367]
[1777029697507,31.2,78138.2,0.0,-0.15419,0.00011,16.42367]
[1777029697589,31.2,78167.85,0.0,-0.15095,0.00011,16.20041]
[1777029697956,31.2,78167.85,0.0,-0.15095,0.00011,16.20041]
[1777029698104,31.2,78167.85,0.0,-0.15095,0.00011,16.20041]
[1777029698410,31.2,78167.85,0.0,-0.15095,0.00011,16.20041]
[1777029698486,31.2,78193.11,0.0,-0.14823,0.00011,16.01012]
[1777029698929,31.2,78193.11,0.0,-0.14823,0.00011,16.01012]
[1777029699338,31.2,78193.11,0.0,-0.14823,0.00011,16.01012]
[1777029699703,31.2,78207.73,0.0,-0.14667,0.00011,15.89995]
[1777029699754,31.2,78207.73,0.0,-0.14667,0.00011,15.89995]
[1777029699966,31.2,78207.73,0.0,-0.14667,0.00011,15.89995]
[1777029700476,31.2,78207.73,0.0,-0.14668,0.00011,15.90039]
[1777029701458,31.2,78189.2,0.0,-0.14866,0.00011,16.04038]
[1777029701764,31.2,78189.2,0.0,-0.14866,0.00011,16.04038]
[1777029702463,31.2,78176.63,0.0,-0.15002,0.00011,16.13531]
[1777029703396,31.2,78176.63,0.0,-0.15002,0.00011,16.13531]
[1777029703504,31.2,78175.03,0.0,-0.15019,0.00011,16.14742]
[1777029703846,31.2,78175.03,0.0,-0.15019,0.00011,16.14742]
[1777029704558,31.2,78175.03,0.0,-0.15019,0.00011,16.14742]
[1777029704503,31.2,78213.54,0.0,-0.14607,0.00011,15.85724]
[1777029705151,31.2,78213.54,0.0,-0.14607,0.00011,15.85724]
[1777029705269,31.2,78213.54,0.0,-0.14607,0.00011,15.85724]
[1777029705504,31.2,78237.9,0.0,-0.1435,0.0001,15.67386]
[1777029705850,31.2,78237.9,0.0,-0.1435,0.0001,15.67386]
[1777029706017,31.2,78237.9,0.0,-0.1435,0.0001,15.67386]
[1777029706532,31.2,78242.47,0.0,-0.14303,0.0001,15.64025]
[1777029706857,31.2,78242.47,0.0,-0.14303,0.0001,15.64025]
[1777029707191,31.2,78242.47,0.0,-0.14303,0.0001,15.64025]
[1777029707566,31.2,78283.03,0.0,-0.13884,0.0001,15.33599]
[1777029707789,31.2,78283.03,0.0,-0.13884,0.0001,15.33599]
[1777029708563,31.2,78283.03,0.0,-0.13884,0.0001,15.33599]
[1777029708613,31.2,78255.75,0.0,-0.14168,0.0001,15.54255]
[1777029710439,31.2,78255.75,0.0,-0.14168,0.0001,15.54255]
[1777029710709,31.2,78248.65,0.0,-0.14243,0.0001,15.59656]
[1777029710814,31.2,78248.65,0.0,-0.14243,0.0001,15.59656]
[1777029711563,31.2,78248.65,0.0,-0.14243,0.0001,15.59689]
[1777029712227,31.2,78248.65,0.0,-0.14243,0.0001,15.59689]
[1777029712354,31.2,78248.65,0.0,-0.14243,0.0001,15.59689]
[1777029712571,31.21,78234.34,0.0,-0.14397,0.0001,15.70739]
[1777029712816,31.21,78234.34,0.0,-0.14397,0.0001,15.70739]
[1777029712941,31.21,78234.34,0.0,-0.14397,0.0001,15.70739]
[1777029713344,31.21,78234.34,0.0,-0.14397,0.0001,15.70739]
[1777029713454,31.21,78234.34,0.0,-0.14397,0.0001,15.70739]
[1777029713588,31.21,78193.59,0.0,-0.14829,0.00011,16.01481]
[1777029713783,31.21,78193.59,0.0,-0.14829,0.00011,16.01481]
[1777029714429,31.21,78193.59,0.0,-0.14829,0.00011,16.01481]
[1777029714590,31.21,78186.96,0.0,-0.14901,0.00011,16.06493]
[1777029714788,31.21,78186.96,0.0,-0.14901,0.00011,16.06493]
[1777029714991,31.21,78186.96,0.0,-0.14901,0.00011,16.06493]
[1777029715212,31.21,78186.96,0.0,-0.14901,0.00011,16.06493]
[1777029715475,31.21,78186.96,0.0,-0.14901,0.00011,16.06493]
[1777029715671,31.21,78168.59,0.0,-0.15099,0.00011,16.20359]
[1777029715857,31.21,78168.59,0.0,-0.15099,0.00011,16.20359]
[1777029716027,31.21,78168.59,0.0,-0.15099,0.00011,16.20359]
[1777029716249,31.21,78168.59,0.0,-0.15099,0.00011,16.20359]
[1777029716845,31.21,78168.55,0.0,-0.151,0.00011,16.20412]
[1777029717053,31.21,78168.55,0.0,-0.151,0.00011,16.20412]
[1777029717196,31.21,78168.55,0.0,-0.151,0.00011,16.20412]
[1777029717614,31.21,78177.15,0.0,-0.15007,0.00011,16.13939]
[1777029718046,31.21,78177.15,0.0,-0.15007,0.00011,16.13939]
[1777029719751,31.21,78182.25,0.0,-0.14953,0.00011,16.10146]
[1777029719875,31.21,78182.25,0.0,-0.14953,0.00011,16.10146]
[1777029720279,31.21,78182.25,0.0,-0.14953,0.00011,16.10146]
[1777029720637,31.21,78179.27,0.0,-0.14986,0.00011,16.12427]
[1777029725676,31.22,78184.96,0.0,-0.14927,0.00011,16.08349]
[1777029729997,31.22,78181.19,0.0,-0.14969,0.00011,16.11292]
[1777029730716,31.22,78187.51,0.0,-0.14902,0.00011,16.06602]
[1777029730954,31.22,78187.51,0.0,-0.14902,0.00011,16.06602]
[1777029731103,31.22,78187.51,0.0,-0.14902,0.00011,16.06602]
[1777029731572,31.22,78187.51,0.0,-0.14902,0.00011,16.06602]
[1777029733521,31.22,78193.87,0.0,-0.14834,0.00011,16.01848]
[1777029733732,31.22,78189.89,0.0,-0.14878,0.00011,16.04886]
[1777029736209,31.22,78186.85,0.0,-0.1491,0.00011,16.07176]
[1777029736257,31.22,78187.03,0.0,-0.14909,0.00011,16.07116]
[1777029736951,31.22,78187.03,0.0,-0.14909,0.00011,16.07116]
[1777029737262,31.22,78187.03,0.0,-0.14909,0.00011,16.07116]
[1777029738939,31.22,78194.31,0.0,-0.14832,0.00011,16.01672]
[1777029739444,31.22,78194.31,0.0,-0.14832,0.00011,16.01672]
[1777029740104,31.23,78202.72,0.0,-0.14743,0.00011,15.95383]
[1777029740561,31.23,78202.72,0.0,-0.14743,0.00011,15.95383]
[1777029740661,31.23,78206.74,0.0,-0.147,0.00011,15.92357]
[1777029740959,31.23,78206.74,0.0,-0.147,0.00011,15.92357]
[1777029741596,31.23,78206.74,0.0,-0.147,0.00011,15.92357]
[1777029741670,31.23,78242.48,0.0,-0.14323,0.0001,15.65474]
[1777029741867,31.23,78242.48,0.0,-0.14323,0.0001,15.65474]
[1777029741875,31.23,78242.48,0.0,-0.14323,0.0001,15.65474]
[1777029742389,31.23,78242.48,0.0,-0.14323,0.0001,15.65474]
[1777029742603,31.23,78242.48,0.0,-0.14323,0.0001,15.65474]
[1777029742750,31.23,78282.61,0.0,-0.13909,0.0001,15.35432]
[1777029742886,31.23,78282.61,0.0,-0.13909,0.0001,15.35432]
[1777029743023,31.23,78282.61,0.0,-0.13909,0.0001,15.35432]
[1777029743345,31.23,78282.61,0.0,-0.13909,0.0001,15.35432]
[1777029743706,31.23,78277.01,0.0,-0.13967,0.0001,15.3967]
[1777029743875,31.23,78277.01,0.0,-0.13967,0.0001,15.3967]
[1777029744445,31.23,78277.01,0.0,-0.13967,0.0001,15.3967]
[1777029744591,31.23,78277.01,0.0,-0.13967,0.0001,15.3967]
[1777029744620,31.23,78277.01,0.0,-0.13967,0.0001,15.3967]
[1777029744664,31.23,78262.59,0.0,-0.14116,0.0001,15.50547]
[1777029744832,31.23,78262.59,0.0,-0.14116,0.0001,15.50547]
[1777029744876,31.23,78259.87,0.0,-0.14144,0.0001,15.52589]
[1777029746038,31.23,78259.87,0.0,-0.14144,0.0001,15.52589]
[1777029746129,31.23,78258.93,0.0,-0.14155,0.0001,15.53333]
[1777029747956,31.23,78251.35,0.0,-0.14234,0.0001,15.59103]
[1777029748706,31.23,78251.35,0.0,-0.14234,0.0001,15.59103]
[1777029748722,31.23,78251.35,0.0,-0.14234,0.0001,15.59103]
[1777029748731,31.23,78251.35,0.0,-0.14234,0.0001,15.59103]
[1777029748057,31.23,78252.02,0.0,-0.14227,0.0001,15.586]
[1777029749068,31.23,78252.02,0.0,-0.14227,0.0001,15.586]
[1777029749471,31.23,78252.02,0.0,-0.14227,0.0001,15.586]
[1777029749477,31.23,78252.02,0.0,-0.14227,0.0001,15.586]
[1777029749888,31.23,78251.06,0.0,-0.14239,0.0001,15.59411]
[1777029749896,31.23,78251.06,0.0,-0.14239,0.0001,15.59411]
[1777029750486,31.23,78251.06,0.0,-0.14239,0.0001,15.59411]
[1777029750524,31.23,78264.3,0.0,-0.14102,0.0001,15.49555]
[1777029751629,31.23,78264.3,0.0,-0.14102,0.0001,15.49555]
[1777029751722,31.23,78264.3,0.0,-0.14102,0.0001,15.49555]
[1777029751669,31.24,78249.61,0.0,-0.14253,0.0001,15.60257]
[1777029751828,31.24,78249.61,0.0,-0.14253,0.0001,15.60257]
[1777029753196,31.24,78254.28,0.0,-0.14204,0.0001,15.5675]
[1777029753271,31.24,78254.28,0.0,-0.14204,0.0001,15.5675]
[1777029753432,31.24,78254.28,0.0,-0.14204,0.0001,15.5675]
[1777029753749,31.25,78253.4,0.0,-0.14222,0.0001,15.58075]
[1777029753928,31.25,78253.4,0.0,-0.14222,0.0001,15.58075]
[1777029754189,31.25,78253.4,0.0,-0.14222,0.0001,15.58075]
[1777029754241,31.26,78238.05,0.0,-0.14391,0.0001,15.70192]
[1777029755065,31.26,78238.05,0.0,-0.14391,0.0001,15.70192]
[1777029755339,31.26,78238.05,0.0,-0.14391,0.0001,15.70192]
[1777029757042,31.27,78241.61,0.0,-0.14364,0.0001,15.68269]
[1777029761385,31.27,78240.41,0.0,-0.14378,0.0001,15.69293]
[1777029761413,31.27,78240.41,0.0,-0.14378,0.0001,15.69293]
[1777029761699,31.29,78244.48,0.0,-0.14345,0.0001,15.66991]
[1777029762119,31.29,78244.48,0.0,-0.14345,0.0001,15.66991]
[1777029762158,31.3,78251.32,0.0,-0.14284,0.0001,15.62564]
[1777029763858,31.31,78258.69,0.0,-0.14217,0.0001,15.57805]
[1777029764695,31.31,78258.69,0.0,-0.14217,0.0001,15.57805]
[1777029764145,31.33,78255.14,0.0,-0.14265,0.0001,15.61286]
[1777029764969,31.33,78255.14,0.0,-0.14265,0.0001,15.61286]
[1777029770004,31.39,78251.95,0.0,-0.14345,0.0001,15.67098]
[1777029772978,31.42,78250.91,0.0,-0.14381,0.0001,15.69751]
[1777029773276,31.42,78250.91,0.0,-0.14381,0.0001,15.69751]
[1777029773370,31.42,78250.91,0.0,-0.14381,0.0001,15.69751]
[1777029773521,31.42,78250.91,0.0,-0.14381,0.0001,15.69751]
[1777029773584,31.42,78250.91,0.0,-0.14381,0.0001,15.69751]
[1777029773721,31.42,78250.91,0.0,-0.14381,0.0001,15.69751]
[1777029773763,31.42,78257.57,0.0,-0.14312,0.0001,15.64777]
[1777029773893,31.42,78257.57,0.0,-0.14312,0.0001,15.64777]
[1777029773919,31.42,78257.57,0.0,-0.14312,0.0001,15.64777]
[1777029774660,31.42,78257.57,0.0,-0.14312,0.0001,15.64777]
[1777029774663,31.44,78285.24,0.0,-0.14036,0.0001,15.44795]
[1777029775410,31.44,78285.24,0.0,-0.14036,0.0001,15.44795]
[1777029775470,31.44,78286.82,0.0,-0.14019,0.0001,15.43618]
[1777029777438,31.45,78286.82,0.0,-0.14028,0.0001,15.44274]
[1777029777779,31.45,78286.82,0.0,-0.14028,0.0001,15.44274]
[1777029777997,31.45,78280.68,0.0,-0.14093,0.0001,15.4898]
[1777029778170,31.45,78280.68,0.0,-0.14093,0.0001,15.4898]
[1777029778634,31.46,78283.06,0.0,-0.14076,0.0001,15.47807]
[1777029779977,31.46,78282.15,0.0,-0.14087,0.0001,15.48547]
[1777029780465,31.46,78276.97,0.0,-0.1414,0.0001,15.52407]
[1777029782571,31.48,78257.75,0.0,-0.14353,0.0001,15.67829]
[1777029784642,31.49,78272.95,0.0,-0.14201,0.0001,15.56882]
[1777029785936,31.49,78273.95,0.0,-0.14191,0.0001,15.56137]
[1777029786275,31.49,78273.95,0.0,-0.14191,0.0001,15.56137]
[1777029789498,31.52,78258.58,0.0,-0.1437,0.0001,15.69083]
[1777029789900,31.52,78258.58,0.0,-0.1437,0.0001,15.69083]
[1777029790936,31.52,78248.84,0.0,-0.14477,0.0001,15.76722]
[1777029790946,31.52,78248.84,0.0,-0.14477,0.0001,15.76722]
[1777029791155,31.52,78248.84,0.0,-0.14477,0.0001,15.76751]
[1777029796189,31.55,78240.04,0.0,-0.14588,0.0001,15.84731]
[1777029798408,31.55,78252.65,0.0,-0.14458,0.0001,15.75462]
[1777029799266,31.55,78252.65,0.0,-0.14458,0.0001,15.75462]
[1777029799332,31.55,78252.92,0.0,-0.14456,0.0001,15.75323]
[1777029801534,31.57,78253.0,0.0,-0.14465,0.0001,15.75952]
[1777029801736,31.57,78247.74,0.0,-0.14522,0.0001,15.79995]
[1777029803137,31.57,78244.04,0.0,-0.14561,0.0001,15.8281]
[1777029803605,31.57,78247.16,0.0,-0.14529,0.0001,15.80548]
[1777029805253,31.57,78259.15,0.0,-0.14405,0.0001,15.71667]
[1777029805911,31.57,78259.15,0.0,-0.14405,0.0001,15.71667]
[1777029806034,31.57,78259.15,0.0,-0.14405,0.0001,15.71667]
[1777029807609,31.57,78263.14,0.0,-0.14365,0.0001,15.68829]
[1777029808027,31.57,78262.59,0.0,-0.14372,0.0001,15.69291]
[1777029811691,31.58,78255.62,0.0,-0.14445,0.0001,15.74577]
[1777029813722,31.58,78254.65,0.0,-0.14455,0.0001,15.75048]
[1777029813800,31.59,78265.66,0.0,-0.1435,0.0001,15.67554]
[1777029814308,31.59,78265.66,0.0,-0.1435,0.0001,15.67554]
[1777029814391,31.59,78260.42,0.0,-0.14404,0.0001,15.71447]
[1777029817769,31.59,78257.55,0.0,-0.14435,0.0001,15.73663]
[1777029819324,31.59,78256.73,0.0,-0.14444,0.0001,15.74322]
[1777029819645,31.59,78256.73,0.0,-0.14444,0.0001,15.74322]
[1777029820102,31.6,78264.68,0.0,-0.14363,0.0001,15.68493]
[1777029820364,31.6,78264.7,0.0,-0.14363,0.0001,15.68478]
[1777029821028,31.6,78264.7,0.0,-0.14363,0.0001,15.68478]
[1777029821742,31.61,78276.17,0.0,-0.14258,0.0001,15.60979]
[1777029822155,31.61,78276.17,0.0,-0.14258,0.0001,15.60979]
[1777029822490,31.61,78276.17,0.0,-0.14258,0.0001,15.60979]
[1777029828502,31.66,78274.16,0.0,-0.14312,0.0001,15.64923]
[1777029828703,31.66,78274.16,0.0,-0.14312,0.0001,15.64923]
[1777029828726,31.66,78274.16,0.0,-0.14312,0.0001,15.64923]
[1777029828792,31.66,78274.16,0.0,-0.14312,0.0001,15.64923]
[1777029829292,31.66,78272.6,0.0,-0.14329,0.0001,15.66147]
[1777029829341,31.66,78272.6,0.0,-0.14329,0.0001,15.66147]
[1777029834365,31.66,78267.36,0.0,-0.14385,0.0001,15.7018]
[1777029834545,31.66,78267.36,0.0,-0.14385,0.0001,15.7018]
[1777029839374,31.67,78271.62,0.0,-0.14343,0.0001,15.6717]
[1777029841926,31.67,78259.35,0.0,-0.14471,0.0001,15.76347]
[1777029841958,31.67,78259.35,0.0,-0.14471,0.0001,15.76347]
[1777029841964,31.67,78259.35,0.0,-0.14471,0.0001,15.76347]
[1777029842660,31.67,78259.35,0.0,-0.14471,0.0001,15.76347]
[1777029842761,31.67,78267.62,0.0,-0.14386,0.0001,15.70266]
[1777029843137,31.67,78267.62,0.0,-0.14386,0.0001,15.70266]
[1777029843739,31.67,78270.92,0.0,-0.14352,0.0001,15.67837]
[1777029845610,31.67,78271.18,0.0,-0.1435,0.0001,15.67669]
[1777029845733,31.67,78271.18,0.0,-0.1435,0.0001,15.67669]
[1777029846902,31.67,78270.0,0.0,-0.14363,0.0001,15.68598]
[1777029847472,31.67,78270.0,0.0,-0.14363,0.0001,15.68598]
[1777029847504,31.67,78270.0,0.0,-0.14363,0.0001,15.68598]
[1777029847605,31.67,78272.0,0.0,-0.14343,0.0001,15.67143]
[1777029848851,31.67,78272.0,0.0,-0.14343,0.0001,15.67143]
[1777029848890,31.67,78272.71,0.0,-0.14336,0.0001,15.66644]
[1777029849282,31.67,78272.71,0.0,-0.14336,0.0001,15.66644]
[1777029850577,31.67,78285.53,0.0,-0.14205,0.0001,15.57209]
[1777029852862,31.67,78291.51,0.0,-0.14144,0.0001,15.52824]
[1777029853386,31.67,78292.98,0.0,-0.1413,0.0001,15.51785]
[1777029853409,31.67,78292.98,0.0,-0.1413,0.0001,15.51785]
[1777029853806,31.67,78291.18,0.0,-0.14149,0.0001,15.53167]
[1777029854525,31.67,78291.18,0.0,-0.14149,0.0001,15.53167]
[1777029854530,31.67,78291.18,0.0,-0.14149,0.0001,15.53167]
[1777029854804,31.68,78287.91,0.0,-0.14183,0.0001,15.55637]
[1777029854904,31.68,78287.91,0.0,-0.14183,0.0001,15.55637]
[1777029855836,31.68,78286.59,0.0,-0.14197,0.0001,15.56663]
[1777029856195,31.68,78286.59,0.0,-0.14197,0.0001,15.56663]
[1777029856216,31.68,78286.59,0.0,-0.14197,0.0001,15.56663]
[1777029856220,31.68,78286.59,0.0,-0.14197,0.0001,15.56663]
[1777029856619,31.68,78286.83,0.0,-0.14195,0.0001,15.5653]
[1777029856901,31.68,78286.83,0.0,-0.14195,0.0001,15.5653]
[1777029857832,31.68,78286.33,0.0,-0.14201,0.0001,15.56945]
[1777029857901,31.68,78286.33,0.0,-0.14201,0.0001,15.56945]
[1777029857923,31.68,78286.33,0.0,-0.14201,0.0001,15.56945]
[1777029858633,31.68,78286.33,0.0,-0.14202,0.0001,15.56991]
[1777029859475,31.68,78286.33,0.0,-0.14202,0.0001,15.56991]
[1777029859676,31.68,78306.22,0.0,-0.13999,0.0001,15.42321]
[1777029861464,31.68,78306.22,0.0,-0.14,0.0001,15.42374]
[1777029861918,31.68,78305.88,0.0,-0.14004,0.0001,15.42691]
[1777029865146,31.68,78311.12,0.0,-0.13954,0.0001,15.38992]
[1777029865172,31.68,78311.12,0.0,-0.13954,0.0001,15.38992]
[1777029865191,31.68,78311.12,0.0,-0.13954,0.0001,15.38992]
[1777029865682,31.69,78310.5,0.0,-0.13961,0.0001,15.39497]
[1777029866526,31.69,78310.5,0.0,-0.13961,0.0001,15.39497]
[1777029866600,31.69,78310.5,0.0,-0.13961,0.0001,15.39497]
[1777029868276,31.69,78323.42,0.0,-0.13831,0.0001,15.29995]
[1777029868369,31.69,78323.42,0.0,-0.13831,0.0001,15.29995]
[1777029868715,31.69,78328.2,0.0,-0.13783,0.0001,15.26497]
[1777029870742,31.7,78316.74,0.0,-0.13907,0.0001,15.35603]
[1777029871049,31.7,78316.74,0.0,-0.13907,0.0001,15.35603]
[1777029871565,31.7,78316.74,0.0,-0.13907,0.0001,15.35603]
[1777029871756,31.72,78318.64,0.0,-0.13899,0.0001,15.34854]
[1777029873299,31.72,78323.72,0.0,-0.13849,0.0001,15.31156]
[1777029876842,31.75,78311.27,0.0,-0.13994,0.0001,15.41843]
[1777029882769,31.78,78312.36,0.0,-0.1401,0.0001,15.43006]
[1777029885233,31.79,78311.96,0.0,-0.14023,0.0001,15.44032]
[1777029885555,31.79,78311.96,0.0,-0.14023,0.0001,15.44032]
[1777029886266,31.8,78303.05,0.0,-0.14114,0.0001,15.50655]
[1777029886404,31.8,78303.05,0.0,-0.14114,0.0001,15.50655]
[1777029886541,31.8,78303.05,0.0,-0.14114,0.0001,15.50655]
[1777029886843,31.8,78303.05,0.0,-0.14114,0.0001,15.50655]
[1777029886855,31.8,78302.74,0.0,-0.14118,0.0001,15.50884]
[1777029887072,31.8,78302.74,0.0,-0.14118,0.0001,15.50884]
[1777029887211,31.8,78302.74,0.0,-0.14118,0.0001,15.50884]
[1777029887268,31.8,78302.74,0.0,-0.14118,0.0001,15.50884]
[1777029887376,31.8,78302.74,0.0,-0.14118,0.0001,15.50884]
[1777029887676,31.8,78302.74,0.0,-0.14118,0.0001,15.50884]
[1777029887887,31.81,78290.56,0.0,-0.1425,0.0001,15.60479]
[1777029888540,31.81,78290.56,0.0,-0.1425,0.0001,15.60479]
[1777029888588,31.81,78290.56,0.0,-0.1425,0.0001,15.60479]
[1777029888654,31.81,78290.56,0.0,-0.1425,0.0001,15.60479]
[1777029888870,31.82,78277.23,0.0,-0.14395,0.0001,15.70923]
[1777029889426,31.82,78277.23,0.0,-0.14395,0.0001,15.70923]
[1777029889555,31.82,78277.23,0.0,-0.14395,0.0001,15.70923]
[1777029889875,31.82,78266.86,0.0,-0.14502,0.0001,15.78573]
[1777029890889,31.82,78247.4,0.0,-0.14706,0.0001,15.93043]
[1777029891274,31.82,78247.4,0.0,-0.14706,0.0001,15.93043]
[1777029891409,31.82,78247.4,0.0,-0.14706,0.0001,15.93043]
[1777029891429,31.82,78247.4,0.0,-0.14706,0.0001,15.93043]
[1777029891619,31.82,78247.4,0.0,-0.14706,0.0001,15.93043]
[1777029891906,31.82,78244.03,0.0,-0.14741,0.0001,15.95531]
[1777029892141,31.82,78244.03,0.0,-0.14741,0.0001,15.95531]
[1777029892268,31.82,78244.03,0.0,-0.14741,0.0001,15.95531]
[1777029892908,31.82,78271.87,0.0,-0.14453,0.0001,15.75066]
[1777029893752,31.82,78271.87,0.0,-0.14453,0.0001,15.75066]
[1777029893910,31.82,78279.82,0.0,-0.14372,0.0001,15.69246]
[1777029894564,31.82,78279.82,0.0,-0.14372,0.0001,15.69246]
[1777029894917,31.82,78277.33,0.0,-0.14398,0.0001,15.71132]
[1777029895769,31.82,78277.33,0.0,-0.14398,0.0001,15.71132]
[1777029896106,31.82,78275.66,0.0,-0.14416,0.0001,15.72412]
[1777029897178,31.83,78275.97,0.0,-0.14413,0.0001,15.7223]
[1777029897456,31.83,78275.97,0.0,-0.14413,0.0001,15.7223]
[1777029897549,31.83,78275.97,0.0,-0.14413,0.0001,15.7223]
[1777029901569,31.83,78275.2,0.0,-0.14422,0.0001,15.72893]
[1777029901791,31.83,78275.2,0.0,-0.14422,0.0001,15.72893]
[1777029901966,31.83,78272.36,0.0,-0.14452,0.0001,15.75027]
[1777029907697,31.83,78277.66,0.0,-0.14399,0.0001,15.71209]
[1777029908467,31.83,78281.73,0.0,-0.14358,0.0001,15.68252]
[1777029912860,31.83,78268.97,0.0,-0.1449,0.0001,15.77756]
[1777029915951,31.83,78261.84,0.0,-0.14565,0.0001,15.831]
[1777029916728,31.83,78261.1,0.0,-0.14574,0.0001,15.83711]
[1777029918782,31.84,78261.1,0.0,-0.14574,0.0001,15.83747]
[1777029918895,31.84,78261.1,0.0,-0.14574,0.0001,15.83747]
[1777029918882,31.84,78258.46,0.0,-0.14603,0.0001,15.85804]
[1777029919117,31.84,78258.46,0.0,-0.14603,0.0001,15.85804]
[1777029919157,31.84,78258.46,0.0,-0.14603,0.0001,15.85804]
[1777029919752,31.84,78258.46,0.0,-0.14603,0.0001,15.85804]
[1777029919852,31.84,78257.0,0.0,-0.14619,0.0001,15.86934]
[1777029924936,31.84,78256.71,0.0,-0.14624,0.0001,15.87297]
[1777029926127,31.84,78256.36,0.0,-0.14629,0.0001,15.87652]
[1777029926217,31.84,78256.36,0.0,-0.14629,0.0001,15.87652]
[1777029926996,31.84,78253.04,0.0,-0.14664,0.0001,15.90148]
[1777029927076,31.84,78253.04,0.0,-0.14664,0.0001,15.90148]
[1777029927762,31.84,78253.04,0.0,-0.14664,0.0001,15.90148]
[1777029927845,31.84,78253.04,0.0,-0.14664,0.0001,15.90148]
[1777029929681,31.85,78249.76,0.0,-0.147,0.0001,15.92657]
[1777029929727,31.85,78249.76,0.0,-0.147,0.0001,15.92657]
[1777029929782,31.85,78249.17,0.0,-0.14707,0.0001,15.93171]
[1777029930341,31.85,78249.17,0.0,-0.14707,0.0001,15.93171]
[1777029930415,31.85,78249.17,0.0,-0.14707,0.0001,15.93171]
[1777029930426,31.85,78248.87,0.0,-0.1471,0.0001,15.93392]
[1777029931452,31.85,78248.87,0.0,-0.1471,0.0001,15.93392]
[1777029931482,31.85,78248.87,0.0,-0.1471,0.0001,15.93392]
[1777029931582,31.85,78250.25,0.0,-0.14694,0.0001,15.92011]
[1777029932053,31.85,78250.25,0.0,-0.14694,0.0001,15.92011]
[1777029932177,31.85,78250.25,0.0,-0.14694,0.0001,15.92048]
[1777029934871,31.85,78249.72,0.0,-0.147,0.0001,15.92477]
[1777029938783,31.85,78249.72,0.0,-0.14702,0.0001,15.92619]
[1777029942716,31.85,78243.1,0.0,-0.14773,0.0001,15.97646]
[1777029942792,31.85,78243.1,0.0,-0.14773,0.0001,15.97646]
[1777029942894,31.86,78243.67,0.0,-0.14768,0.0001,15.97283]
[1777029947204,31.86,78243.23,0.0,-0.14774,0.0001,15.97695]
[1777029947260,31.86,78243.23,0.0,-0.14774,0.0001,15.97695]
[1777029947723,31.86,78243.51,0.0,-0.14771,0.0001,15.97517]
[1777029948511,31.86,78223.53,0.0,-0.14982,0.00011,16.12285]
[1777029949552,31.86,78223.53,0.0,-0.14982,0.00011,16.12285]
[1777029949768,31.86,78223.53,0.0,-0.14982,0.00011,16.12285]
[1777029949983,31.86,78223.53,0.0,-0.14982,0.00011,16.12285]
[1777029949996,31.86,78263.46,0.0,-0.14564,0.0001,15.82874]
[1777029950209,31.86,78263.46,0.0,-0.14564,0.0001,15.82874]
[1777029950638,31.86,78263.46,0.0,-0.14564,0.0001,15.82874]
[1777029950702,31.86,78263.35,0.0,-0.14566,0.0001,15.82955]
[1777029951910,31.86,78263.35,0.0,-0.14566,0.0001,15.82955]
[1777029952012,31.86,78262.61,0.0,-0.14575,0.0001,15.83599]
[1777029953406,31.86,78262.61,0.0,-0.14575,0.0001,15.83599]
[1777029953644,31.86,78262.61,0.0,-0.14575,0.0001,15.83599]
[1777029953682,31.88,78261.14,0.0,-0.14601,0.0001,15.85468]
[1777029954212,31.88,78261.14,0.0,-0.14601,0.0001,15.85468]
[1777029954336,31.88,78261.14,0.0,-0.14601,0.0001,15.85468]
[1777029954398,31.88,78261.14,0.0,-0.14601,0.0001,15.85468]
[1777029955088,31.88,78253.6,0.0,-0.14679,0.0001,15.91023]
[1777029955864,31.88,78253.6,0.0,-0.14679,0.0001,15.91023]
[1777029955882,31.88,78253.6,0.0,-0.14679,0.0001,15.91023]
[1777029955941,31.88,78238.28,0.0,-0.1484,0.0001,16.02397]
[1777029957293,31.88,78238.28,0.0,-0.1484,0.0001,16.02397]
[1777029960659,31.88,78227.3,0.0,-0.14956,0.00011,16.10546]
[1777029962283,31.88,78227.09,0.0,-0.1496,0.00011,16.10771]
[1777029963079,31.88,78225.41,0.0,-0.14978,0.00011,16.12048]
[1777029964427,31.88,78227.15,0.0,-0.1496,0.00011,16.10801]
[1777029966932,31.88,78240.91,0.0,-0.14816,0.0001,16.00732]
[1777029968788,31.88,78240.91,0.0,-0.14817,0.0001,16.00759]
[1777029968861,31.88,78241.76,0.0,-0.14808,0.0001,16.0016]
[1777029971946,31.88,78248.1,0.0,-0.14743,0.0001,15.95545]
[1777029971960,31.88,78248.1,0.0,-0.14743,0.0001,15.95545]
[1777029972015,31.88,78249.3,0.0,-0.14731,0.0001,15.94689]
[1777029974565,31.89,78254.61,0.0,-0.14676,0.0001,15.90848]
[1777029974601,31.89,78253.1,0.0,-0.14693,0.0001,15.91998]
[1777029975539,31.89,78253.1,0.0,-0.14693,0.0001,15.91998]
[1777029980907,31.89,78245.34,0.0,-0.14776,0.0001,15.97873]
[1777029985817,31.89,78251.01,0.0,-0.14719,0.0001,15.93863]
[1777029986022,31.89,78251.01,0.0,-0.14719,0.0001,15.93863]
[1777029986944,31.89,78254.39,0.0,-0.14684,0.0001,15.91408]
[1777029987044,31.89,78254.39,0.0,-0.14684,0.0001,15.91408]
[1777029986947,31.89,78272.77,0.0,-0.14494,0.0001,15.77914]
[1777029987513,31.89,78272.77,0.0,-0.14494,0.0001,15.77914]
[1777029988001,31.89,78272.77,0.0,-0.14494,0.0001,15.77914]
[1777029988022,31.9,78300.53,0.0,-0.1421,0.0001,15.57552]
[1777029988914,31.9,78300.53,0.0,-0.1421,0.0001,15.57552]
[1777029988988,31.9,78300.53,0.0,-0.1421,0.0001,15.57552]
[1777029989011,31.9,78299.36,0.0,-0.14223,0.0001,15.58444]
[1777029989664,31.9,78299.36,0.0,-0.14223,0.0001,15.58444]
[1777029989734,31.9,78299.36,0.0,-0.14223,0.0001,15.58444]
[1777029989833,31.9,78295.95,0.0,-0.14258,0.0001,15.60983]
[1777029994879,31.9,78291.37,0.0,-0.14304,0.0001,15.64131]
[1777029995168,31.9,78291.37,0.0,-0.14304,0.0001,15.64131]
[1777030000570,31.9,78298.32,0.0,-0.14236,0.0001,15.59207]
[1777030000759,31.9,78298.32,0.0,-0.14236,0.0001,15.59207]
[1777030002879,31.9,78292.69,0.0,-0.14294,0.0001,15.63431]
[1777030003024,31.9,78292.69,0.0,-0.14294,0.0001,15.63431]
[1777030003569,31.91,78298.12,0.0,-0.1424,0.0001,15.59498]
[1777030004959,31.91,78295.88,0.0,-0.14264,0.0001,15.61205]
[1777030005315,31.91,78295.75,0.0,-0.14266,0.0001,15.6136]
[1777030010411,31.92,78286.15,0.0,-0.14374,0.0001,15.69198]
[1777030013922,31.94,78290.41,0.0,-0.14347,0.0001,15.67238]
[1777030015785,31.95,78304.91,0.0,-0.142,0.0001,15.56703]
[1777030016615,31.95,78304.91,0.0,-0.142,0.0001,15.56703]
[1777030020867,31.95,78288.37,0.0,-0.14373,0.0001,15.69133]
[1777030024935,31.95,78290.34,0.0,-0.14355,0.0001,15.67837]
[1777030027058,31.96,78291.81,0.0,-0.14341,0.0001,15.66866]
[1777030031530,31.96,78297.62,0.0,-0.14284,0.0001,15.62786]
[1777030031568,31.96,78297.62,0.0,-0.14284,0.0001,15.62786]
[1777030031642,31.96,78297.62,0.0,-0.14284,0.0001,15.62786]
[1777030031648,31.96,78297.62,0.0,-0.14284,0.0001,15.62786]
[1777030031695,31.96,78297.62,0.0,-0.14284,0.0001,15.62786]
[1777030031896,31.96,78291.6,0.0,-0.14347,0.0001,15.67265]
[1777030033670,31.96,78289.26,0.0,-0.14371,0.0001,15.69037]
[1777030033742,31.96,78289.26,0.0,-0.14371,0.0001,15.69037]
[1777030034622,31.96,78291.36,0.0,-0.14351,0.0001,15.67548]
[1777030034827,31.96,78291.36,0.0,-0.14351,0.0001,15.67548]
[1777030035674,31.96,78283.62,0.0,-0.14431,0.0001,15.73306]
[1777030035913,31.96,78283.62,0.0,-0.14431,0.0001,15.73306]
[1777030035973,31.96,78271.05,0.0,-0.14561,0.0001,15.82591]
[1777030036347,31.96,78271.05,0.0,-0.14561,0.0001,15.82591]
[1777030036405,31.96,78271.05,0.0,-0.14561,0.0001,15.82591]
[1777030036736,31.96,78271.05,0.0,-0.14561,0.0001,15.82591]
[1777030036931,31.97,78271.05,0.0,-0.14562,0.0001,15.82637]
[1777030037806,31.97,78271.05,0.0,-0.14562,0.0001,15.82637]
[1777030037938,31.98,78267.13,0.0,-0.1461,0.0001,15.861]
[1777030038468,31.98,78267.13,0.0,-0.1461,0.0001,15.861]
[1777030038592,31.98,78267.13,0.0,-0.1461,0.0001,15.861]
[1777030038895,31.98,78267.13,0.0,-0.1461,0.0001,15.861]
[1777030038944,31.98,78267.13,0.0,-0.1461,0.0001,15.861]
[1777030039660,31.98,78267.79,0.0,-0.14604,0.0001,15.85669]
[1777030039676,31.98,78267.79,0.0,-0.14604,0.0001,15.85669]
[1777030039742,31.98,78267.79,0.0,-0.14604,0.0001,15.85669]
[1777030039952,31.98,78267.71,0.0,-0.14606,0.0001,15.85782]
[1777030040321,31.98,78267.71,0.0,-0.14606,0.0001,15.85782]
[1777030040371,31.98,78267.71,0.0,-0.14606,0.0001,15.85782]
[1777030040959,31.98,78269.75,0.0,-0.14585,0.0001,15.84338]
[1777030042218,31.98,78272.2,0.0,-0.14561,0.0001,15.82595]
[1777030042746,31.98,78272.2,0.0,-0.14561,0.0001,15.82595]
[1777030043840,31.98,78274.31,0.0,-0.1454,0.0001,15.81104]
[1777030043996,31.98,78281.25,0.0,-0.14469,0.0001,15.76045]
[1777030049014,31.99,78281.47,0.0,-0.14469,0.0001,15.76093]
[1777030049228,31.99,78281.47,0.0,-0.14469,0.0001,15.76093]
[1777030052224,31.99,78285.31,0.0,-0.14429,0.0001,15.73006]
[1777030058089,31.99,78289.46,0.0,-0.1439,0.0001,15.70239]
[1777030059290,32.0,78290.12,0.0,-0.1439,0.0001,15.70259]
[1777030059368,32.0,78290.12,0.0,-0.1439,0.0001,15.70259]
[1777030060193,32.01,78290.14,0.0,-0.14397,0.0001,15.7075]
[1777030060266,32.01,78290.14,0.0,-0.14397,0.0001,15.7075]
[1777030060832,32.01,78290.14,0.0,-0.14397,0.0001,15.7075]
[1777030063473,32.01,78295.28,0.0,-0.14346,0.0001,15.67063]
[1777030069162,32.02,78295.37,0.0,-0.14348,0.0001,15.67232]
[1777030073545,32.02,78297.29,0.0,-0.1433,0.0001,15.65974]
[1777030073563,32.02,78297.29,0.0,-0.1433,0.0001,15.65974]
[1777030074615,32.02,78296.4,0.0,-0.14341,0.0001,15.66727]
[1777030074633,32.02,78296.4,0.0,-0.14341,0.0001,15.66727]
[1777030075984,32.02,78296.76,0.0,-0.14338,0.0001,15.66514]
[1777030076037,32.02,78296.76,0.0,-0.14338,0.0001,15.66514]
[1777030076061,32.02,78296.76,0.0,-0.14338,0.0001,15.66514]
[1777030076303,32.02,78295.72,0.0,-0.14349,0.0001,15.67326]
[1777030078021,32.02,78304.2,0.0,-0.14263,0.0001,15.61116]
[1777030078101,32.03,78306.17,0.0,-0.14244,0.0001,15.59761]
[1777030078301,32.03,78306.17,0.0,-0.14244,0.0001,15.59761]
[1777030078807,32.03,78306.17,0.0,-0.14244,0.0001,15.59761]
[1777030078889,32.03,78307.2,0.0,-0.14234,0.0001,15.59047]
[1777030079749,32.03,78307.2,0.0,-0.14234,0.0001,15.59047]
[1777030080503,32.03,78307.39,0.0,-0.14233,0.0001,15.58973]
[1777030084010,32.03,78306.33,0.0,-0.14245,0.0001,15.59878]
[1777030084077,32.04,78311.02,0.0,-0.14208,0.0001,15.57211]
[1777030089149,32.06,78313.66,0.0,-0.14193,0.0001,15.56147]
[1777030090003,32.06,78313.66,0.0,-0.14193,0.0001,15.56147]
[1777030090089,32.06,78315.49,0.0,-0.14175,0.0001,15.54856]
[1777030090398,32.06,78315.49,0.0,-0.14175,0.0001,15.54856]
[1777030095696,32.11,78327.32,0.0,-0.1409,0.0001,15.48718]
[1777030098624,32.14,78334.67,0.0,-0.14038,0.0001,15.45019]
[1777030098673,32.14,78334.67,0.0,-0.14038,0.0001,15.45019]
[1777030099061,32.15,78334.61,0.0,-0.14046,0.0001,15.45637]
[1777030102708,32.17,78336.22,0.0,-0.14045,0.0001,15.45576]
[1777030108431,32.19,78329.37,0.0,-0.14127,0.0001,15.51515]
[1777030111767,32.19,78308.21,0.0,-0.14341,0.0001,15.66804]
[1777030113016,32.19,78308.21,0.0,-0.14341,0.0001,15.66804]
[1777030113092,32.19,78306.97,0.0,-0.14354,0.0001,15.67757]
[1777030114583,32.19,78306.97,0.0,-0.14354,0.0001,15.67757]
[1777030117875,32.2,78308.24,0.0,-0.14343,0.0001,15.66979]
[1777030118681,32.21,78314.7,0.0,-0.14291,0.0001,15.63246]
[1777030118698,32.21,78314.7,0.0,-0.14291,0.0001,15.63246]
[1777030118706,32.21,78314.7,0.0,-0.14291,0.0001,15.63246]
[1777030119109,32.22,78316.13,0.0,-0.14284,0.0001,15.62738]
[1777030120088,32.22,78316.13,0.0,-0.14284,0.0001,15.62738]
[1777030120912,32.23,78317.71,0.0,-0.14275,0.0001,15.62127]
[1777030121418,32.24,78317.35,0.0,-0.14286,0.0001,15.6293]
[1777030121428,32.24,78317.35,0.0,-0.14286,0.0001,15.6293]
[1777030121493,32.24,78317.35,0.0,-0.14286,0.0001,15.6293]
[1777030121574,32.24,78310.63,0.0,-0.14354,0.0001,15.67817]
[1777030123015,32.24,78310.63,0.0,-0.14354,0.0001,15.67817]
[1777030123089,32.25,78306.37,0.0,-0.14399,0.0001,15.71015]
[1777030125227,32.25,78303.19,0.0,-0.14432,0.0001,15.73415]
[1777030125685,32.25,78290.19,0.0,-0.14565,0.0001,15.82875]
[1777030126356,32.25,78290.19,0.0,-0.14565,0.0001,15.82875]
[1777030126559,32.25,78290.19,0.0,-0.14566,0.0001,15.82916]
[1777030131596,32.25,78295.04,0.0,-0.14519,0.0001,15.79582]
[1777030134626,32.25,78290.41,0.0,-0.14567,0.0001,15.83015]
[1777030138063,32.27,78290.73,0.0,-0.14575,0.0001,15.83628]
[1777030138209,32.27,78288.57,0.0,-0.14598,0.0001,15.85225]
[1777030141730,32.27,78287.75,0.0,-0.14607,0.0001,15.85897]
[1777030141829,32.27,78292.45,0.0,-0.14559,0.0001,15.82505]
[1777030147708,32.29,78291.5,0.0,-0.14583,0.0001,15.84194]
[1777030150730,32.31,78303.28,0.0,-0.14476,0.0001,15.76655]
[1777030155266,32.34,78304.99,0.0,-0.1448,0.0001,15.76927]
[1777030155348,32.34,78304.99,0.0,-0.1448,0.0001,15.76927]
[1777030160722,32.34,78307.48,0.0,-0.14457,0.0001,15.75324]
[1777030161959,32.34,78313.86,0.0,-0.14393,0.0001,15.70734]
[1777030168145,32.35,78323.41,0.0,-0.143,0.0001,15.64102]
[1777030168213,32.35,78324.63,0.0,-0.14289,0.0001,15.63268]
[1777030169487,32.35,78325.18,0.0,-0.14284,0.0001,15.62921]
[1777030169671,32.35,78325.18,0.0,-0.14284,0.0001,15.62921]
[1777030169707,32.35,78325.18,0.0,-0.14284,0.0001,15.62921]
[1777030170224,32.35,78332.08,0.0,-0.14215,0.0001,15.57945]
[1777030173744,32.35,78333.01,0.0,-0.14204,0.0001,15.56962]
[1777030179185,32.35,78334.17,0.0,-0.14194,0.0001,15.56244]
[1777030184152,32.36,78335.33,0.0,-0.14185,0.0001,15.55583]
[1777030184434,32.36,78335.22,0.0,-0.14186,0.0001,15.55692]
[1777030186003,32.36,78335.22,0.0,-0.14187,0.0001,15.55722]
[1777030186641,32.36,78328.78,0.0,-0.14252,0.0001,15.60442]
[1777030187324,32.36,78328.88,0.0,-0.14252,0.0001,15.60425]
[1777030193025,32.37,78333.96,0.0,-0.14205,0.0001,15.57055]
[1777030196055,32.37,78329.53,0.0,-0.14251,0.0001,15.60368]
[1777030196143,32.37,78332.48,0.0,-0.14222,0.0001,15.58282]
[1777030198076,32.37,78333.42,0.0,-0.14213,0.0001,15.57649]
[1777030198167,32.37,78333.42,0.0,-0.14213,0.0001,15.57649]
[1777030198184,32.37,78333.42,0.0,-0.14213,0.0001,15.57649]
[1777030198210,32.37,78333.42,0.0,-0.14213,0.0001,15.57649]
[1777030198229,32.37,78333.42,0.0,-0.14213,0.0001,15.57649]
[1777030198198,32.37,78337.25,0.0,-0.14175,0.0001,15.54929]
[1777030198325,32.37,78337.25,0.0,-0.14175,0.0001,15.54929]
[1777030199069,32.37,78337.25,0.0,-0.14176,0.0001,15.54982]
[1777030200050,32.37,78337.25,0.0,-0.14176,0.0001,15.54982]
[1777030200068,32.37,78337.25,0.0,-0.14176,0.0001,15.54982]
[1777030200106,32.37,78337.25,0.0,-0.14176,0.0001,15.54982]
[1777030200148,32.37,78350.79,0.0,-0.14041,0.0001,15.45213]
[1777030201042,32.37,78350.79,0.0,-0.14041,0.0001,15.45213]
[1777030201119,32.37,78350.79,0.0,-0.14041,0.0001,15.45213]
[1777030201143,32.37,78354.84,0.0,-0.14002,0.0001,15.4232]
[1777030201396,32.37,78354.84,0.0,-0.14002,0.0001,15.4232]
[1777030201472,32.37,78354.84,0.0,-0.14002,0.0001,15.4232]
[1777030202092,32.37,78354.84,0.0,-0.14002,0.0001,15.4236]
[1777030207126,32.37,78356.59,0.0,-0.13986,0.0001,15.41162]
[1777030208399,32.38,78355.09,0.0,-0.14001,0.0001,15.42261]
[1777030210737,32.38,78349.58,0.0,-0.14057,0.0001,15.46319]
[1777030210787,32.38,78349.58,0.0,-0.14057,0.0001,15.46319]
[1777030210942,32.38,78349.58,0.0,-0.14057,0.0001,15.46319]
[1777030211151,32.38,78349.11,0.0,-0.14062,0.0001,15.46691]
[1777030214825,32.39,78339.31,0.0,-0.14167,0.0001,15.54358]
[1777030215178,32.39,78337.91,0.0,-0.14182,0.0001,15.55418]
[1777030217117,32.39,78335.86,0.0,-0.14203,0.0001,15.56947]
[1777030217132,32.39,78335.86,0.0,-0.14203,0.0001,15.56947]
[1777030219492,32.39,78328.66,0.0,-0.14277,0.0001,15.62302]
[1777030219560,32.39,78328.66,0.0,-0.14277,0.0001,15.62302]
[1777030220035,32.39,78328.66,0.0,-0.14277,0.0001,15.62302]
[1777030221165,32.39,78329.25,0.0,-0.14272,0.0001,15.61936]
[1777030221230,32.39,78339.27,0.0,-0.14172,0.0001,15.54723]
[1777030222026,32.39,78339.27,0.0,-0.14172,0.0001,15.54723]
[1777030222620,32.4,78345.35,0.0,-0.14112,0.0001,15.50374]
[1777030224362,32.41,78347.5,0.0,-0.14105,0.0001,15.49866]
[1777030226219,32.42,78347.02,0.0,-0.14117,0.0001,15.50749]
[1777030226295,32.42,78347.02,0.0,-0.14117,0.0001,15.50749]
[1777030226646,32.43,78345.56,0.0,-0.14138,0.0001,15.52317]
[1777030228537,32.45,78337.23,0.0,-0.14234,0.0001,15.59277]
[1777030228690,32.45,78337.23,0.0,-0.14234,0.0001,15.59277]
[1777030228700,32.45,78337.23,0.0,-0.14234,0.0001,15.59277]
[1777030229279,32.46,78335.24,0.0,-0.14259,0.0001,15.61115]
[1777030229634,32.46,78335.24,0.0,-0.14259,0.0001,15.61115]
[1777030230713,32.47,78335.09,0.0,-0.14269,0.0001,15.61855]
[1777030230761,32.47,78335.09,0.0,-0.14269,0.0001,15.61855]
[1777030231295,32.48,78335.28,0.0,-0.14273,0.0001,15.61937]
[1777030235355,32.53,78341.38,0.0,-0.14244,0.0001,15.59934]
[1777030236329,32.53,78340.17,0.0,-0.14257,0.0001,15.60869]
[1777030237960,32.53,78339.9,0.0,-0.14261,0.0001,15.61126]
[1777030238041,32.53,78339.7,0.0,-0.14264,0.0001,15.61332]
[1777030243289,32.54,78336.48,0.0,-0.143,0.0001,15.63949]
[1777030247161,32.54,78334.95,0.0,-0.14317,0.0001,15.65164]
[1777030247177,32.54,78331.8,0.0,-0.1435,0.0001,15.67543]
[1777030248059,32.54,78313.18,0.0,-0.14538,0.0001,15.80965]
[1777030249009,32.54,78313.18,0.0,-0.14538,0.0001,15.80965]
[1777030249048,32.54,78314.46,0.0,-0.14526,0.0001,15.80127]
[1777030250751,32.54,78314.83,0.0,-0.14523,0.0001,15.79926]
[1777030250830,32.54,78314.83,0.0,-0.14523,0.0001,15.79926]
[1777030250952,32.54,78315.02,0.0,-0.14521,0.0001,15.79789]
[1777030257143,32.55,78306.68,0.0,-0.14607,0.0001,15.85912]
[1777030260243,32.55,78299.05,0.0,-0.14686,0.0001,15.91504]
[1777030263250,32.55,78293.78,0.0,-0.14744,0.0001,15.956]
[1777030263286,32.56,78293.05,0.0,-0.14758,0.0001,15.96581]
[1777030267772,32.59,78306.44,0.0,-0.14643,0.0001,15.88517]
[1777030269433,32.61,78309.62,0.0,-0.14623,0.0001,15.87138]
[1777030270175,32.61,78309.62,0.0,-0.14623,0.0001,15.87138]
[1777030272317,32.61,78314.8,0.0,-0.14574,0.0001,15.83639]
[1777030272344,32.62,78316.08,0.0,-0.14568,0.0001,15.83204]
[1777030273258,32.62,78316.08,0.0,-0.14568,0.0001,15.83204]
[1777030273289,32.63,78324.71,0.0,-0.14487,0.0001,15.77485]
[1777030274539,32.63,78325.98,0.0,-0.14474,0.0001,15.76572]
[1777030274852,32.63,78325.98,0.0,-0.14474,0.0001,15.76572]
[1777030274946,32.63,78325.98,0.0,-0.14474,0.0001,15.76572]
[1777030275163,32.63,78325.98,0.0,-0.14474,0.0001,15.76572]
[1777030275262,32.65,78329.86,0.0,-0.1445,0.0001,15.749]
[1777030276140,32.65,78329.86,0.0,-0.1445,0.0001,15.749]
[1777030276344,32.65,78329.86,0.0,-0.1445,0.0001,15.749]
[1777030276179,32.66,78346.59,0.0,-0.14287,0.0001,15.63216]
[1777030277452,32.67,78345.07,0.0,-0.14309,0.0001,15.64798]
[1777030278266,32.69,78345.03,0.0,-0.14322,0.0001,15.65769]
[1777030283459,32.72,78346.43,0.0,-0.14335,0.0001,15.66746]
[1777030284158,32.73,78345.29,0.0,-0.14353,0.0001,15.68008]
[1777030289716,32.79,78346.05,0.0,-0.14383,0.0001,15.7025]
[1777030295068,32.84,78343.02,0.0,-0.14447,0.0001,15.74736]
[1777030298180,32.86,78343.67,0.0,-0.14461,0.0001,15.75731]
[1777030298267,32.87,78344.31,0.0,-0.14461,0.0001,15.75749]
[1777030299709,32.89,78348.17,0.0,-0.14435,0.0001,15.73954]
[1777030300051,32.89,78348.17,0.0,-0.14435,0.0001,15.73954]
[1777030300249,32.89,78350.05,0.0,-0.14416,0.0001,15.72614]
[1777030301715,32.91,78350.47,0.0,-0.14422,0.0001,15.73072]
[1777030302287,32.92,78349.42,0.0,-0.14443,0.0001,15.74554]
[1777030306949,32.97,78350.63,0.0,-0.14469,0.0001,15.76474]
[1777030307011,32.99,78352.46,0.0,-0.1446,0.0001,15.75843]
[1777030308179,32.99,78352.46,0.0,-0.1446,0.0001,15.75843]
[1777030308211,33.0,78352.18,0.0,-0.14471,0.0001,15.76706]
[1777030313250,33.05,78352.99,0.0,-0.14498,0.0001,15.78643]
[1777030315120,33.08,78369.86,0.0,-0.14356,0.0001,15.68558]
[1777030320114,33.13,78375.53,0.0,-0.14333,0.0001,15.6698]
[1777030320425,33.16,78375.98,0.0,-0.14347,0.0001,15.6802]
[1777030322833,33.17,78376.22,0.0,-0.14354,0.0001,15.68514]
[1777030322847,33.17,78376.22,0.0,-0.14354,0.0001,15.68514]
[1777030325276,33.19,78367.37,0.0,-0.14458,0.0001,15.76037]
[1777030325323,33.19,78367.37,0.0,-0.14458,0.0001,15.76037]
[1777030325374,33.2,78372.89,0.0,-0.14411,0.0001,15.72682]
[1777030326253,33.2,78372.89,0.0,-0.14411,0.0001,15.72682]
[1777030328112,33.22,78374.98,0.0,-0.14398,0.0001,15.71795]
[1777030328166,33.22,78374.98,0.0,-0.14398,0.0001,15.71795]
[1777030328266,33.22,78374.98,0.0,-0.14398,0.0001,15.71795]
[1777030328325,33.25,78372.61,0.0,-0.14446,0.0001,15.75256]
[1777030330236,33.26,78371.73,0.0,-0.14462,0.0001,15.76431]
[1777030330321,33.26,78371.73,0.0,-0.14462,0.0001,15.76431]
[1777030330404,33.27,78367.88,0.0,-0.14507,0.0001,15.7965]
[1777030331589,33.27,78367.72,0.0,-0.14509,0.0001,15.79763]
[1777030333641,33.28,78367.59,0.0,-0.14517,0.0001,15.80382]
[1777030334245,33.28,78367.59,0.0,-0.14517,0.0001,15.80382]
[1777030334350,33.28,78367.59,0.0,-0.14517,0.0001,15.80382]
[1777030334448,33.3,78367.03,0.0,-0.14537,0.0001,15.8179]
[1777030335225,33.3,78367.03,0.0,-0.14537,0.0001,15.8179]
[1777030335414,33.31,78368.04,0.0,-0.14534,0.0001,15.81575]
[1777030335960,33.31,78368.04,0.0,-0.14534,0.0001,15.81575]
[1777030335977,33.31,78368.04,0.0,-0.14534,0.0001,15.81575]
[1777030336176,33.31,78368.04,0.0,-0.14534,0.0001,15.81575]
[1777030336272,33.31,78368.04,0.0,-0.14534,0.0001,15.81575]
[1777030336276,33.32,78366.84,0.0,-0.14552,0.0001,15.82916]
[1777030336888,33.32,78366.84,0.0,-0.14552,0.0001,15.82916]
[1777030337374,33.33,78367.1,0.0,-0.14556,0.0001,15.83209]
[1777030337567,33.33,78367.1,0.0,-0.14556,0.0001,15.83209]
[1777030337579,33.33,78367.1,0.0,-0.14556,0.0001,15.83209]
[1777030338260,33.33,78367.1,0.0,-0.14556,0.0001,15.83209]
[1777030338266,33.34,78366.83,0.0,-0.14565,0.0001,15.83868]
[1777030339263,33.34,78366.83,0.0,-0.14565,0.0001,15.83868]
[1777030339323,33.34,78366.83,0.0,-0.14565,0.0001,15.83868]
[1777030339335,33.34,78366.71,0.0,-0.14566,0.0001,15.83953]
[1777030339508,33.34,78366.71,0.0,-0.14566,0.0001,15.83953]
[1777030340353,33.34,78366.71,0.0,-0.14566,0.0001,15.83953]
[1777030343104,33.39,78353.97,0.0,-0.14732,0.0001,15.95735]
[1777030343155,33.39,78353.97,0.0,-0.14732,0.0001,15.95735]
[1777030343204,33.39,78354.77,0.0,-0.14724,0.0001,15.95173]
[1777030343899,33.39,78354.77,0.0,-0.14724,0.0001,15.95173]
[1777030344120,33.4,78354.82,0.0,-0.1473,0.0001,15.95609]
[1777030345677,33.4,78356.47,0.0,-0.14713,0.0001,15.9445]
[1777030345721,33.4,78356.47,0.0,-0.14713,0.0001,15.9445]
[1777030347294,33.41,78355.44,0.0,-0.14731,0.0001,15.95689]
[1777030347371,33.41,78352.37,0.0,-0.14762,0.0001,15.97891]
[1777030350433,33.42,78344.04,0.0,-0.14851,0.0001,16.04196]
[1777030355946,33.46,78338.17,0.0,-0.14932,0.0001,16.09693]
[1777030360568,33.47,78332.78,0.0,-0.14995,0.0001,16.14132]
[1777030361434,33.47,78332.78,0.0,-0.14995,0.0001,16.14132]
[1777030361466,33.47,78332.78,0.0,-0.14995,0.0001,16.14132]
[1777030361239,33.47,78324.83,0.0,-0.15076,0.0001,16.19764]
[1777030361558,33.47,78324.83,0.0,-0.15076,0.0001,16.19764]
[1777030361602,33.47,78324.83,0.0,-0.15076,0.0001,16.19764]
[1777030361653,33.47,78324.83,0.0,-0.15076,0.0001,16.19764]
[1777030362378,33.47,78324.83,0.0,-0.15076,0.0001,16.19764]
[1777030362390,33.47,78324.83,0.0,-0.15076,0.0001,16.19764]
[1777030362435,33.47,78324.83,0.0,-0.15076,0.0001,16.19764]
[1777030362666,33.48,78324.35,0.0,-0.15084,0.0001,16.2028]
[1777030363362,33.48,78326.42,0.0,-0.15067,0.0001,16.19169]
[1777030364381,33.48,78326.42,0.0,-0.15067,0.0001,16.19169]
[1777030364498,33.48,78329.76,0.0,-0.15034,0.0001,16.16846]
[1777030364878,33.48,78329.76,0.0,-0.15034,0.0001,16.16846]
[1777030366659,33.48,78333.57,0.0,-0.14996,0.0001,16.14195]
[1777030367284,33.48,78335.22,0.0,-0.14979,0.0001,16.13038]
[1777030372346,33.48,78335.87,0.0,-0.14974,0.0001,16.12694]
[1777030377837,33.49,78341.83,0.0,-0.14917,0.0001,16.08709]
[1777030380886,33.49,78339.65,0.0,-0.1494,0.0001,16.10293]
[1777030381381,33.49,78332.77,0.0,-0.1501,0.0001,16.15189]
[1777030382539,33.49,78329.64,0.0,-0.15042,0.0001,16.17383]
[1777030382775,33.49,78329.64,0.0,-0.15042,0.0001,16.17383]
[1777030384680,33.49,78331.28,0.0,-0.15026,0.0001,16.16296]
[1777030384960,33.49,78331.28,0.0,-0.15026,0.0001,16.16296]
[1777030385410,33.49,78330.33,0.0,-0.15035,0.0001,16.16962]
[1777030390444,33.5,78334.67,0.0,-0.14996,0.0001,16.14251]
[1777030390926,33.5,78334.67,0.0,-0.14996,0.0001,16.14251]
[1777030391639,33.5,78338.82,0.0,-0.14955,0.0001,16.11362]
[1777030391991,33.5,78338.82,0.0,-0.14955,0.0001,16.11362]
[1777030392459,33.5,78361.16,0.0,-0.14733,0.0001,15.95754]
[1777030393924,33.5,78361.7,0.0,-0.14727,0.0001,15.95376]
[1777030394475,33.5,78361.94,0.0,-0.14725,0.0001,15.9525]
[1777030394742,33.5,78361.94,0.0,-0.14725,0.0001,15.9525]
[1777030395479,33.5,78361.93,0.0,-0.14726,0.0001,15.95299]
[1777030395608,33.5,78361.93,0.0,-0.14726,0.0001,15.95299]
[1777030396768,33.5,78361.76,0.0,-0.14728,0.0001,15.9546]
[1777030396837,33.5,78361.76,0.0,-0.14728,0.0001,15.9546]
[1777030399253,33.5,78360.19,0.0,-0.14745,0.0001,15.96642]
[1777030399316,33.5,78360.19,0.0,-0.14745,0.0001,15.96642]
[1777030399512,33.51,78359.19,0.0,-0.14756,0.0001,15.97382]
[1777030400557,33.51,78362.26,0.0,-0.14726,0.0001,15.95271]
[1777030400586,33.51,78362.26,0.0,-0.14726,0.0001,15.95271]
[1777030401933,33.51,78387.14,0.0,-0.14481,0.0001,15.77905]
[1777030405723,33.51,78384.2,0.0,-0.1451,0.0001,15.80005]
[1777030406292,33.51,78384.2,0.0,-0.1451,0.0001,15.80005]
[1777030409364,33.51,78391.99,0.0,-0.14435,0.0001,15.74628]
[1777030409421,33.51,78391.09,0.0,-0.14445,0.0001,15.75318]
[1777030409599,33.51,78391.09,0.0,-0.14445,0.0001,15.75318]
[1777030409634,33.51,78391.09,0.0,-0.14445,0.0001,15.75318]
[1777030411532,33.51,78390.96,0.0,-0.14446,0.0001,15.75409]
[1777030414503,33.52,78379.09,0.0,-0.14564,0.0001,15.83672]
[1777030419585,33.52,78375.08,0.0,-0.14607,0.0001,15.86715]
[1777030424753,33.53,78379.54,0.0,-0.14566,0.0001,15.838]
[1777030431434,33.53,78375.75,0.0,-0.14609,0.0001,15.86883]
[1777030432714,33.54,78375.59,0.0,-0.14613,0.0001,15.8712]
[1777030432737,33.54,78375.59,0.0,-0.14613,0.0001,15.8712]
[1777030433374,33.54,78375.59,0.0,-0.14613,0.0001,15.8712]
[1777030433400,33.54,78375.59,0.0,-0.14613,0.0001,15.8712]
[1777030433980,33.54,78383.77,0.0,-0.14533,0.0001,15.81471]
[1777030436876,33.54,78383.17,0.0,-0.14541,0.0001,15.82033]
[1777030437202,33.54,78383.17,0.0,-0.14541,0.0001,15.82033]
[1777030440558,33.55,78389.64,0.0,-0.1448,0.0001,15.77728]
[1777030442816,33.55,78374.23,0.0,-0.14636,0.0001,15.88812]
[1777030447851,33.56,78375.54,0.0,-0.14627,0.0001,15.88136]
[1777030453453,33.56,78372.25,0.0,-0.14663,0.0001,15.90693]
[1777030453585,33.56,78371.31,0.0,-0.14674,0.0001,15.91472]
[1777030454118,33.56,78371.31,0.0,-0.14674,0.0001,15.91472]
[1777030454158,33.56,78371.31,0.0,-0.14674,0.0001,15.91472]
[1777030456404,33.57,78387.24,0.0,-0.14518,0.0001,15.80431]
[1777030457714,33.57,78387.88,0.0,-0.14513,0.0001,15.80059]
[1777030457778,33.57,78387.88,0.0,-0.14513,0.0001,15.80059]
[1777030462697,33.59,78390.76,0.0,-0.14501,0.0001,15.79244]
[1777030464161,33.6,78387.43,0.0,-0.14538,0.0001,15.81909]
[1777030464257,33.6,78387.43,0.0,-0.14538,0.0001,15.81909]
[1777030464358,33.6,78387.13,0.0,-0.14541,0.0001,15.82153]
[1777030465913,33.6,78387.98,0.0,-0.14537,0.0001,15.81878]
[1777030465986,33.6,78386.19,0.0,-0.14555,0.0001,15.83159]
[1777030471175,33.63,78379.09,0.0,-0.14647,0.0001,15.8966]
[1777030476489,33.64,78375.68,0.0,-0.1468,0.0001,15.91844]
[1777030476527,33.64,78388.8,0.0,-0.14552,0.0001,15.82785]
[1777030482089,33.65,78387.52,0.0,-0.14568,0.0001,15.83921]
[1777030487124,33.65,78385.37,0.0,-0.14592,0.0001,15.85651]
[1777030490619,33.65,78383.65,0.0,-0.14611,0.0001,15.8698]
[1777030490688,33.65,78383.65,0.0,-0.14611,0.0001,15.8698]
[1777030491832,33.65,78387.47,0.0,-0.14574,0.0001,15.84363]
[1777030491885,33.65,78387.47,0.0,-0.14574,0.0001,15.84363]
[1777030497195,33.66,78384.22,0.0,-0.14608,0.0001,15.86747]
[1777030502251,33.66,78370.23,0.0,-0.14747,0.0001,15.96595]
[1777030506274,33.66,78358.78,0.0,-0.14861,0.0001,16.04588]
[1777030506857,33.66,78358.78,0.0,-0.14861,0.0001,16.04588]
[1777030507288,33.66,78353.94,0.0,-0.1491,0.0001,16.08025]
[1777030508084,33.66,78353.94,0.0,-0.1491,0.0001,16.08025]
[1777030509880,33.66,78358.0,0.0,-0.1487,0.0001,16.05212]
[1777030509900,33.66,78358.0,0.0,-0.1487,0.0001,16.05212]
[1777030510302,33.66,78359.78,0.0,-0.14852,0.0001,16.03988]
[1777030512893,33.66,78358.1,0.0,-0.1487,0.0001,16.05227]
[1777030513323,33.66,78359.25,0.0,-0.14859,0.0001,16.04448]
[1777030514490,33.66,78359.25,0.0,-0.14859,0.0001,16.04448]
[1777030514545,33.66,78359.25,0.0,-0.14859,0.0001,16.04448]
[1777030514551,33.66,78359.25,0.0,-0.14859,0.0001,16.04448]
[1777030514590,33.66,78357.5,0.0,-0.14877,0.0001,16.05712]
[1777030514972,33.66,78357.5,0.0,-0.14877,0.0001,16.05712]
[1777030515336,33.66,78357.5,0.0,-0.14877,0.0001,16.05712]
[1777030516056,33.66,78357.5,0.0,-0.14877,0.0001,16.05712]
[1777030516082,33.66,78357.5,0.0,-0.14877,0.0001,16.05712]
[1777030516128,33.66,78357.5,0.0,-0.14877,0.0001,16.05712]
[1777030516157,33.66,78357.5,0.0,-0.14877,0.0001,16.05712]
[1777030516179,33.66,78357.5,0.0,-0.14877,0.0001,16.05712]
[1777030516347,33.66,78355.76,0.0,-0.14895,0.0001,16.06967]
[1777030516656,33.66,78355.76,0.0,-0.14895,0.0001,16.06967]
[1777030516732,33.66,78355.76,0.0,-0.14895,0.0001,16.06967]
[1777030516768,33.66,78355.76,0.0,-0.14895,0.0001,16.06967]
[1777030517171,33.66,78355.76,0.0,-0.14895,0.0001,16.06967]
[1777030517237,33.66,78355.76,0.0,-0.14895,0.0001,16.06967]
[1777030517415,33.66,78355.76,0.0,-0.14895,0.0001,16.06967]
[1777030519056,33.66,78361.28,0.0,-0.1484,0.0001,16.03114]
[1777030519551,33.66,78359.95,0.0,-0.14853,0.0001,16.0404]
[1777030525407,33.66,78360.03,0.0,-0.14853,0.0001,16.04072]
[1777030530441,33.67,78359.11,0.0,-0.14864,0.0001,16.04825]
[1777030535298,33.67,78354.23,0.0,-0.14911,0.0001,16.07923]
[1777030535477,33.67,78354.23,0.0,-0.14911,0.0001,16.07959]
[1777030540516,33.67,78349.89,0.0,-0.14957,0.0001,16.11159]
[1777030543600,33.67,78345.93,0.0,-0.14997,0.0001,16.13947]
[1777030543622,33.67,78339.05,0.0,-0.15066,0.0001,16.18766]
[1777030543673,33.67,78339.05,0.0,-0.15066,0.0001,16.18766]
[1777030549573,33.68,78330.67,0.0,-0.15152,0.0001,16.24672]
[1777030549907,33.68,78330.67,0.0,-0.15152,0.0001,16.24672]
[1777030550495,33.68,78330.67,0.0,-0.15152,0.0001,16.24672]
[1777030557790,33.68,78322.66,0.0,-0.15232,0.0001,16.30265]
[1777030559139,33.68,78320.8,0.0,-0.15251,0.0001,16.31562]
[1777030559164,33.68,78320.8,0.0,-0.15251,0.0001,16.31562]
[1777030559226,33.68,78320.8,0.0,-0.15251,0.0001,16.31562]
[1777030559256,33.68,78320.8,0.0,-0.15251,0.0001,16.31562]
[1777030559666,33.68,78320.8,0.0,-0.15251,0.0001,16.31562]
[1777030559644,33.68,78316.43,0.0,-0.15295,0.0001,16.34602]
[1777030560651,33.68,78312.22,0.0,-0.15338,0.0001,16.37529]
[1777030561694,33.68,78311.81,0.0,-0.15342,0.0001,16.37815]
[1777030562665,33.68,78310.92,0.0,-0.15351,0.0001,16.38422]
[1777030566266,33.67,78306.67,0.0,-0.15394,0.0001,16.41364]
[1777030572376,33.68,78300.68,0.0,-0.15456,0.0001,16.45601]
[1777030574356,33.68,78288.71,0.0,-0.15579,0.0001,16.53969]
[1777030577126,33.68,78286.69,0.0,-0.15599,0.0001,16.55333]
[1777030577653,33.68,78286.69,0.0,-0.15599,0.0001,16.55333]
[1777030577709,33.68,78286.69,0.0,-0.15599,0.0001,16.55333]
[1777030577846,33.68,78291.35,0.0,-0.15551,0.0001,16.5206]
[1777030578083,33.67,78309.4,0.0,-0.15366,0.0001,16.39451]
[1777030580592,33.67,78309.4,0.0,-0.15366,0.0001,16.39445]
[1777030580640,33.67,78309.4,0.0,-0.15366,0.0001,16.39445]
[1777030580672,33.67,78321.09,0.0,-0.15247,0.0001,16.31294]
[1777030582140,33.67,78328.26,0.0,-0.15175,0.0001,16.2628]
[1777030582639,33.67,78329.09,0.0,-0.15166,0.0001,16.25679]
[1777030584326,33.67,78329.09,0.0,-0.15166,0.0001,16.25679]
[1777030584446,33.67,78329.09,0.0,-0.15166,0.0001,16.25679]
[1777030584534,33.67,78329.68,0.0,-0.1516,0.0001,16.25257]
[1777030586178,33.67,78336.54,0.0,-0.15091,0.0001,16.20449]
[1777030589296,33.67,78335.1,0.0,-0.15104,0.0001,16.21404]
[1777030590176,33.67,78338.06,0.0,-0.15075,0.0001,16.19327]
[1777030590664,33.67,78341.35,0.0,-0.15041,0.0001,16.17023]
[1777030595904,33.67,78350.44,0.0,-0.14947,0.0001,16.10276]
[1777030600329,33.67,78347.25,0.0,-0.1498,0.0001,16.12514]
[1777030600415,33.67,78345.33,0.0,-0.14999,0.0001,16.13854]
[1777030600873,33.67,78345.33,0.0,-0.14999,0.0001,16.13854]
[1777030605975,33.68,78341.04,0.0,-0.15047,0.0001,16.17244]
[1777030611008,33.69,78338.85,0.0,-0.15075,0.0001,16.19209]
[1777030616055,33.69,78339.51,0.0,-0.15069,0.0001,16.18795]
[1777030617971,33.69,78331.89,0.0,-0.15146,0.0001,16.24119]
[1777030618069,33.69,78326.06,0.0,-0.15205,0.0001,16.28182]
[1777030620663,33.69,78318.71,0.0,-0.15279,0.0001,16.33297]
[1777030620751,33.69,78316.77,0.0,-0.15299,0.0001,16.34643]
[1777030623105,33.69,78315.58,0.0,-0.1531,0.0001,16.35453]
[1777030624689,33.69,78317.42,0.0,-0.15292,0.0001,16.34171]
[1777030625179,33.69,78321.32,0.0,-0.15252,0.0001,16.31451]
[1777030626721,33.69,78321.32,0.0,-0.15252,0.0001,16.31451]
[1777030627191,33.69,78320.34,0.0,-0.15262,0.0001,16.32136]
[1777030628424,33.69,78320.34,0.0,-0.15262,0.0001,16.32136]
[1777030630037,33.69,78313.82,0.0,-0.15328,0.0001,16.36675]
[1777030630112,33.69,78313.82,0.0,-0.15328,0.0001,16.36675]
[1777030630212,33.69,78313.82,0.0,-0.15328,0.0001,16.36672]
[1777030631636,33.69,78313.82,0.0,-0.15328,0.0001,16.36672]
[1777030632808,33.69,78314.35,0.0,-0.15323,0.0001,16.36298]
[1777030633369,33.69,78319.22,0.0,-0.15273,0.0001,16.32905]
[1777030637285,33.69,78325.57,0.0,-0.15209,0.0001,16.28496]
[1777030637347,33.69,78325.57,0.0,-0.15209,0.0001,16.28496]
[1777030644310,33.69,78327.46,0.0,-0.15192,0.0001,16.27274]
[1777030649346,33.69,78318.47,0.0,-0.15283,0.0001,16.33576]
[1777030654383,33.69,78318.34,0.0,-0.15282,0.0001,16.33284]
[1777030657231,33.69,78319.06,0.0,-0.15275,0.0001,16.32788]
[1777030657777,33.69,78319.06,0.0,-0.15275,0.0001,16.32788]
[1777030657792,33.69,78310.88,0.0,-0.15358,0.0001,16.38486]
[1777030658495,33.69,78310.88,0.0,-0.15358,0.0001,16.38486]
[1777030658589,33.69,78310.88,0.0,-0.15358,0.0001,16.38486]
[1777030660701,33.69,78290.49,0.0,-0.15566,0.0001,16.52698]
[1777030661104,33.69,78290.49,0.0,-0.15566,0.0001,16.52698]
[1777030661985,33.69,78290.49,0.0,-0.15566,0.0001,16.52709]
[1777030663365,33.69,78287.96,0.0,-0.15592,0.0001,16.54488]
[1777030663446,33.69,78287.96,0.0,-0.15592,0.0001,16.54488]
[1777030668481,33.69,78283.33,0.0,-0.1564,0.0001,16.57733]
[1777030673625,33.69,78285.81,0.0,-0.15614,0.0001,16.55985]
[1777030679560,33.69,78291.02,0.0,-0.1556,0.0001,16.52341]
[1777030682583,33.69,78279.28,0.0,-0.15681,0.0001,16.60513]
[1777030683609,33.69,78290.37,0.0,-0.15567,0.0001,16.52774]
[1777030688621,33.69,78284.11,0.0,-0.15631,0.0001,16.57117]
[1777030693655,33.69,78283.59,0.0,-0.15636,0.0001,16.57446]
[1777030698691,33.69,78281.72,0.0,-0.15654,0.0001,16.58694]
[1777030703726,33.69,78280.25,0.0,-0.15667,0.0001,16.59561]
[1777030707970,33.68,78280.81,0.0,-0.15659,0.0001,16.59011]
[1777030708027,33.68,78280.81,0.0,-0.15659,0.0001,16.59011]
[1777030713796,33.68,78279.88,0.0,-0.15663,0.0001,16.59067]
[1777030715017,33.68,78279.53,0.0,-0.15666,0.0001,16.59279]
[1777030716499,33.68,78278.51,0.0,-0.15677,0.0001,16.59991]
[1777030716822,33.68,78257.19,0.0,-0.15898,0.0001,16.74867]
[1777030717962,33.68,78264.13,0.0,-0.15825,0.0001,16.7]
[1777030718102,33.68,78264.13,0.0,-0.15825,0.0001,16.7]
[1777030719985,33.68,78264.05,0.0,-0.15825,0.0001,16.7001]
[1777030720011,33.68,78264.05,0.0,-0.15825,0.0001,16.7001]
[1777030720348,33.68,78264.05,0.0,-0.15825,0.0001,16.7001]
[1777030723123,33.68,78273.66,0.0,-0.15725,0.0001,16.63248]
[1777030726321,33.67,78278.41,0.0,-0.15675,0.0001,16.59849]
[1777030726892,33.67,78279.03,0.0,-0.15668,0.0001,16.59383]
[1777030731926,33.67,78282.32,0.0,-0.15633,0.0001,16.57038]
[1777030735749,33.67,78284.16,0.0,-0.15613,0.0001,16.55696]
[1777030735825,33.67,78284.16,0.0,-0.15613,0.0001,16.55696]
[1777030737070,33.67,78286.65,0.0,-0.15587,0.0001,16.53873]
[1777030737156,33.67,78286.65,0.0,-0.15587,0.0001,16.53873]
[1777030742468,33.67,78286.65,0.0,-0.15585,0.0001,16.53738]
[1777030742539,33.67,78286.65,0.0,-0.15585,0.0001,16.53738]
[1777030742703,33.67,78286.65,0.0,-0.15585,0.0001,16.53738]
[1777030742793,33.67,78287.45,0.0,-0.15576,0.0001,16.53153]
[1777030743038,33.67,78287.45,0.0,-0.15576,0.0001,16.53153]
[1777030743824,33.67,78287.45,0.0,-0.15576,0.0001,16.53153]
[1777030743139,33.67,78303.96,0.0,-0.15407,0.0001,16.41637]
[1777030745378,33.67,78314.56,0.0,-0.15299,0.0001,16.34206]
[1777030748684,33.67,78315.37,0.0,-0.15291,0.0001,16.33641]
[1777030748687,33.67,78313.42,0.0,-0.1531,0.0001,16.35002]
[1777030752072,33.67,78324.43,0.0,-0.15199,0.0001,16.27302]
[1777030757106,33.66,78324.36,0.0,-0.15199,0.0001,16.27329]
[1777030762142,33.66,78325.23,0.0,-0.15189,0.0001,16.26667]
[1777030767176,33.66,78325.12,0.0,-0.1519,0.0001,16.2668]
[1777030772211,33.66,78328.52,0.0,-0.15152,0.0001,16.23861]
[1777030777876,33.66,78324.38,0.0,-0.15193,0.0001,16.26714]
[1777030781961,33.66,78315.72,0.0,-0.1528,0.0001,16.32703]
[1777030782657,33.66,78314.19,0.0,-0.15295,0.0001,16.33757]
[1777030788324,33.66,78313.35,0.0,-0.15304,0.0001,16.34363]
[1777030792615,33.66,78312.24,0.0,-0.15316,0.0001,16.35146]
[1777030795184,33.66,78298.37,0.0,-0.15457,0.0001,16.44811]
[1777030795968,33.66,78298.98,0.0,-0.1545,0.0001,16.44376]
[1777030801120,33.66,78296.72,0.0,-0.15473,0.0001,16.45898]
[1777030801579,33.66,78296.72,0.0,-0.15473,0.0001,16.45898]
[1777030802930,33.66,78298.1,0.0,-0.15458,0.0001,16.44922]
[1777030803622,33.66,78300.0,0.0,-0.15439,0.0001,16.43584]
[1777030805303,33.66,78297.36,0.0,-0.15465,0.0001,16.454]
[1777030805977,33.66,78297.36,0.0,-0.15465,0.0001,16.454]
[1777030805447,33.66,78297.9,0.0,-0.1546,0.0001,16.45008]
[1777030807343,33.66,78298.03,0.0,-0.15458,0.0001,16.44903]
[1777030807458,33.66,78298.31,0.0,-0.15455,0.0001,16.44692]
[1777030812493,33.65,78292.31,0.0,-0.15515,0.0001,16.48788]
[1777030817528,33.65,78286.81,0.0,-0.1557,0.0001,16.52521]
[1777030822563,33.65,78283.48,0.0,-0.15603,0.0001,16.54723]
[1777030827600,33.65,78286.04,0.0,-0.15575,0.0001,16.52817]
[1777030832275,33.65,78283.79,0.0,-0.15594,0.0001,16.53899]
[1777030832325,33.65,78283.79,0.0,-0.15594,0.0001,16.53899]
[1777030833007,33.65,78283.79,0.0,-0.15594,0.0001,16.53899]
[1777030832635,33.65,78283.85,0.0,-0.15593,0.0001,16.53834]
[1777030833039,33.65,78283.85,0.0,-0.15593,0.0001,16.53834]
[1777030833839,33.65,78283.85,0.0,-0.15593,0.0001,16.53834]
[1777030833875,33.65,78283.85,0.0,-0.15593,0.0001,16.53834]
[1777030835588,33.64,78283.91,0.0,-0.15591,0.0001,16.53749]
[1777030835652,33.64,78283.91,0.0,-0.15591,0.0001,16.53749]
[1777030835838,33.64,78283.57,0.0,-0.15595,0.0001,16.53965]
[1777030836501,33.64,78283.57,0.0,-0.15595,0.0001,16.53965]
[1777030836553,33.64,78283.57,0.0,-0.15595,0.0001,16.53965]
[1777030836664,33.64,78283.57,0.0,-0.15594,0.0001,16.53943]
[1777030838186,33.64,78282.95,0.0,-0.156,0.0001,16.54355]
[1777030838262,33.64,78282.95,0.0,-0.156,0.0001,16.54355]
[1777030838676,33.64,78282.5,0.0,-0.15605,0.0001,16.54647]
[1777030840935,33.64,78282.19,0.0,-0.15608,0.0001,16.54841]
[1777030841009,33.64,78282.19,0.0,-0.15608,0.0001,16.54841]
[1777030841906,33.64,78282.37,0.0,-0.15605,0.0001,16.54671]
[1777030846883,33.64,78275.88,0.0,-0.15671,0.0001,16.59113]
[1777030846957,33.64,78275.88,0.0,-0.15671,0.0001,16.59113]
[1777030846954,33.64,78273.98,0.0,-0.1569,0.0001,16.60416]
[1777030849629,33.64,78275.6,0.0,-0.15672,0.0001,16.59227]
[1777030849688,33.64,78275.6,0.0,-0.15672,0.0001,16.59227]
[1777030849788,33.64,78277.56,0.0,-0.15652,0.0001,16.57828]
[1777030852317,33.64,78279.04,0.0,-0.15636,0.0001,16.56733]
[1777030852357,33.64,78279.04,0.0,-0.15636,0.0001,16.56733]
[1777030852774,33.64,78278.52,0.0,-0.15641,0.0001,16.57067]
[1777030855560,33.63,78282.17,0.0,-0.15602,0.0001,16.5446]
[1777030855627,33.63,78282.17,0.0,-0.15602,0.0001,16.5446]
[1777030856033,33.63,78282.17,0.0,-0.15602,0.0001,16.5446]
[1777030855796,33.63,78282.24,0.0,-0.15601,0.0001,16.54385]
[1777030856702,33.63,78282.24,0.0,-0.15601,0.0001,16.54385]
[1777030856950,33.63,78291.74,0.0,-0.15503,0.0001,16.47726]
[1777030858822,33.63,78303.82,0.0,-0.15379,0.0001,16.39249]
[1777030863641,33.63,78295.51,0.0,-0.15463,0.0001,16.45019]
[1777030863859,33.63,78294.49,0.0,-0.15474,0.0001,16.45717]
[1777030864378,33.63,78294.49,0.0,-0.15474,0.0001,16.45717]
[1777030866303,33.63,78286.45,0.0,-0.15556,0.0001,16.513]
[1777030866881,33.63,78281.38,0.0,-0.15607,0.0001,16.54818]
[1777030871917,33.63,78283.76,0.0,-0.15581,0.0001,16.53024]
[1777030876950,33.63,78284.69,0.0,-0.1557,0.0001,16.52252]
[1777030880129,33.62,78281.94,0.0,-0.15597,0.0001,16.54095]
[1777030880184,33.62,78281.94,0.0,-0.15597,0.0001,16.54095]
[1777030886433,33.62,78285.31,0.0,-0.1556,0.0001,16.51602]
[1777030887670,33.62,78288.0,0.0,-0.15532,0.0001,16.497]
[1777030887800,33.62,78288.0,0.0,-0.15532,0.0001,16.497]
[1777030887818,33.62,78288.0,0.0,-0.15532,0.0001,16.497]
[1777030887955,33.62,78288.0,0.0,-0.15532,0.0001,16.497]
[1777030888030,33.62,78287.57,0.0,-0.15536,0.0001,16.49981]
[1777030890044,33.62,78299.35,0.0,-0.15415,0.0001,16.41721]
[1777030891055,33.62,78309.6,0.0,-0.15308,0.0001,16.34151]
[1777030892421,33.62,78315.46,0.0,-0.15248,0.0001,16.30038]
[1777030894838,33.62,78317.92,0.0,-0.15223,0.0001,16.28292]
[1777030900469,33.62,78315.09,0.0,-0.15251,0.0001,16.30206]
[1777030905690,33.62,78315.6,0.0,-0.15245,0.0001,16.29851]
[1777030905731,33.62,78315.6,0.0,-0.15245,0.0001,16.29851]
[1777030905740,33.62,78304.98,0.0,-0.15354,0.0001,16.37286]
[1777030906815,33.62,78304.98,0.0,-0.15354,0.0001,16.37286]
[1777030906916,33.62,78290.71,0.0,-0.15499,0.0001,16.47247]
[1777030908892,33.62,78291.81,0.0,-0.15488,0.0001,16.46458]
[1777030908965,33.62,78292.5,0.0,-0.1548,0.0001,16.45957]
[1777030911148,33.62,78288.29,0.0,-0.15523,0.0001,16.48857]
[1777030911160,33.62,78288.29,0.0,-0.15523,0.0001,16.48857]
[1777030911167,33.62,78288.29,0.0,-0.15523,0.0001,16.48857]
[1777030911429,33.61,78293.53,0.0,-0.15469,0.0001,16.45174]
[1777030916992,33.61,78302.05,0.0,-0.15381,0.0001,16.39188]
[1777030922994,33.61,78311.03,0.0,-0.1529,0.0001,16.32895]
[1777030928175,33.61,78306.99,0.0,-0.15331,0.0001,16.35726]
[1777030933353,33.61,78309.96,0.0,-0.15301,0.0001,16.3365]
[1777030937383,33.61,78325.0,0.0,-0.15149,0.0001,16.23161]
[1777030940186,33.61,78324.38,0.0,-0.15155,0.0001,16.23623]
[1777030940550,33.61,78324.38,0.0,-0.15155,0.0001,16.23623]
[1777030946520,33.62,78325.29,0.0,-0.15147,0.0001,16.23079]
[1777030948892,33.62,78336.87,0.0,-0.15032,0.0001,16.15042]
[1777030954509,33.62,78335.38,0.0,-0.15046,0.0001,16.15835]
[1777030959594,33.62,78335.05,0.0,-0.1505,0.0001,16.16155]
[1777030965586,33.63,78335.37,0.0,-0.15049,0.0001,16.16068]
[1777030970620,33.63,78336.85,0.0,-0.15035,0.0001,16.15122]
[1777030973037,33.63,78337.83,0.0,-0.15026,0.0001,16.14455]
[1777030973106,33.63,78337.83,0.0,-0.15026,0.0001,16.14455]
[1777030973138,33.63,78337.16,0.0,-0.15033,0.0001,16.1494]
[1777030977689,33.63,78336.48,0.0,-0.1504,0.0001,16.15418]
[1777030977771,33.63,78336.48,0.0,-0.1504,0.0001,16.15418]
[1777030977784,33.63,78334.97,0.0,-0.15055,0.0001,16.16467]
[1777030979337,33.63,78334.97,0.0,-0.15055,0.0001,16.1646]
[1777030979421,33.63,78334.97,0.0,-0.15055,0.0001,16.1646]
[1777030979685,33.63,78330.79,0.0,-0.15097,0.0001,16.19367]
[1777030980237,33.63,78330.79,0.0,-0.15097,0.0001,16.19367]
[1777030980290,33.63,78330.79,0.0,-0.15097,0.0001,16.19367]
[1777030980692,33.63,78331.39,0.0,-0.1509,0.0001,16.18937]
[1777030985767,33.63,78333.42,0.0,-0.15069,0.0001,16.1748]
[1777030985809,33.63,78333.42,0.0,-0.15069,0.0001,16.1748]
[1777030985850,33.63,78333.66,0.0,-0.15067,0.0001,16.17303]
[1777030991404,33.62,78332.73,0.0,-0.15075,0.0001,16.17896]
[1777030992590,33.62,78332.3,0.0,-0.1508,0.0001,16.18196]
[1777030993289,33.62,78332.31,0.0,-0.15079,0.0001,16.18164]
[1777030993320,33.62,78332.31,0.0,-0.15079,0.0001,16.18164]
[1777030993805,33.62,78332.05,0.0,-0.15082,0.0001,16.18333]
[1777030996804,33.62,78320.89,0.0,-0.15194,0.0001,16.26092]
[1777031001838,33.62,78320.32,0.0,-0.15199,0.0001,16.26466]
[1777031006873,33.62,78319.21,0.0,-0.1521,0.0001,16.27237]
[1777031011908,33.62,78321.9,0.0,-0.1518,0.0001,16.24959]
[1777031016946,33.62,78326.13,0.0,-0.15138,0.0001,16.2203]
[1777031021978,33.62,78327.88,0.0,-0.15121,0.0001,16.20833]
[1777031027015,33.62,78330.93,0.0,-0.1509,0.0001,16.18687]
[1777031032052,33.62,78333.43,0.0,-0.15065,0.0001,16.16953]
[1777031037083,33.62,78336.09,0.0,-0.15038,0.0001,16.15125]
[1777031042120,33.62,78338.07,0.0,-0.15018,0.0001,16.13731]
[1777031042735,33.62,78338.07,0.0,-0.15018,0.0001,16.13731]
[1777031042790,33.62,78338.07,0.0,-0.15018,0.0001,16.13731]
[1777031042809,33.62,78338.07,0.0,-0.15018,0.0001,16.13731]
[1777031043126,33.62,78337.84,0.0,-0.1502,0.0001,16.13878]
[1777031048162,33.62,78339.3,0.0,-0.15005,0.0001,16.12785]
[1777031053196,33.62,78347.87,0.0,-0.14918,0.0001,16.06758]
[1777031054057,33.62,78347.87,0.0,-0.14918,0.0001,16.06758]
[1777031059239,33.62,78347.37,0.0,-0.14923,0.0001,16.07056]
[1777031064657,33.62,78342.8,0.0,-0.14967,0.0001,16.10144]
[1777031065896,33.62,78340.64,0.0,-0.14988,0.0001,16.11587]
[1777031065965,33.62,78340.64,0.0,-0.14988,0.0001,16.11587]
[1777031066217,33.62,78339.79,0.0,-0.14996,0.0001,16.12146]
[1777031067168,33.62,78339.79,0.0,-0.14996,0.0001,16.12146]
[1777031067185,33.62,78326.89,0.0,-0.15126,0.0001,16.21164]
[1777031072569,33.62,78328.67,0.0,-0.15105,0.0001,16.195]
[1777031079225,33.62,78329.74,0.0,-0.15095,0.0001,16.18806]
[1777031084413,33.62,78322.56,0.0,-0.15167,0.0001,16.23832]
[1777031089448,33.62,78321.83,0.0,-0.15175,0.0001,16.24368]
[1777031094483,33.62,78320.54,0.0,-0.15188,0.0001,16.25302]
[1777031099517,33.62,78321.27,0.0,-0.15182,0.0001,16.24837]
[1777031103593,33.62,78307.58,0.0,-0.1532,0.0001,16.3439]
[1777031105098,33.62,78307.58,0.0,-0.1532,0.0001,16.3439]
[1777031105183,33.62,78297.39,0.0,-0.15424,0.0001,16.41511]
[1777031107242,33.62,78297.06,0.0,-0.15428,0.0001,16.41736]
[1777031107718,33.62,78294.68,0.0,-0.15452,0.0001,16.43392]
[1777031107820,33.62,78292.37,0.0,-0.15475,0.0001,16.44996]
[1777031111711,33.62,78287.62,0.0,-0.15523,0.0001,16.48268]
[1777031111773,33.62,78287.62,0.0,-0.15523,0.0001,16.48268]
[1777031111853,33.62,78287.06,0.0,-0.15529,0.0001,16.4864]
[1777031115554,33.62,78289.09,0.0,-0.15507,0.0001,16.47162]
[1777031115641,33.62,78289.09,0.0,-0.15507,0.0001,16.47162]
[1777031116640,33.62,78273.6,0.0,-0.15666,0.0001,16.5793]
[1777031119904,33.61,78271.7,0.0,-0.15685,0.0001,16.59187]
[1777031120832,33.61,78273.67,0.0,-0.15664,0.0001,16.57799]
[1777031120844,33.61,78273.67,0.0,-0.15664,0.0001,16.57799]
[1777031127818,33.61,78276.96,0.0,-0.15628,0.0001,16.55365]
[1777031134001,33.61,78273.98,0.0,-0.15655,0.0001,16.56976]
[1777031136984,33.61,78273.78,0.0,-0.15656,0.0001,16.57031]
[1777031137239,33.61,78273.78,0.0,-0.15656,0.0001,16.57031]
[1777031137703,33.61,78271.05,0.0,-0.15684,0.0001,16.5891]
[1777031137726,33.61,78271.05,0.0,-0.15684,0.0001,16.5891]
[1777031137980,33.61,78257.31,0.0,-0.15826,0.0001,16.68481]
[1777031138373,33.61,78257.31,0.0,-0.15826,0.0001,16.68481]
[1777031138798,33.61,78257.31,0.0,-0.15826,0.0001,16.68462]
[1777031140713,33.61,78253.33,0.0,-0.15867,0.0001,16.71219]
[1777031141097,33.61,78253.33,0.0,-0.15867,0.0001,16.71219]
[1777031141511,33.61,78266.85,0.0,-0.15726,0.0001,16.61752]
[1777031142708,33.61,78266.85,0.0,-0.15726,0.0001,16.61741]
[1777031145836,33.6,78269.69,0.0,-0.15696,0.0001,16.59728]
[1777031146347,33.6,78269.69,0.0,-0.15696,0.0001,16.59728]
[1777031146856,33.6,78265.14,0.0,-0.15743,0.0001,16.62883]
[1777031151890,33.6,78257.22,0.0,-0.15824,0.0001,16.68316]
[1777031156926,33.6,78261.09,0.0,-0.15782,0.0001,16.65502]
[1777031160954,33.6,78249.57,0.0,-0.159,0.0001,16.73446]
[1777031164517,33.6,78243.22,0.0,-0.15966,0.0001,16.77818]
[1777031165090,33.6,78243.22,0.0,-0.15966,0.0001,16.77818]
[1777031165267,33.6,78243.22,0.0,-0.15966,0.0001,16.77818]
[1777031165327,33.6,78243.22,0.0,-0.15966,0.0001,16.77818]
[1777031165347,33.6,78234.14,0.0,-0.16061,0.00011,16.84148]
[1777031166524,33.6,78234.14,0.0,-0.1606,0.00011,16.84127]
[1777031166998,33.6,78234.13,0.0,-0.1606,0.00011,16.84113]
[1777031170557,33.59,78232.62,0.0,-0.16075,0.00011,16.85102]
[1777031170567,33.59,78232.62,0.0,-0.16075,0.00011,16.85102]
[1777031171026,33.59,78232.62,0.0,-0.16075,0.00011,16.85079]
[1777031174677,33.59,78233.08,0.0,-0.1607,0.00011,16.84756]
[1777031176653,33.59,78235.16,0.0,-0.16048,0.00011,16.83305]
[1777031177071,33.59,78236.17,0.0,-0.16038,0.00011,16.82604]
[1777031180757,33.59,78234.87,0.0,-0.16051,0.00011,16.83507]
[1777031180804,33.59,78234.87,0.0,-0.16051,0.00011,16.83507]
[1777031180946,33.59,78234.87,0.0,-0.16051,0.00011,16.83507]
[1777031181013,33.59,78234.87,0.0,-0.16051,0.00011,16.83507]
[1777031181098,33.59,78233.62,0.0,-0.16064,0.00011,16.84348]
[1777031181714,33.59,78233.62,0.0,-0.16064,0.00011,16.84348]
[1777031181760,33.59,78233.62,0.0,-0.16064,0.00011,16.84348]
[1777031182105,33.59,78232.94,0.0,-0.1607,0.00011,16.8479]
[1777031182612,33.59,78232.94,0.0,-0.1607,0.00011,16.8479]
[1777031182688,33.59,78232.94,0.0,-0.1607,0.00011,16.8479]
[1777031183112,33.59,78233.31,0.0,-0.16066,0.00011,16.84498]
[1777031183479,33.59,78233.31,0.0,-0.16066,0.00011,16.84498]
[1777031183543,33.59,78233.31,0.0,-0.16066,0.00011,16.84498]
[1777031184120,33.59,78233.02,0.0,-0.16069,0.00011,16.84669]
[1777031184611,33.59,78233.02,0.0,-0.16069,0.00011,16.84669]
[1777031184664,33.59,78233.02,0.0,-0.16069,0.00011,16.84669]
[1777031185130,33.59,78227.8,0.0,-0.16123,0.00011,16.88307]
[1777031185455,33.59,78227.8,0.0,-0.16123,0.00011,16.88307]
[1777031185465,33.59,78227.8,0.0,-0.16123,0.00011,16.88307]
[1777031185511,33.59,78227.8,0.0,-0.16123,0.00011,16.88307]
[1777031186084,33.59,78227.8,0.0,-0.16123,0.00011,16.88307]
[1777031186155,33.59,78225.2,0.0,-0.16151,0.00011,16.9011]
[1777031186791,33.59,78225.2,0.0,-0.16151,0.00011,16.9011]
[1777031187141,33.59,78225.2,0.0,-0.16151,0.00011,16.90095]
[1777031192176,33.59,78227.11,0.0,-0.16127,0.00011,16.88316]
[1777031193979,33.59,78227.25,0.0,-0.16125,0.00011,16.88201]
[1777031194049,33.59,78227.25,0.0,-0.16125,0.00011,16.88201]
[1777031194189,33.59,78227.24,0.0,-0.16125,0.00011,16.88191]
[1777031194821,33.59,78227.24,0.0,-0.16125,0.00011,16.88191]
[1777031194862,33.59,78227.24,0.0,-0.16125,0.00011,16.88191]
[1777031195195,33.59,78227.61,0.0,-0.16121,0.00011,16.87916]
[1777031196606,33.59,78226.56,0.0,-0.16132,0.00011,16.88633]
[1777031196671,33.59,78226.56,0.0,-0.16132,0.00011,16.88633]
[1777031197212,33.59,78226.54,0.0,-0.16132,0.00011,16.88631]
[1777031202246,33.58,78223.5,0.0,-0.16162,0.00011,16.90655]
[1777031207282,33.58,78222.29,0.0,-0.16174,0.00011,16.91415]
[1777031209448,33.58,78222.13,0.0,-0.16175,0.00011,16.91508]
[1777031209504,33.58,78221.47,0.0,-0.16182,0.00011,16.91973]
[1777031210314,33.58,78221.87,0.0,-0.16178,0.00011,16.91674]
[1777031211208,33.58,78221.87,0.0,-0.16178,0.00011,16.91674]
[1777031211312,33.58,78218.29,0.0,-0.16215,0.00011,16.94155]
[1777031216349,33.58,78214.15,0.0,-0.16259,0.00011,16.9703]
[1777031221385,33.58,78216.91,0.0,-0.16229,0.00011,16.95074]
[1777031226418,33.58,78218.33,0.0,-0.16214,0.00011,16.94062]
[1777031230446,33.58,78207.5,0.0,-0.16328,0.00011,17.016]
[1777031230862,33.58,78207.5,0.0,-0.16328,0.00011,17.016]
[1777031231452,33.58,78210.92,0.0,-0.16292,0.00011,16.99195]
[1777031236487,33.58,78212.81,0.0,-0.16271,0.00011,16.97808]
[1777031241596,33.58,78213.79,0.0,-0.1626,0.00011,16.97066]
[1777031243760,33.58,78234.98,0.0,-0.16035,0.00011,16.82211]
[1777031247827,33.58,78233.45,0.0,-0.16051,0.00011,16.83275]
[1777031248683,33.58,78232.3,0.0,-0.16063,0.00011,16.84081]
[1777031249790,33.58,78232.3,0.0,-0.16063,0.00011,16.84063]
[1777031249810,33.58,78232.3,0.0,-0.16063,0.00011,16.84063]
[1777031249854,33.58,78232.3,0.0,-0.16063,0.00011,16.84063]
[1777031249889,33.58,78232.3,0.0,-0.16063,0.00011,16.84063]
[1777031250016,33.58,78232.3,0.0,-0.16063,0.00011,16.84063]
[1777031250149,33.58,78232.3,0.0,-0.16063,0.00011,16.84063]
[1777031250194,33.58,78232.3,0.0,-0.16063,0.00011,16.84063]
[1777031250370,33.58,78232.3,0.0,-0.16063,0.00011,16.84063]
[1777031250424,33.58,78232.3,0.0,-0.16063,0.00011,16.84044]
[1777031251414,33.57,78254.42,0.0,-0.15828,0.0001,16.68133]
[1777031252098,33.57,78254.42,0.0,-0.15828,0.0001,16.68133]
[1777031258458,33.57,78256.17,0.0,-0.15808,0.0001,16.66819]
[1777031263933,33.57,78251.38,0.0,-0.15856,0.0001,16.70058]
[1777031272221,33.57,78253.52,0.0,-0.15832,0.0001,16.68386]
[1777031278686,33.56,78255.06,0.0,-0.15813,0.0001,16.67165]
[1777031282113,33.56,78254.87,0.0,-0.15815,0.0001,16.67238]
[1777031282528,33.56,78256.63,0.0,-0.15796,0.0001,16.65987]
[1777031282597,33.56,78256.63,0.0,-0.15796,0.0001,16.65987]
[1777031284372,33.56,78256.63,0.0,-0.15796,0.0001,16.65969]
[1777031284434,33.56,78269.91,0.0,-0.15658,0.0001,16.56667]
[1777031286573,33.56,78266.62,0.0,-0.15692,0.0001,16.58952]
[1777031286642,33.56,78266.62,0.0,-0.15692,0.0001,16.58952]
[1777031287474,33.56,78266.62,0.0,-0.15692,0.0001,16.58952]
[1777031287527,33.56,78266.62,0.0,-0.15692,0.0001,16.58952]
[1777031288283,33.56,78265.51,0.0,-0.15703,0.0001,16.59718]
[1777031288330,33.56,78265.51,0.0,-0.15703,0.0001,16.59718]
[1777031292405,33.56,78257.44,0.0,-0.15786,0.0001,16.65311]
[1777031292499,33.56,78254.6,0.0,-0.15815,0.0001,16.67277]
[1777031294047,33.56,78254.6,0.0,-0.15815,0.0001,16.67256]
[1777031297999,33.56,78248.59,0.0,-0.15876,0.0001,16.71369]
[1777031300474,33.56,78252.9,0.0,-0.15831,0.0001,16.68309]
[1777031302552,33.56,78258.36,0.0,-0.15773,0.0001,16.64436]
[1777031302969,33.55,78258.36,0.0,-0.15773,0.0001,16.64422]
[1777031304577,33.55,78257.54,0.0,-0.15781,0.0001,16.64981]
[1777031304701,33.55,78257.54,0.0,-0.15781,0.0001,16.64981]
[1777031304795,33.55,78257.29,0.0,-0.15784,0.0001,16.65141]
[1777031306606,33.55,78257.29,0.0,-0.15783,0.0001,16.65126]
[1777031306997,33.55,78257.33,0.0,-0.15783,0.0001,16.65083]
[1777031312032,33.55,78256.73,0.0,-0.15785,0.0001,16.65025]
[1777031315023,33.55,78257.08,0.0,-0.15781,0.0001,16.64751]
[1777031315065,33.55,78257.08,0.0,-0.15781,0.0001,16.64751]
[1777031315493,33.55,78257.08,0.0,-0.15781,0.0001,16.64751]
[1777031315554,33.55,78257.08,0.0,-0.15781,0.0001,16.64751]
[1777031316732,33.55,78257.7,0.0,-0.15774,0.0001,16.64289]
[1777031316826,33.55,78257.7,0.0,-0.15774,0.0001,16.64289]
[1777031320808,33.55,78255.26,0.0,-0.15799,0.0001,16.65932]
[1777031321096,33.55,78255.26,0.0,-0.15798,0.0001,16.65915]
[1777031326068,33.55,78256.19,0.0,-0.15788,0.0001,16.65197]
[1777031326177,33.55,78256.19,0.0,-0.15788,0.0001,16.65197]
[1777031326463,33.55,78256.19,0.0,-0.15788,0.0001,16.65197]
[1777031326937,33.55,78265.5,0.0,-0.15691,0.0001,16.58663]
[1777031327526,33.55,78275.09,0.0,-0.15591,0.0001,16.51942]
[1777031332535,33.55,78284.11,0.0,-0.15497,0.0001,16.45566]
[1777031337065,33.54,78291.16,0.0,-0.15424,0.0001,16.40541]
[1777031337115,33.54,78291.16,0.0,-0.15424,0.0001,16.40541]
[1777031337209,33.54,78291.16,0.0,-0.15424,0.0001,16.40525]
[1777031338587,33.54,78294.32,0.0,-0.15391,0.0001,16.38275]
[1777031338619,33.54,78294.32,0.0,-0.15391,0.0001,16.38275]
[1777031339222,33.54,78295.41,0.0,-0.15379,0.0001,16.37478]
[1777031344257,33.54,78295.58,0.0,-0.15375,0.0001,16.37185]
[1777031344889,33.54,78295.58,0.0,-0.15375,0.0001,16.37185]
[1777031345241,33.54,78295.58,0.0,-0.15375,0.0001,16.37185]
[1777031345548,33.54,78306.14,0.0,-0.15267,0.0001,16.29755]
[1777031347300,33.54,78306.14,0.0,-0.15266,0.0001,16.2972]
[1777031347399,33.54,78289.94,0.0,-0.15431,0.0001,16.41039]
[1777031349072,33.54,78288.85,0.0,-0.15442,0.0001,16.41801]
[1777031349170,33.54,78288.85,0.0,-0.15442,0.0001,16.41801]
[1777031350265,33.54,78288.85,0.0,-0.15442,0.0001,16.41784]
[1777031350307,33.54,78288.85,0.0,-0.15442,0.0001,16.41784]
[1777031350342,33.54,78288.85,0.0,-0.15442,0.0001,16.41784]
[1777031350442,33.54,78302.73,0.0,-0.153,0.0001,16.32023]
[1777031350844,33.54,78302.73,0.0,-0.153,0.0001,16.32023]
[1777031351373,33.54,78302.73,0.0,-0.153,0.0001,16.32023]
[1777031351419,33.54,78302.73,0.0,-0.153,0.0001,16.32023]
[1777031354547,33.54,78301.06,0.0,-0.15316,0.0001,16.33177]
[1777031354592,33.54,78292.12,0.0,-0.15408,0.0001,16.39432]
[1777031356081,33.53,78292.12,0.0,-0.15408,0.0001,16.39417]
[1777031356342,33.53,78291.93,0.0,-0.15409,0.0001,16.39535]
[1777031361355,33.53,78293.24,0.0,-0.15395,0.0001,16.38556]
[1777031363314,33.53,78286.58,0.0,-0.15463,0.0001,16.43211]
[1777031363392,33.53,78285.64,0.0,-0.15473,0.0001,16.4387]
[1777031363978,33.53,78285.64,0.0,-0.15473,0.0001,16.4387]
[1777031365594,33.53,78286.13,0.0,-0.15468,0.0001,16.43527]
[1777031366539,33.53,78280.27,0.0,-0.15528,0.0001,16.47631]
[1777031371577,33.53,78270.78,0.0,-0.15623,0.0001,16.53831]
[1777031376609,33.53,78264.35,0.0,-0.15688,0.0001,16.5827]
[1777031382615,33.53,78261.36,0.0,-0.15718,0.0001,16.60293]
[1777031385081,33.53,78258.26,0.0,-0.1575,0.0001,16.62427]
[1777031385176,33.53,78254.28,0.0,-0.15791,0.0001,16.65174]
[1777031387705,33.53,78252.63,0.0,-0.15808,0.0001,16.6633]
[1777031388140,33.53,78254.31,0.0,-0.1579,0.0001,16.65153]
[1777031390030,33.53,78254.31,0.0,-0.1579,0.0001,16.65153]
[1777031395472,33.53,78250.77,0.0,-0.15827,0.0001,16.67637]
[1777031396045,33.53,78250.34,0.0,-0.15832,0.0001,16.67939]
[1777031396067,33.53,78250.34,0.0,-0.15832,0.0001,16.67939]
[1777031396498,33.53,78250.34,0.0,-0.15832,0.0001,16.67939]
[1777031396507,33.53,78250.34,0.0,-0.15832,0.0001,16.67939]
[1777031396538,33.53,78250.22,0.0,-0.15833,0.0001,16.68023]
[1777031399682,33.53,78247.17,0.0,-0.15865,0.0001,16.7016]
[1777031399818,33.53,78249.22,0.0,-0.15844,0.0001,16.68723]
[1777031404882,33.53,78251.66,0.0,-0.15817,0.0001,16.66945]
[1777031411580,33.52,78249.62,0.0,-0.15837,0.0001,16.68287]
[1777031411645,33.52,78263.0,0.0,-0.15698,0.0001,16.58902]
[1777031412315,33.52,78263.0,0.0,-0.15698,0.0001,16.58902]
[1777031412365,33.52,78263.85,0.0,-0.15689,0.0001,16.58306]
[1777031414341,33.52,78263.79,0.0,-0.1569,0.0001,16.58348]
[1777031414412,33.52,78263.61,0.0,-0.15691,0.0001,16.58475]
[1777031419916,33.52,78261.15,0.0,-0.15717,0.0001,16.60183]
[1777031425281,33.52,78258.75,0.0,-0.15741,0.0001,16.6183]
[1777031426472,33.52,78259.11,0.0,-0.15737,0.0001,16.61569]
[1777031429472,33.52,78258.11,0.0,-0.15747,0.0001,16.62233]
[1777031435023,33.52,78259.56,0.0,-0.15728,0.0001,16.60734]
[1777031440059,33.52,78259.64,0.0,-0.15726,0.0001,16.60613]
[1777031445094,33.52,78259.91,0.0,-0.15722,0.0001,16.60346]
[1777031447729,33.52,78262.98,0.0,-0.1569,0.0001,16.58165]
[1777031448819,33.52,78262.98,0.0,-0.1569,0.0001,16.58151]
[1777031449225,33.52,78265.95,0.0,-0.15659,0.0001,16.56055]
[1777031450848,33.52,78265.95,0.0,-0.15659,0.0001,16.56042]
[1777031451136,33.52,78266.86,0.0,-0.15649,0.0001,16.55392]
[1777031452763,33.52,78266.29,0.0,-0.15655,0.0001,16.55777]
[1777031452877,33.52,78266.29,0.0,-0.15655,0.0001,16.55777]
[1777031453671,33.52,78266.99,0.0,-0.15647,0.0001,16.55273]
[1777031456936,33.51,78267.04,0.0,-0.15646,0.0001,16.55194]
[1777031457181,33.51,78266.88,0.0,-0.15648,0.0001,16.55291]
[1777031462213,33.51,78260.56,0.0,-0.15712,0.0001,16.59626]
[1777031467662,33.51,78260.37,0.0,-0.15713,0.0001,16.59679]
[1777031468532,33.51,78259.76,0.0,-0.15719,0.0001,16.60087]
[1777031469072,33.51,78266.06,0.0,-0.15653,0.0001,16.55655]
[1777031469264,33.51,78266.06,0.0,-0.15653,0.0001,16.55641]
[1777031472548,33.51,78267.58,0.0,-0.15637,0.0001,16.54547]
[1777031478668,33.51,78272.29,0.0,-0.15587,0.0001,16.51185]
[1777031479284,33.51,78270.48,0.0,-0.15606,0.0001,16.52443]
[1777031479385,33.51,78269.27,0.0,-0.15618,0.0001,16.53279]
[1777031480686,33.51,78269.27,0.0,-0.15618,0.0001,16.53279]
[1777031481328,33.51,78269.27,0.0,-0.15618,0.0001,16.53266]
[1777031481352,33.51,78269.16,0.0,-0.15619,0.0001,16.53329]
[1777031483576,33.51,78269.16,0.0,-0.15619,0.0001,16.53315]
[1777031483630,33.51,78269.16,0.0,-0.15619,0.0001,16.53315]
[1777031487408,33.51,78271.77,0.0,-0.15591,0.0001,16.5143]
[1777031487591,33.51,78271.77,0.0,-0.15591,0.0001,16.5143]
[1777031487661,33.51,78272.03,0.0,-0.15588,0.0001,16.51235]
[1777031489436,33.51,78272.03,0.0,-0.15588,0.0001,16.51224]
[1777031489538,33.5,78272.17,0.0,-0.15586,0.0001,16.51115]
[1777031492711,33.5,78271.22,0.0,-0.15593,0.0001,16.51356]
[1777031492781,33.5,78271.09,0.0,-0.15594,0.0001,16.51436]
[1777031493513,33.5,78271.09,0.0,-0.15594,0.0001,16.51436]
[1777031493614,33.5,78271.01,0.0,-0.15595,0.0001,16.51481]
[1777031499474,33.5,78272.39,0.0,-0.1558,0.0001,16.50459]
[1777031502107,33.5,78267.31,0.0,-0.15632,0.0001,16.54004]
[1777031502155,33.5,78267.31,0.0,-0.15632,0.0001,16.54004]
[1777031502899,33.5,78263.71,0.0,-0.15669,0.0001,16.56516]
[1777031502971,33.5,78263.71,0.0,-0.15669,0.0001,16.56516]
[1777031508669,33.5,78265.93,0.0,-0.15646,0.0001,16.54931]
[1777031508739,33.5,78266.53,0.0,-0.15639,0.0001,16.54498]
[1777031511192,33.5,78266.53,0.0,-0.15639,0.0001,16.54486]
[1777031511558,33.5,78272.08,0.0,-0.15581,0.0001,16.50576]
[1777031511923,33.5,78272.08,0.0,-0.15581,0.0001,16.50576]
[1777031513860,33.5,78271.12,0.0,-0.15591,0.0001,16.51237]
[1777031514213,33.5,78271.12,0.0,-0.15591,0.0001,16.51231]
[1777031515284,33.5,78271.12,0.0,-0.15591,0.0001,16.51231]
[1777031515340,33.5,78271.12,0.0,-0.15591,0.0001,16.51231]
[1777031516210,33.5,78271.12,0.0,-0.15591,0.0001,16.51226]
[1777031516252,33.5,78271.12,0.0,-0.15591,0.0001,16.51226]
[1777031516486,33.5,78271.12,0.0,-0.15591,0.0001,16.51226]
[1777031516554,33.5,78271.12,0.0,-0.15591,0.0001,16.51226]
[1777031519684,33.5,78264.9,0.0,-0.15655,0.0001,16.55569]
[1777031519756,33.5,78264.9,0.0,-0.15655,0.0001,16.55569]
[1777031519974,33.5,78263.93,0.0,-0.15665,0.0001,16.56239]
[1777031520620,33.5,78263.93,0.0,-0.15665,0.0001,16.56228]
[1777031521446,33.5,78263.93,0.0,-0.15665,0.0001,16.56228]
[1777031521568,33.5,78263.93,0.0,-0.15665,0.0001,16.56228]
[1777031523126,33.5,78268.27,0.0,-0.15619,0.0001,16.5316]
[1777031524004,33.5,78270.07,0.0,-0.15601,0.0001,16.5189]
[1777031524059,33.5,78270.07,0.0,-0.15601,0.0001,16.51883]
[1777031526026,33.5,78269.97,0.0,-0.15602,0.0001,16.51946]
[1777031526664,33.5,78270.04,0.0,-0.15601,0.0001,16.5189]
[1777031531697,33.5,78269.74,0.0,-0.15603,0.0001,16.52058]
[1777031536733,33.5,78269.43,0.0,-0.15606,0.0001,16.52244]
[1777031541769,33.5,78261.62,0.0,-0.15686,0.0001,16.5767]
[1777031546803,33.5,78260.07,0.0,-0.15702,0.0001,16.58733]
[1777031551849,33.5,78258.37,0.0,-0.15717,0.0001,16.59546]
[1777031556907,33.5,78256.13,0.0,-0.15741,0.0001,16.61167]
[1777031558529,33.5,78250.59,0.0,-0.15799,0.0001,16.6506]
[1777031558605,33.5,78240.39,0.0,-0.15906,0.0001,16.72216]
[1777031560010,33.5,78240.05,0.0,-0.15909,0.0001,16.7245]
[1777031560071,33.5,78240.05,0.0,-0.15909,0.0001,16.7245]
[1777031560574,33.5,78240.05,0.0,-0.15909,0.0001,16.7245]
[1777031560622,33.5,78238.51,0.0,-0.15926,0.0001,16.73525]
[1777031566452,33.49,78237.69,0.0,-0.15933,0.00011,16.73996]
[1777031571682,33.49,78233.85,0.0,-0.15971,0.00011,16.76521]
[1777031577011,33.49,78230.15,0.0,-0.16008,0.00011,16.79013]
[1777031582524,33.49,78223.88,0.0,-0.16073,0.00011,16.83306]
[1777031585410,33.49,78236.0,0.0,-0.15944,0.00011,16.74748]
[1777031591826,33.48,78226.98,0.0,-0.16037,0.00011,16.80964]
[1777031597152,33.48,78225.94,0.0,-0.16046,0.00011,16.81543]
[1777031602194,33.48,78223.77,0.0,-0.16067,0.00011,16.82944]
[1777031605193,33.48,78223.28,0.0,-0.16072,0.00011,16.83239]
[1777031605271,33.48,78223.28,0.0,-0.16072,0.00011,16.83239]
[1777031610997,33.48,78225.67,0.0,-0.16045,0.00011,16.81469]
[1777031611395,33.48,78225.67,0.0,-0.16045,0.00011,16.81469]
[1777031615101,33.47,78238.08,0.0,-0.15911,0.0001,16.72315]
[1777031620904,33.47,78245.3,0.0,-0.15835,0.0001,16.67198]
[1777031621599,33.47,78245.3,0.0,-0.15835,0.0001,16.67198]
[1777031621959,33.47,78250.57,0.0,-0.1578,0.0001,16.635]
[1777031623828,33.47,78250.57,0.0,-0.1578,0.0001,16.635]
[1777031625624,33.47,78249.01,0.0,-0.15796,0.0001,16.64593]
[1777031625725,33.47,78248.92,0.0,-0.15797,0.0001,16.64653]
[1777031631683,33.47,78250.99,0.0,-0.15775,0.0001,16.63189]
[1777031631784,33.47,78252.21,0.0,-0.15762,0.0001,16.62324]
[1777031637436,33.47,78253.47,0.0,-0.15749,0.0001,16.61418]
[1777031642774,33.47,78255.19,0.0,-0.1573,0.0001,16.60196]
[1777031648509,33.47,78256.12,0.0,-0.15723,0.0001,16.59674]
[1777031649467,33.47,78256.12,0.0,-0.15723,0.0001,16.59674]
[1777031649515,33.47,78255.69,0.0,-0.15727,0.0001,16.59994]
[1777031654551,33.48,78252.75,0.0,-0.15759,0.0001,16.62136]
[1777031662606,33.48,78255.89,0.0,-0.15728,0.0001,16.60061]
[1777031667641,33.48,78257.27,0.0,-0.15715,0.0001,16.59182]
[1777031672685,33.48,78257.86,0.0,-0.15708,0.0001,16.58468]
[1777031674046,33.48,78257.93,0.0,-0.15707,0.0001,16.58439]
[1777031674633,33.48,78257.93,0.0,-0.15707,0.0001,16.58439]
[1777031674791,33.48,78257.93,0.0,-0.15707,0.0001,16.58439]
[1777031675058,33.48,78256.14,0.0,-0.15726,0.0001,16.59715]
[1777031675166,33.48,78256.14,0.0,-0.15726,0.0001,16.59715]
[1777031675706,33.48,78256.14,0.0,-0.15726,0.0001,16.59736]
[1777031676439,33.48,78256.14,0.0,-0.15726,0.0001,16.59736]
[1777031676838,33.48,78256.14,0.0,-0.15726,0.0001,16.59736]
[1777031676930,33.48,78256.16,0.0,-0.15727,0.0001,16.5974]
[1777031678463,33.48,78256.16,0.0,-0.15727,0.0001,16.59757]
[1777031678726,33.49,78256.29,0.0,-0.15726,0.0001,16.59684]
[1777031680347,33.49,78254.04,0.0,-0.15749,0.0001,16.6128]
[1777031680459,33.49,78254.04,0.0,-0.15749,0.0001,16.6128]
[1777031680741,33.49,78253.01,0.0,-0.1576,0.0001,16.62018]
[1777031681852,33.49,78236.93,0.0,-0.15929,0.00011,16.73309]
[1777031687789,33.49,78232.93,0.0,-0.15971,0.00011,16.76113]
[1777031692825,33.49,78226.03,0.0,-0.16043,0.00011,16.80931]
[1777031697862,33.48,78225.6,0.0,-0.16047,0.00011,16.81186]
[1777031702895,33.48,78225.92,0.0,-0.16043,0.00011,16.80919]
[1777031706959,33.48,78213.0,0.0,-0.1618,0.00011,16.89956]
[1777031707198,33.48,78213.0,0.0,-0.1618,0.00011,16.89956]
[1777031707641,33.48,78213.0,0.0,-0.1618,0.00011,16.89956]
[1777031707954,33.48,78213.0,0.0,-0.1618,0.00011,16.89956]
[1777031707931,33.48,78213.0,0.0,-0.1618,0.00011,16.89962]
[1777031708938,33.48,78205.05,0.0,-0.16265,0.00011,16.95555]
[1777031710039,33.48,78208.64,0.0,-0.16226,0.00011,16.93033]
[1777031710054,33.48,78208.64,0.0,-0.16226,0.00011,16.93033]
[1777031710122,33.48,78208.64,0.0,-0.16226,0.00011,16.93033]
[1777031710951,33.48,78208.09,0.0,-0.16232,0.00011,16.93414]
[1777031711613,33.48,78208.09,0.0,-0.16232,0.00011,16.93414]
[1777031716994,33.49,78200.08,0.0,-0.16319,0.00011,16.99106]
[1777031722704,33.49,78199.6,0.0,-0.16324,0.00011,16.99482]
[1777031725418,33.49,78199.12,0.0,-0.1633,0.00011,16.99847]
[1777031725427,33.49,78199.12,0.0,-0.1633,0.00011,16.99847]
[1777031725493,33.49,78199.12,0.0,-0.1633,0.00011,16.99847]
[1777031725663,33.49,78199.12,0.0,-0.1633,0.00011,16.99847]
[1777031725744,33.49,78199.12,0.0,-0.1633,0.00011,16.99847]
[1777031725770,33.49,78199.12,0.0,-0.1633,0.00011,16.99847]
[1777031730767,33.49,78203.94,0.0,-0.16281,0.00011,16.96635]
[1777031734507,33.49,78190.34,0.0,-0.16425,0.00011,17.05886]
[1777031741165,33.5,78192.54,0.0,-0.16404,0.00011,17.0451]
[1777031745410,33.5,78196.36,0.0,-0.16365,0.00011,17.01937]
[1777031745876,33.5,78196.36,0.0,-0.16365,0.00011,17.01937]
[1777031750891,33.5,78209.7,0.0,-0.16224,0.00011,16.92674]
[1777031751618,33.5,78214.18,0.0,-0.16176,0.00011,16.89535]
[1777031751637,33.5,78213.9,0.0,-0.16179,0.00011,16.89733]
[1777031755147,33.5,78215.04,0.0,-0.16167,0.00011,16.88941]
[1777031760661,33.5,78217.2,0.0,-0.16144,0.00011,16.8744]
[1777031766339,33.5,78216.33,0.0,-0.16154,0.00011,16.88077]
[1777031773388,33.5,78214.84,0.0,-0.1617,0.00011,16.89147]
[1777031774447,33.5,78214.84,0.0,-0.1617,0.00011,16.89147]
[1777031774555,33.5,78214.84,0.0,-0.1617,0.00011,16.89147]
[1777031776064,33.5,78229.35,0.0,-0.16017,0.00011,16.78991]
[1777031781238,33.5,78231.81,0.0,-0.15993,0.00011,16.77386]
[1777031785818,33.51,78240.45,0.0,-0.15904,0.0001,16.7145]
[1777031786180,33.51,78239.43,0.0,-0.15915,0.0001,16.72197]
[1777031786188,33.51,78239.43,0.0,-0.15915,0.0001,16.72197]
[1777031786896,33.51,78239.43,0.0,-0.15915,0.0001,16.72197]
[1777031786903,33.51,78239.43,0.0,-0.15915,0.0001,16.72197]
[1777031786908,33.51,78239.43,0.0,-0.15915,0.0001,16.72197]
[1777031786936,33.51,78239.43,0.0,-0.15915,0.0001,16.72197]
[1777031786977,33.51,78239.43,0.0,-0.15915,0.0001,16.72229]
[1777031787536,33.51,78239.43,0.0,-0.15915,0.0001,16.72229]
[1777031787805,33.51,78239.43,0.0,-0.15915,0.0001,16.72229]
[1777031787883,33.51,78236.02,0.0,-0.15952,0.00011,16.74651]
[1777031788515,33.51,78236.02,0.0,-0.15952,0.00011,16.74651]
[1777031788543,33.51,78236.02,0.0,-0.15952,0.00011,16.74651]
[1777031788596,33.51,78236.95,0.0,-0.15942,0.00011,16.74028]
[1777031790059,33.51,78236.95,0.0,-0.15942,0.00011,16.74028]
[1777031790233,33.51,78236.95,0.0,-0.15943,0.00011,16.74058]
[1777031790508,33.51,78236.19,0.0,-0.15951,0.00011,16.7462]
[1777031792264,33.51,78228.07,0.0,-0.16034,0.00011,16.79934]
[1777031792522,33.51,78228.07,0.0,-0.16034,0.00011,16.79955]
[1777031797557,33.51,78220.81,0.0,-0.16113,0.00011,16.85142]
[1777031802592,33.52,78218.81,0.0,-0.16135,0.00011,16.86648]
[1777031807627,33.52,78222.97,0.0,-0.16093,0.00011,16.83856]
[1777031812731,33.52,78222.85,0.0,-0.16096,0.00011,16.84029]
[1777031817911,33.52,78222.64,0.0,-0.161,0.00011,16.84355]
[1777031817958,33.52,78222.64,0.0,-0.161,0.00011,16.84355]
[1777031818053,33.53,78226.93,0.0,-0.16056,0.00011,16.81381]
[1777031819203,33.53,78226.93,0.0,-0.16056,0.00011,16.81415]
[1777031819222,33.53,78226.93,0.0,-0.16056,0.00011,16.81415]
[1777031819973,33.53,78226.93,0.0,-0.16056,0.00011,16.81415]
[1777031820043,33.53,78226.93,0.0,-0.16056,0.00011,16.81415]
[1777031821124,33.53,78229.49,0.0,-0.1603,0.00011,16.79693]
[1777031821613,33.53,78229.49,0.0,-0.1603,0.00011,16.79693]
[1777031822126,33.53,78229.86,0.0,-0.16027,0.00011,16.79471]
[1777031822719,33.53,78229.86,0.0,-0.16027,0.00011,16.79471]
[1777031822786,33.53,78237.68,0.0,-0.15945,0.0001,16.74031]
[1777031823194,33.53,78237.68,0.0,-0.15945,0.0001,16.74031]
[1777031823204,33.53,78237.68,0.0,-0.15945,0.0001,16.74031]
[1777031823239,33.53,78237.68,0.0,-0.15945,0.0001,16.74031]
[1777031824003,33.53,78237.68,0.0,-0.15945,0.0001,16.74031]
[1777031824072,33.53,78237.68,0.0,-0.15945,0.0001,16.74031]
[1777031824105,33.53,78237.74,0.0,-0.15945,0.0001,16.74032]
[1777031824953,33.53,78237.74,0.0,-0.15945,0.0001,16.74032]
[1777031825031,33.53,78237.74,0.0,-0.15945,0.0001,16.74032]
[1777031825054,33.53,78237.49,0.0,-0.15948,0.00011,16.74249]
[1777031825170,33.53,78237.49,0.0,-0.15948,0.00011,16.74249]
[1777031825247,33.53,78237.49,0.0,-0.15948,0.00011,16.74249]
[1777031825259,33.53,78237.49,0.0,-0.15948,0.00011,16.74249]
[1777031825754,33.53,78237.49,0.0,-0.15949,0.00011,16.74292]
[1777031830790,33.54,78247.32,0.0,-0.15849,0.0001,16.67639]
[1777031832764,33.54,78248.08,0.0,-0.15842,0.0001,16.6713]
[1777031832771,33.54,78248.08,0.0,-0.15842,0.0001,16.6713]
[1777031832807,33.54,78248.08,0.0,-0.15842,0.0001,16.6713]
[1777031832862,33.54,78246.89,0.0,-0.15854,0.0001,16.67985]
[1777031833638,33.54,78246.89,0.0,-0.15854,0.0001,16.67985]
[1777031833697,33.54,78246.89,0.0,-0.15854,0.0001,16.67985]
[1777031833738,33.54,78246.89,0.0,-0.15855,0.0001,16.68006]
[1777031834566,33.54,78246.89,0.0,-0.15855,0.0001,16.68006]
[1777031834598,33.54,78246.89,0.0,-0.15855,0.0001,16.68006]
[1777031834818,33.54,78246.89,0.0,-0.15855,0.0001,16.68026]
[1777031839694,33.54,78244.31,0.0,-0.15883,0.0001,16.69907]
[1777031839750,33.54,78244.31,0.0,-0.15883,0.0001,16.69907]
[1777031839853,33.54,78244.31,0.0,-0.15883,0.0001,16.69923]
[1777031840721,33.54,78244.31,0.0,-0.15883,0.0001,16.69923]
[1777031840797,33.54,78244.31,0.0,-0.15883,0.0001,16.69923]
[1777031841078,33.54,78244.47,0.0,-0.15882,0.0001,16.69826]
[1777031846902,33.54,78244.18,0.0,-0.15886,0.0001,16.70111]
[1777031849923,33.54,78233.47,0.0,-0.15999,0.00011,16.77658]
[1777031854959,33.55,78235.84,0.0,-0.15973,0.00011,16.7571]
[1777031859992,33.55,78242.38,0.0,-0.15906,0.0001,16.71254]
[1777031865028,33.55,78242.11,0.0,-0.15911,0.0001,16.71588]
[1777031873088,33.56,78241.81,0.0,-0.15917,0.0001,16.71993]
[1777031878120,33.56,78247.85,0.0,-0.15856,0.0001,16.67878]
[1777031883155,33.56,78253.67,0.0,-0.15797,0.0001,16.63945]
[1777031888189,33.56,78256.73,0.0,-0.15767,0.0001,16.61925]
[1777031893225,33.57,78258.1,0.0,-0.15754,0.0001,16.61094]
[1777031898832,33.57,78259.08,0.0,-0.15747,0.0001,16.60593]
[1777031900721,33.57,78264.78,0.0,-0.15688,0.0001,16.56642]
[1777031900778,33.57,78264.78,0.0,-0.15688,0.0001,16.56642]
[1777031900788,33.57,78264.78,0.0,-0.15688,0.0001,16.56642]
[1777031900852,33.57,78266.4,0.0,-0.15672,0.0001,16.55546]
[1777031901415,33.57,78266.4,0.0,-0.15672,0.0001,16.55546]
[1777031901454,33.57,78266.4,0.0,-0.15672,0.0001,16.55546]
[1777031901516,33.57,78266.17,0.0,-0.15674,0.0001,16.55726]
[1777031902333,33.57,78266.17,0.0,-0.15674,0.0001,16.55726]
[1777031902366,33.57,78266.17,0.0,-0.15674,0.0001,16.55726]
[1777031902383,33.57,78266.17,0.0,-0.15674,0.0001,16.55726]
[1777031903102,33.57,78266.17,0.0,-0.15674,0.0001,16.55726]
[1777031903189,33.57,78266.77,0.0,-0.15668,0.0001,16.55325]
[1777031903907,33.57,78266.77,0.0,-0.15668,0.0001,16.55325]
[1777031904012,33.57,78266.77,0.0,-0.15669,0.0001,16.55344]
[1777031907351,33.57,78266.77,0.0,-0.15669,0.0001,16.55363]
[1777031907424,33.57,78266.77,0.0,-0.15669,0.0001,16.55363]
[1777031911354,33.57,78282.12,0.0,-0.15509,0.0001,16.44332]
[1777031916402,33.58,78279.26,0.0,-0.1554,0.0001,16.46403]
[1777031919373,33.58,78279.67,0.0,-0.15536,0.0001,16.46175]
[1777031919452,33.58,78279.67,0.0,-0.15536,0.0001,16.46175]
[1777031919659,33.58,78279.67,0.0,-0.15536,0.0001,16.46175]
[1777031919731,33.58,78270.65,0.0,-0.1563,0.0001,16.52544]
[1777031922823,33.58,78265.34,0.0,-0.15686,0.0001,16.56283]
[1777031923347,33.58,78266.31,0.0,-0.15676,0.0001,16.55645]
[1777031924240,33.58,78266.31,0.0,-0.15676,0.0001,16.55645]
[1777031924935,33.58,78265.17,0.0,-0.15688,0.0001,16.56442]
[1777031925032,33.58,78265.67,0.0,-0.15683,0.0001,16.56131]
[1777031930493,33.58,78265.17,0.0,-0.1569,0.0001,16.56615]
[1777031935529,33.59,78265.94,0.0,-0.15685,0.0001,16.56278]
[1777031936832,33.59,78265.94,0.0,-0.15685,0.0001,16.56278]
[1777031937712,33.59,78265.89,0.0,-0.15687,0.0001,16.56365]
[1777031937803,33.59,78265.89,0.0,-0.15687,0.0001,16.56365]
[1777031937914,33.59,78265.89,0.0,-0.15687,0.0001,16.56417]
[1777031944384,33.59,78265.47,0.0,-0.15695,0.0001,16.56918]
[1777031949806,33.6,78266.37,0.0,-0.15688,0.0001,16.56485]
[1777031955385,33.6,78266.3,0.0,-0.15692,0.0001,16.56727]
[1777031960704,33.6,78265.37,0.0,-0.15703,0.0001,16.57509]
[1777031965739,33.61,78265.01,0.0,-0.15709,0.0001,16.57888]
[1777031967642,33.61,78265.01,0.0,-0.15709,0.0001,16.57888]
[1777031967746,33.61,78265.01,0.0,-0.15709,0.0001,16.57888]
[1777031973407,33.61,78263.49,0.0,-0.15724,0.0001,16.58722]
[1777031979488,33.61,78263.34,0.0,-0.15728,0.0001,16.59014]
[1777031980117,33.61,78263.34,0.0,-0.15728,0.0001,16.59014]
[1777031980219,33.62,78267.6,0.0,-0.15686,0.0001,16.56124]
[1777031985223,33.62,78260.56,0.0,-0.1576,0.0001,16.61166]
[1777031990227,33.62,78261.52,0.0,-0.15752,0.0001,16.60634]
[1777031995314,33.62,78262.4,0.0,-0.15745,0.0001,16.60142]
[1777032000517,33.63,78262.44,0.0,-0.15746,0.0001,16.60225]
[1777032005570,33.63,78269.64,0.0,-0.15672,0.0001,16.55244]
[1777032010617,33.63,78270.48,0.0,-0.15664,0.0001,16.54695]
[1777032015689,33.63,78270.19,0.0,-0.15668,0.0001,16.54928]
[1777032020663,33.63,78264.8,0.0,-0.15724,0.0001,16.58751]
[1777032020722,33.63,78264.8,0.0,-0.15724,0.0001,16.58751]
[1777032021879,33.63,78264.8,0.0,-0.15724,0.0001,16.58751]
[1777032021960,33.63,78264.8,0.0,-0.15724,0.0001,16.58751]
[1777032022135,33.63,78264.8,0.0,-0.15724,0.0001,16.58764]
[1777032027174,33.63,78262.01,0.0,-0.15754,0.0001,16.60752]
[1777032032204,33.63,78263.6,0.0,-0.15735,0.0001,16.59283]
[1777032037240,33.64,78259.24,0.0,-0.15783,0.0001,16.62477]
[1777032042274,33.64,78263.28,0.0,-0.15743,0.0001,16.59809]
[1777032047310,33.64,78257.82,0.0,-0.15802,0.0001,16.63755]
[1777032052350,33.64,78254.36,0.0,-0.15839,0.0001,16.66295]
[1777032057381,33.65,78255.39,0.0,-0.1583,0.0001,16.6569]
[1777032063145,33.65,78256.0,0.0,-0.15826,0.0001,16.65376]
[1777032068160,33.65,78262.08,0.0,-0.15764,0.0001,16.61222]
[1777032073917,33.65,78254.93,0.0,-0.1584,0.0001,16.66362]
[1777032079536,33.66,78250.35,0.0,-0.1589,0.0001,16.6967]
[1777032084571,33.66,78250.3,0.0,-0.15891,0.0001,16.6977]
[1777032089605,33.66,78252.76,0.0,-0.15866,0.0001,16.68121]
[1777032095421,33.66,78252.77,0.0,-0.15864,0.0001,16.67768]
[1777032100284,33.66,78251.03,0.0,-0.15882,0.0001,16.68947]
[1777032100397,33.66,78251.03,0.0,-0.15882,0.0001,16.68947]
[1777032100403,33.66,78251.03,0.0,-0.15882,0.0001,16.68947]
[1777032100404,33.66,78250.7,0.0,-0.15885,0.0001,16.69167]
[1777032100476,33.66,78250.7,0.0,-0.15885,0.0001,16.69167]
[1777032101193,33.66,78250.7,0.0,-0.15885,0.0001,16.69167]
[1777032101227,33.66,78263.91,0.0,-0.15748,0.0001,16.59941]
[1777032106923,33.66,78269.35,0.0,-0.1569,0.0001,16.56094]
[1777032107326,33.66,78269.35,0.0,-0.1569,0.0001,16.56094]
[1777032107358,33.66,78270.33,0.0,-0.1568,0.0001,16.55381]
[1777032113364,33.66,78273.52,0.0,-0.15646,0.0001,16.53108]
[1777032118808,33.65,78273.85,0.0,-0.15642,0.0001,16.52801]
[1777032123850,33.65,78277.03,0.0,-0.15608,0.0001,16.50531]
[1777032130336,33.65,78276.29,0.0,-0.15615,0.0001,16.51025]
[1777032136262,33.65,78274.45,0.0,-0.15634,0.0001,16.52248]
[1777032136360,33.65,78274.45,0.0,-0.15634,0.0001,16.52248]
[1777032136432,33.65,78267.46,0.0,-0.15706,0.0001,16.57103]
[1777032137811,33.65,78261.02,0.0,-0.15772,0.0001,16.61597]
[1777032137821,33.65,78261.02,0.0,-0.15772,0.0001,16.61597]
[1777032138387,33.65,78257.12,0.0,-0.15813,0.0001,16.64327]
[1777032142633,33.65,78257.18,0.0,-0.15812,0.0001,16.64282]
[1777032143037,33.65,78257.18,0.0,-0.15812,0.0001,16.64282]
[1777032143103,33.65,78257.18,0.0,-0.15812,0.0001,16.64282]
[1777032143115,33.65,78257.18,0.0,-0.15812,0.0001,16.64282]
[1777032143139,33.65,78263.6,0.0,-0.15746,0.0001,16.59802]
[1777032143950,33.65,78263.6,0.0,-0.15746,0.0001,16.59802]
[1777032144021,33.65,78263.6,0.0,-0.15746,0.0001,16.59802]
[1777032144122,33.65,78263.65,0.0,-0.15745,0.0001,16.59786]
[1777032147985,33.65,78262.52,0.0,-0.15758,0.0001,16.60611]
[1777032148034,33.65,78258.26,0.0,-0.15802,0.0001,16.6359]
[1777032153049,33.65,78256.69,0.0,-0.15816,0.0001,16.64299]
[1777032154632,33.65,78257.17,0.0,-0.15811,0.0001,16.63966]
[1777032155933,33.65,78258.18,0.0,-0.158,0.0001,16.63264]
[1777032156811,33.65,78263.23,0.0,-0.15748,0.0001,16.59744]
[1777032156861,33.65,78263.23,0.0,-0.15748,0.0001,16.59744]
[1777032157078,33.65,78264.48,0.0,-0.15735,0.0001,16.58881]
[1777032158013,33.65,78264.48,0.0,-0.15735,0.0001,16.58881]
[1777032158166,33.65,78264.48,0.0,-0.15735,0.0001,16.58881]
[1777032158235,33.65,78265.24,0.0,-0.15727,0.0001,16.58361]
[1777032162684,33.65,78263.08,0.0,-0.1575,0.0001,16.59914]
[1777032162788,33.65,78263.08,0.0,-0.1575,0.0001,16.59914]
[1777032163316,33.65,78311.16,0.0,-0.15257,0.0001,16.26373]
[1777032163667,33.65,78311.16,0.0,-0.15257,0.0001,16.26373]
[1777032163830,33.65,78311.16,0.0,-0.15257,0.0001,16.26373]
[1777032164140,33.65,78311.16,0.0,-0.15257,0.0001,16.26373]
[1777032164934,33.65,78311.16,0.0,-0.15257,0.0001,16.26373]
[1777032165207,33.65,78311.16,0.0,-0.15257,0.0001,16.26373]
[1777032165264,33.65,78311.16,0.0,-0.15257,0.0001,16.26373]
[1777032165338,33.66,78333.07,0.0,-0.15036,0.0001,16.11123]
[1777032166312,33.66,78333.07,0.0,-0.15036,0.0001,16.11123]
[1777032166358,33.66,78332.53,0.0,-0.15042,0.0001,16.11537]
[1777032167564,33.66,78332.44,0.0,-0.15043,0.0001,16.116]
[1777032170436,33.66,78331.73,0.0,-0.15051,0.0001,16.12151]
[1777032170445,33.66,78331.13,0.0,-0.15057,0.0001,16.12601]
[1777032176212,33.66,78331.22,0.0,-0.15057,0.0001,16.1257]
[1777032181248,33.66,78330.44,0.0,-0.15067,0.0001,16.13267]
[1777032186283,33.66,78331.56,0.0,-0.15057,0.0001,16.12603]
[1777032188164,33.66,78331.93,0.0,-0.15053,0.0001,16.12353]
[1777032188608,33.66,78331.86,0.0,-0.15054,0.0001,16.12411]
[1777032189304,33.66,78331.91,0.0,-0.15054,0.0001,16.12384]
[1777032192670,33.66,78326.53,0.0,-0.15108,0.0001,16.16157]
[1777032192771,33.66,78326.42,0.0,-0.15109,0.0001,16.16234]
[1777032198367,33.67,78327.94,0.0,-0.15096,0.0001,16.15301]
[1777032203402,33.67,78330.57,0.0,-0.15072,0.0001,16.13629]
[1777032206533,33.67,78321.55,0.0,-0.15164,0.0001,16.19996]
[1777032209376,33.67,78312.66,0.0,-0.15255,0.0001,16.26273]
[1777032209439,33.67,78312.66,0.0,-0.15255,0.0001,16.26273]
[1777032214967,33.68,78307.94,0.0,-0.15303,0.0001,16.2938]
[1777032216493,33.68,78297.04,0.0,-0.15415,0.0001,16.37045]
[1777032217051,33.68,78297.04,0.0,-0.15415,0.0001,16.37045]
[1777032217531,33.68,78297.04,0.0,-0.15415,0.0001,16.37045]
[1777032217500,33.68,78297.89,0.0,-0.15407,0.0001,16.3648]
[1777032217545,33.68,78297.89,0.0,-0.15407,0.0001,16.3648]
[1777032217586,33.68,78297.89,0.0,-0.15407,0.0001,16.3648]
[1777032218167,33.68,78297.89,0.0,-0.15407,0.0001,16.3648]
[1777032218220,33.68,78297.89,0.0,-0.15407,0.0001,16.3648]
[1777032218507,33.68,78297.6,0.0,-0.1541,0.0001,16.36709]
[1777032218985,33.68,78297.6,0.0,-0.1541,0.0001,16.36709]
[1777032219514,33.68,78297.05,0.0,-0.15416,0.0001,16.3712]
[1777032225558,33.68,78298.02,0.0,-0.15409,0.0001,16.36608]
[1777032226632,33.68,78298.02,0.0,-0.15409,0.0001,16.36608]
[1777032226700,33.68,78298.02,0.0,-0.15409,0.0001,16.36608]
[1777032227977,33.69,78296.38,0.0,-0.15426,0.0001,16.37778]
[1777032228010,33.69,78296.38,0.0,-0.15426,0.0001,16.37778]
[1777032229354,33.69,78290.89,0.0,-0.15482,0.0001,16.41631]
[1777032229417,33.69,78290.89,0.0,-0.15482,0.0001,16.41631]
[1777032230812,33.69,78289.63,0.0,-0.15496,0.0001,16.42549]
[1777032231263,33.69,78289.63,0.0,-0.15496,0.0001,16.42549]
[1777032231623,33.69,78291.98,0.0,-0.15472,0.0001,16.40954]
[1777032231657,33.69,78291.98,0.0,-0.15472,0.0001,16.40954]
[1777032234970,33.69,78292.38,0.0,-0.15469,0.0001,16.40742]
[1777032235069,33.69,78292.38,0.0,-0.15469,0.0001,16.40742]
[1777032240661,33.69,78296.68,0.0,-0.15427,0.0001,16.37898]
[1777032245696,33.69,78295.84,0.0,-0.15438,0.0001,16.3861]
[1777032250730,33.7,78296.71,0.0,-0.15431,0.0001,16.38126]
[1777032255766,33.7,78294.66,0.0,-0.15453,0.0001,16.39654]
[1777032260800,33.7,78299.01,0.0,-0.1541,0.0001,16.36736]
[1777032266539,33.7,78292.64,0.0,-0.15476,0.0001,16.41254]
[1777032266601,33.7,78292.64,0.0,-0.15477,0.0001,16.41269]
[1777032269419,33.7,78291.12,0.0,-0.15493,0.0001,16.4236]
[1777032269478,33.7,78291.12,0.0,-0.15493,0.0001,16.4236]
[1777032269854,33.7,78291.02,0.0,-0.15494,0.0001,16.42458]
[1777032269884,33.7,78291.02,0.0,-0.15494,0.0001,16.42458]
[1777032269944,33.7,78290.09,0.0,-0.15504,0.0001,16.43106]
[1777032275906,33.71,78287.27,0.0,-0.15531,0.0001,16.4475]
[1777032281230,33.71,78286.63,0.0,-0.15538,0.0001,16.45254]
[1777032286532,33.71,78276.12,0.0,-0.15647,0.0001,16.52634]
[1777032287716,33.71,78278.12,0.0,-0.15627,0.0001,16.5125]
[1777032288576,33.71,78276.67,0.0,-0.15642,0.0001,16.52292]
[1777032290158,33.71,78276.67,0.0,-0.15642,0.0001,16.52292]
[1777032290878,33.71,78267.48,0.0,-0.15738,0.0001,16.58719]
[1777032291170,33.71,78267.48,0.0,-0.15738,0.0001,16.58719]
[1777032291543,33.71,78251.23,0.0,-0.15907,0.0001,16.70059]
[1777032292086,33.71,78251.23,0.0,-0.15907,0.0001,16.70059]
[1777032292576,33.71,78251.23,0.0,-0.15907,0.0001,16.70059]
[1777032293506,33.71,78242.64,0.0,-0.15997,0.0001,16.76041]
[1777032293559,33.71,78242.64,0.0,-0.15997,0.0001,16.76041]
[1777032293540,33.71,78247.93,0.0,-0.15943,0.0001,16.72437]
[1777032294239,33.71,78247.93,0.0,-0.15943,0.0001,16.72437]
[1777032294326,33.71,78247.93,0.0,-0.15943,0.0001,16.72437]
[1777032294582,33.71,78247.12,0.0,-0.15951,0.0001,16.73022]
[1777032295402,33.71,78247.12,0.0,-0.15951,0.0001,16.73022]
[1777032296347,33.71,78246.05,0.0,-0.15963,0.0001,16.73787]
[1777032296417,33.71,78246.33,0.0,-0.1596,0.0001,16.73609]
[1777032298371,33.72,78246.33,0.0,-0.15966,0.0001,16.74002]
[1777032298561,33.73,78242.97,0.0,-0.16006,0.0001,16.76713]
[1777032298647,33.73,78242.97,0.0,-0.16006,0.0001,16.76713]
[1777032299402,33.73,78242.97,0.0,-0.16006,0.0001,16.76713]
[1777032299497,33.74,78242.92,0.0,-0.16015,0.0001,16.77299]
[1777032301163,33.74,78242.92,0.0,-0.16015,0.0001,16.77299]
[1777032301265,33.74,78242.92,0.0,-0.16015,0.0001,16.77299]
[1777032303179,33.76,78254.94,0.0,-0.15905,0.0001,16.69979]
[1777032304080,33.76,78254.94,0.0,-0.15905,0.0001,16.69979]
[1777032304771,33.77,78255.16,0.0,-0.15908,0.0001,16.7019]
[1777032305653,33.78,78255.16,0.0,-0.15913,0.0001,16.70548]
[1777032311188,33.8,78257.97,0.0,-0.15896,0.0001,16.69432]
[1777032316222,33.8,78256.0,0.0,-0.15922,0.0001,16.7123]
[1777032317261,33.8,78256.0,0.0,-0.15922,0.0001,16.7123]
[1777032320278,33.81,78247.84,0.0,-0.16009,0.0001,16.76987]
[1777032324776,33.81,78243.1,0.0,-0.16062,0.0001,16.80485]
[1777032325286,33.81,78243.17,0.0,-0.16061,0.0001,16.80476]
[1777032325694,33.81,78243.17,0.0,-0.16061,0.0001,16.80476]
[1777032326652,33.81,78244.39,0.0,-0.16049,0.0001,16.79669]
[1777032327648,33.81,78244.39,0.0,-0.16049,0.0001,16.79669]
[1777032328847,33.81,78247.84,0.0,-0.16014,0.0001,16.77358]
[1777032329121,33.81,78247.84,0.0,-0.16014,0.0001,16.77358]
[1777032329136,33.81,78247.84,0.0,-0.16014,0.0001,16.77358]
[1777032329419,33.81,78250.99,0.0,-0.15982,0.0001,16.75215]
[1777032335356,33.82,78254.6,0.0,-0.15945,0.0001,16.72576]
[1777032340391,33.83,78254.72,0.0,-0.15947,0.0001,16.72712]
[1777032345425,33.83,78255.5,0.0,-0.15942,0.0001,16.7238]
[1777032350462,33.84,78262.99,0.0,-0.15873,0.0001,16.67776]
[1777032355496,33.85,78267.71,0.0,-0.15829,0.0001,16.64844]
[1777032360533,33.85,78265.92,0.0,-0.1585,0.0001,16.66222]
[1777032364839,33.85,78268.65,0.0,-0.15823,0.0001,16.64443]
[1777032364892,33.85,78268.65,0.0,-0.15823,0.0001,16.64443]
[1777032365173,33.85,78268.65,0.0,-0.15823,0.0001,16.64443]
[1777032365710,33.86,78274.07,0.0,-0.15767,0.0001,16.6072]
[1777032367465,33.86,78276.26,0.0,-0.15745,0.0001,16.59221]
[1777032367480,33.86,78276.26,0.0,-0.15745,0.0001,16.59221]
[1777032367602,33.86,78276.26,0.0,-0.15745,0.0001,16.59221]
[1777032368189,33.86,78276.0,0.0,-0.15748,0.0001,16.59419]
[1777032371594,33.86,78276.76,0.0,-0.15741,0.0001,16.58927]
[1777032373550,33.86,78277.6,0.0,-0.15732,0.0001,16.58365]
[1777032373629,33.86,78277.61,0.0,-0.15733,0.0001,16.58379]
[1777032379664,33.86,78277.02,0.0,-0.1574,0.0001,16.58903]
[1777032382391,33.86,78277.26,0.0,-0.15738,0.0001,16.58775]
[1777032382687,33.86,78277.35,0.0,-0.15738,0.0001,16.58732]
[1777032388381,33.86,78267.3,0.0,-0.15842,0.0001,16.65747]
[1777032388460,33.86,78267.3,0.0,-0.15842,0.0001,16.65747]
[1777032391148,33.86,78263.99,0.0,-0.15877,0.0001,16.68067]
[1777032391165,33.86,78263.99,0.0,-0.15877,0.0001,16.68067]
[1777032391199,33.86,78263.99,0.0,-0.15877,0.0001,16.68067]
[1777032391235,33.86,78261.45,0.0,-0.15901,0.0001,16.69441]
[1777032393790,33.86,78260.19,0.0,-0.15914,0.0001,16.70327]
[1777032393837,33.86,78260.19,0.0,-0.15914,0.0001,16.70327]
[1777032393853,33.86,78260.19,0.0,-0.15914,0.0001,16.70327]
[1777032393859,33.86,78260.19,0.0,-0.15914,0.0001,16.70327]
[1777032393916,33.86,78262.35,0.0,-0.15892,0.0001,16.6883]
[1777032400552,33.86,78268.92,0.0,-0.15824,0.0001,16.64341]
[1777032405852,33.87,78274.21,0.0,-0.15772,0.0001,16.60805]
[1777032411183,33.87,78271.84,0.0,-0.15797,0.0001,16.62538]
[1777032416928,33.87,78269.65,0.0,-0.15822,0.0001,16.64158]
[1777032421962,33.87,78276.2,0.0,-0.15755,0.0001,16.59713]
[1777032423601,33.87,78276.2,0.0,-0.15755,0.0001,16.59713]
[1777032423670,33.87,78276.2,0.0,-0.15755,0.0001,16.59713]
[1777032424271,33.87,78279.66,0.0,-0.1572,0.0001,16.57358]
[1777032424312,33.87,78279.66,0.0,-0.1572,0.0001,16.57358]
[1777032424399,33.87,78282.06,0.0,-0.15695,0.0001,16.55698]
[1777032430022,33.88,78284.34,0.0,-0.15673,0.0001,16.54157]
[1777032435057,33.88,78284.04,0.0,-0.15676,0.0001,16.54405]
[1777032440094,33.88,78280.19,0.0,-0.15716,0.0001,16.57113]
[1777032445134,33.88,78282.15,0.0,-0.15697,0.0001,16.55787]
[1777032450328,33.88,78280.32,0.0,-0.15716,0.0001,16.57066]
[1777032450399,33.88,78280.32,0.0,-0.15716,0.0001,16.57066]
[1777032456204,33.88,78278.6,0.0,-0.1573,0.0001,16.57848]
[1777032461241,33.88,78278.63,0.0,-0.1573,0.0001,16.57835]
[1777032465821,33.88,78274.23,0.0,-0.15776,0.0001,16.60886]
[1777032465830,33.88,78274.23,0.0,-0.15776,0.0001,16.60886]
[1777032465879,33.88,78274.23,0.0,-0.15776,0.0001,16.60886]
[1777032466282,33.88,78264.46,0.0,-0.15877,0.0001,16.67661]
[1777032467062,33.88,78264.46,0.0,-0.15877,0.0001,16.67661]
[1777032467283,33.88,78260.11,0.0,-0.15922,0.0001,16.7066]
[1777032471311,33.88,78236.79,0.0,-0.16166,0.0001,16.86821]
[1777032477354,33.88,78239.38,0.0,-0.16137,0.0001,16.84956]
[1777032479229,33.88,78241.85,0.0,-0.16111,0.0001,16.83222]
[1777032479367,33.88,78243.28,0.0,-0.16096,0.0001,16.82209]
[1777032480003,33.88,78243.28,0.0,-0.16096,0.0001,16.82209]
[1777032481254,33.87,78242.74,0.0,-0.16101,0.0001,16.82561]
[1777032481381,33.87,78241.44,0.0,-0.16114,0.0001,16.83438]
[1777032484929,33.87,78241.32,0.0,-0.16115,0.0001,16.83491]
[1777032484944,33.87,78241.32,0.0,-0.16115,0.0001,16.83491]
[1777032484946,33.87,78241.32,0.0,-0.16115,0.0001,16.83491]
[1777032484968,33.87,78241.32,0.0,-0.16115,0.0001,16.83491]
[1777032485752,33.87,78241.32,0.0,-0.16115,0.0001,16.83491]
[1777032485797,33.87,78241.32,0.0,-0.16115,0.0001,16.83491]
[1777032485808,33.87,78242.47,0.0,-0.16103,0.0001,16.82687]
[1777032486612,33.87,78242.47,0.0,-0.16103,0.0001,16.82687]
[1777032486684,33.87,78242.47,0.0,-0.16103,0.0001,16.82687]
[1777032486785,33.87,78243.04,0.0,-0.16097,0.0001,16.82285]
[1777032487690,33.87,78243.04,0.0,-0.16097,0.0001,16.82285]
[1777032487740,33.87,78243.04,0.0,-0.16097,0.0001,16.82285]
[1777032487778,33.87,78243.58,0.0,-0.16091,0.0001,16.81903]
[1777032493479,33.87,78241.54,0.0,-0.16112,0.0001,16.83267]
[1777032494672,33.87,78241.54,0.0,-0.16112,0.0001,16.83267]
[1777032494725,33.87,78241.54,0.0,-0.16112,0.0001,16.83267]
[1777032494995,33.87,78241.79,0.0,-0.16109,0.0001,16.83084]
[1777032495078,33.87,78241.79,0.0,-0.16109,0.0001,16.83084]
[1777032495508,33.87,78229.68,0.0,-0.16236,0.00011,16.91463]
[1777032500529,33.87,78230.9,0.0,-0.16223,0.00011,16.90626]
[1777032501499,33.87,78230.9,0.0,-0.16223,0.00011,16.90626]
[1777032502205,33.87,78238.41,0.0,-0.16145,0.0001,16.85432]
[1777032502675,33.87,78238.41,0.0,-0.16145,0.0001,16.85432]
[1777032502776,33.87,78241.05,0.0,-0.16117,0.0001,16.83611]
[1777032504098,33.87,78241.05,0.0,-0.16117,0.0001,16.83621]
[1777032505141,33.87,78247.49,0.0,-0.1605,0.0001,16.79158]
[1777032505565,33.87,78248.05,0.0,-0.16044,0.0001,16.78768]
[1777032507642,33.87,78248.59,0.0,-0.16038,0.0001,16.78393]
[1777032507743,33.87,78248.53,0.0,-0.16039,0.0001,16.78433]
[1777032510063,33.87,78244.76,0.0,-0.16078,0.0001,16.81039]
[1777032510995,33.87,78244.66,0.0,-0.16079,0.0001,16.81103]
[1777032512101,33.87,78244.98,0.0,-0.16073,0.0001,16.80471]
[1777032514512,33.87,78245.17,0.0,-0.16071,0.0001,16.80331]
[1777032514697,33.87,78245.17,0.0,-0.16071,0.0001,16.80331]
[1777032514730,33.87,78245.1,0.0,-0.16071,0.0001,16.80375]
[1777032515481,33.87,78245.1,0.0,-0.16071,0.0001,16.80375]
[1777032515545,33.87,78245.1,0.0,-0.16071,0.0001,16.80375]
[1777032515777,33.87,78245.1,0.0,-0.16071,0.0001,16.80375]
[1777032515845,33.87,78240.69,0.0,-0.16117,0.0001,16.83426]
[1777032521451,33.87,78239.22,0.0,-0.16132,0.0001,16.84389]
[1777032523521,33.87,78239.32,0.0,-0.16131,0.0001,16.843]
[1777032523589,33.87,78239.32,0.0,-0.16131,0.0001,16.843]
[1777032523693,33.87,78238.18,0.0,-0.16143,0.0001,16.85079]
[1777032528344,33.87,78237.32,0.0,-0.16151,0.0001,16.85625]
[1777032528453,33.87,78237.32,0.0,-0.16151,0.0001,16.85625]
[1777032528727,33.87,78233.71,0.0,-0.16189,0.00011,16.8811]
[1777032529012,33.87,78233.71,0.0,-0.16189,0.00011,16.8811]
[1777032529734,33.87,78226.21,0.0,-0.16267,0.00011,16.93283]
[1777032533026,33.87,78222.04,0.0,-0.1631,0.00011,16.96101]
[1777032533799,33.87,78222.04,0.0,-0.1631,0.00011,16.96101]
[1777032540517,33.86,78224.33,0.0,-0.16284,0.00011,16.9436]
[1777032540633,33.86,78224.33,0.0,-0.16284,0.00011,16.9436]
[1777032540814,33.86,78224.58,0.0,-0.16281,0.00011,16.94167]
[1777032541732,33.86,78224.58,0.0,-0.16281,0.00011,16.94167]
[1777032541804,33.86,78224.58,0.0,-0.16281,0.00011,16.94167]
[1777032541833,33.86,78215.06,0.0,-0.16381,0.00011,17.00734]
[1777032542712,33.86,78215.06,0.0,-0.16381,0.00011,17.00734]
[1777032542821,33.86,78215.06,0.0,-0.16381,0.00011,17.00734]
[1777032542827,33.86,78215.06,0.0,-0.16381,0.00011,17.00706]
[1777032547859,33.86,78215.93,0.0,-0.1637,0.00011,17.00028]
[1777032549777,33.86,78214.63,0.0,-0.16384,0.00011,17.00922]
[1777032549825,33.86,78214.63,0.0,-0.16384,0.00011,17.00922]
[1777032549880,33.86,78210.25,0.0,-0.1643,0.00011,17.03945]
[1777032550986,33.86,78210.78,0.0,-0.16425,0.00011,17.03567]
[1777032551037,33.86,78210.78,0.0,-0.16425,0.00011,17.03567]
[1777032551889,33.86,78213.3,0.0,-0.16398,0.00011,17.01813]
[1777032557929,33.86,78218.09,0.0,-0.16346,0.00011,16.98464]
[1777032564459,33.86,78217.72,0.0,-0.1635,0.00011,16.98699]
[1777032564545,33.86,78217.72,0.0,-0.1635,0.00011,16.98699]
[1777032564569,33.86,78223.08,0.0,-0.16293,0.00011,16.94962]
[1777032565517,33.86,78223.08,0.0,-0.16293,0.00011,16.94962]
[1777032565554,33.86,78226.39,0.0,-0.16258,0.00011,16.92652]
[1777032566058,33.86,78226.39,0.0,-0.16258,0.00011,16.92652]
[1777032567735,33.86,78226.44,0.0,-0.16257,0.00011,16.92601]
[1777032567747,33.86,78226.44,0.0,-0.16257,0.00011,16.92601]
[1777032567836,33.86,78226.44,0.0,-0.16257,0.00011,16.92601]
[1777032567837,33.86,78226.44,0.0,-0.16257,0.00011,16.92601]
[1777032567845,33.86,78226.44,0.0,-0.16257,0.00011,16.92601]
[1777032567904,33.86,78226.15,0.0,-0.1626,0.00011,16.92785]
[1777032568681,33.86,78226.15,0.0,-0.1626,0.00011,16.92785]
[1777032568783,33.86,78227.46,0.0,-0.16246,0.00011,16.9186]
[1777032569663,33.86,78227.46,0.0,-0.16246,0.00011,16.9186]
[1777032569737,33.86,78227.46,0.0,-0.16246,0.00011,16.9186]
[1777032569877,33.86,78227.46,0.0,-0.16246,0.00011,16.9186]
[1777032570708,33.86,78228.85,0.0,-0.16231,0.00011,16.90881]
[1777032570724,33.86,78230.52,0.0,-0.16213,0.00011,16.89709]
[1777032576793,33.85,78249.06,0.0,-0.16014,0.0001,16.76364]
[1777032584692,33.85,78242.11,0.0,-0.16087,0.0001,16.81159]
[1777032590163,33.85,78243.12,0.0,-0.16076,0.0001,16.8041]
[1777032595199,33.85,78245.9,0.0,-0.16046,0.0001,16.78459]
[1777032600239,33.85,78245.07,0.0,-0.16055,0.0001,16.79017]
[1777032601695,33.85,78245.07,0.0,-0.16055,0.0001,16.79017]
[1777032601722,33.85,78245.07,0.0,-0.16055,0.0001,16.79017]
[1777032601734,33.85,78244.83,0.0,-0.16057,0.0001,16.79176]
[1777032603801,33.85,78244.83,0.0,-0.16057,0.0001,16.79176]
[1777032604616,33.85,78245.22,0.0,-0.16053,0.0001,16.78899]
[1777032604717,33.85,78246.45,0.0,-0.1604,0.0001,16.78044]
[1777032610309,33.85,78247.73,0.0,-0.16026,0.0001,16.77151]
[1777032611629,33.85,78247.73,0.0,-0.16026,0.0001,16.77151]
[1777032611659,33.85,78247.56,0.0,-0.16028,0.0001,16.77267]
[1777032612139,33.85,78247.56,0.0,-0.16028,0.0001,16.77267]
[1777032612586,33.85,78247.56,0.0,-0.16028,0.0001,16.77267]
[1777032612978,33.85,78251.86,0.0,-0.15983,0.0001,16.74285]
[1777032613392,33.85,78251.86,0.0,-0.15983,0.0001,16.74285]
[1777032613407,33.85,78262.26,0.0,-0.15875,0.0001,16.67073]
[1777032615405,33.85,78262.57,0.0,-0.15872,0.0001,16.6684]
[1777032615494,33.85,78262.14,0.0,-0.15876,0.0001,16.67135]
[1777032616688,33.85,78262.14,0.0,-0.15876,0.0001,16.67135]
[1777032616720,33.85,78261.94,0.0,-0.15878,0.0001,16.6727]
[1777032617376,33.85,78261.94,0.0,-0.15878,0.0001,16.6727]
[1777032619468,33.85,78266.66,0.0,-0.15829,0.0001,16.64005]
[1777032619554,33.85,78266.17,0.0,-0.15834,0.0001,16.64346]
[1777032620014,33.85,78266.17,0.0,-0.15834,0.0001,16.64346]
[1777032620388,33.85,78266.17,0.0,-0.15834,0.0001,16.64346]
[1777032625493,33.85,78272.84,0.0,-0.15765,0.0001,16.59683]
[1777032627450,33.85,78276.1,0.0,-0.15731,0.0001,16.57394]
[1777032627494,33.85,78276.1,0.0,-0.15731,0.0001,16.57394]
[1777032627551,33.85,78276.1,0.0,-0.15731,0.0001,16.57394]
[1777032627593,33.85,78276.1,0.0,-0.15731,0.0001,16.57394]
[1777032627649,33.85,78276.1,0.0,-0.15731,0.0001,16.57394]
[1777032627662,33.85,78276.1,0.0,-0.15731,0.0001,16.57394]
[1777032627872,33.85,78276.1,0.0,-0.15731,0.0001,16.57394]
[1777032627972,33.85,78283.54,0.0,-0.15654,0.0001,16.52208]
[1777032630006,33.85,78290.36,0.0,-0.15583,0.0001,16.47467]
[1777032632614,33.85,78285.42,0.0,-0.15631,0.0001,16.5048]
[1777032633408,33.85,78287.52,0.0,-0.15609,0.0001,16.49011]
[1777032635708,33.85,78287.66,0.0,-0.15608,0.0001,16.48906]
[1777032635761,33.85,78287.68,0.0,-0.15608,0.0001,16.48889]
[1777032636424,33.85,78287.68,0.0,-0.15608,0.0001,16.48889]
[1777032637628,33.85,78288.0,0.0,-0.15604,0.0001,16.48664]
[1777032637729,33.85,78288.0,0.0,-0.15604,0.0001,16.48664]
[1777032637730,33.85,78290.75,0.0,-0.15576,0.0001,16.46754]
[1777032643550,33.85,78294.67,0.0,-0.15536,0.0001,16.44053]
[1777032645502,33.85,78293.9,0.0,-0.15544,0.0001,16.44593]
[1777032645948,33.85,78300.66,0.0,-0.15475,0.0001,16.39908]
[1777032651605,33.85,78301.88,0.0,-0.15464,0.0001,16.3915]
[1777032656640,33.85,78295.8,0.0,-0.15527,0.0001,16.43431]
[1777032658367,33.85,78294.92,0.0,-0.15536,0.0001,16.44051]
[1777032658876,33.85,78294.92,0.0,-0.15536,0.0001,16.44051]
[1777032660053,33.85,78291.47,0.0,-0.15571,0.0001,16.46459]
[1777032662151,33.85,78290.84,0.0,-0.15578,0.0001,16.4691]
[1777032662685,33.85,78290.84,0.0,-0.15578,0.0001,16.46917]
[1777032666824,33.85,78294.71,0.0,-0.15539,0.0001,16.44268]
[1777032668186,33.85,78291.4,0.0,-0.15573,0.0001,16.46585]
[1777032668738,33.85,78291.4,0.0,-0.15573,0.0001,16.46585]
[1777032670738,33.85,78277.81,0.0,-0.15713,0.0001,16.56026]
[1777032672247,33.85,78280.86,0.0,-0.15682,0.0001,16.53908]
[1777032672754,33.85,78280.86,0.0,-0.15682,0.0001,16.53907]
[1777032677786,33.85,78275.43,0.0,-0.15737,0.0001,16.57655]
[1777032682822,33.85,78279.27,0.0,-0.15697,0.0001,16.5494]
[1777032686850,33.85,78291.18,0.0,-0.15574,0.0001,16.46648]
[1777032691885,33.85,78293.84,0.0,-0.15544,0.0001,16.44391]
[1777032697016,33.85,78295.12,0.0,-0.15531,0.0001,16.43488]
[1777032698641,33.85,78295.11,0.0,-0.15531,0.0001,16.43487]
[1777032698934,33.85,78296.61,0.0,-0.15515,0.0001,16.42444]
[1777032704039,33.85,78297.32,0.0,-0.15508,0.0001,16.41941]
[1777032704063,33.85,78297.61,0.0,-0.15505,0.0001,16.41738]
[1777032704427,33.85,78297.61,0.0,-0.15505,0.0001,16.41738]
[1777032704976,33.85,78297.58,0.0,-0.15505,0.0001,16.41756]
[1777032705845,33.85,78297.58,0.0,-0.15505,0.0001,16.41756]
[1777032711018,33.85,78300.21,0.0,-0.15479,0.0001,16.39956]
[1777032713467,33.85,78303.33,0.0,-0.15447,0.0001,16.37808]
[1777032719907,33.85,78303.34,0.0,-0.15446,0.0001,16.37755]
[1777032720573,33.85,78302.92,0.0,-0.1545,0.0001,16.3802]
[1777032720636,33.85,78302.92,0.0,-0.1545,0.0001,16.3802]
[1777032726666,33.85,78294.06,0.0,-0.15541,0.0001,16.44183]
[1777032726707,33.85,78294.06,0.0,-0.15541,0.0001,16.44183]
[1777032726773,33.85,78291.65,0.0,-0.15566,0.0001,16.45855]
[1777032731066,33.85,78281.24,0.0,-0.15672,0.0001,16.5304]
[1777032731097,33.85,78280.91,0.0,-0.15675,0.0001,16.53257]
[1777032731111,33.85,78280.91,0.0,-0.15675,0.0001,16.53257]
[1777032731212,33.85,78275.08,0.0,-0.15735,0.0001,16.57301]
[1777032732681,33.85,78275.08,0.0,-0.15735,0.0001,16.57301]
[1777032732691,33.85,78275.08,0.0,-0.15735,0.0001,16.57301]
[1777032732727,33.85,78275.08,0.0,-0.15735,0.0001,16.57301]
[1777032732764,33.85,78272.18,0.0,-0.15765,0.0001,16.59276]
[1777032733361,33.85,78272.18,0.0,-0.15765,0.0001,16.59276]
[1777032733434,33.85,78272.18,0.0,-0.15765,0.0001,16.59276]
[1777032736815,33.85,78272.15,0.0,-0.15765,0.0001,16.59259]
[1777032736901,33.85,78272.15,0.0,-0.15765,0.0001,16.59259]
[1777032736916,33.85,78273.0,0.0,-0.15755,0.0001,16.58635]
[1777032741231,33.85,78284.35,0.0,-0.15638,0.0001,16.50722]
[1777032746005,33.85,78282.76,0.0,-0.15654,0.0001,16.51793]
[1777032746070,33.85,78282.76,0.0,-0.15654,0.0001,16.51793]
[1777032746034,33.84,78281.69,0.0,-0.15664,0.0001,16.52512]
[1777032751246,33.85,78288.49,0.0,-0.15595,0.0001,16.47822]
[1777032751293,33.85,78288.49,0.0,-0.15595,0.0001,16.47822]
[1777032751831,33.85,78288.49,0.0,-0.15595,0.0001,16.47822]
[1777032751911,33.85,78288.49,0.0,-0.15595,0.0001,16.47822]
[1777032755431,33.85,78290.2,0.0,-0.15575,0.0001,16.46269]
[1777032755477,33.85,78290.2,0.0,-0.15575,0.0001,16.46269]
[1777032755814,33.85,78292.67,0.0,-0.1555,0.0001,16.44575]
[1777032760838,33.85,78299.48,0.0,-0.1548,0.0001,16.3986]
[1777032760895,33.85,78299.48,0.0,-0.1548,0.0001,16.3986]
[1777032760948,33.85,78299.48,0.0,-0.1548,0.0001,16.3986]
[1777032760996,33.85,78297.08,0.0,-0.15505,0.0001,16.41527]
[1777032766666,33.85,78297.69,0.0,-0.15499,0.0001,16.41093]
[1777032766713,33.85,78297.69,0.0,-0.15499,0.0001,16.41093]
[1777032766767,33.85,78297.52,0.0,-0.155,0.0001,16.41206]
[1777032768849,33.85,78297.52,0.0,-0.155,0.0001,16.41206]
[1777032769031,33.85,78297.0,0.0,-0.15506,0.0001,16.41581]
[1777032770101,33.85,78297.0,0.0,-0.15506,0.0001,16.41581]
[1777032770155,33.85,78297.0,0.0,-0.15506,0.0001,16.41581]
[1777032770875,33.85,78297.0,0.0,-0.15506,0.0001,16.41581]
[1777032772906,33.85,78295.37,0.0,-0.15523,0.0001,16.42746]
[1777032772985,33.85,78295.19,0.0,-0.15525,0.0001,16.42903]
[1777032777828,33.85,78288.92,0.0,-0.1559,0.0001,16.47291]
[1777032778682,33.85,78292.39,0.0,-0.15555,0.0001,16.44907]
[1777032779731,33.85,78293.43,0.0,-0.15544,0.0001,16.442]
[1777032781349,33.85,78293.62,0.0,-0.15543,0.0001,16.44084]
[1777032782358,33.85,78293.63,0.0,-0.15543,0.0001,16.44093]
[1777032782488,33.85,78293.63,0.0,-0.15543,0.0001,16.44093]
[1777032783062,33.85,78293.63,0.0,-0.15543,0.0001,16.44093]
[1777032783206,33.85,78295.14,0.0,-0.15527,0.0001,16.43061]
[1777032783771,33.85,78295.14,0.0,-0.15527,0.0001,16.43061]
[1777032783807,33.85,78295.14,0.0,-0.15527,0.0001,16.43061]
[1777032783821,33.85,78295.14,0.0,-0.15527,0.0001,16.43061]
[1777032783823,33.85,78295.14,0.0,-0.15527,0.0001,16.43061]
[1777032785470,33.85,78298.35,0.0,-0.15495,0.0001,16.40868]
[1777032785688,33.85,78298.35,0.0,-0.15495,0.0001,16.40868]
[1777032785744,33.85,78298.35,0.0,-0.15495,0.0001,16.40868]
[1777032785774,33.85,78298.35,0.0,-0.15495,0.0001,16.40868]
[1777032785780,33.85,78298.35,0.0,-0.15495,0.0001,16.40868]
[1777032785852,33.85,78300.2,0.0,-0.15477,0.0001,16.39628]
[1777032786156,33.85,78300.2,0.0,-0.15477,0.0001,16.39628]
[1777032786236,33.85,78300.2,0.0,-0.15477,0.0001,16.39628]
[1777032787051,33.85,78304.62,0.0,-0.15432,0.0001,16.36563]
[1777032787143,33.85,78304.62,0.0,-0.15432,0.0001,16.36563]
[1777032790043,33.85,78311.68,0.0,-0.1536,0.0001,16.31672]
[1777032790052,33.85,78310.4,0.0,-0.15374,0.0001,16.32591]
[1777032790744,33.85,78310.4,0.0,-0.15374,0.0001,16.32591]
[1777032790803,33.85,78310.4,0.0,-0.15374,0.0001,16.32591]
[1777032790813,33.85,78292.96,0.0,-0.15551,0.0001,16.44689]
[1777032791716,33.85,78292.96,0.0,-0.15551,0.0001,16.44689]
[1777032791732,33.85,78292.96,0.0,-0.15551,0.0001,16.44689]
[1777032791817,33.86,78296.01,0.0,-0.15525,0.0001,16.42925]
[1777032792499,33.86,78296.01,0.0,-0.15525,0.0001,16.42925]
[1777032794087,33.86,78298.03,0.0,-0.15505,0.0001,16.41524]
[1777032794141,33.86,78298.03,0.0,-0.15505,0.0001,16.41524]
[1777032794604,33.86,78298.03,0.0,-0.15505,0.0001,16.41544]
[1777032795539,33.86,78298.38,0.0,-0.15502,0.0001,16.41345]
[1777032797666,33.86,78297.84,0.0,-0.15508,0.0001,16.41764]
[1777032801810,33.86,78295.93,0.0,-0.15528,0.0001,16.43132]
[1777032810720,33.87,78289.72,0.0,-0.15595,0.0001,16.47625]
[1777032815754,33.87,78293.9,0.0,-0.1555,0.0001,16.44393]
[1777032820789,33.87,78291.85,0.0,-0.15572,0.0001,16.45885]
[1777032821452,33.87,78291.85,0.0,-0.15572,0.0001,16.45885]
[1777032822273,33.87,78291.52,0.0,-0.15575,0.0001,16.46127]
[1777032822334,33.87,78291.52,0.0,-0.15575,0.0001,16.46127]
[1777032822340,33.87,78291.52,0.0,-0.15575,0.0001,16.46127]
[1777032825078,33.87,78290.79,0.0,-0.15583,0.0001,16.46659]
[1777032825128,33.87,78290.76,0.0,-0.15584,0.0001,16.46693]
[1777032827559,33.87,78292.9,0.0,-0.15562,0.0001,16.45239]
[1777032827609,33.87,78292.9,0.0,-0.15562,0.0001,16.45239]
[1777032827761,33.87,78292.9,0.0,-0.15562,0.0001,16.45239]
[1777032827766,33.87,78292.9,0.0,-0.15562,0.0001,16.45239]
[1777032827838,33.87,78292.75,0.0,-0.15564,0.0001,16.45359]
[1777032828477,33.87,78292.75,0.0,-0.15564,0.0001,16.45359]
[1777032828556,33.87,78292.75,0.0,-0.15564,0.0001,16.45359]
[1777032828563,33.87,78292.75,0.0,-0.15564,0.0001,16.45359]
[1777032829310,33.87,78291.55,0.0,-0.15577,0.0001,16.46207]
[1777032829388,33.87,78291.55,0.0,-0.15577,0.0001,16.46207]
[1777032829537,33.87,78291.55,0.0,-0.15577,0.0001,16.46207]
[1777032829574,33.87,78291.55,0.0,-0.15577,0.0001,16.46207]
[1777032835172,33.87,78295.67,0.0,-0.15536,0.0001,16.43453]
[1777032837375,33.88,78294.46,0.0,-0.15549,0.0001,16.44361]
[1777032837908,33.88,78294.09,0.0,-0.15553,0.0001,16.44641]
[1777032842946,33.9,78299.35,0.0,-0.15518,0.0001,16.42298]
[1777032843270,33.9,78299.35,0.0,-0.15518,0.0001,16.42298]
[1777032843953,33.9,78300.06,0.0,-0.15511,0.0001,16.4179]
[1777032848988,33.9,78304.79,0.0,-0.15463,0.0001,16.38546]
[1777032852153,33.9,78304.79,0.0,-0.15463,0.0001,16.38546]
[1777032853017,33.91,78306.27,0.0,-0.15449,0.0001,16.37612]
[1777032857988,33.91,78309.86,0.0,-0.15414,0.0001,16.35225]
[1777032858194,33.91,78315.82,0.0,-0.15354,0.0001,16.31116]
[1777032858723,33.91,78315.82,0.0,-0.15354,0.0001,16.31116]
[1777032859819,33.91,78315.82,0.0,-0.15357,0.0001,16.3132]
[1777032865100,33.92,78314.16,0.0,-0.15378,0.0001,16.32766]
[1777032870137,33.92,78314.3,0.0,-0.15378,0.0001,16.32758]
[1777032872296,33.92,78315.29,0.0,-0.15365,0.0001,16.31728]
[1777032872397,33.92,78315.29,0.0,-0.15365,0.0001,16.31728]
[1777032872509,33.92,78315.29,0.0,-0.15365,0.0001,16.31728]
[1777032872544,33.92,78315.29,0.0,-0.15365,0.0001,16.31728]
[1777032872720,33.92,78315.29,0.0,-0.15365,0.0001,16.31728]
[1777032872759,33.92,78315.29,0.0,-0.15365,0.0001,16.31728]
[1777032872784,33.92,78315.29,0.0,-0.15365,0.0001,16.31728]
[1777032873157,33.92,78316.26,0.0,-0.15355,0.0001,16.31035]
[1777032874164,33.92,78332.99,0.0,-0.15187,0.0001,16.19468]
[1777032874638,33.92,78332.99,0.0,-0.15187,0.0001,16.19468]
[1777032874689,33.92,78332.99,0.0,-0.15187,0.0001,16.19468]
[1777032875172,33.92,78334.94,0.0,-0.15167,0.0001,16.18134]
[1777032876561,33.92,78334.43,0.0,-0.15173,0.0001,16.18503]
[1777032876894,33.92,78334.43,0.0,-0.15173,0.0001,16.18503]
[1777032877186,33.92,78333.25,0.0,-0.15185,0.0001,16.19333]
[1777032880628,33.92,78332.97,0.0,-0.15188,0.0001,16.19555]
[1777032886713,33.92,78329.82,0.0,-0.15221,0.0001,16.21814]
[1777032888332,33.93,78335.28,0.0,-0.15166,0.0001,16.18078]
[1777032888392,33.93,78335.28,0.0,-0.15166,0.0001,16.18078]
[1777032889882,33.93,78335.28,0.0,-0.15166,0.0001,16.18078]
[1777032889918,33.93,78335.28,0.0,-0.15166,0.0001,16.18078]
[1777032890751,33.93,78334.79,0.0,-0.15172,0.0001,16.18448]
[1777032890774,33.93,78334.79,0.0,-0.15172,0.0001,16.18448]
[1777032891576,33.93,78335.25,0.0,-0.15167,0.0001,16.18145]
[1777032891635,33.93,78335.25,0.0,-0.15167,0.0001,16.18145]
[1777032892812,33.93,78335.01,0.0,-0.1517,0.0001,16.18311]
[1777032897968,33.93,78332.32,0.0,-0.15198,0.0001,16.20232]
[1777032898012,33.93,78332.32,0.0,-0.15198,0.0001,16.20232]
[1777032898022,33.93,78334.67,0.0,-0.15174,0.0001,16.18625]
[1777032899430,33.93,78334.66,0.0,-0.15174,0.0001,16.18641]
[1777032899487,33.93,78334.66,0.0,-0.15174,0.0001,16.18641]
[1777032899502,33.93,78334.66,0.0,-0.15174,0.0001,16.18641]
[1777032899530,33.93,78334.66,0.0,-0.15174,0.0001,16.18641]
[1777032900750,33.93,78335.6,0.0,-0.15165,0.0001,16.17991]
[1777032900824,33.93,78335.6,0.0,-0.15165,0.0001,16.17991]
[1777032900847,33.93,78333.41,0.0,-0.15187,0.0001,16.19523]
[1777032907133,33.93,78333.09,0.0,-0.15191,0.0001,16.19769]
[1777032911075,33.93,78336.53,0.0,-0.15157,0.0001,16.17424]
[1777032913568,33.93,78338.85,0.0,-0.15134,0.0001,16.15849]
[1777032913670,33.93,78338.85,0.0,-0.15134,0.0001,16.1586]
[1777032914397,33.93,78338.85,0.0,-0.15134,0.0001,16.1586]
[1777032915138,33.93,78338.85,0.0,-0.15134,0.0001,16.1586]
[1777032915171,33.93,78336.94,0.0,-0.15153,0.0001,16.17203]
[1777032915828,33.93,78336.94,0.0,-0.15153,0.0001,16.17203]
[1777032915893,33.93,78336.94,0.0,-0.15153,0.0001,16.17203]
[1777032916014,33.93,78336.94,0.0,-0.15153,0.0001,16.17203]
[1777032916116,33.93,78337.27,0.0,-0.1515,0.0001,16.16984]
[1777032921493,33.93,78335.84,0.0,-0.15165,0.0001,16.1801]
[1777032922046,33.93,78337.15,0.0,-0.15152,0.0001,16.17121]
[1777032923241,33.93,78337.15,0.0,-0.15152,0.0001,16.17121]
[1777032923334,33.93,78337.15,0.0,-0.15152,0.0001,16.17121]
[1777032923486,33.93,78337.15,0.0,-0.15152,0.0001,16.17121]
[1777032923948,33.93,78337.15,0.0,-0.15152,0.0001,16.17121]
[1777032924131,33.93,78331.66,0.0,-0.15208,0.0001,16.20934]
[1777032925034,33.93,78318.57,0.0,-0.15341,0.0001,16.30041]
[1777032925297,33.93,78318.57,0.0,-0.15341,0.0001,16.30041]
[1777032925318,33.93,78318.57,0.0,-0.15341,0.0001,16.30041]
[1777032925795,33.93,78318.57,0.0,-0.15341,0.0001,16.30041]
[1777032925848,33.93,78318.57,0.0,-0.15341,0.0001,16.30041]
[1777032925852,33.93,78318.68,0.0,-0.15339,0.0001,16.29965]
[1777032926608,33.93,78318.68,0.0,-0.15339,0.0001,16.29965]
[1777032926685,33.93,78318.68,0.0,-0.15339,0.0001,16.29965]
[1777032928812,33.93,78319.06,0.0,-0.15337,0.0001,16.29779]
[1777032928892,33.93,78319.06,0.0,-0.15337,0.0001,16.29779]
[1777032928901,33.93,78319.06,0.0,-0.15337,0.0001,16.29779]
[1777032928953,33.93,78319.06,0.0,-0.15337,0.0001,16.29779]
[1777032931364,33.94,78312.02,0.0,-0.1541,0.0001,16.34768]
[1777032932138,33.94,78313.04,0.0,-0.15397,0.0001,16.33725]
[1777032933418,33.94,78314.1,0.0,-0.15387,0.0001,16.33026]
[1777032933577,33.94,78314.1,0.0,-0.15387,0.0001,16.33026]
[1777032938618,33.94,78315.98,0.0,-0.15371,0.0001,16.31906]
[1777032943656,33.95,78323.08,0.0,-0.15301,0.0001,16.27157]
[1777032948259,33.95,78314.61,0.0,-0.15388,0.0001,16.33079]
[1777032948292,33.95,78314.61,0.0,-0.15388,0.0001,16.33079]
[1777032948319,33.95,78314.26,0.0,-0.15391,0.0001,16.33324]
[1777032949931,33.95,78314.57,0.0,-0.15388,0.0001,16.3311]
[1777032950000,33.95,78314.57,0.0,-0.15388,0.0001,16.3311]
[1777032950086,33.95,78314.57,0.0,-0.15388,0.0001,16.3311]
[1777032950111,33.95,78314.57,0.0,-0.15388,0.0001,16.3311]
[1777032950142,33.95,78314.57,0.0,-0.15388,0.0001,16.3311]
[1777032951930,33.95,78313.38,0.0,-0.15401,0.0001,16.33958]
[1777032952030,33.95,78304.9,0.0,-0.15487,0.0001,16.39843]
[1777032958766,33.95,78299.18,0.0,-0.15546,0.0001,16.43836]
[1777032960998,33.95,78297.67,0.0,-0.15562,0.0001,16.44886]
[1777032961025,33.95,78297.67,0.0,-0.15562,0.0001,16.44886]
[1777032963945,33.95,78293.86,0.0,-0.15601,0.0001,16.47561]
[1777032964031,33.95,78297.41,0.0,-0.15566,0.0001,16.45162]
[1777032969838,33.95,78299.16,0.0,-0.15549,0.0001,16.4403]
[1777032974873,33.95,78294.24,0.0,-0.156,0.0001,16.47472]
[1777032976587,33.95,78292.98,0.0,-0.15613,0.0001,16.48348]
[1777032976679,33.95,78292.98,0.0,-0.15613,0.0001,16.48348]
[1777032985955,33.96,78294.97,0.0,-0.15593,0.0001,16.47017]
[1777032990990,33.96,78295.54,0.0,-0.15587,0.0001,16.46648]
[1777032996025,33.96,78304.07,0.0,-0.15498,0.0001,16.40389]
[1777033001059,33.96,78303.76,0.0,-0.15502,0.0001,16.40658]
[1777033006094,33.96,78306.74,0.0,-0.15472,0.0001,16.38653]
[1777033010982,33.96,78310.24,0.0,-0.15438,0.0001,16.36283]
[1777033016164,33.96,78319.01,0.0,-0.15351,0.0001,16.30369]
[1777033016729,33.96,78319.01,0.0,-0.15351,0.0001,16.30369]
[1777033016811,33.96,78319.01,0.0,-0.15351,0.0001,16.30369]
[1777033017171,33.96,78330.15,0.0,-0.15239,0.0001,16.22702]
[1777033017773,33.96,78330.15,0.0,-0.15239,0.0001,16.22702]
[1777033017819,33.96,78330.15,0.0,-0.15239,0.0001,16.22702]
[1777033018184,33.96,78335.63,0.0,-0.15184,0.0001,16.18953]
[1777033023318,33.97,78337.4,0.0,-0.15168,0.0001,16.17868]
[1777033026511,33.97,78340.83,0.0,-0.15136,0.0001,16.15617]
[1777033026832,33.97,78340.83,0.0,-0.15136,0.0001,16.15617]
[1777033027242,33.97,78340.83,0.0,-0.15136,0.0001,16.15637]
[1777033032277,33.97,78341.94,0.0,-0.15126,0.0001,16.1497]
[1777033034929,33.97,78343.23,0.0,-0.15114,0.0001,16.141]
[1777033035009,33.97,78343.23,0.0,-0.15114,0.0001,16.141]
[1777033035298,33.97,78343.23,0.0,-0.15114,0.0001,16.14142]
[1777033040334,33.98,78347.58,0.0,-0.15072,0.0001,16.11238]
[1777033043662,33.98,78348.78,0.0,-0.15061,0.0001,16.10468]
[1777033043729,33.98,78348.78,0.0,-0.15061,0.0001,16.10468]
[1777033043859,33.98,78348.78,0.0,-0.15061,0.0001,16.10468]
[1777033044371,33.98,78348.6,0.0,-0.15063,0.0001,16.10611]
[1777033044513,33.98,78348.6,0.0,-0.15063,0.0001,16.10611]
[1777033044589,33.98,78348.6,0.0,-0.15063,0.0001,16.10611]
[1777033044675,33.98,78348.6,0.0,-0.15063,0.0001,16.10611]
[1777033044742,33.98,78348.6,0.0,-0.15063,0.0001,16.10611]
[1777033045120,33.98,78348.6,0.0,-0.15063,0.0001,16.10611]
[1777033045131,33.98,78348.6,0.0,-0.15063,0.0001,16.10611]
[1777033045378,33.98,78336.37,0.0,-0.15186,0.0001,16.19066]
[1777033050413,33.98,78332.93,0.0,-0.15222,0.0001,16.21551]
[1777033051099,33.98,78332.93,0.0,-0.15222,0.0001,16.21551]
[1777033053220,33.98,78333.47,0.0,-0.15214,0.0001,16.20826]
[1777033058435,33.98,78335.94,0.0,-0.15191,0.0001,16.1924]
[1777033064513,33.99,78336.36,0.0,-0.1519,0.0001,16.19187]
[1777033066583,33.99,78341.13,0.0,-0.15143,0.0001,16.15929]
[1777033067423,33.99,78341.13,0.0,-0.15143,0.0001,16.15929]
[1777033067531,33.99,78342.29,0.0,-0.15131,0.0001,16.15138]
[1777033069477,33.99,78347.01,0.0,-0.15084,0.0001,16.11906]
[1777033070047,33.99,78348.94,0.0,-0.15066,0.0001,16.10614]
[1777033073872,33.99,78348.94,0.0,-0.15066,0.0001,16.10631]
[1777033074915,33.99,78347.1,0.0,-0.15085,0.0001,16.11934]
[1777033075683,33.99,78346.61,0.0,-0.1509,0.0001,16.12303]
[1777033077618,33.99,78346.51,0.0,-0.15091,0.0001,16.12387]
[1777033077710,33.99,78346.51,0.0,-0.15092,0.0001,16.12403]
[1777033086034,33.99,78343.64,0.0,-0.15121,0.0001,16.14461]
[1777033086104,33.99,78343.64,0.0,-0.15121,0.0001,16.14461]
[1777033086203,34.0,78343.48,0.0,-0.15124,0.0001,16.1463]
[1777033092706,34.0,78341.35,0.0,-0.15146,0.0001,16.16184]
[1777033097742,34.0,78339.77,0.0,-0.15163,0.0001,16.17337]
[1777033104791,34.0,78338.19,0.0,-0.1518,0.0001,16.18509]
[1777033109826,34.0,78337.87,0.0,-0.15184,0.0001,16.18785]
[1777033114190,34.0,78340.79,0.0,-0.15152,0.0001,16.16397]
[1777033114291,34.0,78342.07,0.0,-0.1514,0.0001,16.15537]
[1777033120282,34.0,78343.2,0.0,-0.15129,0.0001,16.1478]
[1777033120343,34.0,78345.42,0.0,-0.15107,0.0001,16.13292]
[1777033123722,34.0,78344.84,0.0,-0.15113,0.0001,16.13713]
[1777033123777,34.0,78344.84,0.0,-0.15113,0.0001,16.13713]
[1777033124635,34.0,78342.91,0.0,-0.15133,0.0001,16.15064]
[1777033130974,34.01,78341.4,0.0,-0.15149,0.0001,16.16198]
[1777033136013,34.01,78341.75,0.0,-0.15149,0.0001,16.16198]
[1777033141046,34.03,78340.04,0.0,-0.15179,0.0001,16.18306]
[1777033144568,34.03,78338.89,0.0,-0.15192,0.0001,16.192]
[1777033145144,34.03,78334.97,0.0,-0.15232,0.0001,16.2195]
[1777033151072,34.04,78334.7,0.0,-0.15238,0.0001,16.22314]
[1777033151752,34.04,78336.29,0.0,-0.15223,0.0001,16.21305]
[1777033152124,34.04,78336.29,0.0,-0.15223,0.0001,16.2135]
[1777033154401,34.04,78337.04,0.0,-0.15217,0.0001,16.20879]
[1777033154410,34.04,78337.04,0.0,-0.15217,0.0001,16.20879]
[1777033154422,34.04,78338.17,0.0,-0.15206,0.0001,16.20147]
[1777033154590,34.04,78338.17,0.0,-0.15206,0.0001,16.20147]
[1777033154829,34.04,78338.17,0.0,-0.15206,0.0001,16.20147]
[1777033155549,34.04,78314.67,0.0,-0.15443,0.0001,16.36354]
[1777033155669,34.04,78314.67,0.0,-0.15443,0.0001,16.36354]
[1777033155787,34.04,78314.67,0.0,-0.15443,0.0001,16.36354]
[1777033155869,34.04,78314.67,0.0,-0.15443,0.0001,16.36354]
[1777033156242,34.04,78314.67,0.0,-0.15443,0.0001,16.36354]
[1777033156355,34.04,78272.11,0.0,-0.1588,0.0001,16.65752]
[1777033156718,34.04,78272.11,0.0,-0.1588,0.0001,16.65752]
[1777033157444,34.04,78272.11,0.0,-0.1588,0.0001,16.65752]
[1777033157563,34.04,78257.18,0.0,-0.16034,0.0001,16.76045]
[1777033157825,34.04,78257.18,0.0,-0.16034,0.0001,16.76045]
[1777033157911,34.04,78257.18,0.0,-0.16034,0.0001,16.76045]
[1777033158171,34.04,78257.18,0.0,-0.16034,0.0001,16.76045]
[1777033158256,34.04,78257.18,0.0,-0.16034,0.0001,16.76045]
[1777033158342,34.04,78248.73,0.0,-0.16123,0.0001,16.81915]
[1777033158769,34.04,78248.73,0.0,-0.16123,0.0001,16.81915]
[1777033159327,34.04,78243.25,0.0,-0.1618,0.0001,16.85684]
[1777033159749,34.04,78243.25,0.0,-0.1618,0.0001,16.85684]
[1777033159868,34.04,78243.25,0.0,-0.1618,0.0001,16.85684]
[1777033160406,34.04,78243.25,0.0,-0.1618,0.0001,16.85684]
[1777033160464,34.04,78253.05,0.0,-0.16078,0.0001,16.78939]
[1777033160683,34.04,78253.05,0.0,-0.16078,0.0001,16.78939]
[1777033161014,34.04,78253.05,0.0,-0.16078,0.0001,16.78939]
[1777033161348,34.04,78253.05,0.0,-0.16078,0.0001,16.78939]
[1777033161505,34.04,78253.05,0.0,-0.16078,0.0001,16.78939]
[1777033161511,34.04,78261.06,0.0,-0.15995,0.0001,16.73444]
[1777033161741,34.04,78261.06,0.0,-0.15995,0.0001,16.73444]
[1777033162233,34.04,78261.06,0.0,-0.15995,0.0001,16.73435]
[1777033162835,34.04,78261.06,0.0,-0.15995,0.0001,16.73435]
[1777033163001,34.04,78261.06,0.0,-0.15995,0.0001,16.73435]
[1777033163244,34.04,78262.29,0.0,-0.15982,0.0001,16.72587]
[1777033163679,34.04,78262.29,0.0,-0.15982,0.0001,16.72587]
[1777033163735,34.04,78262.29,0.0,-0.15982,0.0001,16.72587]
[1777033163740,34.04,78262.29,0.0,-0.15982,0.0001,16.72587]
[1777033163826,34.04,78262.29,0.0,-0.15982,0.0001,16.72587]
[1777033163865,34.04,78262.29,0.0,-0.15982,0.0001,16.72587]
[1777033163891,34.04,78262.29,0.0,-0.15982,0.0001,16.72587]
[1777033165486,34.04,78263.8,0.0,-0.15967,0.0001,16.71546]
[1777033166187,34.04,78267.26,0.0,-0.15931,0.0001,16.69164]
[1777033166951,34.04,78270.86,0.0,-0.15894,0.0001,16.66687]
[1777033167291,34.04,78270.86,0.0,-0.15894,0.0001,16.66687]
[1777033168060,34.04,78268.7,0.0,-0.15916,0.0001,16.68176]
[1777033168101,34.04,78268.7,0.0,-0.15916,0.0001,16.68176]
[1777033168276,34.04,78268.7,0.0,-0.15916,0.0001,16.68185]
[1777033168768,34.04,78268.7,0.0,-0.15916,0.0001,16.68185]
[1777033169378,34.04,78268.7,0.0,-0.15916,0.0001,16.68185]
[1777033169420,34.04,78243.99,0.0,-0.16173,0.0001,16.85219]
[1777033171744,34.04,78237.17,0.0,-0.16242,0.0001,16.89499]
[1777033174278,34.04,78245.98,0.0,-0.16149,0.0001,16.83425]
[1777033174290,34.04,78245.98,0.0,-0.16149,0.0001,16.83425]
[1777033174378,34.04,78254.0,0.0,-0.16065,0.0001,16.77875]
[1777033178199,34.04,78254.1,0.0,-0.16064,0.0001,16.77786]
[1777033178225,34.04,78254.1,0.0,-0.16064,0.0001,16.77786]
[1777033178314,34.04,78254.1,0.0,-0.16064,0.0001,16.77786]
[1777033178403,34.04,78257.69,0.0,-0.16026,0.0001,16.75303]
[1777033181276,34.04,78260.56,0.0,-0.15996,0.0001,16.7332]
[1777033181366,34.04,78261.92,0.0,-0.15982,0.0001,16.72383]
[1777033186401,34.04,78261.28,0.0,-0.15989,0.0001,16.72829]
[1777033191436,34.04,78269.31,0.0,-0.15906,0.0001,16.67325]
[1777033194456,34.04,78281.87,0.0,-0.15777,0.0001,16.58711]
[1777033195384,34.04,78281.87,0.0,-0.15777,0.0001,16.58711]
[1777033195971,34.04,78280.88,0.0,-0.15788,0.0001,16.59414]
[1777033198744,34.05,78280.94,0.0,-0.15788,0.0001,16.59433]
[1777033202616,34.05,78292.36,0.0,-0.15672,0.0001,16.51648]
[1777033203554,34.05,78292.36,0.0,-0.15672,0.0001,16.51648]
[1777033205539,34.05,78277.91,0.0,-0.15821,0.0001,16.61667]
[1777033210569,34.05,78277.54,0.0,-0.15826,0.0001,16.6198]
[1777033211157,34.05,78277.54,0.0,-0.15826,0.0001,16.6198]
[1777033211188,34.05,78277.54,0.0,-0.15826,0.0001,16.6198]
[1777033211578,34.05,78265.58,0.0,-0.1595,0.0001,16.70234]
[1777033211792,34.05,78265.58,0.0,-0.1595,0.0001,16.70234]
[1777033212583,34.05,78264.98,0.0,-0.15956,0.0001,16.70646]
[1777033213591,34.05,78249.37,0.0,-0.16118,0.0001,16.81404]
[1777033215882,34.05,78252.25,0.0,-0.16089,0.0001,16.79434]
[1777033216611,34.05,78252.03,0.0,-0.16091,0.0001,16.79595]
[1777033221650,34.05,78251.24,0.0,-0.161,0.0001,16.80188]
[1777033226682,34.05,78246.05,0.0,-0.16155,0.0001,16.83815]
[1777033229473,34.05,78251.0,0.0,-0.16103,0.0001,16.80411]
[1777033234742,34.06,78255.95,0.0,-0.1605,0.0001,16.76705]
[1777033239775,34.06,78250.06,0.0,-0.16114,0.0001,16.80922]
[1777033244809,34.06,78252.11,0.0,-0.16095,0.0001,16.79691]
[1777033250119,34.07,78258.38,0.0,-0.16032,0.0001,16.75526]
[1777033252793,34.07,78266.06,0.0,-0.15955,0.0001,16.70367]
[1777033252866,34.07,78266.06,0.0,-0.15955,0.0001,16.70367]
[1777033254455,34.07,78272.41,0.0,-0.1589,0.0001,16.66038]
[1777033254517,34.07,78279.16,0.0,-0.15821,0.0001,16.61452]
[1777033257112,34.07,78281.89,0.0,-0.15794,0.0001,16.59655]
[1777033257214,34.07,78281.89,0.0,-0.15794,0.0001,16.59655]
[1777033258540,34.07,78277.4,0.0,-0.15841,0.0001,16.62792]
[1777033258592,34.07,78271.16,0.0,-0.15906,0.0001,16.67129]
[1777033263957,34.08,78278.11,0.0,-0.15837,0.0001,16.62512]
[1777033268989,34.08,78278.23,0.0,-0.15838,0.0001,16.6263]
[1777033273390,34.08,78276.88,0.0,-0.15854,0.0001,16.63678]
[1777033273413,34.08,78276.88,0.0,-0.15854,0.0001,16.63678]
[1777033273440,34.08,78276.88,0.0,-0.15854,0.0001,16.63678]
[1777033273449,34.08,78276.88,0.0,-0.15854,0.0001,16.63678]
[1777033273528,34.09,78275.28,0.0,-0.15872,0.0001,16.64855]
[1777033279568,34.09,78282.13,0.0,-0.15804,0.0001,16.60328]
[1777033280081,34.09,78282.67,0.0,-0.15798,0.0001,16.59979]
[1777033280168,34.09,78282.67,0.0,-0.15798,0.0001,16.59979]
[1777033287713,34.09,78279.49,0.0,-0.15833,0.0001,16.623]
[1777033293045,34.1,78271.68,0.0,-0.15913,0.0001,16.67418]
[1777033301217,34.1,78270.19,0.0,-0.15933,0.0001,16.68738]
[1777033302230,34.1,78270.19,0.0,-0.15933,0.0001,16.68738]
[1777033302242,34.1,78270.19,0.0,-0.15933,0.0001,16.68738]
[1777033302248,34.1,78270.19,0.0,-0.15933,0.0001,16.68738]
[1777033302266,34.1,78270.19,0.0,-0.15933,0.0001,16.68738]
[1777033302349,34.1,78272.86,0.0,-0.15905,0.0001,16.66933]
[1777033304499,34.1,78272.86,0.0,-0.15906,0.0001,16.66965]
[1777033305213,34.11,78275.07,0.0,-0.15884,0.0001,16.65512]
[1777033305940,34.11,78275.16,0.0,-0.15883,0.0001,16.6545]
[1777033306664,34.11,78275.16,0.0,-0.15883,0.0001,16.6545]
[1777033308668,34.11,78274.69,0.0,-0.15889,0.0001,16.65845]
[1777033308725,34.11,78274.69,0.0,-0.15889,0.0001,16.65845]
[1777033309274,34.11,78272.78,0.0,-0.1591,0.0001,16.67231]
[1777033311361,34.11,78273.59,0.0,-0.15902,0.0001,16.66708]
[1777033311395,34.11,78273.59,0.0,-0.15902,0.0001,16.66708]
[1777033311631,34.11,78273.59,0.0,-0.15902,0.0001,16.66708]
[1777033311698,34.11,78273.59,0.0,-0.15902,0.0001,16.66708]
[1777033311710,34.11,78273.59,0.0,-0.15902,0.0001,16.66708]
[1777033311727,34.11,78274.21,0.0,-0.15897,0.0001,16.6635]
[1777033317568,34.11,78276.31,0.0,-0.15877,0.0001,16.65045]
[1777033317652,34.12,78276.58,0.0,-0.15875,0.0001,16.64931]
[1777033320684,34.12,78276.66,0.0,-0.15875,0.0001,16.64913]
[1777033320724,34.12,78276.78,0.0,-0.15875,0.0001,16.64904]
[1777033321628,34.12,78276.78,0.0,-0.15875,0.0001,16.64904]
[1777033321666,34.12,78276.76,0.0,-0.15875,0.0001,16.64954]
[1777033327398,34.12,78286.85,0.0,-0.15774,0.0001,16.58208]
[1777033328557,34.12,78286.85,0.0,-0.15774,0.0001,16.58208]
[1777033328658,34.14,78285.39,0.0,-0.15803,0.0001,16.60117]
[1777033330145,34.14,78285.39,0.0,-0.15803,0.0001,16.60117]
[1777033330244,34.14,78285.39,0.0,-0.15803,0.0001,16.60117]
[1777033330308,34.14,78285.39,0.0,-0.15803,0.0001,16.60117]
[1777033330319,34.14,78285.39,0.0,-0.15803,0.0001,16.60117]
[1777033330400,34.14,78285.39,0.0,-0.15803,0.0001,16.60117]
[1777033330471,34.14,78280.31,0.0,-0.15855,0.0001,16.63652]
[1777033331892,34.14,78275.04,0.0,-0.15911,0.0001,16.67355]
[1777033332297,34.14,78275.04,0.0,-0.15911,0.0001,16.67355]
[1777033332506,34.14,78275.04,0.0,-0.15911,0.0001,16.67355]
[1777033332646,34.14,78275.04,0.0,-0.15911,0.0001,16.67355]
[1777033332850,34.14,78274.89,0.0,-0.15912,0.0001,16.67458]
[1777033333144,34.14,78274.89,0.0,-0.15912,0.0001,16.67458]
[1777033333310,34.14,78274.89,0.0,-0.15912,0.0001,16.67458]
[1777033333359,34.14,78274.89,0.0,-0.15912,0.0001,16.67458]
[1777033333644,34.14,78220.33,0.0,-0.16482,0.00011,17.04938]
[1777033334080,34.14,78220.33,0.0,-0.16482,0.00011,17.04938]
[1777033334636,34.14,78220.33,0.0,-0.16482,0.00011,17.04938]
[1777033334755,34.16,78239.77,0.0,-0.16286,0.0001,16.92155]
[1777033335147,34.16,78239.77,0.0,-0.16286,0.0001,16.92155]
[1777033335444,34.16,78239.77,0.0,-0.16286,0.0001,16.92155]
[1777033335534,34.16,78239.77,0.0,-0.16286,0.0001,16.92155]
[1777033335575,34.16,78243.36,0.0,-0.16249,0.0001,16.89711]
[1777033337600,34.16,78243.79,0.0,-0.16245,0.0001,16.8944]
[1777033337608,34.16,78243.79,0.0,-0.16245,0.0001,16.8944]
[1777033337622,34.16,78243.11,0.0,-0.16252,0.0001,16.8993]
[1777033340258,34.17,78246.87,0.0,-0.1622,0.0001,16.87831]
[1777033340320,34.17,78246.87,0.0,-0.1622,0.0001,16.87831]
[1777033341512,34.17,78246.87,0.0,-0.16224,0.0001,16.88084]
[1777033341611,34.17,78246.87,0.0,-0.16224,0.0001,16.88084]
[1777033341693,34.17,78246.87,0.0,-0.16224,0.0001,16.88084]
[1777033341701,34.18,78241.6,0.0,-0.16282,0.0001,16.91925]
[1777033341974,34.18,78241.6,0.0,-0.16282,0.0001,16.91925]
[1777033343452,34.18,78241.6,0.0,-0.16283,0.0001,16.91945]
[1777033343553,34.18,78236.09,0.0,-0.1634,0.0001,16.95738]
[1777033343992,34.18,78236.09,0.0,-0.1634,0.0001,16.95738]
[1777033344534,34.18,78236.09,0.0,-0.16341,0.0001,16.95752]
[1777033346048,34.18,78236.07,0.0,-0.16341,0.0001,16.95779]
[1777033351585,34.18,78240.25,0.0,-0.16295,0.0001,16.92584]
[1777033354131,34.18,78237.9,0.0,-0.16321,0.0001,16.94222]
[1777033355970,34.19,78248.93,0.0,-0.16209,0.0001,16.869]
[1777033357883,34.2,78252.88,0.0,-0.16175,0.0001,16.8468]
[1777033357953,34.2,78252.88,0.0,-0.16175,0.0001,16.8468]
[1777033360433,34.21,78254.43,0.0,-0.16166,0.0001,16.84107]
[1777033360680,34.21,78254.43,0.0,-0.16166,0.0001,16.84107]
[1777033360763,34.21,78259.86,0.0,-0.16113,0.0001,16.80623]
[1777033360903,34.21,78259.86,0.0,-0.16113,0.0001,16.80623]
[1777033362443,34.21,78259.86,0.0,-0.16114,0.0001,16.80688]
[1777033362663,34.22,78271.23,0.0,-0.15998,0.0001,16.7306]
[1777033363145,34.22,78271.23,0.0,-0.15998,0.0001,16.7306]
[1777033363653,34.22,78271.23,0.0,-0.15998,0.0001,16.7306]
[1777033366447,34.23,78262.38,0.0,-0.16095,0.0001,16.79487]
[1777033366744,34.23,78262.38,0.0,-0.16095,0.0001,16.79487]
[1777033367717,34.23,78262.21,0.0,-0.16101,0.0001,16.7989]
[1777033369929,34.24,78259.25,0.0,-0.16141,0.0001,16.82504]
[1777033369957,34.24,78259.25,0.0,-0.16141,0.0001,16.82504]
[1777033370720,34.25,78256.15,0.0,-0.16173,0.0001,16.84651]
[1777033372512,34.25,78253.48,0.0,-0.16201,0.0001,16.86501]
[1777033377802,34.25,78253.82,0.0,-0.16199,0.0001,16.86381]
[1777033379352,34.25,78251.9,0.0,-0.1622,0.0001,16.87741]
[1777033381594,34.25,78255.14,0.0,-0.16187,0.0001,16.85566]
[1777033381641,34.25,78255.14,0.0,-0.16187,0.0001,16.85566]
[1777033381799,34.25,78256.02,0.0,-0.16178,0.0001,16.84988]
[1777033386834,34.25,78254.19,0.0,-0.16199,0.0001,16.86366]
[1777033386926,34.25,78254.19,0.0,-0.16199,0.0001,16.86366]
[1777033387158,34.25,78254.19,0.0,-0.16199,0.0001,16.86366]
[1777033387836,34.25,78254.08,0.0,-0.16201,0.0001,16.86466]
[1777033391865,34.26,78266.52,0.0,-0.16073,0.0001,16.78077]
[1777033396902,34.27,78265.39,0.0,-0.16092,0.0001,16.79341]
[1777033400841,34.28,78265.09,0.0,-0.16106,0.0001,16.80241]
[1777033400913,34.29,78265.71,0.0,-0.16104,0.0001,16.80152]
[1777033405965,34.31,78265.86,0.0,-0.16114,0.0001,16.80838]
[1777033411002,34.31,78266.94,0.0,-0.16102,0.0001,16.79857]
[1777033416038,34.32,78275.88,0.0,-0.16015,0.0001,16.74075]
[1777033421558,34.34,78281.72,0.0,-0.15967,0.0001,16.70935]
[1777033422196,34.34,78280.71,0.0,-0.15984,0.0001,16.72074]
[1777033423528,34.34,78280.5,0.0,-0.15986,0.0001,16.72218]
[1777033423613,34.34,78280.5,0.0,-0.15986,0.0001,16.72218]
[1777033424282,34.35,78288.34,0.0,-0.15909,0.0001,16.67095]
[1777033424383,34.36,78297.12,0.0,-0.15823,0.0001,16.61377]
[1777033428874,34.36,78309.94,0.0,-0.15694,0.0001,16.52722]
[1777033430195,34.36,78309.94,0.0,-0.15694,0.0001,16.52722]
[1777033430266,34.36,78312.07,0.0,-0.15673,0.0001,16.51288]
[1777033436178,34.36,78321.05,0.0,-0.15584,0.0001,16.45305]
[1777033441213,34.36,78320.68,0.0,-0.15589,0.0001,16.45693]
[1777033442379,34.36,78320.68,0.0,-0.15589,0.0001,16.45693]
[1777033445681,34.37,78325.85,0.0,-0.15538,0.0001,16.4224]
[1777033445726,34.37,78328.97,0.0,-0.15507,0.0001,16.40128]
[1777033447276,34.37,78329.17,0.0,-0.15505,0.0001,16.39991]
[1777033453300,34.37,78335.3,0.0,-0.15445,0.0001,16.35936]
[1777033455729,34.37,78335.14,0.0,-0.15447,0.0001,16.36064]
[1777033455784,34.37,78335.14,0.0,-0.15447,0.0001,16.36064]
[1777033455829,34.37,78333.97,0.0,-0.1546,0.0001,16.36902]
[1777033461533,34.37,78333.0,0.0,-0.1547,0.0001,16.37647]
[1777033461752,34.37,78333.0,0.0,-0.1547,0.0001,16.37647]
[1777033461785,34.37,78333.0,0.0,-0.1547,0.0001,16.37647]
[1777033467404,34.38,78339.44,0.0,-0.15409,0.0001,16.3347]
[1777033470083,34.38,78338.8,0.0,-0.15416,0.0001,16.33966]
[1777033470132,34.38,78338.73,0.0,-0.15417,0.0001,16.34014]
[1777033475985,34.38,78340.14,0.0,-0.15402,0.0001,16.32804]
[1777033481496,34.39,78338.75,0.0,-0.15419,0.0001,16.33975]
[1777033486532,34.39,78340.86,0.0,-0.154,0.0001,16.32702]
[1777033490425,34.39,78340.67,0.0,-0.15404,0.0001,16.32934]
[1777033490560,34.39,78339.78,0.0,-0.15413,0.0001,16.33576]
[1777033495585,34.39,78339.93,0.0,-0.15413,0.0001,16.33575]
[1777033500774,34.4,78345.65,0.0,-0.15359,0.0001,16.29901]
[1777033500880,34.4,78345.65,0.0,-0.15359,0.0001,16.29901]
[1777033500933,34.4,78345.65,0.0,-0.15359,0.0001,16.29901]
[1777033500898,34.4,78338.04,0.0,-0.15436,0.0001,16.35132]
[1777033501029,34.4,78338.04,0.0,-0.15436,0.0001,16.35132]
[1777033501850,34.4,78338.04,0.0,-0.15436,0.0001,16.35132]
[1777033501854,34.41,78321.64,0.0,-0.15609,0.0001,16.46838]
[1777033502325,34.41,78321.64,0.0,-0.15609,0.0001,16.46838]
[1777033502712,34.41,78321.64,0.0,-0.15609,0.0001,16.46838]
[1777033502940,34.42,78324.27,0.0,-0.15587,0.0001,16.45399]
[1777033508686,34.46,78324.79,0.0,-0.15613,0.0001,16.47213]
[1777033513720,34.5,78327.83,0.0,-0.15605,0.0001,16.46743]
[1777033518754,34.53,78326.83,0.0,-0.15637,0.0001,16.4891]
[1777033523789,34.56,78325.59,0.0,-0.15669,0.0001,16.51151]
[1777033528825,34.59,78326.49,0.0,-0.1568,0.0001,16.51876]
[1777033533971,34.61,78325.37,0.0,-0.15704,0.0001,16.53301]
[1777033538895,34.64,78310.24,0.0,-0.15875,0.0001,16.64826]
[1777033542329,34.64,78311.95,0.0,-0.15858,0.0001,16.6369]
[1777033542365,34.64,78311.95,0.0,-0.15858,0.0001,16.6369]
[1777033542683,34.64,78311.95,0.0,-0.15858,0.0001,16.6369]
[1777033542747,34.64,78311.95,0.0,-0.15858,0.0001,16.6369]
[1777033548964,34.64,78326.55,0.0,-0.15712,0.0001,16.53887]
[1777033554000,34.64,78326.18,0.0,-0.15717,0.0001,16.54235]
[1777033559035,34.65,78327.25,0.0,-0.15713,0.0001,16.53976]
[1777033564071,34.67,78327.57,0.0,-0.15722,0.0001,16.54598]
[1777033569859,34.67,78326.37,0.0,-0.15735,0.0001,16.55536]
[1777033571686,34.67,78326.37,0.0,-0.15735,0.0001,16.55536]
[1777033577160,34.68,78323.49,0.0,-0.15767,0.0001,16.57628]
[1777033580241,34.68,78322.38,0.0,-0.15779,0.0001,16.58442]
[1777033586224,34.68,78321.1,0.0,-0.15793,0.0001,16.5943]
[1777033587532,34.68,78321.1,0.0,-0.15793,0.0001,16.5943]
[1777033587548,34.68,78321.1,0.0,-0.15793,0.0001,16.5943]
[1777033587556,34.68,78321.1,0.0,-0.15793,0.0001,16.5943]
[1777033587695,34.68,78321.1,0.0,-0.15793,0.0001,16.5943]
[1777033587905,34.68,78322.02,0.0,-0.15785,0.0001,16.58845]
[1777033588445,34.68,78299.42,0.0,-0.16014,0.0001,16.74133]
[1777033593797,34.69,78304.89,0.0,-0.15962,0.0001,16.70465]
[1777033600074,34.69,78309.6,0.0,-0.15915,0.0001,16.6732]
[1777033604229,34.69,78311.41,0.0,-0.15896,0.0001,16.66093]
[1777033606195,34.69,78314.68,0.0,-0.15863,0.0001,16.63879]
[1777033606240,34.69,78314.68,0.0,-0.15863,0.0001,16.63879]
[1777033606245,34.69,78314.68,0.0,-0.15863,0.0001,16.63879]
[1777033606387,34.69,78314.86,0.0,-0.15861,0.0001,16.63758]
[1777033612481,34.69,78317.26,0.0,-0.15837,0.0001,16.62135]
[1777033618523,34.69,78318.4,0.0,-0.15825,0.0001,16.61362]
[1777033623558,34.69,78318.41,0.0,-0.15825,0.0001,16.61342]
[1777033628594,34.69,78320.27,0.0,-0.15806,0.0001,16.60072]
[1777033634636,34.69,78322.09,0.0,-0.15787,0.0001,16.58823]
[1777033640335,34.69,78320.92,0.0,-0.15799,0.0001,16.59596]
[1777033646719,34.69,78323.97,0.0,-0.15768,0.0001,16.57496]
[1777033651757,34.69,78323.8,0.0,-0.15766,0.0001,16.57185]
[1777033656801,34.69,78316.24,0.0,-0.15842,0.0001,16.6226]
[1777033661188,34.69,78315.86,0.0,-0.15845,0.0001,16.62462]
[1777033661829,34.69,78315.86,0.0,-0.15845,0.0001,16.62448]
[1777033663760,34.68,78316.16,0.0,-0.15842,0.0001,16.62232]
[1777033663815,34.68,78316.16,0.0,-0.15842,0.0001,16.62232]
[1777033663861,34.68,78301.54,0.0,-0.1599,0.0001,16.72106]
[1777033664702,34.68,78301.54,0.0,-0.1599,0.0001,16.72106]
[1777033664730,34.68,78301.54,0.0,-0.1599,0.0001,16.72106]
[1777033664849,34.68,78301.54,0.0,-0.1599,0.0001,16.721]
[1777033665567,34.68,78301.54,0.0,-0.1599,0.0001,16.721]
[1777033665605,34.68,78301.54,0.0,-0.1599,0.0001,16.721]
[1777033665855,34.68,78296.14,0.0,-0.16045,0.0001,16.75741]
[1777033668952,34.68,78295.39,0.0,-0.16052,0.0001,16.76185]
[1777033669014,34.68,78295.39,0.0,-0.16052,0.0001,16.76185]
[1777033669086,34.68,78294.35,0.0,-0.16062,0.0001,16.76858]
[1777033670643,34.68,78294.35,0.0,-0.16061,0.0001,16.76826]
[1777033670673,34.68,78294.35,0.0,-0.16061,0.0001,16.76826]
[1777033670895,34.68,78294.63,0.0,-0.16058,0.0001,16.76606]
[1777033677939,34.68,78293.11,0.0,-0.16071,0.0001,16.77427]
[1777033681971,34.67,78280.79,0.0,-0.16196,0.0001,16.85672]
[1777033687006,34.67,78278.12,0.0,-0.16223,0.0001,16.87425]
[1777033689619,34.67,78271.53,0.0,-0.1629,0.0001,16.91878]
[1777033690029,34.67,78269.12,0.0,-0.16315,0.0001,16.93502]
[1777033691474,34.67,78268.11,0.0,-0.16326,0.0001,16.94178]
[1777033695719,34.67,78264.69,0.0,-0.16361,0.0001,16.96461]
[1777033696068,34.67,78264.43,0.0,-0.16363,0.0001,16.96629]
[1777033704125,34.67,78265.33,0.0,-0.16353,0.0001,16.95967]
[1777033704664,34.67,78265.33,0.0,-0.16353,0.0001,16.95967]
[1777033704726,34.67,78265.33,0.0,-0.16353,0.0001,16.95967]
[1777033709909,34.67,78265.74,0.0,-0.16348,0.0001,16.95658]
[1777033709936,34.67,78265.74,0.0,-0.16348,0.0001,16.95658]
[1777033709946,34.67,78265.74,0.0,-0.16348,0.0001,16.95658]
[1777033710838,34.67,78265.92,0.0,-0.16346,0.0001,16.9553]
[1777033711741,34.67,78267.6,0.0,-0.16326,0.0001,16.93984]
[1777033712035,34.67,78267.6,0.0,-0.16326,0.0001,16.93984]
[1777033717618,34.67,78268.37,0.0,-0.16317,0.0001,16.93397]
[1777033717686,34.67,78268.37,0.0,-0.16317,0.0001,16.93397]
[1777033718146,34.67,78268.37,0.0,-0.16317,0.0001,16.93397]
[1777033718230,34.67,78268.37,0.0,-0.16316,0.0001,16.93324]
[1777033720360,34.67,78269.16,0.0,-0.16308,0.0001,16.9279]
[1777033720389,34.67,78269.16,0.0,-0.16308,0.0001,16.9279]
[1777033720920,34.66,78269.16,0.0,-0.16306,0.0001,16.9265]
[1777033727754,34.66,78269.82,0.0,-0.16297,0.0001,16.92085]
[1777033727800,34.66,78269.82,0.0,-0.16297,0.0001,16.92085]
[1777033727900,34.66,78269.57,0.0,-0.16298,0.0001,16.9211]
[1777033733222,34.66,78271.36,0.0,-0.16278,0.0001,16.90805]
[1777033733268,34.65,78271.04,0.0,-0.1628,0.0001,16.90931]
[1777033734093,34.65,78271.22,0.0,-0.16277,0.0001,16.90765]
[1777033739370,34.65,78264.98,0.0,-0.1634,0.0001,16.94859]
[1777033744408,34.65,78265.17,0.0,-0.16336,0.0001,16.9461]
[1777033751131,34.64,78267.35,0.0,-0.16312,0.0001,16.93001]
[1777033756216,34.64,78267.45,0.0,-0.1631,0.0001,16.92901]
[1777033756328,34.64,78266.89,0.0,-0.16315,0.0001,16.93248]
[1777033756363,34.64,78266.89,0.0,-0.16315,0.0001,16.93248]
[1777033756493,34.64,78266.59,0.0,-0.16318,0.0001,16.93436]
[1777033758441,34.64,78267.97,0.0,-0.16304,0.0001,16.92486]
[1777033758573,34.64,78267.97,0.0,-0.16304,0.0001,16.92486]
[1777033758617,34.64,78273.06,0.0,-0.1625,0.0001,16.88991]
[1777033763646,34.64,78276.23,0.0,-0.16214,0.0001,16.86615]
[1777033769584,34.63,78277.74,0.0,-0.16195,0.0001,16.85326]
[1777033778647,34.62,78284.85,0.0,-0.16113,0.0001,16.7975]
[1777033783685,34.62,78288.99,0.0,-0.16068,0.0001,16.76716]
[1777033788717,34.61,78288.85,0.0,-0.16066,0.0001,16.7662]
[1777033793757,34.61,78288.7,0.0,-0.16065,0.0001,16.76528]
[1777033799795,34.6,78288.83,0.0,-0.1606,0.0001,16.76207]
[1777033805183,34.6,78292.92,0.0,-0.16016,0.0001,16.73286]
[1777033810875,34.6,78290.59,0.0,-0.16036,0.0001,16.74608]
[1777033815888,34.59,78290.29,0.0,-0.16037,0.0001,16.74667]
[1777033817920,34.59,78273.07,0.0,-0.16212,0.0001,16.86214]
[1777033820175,34.59,78272.34,0.0,-0.16219,0.0001,16.86658]
[1777033820222,34.59,78272.34,0.0,-0.16219,0.0001,16.86658]
[1777033820299,34.59,78270.76,0.0,-0.16235,0.0001,16.87678]
[1777033821417,34.59,78270.76,0.0,-0.16234,0.0001,16.87627]
[1777033821459,34.59,78270.76,0.0,-0.16234,0.0001,16.87627]
[1777033821948,34.59,78269.7,0.0,-0.16244,0.0001,16.88294]
[1777033825465,34.58,78270.44,0.0,-0.16234,0.0001,16.8764]
[1777033825525,34.58,78270.44,0.0,-0.16234,0.0001,16.8764]
[1777033826090,34.58,78270.44,0.0,-0.16234,0.0001,16.8764]
[1777033826133,34.58,78270.44,0.0,-0.16234,0.0001,16.8764]
[1777033826203,34.58,78267.54,0.0,-0.16264,0.0001,16.89554]
[1777033826563,34.58,78267.54,0.0,-0.16264,0.0001,16.89554]
[1777033826612,34.58,78267.54,0.0,-0.16264,0.0001,16.89554]
[1777033827109,34.58,78267.54,0.0,-0.16264,0.0001,16.89554]
[1777033827142,34.58,78267.54,0.0,-0.16264,0.0001,16.89554]
[1777033830011,34.58,78255.06,0.0,-0.1639,0.0001,16.97817]
[1777033832144,34.58,78257.29,0.0,-0.16363,0.0001,16.95862]
[1777033832240,34.58,78255.96,0.0,-0.16377,0.0001,16.96723]
[1777033838065,34.57,78260.26,0.0,-0.16328,0.0001,16.93541]
[1777033842943,34.56,78261.98,0.0,-0.16307,0.0001,16.92143]
[1777033843001,34.56,78261.98,0.0,-0.16307,0.0001,16.92143]
[1777033843098,34.56,78262.05,0.0,-0.16305,0.0001,16.92037]
[1777033844274,34.56,78262.05,0.0,-0.16305,0.0001,16.92037]
[1777033845111,34.56,78261.94,0.0,-0.16305,0.0001,16.91995]
[1777033850145,34.55,78261.8,0.0,-0.16302,0.0001,16.91798]
[1777033855181,34.55,78262.21,0.0,-0.16293,0.0001,16.91247]
[1777033860222,34.54,78269.02,0.0,-0.16219,0.0001,16.86364]
[1777033863879,34.54,78277.49,0.0,-0.1613,0.0001,16.805]
[1777033867504,34.54,78283.45,0.0,-0.16066,0.0001,16.76316]
[1777033868671,34.54,78283.45,0.0,-0.16066,0.0001,16.76285]
[1777033868718,34.54,78283.45,0.0,-0.16066,0.0001,16.76285]
[1777033869278,34.54,78283.57,0.0,-0.16064,0.0001,16.76175]
[1777033870753,34.53,78283.89,0.0,-0.16061,0.0001,16.75928]
[1777033871293,34.53,78283.57,0.0,-0.16064,0.0001,16.76116]
[1777033875186,34.53,78283.46,0.0,-0.16063,0.0001,16.76105]
[1777033876827,34.53,78281.19,0.0,-0.16086,0.0001,16.77589]
[1777033877252,34.53,78281.19,0.0,-0.16086,0.0001,16.77589]
[1777033882370,34.53,78270.56,0.0,-0.16192,0.0001,16.84594]
[1777033887404,34.52,78271.28,0.0,-0.16182,0.0001,16.83912]
[1777033892440,34.52,78269.97,0.0,-0.1619,0.0001,16.84211]
[1777033897474,34.51,78268.66,0.0,-0.16201,0.0001,16.84919]
[1777033902779,34.51,78267.84,0.0,-0.16207,0.0001,16.85304]
[1777033902968,34.51,78267.84,0.0,-0.16207,0.0001,16.85304]
[1777033903182,34.51,78267.84,0.0,-0.16207,0.0001,16.85304]
[1777033903219,34.51,78267.37,0.0,-0.16211,0.0001,16.85589]
[1777033903723,34.51,78267.37,0.0,-0.16211,0.0001,16.85589]
[1777033903775,34.51,78267.37,0.0,-0.16211,0.0001,16.85589]
[1777033904165,34.51,78274.73,0.0,-0.16135,0.0001,16.80554]
[1777033904581,34.51,78274.73,0.0,-0.16135,0.0001,16.80554]
[1777033904600,34.51,78274.73,0.0,-0.16135,0.0001,16.80554]
[1777033904642,34.51,78274.73,0.0,-0.16135,0.0001,16.80554]
[1777033904743,34.51,78274.59,0.0,-0.16136,0.0001,16.80649]
[1777033910566,34.51,78274.04,0.0,-0.16139,0.0001,16.80851]
[1777033915604,34.5,78274.35,0.0,-0.16134,0.0001,16.80494]
[1777033920640,34.5,78269.66,0.0,-0.1618,0.0001,16.83521]
[1777033925724,34.49,78259.47,0.0,-0.16283,0.0001,16.90265]
[1777033929401,34.49,78248.39,0.0,-0.16396,0.0001,16.97619]
[1777033933573,34.49,78245.91,0.0,-0.16419,0.0001,16.99147]
[1777033933585,34.49,78245.91,0.0,-0.16419,0.0001,16.99147]
[1777033933601,34.49,78245.91,0.0,-0.16419,0.0001,16.99147]
[1777033933786,34.49,78245.49,0.0,-0.16423,0.0001,16.99378]
[1777033939771,34.48,78245.1,0.0,-0.16422,0.0001,16.99316]
[1777033941529,34.48,78244.8,0.0,-0.16424,0.0001,16.99465]
[1777033941813,34.48,78244.8,0.0,-0.16424,0.0001,16.99465]
[1777033941843,34.48,78246.56,0.0,-0.16405,0.0001,16.98213]
[1777033945255,34.47,78247.57,0.0,-0.16393,0.0001,16.97415]
[1777033945333,34.47,78242.89,0.0,-0.1644,0.0001,17.00487]
[1777033945752,34.47,78242.89,0.0,-0.1644,0.0001,17.00487]
[1777033946958,34.47,78242.35,0.0,-0.16446,0.0001,17.00854]
[1777033947001,34.47,78242.35,0.0,-0.16446,0.0001,17.00854]
[1777033947144,34.47,78242.35,0.0,-0.16446,0.0001,17.00854]
[1777033947933,34.47,78246.14,0.0,-0.16404,0.0001,16.98158]
[1777033947946,34.47,78246.14,0.0,-0.16404,0.0001,16.98158]
[1777033948414,34.47,78246.14,0.0,-0.16404,0.0001,16.98158]
[1777033949055,34.47,78246.36,0.0,-0.16401,0.0001,16.97951]
[1777033949122,34.47,78246.36,0.0,-0.16401,0.0001,16.97951]
[1777033949133,34.47,78246.36,0.0,-0.16401,0.0001,16.97951]
[1777033949155,34.47,78247.1,0.0,-0.16393,0.0001,16.9739]
[1777033955088,34.46,78243.57,0.0,-0.16422,0.0001,16.99092]
[1777033955900,34.46,78242.06,0.0,-0.16437,0.0001,17.00057]
[1777033955949,34.46,78247.31,0.0,-0.16381,0.0001,16.96422]
[1777033962369,34.45,78247.85,0.0,-0.16371,0.0001,16.95758]
[1777033962814,34.45,78248.45,0.0,-0.16364,0.0001,16.95291]
[1777033963098,34.45,78248.45,0.0,-0.16364,0.0001,16.95291]
[1777033964693,34.45,78249.03,0.0,-0.16356,0.0001,16.94778]
[1777033964946,34.45,78249.68,0.0,-0.16349,0.0001,16.94278]
[1777033965918,34.45,78249.68,0.0,-0.16349,0.0001,16.94278]
[1777033965987,34.44,78250.46,0.0,-0.1634,0.0001,16.93689]
[1777033966587,34.44,78250.46,0.0,-0.1634,0.0001,16.93689]
[1777033966961,34.44,78250.46,0.0,-0.16339,0.0001,16.93632]
[1777033971997,34.44,78248.76,0.0,-0.16352,0.0001,16.945]
[1777033972679,34.44,78248.76,0.0,-0.16352,0.0001,16.945]
[1777033973004,34.44,78249.6,0.0,-0.16343,0.0001,16.93871]
[1777033976026,34.43,78250.83,0.0,-0.16328,0.0001,16.92919]
[1777033976127,34.43,78250.81,0.0,-0.16327,0.0001,16.92875]
[1777033981582,34.43,78250.05,0.0,-0.16332,0.0001,16.93163]
[1777033982934,34.43,78249.32,0.0,-0.16339,0.0001,16.93602]
[1777033983074,34.42,78250.5,0.0,-0.16325,0.0001,16.92716]
[1777033986089,34.42,78252.22,0.0,-0.16306,0.0001,16.91466]
[1777033986421,34.42,78257.99,0.0,-0.16245,0.0001,16.87497]
[1777033990882,34.42,78265.0,0.0,-0.1617,0.0001,16.82545]
[1777033991930,34.42,78268.62,0.0,-0.16132,0.0001,16.80038]
[1777033992076,34.42,78268.62,0.0,-0.16132,0.0001,16.80038]
[1777033993146,34.42,78280.63,0.0,-0.16007,0.0001,16.71785]
[1777033998178,34.41,78280.91,0.0,-0.16002,0.0001,16.7146]
[1777034003214,34.41,78272.4,0.0,-0.16088,0.0001,16.77116]
[1777034008249,34.41,78270.65,0.0,-0.16103,0.0001,16.7813]
[1777034013284,34.4,78271.64,0.0,-0.16087,0.0001,16.76872]
[1777034018320,34.4,78268.11,0.0,-0.16121,0.0001,16.79089]
[1777034023300,34.39,78265.73,0.0,-0.16144,0.0001,16.80556]
[1777034023374,34.39,78257.73,0.0,-0.16226,0.0001,16.85965]
[1777034024093,34.39,78257.73,0.0,-0.16226,0.0001,16.85965]
[1777034024361,34.39,78257.73,0.0,-0.16225,0.0001,16.85919]
[1777034025115,34.39,78257.73,0.0,-0.16225,0.0001,16.85919]
[1777034025368,34.39,78257.83,0.0,-0.16224,0.0001,16.85806]
[1777034025559,34.39,78257.83,0.0,-0.16224,0.0001,16.85806]
[1777034026377,34.39,78257.37,0.0,-0.16228,0.0001,16.86074]
[1777034031410,34.39,78258.11,0.0,-0.16217,0.0001,16.85358]
[1777034032733,34.38,78257.49,0.0,-0.16223,0.0001,16.85737]
[1777034033424,34.38,78257.32,0.0,-0.16224,0.0001,16.85808]
[1777034033608,34.38,78257.32,0.0,-0.16224,0.0001,16.85808]
[1777034034430,34.38,78253.1,0.0,-0.16267,0.0001,16.88641]
[1777034034700,34.38,78253.1,0.0,-0.16267,0.0001,16.88641]
[1777034035438,34.38,78253.0,0.0,-0.16267,0.0001,16.88661]
[1777034038719,34.38,78253.36,0.0,-0.16261,0.0001,16.88274]
[1777034039466,34.38,78253.48,0.0,-0.1626,0.0001,16.88146]
[1777034042812,34.37,78256.55,0.0,-0.16226,0.0001,16.85915]
[1777034043495,34.37,78255.74,0.0,-0.16233,0.0001,16.86426]
[1777034044227,34.37,78255.74,0.0,-0.16233,0.0001,16.86426]
[1777034044500,34.37,78255.81,0.0,-0.16232,0.0001,16.86336]
[1777034047677,34.37,78251.94,0.0,-0.1627,0.0001,16.8885]
[1777034048529,34.37,78251.42,0.0,-0.16275,0.0001,16.89161]
[1777034051575,34.37,78252.11,0.0,-0.16266,0.0001,16.88557]
[1777034052557,34.37,78252.26,0.0,-0.16264,0.0001,16.88411]
[1777034054571,34.36,78252.05,0.0,-0.16265,0.0001,16.88512]
[1777034055579,34.36,78253.04,0.0,-0.16254,0.0001,16.87751]
[1777034060484,34.36,78249.88,0.0,-0.16285,0.0001,16.8982]
[1777034061815,34.36,78246.05,0.0,-0.16323,0.0001,16.92295]
[1777034061910,34.36,78241.92,0.0,-0.16366,0.0001,16.95066]
[1777034063009,34.36,78241.92,0.0,-0.16366,0.0001,16.95066]
[1777034063863,34.35,78244.32,0.0,-0.1634,0.0001,16.93356]
[1777034064246,34.35,78245.14,0.0,-0.16331,0.0001,16.92761]
[1777034067960,34.35,78243.41,0.0,-0.16347,0.0001,16.93833]
[1777034068089,34.35,78243.41,0.0,-0.16347,0.0001,16.93833]
[1777034068155,34.35,78243.41,0.0,-0.16347,0.0001,16.93833]
[1777034068168,34.35,78241.36,0.0,-0.16368,0.0001,16.95194]
[1777034073392,34.35,78238.14,0.0,-0.16395,0.0001,16.96713]
[1777034079048,34.34,78232.89,0.0,-0.16447,0.00011,17.00086]
[1777034079678,34.34,78225.95,0.0,-0.16519,0.00011,17.04741]
[1777034079774,34.34,78223.74,0.0,-0.16542,0.00011,17.06249]
[1777034081680,34.34,78223.74,0.0,-0.16541,0.00011,17.06203]
[1777034082218,34.34,78223.74,0.0,-0.16541,0.00011,17.06203]
[1777034082262,34.34,78223.74,0.0,-0.16541,0.00011,17.06203]
[1777034082327,34.34,78223.74,0.0,-0.16541,0.00011,17.06203]
[1777034082424,34.34,78209.77,0.0,-0.16688,0.00011,17.15673]
[1777034084262,34.34,78210.92,0.0,-0.16675,0.00011,17.1485]
[1777034084329,34.33,78211.23,0.0,-0.16672,0.00011,17.14602]
[1777034089831,34.33,78213.94,0.0,-0.1664,0.00011,17.12581]
[1777034094870,34.33,78214.82,0.0,-0.16628,0.00011,17.11815]
[1777034099901,34.32,78220.4,0.0,-0.16567,0.00011,17.07877]
[1777034100744,34.32,78220.4,0.0,-0.16567,0.00011,17.07877]
[1777034101628,34.32,78222.21,0.0,-0.16547,0.00011,17.06588]
[1777034106951,34.32,78218.09,0.0,-0.16589,0.00011,17.09265]
[1777034108302,34.32,78218.09,0.0,-0.16589,0.00011,17.09265]
[1777034108402,34.32,78219.44,0.0,-0.16574,0.00011,17.08303]
[1777034111193,34.31,78220.28,0.0,-0.16562,0.00011,17.07528]
[1777034111458,34.31,78220.28,0.0,-0.16562,0.00011,17.07528]
[1777034111628,34.31,78220.28,0.0,-0.16562,0.00011,17.07528]
[1777034112680,34.31,78218.55,0.0,-0.16575,0.00011,17.08313]
[1777034112868,34.31,78218.55,0.0,-0.16575,0.00011,17.08313]
[1777034112897,34.31,78218.55,0.0,-0.16575,0.00011,17.08313]
[1777034112993,34.3,78214.06,0.0,-0.16619,0.00011,17.11157]
[1777034117057,34.28,78215.79,0.0,-0.16589,0.00011,17.09185]
[1777034117115,34.28,78215.79,0.0,-0.16589,0.00011,17.09185]
[1777034117537,34.28,78216.88,0.0,-0.16576,0.00011,17.08389]
[1777034122031,34.28,78218.42,0.0,-0.16559,0.00011,17.07259]
[1777034124072,34.28,78231.88,0.0,-0.16416,0.00011,16.97984]
[1777034124883,34.28,78231.88,0.0,-0.16416,0.00011,16.97984]
[1777034125079,34.28,78231.29,0.0,-0.16422,0.00011,16.98372]
[1777034128019,34.28,78232.43,0.0,-0.16409,0.00011,16.97559]
[1777034128645,34.28,78232.43,0.0,-0.16409,0.00011,16.97559]
[1777034128669,34.28,78232.81,0.0,-0.16405,0.00011,16.97266]
[1777034133888,34.28,78234.91,0.0,-0.16379,0.00011,16.95342]
[1777034139178,34.27,78238.98,0.0,-0.16334,0.0001,16.92456]
[1777034144213,34.27,78244.6,0.0,-0.16274,0.0001,16.88506]
[1777034149554,34.27,78249.07,0.0,-0.16226,0.0001,16.85335]
[1777034149711,34.27,78249.92,0.0,-0.16216,0.0001,16.84726]
[1777034151070,34.27,78249.92,0.0,-0.16216,0.0001,16.847]
[1777034151150,34.27,78249.92,0.0,-0.16216,0.0001,16.847]
[1777034151158,34.27,78249.92,0.0,-0.16216,0.0001,16.847]
[1777034151163,34.27,78249.92,0.0,-0.16216,0.0001,16.847]
[1777034151280,34.26,78259.78,0.0,-0.16109,0.0001,16.77679]
[1777034152027,34.26,78259.78,0.0,-0.16109,0.0001,16.77679]
[1777034152083,34.26,78259.78,0.0,-0.16109,0.0001,16.77679]
[1777034152392,34.26,78259.39,0.0,-0.16111,0.0001,16.7778]
[1777034153384,34.26,78259.39,0.0,-0.16111,0.0001,16.7778]
[1777034153461,34.26,78258.84,0.0,-0.16116,0.0001,16.7814]
[1777034153712,34.26,78258.84,0.0,-0.16116,0.0001,16.7814]
[1777034154943,34.26,78258.19,0.0,-0.16123,0.0001,16.78568]
[1777034155739,34.26,78257.42,0.0,-0.16131,0.0001,16.79077]
[1777034157456,34.25,78257.42,0.0,-0.16128,0.0001,16.78893]
[1777034157485,34.25,78257.23,0.0,-0.1613,0.0001,16.79005]
[1777034158485,34.25,78257.23,0.0,-0.1613,0.0001,16.79005]
[1777034158577,34.25,78257.23,0.0,-0.1613,0.0001,16.79005]
[1777034158676,34.25,78257.29,0.0,-0.16129,0.0001,16.78946]
[1777034159407,34.25,78268.69,0.0,-0.1601,0.0001,16.71111]
[1777034164363,34.25,78281.08,0.0,-0.1588,0.0001,16.62515]
[1777034169397,34.25,78272.52,0.0,-0.15968,0.0001,16.68337]
[1777034174434,34.25,78273.12,0.0,-0.15961,0.0001,16.67891]
[1777034180622,34.25,78269.21,0.0,-0.16001,0.0001,16.7053]
[1777034186516,34.25,78269.54,0.0,-0.15997,0.0001,16.7023]
[1777034189489,34.25,78267.81,0.0,-0.16014,0.0001,16.71399]
[1777034189548,34.25,78267.81,0.0,-0.16014,0.0001,16.71399]
[1777034196586,34.24,78268.48,0.0,-0.16004,0.0001,16.70491]
[1777034200548,34.24,78263.22,0.0,-0.16058,0.0001,16.74081]
[1777034200616,34.24,78263.22,0.0,-0.16058,0.0001,16.74081]
[1777034200646,34.24,78263.22,0.0,-0.16058,0.0001,16.74081]
[1777034200740,34.24,78242.62,0.0,-0.16273,0.0001,16.88183]
[1777034206667,34.24,78248.87,0.0,-0.16206,0.0001,16.83782]
[1777034211427,34.24,78251.75,0.0,-0.16174,0.0001,16.81716]
[1777034211579,34.24,78251.75,0.0,-0.16174,0.0001,16.81716]
[1777034212769,34.24,78253.12,0.0,-0.1616,0.0001,16.80755]
[1777034213615,34.24,78258.76,0.0,-0.16101,0.0001,16.76868]
[1777034213683,34.24,78258.76,0.0,-0.16101,0.0001,16.76868]
[1777034213712,34.24,78258.76,0.0,-0.16101,0.0001,16.76868]
[1777034214441,34.24,78261.44,0.0,-0.16073,0.0001,16.75015]
[1777034214723,34.24,78262.03,0.0,-0.16066,0.0001,16.74596]
[1777034216224,34.24,78261.68,0.0,-0.1607,0.0001,16.74822]
[1777034216527,34.24,78261.68,0.0,-0.1607,0.0001,16.74822]
[1777034216739,34.24,78261.79,0.0,-0.16068,0.0001,16.74733]
[1777034217292,34.24,78261.79,0.0,-0.16068,0.0001,16.74733]
[1777034217887,34.24,78259.15,0.0,-0.16096,0.0001,16.76529]
[1777034218534,34.24,78259.15,0.0,-0.16096,0.0001,16.76529]
[1777034218752,34.24,78258.49,0.0,-0.16102,0.0001,16.76967]
[1777034218792,34.24,78258.49,0.0,-0.16102,0.0001,16.76967]
[1777034219759,34.24,78257.72,0.0,-0.1611,0.0001,16.77479]
[1777034223860,34.23,78254.56,0.0,-0.16142,0.0001,16.79575]
[1777034223944,34.23,78254.56,0.0,-0.16142,0.0001,16.79575]
[1777034224641,34.23,78254.56,0.0,-0.16142,0.0001,16.79575]
[1777034224739,34.23,78253.0,0.0,-0.16158,0.0001,16.80627]
[1777034227817,34.23,78241.8,0.0,-0.16274,0.0001,16.88228]
[1777034232852,34.23,78235.07,0.0,-0.16342,0.00011,16.92708]
[1777034238732,34.23,78225.09,0.0,-0.16446,0.00011,16.99465]
[1777034244600,34.22,78231.52,0.0,-0.16372,0.00011,16.94639]
[1777034248365,34.22,78231.81,0.0,-0.16369,0.00011,16.94397]
[1777034248437,34.22,78231.81,0.0,-0.16369,0.00011,16.94397]
[1777034248460,34.22,78226.95,0.0,-0.16419,0.00011,16.9768]
[1777034248951,34.22,78226.95,0.0,-0.16419,0.00011,16.9768]
[1777034249009,34.22,78226.95,0.0,-0.16419,0.00011,16.9768]
[1777034249036,34.22,78226.95,0.0,-0.16419,0.00011,16.9768]
[1777034249077,34.22,78226.95,0.0,-0.16419,0.00011,16.9768]
[1777034249112,34.22,78226.95,0.0,-0.16419,0.00011,16.9768]
[1777034249215,34.22,78213.91,0.0,-0.16557,0.00011,17.06612]
[1777034251168,34.22,78207.23,0.0,-0.16627,0.00011,17.1116]
[1777034251454,34.21,78206.75,0.0,-0.16628,0.00011,17.11005]
[1777034256927,34.21,78200.77,0.0,-0.16691,0.00011,17.14996]
[1777034262633,34.21,78196.45,0.0,-0.16733,0.00011,17.17738]
[1777034263084,34.21,78196.33,0.0,-0.16734,0.00011,17.17777]
[1777034263230,34.21,78196.33,0.0,-0.16734,0.00011,17.17777]
[1777034263256,34.21,78196.33,0.0,-0.16734,0.00011,17.17777]
[1777034263324,34.21,78199.44,0.0,-0.16701,0.00011,17.15648]
[1777034266808,34.2,78208.0,0.0,-0.16608,0.00011,17.09705]
[1777034270395,34.2,78215.71,0.0,-0.16525,0.00011,17.04321]
[1777034270704,34.2,78215.1,0.0,-0.16531,0.00011,17.04696]
[1777034271413,34.2,78215.1,0.0,-0.16531,0.00011,17.04696]
[1777034271453,34.2,78215.1,0.0,-0.16531,0.00011,17.04696]
[1777034271744,34.2,78212.7,0.0,-0.16556,0.00011,17.06318]
[1777034273351,34.2,78212.93,0.0,-0.16553,0.00011,17.06137]
[1777034273371,34.2,78212.93,0.0,-0.16553,0.00011,17.06137]
[1777034273458,34.2,78212.03,0.0,-0.16562,0.00011,17.0673]
[1777034279192,34.2,78213.63,0.0,-0.16544,0.00011,17.05527]
[1777034284226,34.2,78214.84,0.0,-0.1653,0.00011,17.04596]
[1777034285099,34.2,78214.84,0.0,-0.1653,0.00011,17.04596]
[1777034285186,34.2,78214.84,0.0,-0.1653,0.00011,17.04596]
[1777034285652,34.2,78214.84,0.0,-0.1653,0.00011,17.04596]
[1777034285753,34.19,78212.95,0.0,-0.16549,0.00011,17.05856]
[1777034285997,34.19,78212.95,0.0,-0.16549,0.00011,17.05856]
[1777034286057,34.19,78212.95,0.0,-0.16549,0.00011,17.05856]
[1777034286123,34.19,78212.95,0.0,-0.16549,0.00011,17.05856]
[1777034286267,34.19,78212.95,0.0,-0.16549,0.00011,17.05856]
[1777034287225,34.19,78209.73,0.0,-0.16583,0.00011,17.08062]
[1777034287684,34.19,78209.73,0.0,-0.16583,0.00011,17.08062]
[1777034287705,34.19,78208.89,0.0,-0.16591,0.00011,17.08594]
[1777034289368,34.19,78208.89,0.0,-0.16591,0.00011,17.08594]
[1777034289709,34.19,78208.89,0.0,-0.16591,0.00011,17.08594]
[1777034289811,34.19,78210.31,0.0,-0.16576,0.00011,17.07571]
[1777034295308,34.19,78211.01,0.0,-0.16566,0.00011,17.06943]
[1777034300346,34.19,78205.79,0.0,-0.1662,0.00011,17.10427]
[1777034302672,34.19,78206.87,0.0,-0.16608,0.00011,17.09671]
[1777034302730,34.19,78206.87,0.0,-0.16608,0.00011,17.09671]
[1777034302831,34.19,78206.4,0.0,-0.16613,0.00011,17.09975]
[1777034303397,34.19,78206.4,0.0,-0.16613,0.00011,17.09975]
[1777034303457,34.19,78206.4,0.0,-0.16613,0.00011,17.09975]
[1777034303688,34.19,78204.73,0.0,-0.16631,0.00011,17.11102]
[1777034307394,34.19,78194.17,0.0,-0.16743,0.00011,17.18322]
[1777034312425,34.19,78190.47,0.0,-0.16779,0.00011,17.20424]
[1777034315708,34.19,78191.14,0.0,-0.16772,0.00011,17.1996]
[1777034315761,34.19,78190.77,0.0,-0.16776,0.00011,17.20202]
[1777034318377,34.18,78191.15,0.0,-0.16771,0.00011,17.1993]
[1777034318475,34.18,78191.25,0.0,-0.1677,0.00011,17.19856]
[1777034320406,34.18,78191.25,0.0,-0.1677,0.00011,17.1985]
[1777034320437,34.18,78191.45,0.0,-0.16768,0.00011,17.19706]
[1777034321814,34.18,78191.45,0.0,-0.16768,0.00011,17.19706]
[1777034322458,34.18,78191.45,0.0,-0.16768,0.00011,17.19706]
[1777034323649,34.18,78191.45,0.0,-0.16768,0.00011,17.19694]
[1777034323750,34.18,78196.56,0.0,-0.16713,0.00011,17.16187]
[1777034327568,34.18,78202.0,0.0,-0.16655,0.00011,17.12442]
[1777034328236,34.18,78204.17,0.0,-0.16631,0.00011,17.10939]
[1777034330412,34.18,78207.0,0.0,-0.16601,0.00011,17.08961]
[1777034330552,34.18,78209.97,0.0,-0.16569,0.00011,17.0691]
[1777034335466,34.18,78214.06,0.0,-0.16525,0.00011,17.04056]
[1777034335817,34.18,78214.06,0.0,-0.16525,0.00011,17.04056]
[1777034336507,34.18,78212.13,0.0,-0.16545,0.00011,17.05369]
[1777034336594,34.18,78212.13,0.0,-0.16544,0.00011,17.0527]
[1777034337921,34.18,78211.83,0.0,-0.16545,0.00011,17.05379]
[1777034344650,34.18,78209.48,0.0,-0.16569,0.00011,17.06926]
[1777034347923,34.17,78209.1,0.0,-0.16573,0.00011,17.07161]
[1777034347964,34.17,78209.1,0.0,-0.16573,0.00011,17.07161]
[1777034348677,34.17,78208.6,0.0,-0.16578,0.00011,17.07496]
[1777034354719,34.17,78206.94,0.0,-0.16595,0.00011,17.08584]
[1777034359756,34.17,78203.77,0.0,-0.16628,0.00011,17.10688]
[1777034364882,34.17,78203.08,0.0,-0.16634,0.00011,17.11082]
[1777034370399,34.17,78202.11,0.0,-0.16644,0.00011,17.11754]
[1777034370519,34.17,78202.11,0.0,-0.16644,0.00011,17.11754]
[1777034370772,34.17,78202.11,0.0,-0.16644,0.00011,17.11754]
[1777034373701,34.17,78208.83,0.0,-0.1657,0.00011,17.06712]
[1777034374292,34.17,78208.92,0.0,-0.16569,0.00011,17.06655]
[1777034374351,34.17,78208.92,0.0,-0.16569,0.00011,17.06655]
[1777034374419,34.17,78208.92,0.0,-0.16569,0.00011,17.06655]
[1777034374943,34.17,78208.92,0.0,-0.16569,0.00011,17.06655]
[1777034375051,34.17,78209.16,0.0,-0.16566,0.00011,17.06494]
[1777034375454,34.17,78209.16,0.0,-0.16566,0.00011,17.06494]
[1777034375964,34.17,78210.74,0.0,-0.16549,0.00011,17.05415]
[1777034376059,34.17,78210.74,0.0,-0.16549,0.00011,17.05415]
[1777034376093,34.17,78210.74,0.0,-0.16549,0.00011,17.05415]
[1777034376123,34.17,78210.74,0.0,-0.16549,0.00011,17.05415]
[1777034377210,34.17,78210.74,0.0,-0.16549,0.00011,17.05415]
[1777034377668,34.17,78210.74,0.0,-0.16549,0.00011,17.05415]
[1777034377669,34.17,78210.74,0.0,-0.1655,0.00011,17.05427]
[1777034379273,34.17,78210.74,0.0,-0.1655,0.00011,17.05433]
[1777034379896,34.17,78209.59,0.0,-0.16562,0.00011,17.06228]
[1777034380763,34.17,78209.59,0.0,-0.16562,0.00011,17.06228]
[1777034384722,34.17,78209.05,0.0,-0.16568,0.00011,17.06607]
[1777034384781,34.17,78209.05,0.0,-0.16568,0.00011,17.06607]
[1777034384846,34.17,78209.05,0.0,-0.16568,0.00011,17.0662]
[1777034385183,34.17,78209.05,0.0,-0.16568,0.00011,17.0662]
[1777034385336,34.17,78209.05,0.0,-0.16568,0.00011,17.0662]
[1777034385340,34.17,78209.05,0.0,-0.16568,0.00011,17.0662]
[1777034385939,34.17,78209.05,0.0,-0.16568,0.00011,17.06624]
[1777034387259,34.17,78209.46,0.0,-0.16564,0.00011,17.06347]
[1777034387279,34.17,78209.46,0.0,-0.16564,0.00011,17.06347]
[1777034387403,34.17,78209.46,0.0,-0.16564,0.00011,17.06347]
[1777034387478,34.17,78209.48,0.0,-0.16564,0.00011,17.06339]
[1777034392988,34.17,78210.78,0.0,-0.1655,0.00011,17.05439]
[1777034395966,34.17,78212.02,0.0,-0.16536,0.00011,17.0455]
[1777034396004,34.17,78212.02,0.0,-0.16536,0.00011,17.0455]
[1777034396119,34.17,78213.25,0.0,-0.16523,0.00011,17.03707]
[1777034397728,34.17,78213.25,0.0,-0.16523,0.00011,17.03707]
[1777034397749,34.17,78213.25,0.0,-0.16523,0.00011,17.03707]
[1777034397832,34.17,78214.03,0.0,-0.16514,0.00011,17.03145]
[1777034401028,34.17,78215.25,0.0,-0.16501,0.00011,17.02281]
[1777034401042,34.17,78215.25,0.0,-0.16501,0.00011,17.02281]
[1777034401086,34.17,78215.25,0.0,-0.16501,0.00011,17.02281]
[1777034401174,34.17,78215.25,0.0,-0.16501,0.00011,17.02281]
[1777034401267,34.17,78215.25,0.0,-0.16501,0.00011,17.02281]
[1777034401706,34.17,78217.21,0.0,-0.1648,0.00011,17.00909]
[1777034402696,34.17,78228.88,0.0,-0.16356,0.00011,16.92883]
[1777034404068,34.17,78239.86,0.0,-0.16241,0.0001,16.85338]
[1777034408969,34.17,78239.43,0.0,-0.16245,0.0001,16.85635]
[1777034414177,34.17,78248.64,0.0,-0.16148,0.0001,16.79247]
[1777034414181,34.17,78248.64,0.0,-0.16148,0.0001,16.79247]
[1777034415664,34.17,78247.71,0.0,-0.16158,0.0001,16.79886]
[1777034417172,34.17,78248.52,0.0,-0.16149,0.0001,16.79283]
[1777034417807,34.17,78248.52,0.0,-0.16149,0.0001,16.79283]
[1777034419035,34.16,78249.66,0.0,-0.16136,0.0001,16.78471]
[1777034419088,34.16,78249.66,0.0,-0.16136,0.0001,16.78471]
[1777034419096,34.16,78249.66,0.0,-0.16136,0.0001,16.78471]
[1777034419099,34.16,78249.66,0.0,-0.16136,0.0001,16.78471]
[1777034419187,34.16,78249.87,0.0,-0.16134,0.0001,16.78326]
[1777034424216,34.16,78254.75,0.0,-0.16081,0.0001,16.74843]
[1777034431567,34.16,78255.18,0.0,-0.16075,0.0001,16.7446]
[1777034431838,34.16,78255.18,0.0,-0.16075,0.0001,16.7446]
[1777034431904,34.16,78255.18,0.0,-0.16075,0.0001,16.7446]
[1777034442750,34.16,78255.78,0.0,-0.16064,0.0001,16.73481]
[1777034447923,34.15,78256.6,0.0,-0.16053,0.0001,16.72734]
[1777034455435,34.15,78260.92,0.0,-0.16005,0.0001,16.69566]
[1777034465501,34.14,78262.36,0.0,-0.15986,0.0001,16.68323]
[1777034470539,34.14,78265.26,0.0,-0.15954,0.0001,16.66216]
[1777034475578,34.14,78268.55,0.0,-0.15919,0.0001,16.63841]
[1777034481616,34.14,78270.95,0.0,-0.15892,0.0001,16.62076]
[1777034486653,34.13,78276.8,0.0,-0.15831,0.0001,16.57975]
[1777034491687,34.13,78281.58,0.0,-0.15778,0.0001,16.54225]
[1777034492412,34.13,78281.58,0.0,-0.15778,0.0001,16.54225]
[1777034492479,34.13,78281.58,0.0,-0.15778,0.0001,16.54225]
[1777034501756,34.13,78269.53,0.0,-0.159,0.0001,16.62385]
[1777034506792,34.13,78267.74,0.0,-0.15917,0.0001,16.63514]
[1777034511839,34.13,78267.36,0.0,-0.1592,0.0001,16.63674]
[1777034516861,34.12,78268.87,0.0,-0.15903,0.0001,16.62536]
[1777034521896,34.12,78269.71,0.0,-0.15892,0.0001,16.61859]
[1777034525928,34.12,78281.74,0.0,-0.15767,0.0001,16.53521]
[1777034530963,34.12,78281.8,0.0,-0.15766,0.0001,16.53424]
[1777034535999,34.12,78281.14,0.0,-0.15772,0.0001,16.5382]
[1777034536854,34.12,78281.14,0.0,-0.15772,0.0001,16.5382]
[1777034536900,34.12,78281.14,0.0,-0.15772,0.0001,16.5382]
[1777034537007,34.12,78281.34,0.0,-0.1577,0.0001,16.53671]
[1777034542043,34.12,78281.48,0.0,-0.15767,0.0001,16.53516]
[1777034545786,34.12,78280.28,0.0,-0.15779,0.0001,16.54308]
[1777034545984,34.12,78280.28,0.0,-0.15779,0.0001,16.54308]
[1777034546002,34.12,78280.28,0.0,-0.15779,0.0001,16.54308]
[1777034546103,34.12,78280.08,0.0,-0.15781,0.0001,16.54434]
[1777034551105,34.11,78278.72,0.0,-0.15791,0.0001,16.54902]
[1777034553096,34.11,78278.24,0.0,-0.15796,0.0001,16.55219]
[1777034553108,34.11,78278.24,0.0,-0.15796,0.0001,16.55219]
[1777034562185,34.11,78278.18,0.0,-0.15795,0.0001,16.55119]
[1777034567219,34.11,78278.23,0.0,-0.15792,0.0001,16.5493]
[1777034572257,34.1,78277.99,0.0,-0.15792,0.0001,16.5494]
[1777034573209,34.1,78277.99,0.0,-0.15792,0.0001,16.5494]
[1777034573257,34.1,78277.99,0.0,-0.15792,0.0001,16.5494]
[1777034574037,34.1,78277.99,0.0,-0.15792,0.0001,16.5494]
[1777034574106,34.1,78277.99,0.0,-0.15792,0.0001,16.5494]
[1777034576995,34.1,78288.72,0.0,-0.1568,0.0001,16.474]
[1777034582325,34.1,78295.26,0.0,-0.15611,0.0001,16.42794]
[1777034586985,34.1,78284.27,0.0,-0.15722,0.0001,16.50251]
[1777034592841,34.1,78282.17,0.0,-0.15743,0.0001,16.51673]
[1777034598856,34.09,78294.3,0.0,-0.15618,0.0001,16.43232]
[1777034605486,34.09,78298.81,0.0,-0.1557,0.0001,16.40021]
[1777034610525,34.09,78299.61,0.0,-0.15561,0.0001,16.39407]
[1777034614004,34.09,78298.46,0.0,-0.15569,0.0001,16.39765]
[1777034614099,34.09,78298.46,0.0,-0.15569,0.0001,16.39765]
[1777034620592,34.09,78295.2,0.0,-0.15601,0.0001,16.4189]
[1777034625627,34.09,78294.16,0.0,-0.1561,0.0001,16.42523]
[1777034628159,34.09,78288.94,0.0,-0.15663,0.0001,16.46085]
[1777034628197,34.09,78274.9,0.0,-0.15808,0.0001,16.55761]
[1777034628309,34.09,78274.9,0.0,-0.15808,0.0001,16.55761]
[1777034628415,34.09,78274.9,0.0,-0.15808,0.0001,16.55761]
[1777034628648,34.09,78274.87,0.0,-0.15808,0.0001,16.55781]
[1777034633693,34.08,78265.93,0.0,-0.159,0.0001,16.61862]
[1777034638262,34.08,78256.61,0.0,-0.15996,0.0001,16.68222]
[1777034638718,34.08,78249.98,0.0,-0.16065,0.0001,16.72776]
[1777034643297,34.08,78248.3,0.0,-0.16081,0.0001,16.73883]
[1777034643584,34.08,78248.3,0.0,-0.16081,0.0001,16.73883]
[1777034646476,34.08,78242.11,0.0,-0.16146,0.0001,16.78145]
[1777034647689,34.08,78241.18,0.0,-0.16156,0.0001,16.78789]
[1777034647783,34.08,78240.05,0.0,-0.16168,0.0001,16.79571]
[1777034652819,34.08,78240.67,0.0,-0.16161,0.0001,16.79138]
[1777034657980,34.08,78239.78,0.0,-0.16171,0.0001,16.79786]
[1777034659895,34.08,78240.01,0.0,-0.16169,0.0001,16.79678]
[1777034660082,34.08,78240.01,0.0,-0.16169,0.0001,16.79678]
[1777034660192,34.08,78231.07,0.0,-0.16264,0.00011,16.85856]
[1777034660414,34.08,78231.07,0.0,-0.16264,0.00011,16.85856]
[1777034660581,34.08,78231.07,0.0,-0.16264,0.00011,16.85856]
[1777034660875,34.08,78231.07,0.0,-0.16264,0.00011,16.85856]
[1777034662054,34.08,78217.86,0.0,-0.16403,0.00011,16.94967]
[1777034662666,34.08,78217.86,0.0,-0.16403,0.00011,16.94967]
[1777034662719,34.08,78217.86,0.0,-0.16403,0.00011,16.94967]
[1777034663180,34.08,78215.73,0.0,-0.16426,0.00011,16.96436]
[1777034663709,34.08,78215.73,0.0,-0.16426,0.00011,16.96436]
[1777034663756,34.08,78215.73,0.0,-0.16426,0.00011,16.96436]
[1777034663773,34.08,78215.73,0.0,-0.16426,0.00011,16.96436]
[1777034663887,34.08,78215.73,0.0,-0.16426,0.00011,16.96436]
[1777034663988,34.08,78213.46,0.0,-0.1645,0.00011,16.98]
[1777034664706,34.08,78213.46,0.0,-0.1645,0.00011,16.98]
[1777034664769,34.08,78213.46,0.0,-0.1645,0.00011,16.98]
[1777034664903,34.08,78213.46,0.0,-0.1645,0.00011,16.98001]
[1777034665548,34.08,78213.46,0.0,-0.1645,0.00011,16.98001]
[1777034665596,34.08,78213.46,0.0,-0.1645,0.00011,16.98001]
[1777034666209,34.08,78213.46,0.0,-0.1645,0.00011,16.98001]
[1777034666252,34.08,78212.96,0.0,-0.16455,0.00011,16.98345]
[1777034667049,34.08,78214.36,0.0,-0.16441,0.00011,16.97383]
[1777034668748,34.08,78214.26,0.0,-0.16442,0.00011,16.97454]
[1777034670073,34.08,78214.11,0.0,-0.16443,0.00011,16.97559]
[1777034670116,34.08,78213.36,0.0,-0.16451,0.00011,16.98077]
[1777034674150,34.08,78213.22,0.0,-0.1645,0.00011,16.97771]
[1777034674194,34.08,78213.22,0.0,-0.1645,0.00011,16.97771]
[1777034674201,34.08,78213.22,0.0,-0.1645,0.00011,16.97771]
[1777034674213,34.08,78213.22,0.0,-0.1645,0.00011,16.97771]
[1777034674253,34.08,78213.22,0.0,-0.1645,0.00011,16.97771]
[1777034674180,34.08,78208.14,0.0,-0.16504,0.00011,17.01266]
[1777034675030,34.08,78208.14,0.0,-0.16504,0.00011,17.01266]
[1777034675042,34.08,78208.14,0.0,-0.16504,0.00011,17.01266]
[1777034675091,34.08,78195.59,0.0,-0.16638,0.00011,17.09891]
[1777034676235,34.08,78195.59,0.0,-0.16638,0.00011,17.09891]
[1777034676987,34.08,78196.35,0.0,-0.16629,0.00011,17.09342]
[1777034682653,34.08,78197.66,0.0,-0.16615,0.00011,17.08403]
[1777034688223,34.08,78195.04,0.0,-0.16642,0.00011,17.10161]
[1777034688331,34.08,78195.09,0.0,-0.16641,0.00011,17.10096]
[1777034688391,34.08,78195.09,0.0,-0.16641,0.00011,17.10096]
[1777034688484,34.08,78195.09,0.0,-0.16641,0.00011,17.10096]
[1777034689184,34.08,78206.39,0.0,-0.1652,0.00011,17.02317]
[1777034690403,34.08,78206.39,0.0,-0.1652,0.00011,17.02312]
[1777034691086,34.08,78208.82,0.0,-0.16494,0.00011,17.00638]
[1777034693244,34.08,78208.42,0.0,-0.16498,0.00011,17.00909]
[1777034693338,34.08,78208.56,0.0,-0.16497,0.00011,17.0081]
[1777034695656,34.08,78203.46,0.0,-0.16551,0.00011,17.04332]
[1777034695665,34.08,78203.46,0.0,-0.16551,0.00011,17.04332]
[1777034696122,34.08,78202.56,0.0,-0.16561,0.00011,17.0497]
[1777034701159,34.08,78201.02,0.0,-0.16579,0.00011,17.06124]
[1777034706192,34.08,78202.04,0.0,-0.16569,0.00011,17.05467]
[1777034708043,34.08,78202.27,0.0,-0.16567,0.00011,17.0531]
[1777034708196,34.08,78202.27,0.0,-0.16567,0.00011,17.0531]
[1777034708214,34.08,78202.27,0.0,-0.16567,0.00011,17.0531]
[1777034708259,34.08,78199.89,0.0,-0.16592,0.00011,17.06948]
[1777034714249,34.08,78193.58,0.0,-0.16659,0.00011,17.11273]
[1777034719287,34.08,78196.48,0.0,-0.16628,0.00011,17.09262]
[1777034724318,34.08,78201.36,0.0,-0.16576,0.00011,17.05911]
[1777034729353,34.08,78199.68,0.0,-0.16594,0.00011,17.07068]
[1777034733829,34.08,78199.44,0.0,-0.16593,0.00011,17.06827]
[1777034733854,34.08,78199.44,0.0,-0.16593,0.00011,17.06827]
[1777034737888,34.08,78209.15,0.0,-0.1649,0.00011,17.00128]
[1777034737938,34.08,78209.15,0.0,-0.1649,0.00011,17.00128]
[1777034743111,34.08,78213.06,0.0,-0.16448,0.00011,16.97457]
[1777034744957,34.09,78212.75,0.0,-0.16453,0.00011,16.97782]
[1777034750500,34.09,78214.82,0.0,-0.16435,0.00011,16.9658]
[1777034755536,34.09,78216.89,0.0,-0.16414,0.00011,16.952]
[1777034760700,34.09,78217.98,0.0,-0.16403,0.00011,16.94489]
[1777034761366,34.09,78218.41,0.0,-0.16398,0.00011,16.94212]
[1777034761379,34.09,78218.41,0.0,-0.16398,0.00011,16.94212]
[1777034767187,34.09,78223.66,0.0,-0.16343,0.00011,16.90622]
[1777034772657,34.1,78223.7,0.0,-0.16345,0.00011,16.90725]
[1777034777235,34.1,78238.14,0.0,-0.16193,0.0001,16.80843]
[1777034782850,34.1,78241.98,0.0,-0.16153,0.0001,16.78163]
[1777034786777,34.1,78243.09,0.0,-0.1614,0.0001,16.77334]
[1777034786844,34.1,78243.09,0.0,-0.1614,0.0001,16.77334]
[1777034786924,34.1,78243.09,0.0,-0.1614,0.0001,16.77334]
[1777034787638,34.09,78249.62,0.0,-0.16071,0.0001,16.72807]
[1777034788899,34.09,78249.62,0.0,-0.16071,0.0001,16.72807]
[1777034788970,34.09,78249.62,0.0,-0.16071,0.0001,16.72807]
[1777034789015,34.09,78249.62,0.0,-0.16071,0.0001,16.72807]
[1777034789658,34.09,78251.09,0.0,-0.16056,0.0001,16.71772]
[1777034790025,34.09,78251.09,0.0,-0.16056,0.0001,16.71772]
[1777034790126,34.09,78255.63,0.0,-0.16008,0.0001,16.68636]
[1777034793985,34.09,78256.29,0.0,-0.15998,0.0001,16.67752]
[1777034794025,34.09,78256.29,0.0,-0.15998,0.0001,16.67752]
[1777034795641,34.09,78256.71,0.0,-0.15993,0.0001,16.67448]
[1777034795713,34.09,78256.71,0.0,-0.15993,0.0001,16.67448]
[1777034796149,34.09,78256.71,0.0,-0.15993,0.0001,16.67448]
[1777034796158,34.09,78257.15,0.0,-0.15989,0.0001,16.67137]
[1777034802870,34.09,78261.16,0.0,-0.15946,0.0001,16.64329]
[1777034805779,34.09,78261.64,0.0,-0.15941,0.0001,16.63992]
[1777034805799,34.09,78261.64,0.0,-0.15941,0.0001,16.63992]
[1777034810175,34.09,78262.48,0.0,-0.15932,0.0001,16.63383]
[1777034810248,34.09,78262.48,0.0,-0.15932,0.0001,16.63383]
[1777034816969,34.09,78266.17,0.0,-0.15893,0.0001,16.60826]
[1777034818753,34.09,78264.65,0.0,-0.15909,0.0001,16.61872]
[1777034819219,34.09,78264.65,0.0,-0.15909,0.0001,16.61872]
[1777034820732,34.09,78263.68,0.0,-0.15919,0.0001,16.62537]
[1777034822586,34.09,78262.38,0.0,-0.15933,0.0001,16.63431]
[1777034823012,34.09,78266.32,0.0,-0.15892,0.0001,16.60724]
[1777034828047,34.09,78264.61,0.0,-0.1591,0.0001,16.61935]
[1777034832741,34.09,78255.42,0.0,-0.16006,0.0001,16.68278]
[1777034833083,34.09,78255.57,0.0,-0.16004,0.0001,16.68178]
[1777034838149,34.09,78255.67,0.0,-0.16004,0.0001,16.68123]
[1777034838220,34.09,78255.67,0.0,-0.16004,0.0001,16.68123]
[1777034840592,34.09,78257.49,0.0,-0.15985,0.0001,16.66883]
[1777034840667,34.09,78257.49,0.0,-0.15985,0.0001,16.66883]
[1777034842928,34.09,78258.55,0.0,-0.15974,0.0001,16.66164]
[1777034843037,34.09,78258.55,0.0,-0.15974,0.0001,16.66164]
[1777034844729,34.09,78259.27,0.0,-0.15967,0.0001,16.65676]
[1777034844773,34.09,78259.27,0.0,-0.15967,0.0001,16.65676]
[1777034850201,34.09,78258.12,0.0,-0.15979,0.0001,16.66528]
[1777034855077,34.1,78257.35,0.0,-0.15985,0.0001,16.66699]
[1777034855134,34.1,78257.35,0.0,-0.15985,0.0001,16.66699]
[1777034858793,34.1,78255.69,0.0,-0.16003,0.0001,16.67891]
[1777034858853,34.1,78255.69,0.0,-0.16003,0.0001,16.67891]
[1777034860181,34.1,78256.2,0.0,-0.15998,0.0001,16.67553]
[1777034860834,34.1,78256.2,0.0,-0.15998,0.0001,16.67567]
[1777034862920,34.1,78257.42,0.0,-0.15986,0.0001,16.66758]
[1777034863279,34.1,78257.42,0.0,-0.15986,0.0001,16.66758]
[1777034863368,34.1,78258.79,0.0,-0.15972,0.0001,16.65832]
[1777034869337,34.1,78260.47,0.0,-0.15956,0.0001,16.64786]
[1777034871263,34.1,78260.29,0.0,-0.15958,0.0001,16.64929]
[1777034871349,34.1,78260.42,0.0,-0.15957,0.0001,16.64858]
[1777034872461,34.1,78276.29,0.0,-0.15793,0.0001,16.53954]
[1777034877452,34.13,78277.11,0.0,-0.15802,0.0001,16.54584]
[1777034877906,34.13,78277.07,0.0,-0.15807,0.0001,16.54916]
[1777034878054,34.13,78277.07,0.0,-0.15807,0.0001,16.54916]
[1777034878399,34.14,78277.07,0.0,-0.15811,0.0001,16.55213]
[1777034880455,34.15,78269.95,0.0,-0.15889,0.0001,16.60392]
[1777034881704,34.15,78269.53,0.0,-0.15894,0.0001,16.60745]
[1777034882427,34.15,78266.95,0.0,-0.15922,0.0001,16.62561]
[1777034887462,34.15,78261.62,0.0,-0.1598,0.0001,16.66409]
[1777034892499,34.15,78251.39,0.0,-0.16088,0.0001,16.73575]
[1777034893505,34.16,78239.29,0.0,-0.16215,0.0001,16.81912]
[1777034899107,34.16,78245.34,0.0,-0.16153,0.0001,16.77818]
[1777034904581,34.16,78253.22,0.0,-0.16072,0.0001,16.72509]
[1777034910625,34.16,78255.87,0.0,-0.16046,0.0001,16.70785]
[1777034916052,34.16,78257.47,0.0,-0.16027,0.0001,16.69341]
[1777034916737,34.16,78258.77,0.0,-0.16014,0.0001,16.68478]
[1777034916802,34.16,78258.77,0.0,-0.16014,0.0001,16.68478]
[1777034921803,34.16,78259.87,0.0,-0.16003,0.0001,16.67795]
[1777034923441,34.16,78259.87,0.0,-0.16003,0.0001,16.67795]
[1777034923522,34.16,78259.87,0.0,-0.16003,0.0001,16.67795]
[1777034923717,34.16,78261.54,0.0,-0.15987,0.0001,16.66676]
[1777034924972,34.16,78261.54,0.0,-0.15987,0.0001,16.66676]
[1777034926395,34.17,78265.15,0.0,-0.15949,0.0001,16.64207]
[1777034926457,34.17,78264.15,0.0,-0.1596,0.0001,16.64891]
[1777034931997,34.16,78261.16,0.0,-0.1599,0.0001,16.66915]
[1777034932018,34.16,78261.16,0.0,-0.1599,0.0001,16.66915]
[1777034932045,34.16,78261.16,0.0,-0.1599,0.0001,16.66915]
[1777034932503,34.16,78260.58,0.0,-0.15996,0.0001,16.67297]
[1777034936293,34.17,78260.89,0.0,-0.15999,0.0001,16.67481]
[1777034936342,34.17,78260.89,0.0,-0.15999,0.0001,16.67481]
[1777034936381,34.18,78266.43,0.0,-0.15947,0.0001,16.64106]
[1777034938105,34.18,78266.43,0.0,-0.15947,0.0001,16.64106]
[1777034938144,34.18,78266.43,0.0,-0.15947,0.0001,16.64106]
[1777034938206,34.19,78268.24,0.0,-0.15933,0.0001,16.63145]
[1777034943859,34.19,78257.74,0.0,-0.16043,0.0001,16.70462]
[1777034949535,34.19,78256.38,0.0,-0.16059,0.0001,16.71466]
[1777034954585,34.19,78247.15,0.0,-0.16156,0.0001,16.77899]
[1777034954765,34.19,78247.15,0.0,-0.16156,0.0001,16.77899]
[1777034954942,34.19,78247.15,0.0,-0.16156,0.0001,16.77899]
[1777034956304,34.19,78247.15,0.0,-0.16156,0.0001,16.77899]
[1777034956316,34.19,78247.15,0.0,-0.16156,0.0001,16.77899]
[1777034956371,34.19,78247.15,0.0,-0.16156,0.0001,16.77899]
[1777034956405,34.19,78231.31,0.0,-0.16323,0.00011,16.88805]
[1777034958520,34.19,78231.31,0.0,-0.16323,0.00011,16.88805]
[1777034958552,34.19,78231.31,0.0,-0.16323,0.00011,16.88805]
[1777034959378,34.2,78228.4,0.0,-0.16354,0.00011,16.90821]
[1777034959561,34.2,78228.4,0.0,-0.16354,0.00011,16.90821]
[1777034960144,34.2,78209.71,0.0,-0.16552,0.00011,17.03643]
[1777034966209,34.19,78203.77,0.0,-0.16614,0.00011,17.0768]
[1777034966286,34.19,78203.77,0.0,-0.16614,0.00011,17.0768]
[1777034966370,34.19,78203.77,0.0,-0.16614,0.00011,17.0768]
[1777034966376,34.19,78202.74,0.0,-0.16625,0.00011,17.0838]
[1777034967077,34.19,78189.23,0.0,-0.1677,0.00011,17.17633]
[1777034968841,34.19,78188.65,0.0,-0.16776,0.00011,17.18036]
[1777034968910,34.19,78188.65,0.0,-0.16776,0.00011,17.18036]
[1777034968929,34.19,78188.65,0.0,-0.16776,0.00011,17.18036]
[1777034969038,34.19,78188.65,0.0,-0.16776,0.00011,17.18036]
[1777034973308,34.19,78189.57,0.0,-0.16763,0.00011,17.16987]
[1777034974720,34.19,78187.53,0.0,-0.16785,0.00011,17.18376]
[1777034974844,34.19,78187.53,0.0,-0.16785,0.00011,17.18376]
[1777034974848,34.19,78187.53,0.0,-0.16785,0.00011,17.18376]
[1777034974942,34.19,78187.53,0.0,-0.16785,0.00011,17.18376]
[1777034975009,34.19,78187.53,0.0,-0.16785,0.00011,17.18376]
[1777034975100,34.19,78187.53,0.0,-0.16785,0.00011,17.18376]
[1777034975115,34.19,78187.53,0.0,-0.16785,0.00011,17.18376]
[1777034975130,34.19,78187.53,0.0,-0.16785,0.00011,17.18376]
[1777034975191,34.19,78187.53,0.0,-0.16785,0.00011,17.18376]
[1777034975805,34.19,78178.93,0.0,-0.16877,0.00011,17.24258]
[1777034975927,34.19,78178.93,0.0,-0.16877,0.00011,17.24258]
[1777034976086,34.19,78179.25,0.0,-0.16873,0.00011,17.24036]
[1777034976633,34.19,78179.25,0.0,-0.16873,0.00011,17.24036]
[1777034976699,34.19,78179.25,0.0,-0.16873,0.00011,17.24036]
[1777034977094,34.19,78172.84,0.0,-0.16942,0.00011,17.2841]
[1777034980095,34.19,78172.29,0.0,-0.16948,0.00011,17.28747]
[1777034980181,34.19,78172.29,0.0,-0.16948,0.00011,17.28747]
[1777034980579,34.19,78166.64,0.0,-0.17009,0.00011,17.32609]
[1777034981240,34.19,78153.62,0.0,-0.1715,0.00011,17.41506]
[1777034987167,34.19,78158.0,0.0,-0.17101,0.00011,17.38436]
[1777034992202,34.19,78157.65,0.0,-0.17104,0.00011,17.38606]
[1777034996324,34.19,78145.52,0.0,-0.17235,0.00011,17.46838]
[1777034997708,34.19,78145.52,0.0,-0.17235,0.00011,17.46817]
[1777034998243,34.19,78147.89,0.0,-0.17208,0.00011,17.45178]
[1777034998847,34.19,78147.89,0.0,-0.17208,0.00011,17.45178]
[1777034998908,34.19,78147.89,0.0,-0.17208,0.00011,17.45178]
[1777034999124,34.19,78147.89,0.0,-0.17208,0.00011,17.45178]
[1777034999195,34.19,78147.89,0.0,-0.17208,0.00011,17.45178]
[1777034999277,34.19,78147.89,0.0,-0.17208,0.00011,17.45178]
[1777034999704,34.19,78151.98,0.0,-0.17164,0.00011,17.42365]
[1777034999868,34.19,78151.98,0.0,-0.17164,0.00011,17.42365]
[1777034999876,34.19,78151.98,0.0,-0.17164,0.00011,17.42365]
[1777034999881,34.19,78151.98,0.0,-0.17164,0.00011,17.42365]
[1777034999924,34.19,78151.98,0.0,-0.17164,0.00011,17.42365]
[1777035000256,34.19,78151.98,0.0,-0.17163,0.00011,17.42349]
[1777035004427,34.19,78138.78,0.0,-0.17307,0.00011,17.51325]
[1777035005257,34.19,78138.78,0.0,-0.17307,0.00011,17.51325]
[1777035005349,34.19,78138.78,0.0,-0.17307,0.00011,17.51325]
[1777035005377,34.19,78138.78,0.0,-0.17307,0.00011,17.51325]
[1777035005394,34.18,78124.42,0.0,-0.17464,0.00011,17.61113]
[1777035005997,34.18,78124.42,0.0,-0.17464,0.00011,17.61113]
[1777035006085,34.18,78124.42,0.0,-0.17464,0.00011,17.61113]
[1777035006092,34.18,78124.42,0.0,-0.17464,0.00011,17.61113]
[1777035006168,34.18,78124.42,0.0,-0.17464,0.00011,17.61113]
[1777035006613,34.18,78115.38,0.0,-0.17563,0.00011,17.6725]
[1777035007060,34.18,78115.38,0.0,-0.17563,0.00011,17.6725]
[1777035007315,34.18,78115.22,0.0,-0.17565,0.00011,17.67329]
[1777035008282,34.18,78115.22,0.0,-0.17565,0.00011,17.67329]
[1777035009638,34.18,78112.06,0.0,-0.17599,0.00011,17.69443]
[1777035009925,34.18,78112.06,0.0,-0.17599,0.00011,17.69443]
[1777035010519,34.18,78104.64,0.0,-0.17681,0.00011,17.74488]
[1777035013355,34.18,78117.68,0.0,-0.17536,0.00011,17.65561]
[1777035014439,34.18,78117.68,0.0,-0.17536,0.00011,17.65561]
[1777035014479,34.18,78117.68,0.0,-0.17536,0.00011,17.65561]
[1777035014540,34.18,78114.76,0.0,-0.17568,0.00011,17.67542]
[1777035018474,34.18,78117.68,0.0,-0.17536,0.00011,17.65525]
[1777035020066,34.18,78119.79,0.0,-0.17512,0.00011,17.64071]
[1777035020417,34.18,78120.65,0.0,-0.17502,0.00011,17.63477]
[1777035022097,34.18,78120.65,0.0,-0.17502,0.00011,17.6347]
[1777035022423,34.18,78121.34,0.0,-0.17495,0.00011,17.62993]
[1777035023401,34.18,78121.34,0.0,-0.17495,0.00011,17.62993]
[1777035024009,34.18,78119.7,0.0,-0.17513,0.00011,17.64103]
[1777035024158,34.18,78119.7,0.0,-0.17513,0.00011,17.64103]
[1777035024433,34.18,78118.16,0.0,-0.17529,0.00011,17.65144]
[1777035025467,34.18,78106.44,0.0,-0.17659,0.00011,17.73119]
[1777035030475,34.18,78111.89,0.0,-0.17597,0.00011,17.693]
[1777035034608,34.18,78112.44,0.0,-0.17587,0.00011,17.68458]
[1777035034679,34.17,78112.92,0.0,-0.17581,0.00011,17.68111]
[1777035035512,34.17,78112.92,0.0,-0.17581,0.00011,17.68092]
[1777035036535,34.17,78112.92,0.0,-0.17581,0.00011,17.68092]
[1777035036589,34.17,78112.92,0.0,-0.17581,0.00011,17.68092]
[1777035036598,34.17,78109.82,0.0,-0.17615,0.00011,17.70187]
[1777035037876,34.17,78110.22,0.0,-0.1761,0.00011,17.69893]
[1777035037892,34.17,78110.22,0.0,-0.1761,0.00011,17.69893]
[1777035037940,34.17,78110.22,0.0,-0.1761,0.00011,17.69893]
[1777035038037,34.17,78110.22,0.0,-0.1761,0.00011,17.69893]
[1777035038532,34.17,78107.08,0.0,-0.17645,0.00011,17.72011]
[1777035043566,34.17,78109.87,0.0,-0.17612,0.00011,17.69977]
[1777035048601,34.17,78110.83,0.0,-0.17599,0.00011,17.69195]
[1777035052229,34.17,78114.52,0.0,-0.17557,0.00011,17.66621]
[1777035052631,34.17,78116.89,0.0,-0.17531,0.00011,17.64982]
[1777035057664,34.16,78122.56,0.0,-0.17467,0.00011,17.61022]
[1777035058799,34.16,78123.1,0.0,-0.17461,0.00011,17.60637]
[1777035059374,34.16,78123.1,0.0,-0.17461,0.00011,17.60637]
[1777035060125,34.16,78129.31,0.0,-0.17392,0.00011,17.5638]
[1777035060276,34.16,78129.31,0.0,-0.17392,0.00011,17.5638]
[1777035061060,34.16,78136.08,0.0,-0.17318,0.00011,17.51743]
[1777035061804,34.16,78141.29,0.0,-0.17261,0.00011,17.48195]
[1777035061899,34.16,78143.28,0.0,-0.17239,0.00011,17.46835]
[1777035064173,34.16,78157.09,0.0,-0.17089,0.00011,17.37411]
[1777035066006,34.16,78155.53,0.0,-0.17106,0.00011,17.38475]
[1777035066089,34.16,78154.92,0.0,-0.17112,0.00011,17.38894]
[1777035071034,34.16,78154.68,0.0,-0.17115,0.00011,17.39068]
[1777035071132,34.16,78144.93,0.0,-0.17221,0.00011,17.45737]
[1777035074845,34.16,78142.58,0.0,-0.17247,0.00011,17.47334]
[1777035074941,34.16,78142.58,0.0,-0.17247,0.00011,17.47334]
[1777035075089,34.16,78140.75,0.0,-0.17268,0.00011,17.48655]
[1777035076633,34.16,78140.75,0.0,-0.17268,0.00011,17.48655]
[1777035077425,34.17,78140.75,0.0,-0.17269,0.00011,17.48729]
[1777035077475,34.17,78140.75,0.0,-0.17269,0.00011,17.48729]
[1777035082651,34.17,78135.18,0.0,-0.17331,0.00011,17.52581]
[1777035082700,34.17,78135.18,0.0,-0.17331,0.00011,17.52581]
[1777035084807,34.17,78132.86,0.0,-0.17356,0.00011,17.54153]
[1777035084892,34.17,78132.86,0.0,-0.17356,0.00011,17.54153]
[1777035085596,34.17,78132.86,0.0,-0.17356,0.00011,17.54153]
[1777035085672,34.17,78132.86,0.0,-0.17356,0.00011,17.54153]
[1777035086934,34.17,78131.72,0.0,-0.17368,0.00011,17.54876]
[1777035086975,34.17,78131.72,0.0,-0.17368,0.00011,17.54876]
[1777035092921,34.15,78124.3,0.0,-0.17437,0.00011,17.58949]
[1777035098027,34.14,78124.83,0.0,-0.17424,0.00011,17.5814]
[1777035103058,34.14,78124.8,0.0,-0.17424,0.00011,17.58112]
[1777035108873,34.14,78127.79,0.0,-0.1739,0.00011,17.5601]
[1777035109559,34.14,78127.79,0.0,-0.1739,0.00011,17.5601]
[1777035109659,34.14,78126.13,0.0,-0.17408,0.00011,17.57125]
[1777035115679,34.14,78132.43,0.0,-0.17338,0.00011,17.52773]
[1777035115951,34.14,78132.43,0.0,-0.17338,0.00011,17.52773]
[1777035116084,34.14,78132.1,0.0,-0.17342,0.00011,17.52995]
[1777035117702,34.14,78132.1,0.0,-0.17342,0.00011,17.52995]
[1777035118106,34.14,78129.53,0.0,-0.1737,0.00011,17.54748]
[1777035119747,34.14,78129.53,0.0,-0.1737,0.00011,17.54748]
[1777035120003,34.14,78126.92,0.0,-0.17399,0.00011,17.56529]
[1777035120123,34.14,78126.93,0.0,-0.17398,0.00011,17.56519]
[1777035121768,34.14,78126.21,0.0,-0.17406,0.00011,17.57007]
[1777035122133,34.14,78125.29,0.0,-0.17416,0.00011,17.57631]
[1777035123025,34.14,78125.29,0.0,-0.17416,0.00011,17.57631]
[1777035123140,34.14,78123.8,0.0,-0.17433,0.00011,17.58645]
[1777035126764,34.14,78126.13,0.0,-0.17407,0.00011,17.57036]
[1777035127871,34.14,78126.13,0.0,-0.17407,0.00011,17.57036]
[1777035128518,34.14,78126.13,0.0,-0.17407,0.00011,17.57036]
[1777035128609,34.14,78120.03,0.0,-0.17474,0.00011,17.61195]
[1777035128904,34.14,78120.03,0.0,-0.17474,0.00011,17.61195]
[1777035129535,34.14,78120.03,0.0,-0.17474,0.00011,17.61195]
[1777035132075,34.14,78108.53,0.0,-0.17601,0.00011,17.6903]
[1777035135987,34.14,78099.67,0.0,-0.17698,0.00011,17.75031]
[1777035136302,34.13,78098.31,0.0,-0.17713,0.00011,17.75948]
[1777035139636,34.14,78095.66,0.0,-0.17743,0.00011,17.7777]
[1777035139724,34.14,78095.66,0.0,-0.17743,0.00011,17.7777]
[1777035139708,34.14,78097.81,0.0,-0.17719,0.00011,17.7632]
[1777035143594,34.14,78090.64,0.0,-0.178,0.00011,17.81226]
[1777035143659,34.14,78090.64,0.0,-0.178,0.00011,17.81226]
[1777035143731,34.14,78089.4,0.0,-0.17813,0.00011,17.8208]
[1777035148864,34.14,78093.71,0.0,-0.17765,0.00011,17.79127]
[1777035154357,34.14,78091.4,0.0,-0.17788,0.00011,17.80273]
[1777035158705,34.14,78089.08,0.0,-0.17814,0.00011,17.81876]
[1777035158764,34.14,78089.08,0.0,-0.17814,0.00011,17.81876]
[1777035164426,34.14,78087.15,0.0,-0.17836,0.00011,17.83247]
[1777035167728,34.14,78088.9,0.0,-0.17817,0.00011,17.8207]
[1777035168599,34.14,78087.84,0.0,-0.17829,0.00011,17.82803]
[1777035168616,34.14,78090.9,0.0,-0.17795,0.00011,17.80722]
[1777035173895,34.14,78089.73,0.0,-0.17807,0.00011,17.81438]
[1777035174666,34.14,78089.73,0.0,-0.17807,0.00011,17.81438]
[1777035174729,34.14,78077.65,0.0,-0.17941,0.00011,17.89636]
[1777035180538,34.14,78077.63,0.0,-0.17942,0.00011,17.8966]
[1777035185573,34.14,78077.63,0.0,-0.17942,0.00011,17.8967]
[1777035187919,34.14,78077.81,0.0,-0.1794,0.00011,17.89551]
[1777035188018,34.14,78077.81,0.0,-0.1794,0.00011,17.89551]
[1777035188570,34.14,78077.81,0.0,-0.1794,0.00011,17.89551]
[1777035188682,34.14,78077.81,0.0,-0.1794,0.00011,17.89551]
[1777035188695,34.14,78043.89,0.0,-0.18323,0.00011,18.12614]
[1777035189067,34.14,78043.89,0.0,-0.18323,0.00011,18.12614]
[1777035189169,34.14,78043.89,0.0,-0.18323,0.00011,18.12614]
[1777035189278,34.14,78043.89,0.0,-0.18323,0.00011,18.12614]
[1777035189609,34.14,78044.74,0.0,-0.18314,0.00011,18.1203]
[1777035190121,34.14,78044.74,0.0,-0.18314,0.00011,18.1203]
[1777035193279,34.13,78050.04,0.0,-0.18253,0.00011,18.08378]
[1777035193404,34.13,78050.04,0.0,-0.18253,0.00011,18.08378]
[1777035193689,34.13,78050.04,0.0,-0.18253,0.00011,18.08378]
[1777035193757,34.13,78050.04,0.0,-0.18253,0.00011,18.08378]
[1777035194278,34.13,78053.42,0.0,-0.18214,0.00011,18.06073]
[1777035194359,34.13,78053.42,0.0,-0.18214,0.00011,18.06073]
[1777035194531,34.13,78053.42,0.0,-0.18214,0.00011,18.06073]
[1777035194647,34.13,78053.22,0.0,-0.18216,0.00011,18.06209]
[1777035196661,34.13,78065.05,0.0,-0.18082,0.00011,17.98121]
[1777035196931,34.13,78065.05,0.0,-0.18082,0.00011,17.98121]
[1777035196947,34.13,78065.05,0.0,-0.18082,0.00011,17.98121]
[1777035198224,34.13,78064.7,0.0,-0.18086,0.00011,17.98349]
[1777035199876,34.13,78068.11,0.0,-0.18047,0.00011,17.96018]
[1777035203209,34.13,78069.51,0.0,-0.18031,0.00011,17.95033]
[1777035203712,34.13,78070.26,0.0,-0.18022,0.00011,17.94516]
[1777035208745,34.13,78080.25,0.0,-0.17909,0.00011,17.87629]
[1777035213520,34.13,78079.73,0.0,-0.17911,0.00011,17.87535]
[1777035213555,34.13,78079.73,0.0,-0.17911,0.00011,17.87535]
[1777035213779,34.13,78080.7,0.0,-0.179,0.00011,17.86863]
[1777035214804,34.13,78080.7,0.0,-0.179,0.00011,17.86863]
[1777035215367,34.13,78082.18,0.0,-0.17883,0.00011,17.85845]
[1777035215794,34.13,78082.18,0.0,-0.17883,0.00011,17.85836]
[1777035217382,34.13,78083.4,0.0,-0.17869,0.00011,17.84978]
[1777035217808,34.13,78085.1,0.0,-0.17849,0.00011,17.83793]
[1777035218832,34.13,78085.1,0.0,-0.17849,0.00011,17.83793]
[1777035218922,34.13,78088.27,0.0,-0.17814,0.00011,17.81627]
[1777035221563,34.13,78088.0,0.0,-0.17817,0.00011,17.81805]
[1777035221707,34.13,78088.0,0.0,-0.17817,0.00011,17.81805]
[1777035223502,34.13,78096.09,0.0,-0.17726,0.00011,17.76264]
[1777035223850,34.13,78100.62,0.0,-0.17675,0.00011,17.7316]
[1777035224478,34.13,78100.62,0.0,-0.17675,0.00011,17.7316]
[1777035224655,34.13,78100.62,0.0,-0.17675,0.00011,17.7316]
[1777035224690,34.13,78100.62,0.0,-0.17675,0.00011,17.7316]
[1777035224756,34.13,78100.62,0.0,-0.17675,0.00011,17.7316]
[1777035224865,34.13,78096.95,0.0,-0.17716,0.00011,17.75674]
[1777035225867,34.13,78082.93,0.0,-0.17873,0.00011,17.85241]
[1777035227590,34.13,78077.28,0.0,-0.17937,0.00011,17.89099]
[1777035227878,34.13,78075.95,0.0,-0.17952,0.00011,17.90008]
[1777035232914,34.13,78075.07,0.0,-0.17962,0.00011,17.90613]
[1777035237785,34.13,78069.19,0.0,-0.18028,0.00011,17.94618]
[1777035237868,34.13,78060.78,0.0,-0.18122,0.00011,18.00319]
[1777035240582,34.13,78061.51,0.0,-0.18114,0.00011,17.99809]
[1777035240666,34.13,78061.51,0.0,-0.18114,0.00011,17.99809]
[1777035240730,34.12,78062.42,0.0,-0.18103,0.00011,17.99163]
[1777035246315,34.12,78063.15,0.0,-0.18094,0.00011,17.98611]
[1777035252106,34.12,78059.6,0.0,-0.18133,0.00011,18.00942]
[1777035252686,34.12,78059.6,0.0,-0.18133,0.00011,18.00942]
[1777035252843,34.12,78059.6,0.0,-0.18133,0.00011,18.00942]
[1777035258201,34.12,78056.1,0.0,-0.18171,0.00011,18.03249]
[1777035263533,34.12,78052.86,0.0,-0.18206,0.00011,18.05358]
[1777035269172,34.11,78061.62,0.0,-0.18105,0.00011,17.99255]
[1777035270674,34.11,78061.62,0.0,-0.18105,0.00011,17.99255]
[1777035270742,34.11,78061.62,0.0,-0.18105,0.00011,17.99255]
[1777035271121,34.11,78060.0,0.0,-0.18123,0.00011,18.00329]
[1777035271169,34.11,78060.0,0.0,-0.18123,0.00011,18.00329]
[1777035277173,34.11,78055.26,0.0,-0.18173,0.00011,18.03121]
[1777035282772,34.11,78050.38,0.0,-0.18227,0.00011,18.06387]
[1777035285247,34.11,78048.25,0.0,-0.18251,0.00011,18.07816]
[1777035290373,34.11,78048.38,0.0,-0.1825,0.00011,18.07712]
[1777035290991,34.11,78048.38,0.0,-0.1825,0.00011,18.07712]
[1777035291040,34.11,78051.06,0.0,-0.18219,0.00011,18.05888]
[1777035291153,34.11,78051.06,0.0,-0.18219,0.00011,18.05888]
[1777035291170,34.11,78051.06,0.0,-0.18219,0.00011,18.05888]
[1777035291976,34.11,78066.81,0.0,-0.18041,0.00011,17.95172]
[1777035296861,34.11,78069.27,0.0,-0.18014,0.00011,17.93548]
[1777035296960,34.11,78066.05,0.0,-0.18051,0.00011,17.95775]
[1777035298986,34.11,78066.2,0.0,-0.18049,0.00011,17.95673]
[1777035299390,34.11,78065.24,0.0,-0.1806,0.00011,17.9634]
[1777035299459,34.11,78065.24,0.0,-0.1806,0.00011,17.9634]
[1777035299543,34.11,78056.57,0.0,-0.18159,0.00011,18.02253]
[1777035300836,34.11,78056.57,0.0,-0.18159,0.00011,18.02253]
[1777035300896,34.11,78052.74,0.0,-0.18202,0.00011,18.04868]
[1777035305358,34.11,78054.64,0.0,-0.18181,0.00011,18.03579]
[1777035305434,34.11,78054.64,0.0,-0.18181,0.00011,18.03579]
[1777035306904,34.11,78060.15,0.0,-0.18118,0.00011,17.9983]
[1777035307028,34.11,78063.27,0.0,-0.18083,0.00011,17.97714]
[1777035310486,34.11,78073.69,0.0,-0.17966,0.00011,17.90652]
[1777035315520,34.12,78073.74,0.0,-0.17967,0.00011,17.90681]
[1777035318198,34.12,78076.44,0.0,-0.17937,0.00011,17.88873]
[1777035318541,34.12,78075.83,0.0,-0.17944,0.00011,17.89287]
[1777035323576,34.12,78076.14,0.0,-0.1794,0.00011,17.89068]
[1777035328647,34.12,78076.91,0.0,-0.17931,0.00011,17.88534]
[1777035328722,34.12,78076.91,0.0,-0.17931,0.00011,17.88534]
[1777035328799,34.12,78083.46,0.0,-0.17858,0.00011,17.84067]
[1777035330510,34.12,78083.46,0.0,-0.17858,0.00011,17.84067]
[1777035330568,34.12,78083.46,0.0,-0.17858,0.00011,17.84067]
[1777035330821,34.12,78083.11,0.0,-0.17862,0.00011,17.84312]
[1777035331434,34.12,78083.11,0.0,-0.17862,0.00011,17.84312]
[1777035331511,34.12,78083.11,0.0,-0.17862,0.00011,17.84312]
[1777035331633,34.12,78083.11,0.0,-0.17859,0.00011,17.83909]
[1777035332342,34.12,78083.11,0.0,-0.17859,0.00011,17.83909]
[1777035333331,34.12,78083.33,0.0,-0.17856,0.00011,17.83762]
[1777035333995,34.12,78083.31,0.0,-0.17857,0.00011,17.83764]
[1777035337398,34.12,78083.04,0.0,-0.17859,0.00011,17.83936]
[1777035337674,34.12,78084.26,0.0,-0.17846,0.00011,17.83107]
[1777035339849,34.12,78084.24,0.0,-0.17846,0.00011,17.83125]
[1777035339948,34.12,78084.24,0.0,-0.17846,0.00011,17.83125]
[1777035344396,34.12,78084.99,0.0,-0.17838,0.00011,17.82633]
[1777035346091,34.12,78086.66,0.0,-0.17819,0.00011,17.81503]
[1777035346592,34.12,78086.66,0.0,-0.17819,0.00011,17.81503]
[1777035346610,34.12,78086.66,0.0,-0.17819,0.00011,17.81503]
[1777035349562,34.12,78092.0,0.0,-0.17759,0.00011,17.77835]
[1777035349621,34.12,78092.0,0.0,-0.17759,0.00011,17.77835]
[1777035349760,34.12,78087.85,0.0,-0.17806,0.00011,17.80678]
[1777035351517,34.12,78088.4,0.0,-0.178,0.00011,17.8031]
[1777035351566,34.12,78088.4,0.0,-0.178,0.00011,17.8031]
[1777035351773,34.12,78088.12,0.0,-0.17803,0.00011,17.80509]
[1777035356810,34.12,78088.57,0.0,-0.17799,0.00011,17.80244]
[1777035361845,34.12,78085.95,0.0,-0.17829,0.00011,17.82078]
[1777035362678,34.12,78085.95,0.0,-0.17829,0.00011,17.82078]
[1777035362735,34.12,78085.95,0.0,-0.17829,0.00011,17.82078]
[1777035362850,34.12,78086.21,0.0,-0.17826,0.00011,17.81907]
[1777035364892,34.12,78086.78,0.0,-0.1782,0.00011,17.81525]
[1777035364927,34.12,78086.78,0.0,-0.1782,0.00011,17.81525]
[1777035364994,34.12,78090.5,0.0,-0.17778,0.00011,17.78994]
[1777035366375,34.12,78090.5,0.0,-0.17778,0.00011,17.79004]
[1777035367938,34.12,78091.1,0.0,-0.17772,0.00011,17.78605]
[1777035367989,34.12,78090.47,0.0,-0.17779,0.00011,17.79047]
[1777035369987,34.12,78090.47,0.0,-0.17779,0.00011,17.79041]
[1777035370001,34.12,78089.59,0.0,-0.17789,0.00011,17.79654]
[1777035375941,34.12,78088.47,0.0,-0.17803,0.00011,17.80487]
[1777035380978,34.12,78088.13,0.0,-0.17807,0.00011,17.80775]
[1777035386011,34.12,78088.55,0.0,-0.17804,0.00011,17.8055]
[1777035391047,34.13,78084.3,0.0,-0.17849,0.00011,17.83103]
[1777035392584,34.13,78084.57,0.0,-0.17846,0.00011,17.82928]
[1777035392732,34.13,78084.57,0.0,-0.17846,0.00011,17.82928]
[1777035394240,34.13,78087.06,0.0,-0.17819,0.00011,17.8125]
[1777035394368,34.13,78087.06,0.0,-0.17819,0.00011,17.8125]
[1777035394411,34.13,78087.06,0.0,-0.17819,0.00011,17.8125]
[1777035395075,34.13,78088.29,0.0,-0.17805,0.00011,17.80423]
[1777035396082,34.13,78102.82,0.0,-0.17643,0.00011,17.70489]
[1777035398775,34.13,78098.33,0.0,-0.17693,0.00011,17.73555]
[1777035399696,34.13,78096.29,0.0,-0.17716,0.00011,17.74951]
[1777035399750,34.13,78096.29,0.0,-0.17716,0.00011,17.74951]
[1777035409172,34.13,78104.2,0.0,-0.17628,0.00011,17.69581]
[1777035414208,34.13,78112.41,0.0,-0.17537,0.00011,17.63962]
[1777035415879,34.13,78112.41,0.0,-0.17537,0.00011,17.63962]
[1777035416751,34.13,78112.13,0.0,-0.1754,0.00011,17.64143]
[1777035416846,34.13,78114.22,0.0,-0.17517,0.00011,17.62715]
[1777035417532,34.13,78114.22,0.0,-0.17517,0.00011,17.62715]
[1777035417625,34.13,78114.22,0.0,-0.17517,0.00011,17.62715]
[1777035422901,34.13,78124.01,0.0,-0.17408,0.00011,17.56005]
[1777035427301,34.13,78134.31,0.0,-0.17295,0.00011,17.48918]
[1777035432753,34.13,78127.29,0.0,-0.17372,0.00011,17.53729]
[1777035437202,34.13,78122.15,0.0,-0.17428,0.00011,17.57248]
[1777035437279,34.13,78122.15,0.0,-0.17428,0.00011,17.57248]
[1777035438044,34.13,78122.15,0.0,-0.17428,0.00011,17.57248]
[1777035438084,34.13,78122.15,0.0,-0.17428,0.00011,17.57248]
[1777035442115,34.13,78117.87,0.0,-0.17475,0.00011,17.60157]
[1777035442191,34.13,78114.81,0.0,-0.17509,0.00011,17.62232]
[1777035445143,34.12,78111.05,0.0,-0.1755,0.00011,17.64792]
[1777035445181,34.12,78104.31,0.0,-0.17625,0.00011,17.69375]
[1777035450462,34.12,78096.44,0.0,-0.17711,0.00011,17.74641]
[1777035455497,34.12,78098.59,0.0,-0.17682,0.00011,17.72656]
[1777035460119,34.12,78098.13,0.0,-0.17686,0.00011,17.72907]
[1777035460205,34.12,78098.79,0.0,-0.17678,0.00011,17.72413]
[1777035460278,34.12,78098.79,0.0,-0.17678,0.00011,17.72413]
[1777035461055,34.12,78112.3,0.0,-0.17528,0.00011,17.63163]
[1777035461541,34.12,78112.3,0.0,-0.17528,0.00011,17.63163]
[1777035461699,34.12,78112.3,0.0,-0.17528,0.00011,17.63163]
[1777035461732,34.12,78112.3,0.0,-0.17528,0.00011,17.63163]
[1777035461800,34.12,78111.13,0.0,-0.17541,0.00011,17.63962]
[1777035463606,34.12,78111.88,0.0,-0.17532,0.00011,17.63431]
[1777035463980,34.12,78111.88,0.0,-0.17532,0.00011,17.63431]
[1777035464033,34.12,78111.88,0.0,-0.17532,0.00011,17.63431]
[1777035464102,34.12,78111.88,0.0,-0.17532,0.00011,17.63431]
[1777035464132,34.12,78112.51,0.0,-0.17525,0.00011,17.62992]
[1777035464885,34.12,78112.51,0.0,-0.17525,0.00011,17.62992]
[1777035464980,34.12,78115.18,0.0,-0.17495,0.00011,17.6116]
[1777035466344,34.12,78115.18,0.0,-0.17495,0.00011,17.6116]
[1777035466574,34.12,78114.54,0.0,-0.17502,0.00011,17.61593]
[1777035472078,34.12,78114.49,0.0,-0.17503,0.00011,17.61616]
[1777035477650,34.11,78119.8,0.0,-0.17444,0.00011,17.57977]
[1777035482670,34.11,78127.18,0.0,-0.17362,0.00011,17.52885]
[1777035484855,34.11,78127.41,0.0,-0.17359,0.00011,17.52681]
[1777035485911,34.11,78131.42,0.0,-0.17314,0.00011,17.49915]
[1777035486010,34.11,78140.13,0.0,-0.17219,0.00011,17.43924]
[1777035486732,34.11,78140.13,0.0,-0.17219,0.00011,17.43924]
[1777035486805,34.11,78140.13,0.0,-0.17219,0.00011,17.43924]
[1777035486873,34.11,78140.13,0.0,-0.17219,0.00011,17.43924]
[1777035486906,34.11,78140.21,0.0,-0.17218,0.00011,17.43869]
[1777035492250,34.11,78148.42,0.0,-0.17127,0.00011,17.38198]
[1777035496629,34.11,78149.41,0.0,-0.17116,0.00011,17.37476]
[1777035497576,34.11,78158.59,0.0,-0.17016,0.00011,17.31173]
[1777035498099,34.11,78158.59,0.0,-0.17016,0.00011,17.31173]
[1777035498199,34.11,78170.4,0.0,-0.16888,0.00011,17.23056]
[1777035500154,34.11,78170.93,0.0,-0.16882,0.00011,17.22702]
[1777035500197,34.11,78176.51,0.0,-0.16822,0.00011,17.18882]
[1777035503828,34.11,78176.79,0.0,-0.16819,0.00011,17.18717]
[1777035503881,34.11,78176.79,0.0,-0.16819,0.00011,17.18717]
[1777035504837,34.11,78185.41,0.0,-0.16727,0.00011,17.12813]
[1777035504912,34.11,78185.41,0.0,-0.16727,0.00011,17.12813]
[1777035505614,34.11,78185.23,0.0,-0.16729,0.00011,17.12971]
[1777035506235,34.11,78185.23,0.0,-0.16729,0.00011,17.12971]
[1777035506854,34.11,78187.16,0.0,-0.16709,0.00011,17.11666]
[1777035510327,34.11,78188.29,0.0,-0.16698,0.00011,17.10954]
[1777035510448,34.11,78188.29,0.0,-0.16698,0.00011,17.10954]
[1777035515916,34.11,78194.72,0.0,-0.16626,0.00011,17.06155]
[1777035520953,34.11,78192.26,0.0,-0.16653,0.00011,17.0789]
[1777035523751,34.12,78191.04,0.0,-0.16667,0.00011,17.08755]
[1777035523974,34.12,78190.6,0.0,-0.16672,0.00011,17.09057]
[1777035524888,34.12,78190.6,0.0,-0.16672,0.00011,17.09057]
[1777035524951,34.12,78190.6,0.0,-0.16672,0.00011,17.09057]
[1777035524961,34.12,78190.6,0.0,-0.16672,0.00011,17.09057]
[1777035524985,34.12,78197.75,0.0,-0.16595,0.00011,17.04172]
[1777035525644,34.12,78197.75,0.0,-0.16595,0.00011,17.04172]
[1777035525721,34.12,78197.75,0.0,-0.16595,0.00011,17.04172]
[1777035526185,34.12,78208.83,0.0,-0.16477,0.00011,16.96561]
[1777035526442,34.12,78208.83,0.0,-0.16477,0.00011,16.96561]
[1777035526479,34.12,78208.83,0.0,-0.16477,0.00011,16.96561]
[1777035526630,34.12,78208.83,0.0,-0.16477,0.00011,16.96561]
[1777035526685,34.12,78208.83,0.0,-0.16477,0.00011,16.96561]
[1777035527330,34.12,78208.83,0.0,-0.16477,0.00011,16.96566]
[1777035527415,34.12,78208.83,0.0,-0.16477,0.00011,16.96566]
[1777035528001,34.12,78211.91,0.0,-0.16445,0.00011,16.94458]
[1777035528394,34.12,78211.91,0.0,-0.16445,0.00011,16.94458]
[1777035529034,34.12,78211.91,0.0,-0.16445,0.00011,16.94458]
[1777035529104,34.12,78211.91,0.0,-0.16445,0.00011,16.94458]
[1777035529115,34.12,78216.57,0.0,-0.16396,0.00011,16.91264]
[1777035532716,34.12,78214.65,0.0,-0.16417,0.00011,16.9262]
[1777035532732,34.12,78214.65,0.0,-0.16417,0.00011,16.9262]
[1777035532780,34.12,78214.65,0.0,-0.16417,0.00011,16.9262]
[1777035533114,34.12,78217.29,0.0,-0.16389,0.00011,16.90815]
[1777035533633,34.12,78217.29,0.0,-0.16389,0.00011,16.90815]
[1777035533679,34.12,78217.29,0.0,-0.16389,0.00011,16.90815]
[1777035534042,34.12,78217.37,0.0,-0.16388,0.00011,16.90769]
[1777035536780,34.12,78211.32,0.0,-0.16452,0.00011,16.94948]
[1777035537183,34.12,78211.32,0.0,-0.16452,0.00011,16.94948]
[1777035537278,34.12,78207.13,0.0,-0.16497,0.00011,16.97832]
[1777035537993,34.12,78207.13,0.0,-0.16497,0.00011,16.97832]
[1777035538464,34.12,78207.13,0.0,-0.16497,0.00011,16.97837]
[1777035538810,34.12,78207.13,0.0,-0.16497,0.00011,16.97837]
[1777035542926,34.12,78204.73,0.0,-0.16524,0.00011,16.99547]
[1777035544691,34.12,78209.51,0.0,-0.16473,0.00011,16.96291]
[1777035545120,34.12,78214.1,0.0,-0.16425,0.00011,16.93155]
[1777035548345,34.12,78218.23,0.0,-0.16381,0.00011,16.90341]
[1777035548426,34.12,78218.23,0.0,-0.16381,0.00011,16.90341]
[1777035549148,34.12,78219.14,0.0,-0.16372,0.00011,16.89725]
[1777035551202,34.12,78225.49,0.0,-0.16305,0.00011,16.85372]
[1777035557205,34.12,78228.31,0.0,-0.16277,0.00011,16.83556]
[1777035560225,34.12,78239.95,0.0,-0.16155,0.0001,16.75572]
[1777035564177,34.13,78238.38,0.0,-0.16173,0.0001,16.76774]
[1777035565245,34.13,78237.65,0.0,-0.16181,0.0001,16.77286]
[1777035565285,34.13,78237.33,0.0,-0.16184,0.0001,16.77515]
[1777035567273,34.13,78237.33,0.0,-0.16185,0.0001,16.77526]
[1777035567323,34.13,78236.77,0.0,-0.16191,0.0001,16.77921]
[1777035567578,34.13,78236.77,0.0,-0.16191,0.0001,16.77921]
[1777035568281,34.13,78249.05,0.0,-0.16062,0.0001,16.69489]
[1777035573318,34.14,78256.17,0.0,-0.15993,0.0001,16.64753]
[1777035573451,34.14,78256.17,0.0,-0.15993,0.0001,16.64753]
[1777035574324,34.15,78256.72,0.0,-0.15991,0.0001,16.64618]
[1777035579500,34.17,78262.24,0.0,-0.15948,0.0001,16.61819]
[1777035582456,34.18,78264.21,0.0,-0.15935,0.0001,16.60973]
[1777035582517,34.18,78264.21,0.0,-0.15935,0.0001,16.60973]
[1777035584570,34.19,78267.68,0.0,-0.15907,0.0001,16.59099]
[1777035585365,34.19,78270.03,0.0,-0.15883,0.0001,16.57489]
[1777035585378,34.19,78270.03,0.0,-0.15883,0.0001,16.57489]
[1777035585429,34.19,78270.03,0.0,-0.15883,0.0001,16.57489]
[1777035585616,34.19,78270.72,0.0,-0.15876,0.0001,16.57015]
[1777035587655,34.19,78270.72,0.0,-0.15876,0.0001,16.5702]
[1777035587850,34.19,78270.72,0.0,-0.15876,0.0001,16.5702]
[1777035587903,34.19,78270.72,0.0,-0.15876,0.0001,16.5702]
[1777035592890,34.19,78274.24,0.0,-0.1584,0.0001,16.54626]
[1777035592988,34.19,78275.51,0.0,-0.15827,0.0001,16.53771]
[1777035595472,34.19,78287.0,0.0,-0.15709,0.0001,16.45944]
[1777035599538,34.19,78291.71,0.0,-0.15662,0.0001,16.4278]
[1777035599878,34.19,78291.71,0.0,-0.15662,0.0001,16.4278]
[1777035599892,34.19,78286.78,0.0,-0.15713,0.0001,16.46191]
[1777035603930,34.21,78291.32,0.0,-0.15675,0.0001,16.43684]
[1777035604188,34.21,78287.95,0.0,-0.1571,0.0001,16.46022]
[1777035606678,34.21,78288.38,0.0,-0.15706,0.0001,16.45749]
[1777035607475,34.21,78292.06,0.0,-0.15669,0.0001,16.43268]
[1777035607604,34.21,78292.06,0.0,-0.15669,0.0001,16.43268]
[1777035608326,34.21,78292.06,0.0,-0.15669,0.0001,16.43268]
[1777035608390,34.21,78301.65,0.0,-0.15571,0.0001,16.36713]
[1777035608603,34.21,78301.65,0.0,-0.15571,0.0001,16.36713]
[1777035608691,34.21,78301.65,0.0,-0.15571,0.0001,16.36713]
[1777035608792,34.21,78309.06,0.0,-0.15496,0.0001,16.31627]
[1777035610072,34.21,78309.06,0.0,-0.15496,0.0001,16.31627]
[1777035610315,34.22,78319.86,0.0,-0.15391,0.0001,16.24544]
[1777035613471,34.23,78324.85,0.0,-0.15354,0.0001,16.22034]
[1777035613882,34.23,78324.85,0.0,-0.15354,0.0001,16.22034]
[1777035614107,34.23,78324.85,0.0,-0.15354,0.0001,16.22034]
[1777035614224,34.23,78337.85,0.0,-0.15223,0.0001,16.13119]
[1777035616477,34.25,78345.56,0.0,-0.15153,0.0001,16.08382]
[1777035617931,34.26,78347.22,0.0,-0.15145,0.0001,16.07821]
[1777035617983,34.26,78347.22,0.0,-0.15145,0.0001,16.07821]
[1777035618010,34.26,78347.22,0.0,-0.15145,0.0001,16.07821]
[1777035618159,34.26,78347.22,0.0,-0.15145,0.0001,16.07821]
[1777035618260,34.26,78350.34,0.0,-0.15118,0.0001,16.05967]
[1777035619694,34.26,78350.34,0.0,-0.15118,0.0001,16.05967]
[1777035619752,34.26,78350.34,0.0,-0.15118,0.0001,16.05967]
[1777035620133,34.26,78350.34,0.0,-0.15118,0.0001,16.05967]
[1777035620284,34.26,78350.34,0.0,-0.15118,0.0001,16.05967]
[1777035620944,34.28,78363.06,0.0,-0.15,0.0001,15.97877]
[1777035621659,34.28,78363.06,0.0,-0.15,0.0001,15.97877]
[1777035621740,34.28,78363.06,0.0,-0.15,0.0001,15.97877]
[1777035622250,34.28,78363.06,0.0,-0.15,0.0001,15.97877]
[1777035622320,34.28,78363.06,0.0,-0.15,0.0001,15.97877]
[1777035622332,34.29,78360.34,0.0,-0.15037,0.0001,16.00477]
[1777035623155,34.29,78360.34,0.0,-0.15037,0.0001,16.00477]
[1777035623246,34.3,78365.32,0.0,-0.14993,0.0001,15.9746]
[1777035625604,34.31,78366.73,0.0,-0.14985,0.0001,15.96926]
[1777035626177,34.31,78366.73,0.0,-0.14985,0.0001,15.96926]
[1777035626187,34.32,78369.88,0.0,-0.1496,0.0001,15.9521]
[1777035626606,34.32,78369.88,0.0,-0.1496,0.0001,15.9521]
[1777035626669,34.32,78369.88,0.0,-0.1496,0.0001,15.9521]
[1777035627021,34.33,78360.95,0.0,-0.15055,0.0001,16.01741]
[1777035628277,34.33,78360.95,0.0,-0.15055,0.0001,16.01741]
[1777035633859,34.34,78355.47,0.0,-0.15116,0.0001,16.05727]
[1777035640112,34.34,78353.68,0.0,-0.15136,0.0001,16.07144]
[1777035642004,34.34,78355.46,0.0,-0.15119,0.0001,16.05989]
[1777035642596,34.35,78356.26,0.0,-0.15112,0.0001,16.05474]
[1777035642821,34.35,78356.26,0.0,-0.15112,0.0001,16.05506]
[1777035645143,34.35,78367.49,0.0,-0.15002,0.0001,15.97908]
[1777035650890,34.35,78364.47,0.0,-0.15035,0.0001,16.00228]
[1777035651497,34.35,78364.47,0.0,-0.15035,0.0001,16.00228]
[1777035653583,34.35,78365.24,0.0,-0.15029,0.0001,15.99789]
[1777035653612,34.35,78365.24,0.0,-0.15029,0.0001,15.99789]
[1777035653899,34.36,78365.28,0.0,-0.15029,0.0001,15.99806]
[1777035658940,34.36,78370.03,0.0,-0.14985,0.0001,15.96799]
[1777035662996,34.37,78366.73,0.0,-0.15026,0.0001,15.99649]
[1777035665029,34.37,78381.13,0.0,-0.14885,0.0001,15.89867]
[1777035665395,34.38,78378.89,0.0,-0.14913,0.0001,15.91831]
[1777035666987,34.38,78378.89,0.0,-0.14913,0.0001,15.91831]
[1777035667003,34.39,78379.5,0.0,-0.14915,0.0001,15.91999]
[1777035667536,34.39,78379.5,0.0,-0.14915,0.0001,15.91999]
[1777035668138,34.4,78398.32,0.0,-0.14735,0.0001,15.79503]
[1777035670683,34.41,78401.69,0.0,-0.14706,0.0001,15.77499]
[1777035670748,34.41,78401.69,0.0,-0.14706,0.0001,15.77499]
[1777035671018,34.41,78395.52,0.0,-0.14767,0.0001,15.81732]
[1777035671458,34.41,78395.52,0.0,-0.14767,0.0001,15.81732]
[1777035671501,34.41,78395.52,0.0,-0.14767,0.0001,15.81732]
[1777035672028,34.41,78395.66,0.0,-0.14766,0.0001,15.81658]
[1777035674248,34.41,78398.21,0.0,-0.14742,0.0001,15.80012]
[1777035674468,34.41,78404.56,0.0,-0.14681,0.0001,15.75708]
[1777035675326,34.41,78404.56,0.0,-0.14681,0.0001,15.75708]
[1777035675676,34.41,78410.96,0.0,-0.14619,0.0001,15.71374]
[1777035675736,34.41,78410.96,0.0,-0.14619,0.0001,15.71374]
[1777035675769,34.41,78410.96,0.0,-0.14619,0.0001,15.71374]
[1777035676174,34.41,78410.96,0.0,-0.14619,0.0001,15.71374]
[1777035676212,34.41,78410.96,0.0,-0.14619,0.0001,15.71374]
[1777035676623,34.42,78413.19,0.0,-0.14602,0.0001,15.70167]
[1777035676788,34.42,78413.19,0.0,-0.14602,0.0001,15.70167]
[1777035676978,34.42,78413.19,0.0,-0.14602,0.0001,15.70167]
[1777035677220,34.42,78413.19,0.0,-0.14602,0.0001,15.70167]
[1777035678196,34.42,78416.77,0.0,-0.14567,0.0001,15.67729]
[1777035679290,34.43,78416.67,0.0,-0.14573,0.0001,15.68178]
[1777035679336,34.43,78412.14,0.0,-0.14617,0.0001,15.71296]
[1777035685309,34.43,78410.6,0.0,-0.14634,0.0001,15.72478]
[1777035685328,34.43,78406.3,0.0,-0.14676,0.0001,15.75429]
[1777035685969,34.43,78406.3,0.0,-0.14676,0.0001,15.75429]
[1777035687215,34.43,78406.81,0.0,-0.14672,0.0001,15.75102]
[1777035687272,34.43,78406.81,0.0,-0.14672,0.0001,15.75102]
[1777035687415,34.43,78406.81,0.0,-0.14672,0.0001,15.75102]
[1777035687364,34.43,78404.82,0.0,-0.14691,0.0001,15.76475]
[1777035688156,34.43,78404.82,0.0,-0.14691,0.0001,15.76475]
[1777035689351,34.43,78404.82,0.0,-0.14691,0.0001,15.76475]
[1777035689447,34.43,78392.55,0.0,-0.14812,0.0001,15.84856]
[1777035689748,34.43,78392.55,0.0,-0.14812,0.0001,15.84856]
[1777035690232,34.43,78392.55,0.0,-0.14812,0.0001,15.84856]
[1777035690237,34.43,78392.63,0.0,-0.14811,0.0001,15.84805]
[1777035691414,34.43,78392.63,0.0,-0.14811,0.0001,15.84805]
[1777035691473,34.43,78393.11,0.0,-0.14804,0.0001,15.84123]
[1777035692187,34.43,78389.37,0.0,-0.14841,0.0001,15.86717]
[1777035692558,34.43,78389.37,0.0,-0.14841,0.0001,15.86717]
[1777035692624,34.43,78389.37,0.0,-0.14841,0.0001,15.86717]
[1777035693193,34.43,78387.97,0.0,-0.14856,0.0001,15.87717]
[1777035698225,34.44,78375.23,0.0,-0.14984,0.0001,15.96587]
[1777035702714,34.44,78365.86,0.0,-0.15078,0.0001,16.03095]
[1777035703577,34.44,78357.87,0.0,-0.15158,0.0001,16.08561]
[1777035703792,34.44,78357.87,0.0,-0.15158,0.0001,16.08561]
[1777035704349,34.44,78357.87,0.0,-0.15158,0.0001,16.08561]
[1777035704379,34.44,78357.87,0.0,-0.15158,0.0001,16.08561]
[1777035704466,34.44,78360.2,0.0,-0.15135,0.0001,16.06994]
[1777035710311,34.44,78365.03,0.0,-0.15089,0.0001,16.03855]
[1777035715345,34.45,78361.54,0.0,-0.15126,0.0001,16.06368]
[1777035717758,34.45,78361.31,0.0,-0.15129,0.0001,16.06577]
[1777035718367,34.45,78360.2,0.0,-0.1514,0.0001,16.07359]
[1777035721388,34.45,78348.67,0.0,-0.15256,0.0001,16.15279]
[1777035721947,34.45,78348.67,0.0,-0.15256,0.0001,16.15279]
[1777035721968,34.45,78348.67,0.0,-0.15256,0.0001,16.15279]
[1777035727642,34.45,78357.38,0.0,-0.15171,0.0001,16.09482]
[1777035728179,34.45,78357.38,0.0,-0.15171,0.0001,16.09482]
[1777035728437,34.45,78353.59,0.0,-0.15209,0.0001,16.12085]
[1777035729145,34.45,78353.59,0.0,-0.15209,0.0001,16.12085]
[1777035729447,34.45,78351.89,0.0,-0.15226,0.0001,16.13263]
[1777035729968,34.45,78351.89,0.0,-0.15226,0.0001,16.13263]
[1777035731458,34.45,78374.35,0.0,-0.15004,0.0001,15.98031]
[1777035732731,34.46,78372.71,0.0,-0.15021,0.0001,15.99185]
[1777035734073,34.46,78371.21,0.0,-0.15036,0.0001,16.00242]
[1777035734478,34.46,78371.4,0.0,-0.15035,0.0001,16.00147]
[1777035736075,34.46,78373.69,0.0,-0.15013,0.0001,15.98624]
[1777035736113,34.46,78373.69,0.0,-0.15013,0.0001,15.98624]
[1777035736198,34.46,78373.69,0.0,-0.15013,0.0001,15.98624]
[1777035736495,34.46,78374.1,0.0,-0.15009,0.0001,15.98382]
[1777035736826,34.46,78374.1,0.0,-0.15009,0.0001,15.98382]
[1777035737708,34.46,78370.89,0.0,-0.15041,0.0001,16.00601]
[1777035738120,34.46,78370.89,0.0,-0.15041,0.0001,16.00601]
[1777035738221,34.46,78371.15,0.0,-0.15039,0.0001,16.00457]
[1777035741577,34.46,78372.87,0.0,-0.15023,0.0001,15.9935]
[1777035741771,34.46,78372.87,0.0,-0.15023,0.0001,15.9935]
[1777035741789,34.46,78372.87,0.0,-0.15023,0.0001,15.9935]
[1777035741888,34.46,78372.87,0.0,-0.15023,0.0001,15.9935]
[1777035741982,34.46,78374.52,0.0,-0.15007,0.0001,15.9826]
[1777035742871,34.46,78387.66,0.0,-0.14878,0.0001,15.89331]
[1777035744893,34.46,78384.03,0.0,-0.14915,0.0001,15.91854]
[1777035746296,34.46,78383.94,0.0,-0.14916,0.0001,15.91938]
[1777035746369,34.46,78385.47,0.0,-0.14901,0.0001,15.90919]
[1777035751807,34.47,78384.28,0.0,-0.14914,0.0001,15.91846]
[1777035757643,34.47,78377.26,0.0,-0.14984,0.0001,15.96483]
[1777035760539,34.47,78376.4,0.0,-0.14994,0.0001,15.97152]
[1777035760665,34.47,78376.4,0.0,-0.14994,0.0001,15.97152]
[1777035764290,34.48,78381.57,0.0,-0.14944,0.0001,15.93693]
[1777035764355,34.48,78381.57,0.0,-0.14944,0.0001,15.93693]
[1777035764413,34.48,78381.57,0.0,-0.14944,0.0001,15.93693]
[1777035764586,34.48,78382.38,0.0,-0.14937,0.0001,15.93205]
[1777035764600,34.48,78382.38,0.0,-0.14937,0.0001,15.93205]
[1777035765338,34.48,78383.63,0.0,-0.14925,0.0001,15.92387]
[1777035770126,34.48,78383.82,0.0,-0.14924,0.0001,15.92352]
[1777035770168,34.48,78383.82,0.0,-0.14924,0.0001,15.92352]
[1777035775407,34.48,78384.94,0.0,-0.14916,0.0001,15.91798]
[1777035780809,34.49,78385.74,0.0,-0.1491,0.0001,15.9139]
[1777035785004,34.49,78394.72,0.0,-0.14824,0.0001,15.85366]
[1777035785125,34.49,78394.46,0.0,-0.14827,0.0001,15.85578]
[1777035786629,34.49,78394.46,0.0,-0.14827,0.0001,15.85612]
[1777035786680,34.49,78394.46,0.0,-0.14827,0.0001,15.85612]
[1777035786852,34.49,78389.63,0.0,-0.14875,0.0001,15.88931]
[1777035788354,34.49,78389.63,0.0,-0.14875,0.0001,15.88931]
[1777035788424,34.49,78389.63,0.0,-0.14875,0.0001,15.88931]
[1777035788434,34.49,78389.63,0.0,-0.14875,0.0001,15.88931]
[1777035788461,34.49,78389.46,0.0,-0.14877,0.0001,15.89108]
[1777035790275,34.49,78389.46,0.0,-0.14877,0.0001,15.89108]
[1777035790319,34.49,78389.46,0.0,-0.14877,0.0001,15.89108]
[1777035790420,34.49,78384.74,0.0,-0.14925,0.0001,15.92377]
[1777035790873,34.49,78384.74,0.0,-0.14925,0.0001,15.92377]
[1777035791103,34.49,78384.74,0.0,-0.14925,0.0001,15.92377]
[1777035793084,34.49,78382.62,0.0,-0.14946,0.0001,15.93845]
[1777035793171,34.49,78380.37,0.0,-0.14969,0.0001,15.95423]
[1777035795161,34.49,78379.57,0.0,-0.14977,0.0001,15.95968]
[1777035795548,34.5,78372.8,0.0,-0.15044,0.0001,16.00617]
[1777035798938,34.5,78357.29,0.0,-0.15198,0.0001,16.11208]
[1777035804247,34.5,78353.56,0.0,-0.15236,0.0001,16.13767]
[1777035805948,34.5,78351.52,0.0,-0.15256,0.0001,16.15165]
[1777035805998,34.5,78367.5,0.0,-0.15097,0.0001,16.04298]
[1777035807327,34.5,78367.5,0.0,-0.15097,0.0001,16.04298]
[1777035807509,34.5,78369.97,0.0,-0.15073,0.0001,16.02647]
[1777035813038,34.5,78367.43,0.0,-0.15097,0.0001,16.04075]
[1777035818074,34.5,78369.09,0.0,-0.15082,0.0001,16.03049]
[1777035823109,34.5,78365.89,0.0,-0.15115,0.0001,16.0533]
[1777035825061,34.5,78365.9,0.0,-0.15116,0.0001,16.05341]
[1777035825120,34.5,78365.9,0.0,-0.15116,0.0001,16.05341]
[1777035827603,34.51,78365.52,0.0,-0.1512,0.0001,16.05652]
[1777035827676,34.51,78365.52,0.0,-0.1512,0.0001,16.05652]
[1777035832385,34.51,78376.08,0.0,-0.15017,0.0001,15.98562]
[1777035834729,34.51,78376.06,0.0,-0.15018,0.0001,15.98662]
[1777035834764,34.51,78376.06,0.0,-0.15018,0.0001,15.98662]
[1777035835194,34.51,78375.81,0.0,-0.15021,0.0001,15.98832]
[1777035837211,34.51,78388.31,0.0,-0.14898,0.0001,15.90365]
[1777035839829,34.51,78395.4,0.0,-0.14829,0.0001,15.85545]
[1777035840016,34.51,78395.4,0.0,-0.14829,0.0001,15.85545]
[1777035840394,34.51,78396.6,0.0,-0.14817,0.0001,15.84756]
[1777035841869,34.51,78396.6,0.0,-0.14817,0.0001,15.84761]
[1777035842249,34.51,78398.16,0.0,-0.14802,0.0001,15.83707]
[1777035847276,34.51,78397.05,0.0,-0.14813,0.0001,15.84494]
[1777035849864,34.51,78389.27,0.0,-0.1489,0.0001,15.8982]
[1777035850305,34.51,78386.3,0.0,-0.1492,0.0001,15.91852]
[1777035855334,34.51,78383.29,0.0,-0.14951,0.0001,15.94036]
[1777035860372,34.52,78386.5,0.0,-0.14922,0.0001,15.92003]
[1777035865403,34.52,78383.98,0.0,-0.14948,0.0001,15.9386]
[1777035870439,34.52,78381.41,0.0,-0.14976,0.0001,15.95743]
[1777035874665,34.53,78380.9,0.0,-0.14979,0.0001,15.95782]
[1777035875479,34.53,78381.02,0.0,-0.14978,0.0001,15.95724]
[1777035880514,34.53,78373.02,0.0,-0.15059,0.0001,16.01256]
[1777035880833,34.53,78373.02,0.0,-0.15059,0.0001,16.01256]
[1777035881521,34.53,78372.58,0.0,-0.15063,0.0001,16.01568]
[1777035885550,34.53,78383.24,0.0,-0.14959,0.0001,15.94415]
[1777035890588,34.53,78381.87,0.0,-0.14974,0.0001,15.95464]
[1777035895622,34.53,78383.6,0.0,-0.14958,0.0001,15.94354]
[1777035897189,34.53,78383.22,0.0,-0.14962,0.0001,15.94612]
[1777035898800,34.53,78380.86,0.0,-0.14985,0.0001,15.96211]
[1777035899651,34.53,78381.18,0.0,-0.14982,0.0001,15.95991]
[1777035900926,34.53,78382.51,0.0,-0.14969,0.0001,15.95086]
[1777035901004,34.53,78382.51,0.0,-0.14969,0.0001,15.95086]
[1777035901667,34.53,78392.68,0.0,-0.14869,0.0001,15.88168]
[1777035905802,34.53,78401.12,0.0,-0.14786,0.0001,15.82431]
[1777035911596,34.53,78400.23,0.0,-0.14795,0.0001,15.83028]
[1777035915342,34.53,78408.79,0.0,-0.14711,0.0001,15.77211]
[1777035917085,34.53,78411.87,0.0,-0.14682,0.0001,15.75141]
[1777035917117,34.53,78412.84,0.0,-0.14672,0.0001,15.74482]
[1777035921137,34.53,78414.46,0.0,-0.14657,0.0001,15.73395]
[1777035921683,34.53,78417.24,0.0,-0.1463,0.0001,15.71514]
[1777035922898,34.53,78417.19,0.0,-0.1463,0.0001,15.71551]
[1777035923178,34.53,78417.19,0.0,-0.1463,0.0001,15.71551]
[1777035923675,34.53,78419.05,0.0,-0.14612,0.0001,15.70293]
[1777035927345,34.53,78425.82,0.0,-0.14547,0.0001,15.65728]
[1777035927410,34.54,78423.86,0.0,-0.14566,0.0001,15.67066]
[1777035928075,34.54,78423.86,0.0,-0.14566,0.0001,15.67066]
[1777035928686,34.54,78423.86,0.0,-0.14566,0.0001,15.67066]
[1777035935070,34.54,78420.95,0.0,-0.14594,0.0001,15.68787]
[1777035940899,34.54,78416.06,0.0,-0.14643,0.0001,15.72251]
[1777035941623,34.54,78416.06,0.0,-0.14643,0.0001,15.72251]
[1777035941629,34.54,78418.35,0.0,-0.14621,0.0001,15.70732]
[1777035942757,34.54,78417.86,0.0,-0.14626,0.0001,15.71084]
[1777035942815,34.54,78417.86,0.0,-0.14626,0.0001,15.71084]
[1777035942952,34.54,78417.86,0.0,-0.14626,0.0001,15.71084]
[1777035944041,34.54,78417.86,0.0,-0.14626,0.0001,15.71084]
[1777035944081,34.54,78417.86,0.0,-0.14626,0.0001,15.71084]
[1777035944120,34.54,78419.92,0.0,-0.14607,0.0001,15.69706]
[1777035944826,34.54,78419.92,0.0,-0.14607,0.0001,15.69706]
[1777035944861,34.54,78419.92,0.0,-0.14607,0.0001,15.69706]
[1777035945409,34.54,78419.59,0.0,-0.14611,0.0001,15.69971]
[1777035946753,34.54,78418.76,0.0,-0.14619,0.0001,15.70555]
[1777035946905,34.54,78418.76,0.0,-0.14619,0.0001,15.70555]
[1777035952575,34.55,78418.95,0.0,-0.14618,0.0001,15.70504]
[1777035954349,34.55,78418.62,0.0,-0.14622,0.0001,15.70767]
[1777035954486,34.55,78418.62,0.0,-0.14622,0.0001,15.70767]
[1777035954515,34.55,78420.23,0.0,-0.14607,0.0001,15.69713]
[1777035956678,34.55,78433.48,0.0,-0.1448,0.0001,15.60777]
[1777035962473,34.55,78433.81,0.0,-0.14479,0.0001,15.60723]
[1777035965951,34.55,78444.98,0.0,-0.14373,0.0001,15.53245]
[1777035966551,34.55,78444.98,0.0,-0.14373,0.0001,15.53245]
[1777035971790,34.56,78439.87,0.0,-0.14426,0.0001,15.5698]
[1777035972214,34.56,78439.87,0.0,-0.14426,0.0001,15.5698]
[1777035972260,34.56,78438.13,0.0,-0.14443,0.0001,15.58203]
[1777035972898,34.56,78438.13,0.0,-0.14443,0.0001,15.58203]
[1777035972925,34.56,78438.13,0.0,-0.14443,0.0001,15.58203]
[1777035973013,34.56,78438.13,0.0,-0.14443,0.0001,15.58203]
[1777035975664,34.56,78438.65,0.0,-0.14439,0.0001,15.57916]
[1777035980926,34.6,78445.45,0.0,-0.14397,0.0001,15.55026]
[1777035983415,34.6,78445.96,0.0,-0.14397,0.0001,15.55005]
[1777035983466,34.6,78445.96,0.0,-0.14397,0.0001,15.55005]
[1777035983528,34.6,78445.96,0.0,-0.14397,0.0001,15.55005]
[1777035984330,34.6,78445.95,0.0,-0.14398,0.0001,15.55073]
[1777035984933,34.6,78446.62,0.0,-0.14392,0.0001,15.54651]
[1777035984998,34.6,78446.62,0.0,-0.14392,0.0001,15.54651]
[1777035985026,34.6,78446.62,0.0,-0.14392,0.0001,15.54651]
[1777035985720,34.6,78446.62,0.0,-0.14392,0.0001,15.54651]
[1777035991631,34.61,78442.75,0.0,-0.14431,0.0001,15.5743]
[1777035992136,34.61,78445.46,0.0,-0.14403,0.0001,15.55253]
[1777035992196,34.61,78445.46,0.0,-0.14403,0.0001,15.55253]
[1777035994019,34.61,78442.25,0.0,-0.14434,0.0001,15.57458]
[1777035994712,34.61,78442.25,0.0,-0.14434,0.0001,15.57458]
[1777035994759,34.61,78442.25,0.0,-0.14434,0.0001,15.57458]
[1777035994845,34.61,78441.32,0.0,-0.14444,0.0001,15.58149]
[1777036000353,34.61,78445.45,0.0,-0.14407,0.0001,15.55516]
[1777036000944,34.61,78445.45,0.0,-0.14407,0.0001,15.55516]
[1777036001602,34.61,78445.45,0.0,-0.14407,0.0001,15.55516]
[1777036001657,34.61,78445.45,0.0,-0.14407,0.0001,15.55516]
[1777036001703,34.61,78445.45,0.0,-0.14407,0.0001,15.55516]
[1777036007855,34.62,78441.98,0.0,-0.14443,0.0001,15.58086]
[1777036007925,34.62,78441.98,0.0,-0.14443,0.0001,15.58086]
[1777036012948,34.62,78439.66,0.0,-0.14468,0.0001,15.59846]
[1777036013091,34.62,78439.66,0.0,-0.14468,0.0001,15.59846]
[1777036013453,34.62,78438.61,0.0,-0.14478,0.0001,15.60557]
[1777036015354,34.62,78429.65,0.0,-0.14565,0.0001,15.66691]
[1777036017192,34.63,78426.66,0.0,-0.14595,0.0001,15.68769]
[1777036017473,34.63,78426.66,0.0,-0.14595,0.0001,15.68784]
[1777036020666,34.63,78426.95,0.0,-0.14593,0.0001,15.68619]
[1777036020742,34.63,78426.95,0.0,-0.14593,0.0001,15.68619]
[1777036020719,34.63,78427.29,0.0,-0.14589,0.0001,15.68403]
[1777036021822,34.63,78427.29,0.0,-0.1459,0.0001,15.68418]
[1777036021886,34.63,78427.29,0.0,-0.1459,0.0001,15.68418]
[1777036022327,34.63,78427.29,0.0,-0.1459,0.0001,15.68418]
[1777036022376,34.63,78427.29,0.0,-0.1459,0.0001,15.68418]
[1777036025406,34.63,78418.24,0.0,-0.14677,0.0001,15.74559]
[1777036025664,34.63,78410.76,0.0,-0.1475,0.0001,15.79628]
[1777036030784,34.63,78407.72,0.0,-0.14779,0.0001,15.81618]
[1777036034591,34.63,78395.43,0.0,-0.14899,0.0001,15.90006]
[1777036035022,34.63,78395.43,0.0,-0.14899,0.0001,15.90006]
[1777036035096,34.63,78395.43,0.0,-0.14899,0.0001,15.90006]
[1777036035826,34.63,78390.55,0.0,-0.14948,0.0001,15.93357]
[1777036036678,34.63,78390.55,0.0,-0.14948,0.0001,15.93357]
[1777036036760,34.63,78390.55,0.0,-0.14948,0.0001,15.93357]
[1777036036785,34.63,78392.15,0.0,-0.14932,0.0001,15.92293]
[1777036042648,34.63,78392.63,0.0,-0.14929,0.0001,15.92093]
[1777036046343,34.63,78399.5,0.0,-0.14863,0.0001,15.87507]
[1777036048336,34.63,78405.44,0.0,-0.14806,0.0001,15.83504]
[1777036048386,34.63,78405.44,0.0,-0.14806,0.0001,15.83504]
[1777036048398,34.63,78405.44,0.0,-0.14806,0.0001,15.83504]
[1777036048403,34.63,78405.44,0.0,-0.14806,0.0001,15.83504]
[1777036048412,34.63,78405.44,0.0,-0.14806,0.0001,15.83504]
[1777036048690,34.63,78405.89,0.0,-0.14801,0.0001,15.8319]
[1777036049176,34.63,78405.89,0.0,-0.14801,0.0001,15.8319]
[1777036049217,34.63,78405.89,0.0,-0.14801,0.0001,15.8319]
[1777036049717,34.63,78405.89,0.0,-0.14801,0.0001,15.8319]
[1777036049792,34.63,78404.21,0.0,-0.14818,0.0001,15.84341]
[1777036055739,34.63,78404.3,0.0,-0.14813,0.0001,15.83805]
[1777036060774,34.63,78398.71,0.0,-0.14867,0.0001,15.87582]
[1777036061814,34.63,78398.71,0.0,-0.14867,0.0001,15.87582]
[1777036061829,34.63,78398.71,0.0,-0.14867,0.0001,15.87582]
[1777036061915,34.63,78392.84,0.0,-0.14925,0.0001,15.91578]
[1777036062430,34.63,78392.84,0.0,-0.14925,0.0001,15.91578]
[1777036062789,34.63,78392.84,0.0,-0.14925,0.0001,15.91599]
[1777036067824,34.63,78392.01,0.0,-0.14934,0.0001,15.92188]
[1777036072841,34.63,78394.62,0.0,-0.14909,0.0001,15.90467]
[1777036078416,34.64,78388.08,0.0,-0.14975,0.0001,15.95004]
[1777036081418,34.64,78397.11,0.0,-0.14887,0.0001,15.88937]
[1777036081921,34.64,78395.42,0.0,-0.14904,0.0001,15.90101]
[1777036083704,34.64,78394.85,0.0,-0.14909,0.0001,15.90506]
[1777036084303,34.64,78393.96,0.0,-0.14918,0.0001,15.91127]
[1777036084943,34.64,78402.36,0.0,-0.14836,0.0001,15.85424]
[1777036090335,34.64,78404.91,0.0,-0.1481,0.0001,15.83642]
[1777036094261,34.64,78407.16,0.0,-0.14788,0.0001,15.82084]
[1777036094487,34.64,78407.16,0.0,-0.14788,0.0001,15.82084]
[1777036094588,34.64,78402.83,0.0,-0.1483,0.0001,15.84992]
[1777036096277,34.64,78388.25,0.0,-0.14973,0.0001,15.94882]
[1777036097842,34.64,78388.25,0.0,-0.14973,0.0001,15.94882]
[1777036097905,34.64,78388.25,0.0,-0.14973,0.0001,15.94882]
[1777036097894,34.64,78381.88,0.0,-0.15036,0.0001,15.99217]
[1777036099303,34.64,78381.88,0.0,-0.15036,0.0001,15.99217]
[1777036099334,34.64,78381.88,0.0,-0.15036,0.0001,15.99217]
[1777036099757,34.64,78381.88,0.0,-0.15036,0.0001,15.99217]
[1777036100008,34.64,78380.84,0.0,-0.15046,0.0001,15.99936]
[1777036100037,34.64,78380.84,0.0,-0.15046,0.0001,15.99936]
[1777036102280,34.64,78379.92,0.0,-0.15055,0.0001,16.00575]
[1777036102288,34.64,78379.92,0.0,-0.15055,0.0001,16.00575]
[1777036102397,34.64,78379.92,0.0,-0.15055,0.0001,16.00575]
[1777036102679,34.64,78379.92,0.0,-0.15055,0.0001,16.00583]
[1777036103858,34.64,78391.96,0.0,-0.14937,0.0001,15.92418]
[1777036105630,34.64,78395.52,0.0,-0.14902,0.0001,15.9001]
[1777036106621,34.64,78393.81,0.0,-0.14919,0.0001,15.91174]
[1777036106678,34.64,78396.68,0.0,-0.14891,0.0001,15.89211]
[1777036112783,34.64,78397.05,0.0,-0.14883,0.0001,15.88491]
[1777036118177,34.63,78399.04,0.0,-0.14862,0.0001,15.87042]
[1777036120778,34.63,78399.32,0.0,-0.14859,0.0001,15.86841]
[1777036120809,34.63,78399.37,0.0,-0.14859,0.0001,15.86782]
[1777036122780,34.63,78399.37,0.0,-0.14859,0.0001,15.86782]
[1777036122822,34.63,78399.37,0.0,-0.14859,0.0001,15.86782]
[1777036122909,34.63,78399.32,0.0,-0.14859,0.0001,15.86794]
[1777036129020,34.63,78401.83,0.0,-0.14834,0.0001,15.85054]
[1777036129176,34.63,78401.83,0.0,-0.14834,0.0001,15.85054]
[1777036134540,34.63,78401.16,0.0,-0.1484,0.0001,15.85468]
[1777036135227,34.63,78400.45,0.0,-0.14846,0.0001,15.85933]
[1777036135298,34.63,78399.81,0.0,-0.14853,0.0001,15.86367]
[1777036136302,34.63,78376.58,0.0,-0.15081,0.0001,16.02135]
[1777036139206,34.63,78373.29,0.0,-0.15114,0.0001,16.04395]
[1777036139970,34.63,78369.99,0.0,-0.15147,0.0001,16.06641]
[1777036141028,34.63,78369.99,0.0,-0.15147,0.0001,16.06641]
[1777036141600,34.63,78370.49,0.0,-0.15142,0.0001,16.06315]
[1777036143001,34.63,78370.49,0.0,-0.15142,0.0001,16.06315]
[1777036143061,34.63,78370.49,0.0,-0.15142,0.0001,16.06315]
[1777036143987,34.63,78370.49,0.0,-0.15142,0.0001,16.06315]
[1777036144030,34.63,78369.33,0.0,-0.15154,0.0001,16.07109]
[1777036147585,34.63,78368.47,0.0,-0.15163,0.0001,16.07718]
[1777036147634,34.63,78368.47,0.0,-0.15163,0.0001,16.07718]
[1777036150921,34.63,78367.33,0.0,-0.15174,0.0001,16.08521]
[1777036150973,34.63,78367.33,0.0,-0.15174,0.0001,16.08521]
[1777036156443,34.63,78370.74,0.0,-0.15142,0.0001,16.06288]
[1777036161479,34.64,78372.96,0.0,-0.15121,0.0001,16.04853]
[1777036166513,34.64,78371.49,0.0,-0.15137,0.0001,16.05937]
[1777036171552,34.64,78372.44,0.0,-0.15126,0.0001,16.04987]
[1777036176625,34.64,78367.86,0.0,-0.15172,0.0001,16.08154]
[1777036179025,34.64,78380.21,0.0,-0.1505,0.0001,15.99817]
[1777036181634,34.64,78393.47,0.0,-0.14921,0.0001,15.90894]
[1777036183860,34.64,78392.24,0.0,-0.14933,0.0001,15.91739]
[1777036183861,34.64,78392.62,0.0,-0.14929,0.0001,15.91494]
[1777036186188,34.64,78393.36,0.0,-0.14923,0.0001,15.91017]
[1777036186669,34.64,78393.77,0.0,-0.14919,0.0001,15.90752]
[1777036191703,34.65,78387.93,0.0,-0.14976,0.0001,15.94743]
[1777036196740,34.65,78390.07,0.0,-0.14956,0.0001,15.93321]
[1777036201775,34.65,78395.27,0.0,-0.14905,0.0001,15.89843]
[1777036206811,34.65,78397.17,0.0,-0.14888,0.0001,15.88608]
[1777036209153,34.65,78398.73,0.0,-0.14873,0.0001,15.87575]
[1777036209280,34.65,78398.73,0.0,-0.14873,0.0001,15.87575]
[1777036209830,34.65,78401.07,0.0,-0.1485,0.0001,15.85987]
[1777036214836,34.65,78406.54,0.0,-0.14797,0.0001,15.82294]
[1777036219902,34.65,78407.0,0.0,-0.14792,0.0001,15.82006]
[1777036222811,34.65,78409.55,0.0,-0.14768,0.0001,15.80293]
[1777036223453,34.65,78412.87,0.0,-0.14736,0.0001,15.78046]
[1777036228987,34.65,78418.36,0.0,-0.14683,0.0001,15.74371]
[1777036234001,34.65,78419.48,0.0,-0.14669,0.0001,15.73233]
[1777036239043,34.65,78411.9,0.0,-0.14743,0.0001,15.7837]
[1777036239132,34.65,78411.9,0.0,-0.14743,0.0001,15.7837]
[1777036239212,34.65,78411.9,0.0,-0.14743,0.0001,15.7837]
[1777036240044,34.65,78407.2,0.0,-0.14789,0.0001,15.81548]
[1777036245089,34.65,78407.37,0.0,-0.14788,0.0001,15.81483]
[1777036248950,34.65,78406.86,0.0,-0.14793,0.0001,15.81867]
[1777036249093,34.65,78406.86,0.0,-0.14793,0.0001,15.81867]
[1777036254401,34.65,78414.81,0.0,-0.14717,0.0001,15.76571]
[1777036259968,34.66,78425.41,0.0,-0.14616,0.0001,15.69474]
[1777036262926,34.66,78411.18,0.0,-0.14753,0.0001,15.79097]
[1777036265183,34.66,78410.74,0.0,-0.14757,0.0001,15.79376]
[1777036265771,34.66,78410.74,0.0,-0.14757,0.0001,15.79376]
[1777036265832,34.66,78411.51,0.0,-0.1475,0.0001,15.78847]
[1777036267209,34.65,78415.03,0.0,-0.14716,0.0001,15.76457]
[1777036267705,34.65,78417.06,0.0,-0.14696,0.0001,15.75077]
[1777036273278,34.65,78417.21,0.0,-0.14694,0.0001,15.74961]
[1777036275321,34.65,78423.13,0.0,-0.14637,0.0001,15.70949]
[1777036275367,34.65,78423.13,0.0,-0.14637,0.0001,15.70949]
[1777036275737,34.65,78423.13,0.0,-0.14637,0.0001,15.70949]
[1777036275774,34.65,78423.13,0.0,-0.14637,0.0001,15.70949]
[1777036276740,34.65,78424.25,0.0,-0.14626,0.0001,15.70189]
[1777036276817,34.65,78424.25,0.0,-0.14626,0.0001,15.70189]
[1777036277004,34.65,78424.25,0.0,-0.14626,0.0001,15.70189]
[1777036277058,34.65,78424.25,0.0,-0.14626,0.0001,15.70189]
[1777036278700,34.65,78424.13,0.0,-0.14627,0.0001,15.70275]
[1777036278770,34.65,78424.13,0.0,-0.14627,0.0001,15.70275]
[1777036278802,34.65,78423.73,0.0,-0.14631,0.0001,15.70547]
[1777036283185,34.65,78424.6,0.0,-0.14623,0.0001,15.69967]
[1777036283230,34.65,78424.6,0.0,-0.14623,0.0001,15.69967]
[1777036283350,34.65,78424.21,0.0,-0.14626,0.0001,15.70233]
[1777036288027,34.65,78420.46,0.0,-0.14663,0.0001,15.72769]
[1777036288077,34.65,78420.46,0.0,-0.14663,0.0001,15.72769]
[1777036288086,34.65,78417.74,0.0,-0.14689,0.0001,15.74607]
[1777036293421,34.65,78423.18,0.0,-0.14633,0.0001,15.70496]
[1777036299178,34.65,78422.51,0.0,-0.1464,0.0001,15.70944]
[1777036304251,34.65,78415.13,0.0,-0.14711,0.0001,15.75918]
[1777036304294,34.65,78415.13,0.0,-0.14711,0.0001,15.75918]
[1777036304487,34.65,78415.13,0.0,-0.14711,0.0001,15.75918]
[1777036304567,34.65,78409.14,0.0,-0.14769,0.0001,15.79962]
[1777036307360,34.65,78405.23,0.0,-0.14807,0.0001,15.82631]
[1777036308137,34.65,78405.23,0.0,-0.14807,0.0001,15.82631]
[1777036308276,34.65,78411.61,0.0,-0.14745,0.0001,15.78322]
[1777036308500,34.65,78411.61,0.0,-0.14745,0.0001,15.78322]
[1777036308774,34.65,78411.61,0.0,-0.14745,0.0001,15.78322]
[1777036309087,34.65,78411.61,0.0,-0.14745,0.0001,15.78322]
[1777036309213,34.65,78461.09,0.0,-0.1427,9e-05,15.44872]
[1777036310105,34.65,78461.09,0.0,-0.1427,9e-05,15.44872]
[1777036310200,34.65,78489.22,0.0,-0.14005,9e-05,15.25886]
[1777036310506,34.65,78489.22,0.0,-0.14005,9e-05,15.25886]
[1777036310694,34.65,78489.22,0.0,-0.14005,9e-05,15.25886]
[1777036310906,34.65,78489.22,0.0,-0.14005,9e-05,15.25886]
[1777036311129,34.65,78489.22,0.0,-0.14005,9e-05,15.25886]
[1777036311219,34.65,78489.22,0.0,-0.14005,9e-05,15.25886]
[1777036311303,34.65,78460.54,0.0,-0.14275,9e-05,15.45264]
[1777036312177,34.65,78460.54,0.0,-0.14275,9e-05,15.45264]
[1777036312226,34.66,78444.41,0.0,-0.1443,0.0001,15.56198]
[1777036313322,34.66,78444.41,0.0,-0.1443,0.0001,15.56198]
[1777036313861,34.66,78444.41,0.0,-0.1443,0.0001,15.56198]
[1777036314182,34.66,78444.41,0.0,-0.1443,0.0001,15.56198]
[1777036314254,34.66,78433.88,0.0,-0.14531,0.0001,15.63354]
[1777036314662,34.66,78433.88,0.0,-0.14531,0.0001,15.63354]
[1777036316368,34.66,78433.48,0.0,-0.14535,0.0001,15.63638]
[1777036316588,34.66,78427.17,0.0,-0.14596,0.0001,15.67918]
[1777036318741,34.66,78421.72,0.0,-0.14649,0.0001,15.71615]
[1777036318752,34.66,78422.51,0.0,-0.14641,0.0001,15.71083]
[1777036320659,34.66,78422.51,0.0,-0.14641,0.0001,15.71083]
[1777036320730,34.66,78438.48,0.0,-0.14488,0.0001,15.60289]
[1777036322485,34.66,78449.03,0.0,-0.14387,0.0001,15.53186]
[1777036323203,34.66,78449.03,0.0,-0.14387,0.0001,15.53186]
[1777036323237,34.66,78449.03,0.0,-0.14387,0.0001,15.53186]
[1777036323298,34.66,78453.25,0.0,-0.14347,0.0001,15.50363]
[1777036323357,34.66,78453.25,0.0,-0.14347,0.0001,15.50363]
[1777036323360,34.66,78453.25,0.0,-0.14347,0.0001,15.50363]
[1777036323775,34.66,78453.25,0.0,-0.14347,0.0001,15.50363]
[1777036323876,34.66,78458.72,0.0,-0.14296,0.0001,15.46701]
[1777036324621,34.66,78458.72,0.0,-0.14296,0.0001,15.46701]
[1777036325004,34.66,78458.72,0.0,-0.14296,0.0001,15.46701]
[1777036325071,34.66,78450.49,0.0,-0.14375,0.0001,15.52298]
[1777036325661,34.66,78450.49,0.0,-0.14375,0.0001,15.52298]
[1777036326216,34.66,78427.24,0.0,-0.14598,0.0001,15.68043]
[1777036327734,34.66,78426.64,0.0,-0.14604,0.0001,15.68459]
[1777036332737,34.66,78430.79,0.0,-0.14565,0.0001,15.65723]
[1777036337796,34.66,78430.92,0.0,-0.14564,0.0001,15.65691]
[1777036343992,34.66,78431.14,0.0,-0.14563,0.0001,15.65625]
[1777036349214,34.67,78430.11,0.0,-0.14574,0.0001,15.66363]
[1777036349845,34.67,78423.28,0.0,-0.1464,0.0001,15.70984]
[1777036349993,34.67,78419.18,0.0,-0.1468,0.0001,15.73758]
[1777036355867,34.67,78412.68,0.0,-0.14741,0.0001,15.77839]
[1777036360903,34.67,78413.35,0.0,-0.14736,0.0001,15.77532]
[1777036365937,34.67,78413.0,0.0,-0.14739,0.0001,15.77716]
[1777036371036,34.67,78409.35,0.0,-0.14775,0.0001,15.80205]
[1777036371255,34.67,78409.35,0.0,-0.14775,0.0001,15.80205]
[1777036371342,34.67,78409.35,0.0,-0.14775,0.0001,15.80205]
[1777036371283,34.67,78403.7,0.0,-0.1483,0.0001,15.8405]
[1777036373993,34.67,78392.95,0.0,-0.14936,0.0001,15.91367]
[1777036378708,34.67,78388.24,0.0,-0.14983,0.0001,15.94589]
[1777036384067,34.67,78385.85,0.0,-0.15007,0.0001,15.96251]
[1777036389101,34.67,78385.56,0.0,-0.1501,0.0001,15.96508]
[1777036390505,34.67,78376.68,0.0,-0.15098,0.0001,16.02525]
[1777036391116,34.67,78376.68,0.0,-0.15098,0.0001,16.0253]
[1777036396150,34.67,78368.87,0.0,-0.15175,0.0001,16.07826]
[1777036401184,34.67,78358.37,0.0,-0.1528,0.0001,16.14946]
[1777036406219,34.67,78359.32,0.0,-0.1527,0.0001,16.14302]
[1777036407180,34.67,78359.32,0.0,-0.1527,0.0001,16.14302]
[1777036408807,34.68,78362.32,0.0,-0.15241,0.0001,16.12279]
[1777036409247,34.68,78369.93,0.0,-0.15165,0.0001,16.07138]
[1777036414276,34.68,78379.32,0.0,-0.15071,0.0001,16.00453]
[1777036416826,34.68,78380.63,0.0,-0.15058,0.0001,15.99597]
[1777036416851,34.68,78380.63,0.0,-0.15058,0.0001,15.99597]
[1777036422256,34.68,78388.97,0.0,-0.14977,0.0001,15.93973]
[1777036427367,34.68,78382.67,0.0,-0.15039,0.0001,15.9824]
[1777036432402,34.68,78389.74,0.0,-0.1497,0.0001,15.93507]
[1777036434621,34.68,78390.41,0.0,-0.14962,0.0001,15.93001]
[1777036435424,34.68,78389.47,0.0,-0.14971,0.0001,15.9361]
[1777036437339,34.68,78384.97,0.0,-0.15015,0.0001,15.96646]
[1777036437414,34.68,78384.97,0.0,-0.15015,0.0001,15.96646]
[1777036437440,34.68,78384.69,0.0,-0.15018,0.0001,15.96828]
[1777036437845,34.68,78384.69,0.0,-0.15018,0.0001,15.96828]
[1777036437916,34.68,78384.69,0.0,-0.15018,0.0001,15.96828]
[1777036438443,34.68,78382.02,0.0,-0.15044,0.0001,15.98649]
[1777036438686,34.68,78382.02,0.0,-0.15044,0.0001,15.98649]
[1777036438723,34.68,78382.02,0.0,-0.15044,0.0001,15.98649]
[1777036438741,34.68,78382.02,0.0,-0.15044,0.0001,15.98649]
[1777036439452,34.68,78375.62,0.0,-0.15108,0.0001,16.02992]
[1777036439857,34.68,78375.62,0.0,-0.15108,0.0001,16.02992]
[1777036439951,34.68,78375.62,0.0,-0.15108,0.0001,16.02992]
[1777036441686,34.68,78375.42,0.0,-0.1511,0.0001,16.03142]
[1777036441743,34.68,78375.42,0.0,-0.1511,0.0001,16.03142]
[1777036447024,34.68,78368.61,0.0,-0.15178,0.0001,16.07775]
[1777036452541,34.68,78367.3,0.0,-0.15191,0.0001,16.0872]
[1777036457010,34.68,78370.3,0.0,-0.15162,0.0001,16.06722]
[1777036457124,34.68,78370.3,0.0,-0.15162,0.0001,16.06722]
[1777036459788,34.68,78372.61,0.0,-0.1514,0.0001,16.05196]
[1777036460365,34.68,78377.69,0.0,-0.1509,0.0001,16.01748]
[1777036462667,34.68,78377.43,0.0,-0.15092,0.0001,16.01921]
[1777036463488,34.68,78377.43,0.0,-0.15092,0.0001,16.01921]
[1777036466878,34.68,78380.5,0.0,-0.15062,0.0001,15.99835]
[1777036467697,34.68,78381.36,0.0,-0.15053,0.0001,15.99252]
[1777036472854,34.68,78374.91,0.0,-0.15114,0.0001,16.03196]
[1777036478727,34.68,78369.44,0.0,-0.15168,0.0001,16.06897]
[1777036483766,34.68,78368.59,0.0,-0.15177,0.0001,16.07548]
[1777036488809,34.68,78366.01,0.0,-0.15204,0.0001,16.09374]
[1777036494003,34.68,78363.62,0.0,-0.15229,0.0001,16.11049]
[1777036499878,34.69,78365.46,0.0,-0.15211,0.0001,16.09889]
[1777036504647,34.69,78365.41,0.0,-0.15213,0.0001,16.09978]
[1777036505709,34.69,78368.73,0.0,-0.1518,0.0001,16.0774]
[1777036506500,34.69,78368.73,0.0,-0.1518,0.0001,16.0774]
[1777036506507,34.69,78368.73,0.0,-0.1518,0.0001,16.0774]
[1777036506505,34.69,78365.39,0.0,-0.15213,0.0001,16.09995]
[1777036506927,34.69,78365.39,0.0,-0.15213,0.0001,16.10009]
[1777036511962,34.69,78359.15,0.0,-0.15276,0.0001,16.14281]
[1777036513554,34.69,78357.69,0.0,-0.15291,0.0001,16.15277]
[1777036513976,34.69,78361.19,0.0,-0.15256,0.0001,16.1292]
[1777036519011,34.69,78355.67,0.0,-0.15311,0.0001,16.16696]
[1777036521858,34.69,78355.9,0.0,-0.15309,0.0001,16.16551]
[1777036522037,34.69,78355.9,0.0,-0.15309,0.0001,16.16551]
[1777036524045,34.69,78335.84,0.0,-0.1551,0.0001,16.30116]
[1777036524933,34.69,78335.84,0.0,-0.1551,0.0001,16.30116]
[1777036525177,34.69,78333.28,0.0,-0.15535,0.0001,16.31837]
[1777036530498,34.69,78327.68,0.0,-0.15591,0.0001,16.35563]
[1777036536131,34.69,78336.49,0.0,-0.15498,0.0001,16.29104]
[1777036537256,34.69,78336.49,0.0,-0.15498,0.0001,16.29104]
[1777036539069,34.69,78339.36,0.0,-0.15469,0.0001,16.27144]
[1777036539153,34.69,78345.25,0.0,-0.1541,0.0001,16.23156]
[1777036543126,34.69,78345.13,0.0,-0.15411,0.0001,16.23226]
[1777036543390,34.69,78345.13,0.0,-0.15411,0.0001,16.23226]
[1777036543415,34.69,78339.03,0.0,-0.15472,0.0001,16.27346]
[1777036545163,34.69,78338.89,0.0,-0.15473,0.0001,16.27431]
[1777036545512,34.69,78340.18,0.0,-0.1546,0.0001,16.26547]
[1777036551572,34.69,78345.14,0.0,-0.1541,0.0001,16.2316]
[1777036552165,34.69,78345.62,0.0,-0.15405,0.0001,16.22834]
[1777036552265,34.69,78345.62,0.0,-0.15405,0.0001,16.22834]
[1777036557603,34.69,78351.66,0.0,-0.15345,0.0001,16.18769]
[1777036562026,34.69,78353.77,0.0,-0.15325,0.0001,16.17375]
[1777036562060,34.69,78353.77,0.0,-0.15325,0.0001,16.17375]
[1777036564023,34.69,78352.44,0.0,-0.15338,0.0001,16.18294]
[1777036564414,34.69,78363.76,0.0,-0.15226,0.0001,16.10644]
[1777036566444,34.69,78351.45,0.0,-0.15349,0.0001,16.19003]
[1777036568068,34.69,78351.45,0.0,-0.15349,0.0001,16.19012]
[1777036568356,34.69,78351.43,0.0,-0.15349,0.0001,16.19036]
[1777036573391,34.69,78354.76,0.0,-0.15317,0.0001,16.16845]
[1777036578426,34.69,78354.0,0.0,-0.15325,0.0001,16.17432]
[1777036583465,34.69,78352.44,0.0,-0.15342,0.0001,16.18563]
[1777036588499,34.69,78349.97,0.0,-0.15368,0.0001,16.20302]
[1777036589266,34.69,78349.97,0.0,-0.15368,0.0001,16.20302]
[1777036589328,34.69,78349.97,0.0,-0.15368,0.0001,16.20302]
[1777036589964,34.69,78349.5,0.0,-0.15372,0.0001,16.20632]
[1777036590000,34.69,78349.5,0.0,-0.15372,0.0001,16.20632]
[1777036591745,34.69,78338.59,0.0,-0.15479,0.0001,16.27615]
[1777036591767,34.69,78338.59,0.0,-0.15479,0.0001,16.27615]
[1777036596032,34.69,78330.77,0.0,-0.15558,0.0001,16.32926]
[1777036596562,34.69,78329.44,0.0,-0.15571,0.0001,16.33822]
[1777036601594,34.69,78323.7,0.0,-0.15629,0.0001,16.37672]
[1777036606627,34.69,78329.17,0.0,-0.15573,0.0001,16.33918]
[1777036607862,34.69,78329.23,0.0,-0.15572,0.0001,16.3387]
[1777036608043,34.69,78329.23,0.0,-0.15572,0.0001,16.3387]
[1777036610197,34.69,78338.97,0.0,-0.15474,0.0001,16.27266]
[1777036610657,34.69,78338.65,0.0,-0.15477,0.0001,16.27482]
[1777036612227,34.69,78338.75,0.0,-0.15476,0.0001,16.27413]
[1777036612290,34.69,78338.75,0.0,-0.15476,0.0001,16.27413]
[1777036620527,34.69,78337.21,0.0,-0.15491,0.0001,16.28437]
[1777036620669,34.69,78337.21,0.0,-0.15491,0.0001,16.28437]
[1777036621490,34.69,78334.45,0.0,-0.15519,0.0001,16.30288]
[1777036621797,34.69,78334.45,0.0,-0.15519,0.0001,16.30288]
[1777036622373,34.69,78334.45,0.0,-0.15519,0.0001,16.30288]
[1777036622475,34.69,78329.94,0.0,-0.15564,0.0001,16.33332]
[1777036624430,34.69,78330.47,0.0,-0.15558,0.0001,16.32961]
[1777036624536,34.69,78325.87,0.0,-0.15605,0.0001,16.36062]
[1777036629787,34.69,78324.56,0.0,-0.15617,0.0001,16.36858]
[1777036635324,34.69,78324.97,0.0,-0.15611,0.0001,16.36503]
[1777036638413,34.68,78313.09,0.0,-0.1573,0.0001,16.44428]
[1777036642083,34.68,78302.22,0.0,-0.15839,0.0001,16.51685]
[1777036645646,34.68,78317.02,0.0,-0.15687,0.0001,16.41562]
[1777036645941,34.68,78317.02,0.0,-0.15687,0.0001,16.41562]
[1777036646791,34.68,78321.99,0.0,-0.15637,0.0001,16.38198]
[1777036647651,34.68,78323.72,0.0,-0.15619,0.0001,16.36979]
[1777036652961,34.68,78332.76,0.0,-0.15523,0.0001,16.30356]
[1777036657593,34.68,78343.13,0.0,-0.15418,0.0001,16.23303]
[1777036657696,34.68,78343.13,0.0,-0.15418,0.0001,16.23303]
[1777036663029,34.68,78350.41,0.0,-0.15346,0.0001,16.18382]
[1777036668071,34.68,78356.88,0.0,-0.15282,0.0001,16.14023]
[1777036673095,34.68,78354.98,0.0,-0.15301,0.0001,16.15332]
[1777036679151,34.68,78355.36,0.0,-0.15298,0.0001,16.15112]
[1777036684186,34.68,78356.28,0.0,-0.15289,0.0001,16.1451]
[1777036689220,34.68,78354.42,0.0,-0.15307,0.0001,16.15783]
[1777036694255,34.68,78354.81,0.0,-0.15304,0.0001,16.15528]
[1777036700011,34.68,78353.54,0.0,-0.15316,0.0001,16.16396]
[1777036700298,34.68,78353.19,0.0,-0.1532,0.0001,16.16635]
[1777036701760,34.68,78353.19,0.0,-0.1532,0.0001,16.16635]
[1777036702011,34.68,78351.44,0.0,-0.15337,0.0001,16.17815]
[1777036702022,34.68,78351.44,0.0,-0.15337,0.0001,16.17815]
[1777036702101,34.68,78351.44,0.0,-0.15337,0.0001,16.17815]
[1777036702310,34.68,78351.44,0.0,-0.15337,0.0001,16.17815]
[1777036703121,34.68,78351.44,0.0,-0.15337,0.0001,16.17815]
[1777036703155,34.68,78351.44,0.0,-0.15337,0.0001,16.17815]
[1777036703317,34.68,78352.0,0.0,-0.15332,0.0001,16.17436]
[1777036708353,34.68,78357.0,0.0,-0.15282,0.0001,16.14076]
[1777036713387,34.68,78356.47,0.0,-0.15285,0.0001,16.1405]
[1777036718423,34.68,78353.89,0.0,-0.15311,0.0001,16.15815]
[1777036723456,34.68,78356.38,0.0,-0.15286,0.0001,16.14148]
[1777036728491,34.68,78356.36,0.0,-0.15287,0.0001,16.1418]
[1777036733531,34.68,78354.56,0.0,-0.15305,0.0001,16.15418]
[1777036738565,34.68,78357.44,0.0,-0.15277,0.0001,16.13482]
[1777036743601,34.68,78357.36,0.0,-0.15278,0.0001,16.13557]
[1777036748636,34.68,78367.6,0.0,-0.15176,0.0001,16.06658]
[1777036751966,34.68,78368.06,0.0,-0.15171,0.0001,16.06315]
[1777036752528,34.68,78368.06,0.0,-0.15171,0.0001,16.06315]
[1777036752755,34.68,78374.84,0.0,-0.15104,0.0001,16.01718]
[1777036754562,34.68,78374.84,0.0,-0.15104,0.0001,16.01713]
[1777036754572,34.68,78374.84,0.0,-0.15104,0.0001,16.01713]
[1777036754677,34.68,78374.26,0.0,-0.1511,0.0001,16.02101]
[1777036759714,34.68,78368.07,0.0,-0.15171,0.0001,16.06298]
[1777036764672,34.68,78365.73,0.0,-0.15195,0.0001,16.07915]
[1777036764722,34.68,78365.73,0.0,-0.15195,0.0001,16.07915]
[1777036764732,34.68,78365.73,0.0,-0.15195,0.0001,16.07915]
[1777036764765,34.68,78365.73,0.0,-0.15195,0.0001,16.07915]
[1777036764748,34.68,78371.33,0.0,-0.15139,0.0001,16.04121]
[1777036765811,34.68,78371.33,0.0,-0.15139,0.0001,16.04121]
[1777036765755,34.68,78376.68,0.0,-0.15086,0.0001,16.00482]
[1777036765860,34.68,78376.68,0.0,-0.15086,0.0001,16.00482]
[1777036766762,34.68,78378.95,0.0,-0.15063,0.0001,15.98929]
[1777036769038,34.68,78376.57,0.0,-0.15086,0.0001,16.005]
[1777036769097,34.68,78376.57,0.0,-0.15086,0.0001,16.005]
[1777036769783,34.68,78382.7,0.0,-0.15026,0.0001,15.96332]
[1777036774818,34.68,78385.81,0.0,-0.14991,0.0001,15.93749]
[1777036780144,34.68,78387.01,0.0,-0.14979,0.0001,15.92887]
[1777036783260,34.68,78390.22,0.0,-0.14946,0.0001,15.90671]
[1777036783670,34.68,78390.22,0.0,-0.14946,0.0001,15.90671]
[1777036783717,34.68,78393.33,0.0,-0.14916,0.0001,15.88559]
[1777036788919,34.68,78398.85,0.0,-0.14862,0.0001,15.84818]
[1777036794680,34.68,78400.36,0.0,-0.14846,0.0001,15.83753]
[1777036794787,34.68,78400.36,0.0,-0.14846,0.0001,15.83753]
[1777036799995,34.68,78405.66,0.0,-0.14794,0.0001,15.80119]
[1777036805041,34.68,78405.76,0.0,-0.14794,0.0001,15.80087]
[1777036810070,34.68,78406.28,0.0,-0.14789,0.0001,15.79779]
[1777036813746,34.68,78405.51,0.0,-0.14797,0.0001,15.80317]
[1777036813796,34.68,78405.51,0.0,-0.14797,0.0001,15.80317]
[1777036813885,34.68,78405.11,0.0,-0.14801,0.0001,15.80605]
[1777036817822,34.68,78405.81,0.0,-0.14794,0.0001,15.80149]
[1777036817986,34.68,78405.81,0.0,-0.14794,0.0001,15.80149]
[1777036817993,34.68,78405.81,0.0,-0.14794,0.0001,15.80149]
[1777036818957,34.68,78405.4,0.0,-0.14799,0.0001,15.80445]
[1777036819026,34.68,78405.4,0.0,-0.14799,0.0001,15.80445]
[1777036820658,34.68,78406.83,0.0,-0.14785,0.0001,15.79497]
[1777036820719,34.68,78406.83,0.0,-0.14785,0.0001,15.79497]
[1777036826183,34.68,78407.34,0.0,-0.14781,0.0001,15.7921]
[1777036831218,34.68,78409.05,0.0,-0.14762,0.0001,15.77697]
[1777036836486,34.68,78409.62,0.0,-0.14757,0.0001,15.77364]
[1777036842295,34.68,78411.04,0.0,-0.14744,0.0001,15.76466]
[1777036847333,34.68,78411.24,0.0,-0.14743,0.0001,15.76387]
[1777036852368,34.69,78411.76,0.0,-0.14739,0.0001,15.76106]
[1777036856252,34.69,78406.33,0.0,-0.14792,0.0001,15.79803]
[1777036856395,34.69,78400.05,0.0,-0.14855,0.0001,15.84129]
[1777036857005,34.69,78400.05,0.0,-0.14855,0.0001,15.84129]
[1777036858020,34.69,78399.73,0.0,-0.14858,0.0001,15.84348]
[1777036863771,34.69,78397.24,0.0,-0.14883,0.0001,15.86077]
[1777036869487,34.69,78394.35,0.0,-0.14911,0.0001,15.88028]
[1777036874522,34.69,78398.94,0.0,-0.14866,0.0001,15.84957]
[1777036879853,34.69,78399.94,0.0,-0.14857,0.0001,15.84288]
[1777036882489,34.69,78397.63,0.0,-0.14879,0.0001,15.85849]
[1777036882537,34.69,78397.63,0.0,-0.14879,0.0001,15.85849]
[1777036882577,34.69,78396.79,0.0,-0.14888,0.0001,15.86416]
[1777036887635,34.69,78392.3,0.0,-0.14931,0.0001,15.89429]
[1777036887704,34.69,78392.3,0.0,-0.14931,0.0001,15.89429]
[1777036887720,34.69,78392.87,0.0,-0.14926,0.0001,15.89038]
[1777036888819,34.69,78392.87,0.0,-0.14926,0.0001,15.89038]
[1777036888863,34.69,78392.87,0.0,-0.14926,0.0001,15.89038]
[1777036888860,34.69,78392.57,0.0,-0.14928,0.0001,15.89235]
[1777036891324,34.69,78392.03,0.0,-0.14934,0.0001,15.89588]
[1777036891384,34.69,78392.03,0.0,-0.14934,0.0001,15.89588]
[1777036891641,34.69,78391.43,0.0,-0.14936,0.0001,15.89581]
[1777036896675,34.69,78383.52,0.0,-0.15013,0.0001,15.94889]
[1777036901711,34.69,78381.73,0.0,-0.1503,0.0001,15.96044]
[1777036903645,34.69,78376.81,0.0,-0.15079,0.0001,15.99359]
[1777036903675,34.69,78376.81,0.0,-0.15079,0.0001,15.99359]
[1777036903774,34.69,78375.43,0.0,-0.15092,0.0001,16.00277]
[1777036909767,34.68,78367.33,0.0,-0.15171,0.0001,16.0565]
[1777036915829,34.68,78364.17,0.0,-0.15201,0.0001,16.07701]
[1777036915908,34.68,78364.17,0.0,-0.15201,0.0001,16.07701]
[1777036916876,34.68,78362.39,0.0,-0.15218,0.0001,16.08858]
[1777036916940,34.68,78362.39,0.0,-0.15218,0.0001,16.08858]
[1777036916958,34.68,78361.84,0.0,-0.15223,0.0001,16.09206]
[1777036922859,34.68,78363.09,0.0,-0.15208,0.0001,16.08222]
[1777036927894,34.67,78358.05,0.0,-0.15257,0.0001,16.11496]
[1777036932928,34.67,78357.55,0.0,-0.1526,0.0001,16.11692]
[1777036937963,34.67,78359.97,0.0,-0.15234,0.0001,16.09926]
[1777036943002,34.67,78361.5,0.0,-0.15217,0.0001,16.08767]
[1777036948732,34.66,78367.58,0.0,-0.15155,0.0001,16.04569]
[1777036949766,34.66,78367.62,0.0,-0.15154,0.0001,16.045]
[1777036949821,34.66,78367.62,0.0,-0.15154,0.0001,16.045]
[1777036949870,34.66,78357.59,0.0,-0.15254,0.0001,16.11269]
[1777036951834,34.66,78347.64,0.0,-0.15353,0.0001,16.18006]
[1777036951873,34.66,78346.06,0.0,-0.15365,0.0001,16.18597]
[1777036956847,34.66,78348.63,0.0,-0.15337,0.0001,16.16739]
[1777036957844,34.66,78347.89,0.0,-0.15344,0.0001,16.17201]
[1777036957937,34.66,78352.09,0.0,-0.15302,0.0001,16.14318]
[1777036959830,34.66,78355.0,0.0,-0.15273,0.0001,16.12348]
[1777036959931,34.66,78354.9,0.0,-0.15273,0.0001,16.12348]
[1777036960595,34.66,78354.9,0.0,-0.15273,0.0001,16.12348]
[1777036961865,34.66,78355.23,0.0,-0.15269,0.0001,16.12093]
[1777036961907,34.66,78354.76,0.0,-0.15273,0.0001,16.1238]
[1777036963628,34.66,78354.76,0.0,-0.15273,0.0001,16.1238]
[1777036963925,34.66,78354.76,0.0,-0.15273,0.0001,16.1238]
[1777036964181,34.65,78354.57,0.0,-0.15274,0.0001,16.12445]
[1777036964326,34.65,78354.57,0.0,-0.15274,0.0001,16.12445]
[1777036964434,34.65,78342.59,0.0,-0.15394,0.0001,16.20559]
[1777036965742,34.65,78342.59,0.0,-0.15394,0.0001,16.20559]
[1777036965833,34.65,78342.59,0.0,-0.15394,0.0001,16.20559]
[1777036965862,34.65,78338.6,0.0,-0.15433,0.0001,16.23226]
[1777036966450,34.65,78327.05,0.0,-0.1555,0.0001,16.31049]
[1777036970747,34.65,78322.45,0.0,-0.15595,0.0001,16.34075]
[1777036970771,34.65,78322.45,0.0,-0.15595,0.0001,16.34075]
[1777036970849,34.65,78322.42,0.0,-0.15594,0.0001,16.3402]
[1777036976685,34.65,78322.61,0.0,-0.15591,0.0001,16.33847]
[1777036976736,34.65,78322.61,0.0,-0.15591,0.0001,16.33847]
[1777036980716,34.65,78323.6,0.0,-0.1558,0.0001,16.3312]
[1777036980753,34.65,78323.6,0.0,-0.1558,0.0001,16.3312]
[1777036980817,34.65,78324.32,0.0,-0.15573,0.0001,16.3259]
[1777036986189,34.64,78315.38,0.0,-0.15662,0.0001,16.38567]
[1777036991343,34.64,78322.38,0.0,-0.15589,0.0001,16.337]
[1777036995440,34.64,78325.34,0.0,-0.15559,0.0001,16.3164]
[1777036995496,34.64,78325.34,0.0,-0.15559,0.0001,16.3164]
[1777036995588,34.64,78325.18,0.0,-0.1556,0.0001,16.31712]
[1777037001422,34.64,78324.67,0.0,-0.15563,0.0001,16.31965]
[1777037006447,34.64,78323.23,0.0,-0.15577,0.0001,16.32849]
[1777037010313,34.63,78323.5,0.0,-0.15573,0.0001,16.32606]
[1777037011538,34.63,78319.19,0.0,-0.15616,0.0001,16.35507]
[1777037011621,34.63,78319.19,0.0,-0.15616,0.0001,16.35507]
[1777037011691,34.63,78319.61,0.0,-0.15609,0.0001,16.34768]
[1777037016401,34.63,78316.25,0.0,-0.15642,0.0001,16.36974]
[1777037016725,34.63,78301.0,0.0,-0.15796,0.0001,16.47248]
[1777037018752,34.63,78297.49,0.0,-0.15831,0.0001,16.49586]
[1777037018811,34.63,78297.49,0.0,-0.15831,0.0001,16.49586]
[1777037018886,34.63,78295.32,0.0,-0.15853,0.0001,16.51013]
[1777037024056,34.62,78293.74,0.0,-0.15866,0.0001,16.51907]
[1777037026351,34.62,78286.41,0.0,-0.15939,0.0001,16.56738]
[1777037026539,34.62,78286.41,0.0,-0.15939,0.0001,16.56738]
[1777037026663,34.62,78286.41,0.0,-0.15939,0.0001,16.56738]
[1777037026865,34.62,78267.3,0.0,-0.16136,0.0001,16.69687]
[1777037027625,34.62,78267.3,0.0,-0.16136,0.0001,16.69687]
[1777037027725,34.62,78267.87,0.0,-0.16129,0.0001,16.69211]
[1777037028537,34.62,78267.87,0.0,-0.16129,0.0001,16.69211]
[1777037028554,34.62,78267.87,0.0,-0.16129,0.0001,16.69211]
[1777037033015,34.62,78263.34,0.0,-0.16173,0.0001,16.72102]
[1777037033855,34.62,78260.86,0.0,-0.16198,0.0001,16.73735]
[1777037036789,34.61,78246.22,0.0,-0.16349,0.0001,16.83533]
[1777037041852,34.61,78247.26,0.0,-0.16336,0.0001,16.82646]
[1777037046865,34.6,78246.54,0.0,-0.1634,0.0001,16.82947]
[1777037050211,34.6,78244.62,0.0,-0.16359,0.0001,16.84134]
[1777037050301,34.6,78244.62,0.0,-0.16359,0.0001,16.84134]
[1777037050887,34.6,78244.98,0.0,-0.16354,0.0001,16.83853]
[1777037052397,34.6,78241.21,0.0,-0.16393,0.0001,16.86366]
[1777037052470,34.6,78241.21,0.0,-0.16393,0.0001,16.86366]
[1777037052902,34.6,78240.81,0.0,-0.16397,0.0001,16.86595]
[1777037058615,34.6,78242.19,0.0,-0.1638,0.0001,16.85495]
[1777037059283,34.59,78239.26,0.0,-0.16409,0.0001,16.87393]
[1777037059815,34.59,78239.26,0.0,-0.16409,0.0001,16.87393]
[1777037061922,34.59,78249.23,0.0,-0.16304,0.0001,16.80558]
[1777037063385,34.59,78254.69,0.0,-0.16246,0.0001,16.7679]
[1777037063980,34.59,78255.29,0.0,-0.16239,0.0001,16.76353]
[1777037069015,34.59,78255.4,0.0,-0.16236,0.0001,16.76127]
[1777037071029,34.58,78265.42,0.0,-0.16128,0.0001,16.68853]
[1777037076063,34.58,78267.7,0.0,-0.161,0.0001,16.6704]
[1777037081100,34.57,78267.03,0.0,-0.16103,0.0001,16.67243]
[1777037081408,34.57,78267.03,0.0,-0.16103,0.0001,16.67243]
[1777037081424,34.57,78267.03,0.0,-0.16103,0.0001,16.67243]
[1777037082102,34.57,78267.03,0.0,-0.16103,0.0001,16.67243]
[1777037082137,34.57,78267.03,0.0,-0.16103,0.0001,16.67243]
[1777037083484,34.57,78266.12,0.0,-0.16111,0.0001,16.67741]
[1777037083522,34.57,78266.12,0.0,-0.16111,0.0001,16.67741]
[1777037084128,34.57,78265.76,0.0,-0.16114,0.0001,16.67925]
[1777037084763,34.57,78265.76,0.0,-0.16114,0.0001,16.67925]
[1777037084838,34.57,78265.76,0.0,-0.16114,0.0001,16.67925]
[1777037085715,34.57,78264.11,0.0,-0.1613,0.0001,16.68984]
[1777037085731,34.57,78264.11,0.0,-0.1613,0.0001,16.68984]
[1777037085776,34.57,78264.11,0.0,-0.1613,0.0001,16.68984]
[1777037086028,34.57,78264.11,0.0,-0.1613,0.0001,16.68984]
[1777037086098,34.57,78264.11,0.0,-0.1613,0.0001,16.68984]
[1777037086143,34.57,78260.79,0.0,-0.16164,0.0001,16.71193]
[1777037087712,34.57,78258.99,0.0,-0.16182,0.0001,16.72367]
[1777037088155,34.57,78259.28,0.0,-0.16178,0.0001,16.72122]
[1777037093190,34.56,78258.07,0.0,-0.16187,0.0001,16.7268]
[1777037098117,34.56,78259.46,0.0,-0.16169,0.0001,16.71541]
[1777037098179,34.56,78259.46,0.0,-0.16169,0.0001,16.71541]
[1777037101361,34.55,78260.89,0.0,-0.16153,0.0001,16.70435]
[1777037101379,34.55,78260.89,0.0,-0.16153,0.0001,16.70435]
[1777037101462,34.55,78254.98,0.0,-0.16213,0.0001,16.74404]
[1777037102231,34.55,78254.98,0.0,-0.16213,0.0001,16.74404]
[1777037102332,34.55,78251.42,0.0,-0.1625,0.0001,16.76801]
[1777037104009,34.55,78251.42,0.0,-0.1625,0.0001,16.76801]
[1777037104075,34.55,78251.42,0.0,-0.1625,0.0001,16.76801]
[1777037104080,34.55,78248.86,0.0,-0.16276,0.0001,16.78485]
[1777037104939,34.55,78238.27,0.0,-0.16386,0.0001,16.8564]
[1777037105733,34.55,78238.27,0.0,-0.16386,0.0001,16.8564]
[1777037105789,34.55,78238.27,0.0,-0.16386,0.0001,16.8564]
[1777037105806,34.55,78238.97,0.0,-0.16378,0.0001,16.85125]
[1777037110542,34.55,78242.25,0.0,-0.16342,0.0001,16.82783]
[1777037112000,34.54,78242.75,0.0,-0.16337,0.0001,16.82406]
[1777037112035,34.54,78242.75,0.0,-0.16337,0.0001,16.82406]
[1777037112075,34.54,78239.9,0.0,-0.16365,0.0001,16.84265]
[1777037112670,34.54,78239.9,0.0,-0.16365,0.0001,16.84265]
[1777037112697,34.54,78239.9,0.0,-0.16365,0.0001,16.84265]
[1777037112758,34.54,78239.63,0.0,-0.16368,0.0001,16.84408]
[1777037118450,34.54,78241.3,0.0,-0.16348,0.0001,16.83111]
[1777037122237,34.53,78242.71,0.0,-0.1633,0.0001,16.81991]
[1777037122286,34.53,78242.71,0.0,-0.1633,0.0001,16.81991]
[1777037122497,34.53,78242.63,0.0,-0.16331,0.0001,16.82004]
[1777037128654,34.53,78242.72,0.0,-0.16327,0.0001,16.81735]
[1777037130344,34.53,78243.95,0.0,-0.16312,0.0001,16.80774]
[1777037131920,34.53,78243.95,0.0,-0.16312,0.0001,16.80774]
[1777037131982,34.53,78243.95,0.0,-0.16312,0.0001,16.80774]
[1777037131993,34.53,78243.95,0.0,-0.16312,0.0001,16.80774]
[1777037132022,34.52,78244.62,0.0,-0.16301,0.0001,16.79829]
[1777037137499,34.52,78244.54,0.0,-0.16298,0.0001,16.79678]
[1777037142535,34.52,78248.86,0.0,-0.1625,0.0001,16.76543]
[1777037147899,34.51,78251.36,0.0,-0.16222,0.0001,16.74698]
[1777037151750,34.51,78251.44,0.0,-0.16219,0.0001,16.74502]
[1777037157520,34.51,78251.64,0.0,-0.16214,0.0001,16.74166]
[1777037157692,34.51,78251.64,0.0,-0.16214,0.0001,16.74166]
[1777037157761,34.51,78251.64,0.0,-0.16214,0.0001,16.74166]
[1777037158184,34.51,78251.64,0.0,-0.16214,0.0001,16.74166]
[1777037158206,34.51,78251.64,0.0,-0.16214,0.0001,16.74166]
[1777037157801,34.5,78248.52,0.0,-0.16246,0.0001,16.76255]
[1777037160864,34.5,78246.84,0.0,-0.16262,0.0001,16.77294]
[1777037160944,34.5,78236.89,0.0,-0.16366,0.0001,16.84026]
[1777037166706,34.5,78238.01,0.0,-0.16351,0.0001,16.83055]
[1777037171739,34.49,78237.46,0.0,-0.16354,0.0001,16.83214]
[1777037176238,34.49,78216.53,0.0,-0.16572,0.00011,16.97292]
[1777037176596,34.49,78216.53,0.0,-0.16572,0.00011,16.97292]
[1777037176658,34.49,78216.53,0.0,-0.16572,0.00011,16.97292]
[1777037176775,34.49,78215.57,0.0,-0.16582,0.00011,16.97944]
[1777037177537,34.49,78215.57,0.0,-0.16582,0.00011,16.97944]
[1777037177566,34.49,78215.57,0.0,-0.16582,0.00011,16.97944]
[1777037177794,34.49,78214.25,0.0,-0.16595,0.00011,16.98799]
[1777037178798,34.49,78214.25,0.0,-0.16595,0.00011,16.98799]
[1777037178894,34.49,78214.25,0.0,-0.16595,0.00011,16.98799]
[1777037178994,34.49,78211.38,0.0,-0.16626,0.00011,17.00726]
[1777037184471,34.48,78206.63,0.0,-0.16674,0.00011,17.03826]
[1777037184524,34.48,78206.63,0.0,-0.16674,0.00011,17.03826]
[1777037184830,34.48,78205.89,0.0,-0.16682,0.00011,17.04302]
[1777037189865,34.48,78207.66,0.0,-0.16661,0.00011,17.02965]
[1777037194900,34.48,78204.54,0.0,-0.16689,0.00011,17.0455]
[1777037199934,34.48,78204.92,0.0,-0.16683,0.00011,17.04152]
[1777037204971,34.47,78201.77,0.0,-0.16714,0.00011,17.06148]
[1777037210011,34.47,78202.53,0.0,-0.16704,0.00011,17.05485]
[1777037213028,34.47,78202.98,0.0,-0.16698,0.00011,17.05117]
[1777037213044,34.47,78195.67,0.0,-0.16776,0.00011,17.10052]
[1777037214220,34.47,78195.67,0.0,-0.16776,0.00011,17.10052]
[1777037214282,34.47,78195.67,0.0,-0.16776,0.00011,17.10052]
[1777037215046,34.47,78187.95,0.0,-0.16857,0.00011,17.15216]
[1777037216591,34.46,78186.86,0.0,-0.16868,0.00011,17.15914]
[1777037217059,34.46,78187.75,0.0,-0.16858,0.00011,17.1527]
[1777037221019,34.46,78189.77,0.0,-0.16834,0.00011,17.13779]
[1777037221072,34.46,78189.77,0.0,-0.16834,0.00011,17.13779]
[1777037221120,34.46,78190.22,0.0,-0.16829,0.00011,17.13435]
[1777037224108,34.44,78205.13,0.0,-0.16654,0.00011,17.02282]
[1777037229143,34.43,78205.05,0.0,-0.16648,0.00011,17.01827]
[1777037232163,34.42,78192.0,0.0,-0.16786,0.00011,17.10624]
[1777037236003,34.42,78184.48,0.0,-0.16864,0.00011,17.15631]
[1777037236036,34.42,78184.48,0.0,-0.16864,0.00011,17.15631]
[1777037236192,34.42,78183.51,0.0,-0.16874,0.00011,17.16254]
[1777037236779,34.42,78183.51,0.0,-0.16874,0.00011,17.16254]
[1777037236818,34.42,78183.51,0.0,-0.16874,0.00011,17.16254]
[1777037237198,34.42,78182.23,0.0,-0.16888,0.00011,17.17087]
[1777037238926,34.42,78180.86,0.0,-0.16902,0.00011,17.17981]
[1777037238972,34.42,78180.86,0.0,-0.16902,0.00011,17.17981]
[1777037239100,34.42,78180.86,0.0,-0.16902,0.00011,17.17981]
[1777037239111,34.42,78180.86,0.0,-0.16902,0.00011,17.17981]
[1777037239213,34.42,78179.76,0.0,-0.16913,0.00011,17.18691]
[1777037240135,34.42,78179.76,0.0,-0.16913,0.00011,17.18691]
[1777037240156,34.42,78179.76,0.0,-0.16913,0.00011,17.18691]
[1777037240255,34.42,78174.97,0.0,-0.16964,0.00011,17.21906]
[1777037244251,34.41,78175.64,0.0,-0.16955,0.00011,17.2133]
[1777037244254,34.41,78172.56,0.0,-0.16987,0.00011,17.23383]
[1777037244839,34.41,78172.56,0.0,-0.16987,0.00011,17.23383]
[1777037247674,34.41,78165.08,0.0,-0.17066,0.00011,17.2834]
[1777037248131,34.41,78165.08,0.0,-0.17066,0.00011,17.2834]
[1777037249358,34.41,78154.45,0.0,-0.1718,0.00011,17.35462]
[1777037249987,34.41,78154.45,0.0,-0.1718,0.00011,17.35462]
[1777037250539,34.41,78154.45,0.0,-0.17179,0.00011,17.35411]
[1777037250551,34.41,78154.45,0.0,-0.17179,0.00011,17.35411]
[1777037250578,34.41,78154.45,0.0,-0.17179,0.00011,17.35411]
[1777037250843,34.41,78154.45,0.0,-0.17179,0.00011,17.35411]
[1777037251299,34.39,78166.24,0.0,-0.1704,0.00011,17.26437]
[1777037252829,34.39,78173.91,0.0,-0.16956,0.00011,17.21177]
[1777037252843,34.39,78173.91,0.0,-0.16956,0.00011,17.21177]
[1777037253264,34.39,78173.91,0.0,-0.16956,0.00011,17.21177]
[1777037254980,34.39,78184.12,0.0,-0.16845,0.00011,17.1416]
[1777037256389,34.39,78183.58,0.0,-0.1685,0.00011,17.14469]
[1777037257339,34.39,78184.14,0.0,-0.16844,0.00011,17.14058]
[1777037258197,34.39,78184.14,0.0,-0.16844,0.00011,17.14058]
[1777037258346,34.39,78184.31,0.0,-0.16842,0.00011,17.13912]
[1777037263382,34.39,78185.37,0.0,-0.16828,0.00011,17.13043]
[1777037268416,34.38,78188.41,0.0,-0.16793,0.00011,17.10831]
[1777037273961,34.38,78185.74,0.0,-0.1682,0.00011,17.12517]
[1777037279547,34.38,78189.06,0.0,-0.16782,0.00011,17.10115]
[1777037282515,34.37,78201.78,0.0,-0.16644,0.00011,17.01309]
[1777037287550,34.37,78203.77,0.0,-0.16619,0.00011,16.99694]
[1777037291084,34.37,78204.54,0.0,-0.16609,0.00011,16.9906]
[1777037294048,34.36,78199.07,0.0,-0.16665,0.00011,17.02645]
[1777037299511,34.36,78196.61,0.0,-0.16688,0.00011,17.04081]
[1777037304669,34.35,78197.95,0.0,-0.1667,0.00011,17.02934]
[1777037309704,34.35,78198.48,0.0,-0.16661,0.00011,17.0238]
[1777037314739,34.34,78197.58,0.0,-0.16665,0.00011,17.02381]
[1777037319774,34.34,78198.66,0.0,-0.1665,0.00011,17.01454]
[1777037324813,34.33,78201.85,0.0,-0.16614,0.00011,16.99089]
[1777037329843,34.33,78202.25,0.0,-0.16607,0.00011,16.98645]
[1777037334883,34.33,78200.22,0.0,-0.16626,0.00011,16.99869]
[1777037338274,34.33,78199.42,0.0,-0.16633,0.00011,17.00352]
[1777037339763,34.32,78201.72,0.0,-0.16608,0.00011,16.9872]
[1777037339780,34.32,78201.72,0.0,-0.16608,0.00011,16.9872]
[1777037339803,34.32,78201.72,0.0,-0.16608,0.00011,16.9872]
[1777037339870,34.32,78201.72,0.0,-0.16608,0.00011,16.9872]
[1777037339964,34.32,78201.41,0.0,-0.16611,0.00011,16.98883]
[1777037340961,34.32,78201.41,0.0,-0.16611,0.00011,16.98883]
[1777037341132,34.32,78201.41,0.0,-0.16611,0.00011,16.98883]
[1777037341770,34.32,78201.96,0.0,-0.16603,0.00011,16.98411]
[1777037341824,34.32,78201.96,0.0,-0.16603,0.00011,16.98411]
[1777037346962,34.32,78204.99,0.0,-0.16567,0.00011,16.9608]
[1777037347885,34.32,78204.99,0.0,-0.16567,0.00011,16.9608]
[1777037347969,34.31,78205.4,0.0,-0.16562,0.00011,16.95759]
[1777037353006,34.31,78204.74,0.0,-0.16566,0.00011,16.9601]
[1777037358039,34.31,78209.27,0.0,-0.16515,0.00011,16.92714]
[1777037363075,34.3,78209.52,0.0,-0.16509,0.00011,16.92335]
[1777037368111,34.3,78211.62,0.0,-0.16484,0.00011,16.90749]
[1777037373144,34.29,78211.36,0.0,-0.16483,0.00011,16.90407]
[1777037377472,34.29,78205.43,0.0,-0.16545,0.00011,16.94386]
[1777037378060,34.29,78205.43,0.0,-0.16544,0.00011,16.94357]
[1777037380428,34.29,78204.7,0.0,-0.16551,0.00011,16.94792]
[1777037380446,34.29,78203.49,0.0,-0.16563,0.00011,16.95588]
[1777037381868,34.29,78203.97,0.0,-0.16558,0.00011,16.95227]
[1777037382208,34.29,78203.97,0.0,-0.16557,0.00011,16.95194]
[1777037387243,34.29,78205.99,0.0,-0.16533,0.00011,16.93648]
[1777037392278,34.28,78196.75,0.0,-0.16629,0.00011,16.99789]
[1777037394056,34.28,78195.02,0.0,-0.16647,0.00011,17.00927]
[1777037394111,34.28,78195.02,0.0,-0.16647,0.00011,17.00927]
[1777037394291,34.28,78190.78,0.0,-0.16692,0.00011,17.03778]
[1777037396590,34.28,78183.39,0.0,-0.16769,0.00011,17.08724]
[1777037396659,34.28,78183.39,0.0,-0.16769,0.00011,17.08724]
[1777037397312,34.28,78182.52,0.0,-0.16778,0.00011,17.09266]
[1777037400069,34.27,78181.44,0.0,-0.16788,0.00011,17.09901]
[1777037400125,34.27,78181.44,0.0,-0.16788,0.00011,17.09901]
[1777037400733,34.27,78188.04,0.0,-0.16716,0.00011,17.05345]
[1777037400926,34.27,78188.04,0.0,-0.16716,0.00011,17.05345]
[1777037401313,34.27,78188.04,0.0,-0.16716,0.00011,17.05345]
[1777037401973,34.27,78191.88,0.0,-0.16675,0.00011,17.02721]
[1777037402199,34.27,78191.88,0.0,-0.16675,0.00011,17.02721]
[1777037402431,34.27,78191.79,0.0,-0.16676,0.00011,17.02782]
[1777037402774,34.27,78191.79,0.0,-0.16676,0.00011,17.02782]
[1777037403779,34.26,78180.06,0.0,-0.16792,0.00011,17.10137]
[1777037404364,34.26,78180.06,0.0,-0.16792,0.00011,17.10137]
[1777037404613,34.26,78152.42,0.0,-0.17091,0.00011,17.29014]
[1777037404778,34.26,78152.42,0.0,-0.17091,0.00011,17.29014]
[1777037405244,34.26,78152.42,0.0,-0.17091,0.00011,17.29014]
[1777037405454,34.26,78152.42,0.0,-0.17091,0.00011,17.29014]
[1777037405615,34.26,78167.22,0.0,-0.16929,0.00011,17.18838]
[1777037405881,34.26,78167.22,0.0,-0.16929,0.00011,17.18838]
[1777037406252,34.26,78167.22,0.0,-0.16929,0.00011,17.18838]
[1777037406313,34.26,78167.22,0.0,-0.16929,0.00011,17.18838]
[1777037406618,34.25,78163.57,0.0,-0.16967,0.00011,17.21234]
[1777037407814,34.25,78169.52,0.0,-0.16903,0.00011,17.1717]
[1777037410277,34.25,78161.84,0.0,-0.16986,0.00011,17.22397]
[1777037410659,34.25,78161.84,0.0,-0.16986,0.00011,17.22397]
[1777037411353,34.25,78155.92,0.0,-0.1705,0.00011,17.26433]
[1777037411454,34.25,78155.92,0.0,-0.1705,0.00011,17.26433]
[1777037411669,34.25,78171.57,0.0,-0.1688,0.00011,17.15722]
[1777037411797,34.25,78171.57,0.0,-0.1688,0.00011,17.15722]
[1777037412376,34.25,78171.57,0.0,-0.1688,0.00011,17.15722]
[1777037413235,34.25,78178.24,0.0,-0.16808,0.00011,17.11164]
[1777037413703,34.25,78178.24,0.0,-0.16807,0.00011,17.11106]
[1777037414206,34.25,78178.24,0.0,-0.16807,0.00011,17.11106]
[1777037414539,34.25,78178.24,0.0,-0.16807,0.00011,17.11106]
[1777037416282,34.25,78166.67,0.0,-0.16932,0.00011,17.18974]
[1777037416775,34.25,78168.48,0.0,-0.16912,0.00011,17.17726]
[1777037416853,34.25,78168.48,0.0,-0.16912,0.00011,17.17726]
[1777037417708,34.25,78163.39,0.0,-0.16967,0.00011,17.21206]
[1777037420168,34.25,78159.24,0.0,-0.17012,0.00011,17.24042]
[1777037421335,34.25,78159.51,0.0,-0.17009,0.00011,17.23859]
[1777037421716,34.25,78160.94,0.0,-0.16994,0.00011,17.22885]
[1777037421883,34.25,78160.94,0.0,-0.16994,0.00011,17.22885]
[1777037422234,34.25,78160.94,0.0,-0.16994,0.00011,17.22885]
[1777037422522,34.25,78160.94,0.0,-0.16994,0.00011,17.22885]
[1777037422557,34.25,78160.52,0.0,-0.16998,0.00011,17.23174]
[1777037422828,34.25,78160.52,0.0,-0.16998,0.00011,17.23174]
[1777037422924,34.25,78160.52,0.0,-0.16998,0.00011,17.23174]
[1777037422935,34.25,78160.52,0.0,-0.16998,0.00011,17.23174]
[1777037423295,34.25,78160.52,0.0,-0.16998,0.00011,17.23174]
[1777037423810,34.25,78159.98,0.0,-0.17004,0.00011,17.23542]
[1777037425170,34.25,78162.09,0.0,-0.16981,0.00011,17.22102]
[1777037425194,34.25,78160.94,0.0,-0.16994,0.00011,17.2289]
[1777037427214,34.25,78160.86,0.0,-0.16995,0.00011,17.22945]
[1777037427503,34.25,78160.84,0.0,-0.16995,0.00011,17.22959]
[1777037428027,34.25,78160.84,0.0,-0.16995,0.00011,17.22959]
[1777037429294,34.25,78160.39,0.0,-0.17,0.00011,17.23266]
[1777037429305,34.25,78160.39,0.0,-0.17,0.00011,17.23266]
[1777037429351,34.25,78160.39,0.0,-0.17,0.00011,17.23266]
[1777037430167,34.25,78159.66,0.0,-0.17008,0.00011,17.23764]
[1777037430187,34.25,78159.66,0.0,-0.17008,0.00011,17.23764]
[1777037431438,34.25,78164.96,0.0,-0.1695,0.00011,17.20142]
[1777037433787,34.25,78158.96,0.0,-0.17012,0.00011,17.23832]
[1777037433892,34.25,78158.96,0.0,-0.17012,0.00011,17.23832]
[1777037433941,34.25,78148.2,0.0,-0.17129,0.00011,17.3117]
[1777037435447,34.25,78148.2,0.0,-0.17129,0.00011,17.3117]
[1777037436907,34.25,78145.48,0.0,-0.17159,0.00011,17.33039]
[1777037437574,34.25,78147.01,0.0,-0.17142,0.00011,17.32005]
[1777037441212,34.25,78143.18,0.0,-0.17185,0.00011,17.34654]
[1777037441221,34.25,78142.47,0.0,-0.17193,0.00011,17.35144]
[1777037446389,34.25,78140.4,0.0,-0.17216,0.00011,17.36583]
[1777037446437,34.25,78140.4,0.0,-0.17216,0.00011,17.36583]
[1777037446680,34.25,78135.95,0.0,-0.17265,0.00011,17.39628]
[1777037447183,34.25,78135.95,0.0,-0.17265,0.00011,17.39628]
[1777037447744,34.25,78124.05,0.0,-0.17396,0.00011,17.4775]
[1777037447796,34.25,78124.05,0.0,-0.17396,0.00011,17.4775]
[1777037448174,34.25,78124.05,0.0,-0.17396,0.00011,17.4775]
[1777037448271,34.25,78124.05,0.0,-0.17396,0.00011,17.4775]
[1777037448371,34.25,78111.0,0.0,-0.1754,0.00011,17.56637]
[1777037448775,34.25,78111.0,0.0,-0.1754,0.00011,17.56637]
[1777037449115,34.25,78111.0,0.0,-0.1754,0.00011,17.56637]
[1777037449695,34.25,78098.26,0.0,-0.17681,0.00011,17.65312]
[1777037451659,34.25,78098.26,0.0,-0.17681,0.00011,17.65312]
[1777037451748,34.25,78093.22,0.0,-0.17738,0.00011,17.68748]
[1777037453336,34.25,78093.36,0.0,-0.17736,0.00011,17.68655]
[1777037453395,34.25,78093.36,0.0,-0.17736,0.00011,17.68655]
[1777037453706,34.25,78093.36,0.0,-0.17736,0.00011,17.68655]
[1777037453671,34.25,78106.18,0.0,-0.17593,0.00011,17.5993]
[1777037453942,34.25,78106.18,0.0,-0.17593,0.00011,17.5993]
[1777037457716,34.25,78121.73,0.0,-0.17421,0.00011,17.4934]
[1777037459956,34.25,78124.26,0.0,-0.17394,0.00011,17.47626]
[1777037460237,34.25,78124.26,0.0,-0.17394,0.00011,17.47626]
[1777037460305,34.25,78124.26,0.0,-0.17394,0.00011,17.47626]
[1777037461061,34.25,78126.47,0.0,-0.17368,0.00011,17.46042]
[1777037461180,34.25,78126.47,0.0,-0.17368,0.00011,17.46042]
[1777037461221,34.25,78126.47,0.0,-0.17368,0.00011,17.46042]
[1777037461288,34.25,78131.69,0.0,-0.17311,0.00011,17.42484]
[1777037462588,34.25,78131.69,0.0,-0.17311,0.00011,17.42484]
[1777037462664,34.25,78131.69,0.0,-0.17311,0.00011,17.42484]
[1777037462717,34.25,78141.09,0.0,-0.17207,0.00011,17.36054]
[1777037463523,34.25,78141.09,0.0,-0.17207,0.00011,17.36054]
[1777037464706,34.25,78132.47,0.0,-0.17302,0.00011,17.41939]
[1777037464678,34.25,78117.8,0.0,-0.17463,0.00011,17.51935]
[1777037464925,34.25,78117.8,0.0,-0.17463,0.00011,17.51935]
[1777037464930,34.25,78117.8,0.0,-0.17463,0.00011,17.51935]
[1777037465142,34.25,78117.8,0.0,-0.17463,0.00011,17.51935]
[1777037465249,34.25,78094.14,0.0,-0.17726,0.00011,17.68035]
[1777037466761,34.25,78094.14,0.0,-0.17726,0.00011,17.68035]
[1777037466205,34.25,78082.84,0.0,-0.17852,0.00011,17.75703]
[1777037466840,34.25,78082.84,0.0,-0.17852,0.00011,17.75703]
[1777037467222,34.25,78082.84,0.0,-0.17852,0.00011,17.75703]
[1777037467724,34.25,78077.99,0.0,-0.17907,0.00011,17.79009]
[1777037469980,34.25,78072.23,0.0,-0.17972,0.00011,17.82956]
[1777037470307,34.25,78072.23,0.0,-0.17972,0.00011,17.82956]
[1777037470880,34.25,78075.62,0.0,-0.17934,0.00011,17.80679]
[1777037470964,34.25,78075.62,0.0,-0.17934,0.00011,17.80679]
[1777037471496,34.25,78085.54,0.0,-0.17823,0.00011,17.73949]
[1777037474769,34.25,78092.3,0.0,-0.17747,0.00011,17.69331]
[1777037477065,34.25,78094.92,0.0,-0.17717,0.00011,17.67494]
[1777037477359,34.25,78094.92,0.0,-0.17717,0.00011,17.67494]
[1777037477922,34.25,78103.46,0.0,-0.17622,0.00011,17.61666]
[1777037478169,34.25,78103.46,0.0,-0.17622,0.00011,17.61666]
[1777037478629,34.25,78103.46,0.0,-0.17622,0.00011,17.61666]
[1777037478683,34.25,78123.18,0.0,-0.17403,0.00011,17.48228]
[1777037480138,34.25,78129.39,0.0,-0.17335,0.00011,17.43976]
[1777037485267,34.25,78120.59,0.0,-0.17432,0.00011,17.4999]
[1777037485279,34.25,78107.65,0.0,-0.17575,0.00011,17.58806]
[1777037487618,34.25,78107.65,0.0,-0.17575,0.00011,17.58804]
[1777037488191,34.25,78104.5,0.0,-0.1761,0.00011,17.60945]
[1777037488554,34.25,78104.5,0.0,-0.1761,0.00011,17.60945]
[1777037488778,34.25,78096.5,0.0,-0.17699,0.00011,17.66382]
[1777037489858,34.25,78096.5,0.0,-0.17699,0.00011,17.6637]
[1777037490226,34.25,78096.5,0.0,-0.17699,0.00011,17.6637]
[1777037490778,34.25,78096.5,0.0,-0.17699,0.00011,17.6637]
[1777037490923,34.25,78096.35,0.0,-0.177,0.00011,17.66457]
[1777037491287,34.25,78096.35,0.0,-0.177,0.00011,17.66457]
[1777037491320,34.25,78096.35,0.0,-0.177,0.00011,17.66457]
[1777037491561,34.25,78096.35,0.0,-0.177,0.00011,17.66457]
[1777037491722,34.25,78096.35,0.0,-0.177,0.00011,17.66457]
[1777037491741,34.25,78097.4,0.0,-0.17685,0.00011,17.65324]
[1777037493302,34.25,78114.55,0.0,-0.17495,0.00011,17.53636]
[1777037495682,34.25,78100.36,0.0,-0.17652,0.00011,17.63296]
[1777037496560,34.25,78100.36,0.0,-0.17652,0.00011,17.63296]
[1777037496593,34.25,78102.84,0.0,-0.17624,0.00011,17.61598]
[1777037497118,34.25,78102.84,0.0,-0.17624,0.00011,17.61598]
[1777037497853,34.25,78085.93,0.0,-0.17813,0.00011,17.73096]
[1777037498154,34.25,78085.93,0.0,-0.17813,0.00011,17.73096]
[1777037498282,34.25,78085.93,0.0,-0.17813,0.00011,17.73096]
[1777037498350,34.25,78085.93,0.0,-0.17813,0.00011,17.73096]
[1777037498435,34.25,78085.93,0.0,-0.17813,0.00011,17.73096]
[1777037498809,34.25,78097.42,0.0,-0.17684,0.00011,17.65261]
[1777037499516,34.25,78107.43,0.0,-0.17573,0.00011,17.58427]
[1777037505690,34.25,78103.88,0.0,-0.17611,0.00011,17.60803]
[1777037505697,34.25,78103.88,0.0,-0.17611,0.00011,17.60803]
[1777037505775,34.25,78104.41,0.0,-0.17605,0.00011,17.60429]
[1777037508909,34.25,78107.25,0.0,-0.17573,0.00011,17.58459]
[1777037509619,34.25,78120.11,0.0,-0.17431,0.00011,17.49691]
[1777037513588,34.24,78109.37,0.0,-0.17547,0.00011,17.56849]
[1777037517817,34.24,78116.43,0.0,-0.17468,0.00011,17.52002]
[1777037517886,34.24,78116.23,0.0,-0.1747,0.00011,17.52117]
[1777037518590,34.24,78116.23,0.0,-0.1747,0.00011,17.52117]
[1777037518642,34.24,78126.32,0.0,-0.17358,0.00011,17.45198]
[1777037519024,34.24,78126.32,0.0,-0.17358,0.00011,17.45198]
[1777037519188,34.24,78126.32,0.0,-0.17358,0.00011,17.45198]
[1777037519681,34.24,78139.14,0.0,-0.17217,0.00011,17.36417]
[1777037522646,34.24,78144.55,0.0,-0.17157,0.00011,17.32667]
[1777037522901,34.24,78137.93,0.0,-0.17229,0.00011,17.37167]
[1777037523678,34.24,78152.06,0.0,-0.17074,0.00011,17.275]
[1777037524164,34.24,78152.06,0.0,-0.17074,0.00011,17.275]
[1777037524832,34.24,78152.06,0.0,-0.17074,0.00011,17.275]
[1777037524852,34.24,78143.02,0.0,-0.17173,0.00011,17.3364]
[1777037530545,34.23,78135.8,0.0,-0.1725,0.00011,17.38463]
[1777037535571,34.23,78124.44,0.0,-0.17373,0.00011,17.46101]
[1777037540760,34.23,78130.57,0.0,-0.17304,0.00011,17.41826]
[1777037541135,34.23,78135.24,0.0,-0.17253,0.00011,17.38619]
[1777037541233,34.23,78135.24,0.0,-0.17253,0.00011,17.38619]
[1777037541452,34.23,78135.24,0.0,-0.17253,0.00011,17.38619]
[1777037541505,34.23,78135.24,0.0,-0.17253,0.00011,17.38619]
[1777037541867,34.23,78149.53,0.0,-0.17096,0.00011,17.28839]
[1777037542955,34.23,78138.79,0.0,-0.17213,0.00011,17.36147]
[1777037544976,34.23,78138.68,0.0,-0.17214,0.00011,17.36209]
[1777037545030,34.23,78143.09,0.0,-0.17165,0.00011,17.33175]
[1777037546662,34.23,78143.09,0.0,-0.17165,0.00011,17.33156]
[1777037547193,34.23,78151.25,0.0,-0.17076,0.00011,17.27564]
[1777037547737,34.23,78153.5,0.0,-0.17051,0.00011,17.26014]
[1777037548039,34.23,78153.5,0.0,-0.17051,0.00011,17.26014]
[1777037548663,34.23,78153.5,0.0,-0.17051,0.00011,17.26003]
[1777037551683,34.22,78170.16,0.0,-0.16867,0.00011,17.14162]
[1777037556718,34.22,78168.03,0.0,-0.16888,0.00011,17.15487]
[1777037561753,34.22,78161.73,0.0,-0.16955,0.00011,17.19748]
[1777037565493,34.22,78157.67,0.0,-0.16999,0.00011,17.22485]
[1777037565793,34.22,78157.67,0.0,-0.16998,0.00011,17.22471]
[1777037566058,34.22,78157.67,0.0,-0.16998,0.00011,17.22471]
[1777037566122,34.22,78157.67,0.0,-0.16998,0.00011,17.22471]
[1777037567015,34.22,78146.07,0.0,-0.17124,0.00011,17.30383]
[1777037570817,34.22,78132.36,0.0,-0.17273,0.00011,17.39649]
[1777037571822,34.22,78144.8,0.0,-0.17136,0.00011,17.31123]
[1777037575829,34.21,78145.43,0.0,-0.17129,0.00011,17.30635]
[1777037575996,34.21,78145.43,0.0,-0.17129,0.00011,17.30635]
[1777037576010,34.21,78132.9,0.0,-0.17265,0.00011,17.39172]
[1777037576205,34.21,78132.9,0.0,-0.17265,0.00011,17.39172]
[1777037577816,34.21,78132.9,0.0,-0.17265,0.00011,17.39153]
[1777037577864,34.21,78131.23,0.0,-0.17283,0.00011,17.40262]
[1777037579885,34.21,78127.42,0.0,-0.17324,0.00011,17.42831]
[1777037580880,34.21,78127.36,0.0,-0.17324,0.00011,17.42836]
[1777037580944,34.21,78127.36,0.0,-0.17324,0.00011,17.42836]
[1777037582003,34.21,78115.39,0.0,-0.17456,0.00011,17.50949]
[1777037587476,34.21,78124.18,0.0,-0.17356,0.00011,17.44808]
[1777037587518,34.21,78124.18,0.0,-0.17356,0.00011,17.44808]
[1777037588180,34.21,78124.41,0.0,-0.17353,0.00011,17.44628]
[1777037588383,34.21,78124.41,0.0,-0.17353,0.00011,17.44628]
[1777037588414,34.21,78124.41,0.0,-0.17353,0.00011,17.44628]
[1777037589040,34.21,78159.3,0.0,-0.16972,0.00011,17.20789]
[1777037589959,34.2,78159.3,0.0,-0.16971,0.00011,17.20707]
[1777037590184,34.2,78159.3,0.0,-0.16971,0.00011,17.20707]
[1777037590538,34.2,78159.3,0.0,-0.16971,0.00011,17.20707]
[1777037590971,34.2,78159.3,0.0,-0.16971,0.00011,17.20707]
[1777037590965,34.2,78161.61,0.0,-0.16946,0.00011,17.19125]
[1777037591859,34.2,78161.61,0.0,-0.16946,0.00011,17.19125]
[1777037591984,34.2,78161.47,0.0,-0.16947,0.00011,17.19221]
[1777037592883,34.2,78161.47,0.0,-0.16947,0.00011,17.19221]
[1777037592980,34.2,78165.34,0.0,-0.16905,0.00011,17.16546]
[1777037593556,34.2,78165.34,0.0,-0.16905,0.00011,17.16546]
[1777037593568,34.2,78165.34,0.0,-0.16905,0.00011,17.16546]
[1777037594017,34.2,78178.87,0.0,-0.16758,0.00011,17.07267]
[1777037594364,34.2,78178.87,0.0,-0.16758,0.00011,17.07267]
[1777037594553,34.2,78178.87,0.0,-0.16758,0.00011,17.07267]
[1777037594571,34.2,78178.87,0.0,-0.16758,0.00011,17.07267]
[1777037594647,34.2,78178.87,0.0,-0.16758,0.00011,17.07267]
[1777037594994,34.2,78178.87,0.0,-0.16758,0.00011,17.0724]
[1777037597009,34.2,78191.43,0.0,-0.16623,0.00011,16.98616]
[1777037597140,34.2,78191.43,0.0,-0.16623,0.00011,16.98616]
[1777037597497,34.2,78191.43,0.0,-0.16623,0.00011,16.98616]
[1777037597587,34.2,78191.43,0.0,-0.16623,0.00011,16.98616]
[1777037597713,34.2,78191.43,0.0,-0.16623,0.00011,16.98616]
[1777037597775,34.2,78191.43,0.0,-0.16623,0.00011,16.98616]
[1777037597886,34.2,78191.43,0.0,-0.16623,0.00011,16.98616]
[1777037597955,34.2,78191.43,0.0,-0.16623,0.00011,16.98616]
[1777037598013,34.2,78193.78,0.0,-0.16597,0.00011,16.96986]
[1777037598276,34.2,78193.78,0.0,-0.16597,0.00011,16.96986]
[1777037598536,34.2,78193.78,0.0,-0.16597,0.00011,16.96986]
[1777037598640,34.2,78193.78,0.0,-0.16597,0.00011,16.96986]
[1777037599021,34.2,78209.25,0.0,-0.16431,0.00011,16.86315]
[1777037601043,34.2,78194.1,0.0,-0.16592,0.00011,16.96645]
[1777037601254,34.2,78194.1,0.0,-0.16592,0.00011,16.96645]
[1777037601272,34.2,78194.1,0.0,-0.16592,0.00011,16.96645]
[1777037601375,34.2,78194.1,0.0,-0.16592,0.00011,16.96645]
[1777037602050,34.2,78183.47,0.0,-0.16706,0.00011,17.03909]
[1777037603061,34.2,78166.35,0.0,-0.1689,0.00011,17.15596]
[1777037603741,34.2,78166.35,0.0,-0.1689,0.00011,17.15596]
[1777037604075,34.2,78160.56,0.0,-0.16952,0.00011,17.19519]
[1777037604511,34.2,78160.56,0.0,-0.16952,0.00011,17.19519]
[1777037604580,34.2,78160.56,0.0,-0.16952,0.00011,17.19519]
[1777037605071,34.2,78155.99,0.0,-0.17001,0.00011,17.22627]
[1777037605328,34.2,78155.99,0.0,-0.17001,0.00011,17.22627]
[1777037606078,34.2,78152.44,0.0,-0.1704,0.00011,17.2504]
[1777037606171,34.2,78152.44,0.0,-0.1704,0.00011,17.2504]
[1777037607085,34.2,78144.16,0.0,-0.1713,0.00011,17.30702]
[1777037612706,34.19,78140.78,0.0,-0.17162,0.00011,17.32489]
[1777037612726,34.19,78140.78,0.0,-0.17162,0.00011,17.32489]
[1777037612861,34.19,78140.78,0.0,-0.17162,0.00011,17.32489]
[1777037612872,34.19,78140.78,0.0,-0.17162,0.00011,17.32489]
[1777037612946,34.19,78144.42,0.0,-0.17122,0.00011,17.2996]
[1777037614332,34.19,78167.6,0.0,-0.16869,0.00011,17.1407]
[1777037620023,34.19,78164.11,0.0,-0.16905,0.00011,17.16301]
[1777037620654,34.19,78168.48,0.0,-0.16857,0.00011,17.13273]
[1777037620739,34.19,78168.48,0.0,-0.16857,0.00011,17.13273]
[1777037620857,34.19,78168.48,0.0,-0.16857,0.00011,17.13273]
[1777037620973,34.19,78172.36,0.0,-0.16815,0.00011,17.10616]
[1777037622542,34.19,78186.99,0.0,-0.16656,0.00011,17.00524]
[1777037624505,34.18,78186.99,0.0,-0.16655,0.00011,17.00462]
[1777037624527,34.18,78182.1,0.0,-0.16708,0.00011,17.03813]
[1777037626654,34.18,78179.66,0.0,-0.16734,0.00011,17.05449]
[1777037631057,34.18,78186.62,0.0,-0.16657,0.00011,17.00541]
[1777037631143,34.18,78182.61,0.0,-0.16699,0.00011,17.03254]
[1777037631261,34.18,78180.5,0.0,-0.16721,0.00011,17.04664]
[1777037632388,34.18,78180.5,0.0,-0.16721,0.00011,17.04664]
[1777037632480,34.18,78175.08,0.0,-0.16779,0.00011,17.08338]
[1777037633377,34.18,78175.08,0.0,-0.16779,0.00011,17.08338]
[1777037633452,34.18,78175.08,0.0,-0.16779,0.00011,17.08338]
[1777037633846,34.18,78175.08,0.0,-0.16779,0.00011,17.08338]
[1777037633882,34.18,78174.5,0.0,-0.16784,0.00011,17.08672]
[1777037634684,34.18,78174.5,0.0,-0.16784,0.00011,17.08672]
[1777037634692,34.18,78181.29,0.0,-0.16711,0.00011,17.04019]
[1777037640475,34.17,78185.26,0.0,-0.16667,0.00011,17.01165]
[1777037640536,34.17,78185.26,0.0,-0.16667,0.00011,17.01165]
[1777037640603,34.17,78185.26,0.0,-0.16667,0.00011,17.01165]
[1777037640632,34.17,78174.12,0.0,-0.16786,0.00011,17.08737]
[1777037641843,34.17,78174.12,0.0,-0.16786,0.00011,17.08737]
[1777037641942,34.17,78171.94,0.0,-0.16808,0.00011,17.10149]
[1777037642772,34.17,78171.94,0.0,-0.16808,0.00011,17.10149]
[1777037642819,34.17,78167.23,0.0,-0.16858,0.00011,17.1335]
[1777037646340,34.17,78167.1,0.0,-0.16859,0.00011,17.13387]
[1777037646400,34.17,78167.1,0.0,-0.16859,0.00011,17.13387]
[1777037646489,34.17,78159.64,0.0,-0.1694,0.00011,17.18487]
[1777037648841,34.17,78153.23,0.0,-0.17009,0.00011,17.22865]
[1777037648977,34.17,78153.23,0.0,-0.17009,0.00011,17.22865]
[1777037650187,34.17,78152.2,0.0,-0.1702,0.00011,17.23555]
[1777037650212,34.17,78152.2,0.0,-0.1702,0.00011,17.23555]
[1777037650238,34.17,78152.2,0.0,-0.1702,0.00011,17.23555]
[1777037650425,34.17,78145.46,0.0,-0.17093,0.00011,17.28151]
[1777037654670,34.17,78158.33,0.0,-0.16952,0.00011,17.19243]
[1777037656514,34.16,78166.12,0.0,-0.16867,0.00011,17.13871]
[1777037656584,34.16,78166.12,0.0,-0.16867,0.00011,17.13871]
[1777037656995,34.16,78166.12,0.0,-0.16867,0.00011,17.13871]
[1777037657069,34.16,78166.12,0.0,-0.16867,0.00011,17.13871]
[1777037657078,34.16,78167.81,0.0,-0.16848,0.00011,17.12696]
[1777037658727,34.16,78168.27,0.0,-0.16843,0.00011,17.12381]
[1777037658793,34.16,78168.27,0.0,-0.16843,0.00011,17.12381]
[1777037658810,34.16,78168.27,0.0,-0.16843,0.00011,17.12381]
[1777037658877,34.16,78168.27,0.0,-0.16843,0.00011,17.12381]
[1777037659082,34.16,78175.61,0.0,-0.16764,0.00011,17.07326]
[1777037659188,34.16,78175.61,0.0,-0.16764,0.00011,17.07326]
[1777037659207,34.16,78175.61,0.0,-0.16764,0.00011,17.07326]
[1777037659339,34.16,78175.61,0.0,-0.16764,0.00011,17.07326]
[1777037660002,34.16,78194.0,0.0,-0.16566,0.00011,16.94715]
[1777037661497,34.16,78207.48,0.0,-0.16422,0.00011,16.85421]
[1777037662873,34.16,78207.48,0.0,-0.16422,0.00011,16.85421]
[1777037662942,34.16,78207.48,0.0,-0.16422,0.00011,16.85421]
[1777037662956,34.16,78207.48,0.0,-0.16422,0.00011,16.85421]
[1777037663003,34.16,78207.48,0.0,-0.16422,0.00011,16.85421]
[1777037663057,34.16,78207.58,0.0,-0.1642,0.00011,16.85335]
[1777037664919,34.16,78207.58,0.0,-0.1642,0.00011,16.85335]
[1777037665224,34.16,78210.07,0.0,-0.16394,0.00011,16.83612]
[1777037665233,34.16,78210.07,0.0,-0.16394,0.00011,16.83612]
[1777037665264,34.16,78210.07,0.0,-0.16394,0.00011,16.83612]
[1777037665524,34.16,78210.07,0.0,-0.16394,0.00011,16.83612]
[1777037666393,34.16,78210.07,0.0,-0.16394,0.00011,16.83612]
[1777037666754,34.16,78210.07,0.0,-0.16394,0.00011,16.83612]
[1777037667271,34.16,78217.95,0.0,-0.1631,0.00011,16.78191]
[1777037667327,34.16,78217.95,0.0,-0.1631,0.00011,16.78191]
[1777037667538,34.16,78217.95,0.0,-0.1631,0.00011,16.78191]
[1777037668795,34.16,78217.95,0.0,-0.1631,0.00011,16.78191]
[1777037668887,34.16,78217.95,0.0,-0.1631,0.00011,16.78191]
[1777037669081,34.16,78223.15,0.0,-0.16255,0.00011,16.74625]
[1777037669204,34.16,78223.15,0.0,-0.16255,0.00011,16.74625]
[1777037669290,34.16,78223.15,0.0,-0.16255,0.00011,16.74625]
[1777037669955,34.16,78219.15,0.0,-0.16297,0.00011,16.77373]
[1777037671230,34.16,78219.15,0.0,-0.16297,0.00011,16.77373]
[1777037671280,34.16,78219.15,0.0,-0.16297,0.00011,16.77373]
[1777037671831,34.16,78219.15,0.0,-0.16297,0.00011,16.77373]
[1777037671913,34.16,78219.15,0.0,-0.16297,0.00011,16.77373]
[1777037672289,34.16,78214.4,0.0,-0.16345,0.00011,16.80222]
[1777037672395,34.16,78214.4,0.0,-0.16345,0.00011,16.80222]
[1777037672756,34.16,78214.4,0.0,-0.16345,0.00011,16.80222]
[1777037673093,34.16,78226.8,0.0,-0.16213,0.00011,16.71708]
[1777037673355,34.16,78226.8,0.0,-0.16213,0.00011,16.71708]
[1777037673459,34.16,78226.8,0.0,-0.16213,0.00011,16.71708]
[1777037673470,34.16,78226.8,0.0,-0.16213,0.00011,16.71708]
[1777037673647,34.16,78226.8,0.0,-0.16213,0.00011,16.71708]
[1777037673655,34.16,78242.8,0.0,-0.16045,0.0001,16.60717]
[1777037675283,34.16,78242.35,0.0,-0.1605,0.0001,16.61042]
[1777037675447,34.16,78242.35,0.0,-0.1605,0.0001,16.61042]
[1777037675583,34.16,78242.35,0.0,-0.1605,0.0001,16.61042]
[1777037676021,34.16,78242.35,0.0,-0.1605,0.0001,16.61042]
[1777037676149,34.16,78254.49,0.0,-0.15924,0.0001,16.52718]
[1777037676352,34.16,78254.49,0.0,-0.15924,0.0001,16.52718]
[1777037677488,34.16,78254.49,0.0,-0.15924,0.0001,16.52718]
[1777037677497,34.16,78254.49,0.0,-0.15924,0.0001,16.52718]
[1777037677532,34.16,78254.49,0.0,-0.15924,0.0001,16.52718]
[1777037677610,34.16,78261.86,0.0,-0.15847,0.0001,16.47658]
[1777037679322,34.16,78268.11,0.0,-0.15782,0.0001,16.43363]
[1777037680745,34.16,78267.17,0.0,-0.15792,0.0001,16.4403]
[1777037681495,34.16,78273.22,0.0,-0.1573,0.0001,16.39884]
[1777037681580,34.16,78273.22,0.0,-0.1573,0.0001,16.39884]
[1777037681643,34.16,78273.22,0.0,-0.1573,0.0001,16.39884]
[1777037682274,34.16,78273.22,0.0,-0.1573,0.0001,16.39884]
[1777037682355,34.16,78273.22,0.0,-0.1573,0.0001,16.39884]
[1777037682537,34.16,78273.22,0.0,-0.1573,0.0001,16.39884]
[1777037682954,34.16,78273.22,0.0,-0.1573,0.0001,16.39884]
[1777037682996,34.16,78273.22,0.0,-0.1573,0.0001,16.39884]
[1777037683018,34.16,78274.72,0.0,-0.15715,0.0001,16.38884]
[1777037684779,34.16,78274.72,0.0,-0.15715,0.0001,16.38891]
[1777037685117,34.16,78285.42,0.0,-0.15605,0.0001,16.31544]
[1777037687930,34.17,78282.28,0.0,-0.15638,0.0001,16.33743]
[1777037688194,34.17,78291.41,0.0,-0.15544,0.0001,16.27502]
[1777037688781,34.17,78305.58,0.0,-0.154,0.0001,16.17763]
[1777037689666,34.17,78305.58,0.0,-0.154,0.0001,16.17763]
[1777037689755,34.17,78305.58,0.0,-0.154,0.0001,16.17763]
[1777037689777,34.17,78299.47,0.0,-0.15462,0.0001,16.21953]
[1777037691664,34.17,78299.63,0.0,-0.1546,0.0001,16.21843]
[1777037691707,34.17,78299.63,0.0,-0.1546,0.0001,16.21843]
[1777037691733,34.17,78299.63,0.0,-0.1546,0.0001,16.21843]
[1777037691762,34.17,78299.63,0.0,-0.1546,0.0001,16.21843]
[1777037692175,34.17,78281.91,0.0,-0.15642,0.0001,16.34035]
[1777037697757,34.17,78283.58,0.0,-0.15624,0.0001,16.32863]
[1777037698620,34.17,78283.58,0.0,-0.15624,0.0001,16.32863]
[1777037698630,34.17,78283.58,0.0,-0.15624,0.0001,16.32863]
[1777037698800,34.17,78284.98,0.0,-0.1561,0.0001,16.31901]
[1777037701794,34.17,78269.55,0.0,-0.15769,0.0001,16.4252]
[1777037702616,34.17,78269.55,0.0,-0.15769,0.0001,16.4252]
[1777037702714,34.17,78269.55,0.0,-0.15769,0.0001,16.4252]
[1777037703259,34.17,78260.85,0.0,-0.15859,0.0001,16.4847]
[1777037703287,34.17,78260.85,0.0,-0.15859,0.0001,16.4847]
[1777037703367,34.17,78260.85,0.0,-0.15859,0.0001,16.4847]
[1777037703397,34.17,78260.85,0.0,-0.15859,0.0001,16.4847]
[1777037703448,34.17,78260.85,0.0,-0.15859,0.0001,16.4847]
[1777037703471,34.17,78260.85,0.0,-0.15859,0.0001,16.4847]
[1777037703531,34.17,78260.85,0.0,-0.15859,0.0001,16.4847]
[1777037703808,34.17,78260.85,0.0,-0.15859,0.0001,16.4847]
[1777037704825,34.16,78276.1,0.0,-0.15701,0.0001,16.37972]
[1777037705784,34.16,78276.1,0.0,-0.15701,0.0001,16.37972]
[1777037705851,34.16,78276.1,0.0,-0.15701,0.0001,16.37972]
[1777037705934,34.16,78276.73,0.0,-0.15694,0.0001,16.37532]
[1777037707826,34.16,78276.73,0.0,-0.15694,0.0001,16.37532]
[1777037707894,34.16,78276.73,0.0,-0.15694,0.0001,16.37532]
[1777037707902,34.16,78279.21,0.0,-0.15669,0.0001,16.35823]
[1777037709834,34.16,78279.62,0.0,-0.15665,0.0001,16.35536]
[1777037710020,34.16,78280.09,0.0,-0.1566,0.0001,16.3521]
[1777037715091,34.16,78288.32,0.0,-0.15575,0.0001,16.29531]
[1777037715099,34.16,78275.63,0.0,-0.15705,0.0001,16.38255]
[1777037720931,34.16,78277.36,0.0,-0.15687,0.0001,16.37038]
[1777037723863,34.16,78279.59,0.0,-0.15664,0.0001,16.35497]
[1777037723964,34.16,78269.13,0.0,-0.15772,0.0001,16.42681]
[1777037724420,34.16,78269.13,0.0,-0.15772,0.0001,16.42681]
[1777037725290,34.16,78269.13,0.0,-0.15772,0.0001,16.42667]
[1777037725422,34.16,78269.13,0.0,-0.15772,0.0001,16.42667]
[1777037725605,34.16,78269.13,0.0,-0.15772,0.0001,16.42667]
[1777037726029,34.16,78269.13,0.0,-0.15772,0.0001,16.42667]
[1777037726147,34.16,78261.08,0.0,-0.15855,0.0001,16.48185]
[1777037726310,34.16,78261.08,0.0,-0.15855,0.0001,16.48185]
[1777037726748,34.16,78261.08,0.0,-0.15855,0.0001,16.48185]
[1777037727982,34.16,78248.04,0.0,-0.15991,0.0001,16.5714]
[1777037728296,34.16,78248.04,0.0,-0.15991,0.0001,16.5714]
[1777037728991,34.16,78248.01,0.0,-0.15991,0.0001,16.57136]
[1777037734041,34.16,78250.03,0.0,-0.15966,0.0001,16.55326]
[1777037735143,34.16,78248.45,0.0,-0.15983,0.0001,16.56417]
[1777037735206,34.16,78248.45,0.0,-0.15983,0.0001,16.56417]
[1777037736038,34.16,78244.27,0.0,-0.16027,0.0001,16.59276]
[1777037737044,34.16,78233.19,0.0,-0.16143,0.00011,16.66893]
[1777037738319,34.16,78233.77,0.0,-0.16137,0.00011,16.6649]
[1777037738390,34.16,78233.77,0.0,-0.16137,0.00011,16.6649]
[1777037738453,34.16,78233.77,0.0,-0.16137,0.00011,16.6649]
[1777037738513,34.16,78233.77,0.0,-0.16137,0.00011,16.6649]
[1777037739059,34.16,78232.83,0.0,-0.16146,0.00011,16.67117]
[1777037740582,34.16,78230.41,0.0,-0.16172,0.00011,16.68759]
[1777037740597,34.16,78230.41,0.0,-0.16172,0.00011,16.68759]
[1777037740642,34.16,78230.41,0.0,-0.16172,0.00011,16.68759]
[1777037741076,34.16,78238.43,0.0,-0.16087,0.0001,16.63228]
[1777037742874,34.16,78243.16,0.0,-0.16037,0.0001,16.59964]
[1777037744403,34.16,78246.19,0.0,-0.16005,0.0001,16.57827]
[1777037745109,34.16,78246.32,0.0,-0.16003,0.0001,16.57714]
[1777037747032,34.16,78246.56,0.0,-0.16,0.0001,16.57527]
[1777037747133,34.16,78235.15,0.0,-0.16119,0.00011,16.65346]
[1777037749201,34.16,78217.83,0.0,-0.16301,0.00011,16.77153]
[1777037750489,34.15,78217.83,0.0,-0.16298,0.00011,16.76972]
[1777037751153,34.15,78217.83,0.0,-0.16298,0.00011,16.76972]
[1777037751229,34.15,78217.83,0.0,-0.16298,0.00011,16.76972]
[1777037751215,34.15,78214.94,0.0,-0.16325,0.00011,16.78746]
[1777037751650,34.15,78214.94,0.0,-0.16325,0.00011,16.78746]
[1777037751705,34.15,78214.94,0.0,-0.16325,0.00011,16.78746]
[1777037752156,34.15,78214.94,0.0,-0.16325,0.00011,16.78724]
[1777037757192,34.14,78217.49,0.0,-0.16291,0.00011,16.76476]
[1777037761521,34.13,78211.42,0.0,-0.16354,0.00011,16.80545]
[1777037761640,34.13,78211.42,0.0,-0.16354,0.00011,16.80545]
[1777037764258,34.13,78226.88,0.0,-0.16188,0.00011,16.69781]
[1777037764895,34.13,78226.88,0.0,-0.16188,0.00011,16.69781]
[1777037765100,34.13,78226.88,0.0,-0.16188,0.00011,16.69781]
[1777037765182,34.13,78226.88,0.0,-0.16188,0.00011,16.69781]
[1777037765271,34.13,78230.96,0.0,-0.16145,0.00011,16.66975]
[1777037766715,34.13,78240.5,0.0,-0.16044,0.0001,16.60361]
[1777037767279,34.13,78243.63,0.0,-0.16011,0.0001,16.58189]
[1777037769776,34.13,78242.69,0.0,-0.1602,0.0001,16.5877]
[1777037771948,34.13,78255.61,0.0,-0.15884,0.0001,16.49849]
[1777037772872,34.13,78251.41,0.0,-0.15927,0.0001,16.52675]
[1777037775241,34.12,78261.82,0.0,-0.15818,0.0001,16.45461]
[1777037780371,34.12,78258.4,0.0,-0.15851,0.0001,16.4768]
[1777037783562,34.12,78260.8,0.0,-0.15825,0.0001,16.45934]
[1777037783689,34.12,78260.8,0.0,-0.15825,0.0001,16.45934]
[1777037783696,34.12,78255.04,0.0,-0.15885,0.0001,16.49897]
[1777037785757,34.11,78243.76,0.0,-0.16,0.0001,16.57437]
[1777037788533,34.11,78234.01,0.0,-0.16101,0.00011,16.64094]
[1777037788826,34.11,78234.01,0.0,-0.16101,0.00011,16.64094]
[1777037789085,34.11,78226.28,0.0,-0.16183,0.00011,16.69411]
[1777037790286,34.1,78214.29,0.0,-0.16302,0.00011,16.77182]
[1777037790597,34.1,78214.29,0.0,-0.16302,0.00011,16.77182]
[1777037790734,34.1,78214.29,0.0,-0.16302,0.00011,16.77182]
[1777037790872,34.1,78214.29,0.0,-0.16302,0.00011,16.77182]
[1777037791126,34.1,78212.83,0.0,-0.16315,0.00011,16.77779]
[1777037792216,34.1,78212.83,0.0,-0.16315,0.00011,16.77779]
[1777037792293,34.1,78212.83,0.0,-0.16315,0.00011,16.77779]
[1777037792308,34.1,78212.83,0.0,-0.16315,0.00011,16.77779]
[1777037792905,34.1,78205.71,0.0,-0.1639,0.00011,16.82651]
[1777037792964,34.1,78205.71,0.0,-0.1639,0.00011,16.82651]
[1777037793123,34.1,78205.71,0.0,-0.1639,0.00011,16.82651]
[1777037793128,34.1,78205.29,0.0,-0.16394,0.00011,16.8288]
[1777037793775,34.1,78205.29,0.0,-0.16394,0.00011,16.8288]
[1777037793850,34.1,78205.29,0.0,-0.16394,0.00011,16.8288]
[1777037793877,34.1,78204.64,0.0,-0.16401,0.00011,16.83327]
[1777037795175,34.1,78204.64,0.0,-0.16401,0.00011,16.83327]
[1777037797310,34.1,78203.11,0.0,-0.16416,0.00011,16.84317]
[1777037797315,34.1,78201.16,0.0,-0.16436,0.00011,16.85593]
[1777037799232,34.1,78203.37,0.0,-0.16412,0.00011,16.84073]
[1777037799258,34.1,78203.37,0.0,-0.16412,0.00011,16.84073]
[1777037799280,34.1,78203.37,0.0,-0.16412,0.00011,16.84073]
[1777037799289,34.1,78202.66,0.0,-0.16419,0.00011,16.84494]
[1777037800742,34.1,78197.97,0.0,-0.16468,0.00011,16.87684]
[1777037800850,34.1,78197.97,0.0,-0.16468,0.00011,16.87684]
[1777037800904,34.1,78197.97,0.0,-0.16468,0.00011,16.87684]
[1777037800989,34.1,78199.35,0.0,-0.16454,0.00011,16.86735]
[1777037802604,34.1,78204.56,0.0,-0.16397,0.00011,16.83118]
[1777037803584,34.09,78196.42,0.0,-0.16484,0.00011,16.88688]
[1777037803678,34.09,78196.42,0.0,-0.16484,0.00011,16.88688]
[1777037804367,34.09,78189.2,0.0,-0.1656,0.00011,16.93573]
[1777037807383,34.09,78181.71,0.0,-0.1664,0.00011,16.98679]
[1777037807682,34.09,78182.56,0.0,-0.1663,0.00011,16.98068]
[1777037807902,34.09,78182.56,0.0,-0.1663,0.00011,16.98068]
[1777037807921,34.09,78179.97,0.0,-0.16658,0.00011,16.99848]
[1777037814273,34.09,78173.88,0.0,-0.16722,0.00011,17.03921]
[1777037816406,34.09,78161.59,0.0,-0.16854,0.00011,17.12307]
[1777037816435,34.09,78161.59,0.0,-0.16854,0.00011,17.12307]
[1777037816506,34.09,78161.59,0.0,-0.16854,0.00011,17.12307]
[1777037816677,34.09,78161.59,0.0,-0.16854,0.00011,17.12285]
[1777037817648,34.09,78161.59,0.0,-0.16854,0.00011,17.12285]
[1777037819255,34.09,78160.59,0.0,-0.16864,0.00011,17.12948]
[1777037819345,34.09,78160.59,0.0,-0.16864,0.00011,17.12948]
[1777037819434,34.09,78161.26,0.0,-0.16857,0.00011,17.12464]
[1777037819747,34.09,78161.26,0.0,-0.16857,0.00011,17.12464]
[1777037819845,34.09,78168.39,0.0,-0.16779,0.00011,17.07566]
[1777037820652,34.09,78168.39,0.0,-0.16779,0.00011,17.07566]
[1777037820701,34.09,78168.39,0.0,-0.16779,0.00011,17.07566]
[1777037821025,34.09,78168.39,0.0,-0.16779,0.00011,17.07566]
[1777037821030,34.09,78167.12,0.0,-0.16793,0.00011,17.08394]
[1777037821633,34.09,78167.12,0.0,-0.16793,0.00011,17.08394]
[1777037821703,34.09,78167.12,0.0,-0.16793,0.00011,17.08394]
[1777037822106,34.09,78167.12,0.0,-0.16793,0.00011,17.08394]
[1777037823952,34.08,78165.12,0.0,-0.16814,0.00011,17.09731]
[1777037824021,34.08,78165.12,0.0,-0.16814,0.00011,17.09731]
[1777037824056,34.08,78165.12,0.0,-0.16814,0.00011,17.09731]
[1777037824157,34.08,78164.29,0.0,-0.16822,0.00011,17.10261]
[1777037825801,34.08,78163.27,0.0,-0.16833,0.00011,17.10962]
[1777037825838,34.08,78163.27,0.0,-0.16833,0.00011,17.10962]
[1777037825911,34.08,78168.47,0.0,-0.16776,0.00011,17.07369]
[1777037828365,34.08,78168.47,0.0,-0.16776,0.00011,17.07353]
[1777037828477,34.08,78170.97,0.0,-0.16749,0.00011,17.05635]
[1777037828630,34.08,78170.97,0.0,-0.16749,0.00011,17.05635]
[1777037829024,34.08,78162.44,0.0,-0.16841,0.00011,17.11483]
[1777037834585,34.08,78161.76,0.0,-0.16847,0.00011,17.11849]
[1777037835800,34.08,78164.03,0.0,-0.16822,0.00011,17.1025]
[1777037840890,34.08,78157.46,0.0,-0.16891,0.00011,17.14651]
[1777037840986,34.08,78157.46,0.0,-0.16891,0.00011,17.14651]
[1777037841059,34.08,78154.59,0.0,-0.16922,0.00011,17.166]
[1777037842126,34.08,78142.5,0.0,-0.17054,0.00011,17.24879]
[1777037842584,34.08,78142.5,0.0,-0.17054,0.00011,17.24879]
[1777037842654,34.08,78142.5,0.0,-0.17054,0.00011,17.24879]
[1777037842925,34.08,78142.5,0.0,-0.17054,0.00011,17.24879]
[1777037842953,34.08,78142.5,0.0,-0.17054,0.00011,17.24879]
[1777037842989,34.08,78142.5,0.0,-0.17054,0.00011,17.24879]
[1777037843165,34.08,78142.5,0.0,-0.17054,0.00011,17.24879]
[1777037843208,34.07,78127.98,0.0,-0.1721,0.00011,17.34602]
[1777037843454,34.07,78127.98,0.0,-0.1721,0.00011,17.34602]
[1777037843979,34.07,78127.98,0.0,-0.1721,0.00011,17.34602]
[1777037848777,34.07,78124.06,0.0,-0.17252,0.00011,17.37222]
[1777037849121,34.07,78124.06,0.0,-0.17252,0.00011,17.37222]
[1777037849196,34.07,78124.06,0.0,-0.17252,0.00011,17.37222]
[1777037849272,34.07,78124.06,0.0,-0.17252,0.00011,17.37222]
[1777037849330,34.07,78134.28,0.0,-0.17139,0.00011,17.30178]
[1777037850161,34.07,78134.28,0.0,-0.17139,0.00011,17.30178]
[1777037850216,34.07,78134.28,0.0,-0.17139,0.00011,17.30178]
[1777037850330,34.07,78134.28,0.0,-0.17139,0.00011,17.30178]
[1777037850368,34.07,78141.68,0.0,-0.17058,0.00011,17.25099]
[1777037850766,34.07,78141.68,0.0,-0.17058,0.00011,17.25099]
[1777037850945,34.07,78141.68,0.0,-0.17058,0.00011,17.25099]
[1777037851358,34.07,78161.35,0.0,-0.1684,0.00011,17.11137]
[1777037852537,34.07,78161.35,0.0,-0.16839,0.00011,17.11099]
[1777037852935,34.07,78178.12,0.0,-0.16657,0.00011,16.99549]
[1777037854150,34.07,78178.12,0.0,-0.16657,0.00011,16.99549]
[1777037854200,34.07,78178.12,0.0,-0.16657,0.00011,16.99549]
[1777037854211,34.07,78175.02,0.0,-0.16691,0.00011,17.01668]
[1777037855057,34.07,78175.02,0.0,-0.16691,0.00011,17.01668]
[1777037855131,34.07,78175.02,0.0,-0.16691,0.00011,17.01668]
[1777037855426,34.07,78175.02,0.0,-0.16691,0.00011,17.01668]
[1777037855473,34.07,78175.02,0.0,-0.16691,0.00011,17.01661]
[1777037855759,34.07,78175.02,0.0,-0.16691,0.00011,17.01661]
[1777037855772,34.07,78175.02,0.0,-0.16691,0.00011,17.01661]
[1777037855785,34.07,78175.02,0.0,-0.16691,0.00011,17.01661]
[1777037855816,34.07,78175.02,0.0,-0.16691,0.00011,17.01661]
[1777037856476,34.07,78175.02,0.0,-0.16691,0.00011,17.01661]
[1777037856432,34.07,78174.06,0.0,-0.16701,0.00011,17.02313]
[1777037856965,34.07,78174.06,0.0,-0.16701,0.00011,17.02313]
[1777037858314,34.07,78174.06,0.0,-0.16701,0.00011,17.02313]
[1777037858326,34.06,78185.12,0.0,-0.16582,0.00011,16.94693]
[1777037864277,34.06,78191.41,0.0,-0.16513,0.00011,16.90292]
[1777037864326,34.06,78191.41,0.0,-0.16513,0.00011,16.90292]
[1777037864531,34.06,78196.02,0.0,-0.16463,0.00011,16.87065]
[1777037864638,34.06,78196.02,0.0,-0.16463,0.00011,16.87065]
[1777037865026,34.06,78196.02,0.0,-0.16463,0.00011,16.87065]
[1777037867204,34.06,78216.81,0.0,-0.1624,0.00011,16.72677]
[1777037867572,34.06,78216.81,0.0,-0.1624,0.00011,16.72677]
[1777037867625,34.06,78216.81,0.0,-0.1624,0.00011,16.72677]
[1777037868053,34.06,78216.81,0.0,-0.1624,0.00011,16.72677]
[1777037871029,34.06,78209.26,0.0,-0.1632,0.00011,16.77825]
[1777037874569,34.06,78208.24,0.0,-0.1633,0.00011,16.78463]
[1777037875317,34.06,78197.59,0.0,-0.16443,0.00011,16.85775]
[1777037880468,34.06,78188.33,0.0,-0.16541,0.00011,16.92074]
[1777037880687,34.06,78203.36,0.0,-0.1638,0.00011,16.8171]
[1777037880777,34.06,78203.36,0.0,-0.1638,0.00011,16.8171]
[1777037880805,34.06,78203.36,0.0,-0.1638,0.00011,16.8171]
[1777037880905,34.06,78203.36,0.0,-0.1638,0.00011,16.8171]
[1777037881123,34.06,78203.36,0.0,-0.1638,0.00011,16.8171]
[1777037881294,34.06,78203.36,0.0,-0.1638,0.00011,16.8171]
[1777037881475,34.05,78174.62,0.0,-0.16688,0.00011,17.01467]
[1777037882145,34.05,78174.62,0.0,-0.16688,0.00011,17.01467]
[1777037882159,34.05,78163.38,0.0,-0.16809,0.00011,17.09198]
[1777037883874,34.05,78163.38,0.0,-0.16809,0.00011,17.09202]
[1777037889195,34.05,78161.25,0.0,-0.16831,0.00011,17.10538]
[1777037892208,34.05,78165.86,0.0,-0.1678,0.00011,17.0733]
[1777037892883,34.05,78170.46,0.0,-0.1673,0.00011,17.04151]
[1777037893317,34.05,78170.46,0.0,-0.1673,0.00011,17.04151]
[1777037893330,34.05,78168.17,0.0,-0.16755,0.00011,17.05713]
[1777037894837,34.05,78168.17,0.0,-0.16754,0.00011,17.05703]
[1777037895302,34.05,78165.39,0.0,-0.16784,0.00011,17.07603]
[1777037900103,34.05,78158.3,0.0,-0.1686,0.00011,17.12418]
[1777037905316,34.05,78152.99,0.0,-0.16917,0.00011,17.15968]
[1777037908333,34.04,78141.54,0.0,-0.1704,0.00011,17.23754]
[1777037908709,34.04,78141.54,0.0,-0.1704,0.00011,17.23754]
[1777037908802,34.04,78141.54,0.0,-0.1704,0.00011,17.23754]
[1777037909480,34.04,78141.54,0.0,-0.1704,0.00011,17.23754]
[1777037909535,34.04,78141.54,0.0,-0.1704,0.00011,17.23754]
[1777037909516,34.04,78162.5,0.0,-0.16811,0.00011,17.09316]
[1777037910346,34.04,78162.23,0.0,-0.16814,0.00011,17.09477]
[1777037911477,34.04,78162.23,0.0,-0.16814,0.00011,17.09477]
[1777037912637,34.04,78164.2,0.0,-0.16789,0.00011,17.077]
[1777037914301,34.04,78163.22,0.0,-0.168,0.00011,17.08368]
[1777037914330,34.04,78163.22,0.0,-0.168,0.00011,17.08368]
[1777037914375,34.04,78163.22,0.0,-0.168,0.00011,17.08368]
[1777037914487,34.04,78160.76,0.0,-0.16827,0.00011,17.10054]
[1777037920418,34.04,78154.6,0.0,-0.16892,0.00011,17.1422]
[1777037925453,34.04,78162.07,0.0,-0.16811,0.00011,17.09041]
[1777037930492,34.04,78162.43,0.0,-0.16806,0.00011,17.08761]
[1777037931417,34.04,78162.43,0.0,-0.16806,0.00011,17.08761]
[1777037931565,34.04,78162.43,0.0,-0.16806,0.00011,17.08761]
[1777037931624,34.04,78167.52,0.0,-0.16751,0.00011,17.05233]
[1777037932260,34.04,78167.52,0.0,-0.16751,0.00011,17.05233]
[1777037932512,34.04,78169.51,0.0,-0.16729,0.00011,17.03842]
[1777037933417,34.04,78169.51,0.0,-0.16729,0.00011,17.03842]
[1777037933520,34.04,78175.02,0.0,-0.16669,0.00011,17.0003]
[1777037934750,34.04,78175.84,0.0,-0.1666,0.00011,16.99449]
[1777037937453,34.04,78188.08,0.0,-0.16527,0.00011,16.90973]
[1777037938361,34.04,78188.16,0.0,-0.16526,0.00011,16.90891]
[1777037939425,34.04,78192.57,0.0,-0.16479,0.00011,16.87827]
[1777037939545,34.04,78192.57,0.0,-0.16479,0.00011,16.87827]
[1777037939583,34.04,78199.48,0.0,-0.16404,0.00011,16.83043]
[1777037940592,34.04,78219.37,0.0,-0.16193,0.00011,16.69333]
[1777037941120,34.04,78219.37,0.0,-0.16193,0.00011,16.69333]
[1777037941209,34.04,78219.37,0.0,-0.16193,0.00011,16.69333]
[1777037941448,34.04,78219.37,0.0,-0.16193,0.00011,16.69333]
[1777037941591,34.03,78235.65,0.0,-0.16021,0.00011,16.58091]
[1777037941831,34.03,78235.65,0.0,-0.16021,0.00011,16.58091]
[1777037942711,34.03,78235.65,0.0,-0.16021,0.00011,16.58091]
[1777037942596,34.03,78240.62,0.0,-0.15969,0.0001,16.54654]
[1777037942757,34.03,78240.62,0.0,-0.15969,0.0001,16.54654]
[1777037943278,34.03,78240.62,0.0,-0.15969,0.0001,16.54654]
[1777037943304,34.03,78240.62,0.0,-0.15969,0.0001,16.54654]
[1777037943814,34.03,78240.16,0.0,-0.15973,0.0001,16.54968]
[1777037943993,34.03,78240.16,0.0,-0.15973,0.0001,16.54968]
[1777037944054,34.03,78240.16,0.0,-0.15973,0.0001,16.54968]
[1777037944587,34.03,78240.16,0.0,-0.15973,0.0001,16.54968]
[1777037944681,34.03,78240.16,0.0,-0.15973,0.0001,16.54968]
[1777037944705,34.03,78235.54,0.0,-0.16022,0.00011,16.58146]
[1777037944802,34.03,78235.54,0.0,-0.16022,0.00011,16.58146]
[1777037945618,34.03,78235.54,0.0,-0.16021,0.00011,16.58116]
[1777037946625,34.03,78257.44,0.0,-0.15792,0.0001,16.42997]
[1777037948587,34.03,78260.05,0.0,-0.15765,0.0001,16.41187]
[1777037949409,34.03,78265.7,0.0,-0.15706,0.0001,16.37285]
[1777037949782,34.03,78257.13,0.0,-0.15795,0.0001,16.43186]
[1777037952843,34.03,78258.67,0.0,-0.15778,0.0001,16.42086]
[1777037953402,34.03,78258.67,0.0,-0.15778,0.0001,16.42086]
[1777037953830,34.03,78258.72,0.0,-0.15778,0.0001,16.42039]
[1777037954682,34.03,78260.87,0.0,-0.15755,0.0001,16.40543]
[1777037956825,34.03,78265.17,0.0,-0.1571,0.0001,16.37558]
[1777037957071,34.03,78265.17,0.0,-0.1571,0.0001,16.37558]
[1777037957613,34.03,78265.17,0.0,-0.1571,0.0001,16.37558]
[1777037957800,34.03,78269.66,0.0,-0.15664,0.0001,16.3446]
[1777037958267,34.03,78269.66,0.0,-0.15664,0.0001,16.3446]
[1777037958713,34.03,78295.12,0.0,-0.15402,0.0001,16.16893]
[1777037959341,34.03,78295.12,0.0,-0.15402,0.0001,16.16893]
[1777037959722,34.03,78295.1,0.0,-0.15403,0.0001,16.16981]
[1777037960449,34.03,78295.1,0.0,-0.15403,0.0001,16.16981]
[1777037960516,34.03,78295.1,0.0,-0.15403,0.0001,16.16981]
[1777037960727,34.03,78293.08,0.0,-0.15424,0.0001,16.1838]
[1777037961053,34.03,78293.08,0.0,-0.15424,0.0001,16.1838]
[1777037961734,34.03,78290.87,0.0,-0.15447,0.0001,16.19909]
[1777037963758,34.03,78287.53,0.0,-0.15481,0.0001,16.22225]
[1777037963795,34.03,78285.92,0.0,-0.15498,0.0001,16.23347]
[1777037963813,34.03,78285.92,0.0,-0.15498,0.0001,16.23347]
[1777037964756,34.03,78284.24,0.0,-0.15515,0.0001,16.24516]
[1777037965683,34.03,78284.24,0.0,-0.15515,0.0001,16.24516]
[1777037965741,34.03,78284.24,0.0,-0.15515,0.0001,16.24516]
[1777037965759,34.03,78284.24,0.0,-0.15515,0.0001,16.24516]
[1777037965762,34.03,78285.0,0.0,-0.15507,0.0001,16.24001]
[1777037966293,34.03,78285.0,0.0,-0.15507,0.0001,16.24001]
[1777037966333,34.03,78285.0,0.0,-0.15507,0.0001,16.24001]
[1777037966394,34.03,78285.32,0.0,-0.15504,0.0001,16.2378]
[1777037967434,34.03,78285.32,0.0,-0.15504,0.0001,16.2378]
[1777037967469,34.03,78285.32,0.0,-0.15504,0.0001,16.2378]
[1777037967533,34.03,78286.46,0.0,-0.15493,0.0001,16.23016]
[1777037967778,34.03,78286.46,0.0,-0.15493,0.0001,16.23016]
[1777037967890,34.03,78286.46,0.0,-0.15493,0.0001,16.23016]
[1777037967969,34.03,78284.44,0.0,-0.15514,0.0001,16.2441]
[1777037970549,34.03,78284.44,0.0,-0.15514,0.0001,16.24419]
[1777037970762,34.03,78283.22,0.0,-0.15526,0.0001,16.25269]
[1777037971737,34.03,78269.2,0.0,-0.15668,0.0001,16.34536]
[1777037976207,34.03,78260.32,0.0,-0.1576,0.0001,16.40622]
[1777037977296,34.03,78263.91,0.0,-0.15722,0.0001,16.38117]
[1777037982507,34.03,78264.57,0.0,-0.15714,0.0001,16.37597]
[1777037984084,34.03,78263.93,0.0,-0.15721,0.0001,16.38022]
[1777037988612,34.03,78278.27,0.0,-0.15571,0.0001,16.28039]
[1777037990559,34.03,78265.61,0.0,-0.15702,0.0001,16.36765]
[1777037992407,34.03,78261.43,0.0,-0.15744,0.0001,16.39611]
[1777037994671,34.03,78258.31,0.0,-0.15777,0.0001,16.41741]
[1777038000494,34.01,78263.35,0.0,-0.15712,0.0001,16.37451]
[1777038000753,34.01,78263.35,0.0,-0.15712,0.0001,16.37451]
[1777038001285,34.01,78261.71,0.0,-0.15729,0.0001,16.38565]
[1777038001581,34.01,78261.71,0.0,-0.15729,0.0001,16.38565]
[1777038001614,34.01,78261.71,0.0,-0.15729,0.0001,16.38565]
[1777038001405,34.01,78283.44,0.0,-0.15504,0.0001,16.23541]
[1777038002295,34.01,78283.44,0.0,-0.15504,0.0001,16.23541]
[1777038002493,34.01,78283.44,0.0,-0.15504,0.0001,16.23541]
[1777038003396,34.01,78292.11,0.0,-0.15415,0.0001,16.17554]
[1777038003551,34.01,78292.11,0.0,-0.15415,0.0001,16.17554]
[1777038003567,34.01,78292.11,0.0,-0.15415,0.0001,16.17554]
[1777038004525,34.01,78289.74,0.0,-0.15439,0.0001,16.19177]
[1777038004550,34.01,78289.74,0.0,-0.15439,0.0001,16.19177]
[1777038004615,34.01,78286.55,0.0,-0.15472,0.0001,16.21375]
[1777038005158,34.01,78286.55,0.0,-0.15472,0.0001,16.21375]
[1777038005610,34.01,78274.6,0.0,-0.15595,0.0001,16.29618]
[1777038006751,34.01,78274.6,0.0,-0.15595,0.0001,16.29618]
[1777038007156,34.01,78273.24,0.0,-0.15606,0.0001,16.30355]
[1777038007292,34.01,78273.24,0.0,-0.15606,0.0001,16.30355]
[1777038007472,34.01,78273.24,0.0,-0.15606,0.0001,16.30355]
[1777038007503,34.0,78276.32,0.0,-0.15571,0.0001,16.28014]
[1777038008738,34.0,78276.32,0.0,-0.15571,0.0001,16.28014]
[1777038008800,34.0,78290.69,0.0,-0.15423,0.0001,16.18069]
[1777038010431,34.0,78293.65,0.0,-0.15393,0.0001,16.16018]
[1777038010510,34.0,78293.65,0.0,-0.15393,0.0001,16.16018]
[1777038010514,34.0,78288.76,0.0,-0.15443,0.0001,16.19392]
[1777038011672,34.0,78274.97,0.0,-0.15585,0.0001,16.28909]
[1777038012738,34.0,78274.97,0.0,-0.15585,0.0001,16.28909]
[1777038012784,34.0,78272.52,0.0,-0.15606,0.0001,16.30363]
[1777038018642,33.99,78263.31,0.0,-0.15701,0.0001,16.36652]
[1777038018734,33.99,78263.31,0.0,-0.15701,0.0001,16.36652]
[1777038024101,33.99,78261.88,0.0,-0.15714,0.0001,16.37519]
[1777038030093,33.97,78257.87,0.0,-0.15742,0.0001,16.39346]
[1777038032661,33.97,78235.33,0.0,-0.15973,0.00011,16.54443]
[1777038033124,33.97,78235.33,0.0,-0.15973,0.00011,16.54443]
[1777038033213,33.97,78235.33,0.0,-0.15973,0.00011,16.54443]
[1777038033614,33.97,78227.12,0.0,-0.1606,0.00011,16.60101]
[1777038034821,33.97,78213.76,0.0,-0.16201,0.00011,16.69331]
[1777038035139,33.97,78213.76,0.0,-0.16201,0.00011,16.69331]
[1777038035269,33.97,78213.76,0.0,-0.16199,0.00011,16.69206]
[1777038037032,33.96,78209.93,0.0,-0.16237,0.00011,16.71699]
[1777038037812,33.96,78211.47,0.0,-0.16219,0.00011,16.70482]
[1777038042924,33.95,78202.31,0.0,-0.16309,0.00011,16.76357]
[1777038043748,33.95,78202.31,0.0,-0.16309,0.00011,16.76357]
[1777038043757,33.95,78202.31,0.0,-0.16309,0.00011,16.76357]
[1777038043769,33.95,78219.37,0.0,-0.16128,0.00011,16.64547]
[1777038045338,33.95,78207.49,0.0,-0.16252,0.00011,16.72616]
[1777038050389,33.93,78207.79,0.0,-0.1624,0.00011,16.71827]
[1777038052650,33.92,78219.53,0.0,-0.16109,0.00011,16.63283]
[1777038058052,33.93,78227.31,0.0,-0.16027,0.00011,16.57919]
[1777038059183,33.93,78229.23,0.0,-0.16007,0.00011,16.56595]
[1777038059249,33.93,78229.23,0.0,-0.16007,0.00011,16.56595]
[1777038059263,33.93,78229.23,0.0,-0.16007,0.00011,16.56595]
[1777038059525,33.93,78232.32,0.0,-0.15975,0.00011,16.5446]
[1777038063093,33.92,78230.84,0.0,-0.1599,0.00011,16.55452]
[1777038063154,33.92,78230.84,0.0,-0.1599,0.00011,16.55452]
[1777038067805,33.92,78233.74,0.0,-0.15958,0.00011,16.53365]
[1777038067863,33.92,78233.74,0.0,-0.15958,0.00011,16.53365]
[1777038067863,33.92,78228.89,0.0,-0.16009,0.00011,16.56693]
[1777038068746,33.92,78218.03,0.0,-0.16123,0.00011,16.64178]
[1777038069491,33.92,78218.03,0.0,-0.16123,0.00011,16.64178]
[1777038069573,33.92,78214.86,0.0,-0.16156,0.00011,16.6635]
[1777038071841,33.92,78214.92,0.0,-0.16155,0.00011,16.66283]
[1777038071971,33.92,78210.82,0.0,-0.16199,0.00011,16.69114]
[1777038072358,33.92,78210.82,0.0,-0.16199,0.00011,16.69114]
[1777038072411,33.92,78210.82,0.0,-0.16199,0.00011,16.69114]
[1777038073753,33.92,78227.61,0.0,-0.16021,0.00011,16.57475]
[1777038073961,33.92,78227.61,0.0,-0.16021,0.00011,16.57475]
[1777038075581,33.92,78227.61,0.0,-0.1602,0.00011,16.57443]
[1777038075648,33.92,78227.61,0.0,-0.1602,0.00011,16.57443]
[1777038075864,33.92,78228.87,0.0,-0.16007,0.00011,16.5656]
[1777038077605,33.92,78228.42,0.0,-0.16011,0.00011,16.5686]
[1777038077764,33.92,78239.12,0.0,-0.15898,0.0001,16.49433]
[1777038079666,33.92,78252.89,0.0,-0.15754,0.0001,16.3986]
[1777038080586,33.92,78252.89,0.0,-0.15754,0.0001,16.3986]
[1777038081089,33.92,78255.0,0.0,-0.15732,0.0001,16.38387]
[1777038081299,33.92,78255.0,0.0,-0.15732,0.0001,16.38387]
[1777038081894,33.92,78255.0,0.0,-0.15732,0.0001,16.38387]
[1777038081719,33.92,78235.71,0.0,-0.15932,0.00011,16.51669]
[1777038082835,33.91,78230.55,0.0,-0.15986,0.00011,16.55184]
[1777038083933,33.91,78225.16,0.0,-0.16042,0.00011,16.58891]
[1777038084007,33.91,78225.16,0.0,-0.16042,0.00011,16.58891]
[1777038084712,33.91,78225.16,0.0,-0.16042,0.00011,16.58891]
[1777038084735,33.91,78225.97,0.0,-0.16033,0.00011,16.58302]
[1777038085570,33.91,78225.97,0.0,-0.16033,0.00011,16.58302]
[1777038085699,33.91,78225.97,0.0,-0.16033,0.00011,16.58302]
[1777038085716,33.91,78225.97,0.0,-0.16033,0.00011,16.58302]
[1777038090596,33.91,78215.28,0.0,-0.16145,0.00011,16.65626]
[1777038093498,33.91,78215.37,0.0,-0.1614,0.00011,16.65094]
[1777038093903,33.91,78215.37,0.0,-0.1614,0.00011,16.65094]
[1777038093913,33.91,78219.63,0.0,-0.16095,0.00011,16.62146]
[1777038095050,33.91,78213.0,0.0,-0.16165,0.00011,16.6672]
[1777038095067,33.91,78213.0,0.0,-0.16165,0.00011,16.6672]
[1777038095080,33.91,78213.0,0.0,-0.16165,0.00011,16.6672]
[1777038095701,33.91,78213.0,0.0,-0.16165,0.00011,16.6672]
[1777038095717,33.91,78213.0,0.0,-0.16165,0.00011,16.6672]
[1777038100425,33.91,78215.55,0.0,-0.16136,0.00011,16.64812]
[1777038100485,33.91,78215.55,0.0,-0.16136,0.00011,16.64812]
[1777038100737,33.91,78216.76,0.0,-0.16123,0.00011,16.63933]
[1777038101230,33.91,78216.76,0.0,-0.16123,0.00011,16.63933]
[1777038101293,33.91,78216.76,0.0,-0.16123,0.00011,16.63933]
[1777038101748,33.91,78217.37,0.0,-0.16116,0.00011,16.6347]
[1777038103281,33.91,78211.65,0.0,-0.16176,0.00011,16.67412]
[1777038103758,33.9,78211.65,0.0,-0.16176,0.00011,16.67372]
[1777038104124,33.9,78211.65,0.0,-0.16176,0.00011,16.67372]
[1777038104764,33.9,78197.35,0.0,-0.16328,0.00011,16.77265]
[1777038106539,33.9,78195.42,0.0,-0.16348,0.00011,16.78587]
[1777038108087,33.9,78198.75,0.0,-0.16312,0.00011,16.76251]
[1777038108910,33.9,78196.07,0.0,-0.16341,0.00011,16.78092]
[1777038114459,33.9,78199.75,0.0,-0.16298,0.00011,16.75342]
[1777038117584,33.89,78197.21,0.0,-0.16323,0.00011,16.76931]
[1777038117711,33.89,78197.21,0.0,-0.16323,0.00011,16.76931]
[1777038117911,33.89,78197.21,0.0,-0.16323,0.00011,16.76931]
[1777038117948,33.89,78187.88,0.0,-0.16423,0.00011,16.83372]
[1777038118036,33.89,78187.88,0.0,-0.16423,0.00011,16.83372]
[1777038118872,33.89,78187.88,0.0,-0.16422,0.00011,16.83356]
[1777038119885,33.89,78175.32,0.0,-0.16554,0.00011,16.91799]
[1777038124922,33.89,78172.54,0.0,-0.16582,0.00011,16.93611]
[1777038129956,33.88,78170.87,0.0,-0.16595,0.00011,16.94434]
[1777038135026,33.88,78172.3,0.0,-0.16579,0.00011,16.93369]
[1777038136657,33.88,78166.08,0.0,-0.16646,0.00011,16.97659]
[1777038136755,33.88,78166.08,0.0,-0.16646,0.00011,16.97659]
[1777038136855,33.88,78164.2,0.0,-0.16666,0.00011,16.9894]
[1777038137365,33.88,78152.98,0.0,-0.16787,0.00011,17.06679]
[1777038139659,33.88,78141.41,0.0,-0.16913,0.00011,17.14654]
[1777038140520,33.88,78141.41,0.0,-0.16913,0.00011,17.14654]
[1777038140534,33.88,78138.91,0.0,-0.16941,0.00011,17.16363]
[1777038145004,33.87,78136.07,0.0,-0.16971,0.00011,17.18256]
[1777038146310,33.87,78133.17,0.0,-0.17002,0.00011,17.20212]
[1777038146392,33.87,78133.17,0.0,-0.17002,0.00011,17.20212]
[1777038146508,33.87,78120.06,0.0,-0.17142,0.00011,17.29009]
[1777038147951,33.87,78120.06,0.0,-0.17142,0.00011,17.29009]
[1777038148189,33.87,78120.06,0.0,-0.17142,0.00011,17.29009]
[1777038148207,33.87,78120.06,0.0,-0.17142,0.00011,17.29009]
[1777038149154,33.87,78110.56,0.0,-0.17247,0.00011,17.35524]
[1777038149892,33.87,78110.56,0.0,-0.17247,0.00011,17.35524]
[1777038149956,33.87,78110.56,0.0,-0.17247,0.00011,17.35524]
[1777038149990,33.87,78109.82,0.0,-0.17255,0.00011,17.36008]
[1777038153547,33.86,78116.27,0.0,-0.17179,0.00011,17.31096]
[1777038154865,33.86,78117.95,0.0,-0.1716,0.00011,17.29892]
[1777038154915,33.86,78120.73,0.0,-0.17129,0.00011,17.27951]
[1777038157388,33.85,78132.24,0.0,-0.16996,0.00011,17.1958]
[1777038159508,33.85,78132.24,0.0,-0.16995,0.00011,17.19552]
[1777038159631,33.85,78132.24,0.0,-0.16995,0.00011,17.19552]
[1777038162975,33.85,78143.9,0.0,-0.16866,0.00011,17.11403]
[1777038168227,33.85,78138.67,0.0,-0.16922,0.00011,17.14905]
[1777038170978,33.85,78139.97,0.0,-0.16907,0.00011,17.13986]
[1777038172537,33.85,78139.81,0.0,-0.16908,0.00011,17.14058]
[1777038172630,33.85,78139.81,0.0,-0.16908,0.00011,17.14058]
[1777038172785,33.85,78139.81,0.0,-0.16908,0.00011,17.14058]
[1777038173083,33.85,78140.78,0.0,-0.16897,0.00011,17.13367]
[1777038173709,33.85,78171.21,0.0,-0.16566,0.00011,16.92284]
[1777038174747,33.85,78171.21,0.0,-0.16566,0.00011,16.92284]
[1777038174798,33.85,78171.21,0.0,-0.16566,0.00011,16.92284]
[1777038174867,33.85,78171.21,0.0,-0.16566,0.00011,16.92284]
[1777038174990,33.85,78171.21,0.0,-0.16566,0.00011,16.92284]
[1777038175055,33.85,78173.39,0.0,-0.16542,0.00011,16.90772]
[1777038175748,33.85,78173.39,0.0,-0.16542,0.00011,16.90772]
[1777038176946,33.85,78164.47,0.0,-0.16639,0.00011,16.96951]
[1777038177014,33.85,78164.47,0.0,-0.16639,0.00011,16.96951]
[1777038176961,33.85,78164.99,0.0,-0.16633,0.00011,16.96584]
[1777038177074,33.85,78164.99,0.0,-0.16633,0.00011,16.96584]
[1777038179088,33.85,78158.74,0.0,-0.167,0.00011,17.00891]
[1777038179182,33.85,78158.74,0.0,-0.167,0.00011,17.00891]
[1777038179327,33.85,78157.97,0.0,-0.16709,0.00011,17.0141]
[1777038181247,33.84,78163.75,0.0,-0.16646,0.00011,16.97394]
[1777038181581,33.84,78163.75,0.0,-0.16646,0.00011,16.97394]
[1777038181784,33.84,78162.32,0.0,-0.16661,0.00011,16.98374]
[1777038182607,33.84,78162.32,0.0,-0.16661,0.00011,16.98374]
[1777038182730,33.84,78162.32,0.0,-0.16661,0.00011,16.98374]
[1777038182819,33.84,78160.57,0.0,-0.1668,0.00011,16.99574]
[1777038183846,33.84,78173.83,0.0,-0.16536,0.00011,16.90376]
[1777038188391,33.84,78162.99,0.0,-0.16653,0.00011,16.97835]
[1777038191273,33.84,78157.4,0.0,-0.16713,0.00011,17.01677]
[1777038191293,33.84,78157.4,0.0,-0.16713,0.00011,17.01677]
[1777038191760,33.84,78157.4,0.0,-0.16713,0.00011,17.01677]
[1777038191845,33.84,78157.96,0.0,-0.16707,0.00011,17.01283]
[1777038192407,33.84,78157.96,0.0,-0.16707,0.00011,17.01283]
[1777038192538,33.84,78157.96,0.0,-0.16707,0.00011,17.01283]
[1777038192626,33.84,78157.96,0.0,-0.16707,0.00011,17.01283]
[1777038193002,33.84,78157.96,0.0,-0.16707,0.00011,17.01283]
[1777038193011,33.84,78160.42,0.0,-0.1668,0.00011,16.99574]
[1777038193403,33.84,78160.42,0.0,-0.1668,0.00011,16.99574]
[1777038193985,33.84,78190.2,0.0,-0.16358,0.00011,16.78912]
[1777038194244,33.84,78190.2,0.0,-0.16358,0.00011,16.78912]
[1777038194908,33.84,78190.2,0.0,-0.16358,0.00011,16.78912]
[1777038195038,33.84,78186.21,0.0,-0.16401,0.00011,16.8166]
[1777038196961,33.84,78169.03,0.0,-0.16585,0.00011,16.93535]
[1777038202493,33.84,78165.62,0.0,-0.16621,0.00011,16.95783]
[1777038207568,33.84,78164.3,0.0,-0.16634,0.00011,16.96623]
[1777038210053,33.84,78163.64,0.0,-0.1664,0.00011,16.97041]
[1777038210768,33.84,78169.66,0.0,-0.16575,0.00011,16.92856]
[1777038211572,33.83,78168.94,0.0,-0.16579,0.00011,16.92918]
[1777038213678,33.83,78163.81,0.0,-0.16634,0.00011,16.96405]
[1777038213687,33.83,78163.81,0.0,-0.16634,0.00011,16.96405]
[1777038214780,33.83,78163.52,0.0,-0.16636,0.00011,16.96573]
[1777038215459,33.83,78164.08,0.0,-0.1663,0.00011,16.9615]
[1777038215578,33.83,78164.08,0.0,-0.1663,0.00011,16.9615]
[1777038215589,33.83,78164.08,0.0,-0.1663,0.00011,16.9615]
[1777038215876,33.83,78164.08,0.0,-0.1663,0.00011,16.9615]
[1777038215941,33.83,78176.03,0.0,-0.165,0.00011,16.87835]
[1777038216853,33.83,78176.03,0.0,-0.165,0.00011,16.87835]
[1777038217082,33.83,78176.03,0.0,-0.165,0.00011,16.87835]
[1777038219818,33.83,78184.94,0.0,-0.16401,0.00011,16.81441]
[1777038221775,33.83,78184.27,0.0,-0.16408,0.00011,16.81875]
[1777038221830,33.83,78186.27,0.0,-0.16386,0.00011,16.80474]
[1777038222493,33.83,78186.27,0.0,-0.16386,0.00011,16.80474]
[1777038222567,33.83,78186.27,0.0,-0.16386,0.00011,16.80474]
[1777038222640,33.82,78181.83,0.0,-0.16433,0.00011,16.83539]
[1777038224958,33.82,78181.83,0.0,-0.16433,0.00011,16.83521]
[1777038224995,33.82,78181.83,0.0,-0.16433,0.00011,16.83521]
[1777038225096,33.82,78177.7,0.0,-0.16477,0.00011,16.86368]
[1777038226071,33.82,78177.7,0.0,-0.16477,0.00011,16.86368]
[1777038226180,33.82,78177.7,0.0,-0.16477,0.00011,16.86347]
[1777038226961,33.82,78177.7,0.0,-0.16477,0.00011,16.86347]
[1777038226982,33.82,78167.14,0.0,-0.16591,0.00011,16.93646]
[1777038231705,33.82,78166.72,0.0,-0.16593,0.00011,16.93809]
[1777038231831,33.82,78166.72,0.0,-0.16593,0.00011,16.93809]
[1777038231841,33.82,78174.9,0.0,-0.16505,0.00011,16.88107]
[1777038233854,33.82,78174.9,0.0,-0.16504,0.00011,16.88084]
[1777038233912,33.82,78174.9,0.0,-0.16504,0.00011,16.88084]
[1777038234007,33.82,78174.9,0.0,-0.16504,0.00011,16.88084]
[1777038234059,33.82,78178.43,0.0,-0.16466,0.00011,16.85616]
[1777038234381,33.82,78178.43,0.0,-0.16466,0.00011,16.85616]
[1777038234817,33.82,78178.43,0.0,-0.16466,0.00011,16.85616]
[1777038234823,33.82,78169.07,0.0,-0.16567,0.00011,16.92086]
[1777038235631,33.82,78169.07,0.0,-0.16567,0.00011,16.92086]
[1777038235935,33.82,78167.19,0.0,-0.16587,0.00011,16.9336]
[1777038238031,33.82,78167.19,0.0,-0.16586,0.00011,16.93329]
[1777038239977,33.82,78168.26,0.0,-0.16574,0.00011,16.92527]
[1777038240058,33.81,78168.92,0.0,-0.16566,0.00011,16.92039]
[1777038240611,33.81,78168.92,0.0,-0.16566,0.00011,16.92039]
[1777038240664,33.81,78168.92,0.0,-0.16566,0.00011,16.92039]
[1777038240758,33.81,78168.92,0.0,-0.16565,0.00011,16.92008]
[1777038241494,33.81,78168.92,0.0,-0.16565,0.00011,16.92008]
[1777038241504,33.81,78168.92,0.0,-0.16565,0.00011,16.92008]
[1777038241508,33.81,78168.92,0.0,-0.16565,0.00011,16.92008]
[1777038241552,33.81,78168.92,0.0,-0.16565,0.00011,16.92008]
[1777038241809,33.81,78168.92,0.0,-0.16565,0.00011,16.92008]
[1777038241854,33.81,78168.92,0.0,-0.16565,0.00011,16.92008]
[1777038241910,33.81,78169.04,0.0,-0.16564,0.00011,16.91894]
[1777038242824,33.81,78169.04,0.0,-0.16564,0.00011,16.91894]
[1777038242843,33.81,78169.04,0.0,-0.16564,0.00011,16.91894]
[1777038242952,33.81,78169.04,0.0,-0.16564,0.00011,16.91894]
[1777038242960,33.81,78166.21,0.0,-0.16594,0.00011,16.93824]
[1777038243641,33.81,78166.21,0.0,-0.16594,0.00011,16.93824]
[1777038244266,33.81,78166.7,0.0,-0.16588,0.00011,16.93453]
[1777038244338,33.81,78166.7,0.0,-0.16588,0.00011,16.93453]
[1777038245467,33.81,78161.39,0.0,-0.16645,0.00011,16.97118]
[1777038246615,33.81,78161.21,0.0,-0.16647,0.00011,16.97222]
[1777038246780,33.81,78161.21,0.0,-0.16647,0.00011,16.97222]
[1777038246906,33.81,78161.21,0.0,-0.16647,0.00011,16.97222]
[1777038246945,33.81,78176.39,0.0,-0.16483,0.00011,16.86696]
[1777038252260,33.81,78178.27,0.0,-0.16461,0.00011,16.85277]
[1777038254287,33.81,78179.75,0.0,-0.16444,0.00011,16.84207]
[1777038254292,33.81,78179.75,0.0,-0.16444,0.00011,16.84207]
[1777038254863,33.81,78178.01,0.0,-0.16463,0.00011,16.85393]
[1777038256086,33.81,78178.01,0.0,-0.16463,0.00011,16.85393]
[1777038258273,33.81,78195.53,0.0,-0.16273,0.00011,16.73173]
[1777038260297,33.81,78192.36,0.0,-0.16307,0.00011,16.75359]
[1777038265940,33.8,78184.56,0.0,-0.16388,0.00011,16.80581]
[1777038266393,33.8,78184.56,0.0,-0.16388,0.00011,16.80581]
[1777038271981,33.8,78185.3,0.0,-0.16373,0.00011,16.79412]
[1777038273884,33.8,78183.41,0.0,-0.16393,0.00011,16.80705]
[1777038277422,33.79,78181.31,0.0,-0.16415,0.00011,16.82085]
[1777038279042,33.79,78192.73,0.0,-0.16292,0.00011,16.74115]
[1777038283065,33.79,78203.52,0.0,-0.16176,0.00011,16.66593]
[1777038286160,33.79,78199.32,0.0,-0.16221,0.00011,16.69506]
[1777038286680,33.79,78194.55,0.0,-0.16272,0.00011,16.72814]
[1777038290720,33.79,78187.28,0.0,-0.16349,0.00011,16.7782]
[1777038293138,33.79,78199.79,0.0,-0.16214,0.00011,16.69089]
[1777038298169,33.79,78197.76,0.0,-0.16235,0.00011,16.7046]
[1777038300472,33.79,78197.14,0.0,-0.16242,0.00011,16.70881]
[1777038300513,33.79,78197.14,0.0,-0.16242,0.00011,16.70881]
[1777038301188,33.79,78197.14,0.0,-0.16242,0.00011,16.70881]
[1777038304299,33.79,78209.42,0.0,-0.1611,0.00011,16.62313]
[1777038304314,33.79,78209.42,0.0,-0.1611,0.00011,16.62313]
[1777038304884,33.79,78209.42,0.0,-0.1611,0.00011,16.62313]
[1777038305963,33.79,78209.72,0.0,-0.16107,0.00011,16.62104]
[1777038307747,33.79,78215.71,0.0,-0.16043,0.00011,16.57921]
[1777038308076,33.79,78215.71,0.0,-0.16043,0.00011,16.57921]
[1777038308114,33.79,78215.71,0.0,-0.16043,0.00011,16.57921]
[1777038308177,33.79,78219.53,0.0,-0.16003,0.00011,16.55256]
[1777038310958,33.79,78219.62,0.0,-0.16002,0.00011,16.55192]
[1777038310972,33.79,78219.62,0.0,-0.16002,0.00011,16.55192]
[1777038311044,33.79,78218.54,0.0,-0.16013,0.00011,16.55946]
[1777038312634,33.79,78218.54,0.0,-0.16013,0.00011,16.55948]
[1777038313028,33.79,78218.54,0.0,-0.16013,0.00011,16.55948]
[1777038314874,33.79,78217.99,0.0,-0.16019,0.00011,16.56334]
[1777038314978,33.79,78217.99,0.0,-0.16019,0.00011,16.56334]
[1777038315026,33.79,78213.53,0.0,-0.16066,0.00011,16.59431]
[1777038315452,33.79,78213.53,0.0,-0.16066,0.00011,16.59431]
[1777038316168,33.79,78211.77,0.0,-0.16085,0.00011,16.60652]
[1777038317313,33.79,78202.73,0.0,-0.16181,0.00011,16.66929]
[1777038317406,33.79,78202.73,0.0,-0.16181,0.00011,16.66929]
[1777038317505,33.79,78192.08,0.0,-0.16295,0.00011,16.74327]
[1777038320312,33.79,78187.15,0.0,-0.16347,0.00011,16.7771]
[1777038320557,33.79,78187.15,0.0,-0.16347,0.00011,16.7771]
[1777038320939,33.79,78187.15,0.0,-0.16347,0.00011,16.7771]
[1777038321181,33.79,78187.15,0.0,-0.16347,0.00011,16.7771]
[1777038321039,33.79,78178.58,0.0,-0.1644,0.00011,16.83661]
[1777038322116,33.79,78170.2,0.0,-0.1653,0.00011,16.89448]
[1777038322560,33.79,78170.2,0.0,-0.1653,0.00011,16.89448]
[1777038328844,33.78,78166.89,0.0,-0.16564,0.00011,16.91641]
[1777038332580,33.78,78173.35,0.0,-0.1649,0.00011,16.86692]
[1777038335279,33.78,78175.78,0.0,-0.16463,0.00011,16.84949]
[1777038335383,33.78,78175.78,0.0,-0.16463,0.00011,16.84949]
[1777038335459,33.78,78175.78,0.0,-0.16463,0.00011,16.84949]
[1777038335886,33.78,78175.78,0.0,-0.16463,0.00011,16.84949]
[1777038335956,33.78,78196.25,0.0,-0.16242,0.00011,16.70678]
[1777038337805,33.78,78196.25,0.0,-0.16242,0.00011,16.70669]
[1777038337962,33.78,78196.25,0.0,-0.16242,0.00011,16.70669]
[1777038338028,33.78,78188.84,0.0,-0.16321,0.00011,16.75804]
[1777038341255,33.78,78186.15,0.0,-0.1635,0.00011,16.7764]
[1777038341276,33.78,78186.15,0.0,-0.1635,0.00011,16.7764]
[1777038341267,33.78,78185.64,0.0,-0.16355,0.00011,16.77975]
[1777038341401,33.78,78185.64,0.0,-0.16355,0.00011,16.77975]
[1777038343455,33.78,78175.61,0.0,-0.16463,0.00011,16.84916]
[1777038343475,33.78,78175.61,0.0,-0.16463,0.00011,16.84916]
[1777038343772,33.78,78175.61,0.0,-0.16463,0.00011,16.84916]
[1777038344308,33.78,78183.03,0.0,-0.16382,0.00011,16.79752]
[1777038344516,33.78,78183.03,0.0,-0.16382,0.00011,16.79752]
[1777038344595,33.78,78204.25,0.0,-0.16155,0.00011,16.65]
[1777038346818,33.78,78204.25,0.0,-0.16155,0.00011,16.64998]
[1777038346927,33.78,78200.89,0.0,-0.16191,0.00011,16.67333]
[1777038348546,33.78,78200.89,0.0,-0.16191,0.00011,16.67329]
[1777038348606,33.78,78200.89,0.0,-0.16191,0.00011,16.67329]
[1777038348707,33.78,78189.65,0.0,-0.16311,0.00011,16.75129]
[1777038351079,33.78,78189.65,0.0,-0.16311,0.00011,16.75116]
[1777038351836,33.78,78188.41,0.0,-0.16324,0.00011,16.75964]
[1777038352215,33.78,78188.41,0.0,-0.16324,0.00011,16.75964]
[1777038357367,33.78,78195.98,0.0,-0.16242,0.00011,16.70644]
[1777038357605,33.78,78196.44,0.0,-0.16237,0.00011,16.70315]
[1777038361333,33.77,78195.09,0.0,-0.1625,0.00011,16.71198]
[1777038361438,33.77,78195.09,0.0,-0.1625,0.00011,16.71198]
[1777038361687,33.77,78195.09,0.0,-0.1625,0.00011,16.71198]
[1777038361729,33.77,78195.09,0.0,-0.1625,0.00011,16.71198]
[1777038365265,33.77,78210.75,0.0,-0.16083,0.00011,16.60272]
[1777038365806,33.77,78210.75,0.0,-0.16083,0.00011,16.60272]
[1777038365822,33.77,78210.75,0.0,-0.16083,0.00011,16.60272]
[1777038365878,33.77,78210.75,0.0,-0.16083,0.00011,16.60272]
[1777038366296,33.77,78210.75,0.0,-0.16083,0.00011,16.60272]
[1777038365879,33.77,78194.89,0.0,-0.16252,0.00011,16.71296]
[1777038366408,33.77,78194.89,0.0,-0.16252,0.00011,16.71296]
[1777038366501,33.77,78194.89,0.0,-0.16252,0.00011,16.71296]
[1777038366714,33.77,78194.89,0.0,-0.16252,0.00011,16.71282]
[1777038368899,33.77,78187.0,0.0,-0.16336,0.00011,16.76742]
[1777038370918,33.77,78188.71,0.0,-0.16317,0.00011,16.75515]
[1777038370957,33.77,78188.71,0.0,-0.16317,0.00011,16.75515]
[1777038371200,33.77,78188.71,0.0,-0.16317,0.00011,16.75515]
[1777038371240,33.77,78190.3,0.0,-0.163,0.00011,16.7439]
[1777038371622,33.77,78190.3,0.0,-0.163,0.00011,16.7439]
[1777038373717,33.77,78201.04,0.0,-0.16184,0.00011,16.66893]
[1777038375081,33.77,78201.04,0.0,-0.16184,0.00011,16.66893]
[1777038375150,33.77,78201.04,0.0,-0.16184,0.00011,16.66893]
[1777038375175,33.77,78188.88,0.0,-0.16314,0.00011,16.75323]
[1777038375855,33.77,78188.88,0.0,-0.16314,0.00011,16.75323]
[1777038375909,33.77,78188.88,0.0,-0.16314,0.00011,16.75323]
[1777038376014,33.77,78188.88,0.0,-0.16314,0.00011,16.75323]
[1777038380074,33.77,78196.21,0.0,-0.16234,0.00011,16.70155]
[1777038380077,33.77,78202.29,0.0,-0.16169,0.00011,16.65921]
[1777038385334,33.77,78203.95,0.0,-0.16151,0.00011,16.6473]
[1777038385361,33.77,78213.7,0.0,-0.16048,0.00011,16.57958]
[1777038385701,33.77,78213.7,0.0,-0.16048,0.00011,16.57958]
[1777038385805,33.77,78213.7,0.0,-0.16048,0.00011,16.57958]
[1777038386767,33.77,78213.7,0.0,-0.16048,0.00011,16.57958]
[1777038386939,33.77,78213.7,0.0,-0.16048,0.00011,16.57958]
[1777038387302,33.77,78225.26,0.0,-0.15925,0.00011,16.49901]
[1777038389226,33.77,78240.07,0.0,-0.15768,0.0001,16.39553]
[1777038389794,33.77,78240.07,0.0,-0.15768,0.0001,16.39553]
[1777038390526,33.77,78238.98,0.0,-0.15779,0.0001,16.40296]
[1777038391045,33.77,78238.98,0.0,-0.15779,0.0001,16.40296]
[1777038391874,33.77,78236.0,0.0,-0.15808,0.00011,16.41962]
[1777038391949,33.77,78234.05,0.0,-0.15828,0.00011,16.43317]
[1777038392895,33.77,78234.05,0.0,-0.15828,0.00011,16.43317]
[1777038393159,33.77,78234.05,0.0,-0.15828,0.00011,16.43317]
[1777038395066,33.77,78220.78,0.0,-0.15968,0.00011,16.5253]
[1777038396079,33.77,78220.78,0.0,-0.15968,0.00011,16.5253]
[1777038399829,33.77,78223.31,0.0,-0.15941,0.00011,16.50729]
[1777038404344,33.76,78230.57,0.0,-0.15864,0.00011,16.45652]
[1777038404828,33.76,78230.57,0.0,-0.15864,0.00011,16.45649]
[1777038405121,33.76,78230.57,0.0,-0.15864,0.00011,16.45649]
[1777038405565,33.76,78222.36,0.0,-0.1595,0.00011,16.5135]
[1777038410691,33.76,78226.98,0.0,-0.15901,0.00011,16.48114]
[1777038411267,33.76,78229.24,0.0,-0.15877,0.00011,16.46539]
[1777038412236,33.76,78229.24,0.0,-0.15877,0.00011,16.46539]
[1777038412336,33.76,78241.96,0.0,-0.15743,0.0001,16.37669]
[1777038412479,33.76,78241.96,0.0,-0.15743,0.0001,16.37669]
[1777038412858,33.76,78241.96,0.0,-0.15743,0.0001,16.37669]
[1777038413916,33.76,78241.96,0.0,-0.15743,0.0001,16.37652]
[1777038414069,33.76,78241.96,0.0,-0.15743,0.0001,16.37652]
[1777038414818,33.76,78249.05,0.0,-0.15669,0.0001,16.32713]
[1777038415809,33.76,78248.8,0.0,-0.15671,0.0001,16.32889]
[1777038416266,33.76,78248.8,0.0,-0.15671,0.0001,16.32889]
[1777038416792,33.76,78247.79,0.0,-0.15682,0.0001,16.33592]
[1777038417325,33.76,78247.79,0.0,-0.15682,0.0001,16.33592]
[1777038420619,33.76,78241.04,0.0,-0.15752,0.0001,16.3828]
[1777038421249,33.76,78241.04,0.0,-0.15752,0.0001,16.3828]
[1777038421305,33.76,78232.65,0.0,-0.1584,0.00011,16.4411]
[1777038423491,33.76,78228.37,0.0,-0.15885,0.00011,16.47074]
[1777038424611,33.76,78226.46,0.0,-0.15905,0.00011,16.48402]
[1777038425280,33.76,78214.1,0.0,-0.16036,0.00011,16.56997]
[1777038426614,33.76,78214.14,0.0,-0.16036,0.00011,16.56958]
[1777038426712,33.76,78214.14,0.0,-0.16036,0.00011,16.56958]
[1777038427104,33.76,78206.47,0.0,-0.16117,0.00011,16.62278]
[1777038427499,33.76,78206.47,0.0,-0.16117,0.00011,16.62278]
[1777038428111,33.76,78194.85,0.0,-0.16241,0.00011,16.7034]
[1777038428783,33.76,78194.85,0.0,-0.16241,0.00011,16.7034]
[1777038429121,33.76,78193.92,0.0,-0.1625,0.00011,16.70957]
[1777038434153,33.76,78186.68,0.0,-0.16326,0.00011,16.75856]
[1777038434490,33.76,78186.68,0.0,-0.16326,0.00011,16.75856]
[1777038434564,33.76,78186.68,0.0,-0.16326,0.00011,16.75856]
[1777038435354,33.76,78188.13,0.0,-0.1631,0.00011,16.7482]
[1777038436228,33.76,78188.13,0.0,-0.1631,0.00011,16.7482]
[1777038436297,33.76,78188.13,0.0,-0.1631,0.00011,16.7482]
[1777038436328,33.76,78186.61,0.0,-0.16326,0.00011,16.75876]
[1777038437043,33.76,78186.61,0.0,-0.16326,0.00011,16.75876]
[1777038437127,33.76,78186.61,0.0,-0.16326,0.00011,16.75876]
[1777038437209,33.76,78186.61,0.0,-0.16326,0.00011,16.75876]
[1777038437362,33.76,78186.61,0.0,-0.16326,0.00011,16.75876]
[1777038437249,33.76,78186.47,0.0,-0.16328,0.00011,16.7596]
[1777038438181,33.76,78186.02,0.0,-0.16332,0.00011,16.76259]
[1777038439188,33.76,78197.97,0.0,-0.16204,0.00011,16.67937]
[1777038440620,33.76,78202.95,0.0,-0.16151,0.00011,16.64471]
[1777038440674,33.76,78202.95,0.0,-0.16151,0.00011,16.64471]
[1777038441513,33.76,78198.79,0.0,-0.16195,0.00011,16.67364]
[1777038442303,33.76,78152.94,0.0,-0.1669,0.00011,16.99225]
[1777038442620,33.76,78152.94,0.0,-0.1669,0.00011,16.99225]
[1777038443073,33.76,78152.94,0.0,-0.1669,0.00011,16.99225]
[1777038443285,33.76,78127.72,0.0,-0.16967,0.00011,17.16723]
[1777038444382,33.76,78122.75,0.0,-0.17021,0.00011,17.20126]
[1777038444657,33.76,78122.75,0.0,-0.17021,0.00011,17.20126]
[1777038447184,33.75,78127.28,0.0,-0.1697,0.00011,17.16935]
[1777038448426,33.75,78132.98,0.0,-0.16907,0.00011,17.12982]
[1777038449604,33.75,78133.78,0.0,-0.16898,0.00011,17.1238]
[1777038449615,33.75,78133.78,0.0,-0.16898,0.00011,17.1238]
[1777038450425,33.75,78135.31,0.0,-0.1688,0.00011,17.11296]
[1777038450890,33.75,78135.31,0.0,-0.1688,0.00011,17.11296]
[1777038451027,33.75,78135.31,0.0,-0.1688,0.00011,17.11296]
[1777038451434,33.75,78144.98,0.0,-0.16771,0.00011,17.04156]
[1777038454912,33.75,78151.01,0.0,-0.16704,0.00011,16.99906]
[1777038456880,33.75,78144.64,0.0,-0.16774,0.00011,17.043]
[1777038456891,33.75,78144.64,0.0,-0.16774,0.00011,17.043]
[1777038456899,33.75,78144.64,0.0,-0.16774,0.00011,17.043]
[1777038457430,33.75,78144.64,0.0,-0.16774,0.00011,17.043]
[1777038456976,33.75,78145.39,0.0,-0.16764,0.00011,17.03713]
[1777038457549,33.75,78145.39,0.0,-0.16764,0.00011,17.03713]
[1777038458343,33.75,78145.39,0.0,-0.16764,0.00011,17.03713]
[1777038458405,33.75,78137.59,0.0,-0.16849,0.00011,17.09094]
[1777038458526,33.75,78126.77,0.0,-0.16968,0.00011,17.16601]
[1777038459929,33.75,78126.77,0.0,-0.16968,0.00011,17.16601]
[1777038459989,33.75,78126.77,0.0,-0.16968,0.00011,17.16601]
[1777038460157,33.75,78126.77,0.0,-0.16968,0.00011,17.16601]
[1777038460247,33.75,78123.81,0.0,-0.17,0.00011,17.18608]
[1777038461256,33.75,78123.81,0.0,-0.17,0.00011,17.18608]
[1777038461357,33.75,78107.03,0.0,-0.17186,0.00011,17.30208]
[1777038461486,33.75,78107.03,0.0,-0.17186,0.00011,17.30208]
[1777038461725,33.75,78101.92,0.0,-0.17242,0.00011,17.33722]
[1777038462790,33.75,78101.92,0.0,-0.17242,0.00011,17.33722]
[1777038462889,33.75,78100.7,0.0,-0.17255,0.00011,17.34537]
[1777038464507,33.75,78100.6,0.0,-0.17256,0.00011,17.34606]
[1777038465043,33.75,78100.6,0.0,-0.17256,0.00011,17.34606]
[1777038465117,33.75,78100.6,0.0,-0.17256,0.00011,17.34606]
[1777038465567,33.74,78100.44,0.0,-0.17257,0.00011,17.34657]
[1777038467346,33.74,78094.75,0.0,-0.17321,0.00011,17.38597]
[1777038467439,33.74,78094.96,0.0,-0.17317,0.00011,17.38353]
[1777038469262,33.74,78084.72,0.0,-0.17431,0.00011,17.45385]
[1777038470680,33.74,78077.82,0.0,-0.17508,0.00011,17.50158]
[1777038470704,33.74,78077.82,0.0,-0.17508,0.00011,17.50158]
[1777038470789,33.74,78077.82,0.0,-0.17508,0.00011,17.50158]
[1777038471091,33.74,78070.65,0.0,-0.17588,0.00011,17.55055]
[1777038473936,33.74,78064.11,0.0,-0.17662,0.00011,17.59536]
[1777038474034,33.74,78064.11,0.0,-0.17662,0.00011,17.59536]
[1777038474112,33.74,78064.11,0.0,-0.17662,0.00011,17.59536]
[1777038474532,33.74,78058.79,0.0,-0.17721,0.00011,17.63123]
[1777038475432,33.74,78082.25,0.0,-0.17455,0.00011,17.46882]
[1777038478598,33.73,78081.76,0.0,-0.1746,0.00011,17.47146]
[1777038478837,33.73,78081.76,0.0,-0.1746,0.00011,17.47146]
[1777038478903,33.73,78081.76,0.0,-0.1746,0.00011,17.47146]
[1777038479494,33.73,78081.76,0.0,-0.1746,0.00011,17.47146]
[1777038479502,33.73,78090.24,0.0,-0.17364,0.00011,17.41262]
[1777038481476,33.73,78090.24,0.0,-0.17364,0.00011,17.41262]
[1777038481484,33.73,78090.24,0.0,-0.17364,0.00011,17.41262]
[1777038481488,33.73,78090.24,0.0,-0.17364,0.00011,17.41262]
[1777038481541,33.73,78090.24,0.0,-0.17364,0.00011,17.41262]
[1777038481535,33.73,78100.21,0.0,-0.17252,0.00011,17.34304]
[1777038482336,33.73,78100.21,0.0,-0.17252,0.00011,17.34304]
[1777038482401,33.73,78100.21,0.0,-0.17252,0.00011,17.34304]
[1777038482438,33.73,78099.03,0.0,-0.17265,0.00011,17.35096]
[1777038486367,33.73,78099.86,0.0,-0.17255,0.00011,17.34468]
[1777038486408,33.73,78099.86,0.0,-0.17255,0.00011,17.34468]
[1777038486506,33.73,78099.86,0.0,-0.17255,0.00011,17.34468]
[1777038486518,33.73,78100.22,0.0,-0.17249,0.00011,17.34128]
[1777038486735,33.73,78100.22,0.0,-0.17249,0.00011,17.34128]
[1777038486829,33.73,78089.53,0.0,-0.17369,0.00011,17.41533]
[1777038487611,33.73,78089.53,0.0,-0.17369,0.00011,17.41533]
[1777038489050,33.73,78089.53,0.0,-0.17368,0.00011,17.41521]
[1777038489808,33.73,78082.39,0.0,-0.17448,0.00011,17.46445]
[1777038490457,33.73,78082.39,0.0,-0.17448,0.00011,17.46445]
[1777038490480,33.73,78088.49,0.0,-0.17379,0.00011,17.42193]
[1777038493693,33.73,78091.04,0.0,-0.1735,0.00011,17.404]
[1777038493703,33.73,78091.04,0.0,-0.1735,0.00011,17.404]
[1777038494779,33.73,78085.74,0.0,-0.1741,0.00011,17.4407]
[1777038497688,33.73,78086.02,0.0,-0.17406,0.00011,17.43836]
[1777038497744,33.73,78086.02,0.0,-0.17406,0.00011,17.43836]
[1777038498213,33.73,78086.02,0.0,-0.17406,0.00011,17.43836]
[1777038498547,33.72,78091.14,0.0,-0.17348,0.00011,17.40255]
[1777038498625,33.72,78091.14,0.0,-0.17348,0.00011,17.40255]
[1777038498684,33.72,78091.14,0.0,-0.17348,0.00011,17.40255]
[1777038498781,33.72,78091.14,0.0,-0.17348,0.00011,17.40255]
[1777038499692,33.72,78091.14,0.0,-0.17348,0.00011,17.40255]
[1777038499906,33.72,78091.14,0.0,-0.17348,0.00011,17.40255]
[1777038499953,33.72,78114.02,0.0,-0.17091,0.00011,17.24244]
[1777038501752,33.72,78114.02,0.0,-0.1709,0.00011,17.24209]
[1777038501826,33.72,78122.36,0.0,-0.16998,0.00011,17.18401]
[1777038503134,33.72,78122.36,0.0,-0.16998,0.00011,17.18401]
[1777038503153,33.72,78120.46,0.0,-0.17018,0.00011,17.19681]
[1777038503947,33.72,78120.46,0.0,-0.17018,0.00011,17.19681]
[1777038504147,33.72,78120.46,0.0,-0.17018,0.00011,17.19681]
[1777038504773,33.72,78123.94,0.0,-0.16979,0.00011,17.17245]
[1777038504868,33.72,78123.94,0.0,-0.16979,0.00011,17.17245]
[1777038504942,33.72,78123.94,0.0,-0.16979,0.00011,17.17245]
[1777038505142,33.72,78123.94,0.0,-0.16979,0.00011,17.17245]
[1777038505417,33.72,78130.32,0.0,-0.16909,0.00011,17.12816]
[1777038505949,33.72,78147.51,0.0,-0.1672,0.00011,17.00856]
[1777038507167,33.72,78147.51,0.0,-0.1672,0.00011,17.00856]
[1777038507259,33.72,78149.47,0.0,-0.16698,0.00011,16.9946]
[1777038507744,33.72,78149.47,0.0,-0.16698,0.00011,16.9946]
[1777038508456,33.72,78156.02,0.0,-0.16626,0.00011,16.94887]
[1777038510837,33.72,78151.35,0.0,-0.16677,0.00011,16.98101]
[1777038515919,33.71,78141.16,0.0,-0.1678,0.00011,17.04435]
[1777038516011,33.71,78141.16,0.0,-0.1678,0.00011,17.04435]
[1777038516449,33.71,78141.16,0.0,-0.1678,0.00011,17.04435]
[1777038516557,33.71,78143.74,0.0,-0.16751,0.00011,17.02583]
[1777038517193,33.71,78163.26,0.0,-0.16538,0.00011,16.89008]
[1777038517832,33.71,78163.26,0.0,-0.16538,0.00011,16.89008]
[1777038517942,33.71,78163.26,0.0,-0.16538,0.00011,16.89008]
[1777038518436,33.71,78163.26,0.0,-0.16538,0.00011,16.89008]
[1777038518450,33.71,78162.9,0.0,-0.16541,0.00011,16.89213]
[1777038519015,33.7,78181.21,0.0,-0.16339,0.00011,16.76191]
[1777038522412,33.7,78184.7,0.0,-0.16301,0.00011,16.73723]
[1777038523458,33.7,78184.72,0.0,-0.16301,0.00011,16.73699]
[1777038524077,33.7,78183.51,0.0,-0.16313,0.00011,16.74535]
[1777038524220,33.7,78183.51,0.0,-0.16313,0.00011,16.74535]
[1777038524258,33.7,78183.51,0.0,-0.16313,0.00011,16.74535]
[1777038524301,33.7,78181.9,0.0,-0.16331,0.00011,16.75656]
[1777038525961,33.7,78181.9,0.0,-0.16331,0.00011,16.75649]
[1777038526741,33.7,78177.1,0.0,-0.16382,0.00011,16.78982]
[1777038526984,33.7,78177.1,0.0,-0.16382,0.00011,16.78967]
[1777038527763,33.7,78177.1,0.0,-0.16382,0.00011,16.78967]
[1777038527830,33.7,78177.1,0.0,-0.16382,0.00011,16.78967]
[1777038527986,33.7,78171.56,0.0,-0.16442,0.00011,16.82811]
[1777038531577,33.69,78156.77,0.0,-0.16597,0.00011,16.92767]
[1777038531829,33.69,78156.77,0.0,-0.16597,0.00011,16.92767]
[1777038532024,33.69,78156.5,0.0,-0.166,0.00011,16.92955]
[1777038536015,33.69,78152.31,0.0,-0.16644,0.00011,16.95772]
[1777038536173,33.68,78147.02,0.0,-0.16697,0.00011,16.9911]
[1777038540667,33.67,78142.91,0.0,-0.16736,0.00011,17.01599]
[1777038541902,33.67,78143.68,0.0,-0.16727,0.00011,17.01041]
[1777038542589,33.67,78143.68,0.0,-0.16727,0.00011,17.01041]
[1777038542769,33.67,78143.68,0.0,-0.16727,0.00011,17.01018]
[1777038542837,33.67,78143.68,0.0,-0.16727,0.00011,17.01018]
[1777038542974,33.67,78143.68,0.0,-0.16727,0.00011,17.01018]
[1777038543189,33.67,78143.68,0.0,-0.16727,0.00011,17.01018]
[1777038543289,33.67,78146.67,0.0,-0.16694,0.00011,16.98915]
[1777038544205,33.67,78146.67,0.0,-0.16694,0.00011,16.98915]
[1777038544359,33.67,78146.67,0.0,-0.16694,0.00011,16.98915]
[1777038544398,33.67,78146.24,0.0,-0.16697,0.00011,16.99134]
[1777038544843,33.67,78146.24,0.0,-0.16697,0.00011,16.99134]
[1777038545249,33.67,78146.24,0.0,-0.16697,0.00011,16.99134]
[1777038545312,33.67,78153.25,0.0,-0.16621,0.00011,16.94254]
[1777038546414,33.67,78153.25,0.0,-0.16621,0.00011,16.94254]
[1777038546425,33.67,78153.25,0.0,-0.16621,0.00011,16.94254]
[1777038546454,33.67,78146.24,0.0,-0.16695,0.00011,16.98956]
[1777038546691,33.67,78146.24,0.0,-0.16695,0.00011,16.98956]
[1777038548141,33.67,78126.84,0.0,-0.16907,0.00011,17.12436]
[1777038549815,33.67,78118.17,0.0,-0.17003,0.00011,17.18427]
[1777038549850,33.67,78118.17,0.0,-0.17003,0.00011,17.18427]
[1777038551894,33.66,78114.4,0.0,-0.17043,0.00011,17.20978]
[1777038552303,33.66,78114.4,0.0,-0.17043,0.00011,17.20978]
[1777038552387,33.66,78106.65,0.0,-0.17129,0.00011,17.26338]
[1777038553020,33.66,78106.65,0.0,-0.17129,0.00011,17.26338]
[1777038553409,33.66,78106.65,0.0,-0.17129,0.00011,17.26338]
[1777038553468,33.66,78106.65,0.0,-0.17129,0.00011,17.26338]
[1777038553659,33.66,78095.27,0.0,-0.17256,0.00011,17.34215]
[1777038555189,33.66,78083.59,0.0,-0.17386,0.00011,17.42263]
[1777038558874,33.66,78079.26,0.0,-0.17433,0.00011,17.45169]
[1777038559217,33.66,78074.02,0.0,-0.17491,0.00011,17.48766]
[1777038564251,33.65,78065.1,0.0,-0.17589,0.00011,17.54761]
[1777038564884,33.65,78065.1,0.0,-0.17589,0.00011,17.54761]
[1777038564985,33.65,78065.1,0.0,-0.17589,0.00011,17.54761]
[1777038565076,33.65,78065.1,0.0,-0.17589,0.00011,17.54761]
[1777038565263,33.65,78064.48,0.0,-0.17596,0.00011,17.55162]
[1777038565860,33.65,78064.48,0.0,-0.17596,0.00011,17.55162]
[1777038565902,33.65,78064.48,0.0,-0.17596,0.00011,17.55162]
[1777038566408,33.65,78062.65,0.0,-0.17616,0.00011,17.56402]
[1777038569153,33.65,78066.06,0.0,-0.17576,0.00011,17.53976]
[1777038572395,33.65,78065.47,0.0,-0.17579,0.00011,17.53895]
[1777038572637,33.65,78069.32,0.0,-0.17534,0.00011,17.51168]
[1777038572692,33.65,78069.32,0.0,-0.17534,0.00011,17.51168]
[1777038573316,33.65,78069.32,0.0,-0.17534,0.00011,17.51168]
[1777038576480,33.65,78079.85,0.0,-0.17414,0.00011,17.43783]
[1777038577223,33.65,78079.85,0.0,-0.17414,0.00011,17.43783]
[1777038577357,33.65,78079.8,0.0,-0.17415,0.00011,17.43818]
[1777038580388,33.65,78074.89,0.0,-0.1747,0.00011,17.47195]
[1777038580537,33.65,78074.89,0.0,-0.1747,0.00011,17.47195]
[1777038581269,33.64,78079.16,0.0,-0.17421,0.00011,17.44193]
[1777038581399,33.64,78079.16,0.0,-0.17421,0.00011,17.44193]
[1777038581476,33.64,78079.16,0.0,-0.17421,0.00011,17.44193]
[1777038581502,33.64,78079.16,0.0,-0.17421,0.00011,17.44193]
[1777038581518,33.64,78079.16,0.0,-0.17421,0.00011,17.44193]
[1777038581551,33.64,78085.41,0.0,-0.17351,0.00011,17.39855]
[1777038582263,33.64,78085.41,0.0,-0.17351,0.00011,17.39855]
[1777038582334,33.64,78085.41,0.0,-0.17351,0.00011,17.39855]
[1777038582378,33.64,78085.41,0.0,-0.1735,0.00011,17.39838]
[1777038583308,33.64,78085.41,0.0,-0.1735,0.00011,17.39838]
[1777038583330,33.64,78085.41,0.0,-0.1735,0.00011,17.39838]
[1777038583583,33.64,78098.75,0.0,-0.172,0.00011,17.30514]
[1777038584238,33.64,78098.75,0.0,-0.172,0.00011,17.30514]
[1777038584964,33.64,78098.75,0.0,-0.172,0.00011,17.30514]
[1777038585561,33.64,78098.75,0.0,-0.172,0.00011,17.30514]
[1777038585621,33.64,78099.68,0.0,-0.17189,0.00011,17.29849]
[1777038587202,33.64,78099.99,0.0,-0.17185,0.00011,17.29566]
[1777038588363,33.64,78099.99,0.0,-0.17185,0.00011,17.29566]
[1777038591545,33.64,78109.1,0.0,-0.17082,0.00011,17.23139]
[1777038592236,33.64,78105.74,0.0,-0.17119,0.00011,17.25422]
[1777038592411,33.64,78105.74,0.0,-0.17119,0.00011,17.25422]
[1777038592483,33.64,78092.0,0.0,-0.17272,0.00011,17.34973]
[1777038592994,33.64,78092.0,0.0,-0.17272,0.00011,17.34973]
[1777038593456,33.63,78092.0,0.0,-0.17267,0.00011,17.3466]
[1777038594270,33.63,78092.0,0.0,-0.17267,0.00011,17.3466]
[1777038594314,33.63,78092.0,0.0,-0.17267,0.00011,17.3466]
[1777038594468,33.63,78090.68,0.0,-0.17282,0.00011,17.35577]
[1777038595686,33.63,78090.68,0.0,-0.17282,0.00011,17.35577]
[1777038595604,33.63,78103.92,0.0,-0.17133,0.00011,17.26315]
[1777038595882,33.63,78103.92,0.0,-0.17133,0.00011,17.26315]
[1777038598314,33.62,78105.77,0.0,-0.17107,0.00011,17.24697]
[1777038599285,33.62,78102.31,0.0,-0.17145,0.00011,17.27074]
[1777038599480,33.62,78102.31,0.0,-0.17145,0.00011,17.27074]
[1777038599679,33.62,78106.58,0.0,-0.17097,0.00011,17.24072]
[1777038601358,33.62,78106.58,0.0,-0.17097,0.00011,17.24072]
[1777038601887,33.62,78109.5,0.0,-0.17064,0.00011,17.21991]
[1777038602129,33.62,78109.5,0.0,-0.17064,0.00011,17.21991]
[1777038602727,33.62,78110.88,0.0,-0.17049,0.00011,17.21031]
[1777038602742,33.62,78110.88,0.0,-0.17049,0.00011,17.21031]
[1777038602910,33.62,78110.88,0.0,-0.17049,0.00011,17.21031]
[1777038603188,33.62,78110.88,0.0,-0.17049,0.00011,17.21031]
[1777038603358,33.62,78110.88,0.0,-0.17049,0.00011,17.21031]
[1777038603459,33.62,78110.88,0.0,-0.17049,0.00011,17.21031]
[1777038603588,33.62,78132.95,0.0,-0.16804,0.00011,17.05637]
[1777038604293,33.62,78132.95,0.0,-0.16804,0.00011,17.05637]
[1777038604590,33.62,78120.89,0.0,-0.16937,0.00011,17.14017]
[1777038605187,33.62,78120.89,0.0,-0.16937,0.00011,17.14017]
[1777038605262,33.62,78120.89,0.0,-0.16937,0.00011,17.14017]
[1777038606889,33.62,78123.37,0.0,-0.16909,0.00011,17.12258]
[1777038606901,33.62,78123.37,0.0,-0.16909,0.00011,17.12258]
[1777038606904,33.62,78123.37,0.0,-0.16909,0.00011,17.12258]
[1777038606954,33.62,78123.37,0.0,-0.16909,0.00011,17.12258]
[1777038606996,33.62,78123.37,0.0,-0.16909,0.00011,17.12258]
[1777038607611,33.62,78123.37,0.0,-0.16909,0.00011,17.12243]
[1777038607802,33.62,78123.37,0.0,-0.16909,0.00011,17.12243]
[1777038607853,33.62,78123.37,0.0,-0.16909,0.00011,17.12243]
[1777038608362,33.62,78123.37,0.0,-0.16909,0.00011,17.12243]
[1777038609280,33.62,78126.14,0.0,-0.16878,0.00011,17.10301]
[1777038609547,33.62,78126.14,0.0,-0.16878,0.00011,17.10301]
[1777038613528,33.62,78124.12,0.0,-0.16899,0.00011,17.11626]
[1777038613781,33.61,78123.91,0.0,-0.16901,0.00011,17.1174]
[1777038615133,33.61,78127.47,0.0,-0.16861,0.00011,17.09228]
[1777038615368,33.61,78127.47,0.0,-0.16861,0.00011,17.09228]
[1777038615471,33.61,78127.47,0.0,-0.16861,0.00011,17.09228]
[1777038615667,33.61,78127.79,0.0,-0.16857,0.00011,17.08976]
[1777038619472,33.61,78137.03,0.0,-0.16755,0.00011,17.02482]
[1777038619503,33.61,78137.03,0.0,-0.16755,0.00011,17.02482]
[1777038619696,33.61,78134.77,0.0,-0.1678,0.00011,17.04058]
[1777038620455,33.61,78134.77,0.0,-0.1678,0.00011,17.04058]
[1777038620550,33.61,78134.77,0.0,-0.1678,0.00011,17.04058]
[1777038620868,33.61,78129.93,0.0,-0.16833,0.00011,17.0741]
[1777038621331,33.61,78129.93,0.0,-0.16833,0.00011,17.0741]
[1777038621711,33.61,78117.03,0.0,-0.16973,0.00011,17.16289]
[1777038624737,33.61,78109.23,0.0,-0.1706,0.00011,17.21693]
[1777038624881,33.61,78109.23,0.0,-0.1706,0.00011,17.21693]
[1777038626238,33.61,78111.44,0.0,-0.17035,0.00011,17.20149]
[1777038626270,33.61,78111.44,0.0,-0.17035,0.00011,17.20149]
[1777038626707,33.61,78111.44,0.0,-0.17035,0.00011,17.20149]
[1777038626748,33.61,78111.69,0.0,-0.17032,0.00011,17.19973]
[1777038626817,33.61,78111.69,0.0,-0.17032,0.00011,17.19973]
[1777038627728,33.61,78111.69,0.0,-0.17032,0.00011,17.19973]
[1777038628301,33.61,78107.22,0.0,-0.17082,0.00011,17.23083]
[1777038628765,33.61,78101.82,0.0,-0.17142,0.00011,17.26837]
[1777038630072,33.61,78099.21,0.0,-0.17171,0.00011,17.28643]
[1777038630197,33.61,78099.21,0.0,-0.17171,0.00011,17.28643]
[1777038630692,33.61,78099.21,0.0,-0.17171,0.00011,17.28643]
[1777038630801,33.61,78112.65,0.0,-0.1702,0.00011,17.1924]
[1777038632214,33.61,78112.65,0.0,-0.17017,0.00011,17.18812]
[1777038632526,33.61,78112.65,0.0,-0.17017,0.00011,17.18812]
[1777038632798,33.61,78120.41,0.0,-0.16931,0.00011,17.13406]
[1777038633192,33.61,78120.41,0.0,-0.16931,0.00011,17.13406]
[1777038633794,33.61,78120.41,0.0,-0.16931,0.00011,17.13406]
[1777038634234,33.61,78121.79,0.0,-0.16916,0.00011,17.12431]
[1777038634445,33.61,78121.79,0.0,-0.16916,0.00011,17.12431]
[1777038634683,33.61,78121.79,0.0,-0.16916,0.00011,17.12431]
[1777038634757,33.61,78121.79,0.0,-0.16916,0.00011,17.12431]
[1777038634819,33.61,78121.79,0.0,-0.16915,0.00011,17.124]
[1777038639843,33.6,78111.72,0.0,-0.17025,0.00011,17.19274]
[1777038644880,33.6,78117.65,0.0,-0.16956,0.00011,17.14934]
[1777038645121,33.6,78117.65,0.0,-0.16956,0.00011,17.14934]
[1777038646398,33.6,78118.81,0.0,-0.16943,0.00011,17.1411]
[1777038649252,33.59,78116.62,0.0,-0.16965,0.00011,17.15525]
[1777038650536,33.59,78116.63,0.0,-0.16964,0.00011,17.15481]
[1777038651782,33.59,78117.26,0.0,-0.16957,0.00011,17.15005]
[1777038651887,33.59,78117.26,0.0,-0.16957,0.00011,17.15005]
[1777038652085,33.59,78120.19,0.0,-0.16923,0.00011,17.12893]
[1777038652204,33.59,78120.19,0.0,-0.16923,0.00011,17.12893]
[1777038652211,33.59,78120.19,0.0,-0.16923,0.00011,17.12893]
[1777038654009,33.59,78105.7,0.0,-0.17084,0.00011,17.22989]
[1777038655229,33.59,78095.69,0.0,-0.17196,0.00011,17.29959]
[1777038655680,33.59,78095.69,0.0,-0.17196,0.00011,17.29959]
[1777038659585,33.59,78097.77,0.0,-0.1717,0.00011,17.28329]
[1777038659727,33.59,78097.77,0.0,-0.1717,0.00011,17.28329]
[1777038659778,33.59,78097.77,0.0,-0.1717,0.00011,17.28329]
[1777038660026,33.59,78090.48,0.0,-0.17251,0.00011,17.33368]
[1777038660328,33.59,78090.48,0.0,-0.17251,0.00011,17.33368]
[1777038661033,33.59,78085.28,0.0,-0.17309,0.00011,17.36966]
[1777038662615,33.59,78078.57,0.0,-0.17384,0.00011,17.41607]
[1777038662726,33.59,78078.57,0.0,-0.17384,0.00011,17.41607]
[1777038663067,33.59,78072.91,0.0,-0.17447,0.00011,17.45512]
[1777038663951,33.59,78072.91,0.0,-0.17447,0.00011,17.45512]
[1777038664045,33.59,78072.91,0.0,-0.17447,0.00011,17.45512]
[1777038664053,33.58,78067.08,0.0,-0.17513,0.00011,17.49527]
[1777038664753,33.58,78067.08,0.0,-0.17513,0.00011,17.49527]
[1777038668843,33.58,78074.94,0.0,-0.17423,0.00011,17.4399]
[1777038669086,33.58,78072.55,0.0,-0.17449,0.00011,17.45619]
[1777038674121,33.58,78072.03,0.0,-0.17453,0.00011,17.45837]
[1777038677920,33.58,78067.43,0.0,-0.17504,0.00011,17.48964]
[1777038679042,33.58,78068.24,0.0,-0.17494,0.00011,17.48346]
[1777038679066,33.58,78068.24,0.0,-0.17494,0.00011,17.48346]
[1777038679113,33.58,78080.9,0.0,-0.17351,0.00011,17.39536]
[1777038679440,33.58,78080.9,0.0,-0.17351,0.00011,17.39536]
[1777038679497,33.58,78089.44,0.0,-0.17255,0.00011,17.33592]
[1777038683512,33.57,78102.52,0.0,-0.17107,0.00011,17.24394]
[1777038685966,33.57,78101.38,0.0,-0.17119,0.00011,17.25136]
[1777038685995,33.57,78101.38,0.0,-0.17119,0.00011,17.25136]
[1777038686094,33.57,78100.11,0.0,-0.17133,0.00011,17.25994]
[1777038686887,33.57,78100.11,0.0,-0.17133,0.00011,17.25994]
[1777038687002,33.57,78100.11,0.0,-0.17133,0.00011,17.25994]
[1777038687095,33.57,78100.11,0.0,-0.17133,0.00011,17.25994]
[1777038687106,33.57,78100.11,0.0,-0.17133,0.00011,17.25994]
[1777038687135,33.57,78094.77,0.0,-0.17191,0.00011,17.29596]
[1777038687948,33.57,78094.77,0.0,-0.17191,0.00011,17.29596]
[1777038688030,33.57,78076.05,0.0,-0.174,0.00011,17.42599]
[1777038691529,33.57,78069.18,0.0,-0.17476,0.00011,17.47273]
[1777038691586,33.57,78069.18,0.0,-0.17476,0.00011,17.47273]
[1777038693678,33.57,78072.79,0.0,-0.17432,0.00011,17.44323]
[1777038693771,33.56,78077.4,0.0,-0.1738,0.00011,17.41085]
[1777038697311,33.56,78082.64,0.0,-0.17319,0.00011,17.37345]
[1777038697888,33.56,78082.64,0.0,-0.17319,0.00011,17.37345]
[1777038698639,33.56,78084.9,0.0,-0.17293,0.00011,17.3575]
[1777038699254,33.56,78087.81,0.0,-0.17261,0.00011,17.33723]
[1777038703094,33.56,78074.15,0.0,-0.17413,0.00011,17.43116]
[1777038706848,33.54,78062.73,0.0,-0.17531,0.00011,17.50355]
[1777038709256,33.53,78063.51,0.0,-0.1751,0.00011,17.49032]
[1777038709443,33.53,78063.51,0.0,-0.1751,0.00011,17.49032]
[1777038711269,33.52,78068.45,0.0,-0.17448,0.00011,17.45225]
[1777038712043,33.52,78068.45,0.0,-0.17448,0.00011,17.45225]
[1777038712746,33.51,78063.46,0.0,-0.17501,0.00011,17.48502]
[1777038712847,33.51,78066.1,0.0,-0.17471,0.00011,17.46626]
[1777038714152,33.51,78066.1,0.0,-0.17471,0.00011,17.46626]
[1777038714175,33.51,78066.1,0.0,-0.17471,0.00011,17.46626]
[1777038714484,33.51,78076.77,0.0,-0.1735,0.00011,17.39156]
[1777038719503,33.51,78077.15,0.0,-0.17344,0.00011,17.38782]
[1777038720183,33.51,78077.15,0.0,-0.17344,0.00011,17.38782]
[1777038720358,33.51,78083.25,0.0,-0.17274,0.00011,17.34477]
[1777038720508,33.51,78083.25,0.0,-0.17274,0.00011,17.34477]
[1777038720787,33.51,78086.1,0.0,-0.17242,0.00011,17.32468]
[1777038721359,33.51,78086.1,0.0,-0.17242,0.00011,17.32468]
[1777038721491,33.51,78086.1,0.0,-0.17242,0.00011,17.32468]
[1777038721574,33.51,78086.69,0.0,-0.17235,0.00011,17.32056]
[1777038724945,33.51,78077.53,0.0,-0.17337,0.00011,17.38389]
[1777038724978,33.51,78077.53,0.0,-0.17337,0.00011,17.38389]
[1777038725273,33.51,78083.87,0.0,-0.17265,0.00011,17.33921]
[1777038725525,33.51,78083.87,0.0,-0.17265,0.00011,17.33921]
[1777038725622,33.51,78105.39,0.0,-0.17024,0.00011,17.18897]
[1777038731680,33.48,78099.96,0.0,-0.1707,0.00011,17.21755]
[1777038731842,33.48,78099.96,0.0,-0.1707,0.00011,17.21755]
[1777038733840,33.47,78099.18,0.0,-0.17072,0.00011,17.21849]
[1777038733845,33.47,78099.18,0.0,-0.17072,0.00011,17.21849]
[1777038733917,33.47,78095.73,0.0,-0.1711,0.00011,17.24215]
[1777038734659,33.47,78095.73,0.0,-0.1711,0.00011,17.24215]
[1777038735287,33.47,78095.73,0.0,-0.1711,0.00011,17.24215]
[1777038735321,33.47,78095.73,0.0,-0.1711,0.00011,17.24215]
[1777038735376,33.47,78094.39,0.0,-0.17125,0.00011,17.25127]
[1777038736849,33.47,78094.39,0.0,-0.17125,0.00011,17.25127]
[1777038736857,33.47,78094.39,0.0,-0.17125,0.00011,17.25127]
[1777038736950,33.47,78097.73,0.0,-0.17086,0.00011,17.22743]
[1777038737914,33.47,78097.73,0.0,-0.17086,0.00011,17.22743]
[1777038738756,33.47,78094.92,0.0,-0.17118,0.00011,17.24684]
[1777038739334,33.47,78094.92,0.0,-0.17118,0.00011,17.24684]
[1777038739372,33.47,78094.92,0.0,-0.17118,0.00011,17.24684]
[1777038739355,33.47,78094.43,0.0,-0.17123,0.00011,17.25001]
[1777038739993,33.47,78094.43,0.0,-0.17123,0.00011,17.25001]
[1777038742391,33.47,78091.53,0.0,-0.17155,0.00011,17.27002]
[1777038742432,33.47,78090.94,0.0,-0.17161,0.00011,17.27376]
[1777038742446,33.47,78090.94,0.0,-0.17161,0.00011,17.27376]
[1777038742676,33.47,78090.94,0.0,-0.17161,0.00011,17.27376]
[1777038744034,33.47,78090.94,0.0,-0.17161,0.00011,17.27376]
[1777038746110,33.47,78097.74,0.0,-0.17084,0.00011,17.22567]
[1777038748104,33.47,78097.39,0.0,-0.17087,0.00011,17.22766]
[1777038748260,33.47,78097.39,0.0,-0.17087,0.00011,17.22766]
[1777038748378,33.47,78097.39,0.0,-0.17087,0.00011,17.22766]
[1777038748407,33.47,78095.6,0.0,-0.17106,0.00011,17.23969]
[1777038750142,33.47,78095.6,0.0,-0.17106,0.00011,17.23969]
[1777038754496,33.46,78091.78,0.0,-0.17143,0.00011,17.26065]
[1777038756647,33.46,78090.02,0.0,-0.17163,0.00011,17.27269]
[1777038756671,33.46,78090.02,0.0,-0.17163,0.00011,17.27269]
[1777038756677,33.46,78090.02,0.0,-0.17163,0.00011,17.27269]
[1777038757402,33.46,78090.02,0.0,-0.17163,0.00011,17.27269]
[1777038757933,33.46,78092.35,0.0,-0.17137,0.00011,17.2564]
[1777038758044,33.46,78092.35,0.0,-0.17137,0.00011,17.2564]
[1777038758101,33.46,78096.16,0.0,-0.17094,0.00011,17.2295]
[1777038760200,33.46,78104.01,0.0,-0.17006,0.00011,17.1746]
[1777038760317,33.46,78104.01,0.0,-0.17006,0.00011,17.1746]
[1777038760332,33.46,78104.01,0.0,-0.17006,0.00011,17.1746]
[1777038760358,33.46,78113.15,0.0,-0.16903,0.00011,17.10998]
[1777038762417,33.46,78113.15,0.0,-0.16903,0.00011,17.10998]
[1777038765068,33.46,78114.21,0.0,-0.1689,0.00011,17.10165]
[1777038765257,33.46,78114.21,0.0,-0.1689,0.00011,17.10165]
[1777038765304,33.46,78114.21,0.0,-0.1689,0.00011,17.10165]
[1777038765764,33.46,78110.89,0.0,-0.16926,0.00011,17.12433]
[1777038765799,33.46,78110.89,0.0,-0.16926,0.00011,17.12433]
[1777038768451,33.46,78104.78,0.0,-0.16993,0.00011,17.16651]
[1777038770815,33.45,78106.11,0.0,-0.16976,0.00011,17.15549]
[1777038770904,33.45,78106.11,0.0,-0.16976,0.00011,17.15549]
[1777038770991,33.45,78106.11,0.0,-0.16976,0.00011,17.15549]
[1777038771100,33.45,78106.11,0.0,-0.16976,0.00011,17.15549]
[1777038771435,33.45,78093.97,0.0,-0.17109,0.00011,17.23891]
[1777038771740,33.45,78093.97,0.0,-0.17109,0.00011,17.23891]
[1777038771892,33.45,78093.97,0.0,-0.17109,0.00011,17.23875]
[1777038773460,33.44,78078.17,0.0,-0.17283,0.00011,17.34747]
[1777038778591,33.44,78068.69,0.0,-0.17386,0.00011,17.41075]
[1777038778938,33.44,78068.69,0.0,-0.17386,0.00011,17.41048]
[1777038783839,33.43,78076.06,0.0,-0.17297,0.00011,17.35592]
[1777038783973,33.43,78076.06,0.0,-0.17297,0.00011,17.35572]
[1777038784564,33.43,78076.06,0.0,-0.17297,0.00011,17.35572]
[1777038784608,33.43,78076.06,0.0,-0.17297,0.00011,17.35572]
[1777038784982,33.42,78071.1,0.0,-0.1735,0.00011,17.38829]
[1777038785987,33.42,78059.77,0.0,-0.17478,0.00011,17.4672]
[1777038787037,33.42,78059.77,0.0,-0.17478,0.00011,17.4672]
[1777038788246,33.42,78057.26,0.0,-0.17506,0.00011,17.48441]
[1777038788365,33.42,78057.26,0.0,-0.17506,0.00011,17.48441]
[1777038790299,33.42,78054.55,0.0,-0.17536,0.00011,17.50264]
[1777038790609,33.42,78053.0,0.0,-0.17552,0.00011,17.51272]
[1777038791984,33.42,78053.28,0.0,-0.17549,0.00011,17.51077]
[1777038792190,33.42,78053.28,0.0,-0.17549,0.00011,17.51077]
[1777038793259,33.42,78052.03,0.0,-0.17563,0.00011,17.51912]
[1777038793827,33.42,78059.78,0.0,-0.17474,0.00011,17.46458]
[1777038794552,33.42,78058.74,0.0,-0.17484,0.00011,17.47114]
[1777038795609,33.42,78058.74,0.0,-0.17484,0.00011,17.47114]
[1777038796344,33.42,78058.74,0.0,-0.17484,0.00011,17.47114]
[1777038796833,33.41,78058.27,0.0,-0.17489,0.00011,17.47376]
[1777038799506,33.41,78053.17,0.0,-0.17546,0.00011,17.50869]
[1777038805311,33.41,78048.89,0.0,-0.17592,0.00011,17.53682]
[1777038805477,33.41,78048.89,0.0,-0.17592,0.00011,17.53682]
[1777038809122,33.41,78046.59,0.0,-0.17616,0.00011,17.55135]
[1777038809244,33.41,78046.59,0.0,-0.17616,0.00011,17.55135]
[1777038809341,33.41,78046.59,0.0,-0.17616,0.00011,17.55135]
[1777038809909,33.41,78046.89,0.0,-0.17612,0.00011,17.54907]
[1777038810520,33.41,78048.4,0.0,-0.17595,0.00011,17.53853]
[1777038810936,33.41,78048.4,0.0,-0.17595,0.00011,17.53853]
[1777038811740,33.4,78049.06,0.0,-0.17584,0.00011,17.5295]
[1777038813194,33.4,78047.03,0.0,-0.17606,0.00011,17.54302]
[1777038816091,33.4,78044.17,0.0,-0.17637,0.00011,17.56192]
[1777038816395,33.4,78044.17,0.0,-0.17637,0.00011,17.56192]
[1777038817232,33.4,78046.98,0.0,-0.17604,0.00011,17.54195]
[1777038818546,33.4,78045.81,0.0,-0.17616,0.00011,17.54947]
[1777038819085,33.4,78045.81,0.0,-0.17616,0.00011,17.54947]
[1777038819750,33.4,78045.81,0.0,-0.17616,0.00011,17.54947]
[1777038820590,33.4,78055.51,0.0,-0.17505,0.00011,17.48105]
[1777038821767,33.4,78055.51,0.0,-0.17505,0.00011,17.48105]
[1777038823067,33.4,78052.34,0.0,-0.1754,0.00011,17.50295]
[1777038824446,33.4,78049.89,0.0,-0.17568,0.00011,17.51979]
[1777038824498,33.4,78049.89,0.0,-0.17568,0.00011,17.51979]
[1777038824587,33.4,78048.25,0.0,-0.17586,0.00011,17.53095]
[1777038825266,33.39,78050.36,0.0,-0.17562,0.00011,17.51589]
[1777038826273,33.39,78060.46,0.0,-0.17446,0.00011,17.44498]
[1777038826869,33.39,78060.46,0.0,-0.17446,0.00011,17.44498]
[1777038826933,33.39,78060.46,0.0,-0.17446,0.00011,17.44498]
[1777038827280,33.39,78059.28,0.0,-0.17459,0.00011,17.45301]
[1777038828152,33.39,78059.28,0.0,-0.17459,0.00011,17.45301]
[1777038829486,33.39,78060.98,0.0,-0.17439,0.00011,17.4408]
[1777038831599,33.39,78061.2,0.0,-0.17437,0.00011,17.43911]
[1777038831885,33.39,78061.2,0.0,-0.17437,0.00011,17.43911]
[1777038832329,33.39,78058.78,0.0,-0.17464,0.00011,17.45596]
[1777038833687,33.39,78056.41,0.0,-0.17491,0.00011,17.47243]
[1777038834233,33.39,78056.41,0.0,-0.17491,0.00011,17.47243]
[1777038836345,33.39,78045.11,0.0,-0.1762,0.00011,17.55153]
[1777038837588,33.39,78049.15,0.0,-0.17574,0.00011,17.52318]
[1777038838358,33.39,78050.0,0.0,-0.17564,0.00011,17.51712]
[1777038838968,33.39,78050.0,0.0,-0.17564,0.00011,17.51712]
[1777038841878,33.39,78052.15,0.0,-0.17538,0.00011,17.50147]
[1777038842028,33.39,78052.15,0.0,-0.17538,0.00011,17.50147]
[1777038845353,33.39,78046.09,0.0,-0.17606,0.00011,17.54294]
[1777038846221,33.39,78046.71,0.0,-0.17599,0.00011,17.53848]
[1777038846296,33.39,78046.71,0.0,-0.17599,0.00011,17.53848]
[1777038847333,33.39,78046.71,0.0,-0.17598,0.00011,17.53837]
[1777038849239,33.39,78043.06,0.0,-0.1764,0.00011,17.5636]
[1777038849434,33.39,78038.99,0.0,-0.17686,0.00011,17.59187]
[1777038850052,33.39,78038.99,0.0,-0.17686,0.00011,17.59187]
[1777038850394,33.39,78038.99,0.0,-0.17686,0.00011,17.59187]
[1777038850458,33.39,78026.74,0.0,-0.17827,0.00012,17.67716]
[1777038850574,33.39,78026.74,0.0,-0.17827,0.00012,17.67716]
[1777038851859,33.39,78026.74,0.0,-0.17827,0.00012,17.67709]
[1777038852454,33.39,78021.98,0.0,-0.17881,0.00012,17.71018]
[1777038855454,33.39,78019.53,0.0,-0.17909,0.00012,17.727]
[1777038855478,33.38,78027.19,0.0,-0.17821,0.00012,17.67351]
[1777038857942,33.38,78026.14,0.0,-0.17833,0.00012,17.6807]
[1777038860579,33.38,78020.94,0.0,-0.17892,0.00012,17.71685]
[1777038861521,33.38,78020.9,0.0,-0.17893,0.00012,17.717]
[1777038866555,33.38,78016.76,0.0,-0.17939,0.00012,17.7451]
[1777038869459,33.38,78017.79,0.0,-0.17927,0.00012,17.7376]
[1777038869537,33.38,78020.44,0.0,-0.17896,0.00012,17.71897]
[1777038871063,33.38,78020.44,0.0,-0.17896,0.00012,17.71897]
[1777038871126,33.38,78017.58,0.0,-0.17926,0.00012,17.73471]
[1777038874723,33.38,78017.45,0.0,-0.17927,0.00012,17.73517]
[1777038874825,33.38,78017.39,0.0,-0.17927,0.00012,17.73543]
[1777038876200,33.38,78017.39,0.0,-0.17927,0.00012,17.73543]
[1777038876465,33.38,78017.37,0.0,-0.17927,0.00012,17.73525]
[1777038878134,33.38,78010.58,0.0,-0.18006,0.00012,17.78258]
[1777038878273,33.38,78008.48,0.0,-0.1803,0.00012,17.79705]
[1777038879091,33.38,78008.48,0.0,-0.1803,0.00012,17.79705]
[1777038879186,33.38,78016.28,0.0,-0.17939,0.00012,17.74246]
[1777038880129,33.38,78016.28,0.0,-0.17939,0.00012,17.74246]
[1777038884710,33.38,78017.34,0.0,-0.17925,0.00012,17.73384]
[1777038884805,33.38,78017.34,0.0,-0.17925,0.00012,17.73384]
[1777038885222,33.37,78018.21,0.0,-0.17914,0.00012,17.72755]
[1777038886490,33.37,78032.25,0.0,-0.17751,0.00011,17.62913]
[1777038888491,33.37,78027.14,0.0,-0.1781,0.00012,17.66481]
[1777038888529,33.37,78027.14,0.0,-0.1781,0.00012,17.66481]
[1777038888519,33.37,78019.77,0.0,-0.17895,0.00012,17.71584]
[1777038889294,33.37,78019.77,0.0,-0.17895,0.00012,17.71584]
[1777038889416,33.37,78019.77,0.0,-0.17895,0.00012,17.71584]
[1777038891691,33.37,78011.52,0.0,-0.1799,0.00012,17.77294]
[1777038891699,33.37,78011.52,0.0,-0.1799,0.00012,17.77294]
[1777038891836,33.37,78011.52,0.0,-0.1799,0.00012,17.77294]
[1777038892489,33.37,78011.52,0.0,-0.1799,0.00012,17.77294]
[1777038896387,33.37,78020.33,0.0,-0.17887,0.00012,17.71101]
[1777038899383,33.37,78012.37,0.0,-0.17979,0.00012,17.76642]
[1777038899467,33.37,78012.37,0.0,-0.17979,0.00012,17.76642]
[1777038901446,33.37,78014.24,0.0,-0.17957,0.00012,17.75329]
[1777038901547,33.37,78025.51,0.0,-0.17827,0.00012,17.67458]
[1777038902727,33.37,78020.54,0.0,-0.17884,0.00012,17.70926]
[1777038902954,33.37,78020.54,0.0,-0.17884,0.00012,17.70926]
[1777038903305,33.37,78020.54,0.0,-0.17884,0.00012,17.70926]
[1777038903392,33.37,78021.22,0.0,-0.17876,0.00012,17.70454]
[1777038904824,33.37,78031.9,0.0,-0.17753,0.00012,17.62994]
[1777038907515,33.37,78031.61,0.0,-0.17756,0.00012,17.63205]
[1777038907542,33.37,78031.61,0.0,-0.17756,0.00012,17.63205]
[1777038907585,33.37,78031.61,0.0,-0.17756,0.00012,17.63205]
[1777038908486,33.37,78026.32,0.0,-0.17817,0.00012,17.66902]
[1777038910731,33.37,78023.09,0.0,-0.17855,0.00012,17.6916]
[1777038910828,33.37,78023.09,0.0,-0.17855,0.00012,17.6916]
[1777038910982,33.37,78023.09,0.0,-0.17855,0.00012,17.6916]
[1777038910990,33.37,78023.09,0.0,-0.17855,0.00012,17.6916]
[1777038911116,33.37,78023.09,0.0,-0.17855,0.00012,17.6916]
[1777038914036,33.37,78006.13,0.0,-0.18051,0.00012,17.80992]
[1777038914835,33.37,78006.13,0.0,-0.18051,0.00012,17.80992]
[1777038915582,33.37,78006.13,0.0,-0.18051,0.00012,17.80992]
[1777038914894,33.37,78006.38,0.0,-0.18048,0.00012,17.80816]
[1777038916020,33.37,78006.38,0.0,-0.18048,0.00012,17.80816]
[1777038918967,33.37,77996.52,0.0,-0.18163,0.00012,17.87642]
[1777038918978,33.37,77996.52,0.0,-0.18163,0.00012,17.87642]
[1777038919276,33.37,77996.52,0.0,-0.18163,0.00012,17.87642]
[1777038919406,33.37,77996.52,0.0,-0.18163,0.00012,17.87642]
[1777038919497,33.37,77991.82,0.0,-0.18217,0.00012,17.90892]
[1777038920787,33.37,77985.58,0.0,-0.1829,0.00012,17.95206]
[1777038921599,33.37,77985.58,0.0,-0.1829,0.00012,17.95206]
[1777038921615,33.37,77978.0,0.0,-0.18379,0.00012,18.00466]
[1777038921712,33.37,77978.0,0.0,-0.18379,0.00012,18.00466]
[1777038921828,33.37,77978.0,0.0,-0.18379,0.00012,18.00466]
[1777038922351,33.37,77978.0,0.0,-0.18379,0.00012,18.00466]
[1777038922520,33.37,77978.0,0.0,-0.18379,0.00012,18.00466]
[1777038922576,33.37,77978.0,0.0,-0.18379,0.00012,18.00466]
[1777038922631,33.37,77978.0,0.0,-0.18379,0.00012,18.00466]
[1777038924225,33.37,77983.46,0.0,-0.18314,0.00012,17.96637]
[1777038924406,33.37,77983.46,0.0,-0.18314,0.00012,17.96637]
[1777038924522,33.37,77983.46,0.0,-0.18314,0.00012,17.96637]
[1777038924625,33.37,77981.42,0.0,-0.18338,0.00012,17.98058]
[1777038929129,33.36,77990.83,0.0,-0.18226,0.00012,17.91412]
[1777038929182,33.36,77999.93,0.0,-0.18119,0.00012,17.85052]
[1777038933285,33.36,77990.57,0.0,-0.18225,0.00012,17.91106]
[1777038933365,33.36,77990.57,0.0,-0.18225,0.00012,17.91106]
[1777038933380,33.36,77985.26,0.0,-0.18287,0.00012,17.94778]
[1777038934530,33.36,77985.26,0.0,-0.18287,0.00012,17.94778]
[1777038934631,33.36,77978.57,0.0,-0.18365,0.00012,17.99403]
[1777038935957,33.36,77978.57,0.0,-0.18365,0.00012,17.99388]
[1777038936617,33.36,77978.57,0.0,-0.18365,0.00012,17.99388]
[1777038936588,33.36,77962.93,0.0,-0.18549,0.00012,18.10247]
[1777038936933,33.36,77962.93,0.0,-0.18549,0.00012,18.10247]
[1777038937027,33.36,77962.93,0.0,-0.18549,0.00012,18.10247]
[1777038937272,33.36,77951.6,0.0,-0.18683,0.00012,18.18093]
[1777038943113,33.36,77946.65,0.0,-0.1874,0.00012,18.21407]
[1777038945361,33.36,77947.03,0.0,-0.18735,0.00012,18.21122]
[1777038945676,33.36,77945.66,0.0,-0.18751,0.00012,18.2205]
[1777038946133,33.36,77945.66,0.0,-0.18751,0.00012,18.22029]
[1777038948147,33.36,77955.57,0.0,-0.18633,0.00012,18.15124]
[1777038952481,33.36,77950.57,0.0,-0.18691,0.00012,18.18547]
[1777038952560,33.36,77950.57,0.0,-0.18691,0.00012,18.18547]
[1777038952661,33.35,77950.51,0.0,-0.18691,0.00012,18.18555]
[1777038952836,33.35,77950.51,0.0,-0.18691,0.00012,18.18555]
[1777038955297,33.35,77949.24,0.0,-0.18706,0.00012,18.19418]
[1777038955640,33.35,77949.24,0.0,-0.18706,0.00012,18.19418]
[1777038955694,33.35,77946.56,0.0,-0.18738,0.00012,18.21257]
[1777038956209,33.35,77946.56,0.0,-0.18738,0.00012,18.21257]
[1777038956260,33.35,77946.56,0.0,-0.18738,0.00012,18.21257]
[1777038957481,33.35,77942.92,0.0,-0.18781,0.00012,18.23759]
[1777038957603,33.35,77942.92,0.0,-0.18781,0.00012,18.23759]
[1777038957640,33.35,77937.51,0.0,-0.18845,0.00012,18.27478]
[1777038958059,33.35,77937.51,0.0,-0.18845,0.00012,18.27478]
[1777038958394,33.35,77941.17,0.0,-0.18801,0.00012,18.24945]
[1777038959881,33.35,77943.88,0.0,-0.18769,0.00012,18.2304]
[1777038959888,33.35,77943.88,0.0,-0.18769,0.00012,18.2304]
[1777038959896,33.35,77943.88,0.0,-0.18769,0.00012,18.2304]
[1777038959971,33.35,77943.88,0.0,-0.18769,0.00012,18.2304]
[1777038960236,33.35,77943.88,0.0,-0.18768,0.00012,18.23014]
[1777038961443,33.35,77955.71,0.0,-0.18627,0.00012,18.14775]
[1777038961828,33.35,77955.71,0.0,-0.18627,0.00012,18.14775]
[1777038962253,33.35,77955.71,0.0,-0.18627,0.00012,18.14775]
[1777038963252,33.35,77966.86,0.0,-0.18494,0.00012,18.07023]
[1777038966646,33.35,77975.14,0.0,-0.18396,0.00012,18.01227]
[1777038967027,33.35,77977.43,0.0,-0.18369,0.00012,17.99615]
[1777038967062,33.35,77977.43,0.0,-0.18369,0.00012,17.99615]
[1777038967110,33.35,77977.43,0.0,-0.18369,0.00012,17.99615]
[1777038967123,33.35,77977.43,0.0,-0.18369,0.00012,17.99615]
[1777038967326,33.35,77977.43,0.0,-0.18369,0.00012,17.99615]
[1777038967372,33.35,77977.43,0.0,-0.18369,0.00012,17.99615]
[1777038967643,33.35,77980.07,0.0,-0.18338,0.00012,17.97781]
[1777038968820,33.35,77980.15,0.0,-0.18336,0.00012,17.97692]
[1777038969032,33.35,77980.15,0.0,-0.18336,0.00012,17.97692]
[1777038969111,33.35,77980.15,0.0,-0.18336,0.00012,17.97692]
[1777038969507,33.35,77964.45,0.0,-0.18521,0.00012,18.08589]
[1777038971309,33.35,77950.73,0.0,-0.18683,0.00012,18.1808]
[1777038976322,33.34,77948.47,0.0,-0.18709,0.00012,18.19571]
[1777038976456,33.34,77948.47,0.0,-0.18709,0.00012,18.19571]
[1777038977806,33.34,77941.08,0.0,-0.18797,0.00012,18.24652]
[1777038977817,33.34,77941.08,0.0,-0.18797,0.00012,18.24652]
[1777038977822,33.34,77941.08,0.0,-0.18797,0.00012,18.24652]
[1777038977857,33.34,77941.08,0.0,-0.18797,0.00012,18.24652]
[1777038978555,33.34,77941.08,0.0,-0.18797,0.00012,18.24652]
[1777038978632,33.34,77944.83,0.0,-0.18751,0.00012,18.22035]
[1777038978955,33.34,77944.83,0.0,-0.18751,0.00012,18.22035]
[1777038979577,33.34,77933.13,0.0,-0.18891,0.00012,18.30109]
[1777038980917,33.34,77934.61,0.0,-0.18873,0.00012,18.29063]
[1777038981819,33.34,77934.61,0.0,-0.18872,0.00012,18.29031]
[1777038982457,33.34,77934.61,0.0,-0.18872,0.00012,18.29031]
[1777038982590,33.34,77934.61,0.0,-0.18872,0.00012,18.29031]
[1777038982592,33.34,77938.59,0.0,-0.18824,0.00012,18.26255]
[1777038982943,33.34,77938.59,0.0,-0.18824,0.00012,18.26255]
[1777038986273,33.34,77937.17,0.0,-0.1884,0.00012,18.27174]
[1777038986754,33.34,77935.22,0.0,-0.18863,0.00012,18.28495]
[1777038987109,33.34,77935.22,0.0,-0.18863,0.00012,18.28495]
[1777038987183,33.34,77935.22,0.0,-0.18863,0.00012,18.28495]
[1777038987502,33.34,77935.22,0.0,-0.18863,0.00012,18.28495]
[1777038987514,33.34,77935.22,0.0,-0.18863,0.00012,18.28495]
[1777038987599,33.34,77935.22,0.0,-0.18863,0.00012,18.28495]
[1777038987604,33.34,77938.5,0.0,-0.18823,0.00012,18.26194]
[1777038989764,33.34,77943.1,0.0,-0.18767,0.00012,18.22945]
[1777038989818,33.34,77943.1,0.0,-0.18767,0.00012,18.22945]
[1777038989836,33.34,77943.1,0.0,-0.18767,0.00012,18.22945]
[1777038989890,33.34,77943.1,0.0,-0.18767,0.00012,18.22945]
[1777038989987,33.34,77943.1,0.0,-0.18767,0.00012,18.22945]
[1777038990488,33.34,77943.1,0.0,-0.18767,0.00012,18.22924]
[1777038990779,33.34,77943.1,0.0,-0.18767,0.00012,18.22924]
[1777038991456,33.33,77948.58,0.0,-0.18698,0.00012,18.1868]
[1777038992054,33.33,77948.58,0.0,-0.18698,0.00012,18.1868]
[1777038996060,33.33,77945.94,0.0,-0.18728,0.00012,18.20448]
[1777039000128,33.33,77943.39,0.0,-0.18757,0.00012,18.22128]
[1777039000228,33.33,77943.39,0.0,-0.18757,0.00012,18.22128]
[1777039000584,33.33,77943.39,0.0,-0.18757,0.00012,18.22128]
[1777039000609,33.33,77937.84,0.0,-0.18823,0.00012,18.25949]
[1777039000858,33.33,77937.84,0.0,-0.18823,0.00012,18.25949]
[1777039001531,33.33,77937.84,0.0,-0.18823,0.00012,18.25927]
[1777039001762,33.33,77937.84,0.0,-0.18823,0.00012,18.25927]
[1777039002228,33.33,77937.84,0.0,-0.18823,0.00012,18.25927]
[1777039002538,33.33,77935.22,0.0,-0.18854,0.00012,18.27713]
[1777039002770,33.33,77935.22,0.0,-0.18854,0.00012,18.27713]
[1777039003287,33.33,77935.22,0.0,-0.18854,0.00012,18.27713]
[1777039003657,33.33,77935.22,0.0,-0.18854,0.00012,18.27713]
[1777039003545,33.33,77935.36,0.0,-0.18852,0.00012,18.27585]
[1777039004660,33.33,77935.36,0.0,-0.18852,0.00012,18.27585]
[1777039004671,33.33,77935.36,0.0,-0.18852,0.00012,18.27585]
[1777039004551,33.33,77932.25,0.0,-0.18888,0.00012,18.29708]
[1777039005561,33.33,77930.36,0.0,-0.18911,0.00012,18.30982]
[1777039008350,33.33,77922.16,0.0,-0.19008,0.00012,18.36577]
[1777039008579,33.32,77924.65,0.0,-0.18977,0.00012,18.34814]
[1777039008862,33.32,77924.65,0.0,-0.18977,0.00012,18.34814]
[1777039009090,33.32,77924.65,0.0,-0.18977,0.00012,18.34814]
[1777039009701,33.32,77924.65,0.0,-0.18977,0.00012,18.34814]
[1777039009997,33.32,77927.58,0.0,-0.18942,0.00012,18.32765]
[1777039010366,33.32,77927.58,0.0,-0.18942,0.00012,18.32765]
[1777039010599,33.32,77940.58,0.0,-0.18785,0.00012,18.23726]
[1777039012380,33.32,77940.15,0.0,-0.1879,0.00012,18.23997]
[1777039012382,33.32,77940.15,0.0,-0.1879,0.00012,18.23997]
[1777039013532,33.32,77940.29,0.0,-0.18788,0.00012,18.23873]
[1777039015373,33.32,77939.58,0.0,-0.18795,0.00012,18.24312]
[1777039015415,33.32,77939.58,0.0,-0.18795,0.00012,18.24312]
[1777039015470,33.32,77939.58,0.0,-0.18795,0.00012,18.24312]
[1777039015584,33.32,77939.58,0.0,-0.18795,0.00012,18.24312]
[1777039015663,33.32,77965.74,0.0,-0.18484,0.00012,18.06127]
[1777039015914,33.32,77965.74,0.0,-0.18484,0.00012,18.06127]
[1777039016075,33.32,77965.74,0.0,-0.18484,0.00012,18.06127]
[1777039016644,33.32,77965.74,0.0,-0.18483,0.00012,18.06094]
[1777039017006,33.32,77965.74,0.0,-0.18483,0.00012,18.06094]
[1777039017747,33.32,77971.59,0.0,-0.18414,0.00012,18.02026]
[1777039018812,33.32,77967.49,0.0,-0.18463,0.00012,18.04876]
[1777039019328,33.32,77967.49,0.0,-0.18463,0.00012,18.04876]
[1777039019418,33.32,77967.49,0.0,-0.18463,0.00012,18.04876]
[1777039019657,33.32,77965.05,0.0,-0.18491,0.00012,18.06569]
[1777039019969,33.32,77965.05,0.0,-0.18491,0.00012,18.06569]
[1777039019991,33.32,77965.05,0.0,-0.18491,0.00012,18.06569]
[1777039020689,33.32,77965.05,0.0,-0.18491,0.00012,18.06569]
[1777039020665,33.32,77973.91,0.0,-0.18386,0.00012,18.00392]
[1777039021076,33.32,77973.91,0.0,-0.18386,0.00012,18.00392]
[1777039021178,33.32,77973.91,0.0,-0.18386,0.00012,18.00392]
[1777039021729,33.32,77973.91,0.0,-0.18386,0.00012,18.00392]
[1777039021675,33.32,77987.97,0.0,-0.18221,0.00012,17.90602]
[1777039021862,33.32,77987.97,0.0,-0.18221,0.00012,17.90602]
[1777039021998,33.32,77987.97,0.0,-0.18221,0.00012,17.90602]
[1777039022157,33.32,77987.97,0.0,-0.18221,0.00012,17.90602]
[1777039022234,33.32,77987.97,0.0,-0.18221,0.00012,17.90602]
[1777039022265,33.32,77987.97,0.0,-0.18221,0.00012,17.90602]
[1777039022451,33.32,77987.97,0.0,-0.18221,0.00012,17.90602]
[1777039022695,33.32,78006.27,0.0,-0.18008,0.00012,17.77838]
[1777039023087,33.32,78006.27,0.0,-0.18008,0.00012,17.77838]
[1777039023728,33.32,78027.95,0.0,-0.17757,0.00012,17.62695]
[1777039023819,33.32,78027.95,0.0,-0.17757,0.00012,17.62695]
[1777039024325,33.32,78027.95,0.0,-0.17757,0.00012,17.62695]
[1777039024618,33.32,78027.95,0.0,-0.17757,0.00012,17.62695]
[1777039024788,33.32,78030.54,0.0,-0.17727,0.00012,17.60899]
[1777039025307,33.32,78030.54,0.0,-0.17727,0.00012,17.60899]
[1777039025385,33.32,78030.54,0.0,-0.17727,0.00012,17.60899]
[1777039025718,33.32,78030.54,0.0,-0.17727,0.00012,17.60911]
[1777039026536,33.32,78030.54,0.0,-0.17727,0.00012,17.60911]
[1777039026690,33.32,78030.54,0.0,-0.17727,0.00012,17.60911]
[1777039026801,33.32,78050.99,0.0,-0.17493,0.00011,17.46593]
[1777039027066,33.32,78050.99,0.0,-0.17493,0.00011,17.46593]
[1777039027724,33.32,78050.99,0.0,-0.17493,0.00011,17.46593]
[1777039027759,33.32,78061.93,0.0,-0.17368,0.00011,17.38924]
[1777039028076,33.32,78061.93,0.0,-0.17368,0.00011,17.38924]
[1777039028377,33.32,78061.93,0.0,-0.17368,0.00011,17.38924]
[1777039028837,33.32,78072.15,0.0,-0.17253,0.00011,17.31774]
[1777039030973,33.32,78073.83,0.0,-0.17235,0.00011,17.30701]
[1777039031495,33.32,78073.83,0.0,-0.17235,0.00011,17.30701]
[1777039031603,33.32,78075.41,0.0,-0.17218,0.00011,17.29588]
[1777039033194,33.32,78075.41,0.0,-0.17218,0.00011,17.29588]
[1777039033286,33.32,78075.41,0.0,-0.17218,0.00011,17.29588]
[1777039033538,33.32,78070.19,0.0,-0.17276,0.00011,17.33248]
[1777039034878,33.32,78070.19,0.0,-0.17276,0.00011,17.33248]
[1777039034945,33.32,78061.22,0.0,-0.17378,0.00011,17.39526]
[1777039035029,33.32,78061.22,0.0,-0.17378,0.00011,17.39526]
[1777039035123,33.32,78061.22,0.0,-0.17378,0.00011,17.39526]
[1777039035319,33.32,78061.22,0.0,-0.17378,0.00011,17.39526]
[1777039035377,33.32,78061.22,0.0,-0.17378,0.00011,17.39526]
[1777039036029,33.32,78054.34,0.0,-0.17456,0.00011,17.44349]
[1777039036339,33.32,78054.34,0.0,-0.17456,0.00011,17.44349]
[1777039038809,33.32,78067.79,0.0,-0.17303,0.00011,17.34879]
[1777039040637,33.32,78059.65,0.0,-0.17395,0.00011,17.40583]
[1777039042126,33.32,78057.29,0.0,-0.17422,0.00011,17.4224]
[1777039044954,33.32,78055.81,0.0,-0.17439,0.00011,17.43278]
[1777039045472,33.32,78058.33,0.0,-0.1741,0.00011,17.4151]
[1777039047697,33.32,78058.33,0.0,-0.1741,0.00011,17.4151]
[1777039047751,33.32,78058.33,0.0,-0.1741,0.00011,17.4151]
[1777039048055,33.32,78061.04,0.0,-0.17379,0.00011,17.39612]
[1777039048703,33.32,78061.04,0.0,-0.17379,0.00011,17.39612]
[1777039048798,33.32,78066.87,0.0,-0.17313,0.00011,17.35525]
[1777039049952,33.32,78066.87,0.0,-0.17313,0.00011,17.35525]
[1777039050681,33.32,78067.19,0.0,-0.17311,0.00011,17.3537]
[1777039052082,33.32,78067.19,0.0,-0.17308,0.00011,17.34962]
[1777039052168,33.32,78068.52,0.0,-0.17293,0.00011,17.34016]
[1777039057274,33.32,78062.09,0.0,-0.17366,0.00011,17.38535]
[1777039057335,33.32,78063.81,0.0,-0.17346,0.00011,17.37333]
[1777039060622,33.32,78061.31,0.0,-0.17375,0.00011,17.39095]
[1777039060808,33.32,78061.31,0.0,-0.17375,0.00011,17.39095]
[1777039060843,33.32,78062.28,0.0,-0.17364,0.00011,17.38423]
[1777039061767,33.32,78050.54,0.0,-0.17498,0.00011,17.467]
[1777039062048,33.32,78050.54,0.0,-0.17498,0.00011,17.467]
[1777039064984,33.32,78049.21,0.0,-0.17512,0.00011,17.47557]
[1777039065099,33.32,78049.21,0.0,-0.17512,0.00011,17.47557]
[1777039065178,33.32,78049.21,0.0,-0.17512,0.00011,17.47557]
[1777039065608,33.32,78049.21,0.0,-0.17512,0.00011,17.47557]
[1777039065691,33.32,78049.21,0.0,-0.17512,0.00011,17.47557]
[1777039065931,33.32,78049.3,0.0,-0.17511,0.00011,17.47489]
[1777039066554,33.32,78049.3,0.0,-0.17511,0.00011,17.47489]
[1777039066655,33.32,78046.95,0.0,-0.17538,0.00011,17.49135]
[1777039067372,33.32,78046.95,0.0,-0.17538,0.00011,17.49135]
[1777039067668,33.32,78046.95,0.0,-0.17538,0.00011,17.49135]
[1777039068008,33.32,78050.69,0.0,-0.17494,0.00011,17.46464]
[1777039068394,33.32,78050.69,0.0,-0.17494,0.00011,17.46464]
[1777039068477,33.32,78050.69,0.0,-0.17494,0.00011,17.46464]
[1777039068480,33.32,78064.95,0.0,-0.17332,0.00011,17.36467]
[1777039069339,33.32,78064.95,0.0,-0.17332,0.00011,17.36467]
[1777039069417,33.32,78077.97,0.0,-0.17185,0.00011,17.27312]
[1777039069983,33.32,78077.97,0.0,-0.17185,0.00011,17.27312]
[1777039070916,33.32,78077.97,0.0,-0.17185,0.00011,17.27312]
[1777039070825,33.32,78088.27,0.0,-0.17066,0.00011,17.19891]
[1777039070981,33.32,78088.27,0.0,-0.17066,0.00011,17.19891]
[1777039071784,33.32,78088.27,0.0,-0.17066,0.00011,17.19891]
[1777039073863,33.32,78088.7,0.0,-0.17061,0.00011,17.19601]
[1777039073978,33.32,78088.32,0.0,-0.17066,0.00011,17.1988]
[1777039074286,33.32,78086.44,0.0,-0.17087,0.00011,17.21192]
[1777039075492,33.32,78086.44,0.0,-0.17087,0.00011,17.21192]
[1777039075594,33.32,78087.7,0.0,-0.17072,0.00011,17.20298]
[1777039076604,33.32,78087.7,0.0,-0.17072,0.00011,17.20298]
[1777039077385,33.32,78089.26,0.0,-0.17055,0.00011,17.19206]
[1777039077501,33.32,78089.26,0.0,-0.17055,0.00011,17.19206]
[1777039077602,33.32,78086.94,0.0,-0.17081,0.00011,17.20835]
[1777039083361,33.31,78088.51,0.0,-0.17062,0.00011,17.19667]
[1777039085376,33.31,78087.14,0.0,-0.17077,0.00011,17.20618]
[1777039085553,33.31,78087.14,0.0,-0.17077,0.00011,17.20618]
[1777039085613,33.31,78087.14,0.0,-0.17077,0.00011,17.20618]
[1777039086095,33.31,78093.17,0.0,-0.17009,0.00011,17.16364]
[1777039086249,33.31,78093.17,0.0,-0.17009,0.00011,17.16364]
[1777039087025,33.31,78093.17,0.0,-0.17009,0.00011,17.16351]
[1777039087508,33.31,78093.17,0.0,-0.17009,0.00011,17.16351]
[1777039087631,33.31,78093.17,0.0,-0.17009,0.00011,17.16351]
[1777039087708,33.31,78116.3,0.0,-0.16751,0.00011,17.00076]
[1777039088812,33.31,78116.3,0.0,-0.16751,0.00011,17.00076]
[1777039089055,33.31,78118.36,0.0,-0.16727,0.00011,16.98511]
[1777039093755,33.31,78117.44,0.0,-0.16736,0.00011,16.99141]
[1777039093843,33.31,78117.44,0.0,-0.16736,0.00011,16.99141]
[1777039094535,33.31,78115.74,0.0,-0.16755,0.00011,17.00331]
[1777039094717,33.31,78115.74,0.0,-0.16755,0.00011,17.00331]
[1777039094818,33.31,78087.23,0.0,-0.17074,0.00011,17.20372]
[1777039095500,33.31,78087.23,0.0,-0.17074,0.00011,17.20372]
[1777039095677,33.31,78087.23,0.0,-0.17074,0.00011,17.20372]
[1777039095925,33.31,78089.27,0.0,-0.17049,0.00011,17.18862]
[1777039096182,33.31,78089.27,0.0,-0.17049,0.00011,17.18862]
[1777039096387,33.31,78089.27,0.0,-0.17049,0.00011,17.18862]
[1777039096905,33.31,78089.27,0.0,-0.17049,0.00011,17.18862]
[1777039096973,33.31,78111.0,0.0,-0.16806,0.00011,17.03536]
[1777039097331,33.31,78111.0,0.0,-0.16806,0.00011,17.03536]
[1777039097774,33.31,78111.0,0.0,-0.16806,0.00011,17.03536]
[1777039097809,33.31,78111.0,0.0,-0.16806,0.00011,17.03536]
[1777039097858,33.31,78111.0,0.0,-0.16806,0.00011,17.03536]
[1777039097866,33.31,78104.81,0.0,-0.16875,0.00011,17.07877]
[1777039098724,33.31,78104.81,0.0,-0.16875,0.00011,17.07877]
[1777039098746,33.31,78104.81,0.0,-0.16875,0.00011,17.07877]
[1777039098789,33.31,78102.85,0.0,-0.16896,0.00011,17.09236]
[1777039100492,33.31,78101.55,0.0,-0.1691,0.00011,17.10128]
[1777039106000,33.3,78098.81,0.0,-0.16939,0.00011,17.11937]
[1777039106701,33.3,78098.81,0.0,-0.16939,0.00011,17.11937]
[1777039106707,33.3,78090.65,0.0,-0.1703,0.00011,17.17621]
[1777039106993,33.3,78090.65,0.0,-0.1703,0.00011,17.17621]
[1777039107523,33.3,78090.65,0.0,-0.1703,0.00011,17.17621]
[1777039111383,33.29,78090.03,0.0,-0.17031,0.00011,17.17662]
[1777039111923,33.29,78090.03,0.0,-0.17031,0.00011,17.17662]
[1777039111925,33.29,78101.38,0.0,-0.16898,0.00011,17.09085]
[1777039112012,33.29,78101.38,0.0,-0.16898,0.00011,17.09085]
[1777039112153,33.29,78101.38,0.0,-0.16898,0.00011,17.09085]
[1777039112558,33.29,78101.38,0.0,-0.16898,0.00011,17.09085]
[1777039114564,33.29,78093.95,0.0,-0.16981,0.00011,17.14297]
[1777039114739,33.29,78093.95,0.0,-0.16981,0.00011,17.14297]
[1777039114928,33.29,78088.42,0.0,-0.1704,0.00011,17.18013]
[1777039117876,33.28,78077.78,0.0,-0.17159,0.00011,17.25438]
[1777039118169,33.28,78077.78,0.0,-0.17159,0.00011,17.25438]
[1777039118601,33.28,78077.78,0.0,-0.17159,0.00011,17.25438]
[1777039123636,33.28,78082.25,0.0,-0.17107,0.00011,17.22189]
[1777039128671,33.28,78090.12,0.0,-0.17017,0.00011,17.1656]
[1777039129161,33.28,78090.12,0.0,-0.17017,0.00011,17.1656]
[1777039129243,33.28,78090.12,0.0,-0.17017,0.00011,17.1656]
[1777039129561,33.28,78090.12,0.0,-0.17017,0.00011,17.1656]
[1777039129681,33.28,78088.88,0.0,-0.1703,0.00011,17.17402]
[1777039134713,33.28,78094.49,0.0,-0.16967,0.00011,17.13399]
[1777039139750,33.28,78096.15,0.0,-0.16947,0.00011,17.12181]
[1777039144670,33.28,78097.81,0.0,-0.16928,0.00011,17.10975]
[1777039144786,33.28,78097.81,0.0,-0.16928,0.00011,17.10967]
[1777039149821,33.28,78098.4,0.0,-0.16921,0.00011,17.10509]
[1777039155038,33.27,78097.24,0.0,-0.16933,0.00011,17.11292]
[1777039155201,33.27,78099.47,0.0,-0.16908,0.00011,17.09715]
[1777039155770,33.27,78099.47,0.0,-0.16908,0.00011,17.09715]
[1777039156006,33.27,78099.47,0.0,-0.16908,0.00011,17.09715]
[1777039156889,33.27,78123.85,0.0,-0.16637,0.00011,16.92527]
[1777039160118,33.27,78121.78,0.0,-0.16659,0.00011,16.93956]
[1777039164988,33.27,78120.72,0.0,-0.1667,0.00011,16.94666]
[1777039165047,33.27,78120.63,0.0,-0.16671,0.00011,16.94721]
[1777039170103,33.27,78117.98,0.0,-0.16699,0.00011,16.96462]
[1777039173386,33.27,78119.61,0.0,-0.16677,0.00011,16.94838]
[1777039178616,33.27,78114.86,0.0,-0.16727,0.00011,16.98061]
[1777039183231,33.26,78109.53,0.0,-0.16785,0.00011,17.01706]
[1777039190120,33.26,78103.32,0.0,-0.16852,0.00011,17.05973]
[1777039195158,33.26,78102.91,0.0,-0.16856,0.00011,17.06165]
[1777039200246,33.26,78100.95,0.0,-0.16876,0.00011,17.07464]
[1777039200521,33.26,78100.95,0.0,-0.16876,0.00011,17.07464]
[1777039201018,33.26,78100.95,0.0,-0.16876,0.00011,17.07464]
[1777039201188,33.26,78100.3,0.0,-0.16883,0.00011,17.07901]
[1777039201634,33.26,78100.3,0.0,-0.16883,0.00011,17.07901]
[1777039201868,33.26,78081.57,0.0,-0.17093,0.00011,17.21089]
[1777039203010,33.26,78081.57,0.0,-0.17093,0.00011,17.21089]
[1777039202762,33.26,78065.32,0.0,-0.17277,0.00011,17.32519]
[1777039203873,33.25,78057.45,0.0,-0.17364,0.00011,17.3787]
[1777039205912,33.25,78057.82,0.0,-0.17355,0.00011,17.373]
[1777039206416,33.24,78064.35,0.0,-0.1728,0.00011,17.32675]
[1777039207778,33.24,78070.28,0.0,-0.17212,0.00011,17.2847]
[1777039209729,33.24,78072.53,0.0,-0.17186,0.00011,17.26856]
[1777039209991,33.24,78072.53,0.0,-0.17186,0.00011,17.26856]
[1777039210813,33.24,78066.79,0.0,-0.1725,0.00011,17.30853]
[1777039210844,33.24,78066.79,0.0,-0.1725,0.00011,17.30853]
[1777039210852,33.24,78061.28,0.0,-0.17313,0.00011,17.34729]
[1777039214940,33.24,78056.06,0.0,-0.17371,0.00011,17.3831]
[1777039215001,33.24,78056.06,0.0,-0.17371,0.00011,17.3831]
[1777039215065,33.24,78056.06,0.0,-0.17371,0.00011,17.3831]
[1777039215157,33.23,78055.35,0.0,-0.17373,0.00011,17.38419]
[1777039216181,33.23,78052.08,0.0,-0.1741,0.00011,17.40718]
[1777039216677,33.23,78052.08,0.0,-0.1741,0.00011,17.40718]
[1777039216739,33.23,78052.08,0.0,-0.1741,0.00011,17.40718]
[1777039218855,33.23,78048.51,0.0,-0.17446,0.00011,17.42925]
[1777039219120,33.23,78048.51,0.0,-0.17446,0.00011,17.42925]
[1777039219154,33.23,78037.77,0.0,-0.17569,0.00011,17.50474]
[1777039219779,33.23,78037.77,0.0,-0.17569,0.00011,17.50474]
[1777039222934,33.22,78037.06,0.0,-0.17577,0.00011,17.50931]
[1777039222981,33.22,78036.32,0.0,-0.17585,0.00011,17.51451]
[1777039223813,33.22,78036.32,0.0,-0.17585,0.00011,17.51451]
[1777039224884,33.22,78029.79,0.0,-0.1766,0.00012,17.56022]
[1777039225778,33.22,78028.46,0.0,-0.17675,0.00012,17.56943]
[1777039226763,33.22,78025.5,0.0,-0.17709,0.00012,17.59001]
[1777039227093,33.22,78025.5,0.0,-0.17709,0.00012,17.59001]
[1777039227103,33.22,78025.5,0.0,-0.17709,0.00012,17.59001]
[1777039227173,33.22,78022.77,0.0,-0.1774,0.00012,17.60896]
[1777039227371,33.22,78022.77,0.0,-0.1774,0.00012,17.60896]
[1777039228661,33.22,78000.35,0.0,-0.17999,0.00012,17.76525]
[1777039230204,33.22,77997.47,0.0,-0.18032,0.00012,17.78502]
[1777039230431,33.22,77997.47,0.0,-0.18032,0.00012,17.78502]
[1777039230517,33.22,77997.47,0.0,-0.18032,0.00012,17.78502]
[1777039230599,33.22,77997.47,0.0,-0.18032,0.00012,17.78477]
[1777039232590,33.22,77992.64,0.0,-0.18085,0.00012,17.81424]
[1777039232672,33.22,77992.64,0.0,-0.18085,0.00012,17.81424]
[1777039232679,33.22,77984.83,0.0,-0.18176,0.00012,17.86876]
[1777039237578,33.22,77991.65,0.0,-0.18096,0.00012,17.8205]
[1777039237884,33.22,77991.65,0.0,-0.18096,0.00012,17.8205]
[1777039242237,33.22,77985.87,0.0,-0.18163,0.00012,17.86042]
[1777039242324,33.22,77985.87,0.0,-0.18163,0.00012,17.86042]
[1777039243185,33.22,77974.78,0.0,-0.18293,0.00012,17.93769]
[1777039244937,33.21,77961.63,0.0,-0.18448,0.00012,18.02929]
[1777039246546,33.21,77960.19,0.0,-0.18464,0.00012,18.03909]
[1777039246604,33.21,77960.19,0.0,-0.18464,0.00012,18.03909]
[1777039246716,33.21,77958.82,0.0,-0.1848,0.00012,18.04832]
[1777039248447,33.21,77958.82,0.0,-0.1848,0.00012,18.04798]
[1777039248718,33.21,77954.82,0.0,-0.18527,0.00012,18.07552]
[1777039253795,33.21,77960.2,0.0,-0.1846,0.00012,18.03641]
[1777039256096,33.21,77957.01,0.0,-0.18497,0.00012,18.0581]
[1777039262106,33.2,77959.11,0.0,-0.18468,0.00012,18.041]
[1777039262363,33.2,77955.52,0.0,-0.1851,0.00012,18.06563]
[1777039262480,33.2,77955.52,0.0,-0.1851,0.00012,18.06563]
[1777039262554,33.2,77955.52,0.0,-0.1851,0.00012,18.06563]
[1777039262590,33.2,77955.52,0.0,-0.1851,0.00012,18.06563]
[1777039262683,33.2,77955.52,0.0,-0.1851,0.00012,18.06563]
[1777039262696,33.2,77955.52,0.0,-0.1851,0.00012,18.06563]
[1777039262816,33.2,77955.52,0.0,-0.18509,0.00012,18.06522]
[1777039263247,33.2,77955.52,0.0,-0.18509,0.00012,18.06522]
[1777039263305,33.2,77955.52,0.0,-0.18509,0.00012,18.06522]
[1777039263488,33.2,77955.52,0.0,-0.18509,0.00012,18.06522]
[1777039264190,33.2,77937.06,0.0,-0.18729,0.00012,18.19343]
[1777039268495,33.2,77930.11,0.0,-0.1881,0.00012,18.24065]
[1777039268611,33.2,77930.11,0.0,-0.1881,0.00012,18.24065]
[1777039268782,33.2,77930.11,0.0,-0.1881,0.00012,18.24065]
[1777039268809,33.2,77930.11,0.0,-0.1881,0.00012,18.24065]
[1777039268870,33.19,77925.9,0.0,-0.1886,0.00012,18.26965]
[1777039270889,33.19,77928.78,0.0,-0.18825,0.00012,18.24932]
[1777039273979,33.19,77927.43,0.0,-0.1884,0.00012,18.25787]
[1777039274252,33.19,77936.79,0.0,-0.18727,0.00012,18.19247]
[1777039274256,33.19,77936.79,0.0,-0.18727,0.00012,18.19247]
[1777039274269,33.19,77936.79,0.0,-0.18727,0.00012,18.19247]
[1777039274912,33.19,77936.79,0.0,-0.18727,0.00012,18.19208]
[1777039278355,33.19,77931.94,0.0,-0.18783,0.00012,18.22463]
[1777039278423,33.19,77931.94,0.0,-0.18783,0.00012,18.22463]
[1777039278612,33.19,77931.94,0.0,-0.18783,0.00012,18.22463]
[1777039278670,33.19,77931.94,0.0,-0.18783,0.00012,18.22463]
[1777039278948,33.19,77934.61,0.0,-0.1875,0.00012,18.20564]
[1777039280955,33.17,77946.96,0.0,-0.18592,0.00012,18.11342]
[1777039281448,33.17,77946.96,0.0,-0.18592,0.00012,18.11342]
[1777039281963,33.17,77946.71,0.0,-0.18594,0.00012,18.11472]
[1777039282988,33.17,77946.71,0.0,-0.18594,0.00012,18.11472]
[1777039282995,33.17,77956.09,0.0,-0.18482,0.00012,18.04879]
[1777039283716,33.17,77956.09,0.0,-0.18482,0.00012,18.04879]
[1777039283955,33.17,77956.09,0.0,-0.18482,0.00012,18.04879]
[1777039284012,33.17,77956.09,0.0,-0.18482,0.00012,18.04879]
[1777039284153,33.17,77977.78,0.0,-0.18225,0.00012,17.8969]
[1777039284472,33.17,77977.78,0.0,-0.18225,0.00012,17.8969]
[1777039284830,33.17,77977.78,0.0,-0.18225,0.00012,17.8969]
[1777039284873,33.17,77977.78,0.0,-0.18225,0.00012,17.8969]
[1777039284917,33.17,77977.78,0.0,-0.18225,0.00012,17.8969]
[1777039285068,33.17,78012.71,0.0,-0.17816,0.00012,17.65195]
[1777039285329,33.17,78012.71,0.0,-0.17816,0.00012,17.65195]
[1777039285452,33.17,78012.71,0.0,-0.17816,0.00012,17.65195]
[1777039285540,33.17,78012.71,0.0,-0.17816,0.00012,17.65195]
[1777039285725,33.17,78012.71,0.0,-0.17816,0.00012,17.65195]
[1777039286022,33.17,78012.71,0.0,-0.17816,0.00012,17.65175]
[1777039287009,33.16,77999.42,0.0,-0.17962,0.00012,17.73933]
[1777039288449,33.15,77989.19,0.0,-0.18081,0.00012,17.8109]
[1777039289031,33.15,77989.19,0.0,-0.18081,0.00012,17.8109]
[1777039289580,33.15,77991.45,0.0,-0.18053,0.00012,17.79442]
[1777039289654,33.15,77991.45,0.0,-0.18053,0.00012,17.79442]
[1777039289937,33.15,77991.45,0.0,-0.18053,0.00012,17.79442]
[1777039290349,33.15,77978.43,0.0,-0.18206,0.00012,17.88542]
[1777039290929,33.15,77978.43,0.0,-0.18206,0.00012,17.88542]
[1777039291059,33.15,77978.43,0.0,-0.18203,0.00012,17.88136]
[1777039293186,33.15,77968.84,0.0,-0.18316,0.00012,17.94832]
[1777039293335,33.15,77968.84,0.0,-0.18316,0.00012,17.94832]
[1777039293417,33.15,77968.13,0.0,-0.18324,0.00012,17.95302]
[1777039293792,33.15,77968.13,0.0,-0.18324,0.00012,17.95302]
[1777039294117,33.15,77968.13,0.0,-0.18324,0.00012,17.95302]
[1777039298521,33.15,77969.03,0.0,-0.1831,0.00012,17.94496]
[1777039299209,33.15,77969.03,0.0,-0.1831,0.00012,17.94496]
[1777039299310,33.15,77975.44,0.0,-0.18234,0.00012,17.89961]
[1777039300620,33.15,77975.44,0.0,-0.18233,0.00012,17.89934]
[1777039301216,33.15,77983.91,0.0,-0.18133,0.00012,17.83977]
[1777039301482,33.15,77983.91,0.0,-0.18133,0.00012,17.83977]
[1777039302049,33.15,77983.91,0.0,-0.18133,0.00012,17.83977]
[1777039306292,33.14,77982.51,0.0,-0.18148,0.00012,17.84864]
[1777039306356,33.14,77982.51,0.0,-0.18148,0.00012,17.84864]
[1777039306368,33.14,77972.79,0.0,-0.18262,0.00012,17.91626]
[1777039307644,33.14,77970.62,0.0,-0.18287,0.00012,17.93112]
[1777039307786,33.14,77970.62,0.0,-0.18287,0.00012,17.93112]
[1777039308334,33.14,77970.62,0.0,-0.18287,0.00012,17.93112]
[1777039308404,33.14,77970.62,0.0,-0.18287,0.00012,17.93112]
[1777039309989,33.14,77969.99,0.0,-0.18293,0.00012,17.93475]
[1777039310198,33.14,77968.55,0.0,-0.1831,0.00012,17.94443]
[1777039312211,33.14,77955.92,0.0,-0.18458,0.00012,18.03194]
[1777039313615,33.14,77955.89,0.0,-0.18458,0.00012,18.03164]
[1777039314031,33.14,77955.89,0.0,-0.18458,0.00012,18.03164]
[1777039314056,33.14,77955.89,0.0,-0.18458,0.00012,18.03164]
[1777039314115,33.14,77955.89,0.0,-0.18458,0.00012,18.03164]
[1777039314223,33.13,77955.89,0.0,-0.18457,0.00012,18.03114]
[1777039315590,33.13,77962.63,0.0,-0.18376,0.00012,17.98347]
[1777039316234,33.13,77970.72,0.0,-0.18279,0.00012,17.92638]
[1777039320945,33.13,77970.48,0.0,-0.1828,0.00012,17.92654]
[1777039321143,33.13,77970.48,0.0,-0.1828,0.00012,17.92654]
[1777039321188,33.13,77970.48,0.0,-0.1828,0.00012,17.92654]
[1777039321268,33.13,77973.08,0.0,-0.18248,0.00012,17.90777]
[1777039322278,33.13,77960.01,0.0,-0.18402,0.00012,17.99895]
[1777039323167,33.13,77960.01,0.0,-0.18402,0.00012,17.99895]
[1777039323700,33.13,77957.04,0.0,-0.18437,0.00012,18.01927]
[1777039323767,33.13,77957.04,0.0,-0.18437,0.00012,18.01927]
[1777039323818,33.13,77957.04,0.0,-0.18437,0.00012,18.01927]
[1777039324290,33.12,77957.04,0.0,-0.18436,0.00012,18.01879]
[1777039324900,33.12,77957.04,0.0,-0.18436,0.00012,18.01879]
[1777039324931,33.12,77957.04,0.0,-0.18436,0.00012,18.01879]
[1777039325013,33.12,77957.04,0.0,-0.18436,0.00012,18.01879]
[1777039325049,33.12,77957.04,0.0,-0.18436,0.00012,18.01879]
[1777039325167,33.12,77957.04,0.0,-0.18436,0.00012,18.01879]
[1777039327312,33.12,77945.75,0.0,-0.18568,0.00012,18.09623]
[1777039327714,33.12,77945.75,0.0,-0.18568,0.00012,18.09623]
[1777039328042,33.12,77945.75,0.0,-0.18568,0.00012,18.09623]
[1777039328054,33.12,77945.75,0.0,-0.18568,0.00012,18.09623]
[1777039328072,33.12,77945.75,0.0,-0.18568,0.00012,18.09623]
[1777039328338,33.12,77945.23,0.0,-0.18573,0.00012,18.0993]
[1777039328677,33.12,77945.23,0.0,-0.18573,0.00012,18.0993]
[1777039329476,33.12,77945.23,0.0,-0.18573,0.00012,18.0993]
[1777039329538,33.12,77945.23,0.0,-0.18573,0.00012,18.0993]
[1777039329540,33.12,77937.26,0.0,-0.18668,0.00012,18.15441]
[1777039332353,33.11,77921.61,0.0,-0.18847,0.00012,18.25859]
[1777039333020,33.11,77921.61,0.0,-0.18847,0.00012,18.25859]
[1777039333091,33.11,77921.61,0.0,-0.18847,0.00012,18.25859]
[1777039333510,33.09,77922.17,0.0,-0.18831,0.00012,18.24892]
[1777039335438,33.08,77922.17,0.0,-0.18821,0.00012,18.24313]
[1777039335673,33.06,77925.96,0.0,-0.18766,0.00012,18.21114]
[1777039336084,33.06,77925.96,0.0,-0.18766,0.00012,18.21114]
[1777039336151,33.06,77925.96,0.0,-0.18766,0.00012,18.21114]
[1777039336390,33.06,77925.96,0.0,-0.18766,0.00012,18.21063]
[1777039339884,33.06,77928.0,0.0,-0.18739,0.00012,18.19509]
[1777039339902,33.06,77928.0,0.0,-0.18739,0.00012,18.19509]
[1777039340085,33.06,77928.0,0.0,-0.18739,0.00012,18.19509]
[1777039340418,33.06,77927.35,0.0,-0.18746,0.00012,18.19915]
[1777039341423,33.06,77927.35,0.0,-0.18746,0.00012,18.19915]
[1777039341777,33.06,77924.73,0.0,-0.18777,0.00012,18.21698]
[1777039342510,33.06,77914.46,0.0,-0.189,0.00012,18.28832]
[1777039344013,33.06,77910.55,0.0,-0.18947,0.00012,18.31525]
[1777039344450,33.06,77910.55,0.0,-0.18946,0.00012,18.31484]
[1777039347355,33.05,77908.3,0.0,-0.18972,0.00012,18.32967]
[1777039348004,33.05,77906.11,0.0,-0.18998,0.00012,18.34449]
[1777039350193,33.04,77906.91,0.0,-0.1898,0.00012,18.33383]
[1777039350212,33.04,77906.91,0.0,-0.1898,0.00012,18.33383]
[1777039350363,33.04,77906.91,0.0,-0.1898,0.00012,18.33383]
[1777039350489,33.04,77906.91,0.0,-0.1898,0.00012,18.33383]
[1777039350563,33.04,77888.33,0.0,-0.19205,0.00012,18.46284]
[1777039352110,33.02,77887.96,0.0,-0.19196,0.00012,18.45495]
[1777039352210,33.02,77887.96,0.0,-0.19196,0.00012,18.45495]
[1777039352522,33.02,77891.01,0.0,-0.19159,0.00012,18.43371]
[1777039353038,33.02,77891.01,0.0,-0.19159,0.00012,18.43371]
[1777039353137,33.02,77891.01,0.0,-0.19159,0.00012,18.43371]
[1777039353359,33.02,77891.01,0.0,-0.19159,0.00012,18.43371]
[1777039353402,33.02,77891.01,0.0,-0.19159,0.00012,18.43371]
[1777039353512,33.02,77891.01,0.0,-0.19158,0.00012,18.43308]
[1777039354185,33.02,77891.01,0.0,-0.19158,0.00012,18.43308]
[1777039354519,33.02,77885.19,0.0,-0.19228,0.00012,18.47305]
[1777039354864,33.02,77885.19,0.0,-0.19228,0.00012,18.47305]
[1777039355061,33.02,77885.19,0.0,-0.19228,0.00012,18.47305]
[1777039355099,33.02,77885.19,0.0,-0.19228,0.00012,18.47305]
[1777039358984,33.02,77889.16,0.0,-0.19176,0.00012,18.44322]
[1777039359554,33.01,77891.21,0.0,-0.1915,0.00012,18.42856]
[1777039360173,33.01,77891.21,0.0,-0.1915,0.00012,18.42856]
[1777039360561,33.01,77891.25,0.0,-0.19149,0.00012,18.4281]
[1777039361672,33.01,77890.47,0.0,-0.19158,0.00012,18.43317]
[1777039361683,33.01,77890.47,0.0,-0.19158,0.00012,18.43317]
[1777039362132,33.01,77890.47,0.0,-0.19158,0.00012,18.43317]
[1777039362160,33.01,77890.47,0.0,-0.19158,0.00012,18.43317]
[1777039362240,33.01,77890.47,0.0,-0.19158,0.00012,18.43317]
[1777039362494,33.01,77890.47,0.0,-0.19158,0.00012,18.43317]
[1777039362599,33.01,77885.66,0.0,-0.19216,0.00012,18.46631]
[1777039366449,32.99,77882.29,0.0,-0.19243,0.00012,18.48133]
[1777039369880,32.99,77881.31,0.0,-0.19253,0.00012,18.48669]
[1777039374915,32.98,77876.85,0.0,-0.19304,0.00012,18.51557]
[1777039375870,32.98,77873.6,0.0,-0.19343,0.00012,18.53759]
[1777039376047,32.98,77873.6,0.0,-0.19343,0.00012,18.53759]
[1777039376199,32.98,77873.6,0.0,-0.19343,0.00012,18.53759]
[1777039376680,32.98,77867.51,0.0,-0.19418,0.00012,18.57996]
[1777039377682,32.98,77850.42,0.0,-0.19628,0.00012,18.69776]
[1777039377830,32.98,77850.42,0.0,-0.19628,0.00012,18.69776]
[1777039379019,32.98,77850.52,0.0,-0.19627,0.00012,18.69706]
[1777039379702,32.98,77839.84,0.0,-0.19759,0.00012,18.77055]
[1777039380126,32.98,77839.84,0.0,-0.19759,0.00012,18.77055]
[1777039380459,32.98,77839.84,0.0,-0.19759,0.00012,18.77055]
[1777039380583,32.98,77839.84,0.0,-0.19759,0.00012,18.77055]
[1777039380702,32.98,77835.24,0.0,-0.19815,0.00013,18.80163]
[1777039381202,32.98,77835.24,0.0,-0.19815,0.00013,18.80163]
[1777039381218,32.98,77835.24,0.0,-0.19815,0.00013,18.80163]
[1777039381718,32.98,77834.86,0.0,-0.19819,0.00013,18.80426]
[1777039384541,32.97,77838.07,0.0,-0.19778,0.00012,18.78131]
[1777039384552,32.97,77838.07,0.0,-0.19778,0.00012,18.78131]
[1777039384734,32.97,77837.89,0.0,-0.1978,0.00012,18.78212]
[1777039389281,32.97,77838.13,0.0,-0.19774,0.00012,18.77914]
[1777039389337,32.97,77838.13,0.0,-0.19774,0.00012,18.77914]
[1777039389423,32.97,77838.13,0.0,-0.19774,0.00012,18.77914]
[1777039389477,32.97,77833.99,0.0,-0.19824,0.00013,18.80691]
[1777039390010,32.97,77833.99,0.0,-0.19824,0.00013,18.80691]
[1777039390956,32.97,77827.75,0.0,-0.19902,0.00013,18.84961]
[1777039390973,32.97,77827.75,0.0,-0.19902,0.00013,18.84961]
[1777039391087,32.96,77822.87,0.0,-0.19962,0.00013,18.88294]
[1777039392682,32.96,77822.87,0.0,-0.19962,0.00013,18.88294]
[1777039392756,32.96,77816.76,0.0,-0.20038,0.00013,18.92471]
[1777039393266,32.96,77816.76,0.0,-0.20038,0.00013,18.92471]
[1777039394141,32.96,77815.0,0.0,-0.20055,0.00013,18.93374]
[1777039394501,32.96,77815.0,0.0,-0.20055,0.00013,18.93374]
[1777039394517,32.95,77815.61,0.0,-0.20042,0.00013,18.92639]
[1777039394925,32.95,77815.61,0.0,-0.20042,0.00013,18.92639]
[1777039394951,32.95,77815.61,0.0,-0.20042,0.00013,18.92639]
[1777039395269,32.95,77815.61,0.0,-0.20042,0.00013,18.92639]
[1777039395290,32.95,77815.61,0.0,-0.20042,0.00013,18.92639]
[1777039395530,32.95,77815.61,0.0,-0.20042,0.00013,18.92639]
[1777039395632,32.95,77815.61,0.0,-0.20042,0.00013,18.92639]
[1777039395677,32.95,77822.86,0.0,-0.1995,0.00013,18.87599]
[1777039396483,32.95,77822.86,0.0,-0.1995,0.00013,18.87599]
[1777039396692,32.95,77822.86,0.0,-0.1995,0.00013,18.87599]
[1777039396731,32.94,77834.23,0.0,-0.19806,0.00013,18.79645]
[1777039398630,32.94,77834.23,0.0,-0.19806,0.00013,18.79645]
[1777039398699,32.94,77859.49,0.0,-0.19491,0.00012,18.62085]
[1777039398933,32.94,77859.49,0.0,-0.19491,0.00012,18.62085]
[1777039399404,32.94,77859.49,0.0,-0.19491,0.00012,18.62062]
[1777039400291,32.94,77859.49,0.0,-0.19491,0.00012,18.62062]
[1777039401610,32.94,77860.55,0.0,-0.19477,0.00012,18.61301]
[1777039401660,32.94,77860.55,0.0,-0.19477,0.00012,18.61301]
[1777039401673,32.94,77869.91,0.0,-0.19361,0.00012,18.54745]
[1777039401961,32.94,77869.91,0.0,-0.19361,0.00012,18.54745]
[1777039401987,32.94,77869.91,0.0,-0.19361,0.00012,18.54745]
[1777039402388,32.94,77880.6,0.0,-0.19229,0.00012,18.47259]
[1777039403395,32.94,77880.6,0.0,-0.19229,0.00012,18.47259]
[1777039403418,32.94,77888.81,0.0,-0.19128,0.00012,18.41487]
[1777039404119,32.94,77888.81,0.0,-0.19128,0.00012,18.41487]
[1777039404166,32.94,77892.03,0.0,-0.19088,0.00012,18.39204]
[1777039404945,32.94,77892.03,0.0,-0.19088,0.00012,18.39204]
[1777039404973,32.94,77892.03,0.0,-0.19088,0.00012,18.39204]
[1777039405141,32.94,77892.03,0.0,-0.19088,0.00012,18.39204]
[1777039405679,32.94,77892.03,0.0,-0.19088,0.00012,18.39204]
[1777039405163,32.94,77889.18,0.0,-0.19122,0.00012,18.41196]
[1777039406232,32.94,77889.18,0.0,-0.19122,0.00012,18.41196]
[1777039406249,32.94,77889.18,0.0,-0.19122,0.00012,18.41196]
[1777039406301,32.94,77889.18,0.0,-0.19122,0.00012,18.41196]
[1777039406439,32.94,77879.91,0.0,-0.19236,0.00012,18.47639]
[1777039406848,32.94,77879.91,0.0,-0.19236,0.00012,18.47639]
[1777039407585,32.94,77879.91,0.0,-0.19236,0.00012,18.47639]
[1777039407910,32.94,77871.31,0.0,-0.19341,0.00012,18.53582]
[1777039410245,32.94,77864.41,0.0,-0.19425,0.00012,18.5832]
[1777039410924,32.93,77866.88,0.0,-0.19393,0.00012,18.56562]
[1777039413036,32.93,77880.46,0.0,-0.19222,0.00012,18.46621]
[1777039417674,32.93,77876.04,0.0,-0.19274,0.00012,18.49585]
[1777039417880,32.93,77876.04,0.0,-0.19274,0.00012,18.49585]
[1777039418987,32.93,77892.73,0.0,-0.19069,0.00012,18.37857]
[1777039420291,32.93,77892.73,0.0,-0.19069,0.00012,18.37857]
[1777039421535,32.93,77894.67,0.0,-0.19044,0.00012,18.36445]
[1777039421712,32.93,77894.67,0.0,-0.19044,0.00012,18.36445]
[1777039422129,32.93,77893.54,0.0,-0.19057,0.00012,18.37206]
[1777039423098,32.93,77896.85,0.0,-0.19017,0.00012,18.3489]
[1777039423234,32.93,77897.04,0.0,-0.19014,0.00012,18.34727]
[1777039424720,32.93,77897.04,0.0,-0.19014,0.00012,18.34727]
[1777039425314,32.92,77895.67,0.0,-0.1903,0.00012,18.35634]
[1777039425431,32.92,77895.67,0.0,-0.1903,0.00012,18.35634]
[1777039425798,32.92,77895.67,0.0,-0.1903,0.00012,18.35634]
[1777039425885,32.92,77899.49,0.0,-0.18983,0.00012,18.32933]
[1777039426192,32.92,77899.49,0.0,-0.18983,0.00012,18.32933]
[1777039426849,32.92,77909.21,0.0,-0.18864,0.00012,18.26099]
[1777039427457,32.92,77909.21,0.0,-0.18864,0.00012,18.26099]
[1777039427955,32.92,77911.35,0.0,-0.18838,0.00012,18.24583]
[1777039428047,32.92,77911.35,0.0,-0.18838,0.00012,18.24583]
[1777039428120,32.92,77919.18,0.0,-0.18743,0.00012,18.1909]
[1777039429261,32.92,77919.18,0.0,-0.18743,0.00012,18.1909]
[1777039429727,32.92,77919.18,0.0,-0.18743,0.00012,18.1909]
[1777039429769,32.92,77919.18,0.0,-0.18743,0.00012,18.1909]
[1777039429807,32.92,77924.3,0.0,-0.1868,0.00012,18.15419]
[1777039432516,32.92,77922.34,0.0,-0.18703,0.00012,18.16757]
[1777039432535,32.92,77922.34,0.0,-0.18703,0.00012,18.16757]
[1777039432574,32.92,77922.34,0.0,-0.18703,0.00012,18.16757]
[1777039434895,32.92,77904.53,0.0,-0.18917,0.00012,18.29141]
[1777039435039,32.92,77904.53,0.0,-0.18917,0.00012,18.29141]
[1777039435348,32.92,77904.53,0.0,-0.18917,0.00012,18.29141]
[1777039435852,32.92,77904.53,0.0,-0.18917,0.00012,18.29141]
[1777039435925,32.92,77904.53,0.0,-0.18917,0.00012,18.29141]
[1777039435982,32.92,77913.86,0.0,-0.18804,0.00012,18.22599]
[1777039436626,32.92,77913.86,0.0,-0.18804,0.00012,18.22599]
[1777039436796,32.92,77913.86,0.0,-0.18804,0.00012,18.22599]
[1777039436893,32.92,77913.86,0.0,-0.18804,0.00012,18.22599]
[1777039436896,32.92,77909.88,0.0,-0.1885,0.00012,18.25294]
[1777039437411,32.92,77894.88,0.0,-0.19033,0.00012,18.35804]
[1777039439203,32.92,77894.3,0.0,-0.1904,0.00012,18.3621]
[1777039440357,32.91,77891.72,0.0,-0.19071,0.00012,18.37971]
[1777039440541,32.91,77891.72,0.0,-0.19071,0.00012,18.37971]
[1777039440724,32.91,77891.72,0.0,-0.19071,0.00012,18.37971]
[1777039440823,32.91,77891.72,0.0,-0.19071,0.00012,18.37971]
[1777039440889,32.91,77887.51,0.0,-0.19121,0.00012,18.40825]
[1777039441123,32.91,77887.51,0.0,-0.19121,0.00012,18.40825]
[1777039441843,32.91,77887.51,0.0,-0.19121,0.00012,18.40825]
[1777039441847,32.91,77878.63,0.0,-0.19229,0.00012,18.46962]
[1777039443396,32.91,77878.63,0.0,-0.19229,0.00012,18.46962]
[1777039443399,32.91,77878.63,0.0,-0.19229,0.00012,18.46962]
[1777039443469,32.91,77872.82,0.0,-0.193,0.00012,18.51019]
[1777039444323,32.91,77872.82,0.0,-0.193,0.00012,18.51019]
[1777039444334,32.91,77872.82,0.0,-0.193,0.00012,18.51019]
[1777039444659,32.91,77873.28,0.0,-0.19294,0.00012,18.50646]
[1777039445223,32.91,77873.28,0.0,-0.19294,0.00012,18.50646]
[1777039445404,32.91,77870.33,0.0,-0.1933,0.00012,18.52704]
[1777039447169,32.91,77868.54,0.0,-0.19351,0.00012,18.53899]
[1777039447211,32.91,77868.54,0.0,-0.19351,0.00012,18.53899]
[1777039447234,32.91,77868.54,0.0,-0.19351,0.00012,18.53899]
[1777039447489,32.91,77868.54,0.0,-0.19351,0.00012,18.53899]
[1777039447751,32.91,77868.54,0.0,-0.19351,0.00012,18.53899]
[1777039447851,32.91,77864.6,0.0,-0.19399,0.00012,18.56617]
[1777039448399,32.91,77864.6,0.0,-0.19399,0.00012,18.56617]
[1777039450126,32.91,77855.21,0.0,-0.19515,0.00012,18.63103]
[1777039450186,32.91,77855.21,0.0,-0.19515,0.00012,18.63103]
[1777039450814,32.91,77855.21,0.0,-0.19515,0.00012,18.63103]
[1777039450879,32.91,77852.42,0.0,-0.19549,0.00012,18.65019]
[1777039451616,32.91,77852.42,0.0,-0.19549,0.00012,18.65019]
[1777039451644,32.9,77856.21,0.0,-0.19501,0.00012,18.62352]
[1777039453008,32.9,77856.21,0.0,-0.19501,0.00012,18.62352]
[1777039458410,32.9,77860.94,0.0,-0.1944,0.00012,18.58906]
[1777039459400,32.9,77860.57,0.0,-0.19444,0.00012,18.59139]
[1777039459581,32.9,77860.57,0.0,-0.19444,0.00012,18.59139]
[1777039459867,32.9,77852.31,0.0,-0.19546,0.00012,18.64865]
[1777039460283,32.9,77852.31,0.0,-0.19546,0.00012,18.64865]
[1777039460604,32.9,77852.31,0.0,-0.19546,0.00012,18.64865]
[1777039460771,32.9,77834.8,0.0,-0.19765,0.00013,18.77036]
[1777039461028,32.9,77834.8,0.0,-0.19765,0.00013,18.77036]
[1777039461213,32.9,77834.8,0.0,-0.19765,0.00013,18.77036]
[1777039461253,32.9,77834.8,0.0,-0.19765,0.00013,18.77036]
[1777039461491,32.9,77834.8,0.0,-0.19765,0.00013,18.77036]
[1777039461635,32.9,77834.8,0.0,-0.19765,0.00013,18.77036]
[1777039461766,32.9,77834.8,0.0,-0.19765,0.00013,18.77036]
[1777039461849,32.9,77834.8,0.0,-0.19765,0.00013,18.77036]
[1777039461907,32.9,77810.77,0.0,-0.20066,0.00013,18.93634]
[1777039462916,32.9,77810.77,0.0,-0.20066,0.00013,18.93634]
[1777039462937,32.9,77810.77,0.0,-0.20066,0.00013,18.93634]
[1777039462946,32.9,77805.45,0.0,-0.20133,0.00013,18.97311]
[1777039463042,32.9,77805.45,0.0,-0.20133,0.00013,18.97311]
[1777039463736,32.9,77805.45,0.0,-0.20133,0.00013,18.97311]
[1777039463843,32.9,77805.45,0.0,-0.20133,0.00013,18.97311]
[1777039463942,32.9,77803.43,0.0,-0.20159,0.00013,18.98703]
[1777039464348,32.9,77803.43,0.0,-0.20159,0.00013,18.98703]
[1777039465073,32.9,77803.43,0.0,-0.20158,0.00013,18.98697]
[1777039465809,32.9,77803.43,0.0,-0.20158,0.00013,18.98697]
[1777039466400,32.9,77803.14,0.0,-0.20162,0.00013,18.98889]
[1777039466513,32.9,77803.14,0.0,-0.20162,0.00013,18.98889]
[1777039466610,32.9,77803.14,0.0,-0.20162,0.00013,18.98889]
[1777039466685,32.9,77803.14,0.0,-0.20162,0.00013,18.98889]
[1777039467356,32.9,77808.21,0.0,-0.20098,0.00013,18.95379]
[1777039467380,32.9,77808.21,0.0,-0.20098,0.00013,18.95379]
[1777039467967,32.9,77810.67,0.0,-0.20066,0.00013,18.9367]
[1777039468896,32.9,77810.67,0.0,-0.20066,0.00013,18.9367]
[1777039469980,32.9,77811.87,0.0,-0.20051,0.00013,18.92828]
[1777039470004,32.9,77811.87,0.0,-0.20051,0.00013,18.92828]
[1777039470070,32.9,77811.87,0.0,-0.20051,0.00013,18.9281]
[1777039470625,32.9,77822.13,0.0,-0.19921,0.00013,18.85692]
[1777039471287,32.9,77822.13,0.0,-0.19921,0.00013,18.85692]
[1777039471471,32.9,77822.13,0.0,-0.19921,0.00013,18.85692]
[1777039471886,32.9,77822.13,0.0,-0.19921,0.00013,18.85692]
[1777039471911,32.9,77822.13,0.0,-0.19921,0.00013,18.85692]
[1777039471987,32.9,77832.32,0.0,-0.1979,0.00013,18.78215]
[1777039473742,32.9,77832.32,0.0,-0.1979,0.00013,18.78213]
[1777039473789,32.9,77832.32,0.0,-0.1979,0.00013,18.78213]
[1777039473987,32.9,77832.32,0.0,-0.1979,0.00013,18.78213]
[1777039473842,32.9,77831.01,0.0,-0.19807,0.00013,18.79122]
[1777039474204,32.9,77831.01,0.0,-0.19807,0.00013,18.79122]
[1777039474242,32.9,77831.01,0.0,-0.19807,0.00013,18.79122]
[1777039474324,32.9,77831.01,0.0,-0.19807,0.00013,18.79122]
[1777039474882,32.9,77829.89,0.0,-0.19821,0.00013,18.79899]
[1777039476733,32.9,77834.86,0.0,-0.19758,0.00013,18.76449]
[1777039476994,32.9,77834.86,0.0,-0.19758,0.00013,18.76449]
[1777039476812,32.9,77858.45,0.0,-0.19465,0.00012,18.60039]
[1777039477114,32.9,77858.45,0.0,-0.19465,0.00012,18.60039]
[1777039478031,32.9,77858.45,0.0,-0.19465,0.00012,18.60039]
[1777039478210,32.89,77858.42,0.0,-0.19464,0.00012,18.60032]
[1777039478677,32.89,77880.36,0.0,-0.19193,0.00012,18.44689]
[1777039479513,32.89,77880.36,0.0,-0.19193,0.00012,18.44689]
[1777039479690,32.89,77890.11,0.0,-0.19074,0.00012,18.37859]
[1777039480214,32.89,77890.11,0.0,-0.19074,0.00012,18.37859]
[1777039480280,32.89,77890.11,0.0,-0.19074,0.00012,18.37859]
[1777039480528,32.89,77890.11,0.0,-0.19074,0.00012,18.37859]
[1777039480850,32.89,77891.01,0.0,-0.19063,0.00012,18.37229]
[1777039482546,32.89,77890.25,0.0,-0.19071,0.00012,18.37742]
[1777039482555,32.89,77890.25,0.0,-0.19071,0.00012,18.37742]
[1777039482587,32.89,77890.25,0.0,-0.19071,0.00012,18.37742]
[1777039482644,32.89,77890.25,0.0,-0.19071,0.00012,18.37742]
[1777039482884,32.89,77890.25,0.0,-0.19071,0.00012,18.37742]
[1777039482970,32.89,77883.22,0.0,-0.19157,0.00012,18.42645]
[1777039483291,32.89,77883.22,0.0,-0.19157,0.00012,18.42645]
[1777039483872,32.89,77866.8,0.0,-0.19359,0.00012,18.541]
[1777039484578,32.89,77866.8,0.0,-0.19359,0.00012,18.541]
[1777039486340,32.89,77869.91,0.0,-0.1932,0.00012,18.51871]
[1777039487955,32.89,77871.87,0.0,-0.19295,0.00012,18.50468]
[1777039489145,32.89,77875.25,0.0,-0.19253,0.00012,18.48092]
[1777039489301,32.89,77880.2,0.0,-0.19192,0.00012,18.44601]
[1777039489935,32.89,77880.2,0.0,-0.19192,0.00012,18.44601]
[1777039489956,32.89,77880.2,0.0,-0.19192,0.00012,18.44601]
[1777039490037,32.89,77887.5,0.0,-0.19102,0.00012,18.39465]
[1777039491006,32.89,77897.35,0.0,-0.18981,0.00012,18.3254]
[1777039497176,32.89,77893.37,0.0,-0.19029,0.00012,18.35329]
[1777039501826,32.89,77895.55,0.0,-0.19003,0.00012,18.33784]
[1777039505089,32.89,77893.2,0.0,-0.19031,0.00012,18.35393]
[1777039505146,32.89,77879.06,0.0,-0.19204,0.00012,18.45286]
[1777039505223,32.89,77879.06,0.0,-0.19204,0.00012,18.45286]
[1777039505936,32.89,77879.06,0.0,-0.19204,0.00012,18.45286]
[1777039506018,32.89,77879.06,0.0,-0.19204,0.00012,18.45286]
[1777039506204,32.89,77880.05,0.0,-0.19192,0.00012,18.44588]
[1777039507676,32.89,77889.17,0.0,-0.1908,0.00012,18.38205]
[1777039507935,32.89,77889.17,0.0,-0.1908,0.00012,18.38205]
[1777039508185,32.89,77889.17,0.0,-0.1908,0.00012,18.38205]
[1777039508034,32.89,77910.84,0.0,-0.18816,0.00012,18.2301]
[1777039508900,32.89,77910.84,0.0,-0.18815,0.00012,18.23002]
[1777039510914,32.89,77918.71,0.0,-0.1872,0.00012,18.17445]
[1777039512182,32.89,77918.71,0.0,-0.1872,0.00012,18.17445]
[1777039512531,32.89,77920.06,0.0,-0.18703,0.00012,18.16495]
[1777039512928,32.89,77920.06,0.0,-0.18703,0.00012,18.16477]
[1777039516865,32.89,77926.21,0.0,-0.18629,0.00012,18.12147]
[1777039516922,32.89,77926.21,0.0,-0.18629,0.00012,18.12147]
[1777039517014,32.89,77926.21,0.0,-0.18629,0.00012,18.12147]
[1777039517116,32.88,77920.73,0.0,-0.18695,0.00012,18.15988]
[1777039517301,32.88,77920.73,0.0,-0.18695,0.00012,18.15988]
[1777039517597,32.88,77920.73,0.0,-0.18695,0.00012,18.15988]
[1777039517695,32.88,77920.73,0.0,-0.18695,0.00012,18.15988]
[1777039517963,32.88,77920.73,0.0,-0.18694,0.00012,18.15972]
[1777039518529,32.88,77920.73,0.0,-0.18694,0.00012,18.15972]
[1777039518667,32.88,77920.73,0.0,-0.18694,0.00012,18.15972]
[1777039519074,32.88,77920.73,0.0,-0.18694,0.00012,18.15972]
[1777039520697,32.88,77919.8,0.0,-0.18705,0.00012,18.16578]
[1777039521620,32.88,77919.8,0.0,-0.18704,0.00012,18.16553]
[1777039521685,32.88,77919.8,0.0,-0.18704,0.00012,18.16553]
[1777039521924,32.88,77919.8,0.0,-0.18704,0.00012,18.16553]
[1777039522197,32.88,77931.75,0.0,-0.1856,0.00012,18.0812]
[1777039526191,32.88,77942.66,0.0,-0.18428,0.00012,18.00368]
[1777039526899,32.88,77942.66,0.0,-0.18428,0.00012,18.00368]
[1777039526957,32.88,77942.66,0.0,-0.18428,0.00012,18.00368]
[1777039527026,32.88,77942.66,0.0,-0.18428,0.00012,18.00379]
[1777039528330,32.88,77946.31,0.0,-0.18384,0.00012,17.97798]
[1777039529043,32.88,77962.95,0.0,-0.18186,0.00012,17.86046]
[1777039530902,32.88,77962.95,0.0,-0.18186,0.00012,17.86028]
[1777039531055,32.88,77966.53,0.0,-0.1814,0.00012,17.83084]
[1777039531518,32.88,77966.53,0.0,-0.1814,0.00012,17.83084]
[1777039536182,32.88,77961.0,0.0,-0.18206,0.00012,17.86992]
[1777039536194,32.88,77961.0,0.0,-0.18206,0.00012,17.86992]
[1777039536218,32.88,77961.0,0.0,-0.18206,0.00012,17.86992]
[1777039536201,32.88,77954.92,0.0,-0.18278,0.00012,17.91283]
[1777039536893,32.88,77954.92,0.0,-0.18278,0.00012,17.91283]
[1777039537015,32.88,77954.92,0.0,-0.18278,0.00012,17.91283]
[1777039537140,32.88,77954.92,0.0,-0.18278,0.00012,17.91283]
[1777039537162,32.88,77954.92,0.0,-0.18278,0.00012,17.91283]
[1777039537238,32.88,77949.36,0.0,-0.18344,0.00012,17.95211]
[1777039538108,32.88,77949.36,0.0,-0.18344,0.00012,17.95211]
[1777039541993,32.88,77948.94,0.0,-0.18349,0.00012,17.95506]
[1777039542041,32.88,77948.94,0.0,-0.18349,0.00012,17.95506]
[1777039542194,32.88,77948.94,0.0,-0.18349,0.00012,17.95506]
[1777039542214,32.88,77963.61,0.0,-0.18175,0.00012,17.85145]
[1777039543078,32.88,77963.61,0.0,-0.18175,0.00012,17.85145]
[1777039543147,32.88,77963.61,0.0,-0.18175,0.00012,17.85144]
[1777039548182,32.88,77963.47,0.0,-0.18178,0.00012,17.85328]
[1777039553037,32.88,77959.79,0.0,-0.18222,0.00012,17.87976]
[1777039553077,32.88,77959.79,0.0,-0.18222,0.00012,17.87976]
[1777039553276,32.88,77939.96,0.0,-0.18459,0.00012,18.01979]
[1777039553661,32.88,77939.96,0.0,-0.18459,0.00012,18.01979]
[1777039553963,32.88,77939.96,0.0,-0.18459,0.00012,18.01979]
[1777039554067,32.88,77939.96,0.0,-0.18459,0.00012,18.01988]
[1777039554882,32.88,77939.96,0.0,-0.18459,0.00012,18.01988]
[1777039555040,32.88,77939.96,0.0,-0.18459,0.00012,18.01988]
[1777039555201,32.88,77922.38,0.0,-0.18671,0.00012,18.14377]
[1777039555791,32.88,77922.38,0.0,-0.18671,0.00012,18.14377]
[1777039555813,32.88,77922.38,0.0,-0.18671,0.00012,18.14377]
[1777039555850,32.88,77901.87,0.0,-0.1892,0.00012,18.2878]
[1777039557200,32.88,77888.97,0.0,-0.19078,0.00012,18.37854]
[1777039557808,32.88,77888.97,0.0,-0.19078,0.00012,18.37854]
[1777039557858,32.88,77886.5,0.0,-0.19108,0.00012,18.39598]
[1777039560894,32.88,77885.9,0.0,-0.19116,0.00012,18.40021]
[1777039561050,32.88,77885.9,0.0,-0.19116,0.00012,18.40021]
[1777039561128,32.88,77885.9,0.0,-0.19116,0.00012,18.40021]
[1777039561248,32.88,77885.9,0.0,-0.19116,0.00012,18.40021]
[1777039561187,32.88,77884.55,0.0,-0.19132,0.00012,18.40967]
[1777039561385,32.88,77884.55,0.0,-0.19132,0.00012,18.40967]
[1777039562987,32.88,77884.55,0.0,-0.19132,0.00012,18.40967]
[1777039563022,32.89,77863.25,0.0,-0.19395,0.00012,18.5587]
[1777039563985,32.89,77863.25,0.0,-0.19395,0.00012,18.5587]
[1777039564079,32.89,77863.25,0.0,-0.19395,0.00012,18.5587]
[1777039564177,32.89,77865.73,0.0,-0.19364,0.00012,18.54142]
[1777039564684,32.89,77865.73,0.0,-0.19364,0.00012,18.54142]
[1777039564739,32.89,77865.73,0.0,-0.19364,0.00012,18.54142]
[1777039564840,32.89,77864.65,0.0,-0.19378,0.00012,18.54896]
[1777039566301,32.89,77861.55,0.0,-0.19416,0.00012,18.57062]
[1777039567005,32.89,77861.55,0.0,-0.19416,0.00012,18.57062]
[1777039567045,32.89,77858.59,0.0,-0.19453,0.00012,18.59126]
[1777039571197,32.89,77861.87,0.0,-0.19412,0.00012,18.56834]
[1777039571251,32.89,77861.87,0.0,-0.19412,0.00012,18.56834]
[1777039573097,32.89,77879.93,0.0,-0.1919,0.00012,18.44235]
[1777039573401,32.89,77879.93,0.0,-0.1919,0.00012,18.44235]
[1777039573569,32.89,77879.93,0.0,-0.1919,0.00012,18.44235]
[1777039573712,32.89,77879.93,0.0,-0.1919,0.00012,18.44235]
[1777039573765,32.89,77879.93,0.0,-0.1919,0.00012,18.44235]
[1777039573767,32.89,77884.0,0.0,-0.1914,0.00012,18.41388]
[1777039576723,32.89,77890.41,0.0,-0.19061,0.00012,18.36913]
[1777039577594,32.89,77890.41,0.0,-0.19061,0.00012,18.36913]
[1777039577895,32.89,77890.41,0.0,-0.19061,0.00012,18.36913]
[1777039577997,32.89,77884.97,0.0,-0.19128,0.00012,18.40727]
[1777039578457,32.89,77884.97,0.0,-0.19128,0.00012,18.40727]
[1777039579144,32.89,77884.97,0.0,-0.19128,0.00012,18.40727]
[1777039579156,32.89,77884.97,0.0,-0.19128,0.00012,18.40727]
[1777039579234,32.89,77884.64,0.0,-0.19132,0.00012,18.4096]
[1777039579683,32.89,77884.64,0.0,-0.19132,0.00012,18.4096]
[1777039579745,32.89,77884.64,0.0,-0.19132,0.00012,18.40961]
[1777039580852,32.89,77884.64,0.0,-0.19132,0.00012,18.40961]
[1777039581684,32.89,77884.64,0.0,-0.19132,0.00012,18.40962]
[1777039581764,32.89,77887.9,0.0,-0.19092,0.00012,18.38682]
[1777039585015,32.89,77887.29,0.0,-0.191,0.00012,18.39115]
[1777039585065,32.89,77879.98,0.0,-0.1919,0.00012,18.44246]
[1777039588252,32.89,77879.86,0.0,-0.19192,0.00012,18.44354]
[1777039588266,32.89,77879.86,0.0,-0.19192,0.00012,18.44354]
[1777039588387,32.89,77878.4,0.0,-0.1921,0.00012,18.45385]
[1777039589231,32.89,77878.4,0.0,-0.1921,0.00012,18.45385]
[1777039588821,32.89,77879.79,0.0,-0.19193,0.00012,18.44423]
[1777039592878,32.89,77865.18,0.0,-0.19371,0.00012,18.54263]
[1777039594745,32.89,77864.37,0.0,-0.19381,0.00012,18.54827]
[1777039594788,32.89,77864.37,0.0,-0.19381,0.00012,18.54827]
[1777039596083,32.89,77862.92,0.0,-0.19399,0.00012,18.55837]
[1777039596125,32.89,77862.92,0.0,-0.19399,0.00012,18.55837]
[1777039596883,32.89,77863.89,0.0,-0.19387,0.00012,18.55157]
[1777039597001,32.89,77863.89,0.0,-0.19387,0.00012,18.55157]
[1777039598240,32.89,77867.93,0.0,-0.19337,0.00012,18.52341]
[1777039599967,32.89,77874.55,0.0,-0.19255,0.00012,18.47724]
[1777039602017,32.89,77878.32,0.0,-0.19209,0.00012,18.45103]
[1777039602222,32.89,77878.32,0.0,-0.19209,0.00012,18.45103]
[1777039602245,32.89,77878.32,0.0,-0.19209,0.00012,18.45103]
[1777039602299,32.89,77881.48,0.0,-0.19171,0.00012,18.42912]
[1777039602646,32.89,77881.48,0.0,-0.19171,0.00012,18.42912]
[1777039603085,32.89,77881.48,0.0,-0.19171,0.00012,18.42912]
[1777039603135,32.89,77881.48,0.0,-0.19171,0.00012,18.42912]
[1777039603184,32.89,77891.9,0.0,-0.19043,0.00012,18.35602]
[1777039604144,32.89,77902.25,0.0,-0.18916,0.00012,18.28339]
[1777039604950,32.89,77902.25,0.0,-0.18916,0.00012,18.28339]
[1777039604965,32.89,77902.25,0.0,-0.18916,0.00012,18.28339]
[1777039605117,32.89,77902.25,0.0,-0.18916,0.00012,18.28339]
[1777039605631,32.89,77909.14,0.0,-0.18832,0.00012,18.23504]
[1777039606203,32.89,77909.14,0.0,-0.18832,0.00012,18.23504]
[1777039606279,32.89,77923.61,0.0,-0.18657,0.00012,18.13345]
[1777039606734,32.89,77923.61,0.0,-0.18657,0.00012,18.13345]
[1777039607517,32.89,77923.61,0.0,-0.18657,0.00012,18.13345]
[1777039610056,32.89,77922.99,0.0,-0.18666,0.00012,18.13862]
[1777039610093,32.89,77922.99,0.0,-0.18666,0.00012,18.13862]
[1777039610181,32.89,77918.39,0.0,-0.18722,0.00012,18.17132]
[1777039610579,32.89,77918.39,0.0,-0.18722,0.00012,18.17132]
[1777039610901,32.89,77918.39,0.0,-0.18722,0.00012,18.17132]
[1777039611218,32.89,77918.39,0.0,-0.18722,0.00012,18.17132]
[1777039611232,32.89,77918.39,0.0,-0.18722,0.00012,18.17132]
[1777039611247,32.89,77914.27,0.0,-0.18772,0.00012,18.20042]
[1777039614432,32.89,77914.09,0.0,-0.18775,0.00012,18.20191]
[1777039615012,32.89,77914.2,0.0,-0.18774,0.00012,18.20124]
[1777039617024,32.89,77924.91,0.0,-0.18645,0.00012,18.12642]
[1777039619691,32.9,77921.06,0.0,-0.18692,0.00012,18.15384]
[1777039619701,32.9,77921.06,0.0,-0.18692,0.00012,18.15384]
[1777039619705,32.9,77921.06,0.0,-0.18692,0.00012,18.15384]
[1777039620277,32.9,77920.6,0.0,-0.18698,0.00012,18.15723]
[1777039620852,32.9,77920.6,0.0,-0.18698,0.00012,18.15723]
[1777039621220,32.9,77920.6,0.0,-0.18698,0.00012,18.15723]
[1777039621342,32.9,77920.6,0.0,-0.18698,0.00012,18.15723]
[1777039621739,32.9,77914.85,0.0,-0.18768,0.00012,18.19777]
[1777039622307,32.9,77914.85,0.0,-0.18768,0.00012,18.19777]
[1777039622293,32.9,77901.57,0.0,-0.18929,0.00012,18.29105]
[1777039622573,32.9,77901.57,0.0,-0.18929,0.00012,18.29105]
[1777039622830,32.9,77901.57,0.0,-0.18929,0.00012,18.29105]
[1777039623080,32.9,77901.57,0.0,-0.18929,0.00012,18.2912]
[1777039624167,32.9,77901.57,0.0,-0.18929,0.00012,18.2912]
[1777039624228,32.9,77880.73,0.0,-0.19184,0.00012,18.43711]
[1777039625202,32.9,77880.73,0.0,-0.19184,0.00012,18.43711]
[1777039625261,32.9,77880.73,0.0,-0.19184,0.00012,18.43711]
[1777039625299,32.9,77880.73,0.0,-0.19184,0.00012,18.43711]
[1777039625300,32.9,77881.92,0.0,-0.1917,0.00012,18.42885]
[1777039625380,32.9,77881.92,0.0,-0.1917,0.00012,18.42885]
[1777039625496,32.9,77881.92,0.0,-0.1917,0.00012,18.42885]
[1777039625988,32.9,77881.92,0.0,-0.1917,0.00012,18.42885]
[1777039626315,32.9,77860.65,0.0,-0.19432,0.00012,18.57737]
[1777039628032,32.9,77860.65,0.0,-0.19432,0.00012,18.57744]
[1777039628253,32.9,77860.65,0.0,-0.19432,0.00012,18.57744]
[1777039628320,32.9,77816.3,0.0,-0.19987,0.00013,18.88556]
[1777039628985,32.9,77816.3,0.0,-0.19987,0.00013,18.88556]
[1777039629113,32.9,77816.3,0.0,-0.19987,0.00013,18.88556]
[1777039629373,32.9,77804.26,0.0,-0.20139,0.00013,18.9688]
[1777039629692,32.9,77804.26,0.0,-0.20139,0.00013,18.9688]
[1777039630078,32.9,77804.26,0.0,-0.20139,0.00013,18.9688]
[1777039630477,32.9,77801.57,0.0,-0.20173,0.00013,18.98743]
[1777039631134,32.9,77801.57,0.0,-0.20173,0.00013,18.98743]
[1777039633146,32.9,77815.15,0.0,-0.20001,0.00013,18.89331]
[1777039636173,32.9,77805.35,0.0,-0.20124,0.00013,18.9609]
[1777039638208,32.9,77804.13,0.0,-0.2014,0.00013,18.96925]
[1777039641246,32.89,77815.33,0.0,-0.19997,0.00013,18.89131]
[1777039645284,32.89,77816.08,0.0,-0.19987,0.00013,18.88583]
[1777039645334,32.89,77816.08,0.0,-0.19987,0.00013,18.88583]
[1777039645987,32.89,77813.34,0.0,-0.20022,0.00013,18.90469]
[1777039646076,32.89,77813.34,0.0,-0.20022,0.00013,18.90469]
[1777039648945,32.89,77805.66,0.0,-0.20118,0.00013,18.95763]
[1777039649263,32.89,77806.78,0.0,-0.20104,0.00013,18.94986]
[1777039651058,32.89,77803.72,0.0,-0.20143,0.00013,18.97097]
[1777039651130,32.89,77803.72,0.0,-0.20143,0.00013,18.97097]
[1777039653292,32.89,77815.26,0.0,-0.19994,0.00013,18.88687]
[1777039654760,32.89,77813.21,0.0,-0.20019,0.00013,18.90095]
[1777039656015,32.89,77813.71,0.0,-0.20013,0.00013,18.8974]
[1777039656062,32.89,77813.71,0.0,-0.20013,0.00013,18.8974]
[1777039656569,32.89,77821.51,0.0,-0.19914,0.00013,18.84335]
[1777039656959,32.89,77821.51,0.0,-0.19914,0.00013,18.84335]
[1777039656968,32.89,77821.51,0.0,-0.19914,0.00013,18.84335]
[1777039657145,32.89,77821.51,0.0,-0.19914,0.00013,18.84335]
[1777039657205,32.89,77821.51,0.0,-0.19914,0.00013,18.84335]
[1777039657218,32.89,77821.51,0.0,-0.19914,0.00013,18.84335]
[1777039657629,32.89,77824.55,0.0,-0.19876,0.00013,18.82227]
[1777039657678,32.89,77824.55,0.0,-0.19876,0.00013,18.82227]
[1777039657690,32.89,77824.55,0.0,-0.19876,0.00013,18.82227]
[1777039657737,32.89,77824.55,0.0,-0.19876,0.00013,18.82227]
[1777039658345,32.89,77824.55,0.0,-0.19876,0.00013,18.82227]
[1777039658384,32.89,77824.55,0.0,-0.19876,0.00013,18.82227]
[1777039658362,32.89,77821.68,0.0,-0.19912,0.00013,18.84216]
[1777039659014,32.89,77821.68,0.0,-0.19912,0.00013,18.84216]
[1777039659334,32.89,77821.68,0.0,-0.19912,0.00013,18.84219]
[1777039661074,32.89,77821.99,0.0,-0.19908,0.00013,18.84007]
[1777039661135,32.89,77821.99,0.0,-0.19908,0.00013,18.84007]
[1777039666385,32.89,77823.76,0.0,-0.19887,0.00013,18.82815]
[1777039666853,32.89,77823.76,0.0,-0.19887,0.00013,18.82815]
[1777039666900,32.89,77823.76,0.0,-0.19887,0.00013,18.82815]
[1777039666982,32.89,77823.76,0.0,-0.19887,0.00013,18.82815]
[1777039667393,32.89,77824.34,0.0,-0.1988,0.00013,18.82421]
[1777039668398,32.89,77836.58,0.0,-0.19726,0.00013,18.73935]
[1777039669949,32.89,77837.19,0.0,-0.19719,0.00013,18.7352]
[1777039670412,32.89,77837.02,0.0,-0.19721,0.00013,18.73647]
[1777039671757,32.89,77835.56,0.0,-0.19739,0.00013,18.74668]
[1777039671791,32.89,77835.56,0.0,-0.19739,0.00013,18.74668]
[1777039672570,32.89,77832.42,0.0,-0.19779,0.00013,18.76848]
[1777039673186,32.89,77832.42,0.0,-0.19779,0.00013,18.76848]
[1777039673250,32.89,77832.42,0.0,-0.19779,0.00013,18.76848]
[1777039673264,32.89,77832.42,0.0,-0.19779,0.00013,18.76848]
[1777039674607,32.89,77830.42,0.0,-0.19804,0.00013,18.78245]
[1777039675193,32.89,77830.42,0.0,-0.19804,0.00013,18.78245]
[1777039675272,32.89,77830.42,0.0,-0.19804,0.00013,18.78245]
[1777039676438,32.89,77830.51,0.0,-0.19803,0.00013,18.78189]
[1777039677386,32.89,77830.51,0.0,-0.19803,0.00013,18.78189]
[1777039676474,32.89,77843.07,0.0,-0.19646,0.00012,18.69481]
[1777039678087,32.89,77843.07,0.0,-0.19646,0.00012,18.69481]
[1777039678165,32.89,77843.07,0.0,-0.19646,0.00012,18.69481]
[1777039678201,32.89,77843.07,0.0,-0.19646,0.00012,18.69481]
[1777039678791,32.9,77839.1,0.0,-0.19696,0.00012,18.72268]
[1777039679405,32.9,77828.97,0.0,-0.19823,0.00013,18.79304]
[1777039679651,32.9,77828.97,0.0,-0.19823,0.00013,18.79304]
[1777039684654,32.9,77829.0,0.0,-0.19823,0.00013,18.79317]
[1777039685749,32.9,77831.94,0.0,-0.19787,0.00013,18.77304]
[1777039685793,32.9,77831.94,0.0,-0.19787,0.00013,18.77304]
[1777039688263,32.9,77834.73,0.0,-0.19753,0.00013,18.75397]
[1777039688373,32.9,77834.55,0.0,-0.19755,0.00013,18.75522]
[1777039688786,32.9,77834.55,0.0,-0.19755,0.00013,18.75522]
[1777039688868,32.9,77834.55,0.0,-0.19755,0.00013,18.75522]
[1777039689083,32.9,77834.55,0.0,-0.19755,0.00013,18.75522]
[1777039689296,32.9,77834.55,0.0,-0.19755,0.00013,18.75522]
[1777039689376,32.9,77852.05,0.0,-0.19537,0.00012,18.63373]
[1777039690459,32.9,77860.41,0.0,-0.19433,0.00012,18.57549]
[1777039690784,32.9,77860.41,0.0,-0.19433,0.00012,18.57549]
[1777039690879,32.9,77868.56,0.0,-0.19332,0.00012,18.51874]
[1777039691506,32.9,77868.56,0.0,-0.19332,0.00012,18.51874]
[1777039691608,32.9,77870.28,0.0,-0.19312,0.00012,18.50689]
[1777039693031,32.9,77870.28,0.0,-0.19312,0.00012,18.50689]
[1777039693050,32.9,77870.28,0.0,-0.19312,0.00012,18.50689]
[1777039693118,32.9,77870.28,0.0,-0.19312,0.00012,18.50689]
[1777039693157,32.9,77867.77,0.0,-0.19343,0.00012,18.52459]
[1777039694061,32.9,77867.77,0.0,-0.19343,0.00012,18.52459]
[1777039694339,32.9,77867.77,0.0,-0.19343,0.00012,18.52459]
[1777039694417,32.9,77860.77,0.0,-0.1943,0.00012,18.57369]
[1777039695232,32.9,77860.77,0.0,-0.1943,0.00012,18.57369]
[1777039695254,32.9,77863.57,0.0,-0.19395,0.00012,18.5543]
[1777039697257,32.9,77863.57,0.0,-0.19395,0.00012,18.5543]
[1777039697373,32.9,77871.38,0.0,-0.19299,0.00012,18.49986]
[1777039699338,32.9,77871.38,0.0,-0.19299,0.00012,18.49993]
[1777039699412,32.9,77845.37,0.0,-0.19622,0.00012,18.68131]
[1777039700072,32.9,77845.37,0.0,-0.19622,0.00012,18.68131]
[1777039701663,32.9,77852.01,0.0,-0.19539,0.00012,18.63507]
[1777039702125,32.9,77856.56,0.0,-0.19483,0.00012,18.6034]
[1777039705103,32.9,77855.54,0.0,-0.19496,0.00012,18.61062]
[1777039705690,32.9,77852.53,0.0,-0.19533,0.00012,18.63173]
[1777039705708,32.9,77852.53,0.0,-0.19533,0.00012,18.63173]
[1777039705761,32.9,77865.46,0.0,-0.19373,0.00012,18.54165]
[1777039707789,32.9,77871.72,0.0,-0.19296,0.00012,18.49795]
[1777039707883,32.9,77873.28,0.0,-0.19276,0.00012,18.48706]
[1777039708800,32.9,77873.28,0.0,-0.19276,0.00012,18.48706]
[1777039708935,32.9,77873.28,0.0,-0.19276,0.00012,18.48706]
[1777039708959,32.9,77873.28,0.0,-0.19276,0.00012,18.48706]
[1777039709176,32.9,77871.67,0.0,-0.19296,0.00012,18.49833]
[1777039709637,32.9,77871.67,0.0,-0.19296,0.00012,18.49833]
[1777039709950,32.9,77859.58,0.0,-0.19446,0.00012,18.58267]
[1777039711809,32.9,77860.07,0.0,-0.1944,0.00012,18.57943]
[1777039712073,32.9,77856.03,0.0,-0.19487,0.00012,18.60361]
[1777039714140,32.9,77856.03,0.0,-0.19487,0.00012,18.60362]
[1777039714207,32.9,77856.03,0.0,-0.19487,0.00012,18.60362]
[1777039714427,32.9,77856.03,0.0,-0.19487,0.00012,18.60362]
[1777039714293,32.9,77861.83,0.0,-0.19416,0.00012,18.56329]
[1777039715413,32.9,77861.83,0.0,-0.19416,0.00012,18.56329]
[1777039715828,32.9,77861.83,0.0,-0.19416,0.00012,18.56329]
[1777039716178,32.9,77868.52,0.0,-0.19333,0.00012,18.51656]
[1777039716628,32.9,77868.52,0.0,-0.19333,0.00012,18.51656]
[1777039716732,32.9,77868.52,0.0,-0.19333,0.00012,18.51656]
[1777039717024,32.9,77868.52,0.0,-0.19333,0.00012,18.51656]
[1777039717287,32.9,77868.52,0.0,-0.19333,0.00012,18.51656]
[1777039717341,32.9,77869.43,0.0,-0.19321,0.00012,18.51014]
[1777039717709,32.9,77869.43,0.0,-0.19321,0.00012,18.51014]
[1777039717952,32.9,77869.43,0.0,-0.19321,0.00012,18.51014]
[1777039718034,32.9,77869.43,0.0,-0.19321,0.00012,18.51014]
[1777039718045,32.9,77880.79,0.0,-0.19182,0.00012,18.43079]
[1777039719992,32.9,77879.99,0.0,-0.19191,0.00012,18.43646]
[1777039720089,32.9,77881.83,0.0,-0.19169,0.00012,18.42359]
[1777039720902,32.9,77881.83,0.0,-0.19169,0.00012,18.42359]
[1777039721069,32.9,77881.83,0.0,-0.19169,0.00012,18.42359]
[1777039721102,32.9,77885.74,0.0,-0.19121,0.00012,18.39633]
[1777039725335,32.9,77890.76,0.0,-0.1906,0.00012,18.3616]
[1777039730406,32.9,77884.65,0.0,-0.19136,0.00012,18.40505]
[1777039730836,32.91,77883.77,0.0,-0.19147,0.00012,18.41145]
[1777039733285,32.91,77884.26,0.0,-0.19142,0.00012,18.40826]
[1777039733428,32.91,77884.26,0.0,-0.19142,0.00012,18.40826]
[1777039733385,32.91,77894.18,0.0,-0.1902,0.00012,18.33879]
[1777039733609,32.91,77894.18,0.0,-0.1902,0.00012,18.33879]
[1777039734198,32.91,77894.18,0.0,-0.1902,0.00012,18.33879]
[1777039734477,32.91,77899.95,0.0,-0.1895,0.00012,18.29839]
[1777039738283,32.91,77900.19,0.0,-0.18948,0.00012,18.29705]
[1777039738363,32.91,77898.68,0.0,-0.18966,0.00012,18.30773]
[1777039740773,32.91,77898.8,0.0,-0.18965,0.00012,18.30697]
[1777039740900,32.91,77898.8,0.0,-0.18965,0.00012,18.30697]
[1777039742416,32.91,77906.87,0.0,-0.18867,0.00012,18.25046]
[1777039742559,32.91,77906.87,0.0,-0.18867,0.00012,18.25046]
[1777039742808,32.91,77906.87,0.0,-0.18867,0.00012,18.25046]
[1777039742813,32.91,77906.87,0.0,-0.18867,0.00012,18.25046]
[1777039743079,32.91,77906.87,0.0,-0.18867,0.00012,18.25046]
[1777039743217,32.91,77928.72,0.0,-0.18602,0.00012,18.09698]
[1777039745943,32.91,77931.28,0.0,-0.18572,0.00012,18.07906]
[1777039746835,32.91,77931.28,0.0,-0.18572,0.00012,18.07906]
[1777039747352,32.91,77927.79,0.0,-0.18614,0.00012,18.1037]
[1777039749527,32.91,77929.54,0.0,-0.18593,0.00012,18.0916]
[1777039749713,32.91,77929.54,0.0,-0.18593,0.00012,18.0916]
[1777039749935,32.91,77929.54,0.0,-0.18593,0.00012,18.0916]
[1777039750176,32.91,77929.54,0.0,-0.18593,0.00012,18.0916]
[1777039750239,32.91,77940.32,0.0,-0.18464,0.00012,18.01577]
[1777039751239,32.91,77940.32,0.0,-0.18464,0.00012,18.01577]
[1777039751359,32.91,77940.32,0.0,-0.18464,0.00012,18.01577]
[1777039751673,32.91,77948.76,0.0,-0.18363,0.00012,17.9565]
[1777039751853,32.91,77948.76,0.0,-0.18363,0.00012,17.9565]
[1777039752286,32.91,77958.06,0.0,-0.18252,0.00012,17.89091]
[1777039753263,32.91,77958.06,0.0,-0.18252,0.00012,17.89091]
[1777039753331,32.91,77958.06,0.0,-0.18252,0.00012,17.89091]
[1777039753344,32.91,77947.24,0.0,-0.18381,0.00012,17.96728]
[1777039753719,32.91,77947.24,0.0,-0.18381,0.00012,17.96728]
[1777039754211,32.91,77937.7,0.0,-0.18496,0.00012,18.03458]
[1777039754674,32.91,77937.7,0.0,-0.18496,0.00012,18.03458]
[1777039756466,32.91,77937.7,0.0,-0.18496,0.00012,18.03459]
[1777039756516,32.91,77937.7,0.0,-0.18496,0.00012,18.03459]
[1777039756771,32.91,77934.86,0.0,-0.1853,0.00012,18.05449]
[1777039757560,32.91,77935.05,0.0,-0.18527,0.00012,18.05303]
[1777039758562,32.91,77938.55,0.0,-0.18485,0.00012,18.02851]
[1777039759072,32.91,77937.32,0.0,-0.185,0.00012,18.03717]
[1777039764126,32.91,77940.5,0.0,-0.18462,0.00012,18.01505]
[1777039764197,32.91,77940.5,0.0,-0.18462,0.00012,18.01505]
[1777039769961,32.91,77941.13,0.0,-0.18455,0.00012,18.01093]
[1777039770463,32.91,77941.13,0.0,-0.18455,0.00012,18.01093]
[1777039770678,32.91,77946.73,0.0,-0.18388,0.00012,17.97122]
[1777039770725,32.91,77946.73,0.0,-0.18388,0.00012,17.97122]
[1777039770753,32.91,77946.73,0.0,-0.18388,0.00012,17.97122]
[1777039771122,32.91,77946.73,0.0,-0.18385,0.00012,17.96716]
[1777039772365,32.91,77958.63,0.0,-0.18243,0.00012,17.88318]
[1777039778499,32.91,77959.34,0.0,-0.18234,0.00012,17.87815]
[1777039783666,32.91,77965.03,0.0,-0.18167,0.00012,17.83812]
[1777039785937,32.91,77964.86,0.0,-0.18169,0.00012,17.83946]
[1777039785975,32.91,77964.86,0.0,-0.18169,0.00012,17.83946]
[1777039785989,32.91,77964.86,0.0,-0.18169,0.00012,17.83946]
[1777039785998,32.91,77964.86,0.0,-0.18169,0.00012,17.83946]
[1777039786149,32.91,77964.86,0.0,-0.18169,0.00012,17.83946]
[1777039786230,32.91,77964.94,0.0,-0.18168,0.00012,17.83892]
[1777039789252,32.91,77977.05,0.0,-0.18025,0.00012,17.75348]
[1777039790469,32.91,77977.05,0.0,-0.18025,0.00012,17.75348]
[1777039790491,32.91,77977.44,0.0,-0.18021,0.00012,17.75095]
[1777039790967,32.91,77977.44,0.0,-0.18021,0.00012,17.75095]
[1777039791021,32.91,77977.44,0.0,-0.18021,0.00012,17.75095]
[1777039791522,32.91,77977.44,0.0,-0.18021,0.00012,17.75095]
[1777039791294,32.91,77981.4,0.0,-0.17974,0.00012,17.72295]
[1777039792018,32.91,77981.4,0.0,-0.17974,0.00012,17.72295]
[1777039792160,32.91,77981.4,0.0,-0.17974,0.00012,17.72295]
[1777039793279,32.91,77996.36,0.0,-0.17799,0.00012,17.61721]
[1777039793682,32.91,77996.36,0.0,-0.17799,0.00012,17.61721]
[1777039795066,32.91,78000.13,0.0,-0.17755,0.00012,17.59047]
[1777039796483,32.91,77983.92,0.0,-0.17945,0.00012,17.70515]
[1777039798314,32.91,77973.89,0.0,-0.18063,0.00012,17.77608]
[1777039798783,32.91,77973.89,0.0,-0.18063,0.00012,17.77608]
[1777039798823,32.91,77973.89,0.0,-0.18063,0.00012,17.77608]
[1777039798943,32.91,77973.89,0.0,-0.18063,0.00012,17.77608]
[1777039799212,32.91,77973.89,0.0,-0.18063,0.00012,17.77608]
[1777039799228,32.91,77973.89,0.0,-0.18063,0.00012,17.77608]
[1777039799323,32.91,77973.51,0.0,-0.18067,0.00012,17.77875]
[1777039801177,32.91,77965.05,0.0,-0.18168,0.00012,17.8385]
[1777039801206,32.91,77965.05,0.0,-0.18168,0.00012,17.8385]
[1777039801362,32.91,77965.05,0.0,-0.18168,0.00012,17.8385]
[1777039801386,32.91,77972.87,0.0,-0.18075,0.00012,17.78339]
[1777039801616,32.91,77972.87,0.0,-0.18075,0.00012,17.78339]
[1777039802580,32.91,77972.87,0.0,-0.18075,0.00012,17.78349]
[1777039803025,32.91,77972.87,0.0,-0.18075,0.00012,17.78349]
[1777039803239,32.91,77972.87,0.0,-0.18075,0.00012,17.78349]
[1777039803382,32.91,77972.87,0.0,-0.18075,0.00012,17.78349]
[1777039803484,32.91,77956.49,0.0,-0.1827,0.00012,17.89932]
[1777039805779,32.91,77955.26,0.0,-0.18285,0.00012,17.90819]
[1777039805828,32.91,77955.26,0.0,-0.18285,0.00012,17.90819]
[1777039805836,32.91,77955.26,0.0,-0.18285,0.00012,17.90819]
[1777039806010,32.91,77955.26,0.0,-0.18285,0.00012,17.90819]
[1777039806041,32.91,77955.26,0.0,-0.18285,0.00012,17.90819]
[1777039806374,32.91,77953.0,0.0,-0.18312,0.00012,17.92415]
[1777039806852,32.91,77953.0,0.0,-0.18312,0.00012,17.92415]
[1777039806955,32.91,77953.0,0.0,-0.18312,0.00012,17.92415]
[1777039807244,32.91,77953.0,0.0,-0.18312,0.00012,17.92415]
[1777039807378,32.91,77952.19,0.0,-0.18322,0.00012,17.93004]
[1777039810916,32.91,77947.08,0.0,-0.18383,0.00012,17.96596]
[1777039810929,32.91,77947.08,0.0,-0.18383,0.00012,17.96596]
[1777039810934,32.91,77947.08,0.0,-0.18383,0.00012,17.96596]
[1777039811408,32.91,77947.75,0.0,-0.18375,0.00012,17.96117]
[1777039814194,32.91,77940.21,0.0,-0.18464,0.00012,18.01381]
[1777039817194,32.91,77940.92,0.0,-0.18456,0.00012,18.00894]
[1777039817608,32.91,77942.08,0.0,-0.18442,0.00012,18.00083]
[1777039818494,32.91,77942.08,0.0,-0.18442,0.00012,18.00083]
[1777039819484,32.91,77930.43,0.0,-0.18582,0.00012,18.08289]
[1777039820426,32.91,77930.43,0.0,-0.18582,0.00012,18.08289]
[1777039820484,32.91,77930.43,0.0,-0.18582,0.00012,18.08289]
[1777039824764,32.91,77937.21,0.0,-0.18502,0.00012,18.03591]
[1777039825966,32.91,77940.57,0.0,-0.18462,0.00012,18.01232]
[1777039826864,32.91,77944.61,0.0,-0.18413,0.00012,17.98397]
[1777039828836,32.91,77942.48,0.0,-0.18439,0.00012,17.99916]
[1777039829631,32.91,77943.93,0.0,-0.18422,0.00012,17.98904]
[1777039829958,32.91,77943.93,0.0,-0.18422,0.00012,17.98904]
[1777039830548,32.92,77944.74,0.0,-0.18414,0.00012,17.98434]
[1777039831184,32.92,77944.74,0.0,-0.18414,0.00012,17.98434]
[1777039831238,32.92,77944.74,0.0,-0.18414,0.00012,17.98434]
[1777039831753,32.92,77946.02,0.0,-0.18397,0.00012,17.97237]
[1777039832782,32.92,77947.8,0.0,-0.18376,0.00012,17.95995]
[1777039833696,32.92,77946.86,0.0,-0.18388,0.00012,17.96685]
[1777039834574,32.92,77944.49,0.0,-0.18417,0.00012,17.98379]
[1777039834738,32.92,77944.49,0.0,-0.18417,0.00012,17.98379]
[1777039835000,32.92,77944.49,0.0,-0.18417,0.00012,17.98379]
[1777039835470,32.92,77944.49,0.0,-0.18417,0.00012,17.98379]
[1777039836998,32.92,77939.13,0.0,-0.18482,0.00012,18.02196]
[1777039837595,32.92,77940.22,0.0,-0.18469,0.00012,18.01452]
[1777039839087,32.92,77934.67,0.0,-0.18536,0.00012,18.05377]
[1777039839610,32.92,77930.57,0.0,-0.18586,0.00012,18.08277]
[1777039840297,32.92,77930.57,0.0,-0.18586,0.00012,18.08277]
[1777039840345,32.92,77930.57,0.0,-0.18586,0.00012,18.08277]
[1777039841121,32.92,77934.62,0.0,-0.18537,0.00012,18.05429]
[1777039841128,32.92,77934.62,0.0,-0.18537,0.00012,18.05429]
[1777039841175,32.92,77934.62,0.0,-0.18537,0.00012,18.05429]
[1777039842467,32.92,77944.1,0.0,-0.18423,0.00012,17.98766]
[1777039842554,32.92,77944.1,0.0,-0.18423,0.00012,17.98766]
[1777039842568,32.92,77944.1,0.0,-0.18423,0.00012,17.98766]
[1777039842568,32.92,77950.82,0.0,-0.18343,0.00012,17.94032]
[1777039843261,32.92,77951.84,0.0,-0.18331,0.00012,17.93313]
[1777039845455,32.92,77962.58,0.0,-0.18203,0.00012,17.85747]
[1777039847328,32.92,77962.58,0.0,-0.18203,0.00012,17.85747]
[1777039847424,32.92,77962.58,0.0,-0.18203,0.00012,17.85747]
[1777039847502,32.92,77962.58,0.0,-0.18203,0.00012,17.85747]
[1777039847609,32.92,77964.33,0.0,-0.18183,0.00012,17.84531]
[1777039847677,32.92,77964.33,0.0,-0.18183,0.00012,17.84531]
[1777039850875,32.92,77976.16,0.0,-0.18043,0.00012,17.76176]
[1777039851518,32.92,77976.16,0.0,-0.18043,0.00012,17.76176]
[1777039854051,32.92,77977.84,0.0,-0.18023,0.00012,17.74995]
[1777039854139,32.92,77978.8,0.0,-0.18012,0.00012,17.7432]
[1777039860182,32.92,77977.64,0.0,-0.18025,0.00012,17.75147]
[1777039860303,32.92,77977.64,0.0,-0.18025,0.00012,17.75147]
[1777039860440,32.93,77975.43,0.0,-0.18052,0.00012,17.76725]
[1777039861679,32.93,77973.12,0.0,-0.18079,0.00012,17.78371]
[1777039861712,32.93,77973.12,0.0,-0.18079,0.00012,17.78371]
[1777039861889,32.93,77973.12,0.0,-0.18079,0.00012,17.78371]
[1777039862149,32.93,77973.12,0.0,-0.18079,0.00012,17.78371]
[1777039862225,32.93,77973.12,0.0,-0.18079,0.00012,17.78371]
[1777039862329,32.93,77973.12,0.0,-0.18079,0.00012,17.78371]
[1777039862394,32.93,77973.12,0.0,-0.18079,0.00012,17.78371]
[1777039862508,32.93,77973.12,0.0,-0.18079,0.00012,17.78371]
[1777039862553,32.93,77972.66,0.0,-0.18085,0.00012,17.7872]
[1777039867565,32.93,77982.32,0.0,-0.17971,0.00012,17.71885]
[1777039870237,32.93,77986.0,0.0,-0.17927,0.00012,17.6927]
[1777039870644,32.93,77986.0,0.0,-0.17927,0.00012,17.6927]
[1777039870676,32.93,77986.58,0.0,-0.1792,0.00012,17.68849]
[1777039870741,32.93,77986.58,0.0,-0.1792,0.00012,17.68849]
[1777039870776,32.93,77986.58,0.0,-0.1792,0.00012,17.68849]
[1777039871204,32.93,77997.58,0.0,-0.17792,0.00012,17.61074]
[1777039873647,32.93,77997.58,0.0,-0.17792,0.00012,17.61073]
[1777039873477,32.93,78011.54,0.0,-0.17629,0.00012,17.51193]
[1777039873719,32.93,78011.54,0.0,-0.17629,0.00012,17.51193]
[1777039873986,32.93,78011.54,0.0,-0.17629,0.00012,17.51193]
[1777039874028,32.93,78011.54,0.0,-0.17629,0.00012,17.51193]
[1777039874093,32.93,78011.54,0.0,-0.17629,0.00012,17.51193]
[1777039874102,32.93,78011.54,0.0,-0.17629,0.00012,17.51193]
[1777039874429,32.93,78011.54,0.0,-0.17629,0.00012,17.51193]
[1777039874507,32.93,78027.62,0.0,-0.17443,0.00012,17.398]
[1777039875108,32.93,78027.62,0.0,-0.17443,0.00012,17.398]
[1777039875507,32.93,78052.27,0.0,-0.17159,0.00011,17.22293]
[1777039877440,32.93,78048.27,0.0,-0.17205,0.00011,17.25136]
[1777039877456,32.93,78041.46,0.0,-0.17283,0.00011,17.29951]
[1777039878723,32.93,78041.46,0.0,-0.17283,0.00011,17.29951]
[1777039878854,32.93,78041.46,0.0,-0.17283,0.00011,17.29951]
[1777039878933,32.93,78041.35,0.0,-0.17284,0.00011,17.3003]
[1777039879954,32.93,78029.19,0.0,-0.17424,0.00012,17.3868]
[1777039883489,32.93,78021.74,0.0,-0.1751,0.00012,17.43932]
[1777039883877,32.93,78020.24,0.0,-0.17527,0.00012,17.44995]
[1777039885328,32.93,78015.05,0.0,-0.17588,0.00012,17.48677]
[1777039885529,32.93,78015.05,0.0,-0.17588,0.00012,17.48677]
[1777039886099,32.93,78011.2,0.0,-0.17633,0.00012,17.51425]
[1777039886116,32.93,78011.2,0.0,-0.17633,0.00012,17.51425]
[1777039886193,32.93,78011.2,0.0,-0.17633,0.00012,17.51425]
[1777039886262,32.93,78002.82,0.0,-0.17731,0.00012,17.57376]
[1777039887746,32.93,78002.82,0.0,-0.17731,0.00012,17.57387]
[1777039887771,32.93,78002.82,0.0,-0.17731,0.00012,17.57387]
[1777039888493,32.93,77998.9,0.0,-0.17777,0.00012,17.60166]
[1777039890384,32.93,77998.9,0.0,-0.17777,0.00012,17.60169]
[1777039890425,32.93,77998.9,0.0,-0.17777,0.00012,17.60169]
[1777039890463,32.93,77995.11,0.0,-0.17821,0.00012,17.62852]
[1777039892613,32.93,77991.91,0.0,-0.17856,0.00012,17.64709]
[1777039892739,32.93,77989.16,0.0,-0.17888,0.00012,17.66651]
[1777039893104,32.93,77989.16,0.0,-0.17888,0.00012,17.66651]
[1777039893124,32.93,77987.29,0.0,-0.1791,0.00012,17.67974]
[1777039894415,32.93,77987.29,0.0,-0.1791,0.00012,17.67974]
[1777039894440,32.93,77987.29,0.0,-0.1791,0.00012,17.67974]
[1777039894502,32.93,77987.47,0.0,-0.17908,0.00012,17.67842]
[1777039896818,32.93,77993.72,0.0,-0.17834,0.00012,17.63428]
[1777039898150,32.93,77996.53,0.0,-0.17802,0.00012,17.61459]
[1777039898223,32.93,77996.53,0.0,-0.17802,0.00012,17.61459]
[1777039898706,32.93,77993.25,0.0,-0.1784,0.00012,17.63802]
[1777039902087,32.93,77991.2,0.0,-0.17865,0.00012,17.65261]
[1777039902721,32.93,77991.64,0.0,-0.17859,0.00012,17.6495]
[1777039902805,32.93,77991.64,0.0,-0.17859,0.00012,17.6495]
[1777039902948,32.93,77991.64,0.0,-0.17859,0.00012,17.6495]
[1777039903503,32.93,77991.64,0.0,-0.17859,0.00012,17.6495]
[1777039903704,32.93,77993.96,0.0,-0.17833,0.00012,17.63324]
[1777039903760,32.93,77993.96,0.0,-0.17833,0.00012,17.63324]
[1777039904729,32.93,77993.96,0.0,-0.17833,0.00012,17.63324]
[1777039905520,32.93,77993.96,0.0,-0.17833,0.00012,17.63324]
[1777039906067,32.93,77993.73,0.0,-0.17835,0.00012,17.63487]
[1777039906705,32.93,77993.73,0.0,-0.17836,0.00012,17.63508]
[1777039906871,32.93,77993.73,0.0,-0.17836,0.00012,17.63508]
[1777039907391,32.93,77993.73,0.0,-0.17836,0.00012,17.63508]
[1777039907968,32.93,77995.19,0.0,-0.17818,0.00012,17.62475]
[1777039908138,32.93,77995.19,0.0,-0.17818,0.00012,17.62474]
[1777039909425,32.93,78006.89,0.0,-0.17682,0.00012,17.54212]
[1777039914279,32.93,78004.57,0.0,-0.1771,0.00012,17.55886]
[1777039914297,32.93,78000.87,0.0,-0.17753,0.00012,17.58513]
[1777039915433,32.93,78000.87,0.0,-0.17753,0.00012,17.58513]
[1777039915531,32.93,77998.45,0.0,-0.17781,0.00012,17.60233]
[1777039916428,32.93,77998.45,0.0,-0.17781,0.00012,17.60233]
[1777039916636,32.93,78002.47,0.0,-0.17734,0.00012,17.57392]
[1777039920314,32.93,77996.57,0.0,-0.17804,0.00012,17.61577]
[1777039924414,32.93,77989.82,0.0,-0.17883,0.00012,17.66358]
[1777039925885,32.93,77983.98,0.0,-0.17951,0.00012,17.70477]
[1777039926433,32.93,77983.98,0.0,-0.17951,0.00012,17.70477]
[1777039926442,32.93,77983.98,0.0,-0.17951,0.00012,17.70477]
[1777039926459,32.93,77984.61,0.0,-0.17944,0.00012,17.70023]
[1777039928367,32.93,77984.61,0.0,-0.17944,0.00012,17.70017]
[1777039928407,32.93,77984.61,0.0,-0.17944,0.00012,17.70017]
[1777039928435,32.93,77984.61,0.0,-0.17944,0.00012,17.70017]
[1777039928703,32.93,77984.61,0.0,-0.17944,0.00012,17.70017]
[1777039928514,32.93,77987.3,0.0,-0.17912,0.00012,17.6811]
[1777039928971,32.93,77987.3,0.0,-0.17912,0.00012,17.6811]
[1777039929665,32.93,77987.3,0.0,-0.17912,0.00012,17.6811]
[1777039929648,32.93,77990.45,0.0,-0.17875,0.00012,17.65876]
[1777039930175,32.93,77990.45,0.0,-0.17875,0.00012,17.65876]
[1777039931640,32.93,77973.63,0.0,-0.18073,0.00012,17.77767]
[1777039932232,32.93,77973.63,0.0,-0.18073,0.00012,17.77767]
[1777039933115,32.93,77966.42,0.0,-0.18158,0.00012,17.82853]
[1777039933435,32.93,77966.42,0.0,-0.18158,0.00012,17.82853]
[1777039933521,32.93,77960.83,0.0,-0.18224,0.00012,17.86785]
[1777039934110,32.93,77960.83,0.0,-0.18224,0.00012,17.86785]
[1777039934547,32.93,77960.83,0.0,-0.18224,0.00012,17.86785]
[1777039934560,32.93,77960.83,0.0,-0.18224,0.00012,17.86785]
[1777039934610,32.93,77952.48,0.0,-0.18324,0.00012,17.92653]
[1777039935071,32.93,77952.48,0.0,-0.18324,0.00012,17.92653]
[1777039936026,32.93,77952.48,0.0,-0.18324,0.00012,17.92668]
[1777039936051,32.93,77952.48,0.0,-0.18324,0.00012,17.92668]
[1777039936666,32.93,77941.32,0.0,-0.18458,0.00012,18.00568]
[1777039939837,32.93,77944.19,0.0,-0.18424,0.00012,17.98587]
[1777039939908,32.93,77944.19,0.0,-0.18424,0.00012,17.98587]
[1777039939925,32.93,77944.19,0.0,-0.18424,0.00012,17.98587]
[1777039940672,32.93,77948.85,0.0,-0.18369,0.00012,17.9532]
[1777039942735,32.93,77943.7,0.0,-0.18431,0.00012,17.98966]
[1777039943276,32.93,77943.7,0.0,-0.18431,0.00012,17.98966]
[1777039943393,32.93,77943.7,0.0,-0.18431,0.00012,17.98973]
[1777039948433,32.93,77942.97,0.0,-0.1844,0.00012,17.99514]
[1777039952496,32.93,77952.18,0.0,-0.18327,0.00012,17.92632]
[1777039953360,32.93,77952.18,0.0,-0.18327,0.00012,17.92632]
[1777039954129,32.93,77958.53,0.0,-0.18252,0.00012,17.88166]
[1777039954190,32.93,77958.53,0.0,-0.18252,0.00012,17.88166]
[1777039956820,32.93,77961.56,0.0,-0.18216,0.00012,17.86048]
[1777039957491,32.93,77956.36,0.0,-0.18278,0.00012,17.89725]
[1777039962528,32.93,77957.92,0.0,-0.1826,0.00012,17.88651]
[1777039967568,32.93,77958.48,0.0,-0.18253,0.00012,17.88284]
[1777039972595,32.94,77962.97,0.0,-0.18201,0.00012,17.85168]
[1777039977630,32.94,77967.06,0.0,-0.18153,0.00012,17.82335]
[1777039982037,32.94,77968.08,0.0,-0.18142,0.00012,17.81676]
[1777039982146,32.94,77968.08,0.0,-0.18142,0.00012,17.81676]
[1777039982234,32.94,77968.08,0.0,-0.18142,0.00012,17.81676]
[1777039982367,32.94,77968.08,0.0,-0.18142,0.00012,17.81676]
[1777039982411,32.94,77968.08,0.0,-0.18142,0.00012,17.81676]
[1777039982666,32.94,77968.39,0.0,-0.18138,0.00012,17.81458]
[1777039983673,32.94,77980.92,0.0,-0.17991,0.00012,17.72622]
[1777039984099,32.94,77980.92,0.0,-0.17991,0.00012,17.72622]
[1777039984154,32.94,77980.92,0.0,-0.17991,0.00012,17.72622]
[1777039984174,32.94,77980.92,0.0,-0.17991,0.00012,17.72622]
[1777039985025,32.94,77981.76,0.0,-0.17981,0.00012,17.72033]
[1777039985046,32.94,77981.76,0.0,-0.17981,0.00012,17.72033]
[1777039985053,32.94,77981.76,0.0,-0.17981,0.00012,17.72033]
[1777039985058,32.94,77981.76,0.0,-0.17981,0.00012,17.72033]
[1777039985687,32.94,77974.01,0.0,-0.18073,0.00012,17.77529]
[1777039990273,32.94,77970.37,0.0,-0.18115,0.00012,17.80079]
[1777039995116,32.94,77961.97,0.0,-0.18214,0.00012,17.85953]
[1777039995428,32.94,77961.97,0.0,-0.18214,0.00012,17.85953]
[1777039996821,32.94,77951.17,0.0,-0.18342,0.00012,17.93548]
[1777039996879,32.94,77951.17,0.0,-0.18342,0.00012,17.93548]
[1777039997409,32.94,77951.17,0.0,-0.18342,0.00012,17.93548]
[1777039997459,32.94,77951.17,0.0,-0.18342,0.00012,17.93548]
[1777039998778,32.94,77965.33,0.0,-0.18174,0.00012,17.83572]
[1777039999101,32.94,77965.33,0.0,-0.18174,0.00012,17.83572]
[1777040001054,32.94,77960.42,0.0,-0.18233,0.00012,17.87051]
[1777040001125,32.94,77960.42,0.0,-0.18233,0.00012,17.87051]
[1777040007842,32.94,77955.31,0.0,-0.18293,0.00012,17.90647]
[1777040011972,32.94,77947.38,0.0,-0.18385,0.00012,17.9582]
[1777040012314,32.94,77947.38,0.0,-0.18385,0.00012,17.9582]
[1777040012435,32.94,77947.38,0.0,-0.18385,0.00012,17.9582]
[1777040012532,32.94,77940.07,0.0,-0.18472,0.00012,18.00962]
[1777040013018,32.94,77940.07,0.0,-0.18472,0.00012,18.00962]
[1777040013102,32.94,77940.07,0.0,-0.18472,0.00012,18.00962]
[1777040013186,32.94,77921.58,0.0,-0.18695,0.00012,18.13948]
[1777040016379,32.94,77914.72,0.0,-0.18778,0.00012,18.18775]
[1777040016399,32.94,77914.72,0.0,-0.18778,0.00012,18.18775]
[1777040016409,32.94,77914.59,0.0,-0.18779,0.00012,18.18859]
[1777040017615,32.94,77914.59,0.0,-0.18779,0.00012,18.18859]
[1777040017726,32.94,77911.97,0.0,-0.18811,0.00012,18.2069]
[1777040018184,32.94,77911.97,0.0,-0.18811,0.00012,18.2069]
[1777040018294,32.94,77907.42,0.0,-0.18866,0.00012,18.23874]
[1777040021048,32.94,77907.27,0.0,-0.18868,0.00012,18.23959]
[1777040022958,32.94,77894.0,0.0,-0.19029,0.00012,18.33222]
[1777040028312,32.93,77892.88,0.0,-0.19042,0.00012,18.33948]
[1777040032023,32.93,77876.19,0.0,-0.19246,0.00012,18.45576]
[1777040035431,32.93,77877.96,0.0,-0.19224,0.00012,18.44323]
[1777040035445,32.93,77877.96,0.0,-0.19224,0.00012,18.44323]
[1777040035471,32.93,77876.29,0.0,-0.19244,0.00012,18.45495]
[1777040036782,32.93,77876.29,0.0,-0.19244,0.00012,18.45495]
[1777040040244,32.93,77873.64,0.0,-0.19277,0.00012,18.47367]
[1777040042699,32.93,77871.0,0.0,-0.1931,0.00012,18.49192]
[1777040043704,32.93,77871.6,0.0,-0.19302,0.00012,18.48772]
[1777040049142,32.93,77877.94,0.0,-0.19225,0.00012,18.44409]
[1777040051158,32.94,77877.09,0.0,-0.19236,0.00012,18.45015]
[1777040051238,32.94,77877.09,0.0,-0.19236,0.00012,18.45015]
[1777040053787,32.94,77884.16,0.0,-0.19149,0.00012,18.40084]
[1777040053845,32.94,77884.16,0.0,-0.19149,0.00012,18.40084]
[1777040054397,32.94,77884.16,0.0,-0.19149,0.00012,18.40083]
[1777040054410,32.94,77884.16,0.0,-0.19149,0.00012,18.40083]
[1777040054681,32.94,77884.16,0.0,-0.19149,0.00012,18.40083]
[1777040054839,32.94,77884.06,0.0,-0.1915,0.00012,18.40153]
[1777040055370,32.94,77884.06,0.0,-0.1915,0.00012,18.40153]
[1777040055411,32.94,77895.0,0.0,-0.19016,0.00012,18.32504]
[1777040056709,32.94,77895.0,0.0,-0.19016,0.00012,18.32504]
[1777040056793,32.93,77899.23,0.0,-0.18964,0.00012,18.29517]
[1777040057846,32.93,77899.23,0.0,-0.18964,0.00012,18.29517]
[1777040057945,32.93,77899.0,0.0,-0.18967,0.00012,18.29678]
[1777040058518,32.93,77899.0,0.0,-0.18967,0.00012,18.29678]
[1777040058617,32.93,77891.29,0.0,-0.19061,0.00012,18.35068]
[1777040060880,32.93,77886.51,0.0,-0.19119,0.00012,18.38395]
[1777040062265,32.93,77882.47,0.0,-0.19169,0.00012,18.41203]
[1777040063049,32.93,77884.71,0.0,-0.19141,0.00012,18.39637]
[1777040063762,32.93,77884.71,0.0,-0.19141,0.00012,18.39637]
[1777040063799,32.93,77884.71,0.0,-0.19141,0.00012,18.39637]
[1777040064272,32.93,77889.46,0.0,-0.19083,0.00012,18.36299]
[1777040064578,32.93,77889.46,0.0,-0.19083,0.00012,18.36299]
[1777040064764,32.93,77889.46,0.0,-0.19083,0.00012,18.36299]
[1777040064803,32.93,77897.48,0.0,-0.18984,0.00012,18.30671]
[1777040065691,32.93,77897.48,0.0,-0.18984,0.00012,18.30671]
[1777040065753,32.93,77897.48,0.0,-0.18984,0.00012,18.30671]
[1777040067494,32.93,77908.66,0.0,-0.18848,0.00012,18.22842]
[1777040069066,32.93,77903.16,0.0,-0.18915,0.00012,18.26696]
[1777040070269,32.93,77903.16,0.0,-0.18915,0.00012,18.26703]
[1777040074542,32.93,77903.93,0.0,-0.18903,0.00012,18.25771]
[1777040074644,32.93,77904.46,0.0,-0.18897,0.00012,18.25403]
[1777040075677,32.93,77904.46,0.0,-0.18897,0.00012,18.25403]
[1777040075770,32.93,77905.38,0.0,-0.18886,0.00012,18.24765]
[1777040076859,32.93,77905.38,0.0,-0.18886,0.00012,18.24765]
[1777040077359,32.93,77906.93,0.0,-0.18867,0.00012,18.23683]
[1777040081204,32.93,77904.51,0.0,-0.18897,0.00012,18.25394]
[1777040081736,32.93,77886.48,0.0,-0.19117,0.00012,18.38016]
[1777040082036,32.93,77886.48,0.0,-0.19117,0.00012,18.38016]
[1777040082264,32.93,77886.48,0.0,-0.19117,0.00012,18.38016]
[1777040082403,32.93,77886.48,0.0,-0.19117,0.00012,18.38016]
[1777040082600,32.93,77886.48,0.0,-0.19117,0.00012,18.38016]
[1777040082619,32.93,77862.46,0.0,-0.19413,0.00012,18.54775]
[1777040082943,32.93,77862.46,0.0,-0.19413,0.00012,18.54775]
[1777040083406,32.93,77862.46,0.0,-0.19413,0.00012,18.54791]
[1777040084075,32.93,77862.46,0.0,-0.19413,0.00012,18.54791]
[1777040084123,32.93,77862.46,0.0,-0.19413,0.00012,18.54791]
[1777040084134,32.93,77862.46,0.0,-0.19413,0.00012,18.54791]
[1777040085182,32.93,77870.02,0.0,-0.1932,0.00012,18.49525]
[1777040085261,32.93,77870.02,0.0,-0.1932,0.00012,18.49525]
[1777040086817,32.94,77870.29,0.0,-0.19317,0.00012,18.49346]
[1777040086874,32.94,77870.29,0.0,-0.19317,0.00012,18.49346]
[1777040086934,32.94,77870.86,0.0,-0.1931,0.00012,18.48957]
[1777040086969,32.94,77870.86,0.0,-0.1931,0.00012,18.48957]
[1777040087431,32.94,77866.4,0.0,-0.19365,0.00012,18.52072]
[1777040088962,32.94,77864.35,0.0,-0.1939,0.00012,18.53504]
[1777040089446,32.94,77864.35,0.0,-0.1939,0.00012,18.53507]
[1777040090001,32.94,77864.35,0.0,-0.1939,0.00012,18.53507]
[1777040090528,32.94,77864.35,0.0,-0.1939,0.00012,18.53507]
[1777040090867,32.94,77859.15,0.0,-0.19455,0.00012,18.57133]
[1777040092886,32.94,77859.15,0.0,-0.19455,0.00012,18.57147]
[1777040093676,32.94,77859.98,0.0,-0.19445,0.00012,18.56582]
[1777040094147,32.94,77859.98,0.0,-0.19445,0.00012,18.56582]
[1777040094237,32.94,77859.98,0.0,-0.19445,0.00012,18.56582]
[1777040094295,32.94,77859.98,0.0,-0.19445,0.00012,18.56582]
[1777040094752,32.94,77859.98,0.0,-0.19445,0.00012,18.56582]
[1777040094850,32.94,77871.39,0.0,-0.19304,0.00012,18.48629]
[1777040096789,32.94,77871.39,0.0,-0.19304,0.00012,18.48636]
[1777040097049,32.94,77871.37,0.0,-0.19304,0.00012,18.4866]
[1777040097536,32.94,77871.37,0.0,-0.19304,0.00012,18.4866]
[1777040097606,32.94,77870.55,0.0,-0.19315,0.00012,18.49239]
[1777040098133,32.94,77870.55,0.0,-0.19315,0.00012,18.49239]
[1777040103235,32.94,77872.38,0.0,-0.19293,0.00012,18.48002]
[1777040105237,32.94,77872.64,0.0,-0.1929,0.00012,18.47838]
[1777040105557,32.94,77863.75,0.0,-0.194,0.00012,18.54037]
[1777040106216,32.94,77863.75,0.0,-0.194,0.00012,18.54037]
[1777040106565,32.94,77857.75,0.0,-0.19474,0.00012,18.58209]
[1777040109655,32.94,77855.99,0.0,-0.19496,0.00012,18.59424]
[1777040109755,32.94,77855.99,0.0,-0.19496,0.00012,18.59424]
[1777040109778,32.94,77855.99,0.0,-0.19496,0.00012,18.59424]
[1777040109891,32.94,77863.58,0.0,-0.19402,0.00012,18.5414]
[1777040110657,32.94,77863.58,0.0,-0.19402,0.00012,18.5414]
[1777040110702,32.94,77863.58,0.0,-0.19402,0.00012,18.5414]
[1777040110735,32.94,77877.47,0.0,-0.1923,0.00012,18.44458]
[1777040112719,32.94,77880.93,0.0,-0.19188,0.00012,18.42053]
[1777040114590,32.94,77882.7,0.0,-0.19167,0.00012,18.40846]
[1777040115885,32.94,77888.44,0.0,-0.19097,0.00012,18.36854]
[1777040115968,32.94,77888.13,0.0,-0.19101,0.00012,18.3709]
[1777040115998,32.94,77888.13,0.0,-0.19101,0.00012,18.3709]
[1777040116394,32.94,77888.13,0.0,-0.19101,0.00012,18.3709]
[1777040116644,32.94,77897.48,0.0,-0.18987,0.00012,18.30559]
[1777040117179,32.94,77897.48,0.0,-0.18987,0.00012,18.30559]
[1777040117306,32.94,77897.48,0.0,-0.18987,0.00012,18.30559]
[1777040117681,32.94,77897.48,0.0,-0.18987,0.00012,18.30559]
[1777040117733,32.94,77913.32,0.0,-0.18794,0.00012,18.1946]
[1777040118599,32.94,77913.32,0.0,-0.18794,0.00012,18.1946]
[1777040123532,32.94,77908.61,0.0,-0.18852,0.00012,18.22796]
[1777040123693,32.94,77908.61,0.0,-0.18852,0.00012,18.22803]
[1777040128560,32.94,77913.08,0.0,-0.18798,0.00012,18.19701]
[1777040128765,32.94,77918.95,0.0,-0.18727,0.00012,18.15595]
[1777040133795,32.94,77920.32,0.0,-0.18709,0.00012,18.14304]
[1777040135084,32.94,77923.84,0.0,-0.18667,0.00012,18.11872]
[1777040135778,32.95,77922.23,0.0,-0.18687,0.00012,18.13021]
[1777040138118,32.95,77924.69,0.0,-0.18658,0.00012,18.11325]
[1777040138388,32.95,77924.69,0.0,-0.18658,0.00012,18.11325]
[1777040138453,32.95,77924.69,0.0,-0.18658,0.00012,18.11325]
[1777040138802,32.95,77924.69,0.0,-0.18658,0.00012,18.11347]
[1777040139805,32.95,77934.61,0.0,-0.18539,0.00012,18.04405]
[1777040140210,32.95,77934.61,0.0,-0.18539,0.00012,18.04405]
[1777040141786,32.95,77937.24,0.0,-0.18508,0.00012,18.02586]
[1777040141945,32.95,77937.24,0.0,-0.18508,0.00012,18.02586]
[1777040141887,32.95,77934.92,0.0,-0.18536,0.00012,18.04245]
[1777040147860,32.95,77942.78,0.0,-0.18445,0.00012,17.98896]
[1777040150016,32.95,77943.46,0.0,-0.18438,0.00012,17.98477]
[1777040150805,32.95,77943.46,0.0,-0.18438,0.00012,17.98477]
[1777040150906,32.95,77953.65,0.0,-0.18316,0.00012,17.91337]
[1777040155917,32.96,77952.5,0.0,-0.18331,0.00012,17.92181]
[1777040157430,32.96,77952.16,0.0,-0.18335,0.00012,17.92422]
[1777040157487,32.96,77952.16,0.0,-0.18335,0.00012,17.92422]
[1777040157838,32.96,77952.16,0.0,-0.18335,0.00012,17.92422]
[1777040157838,32.96,77952.16,0.0,-0.18335,0.00012,17.92422]
[1777040157913,32.96,77952.16,0.0,-0.18335,0.00012,17.92422]
[1777040157933,32.96,77954.15,0.0,-0.18311,0.00012,17.91024]
[1777040159579,32.96,77958.32,0.0,-0.18262,0.00012,17.88094]
[1777040159704,32.96,77958.32,0.0,-0.18262,0.00012,17.88094]
[1777040159748,32.96,77958.32,0.0,-0.18262,0.00012,17.88094]
[1777040159947,32.96,77969.83,0.0,-0.18125,0.00012,17.79997]
[1777040160504,32.96,77969.83,0.0,-0.18125,0.00012,17.79997]
[1777040161252,32.96,77975.97,0.0,-0.18053,0.00012,17.75687]
[1777040161288,32.96,77975.97,0.0,-0.18053,0.00012,17.75687]
[1777040161448,32.96,77975.97,0.0,-0.18053,0.00012,17.75687]
[1777040161568,32.96,77975.97,0.0,-0.18053,0.00012,17.75687]
[1777040161710,32.96,77975.97,0.0,-0.18053,0.00012,17.75687]
[1777040161774,32.96,77975.97,0.0,-0.18053,0.00012,17.75687]
[1777040161962,32.96,77985.09,0.0,-0.17946,0.00012,17.69278]
[1777040161986,32.96,77985.09,0.0,-0.17946,0.00012,17.69278]
[1777040162015,32.96,77985.09,0.0,-0.17946,0.00012,17.69278]
[1777040162259,32.96,77985.09,0.0,-0.17946,0.00012,17.69278]
[1777040162398,32.96,77985.09,0.0,-0.17946,0.00012,17.69278]
[1777040162968,32.96,77988.73,0.0,-0.17904,0.00012,17.66738]
[1777040164891,32.96,77997.7,0.0,-0.17799,0.00012,17.60402]
[1777040164962,32.96,78003.18,0.0,-0.17735,0.00012,17.56535]
[1777040164997,32.96,78003.18,0.0,-0.17735,0.00012,17.56535]
[1777040165026,32.96,78003.18,0.0,-0.17735,0.00012,17.56535]
[1777040165274,32.96,78011.3,0.0,-0.1764,0.00012,17.50789]
[1777040167236,32.96,78018.87,0.0,-0.17553,0.00012,17.45469]
[1777040167327,32.96,78018.87,0.0,-0.17553,0.00012,17.45469]
[1777040167586,32.96,78018.87,0.0,-0.17553,0.00012,17.45469]
[1777040167799,32.96,78018.87,0.0,-0.17553,0.00012,17.45469]
[1777040167901,32.96,78018.18,0.0,-0.17561,0.00012,17.45961]
[1777040168294,32.96,78018.18,0.0,-0.17561,0.00012,17.45961]
[1777040168411,32.96,78018.18,0.0,-0.17561,0.00012,17.45961]
[1777040168451,32.96,78011.92,0.0,-0.17634,0.00012,17.50411]
[1777040169202,32.96,78011.92,0.0,-0.17634,0.00012,17.50411]
[1777040169246,32.96,78011.92,0.0,-0.17634,0.00012,17.50411]
[1777040169301,32.96,78010.48,0.0,-0.17651,0.00012,17.51444]
[1777040170259,32.96,78010.48,0.0,-0.17651,0.00012,17.51444]
[1777040170274,32.96,78010.48,0.0,-0.17651,0.00012,17.51444]
[1777040170390,32.96,78010.48,0.0,-0.17651,0.00012,17.51444]
[1777040170639,32.96,78007.89,0.0,-0.17681,0.00012,17.53292]
[1777040171953,32.96,78007.89,0.0,-0.17681,0.00012,17.53292]
[1777040172024,32.96,78008.44,0.0,-0.17675,0.00012,17.52914]
[1777040172291,32.96,78008.44,0.0,-0.17675,0.00012,17.52914]
[1777040172407,32.96,78008.44,0.0,-0.17675,0.00012,17.52914]
[1777040174321,32.96,78011.96,0.0,-0.17634,0.00012,17.50435]
[1777040174366,32.96,78008.43,0.0,-0.17676,0.00012,17.52961]
[1777040175478,32.96,78008.43,0.0,-0.17676,0.00012,17.52961]
[1777040175938,32.96,78010.69,0.0,-0.1765,0.00012,17.51372]
[1777040177977,32.96,78017.6,0.0,-0.17569,0.00012,17.4648]
[1777040178696,32.96,78019.76,0.0,-0.17545,0.00012,17.44981]
[1777040179786,32.96,78016.89,0.0,-0.17578,0.00012,17.47034]
[1777040179874,32.96,78016.0,0.0,-0.17589,0.00012,17.47682]
[1777040185340,32.97,78016.04,0.0,-0.1759,0.00012,17.47732]
[1777040185353,32.97,78016.04,0.0,-0.1759,0.00012,17.47732]
[1777040185977,32.97,78016.04,0.0,-0.1759,0.00012,17.47732]
[1777040185394,32.97,78016.42,0.0,-0.17586,0.00012,17.47477]
[1777040186526,32.97,78016.42,0.0,-0.17586,0.00012,17.47477]
[1777040186618,32.97,78009.76,0.0,-0.17663,0.00012,17.52206]
[1777040187409,32.97,78009.76,0.0,-0.17663,0.00012,17.52206]
[1777040189362,32.97,77997.19,0.0,-0.1781,0.00012,17.61112]
[1777040190590,32.97,77997.19,0.0,-0.1781,0.00012,17.61112]
[1777040190967,32.97,77985.15,0.0,-0.17952,0.00012,17.69635]
[1777040191824,32.97,77985.15,0.0,-0.17952,0.00012,17.69635]
[1777040191883,32.97,77985.15,0.0,-0.17952,0.00012,17.69635]
[1777040191902,32.97,77976.8,0.0,-0.18048,0.00012,17.75145]
[1777040192578,32.97,77966.32,0.0,-0.18172,0.00012,17.82553]
[1777040194400,32.97,77966.17,0.0,-0.18174,0.00012,17.82659]
[1777040194663,32.97,77966.17,0.0,-0.18174,0.00012,17.82659]
[1777040194745,32.97,77958.59,0.0,-0.18264,0.00012,17.88009]
[1777040195886,32.97,77958.59,0.0,-0.18264,0.00012,17.88009]
[1777040195938,32.97,77957.06,0.0,-0.18282,0.00012,17.89087]
[1777040196480,32.97,77957.06,0.0,-0.18282,0.00012,17.89087]
[1777040196575,32.97,77957.06,0.0,-0.18282,0.00012,17.89087]
[1777040196724,32.97,77957.06,0.0,-0.18282,0.00012,17.89087]
[1777040196782,32.97,77957.06,0.0,-0.18282,0.00012,17.89087]
[1777040196830,32.97,77942.18,0.0,-0.1846,0.00012,17.99592]
[1777040197494,32.97,77942.18,0.0,-0.1846,0.00012,17.99592]
[1777040197544,32.97,77942.18,0.0,-0.1846,0.00012,17.99592]
[1777040197975,32.97,77942.18,0.0,-0.1846,0.00012,17.99592]
[1777040197624,32.97,77939.58,0.0,-0.18492,0.00012,18.01442]
[1777040198020,32.97,77939.58,0.0,-0.18492,0.00012,18.01442]
[1777040198601,32.97,77939.58,0.0,-0.18492,0.00012,18.01442]
[1777040203834,32.97,77946.41,0.0,-0.18411,0.00012,17.9668]
[1777040203948,32.97,77946.41,0.0,-0.18411,0.00012,17.9668]
[1777040203925,32.97,77947.19,0.0,-0.18402,0.00012,17.96169]
[1777040204221,32.97,77947.19,0.0,-0.18402,0.00012,17.96169]
[1777040204832,32.97,77947.19,0.0,-0.18402,0.00012,17.96169]
[1777040206227,32.97,77951.89,0.0,-0.18346,0.00012,17.92873]
[1777040206293,32.97,77951.89,0.0,-0.18346,0.00012,17.92873]
[1777040206578,32.97,77951.89,0.0,-0.18346,0.00012,17.92873]
[1777040206646,32.97,77951.89,0.0,-0.18346,0.00012,17.92873]
[1777040208926,32.97,77952.06,0.0,-0.18344,0.00012,17.92749]
[1777040209027,32.97,77951.57,0.0,-0.1835,0.00012,17.9309]
[1777040209940,32.97,77951.57,0.0,-0.1835,0.00012,17.9309]
[1777040209945,32.97,77951.57,0.0,-0.1835,0.00012,17.9309]
[1777040210780,32.97,77951.66,0.0,-0.18349,0.00012,17.93021]
[1777040210792,32.97,77951.66,0.0,-0.18349,0.00012,17.93021]
[1777040210823,32.97,77951.61,0.0,-0.18349,0.00012,17.93052]
[1777040211578,32.97,77951.61,0.0,-0.18349,0.00012,17.93052]
[1777040211897,32.97,77951.88,0.0,-0.18346,0.00012,17.92857]
[1777040214261,32.97,77949.14,0.0,-0.18378,0.00012,17.9478]
[1777040215260,32.97,77950.63,0.0,-0.1836,0.00012,17.93724]
[1777040217162,32.97,77945.13,0.0,-0.18426,0.00012,17.97566]
[1777040220778,32.97,77937.05,0.0,-0.18522,0.00012,18.03216]
[1777040220865,32.97,77929.6,0.0,-0.18611,0.00012,18.08423]
[1777040221101,32.97,77929.6,0.0,-0.18611,0.00012,18.08423]
[1777040221148,32.97,77929.6,0.0,-0.18611,0.00012,18.08423]
[1777040221665,32.97,77921.86,0.0,-0.18705,0.00012,18.13853]
[1777040222802,32.97,77921.86,0.0,-0.18705,0.00012,18.13853]
[1777040223183,32.97,77916.79,0.0,-0.18766,0.00012,18.17421]
[1777040223488,32.97,77916.79,0.0,-0.18766,0.00012,18.17421]
[1777040223523,32.97,77914.26,0.0,-0.18797,0.00012,18.19194]
[1777040224100,32.97,77914.26,0.0,-0.18797,0.00012,18.19194]
[1777040224637,32.97,77914.26,0.0,-0.18797,0.00012,18.19194]
[1777040224671,32.97,77914.26,0.0,-0.18797,0.00012,18.19194]
[1777040225186,32.97,77917.8,0.0,-0.18754,0.00012,18.16714]
[1777040225548,32.97,77917.8,0.0,-0.18754,0.00012,18.16714]
[1777040225900,32.97,77917.8,0.0,-0.18754,0.00012,18.16714]
[1777040225967,32.97,77917.8,0.0,-0.18754,0.00012,18.16714]
[1777040226005,32.97,77922.84,0.0,-0.18693,0.00012,18.13182]
[1777040226202,32.97,77922.84,0.0,-0.18693,0.00012,18.13182]
[1777040226740,32.97,77922.84,0.0,-0.18693,0.00012,18.13182]
[1777040227311,32.97,77928.19,0.0,-0.18628,0.00012,18.09428]
[1777040229850,32.97,77933.22,0.0,-0.18568,0.00012,18.05893]
[1777040233384,32.97,77929.56,0.0,-0.18612,0.00012,18.08489]
[1777040233529,32.97,77925.28,0.0,-0.18664,0.00012,18.11501]
[1777040239027,32.97,77916.58,0.0,-0.18769,0.00012,18.17616]
[1777040240218,32.97,77914.47,0.0,-0.18795,0.00012,18.1909]
[1777040241616,32.97,77915.38,0.0,-0.18784,0.00012,18.18445]
[1777040241744,32.97,77915.38,0.0,-0.18784,0.00012,18.18445]
[1777040243717,32.97,77920.57,0.0,-0.18721,0.00012,18.14805]
[1777040243775,32.97,77920.57,0.0,-0.18721,0.00012,18.14805]
[1777040244716,32.97,77926.53,0.0,-0.18649,0.00012,18.10605]
[1777040248318,32.97,77928.93,0.0,-0.1862,0.00012,18.08945]
[1777040249421,32.97,77931.38,0.0,-0.18591,0.00012,18.0724]
[1777040249476,32.97,77931.38,0.0,-0.18591,0.00012,18.0724]
[1777040250434,32.97,77930.6,0.0,-0.186,0.00012,18.07775]
[1777040251921,32.97,77930.6,0.0,-0.186,0.00012,18.07775]
[1777040254035,32.97,77928.42,0.0,-0.18623,0.00012,18.08888]
[1777040259484,32.97,77927.82,0.0,-0.1863,0.00012,18.0928]
[1777040260590,32.97,77927.03,0.0,-0.18639,0.00012,18.09835]
[1777040260985,32.97,77927.03,0.0,-0.18639,0.00012,18.09835]
[1777040261078,32.97,77923.55,0.0,-0.18682,0.00012,18.1229]
[1777040261863,32.97,77923.55,0.0,-0.18682,0.00012,18.1229]
[1777040261960,32.97,77908.38,0.0,-0.18865,0.00012,18.22929]
[1777040263843,32.97,77908.38,0.0,-0.18865,0.00012,18.22923]
[1777040263929,32.97,77908.38,0.0,-0.18865,0.00012,18.22923]
[1777040263940,32.97,77907.08,0.0,-0.18881,0.00012,18.23828]
[1777040264937,32.97,77907.08,0.0,-0.18881,0.00012,18.23828]
[1777040265031,32.97,77905.84,0.0,-0.18896,0.00012,18.2469]
[1777040270739,32.97,77905.47,0.0,-0.189,0.00012,18.24906]
[1777040272542,32.97,77904.32,0.0,-0.18914,0.00012,18.25702]
[1777040274913,32.97,77888.67,0.0,-0.19105,0.00012,18.3665]
[1777040278171,32.97,77891.17,0.0,-0.19073,0.00012,18.3486]
[1777040279043,32.97,77891.17,0.0,-0.19073,0.00012,18.3486]
[1777040282487,32.97,77889.35,0.0,-0.19095,0.00012,18.36072]
[1777040283919,32.96,77888.18,0.0,-0.19109,0.00012,18.36871]
[1777040284790,32.96,77890.03,0.0,-0.19086,0.00012,18.35562]
[1777040285150,32.96,77889.69,0.0,-0.1909,0.00012,18.35783]
[1777040290878,32.96,77877.69,0.0,-0.19234,0.00012,18.44011]
[1777040291394,32.96,77877.69,0.0,-0.19234,0.00012,18.44011]
[1777040294091,32.96,77886.53,0.0,-0.19125,0.00012,18.37799]
[1777040294687,32.96,77887.29,0.0,-0.19116,0.00012,18.37254]
[1777040294758,32.96,77887.29,0.0,-0.19116,0.00012,18.37254]
[1777040294907,32.96,77887.29,0.0,-0.19116,0.00012,18.37254]
[1777040294982,32.96,77887.21,0.0,-0.19116,0.00012,18.37292]
[1777040295718,32.96,77887.21,0.0,-0.19116,0.00012,18.37292]
[1777040295893,32.96,77887.21,0.0,-0.19116,0.00012,18.37292]
[1777040295916,32.96,77885.85,0.0,-0.19133,0.00012,18.38225]
[1777040299230,32.96,77886.54,0.0,-0.19123,0.00012,18.37691]
[1777040301450,32.96,77887.02,0.0,-0.19117,0.00012,18.37322]
[1777040303970,32.95,77869.94,0.0,-0.19326,0.00012,18.49166]
[1777040309005,32.95,77871.36,0.0,-0.19306,0.00012,18.48022]
[1777040312031,32.95,77860.83,0.0,-0.19431,0.00012,18.54854]
[1777040315841,32.95,77861.88,0.0,-0.19417,0.00012,18.54042]
[1777040316063,32.95,77863.08,0.0,-0.19401,0.00012,18.53186]
[1777040316638,32.95,77863.08,0.0,-0.19401,0.00012,18.53186]
[1777040317061,32.94,77863.08,0.0,-0.19401,0.00012,18.53148]
[1777040322096,32.94,77867.42,0.0,-0.19345,0.00012,18.49994]
[1777040324276,32.94,77869.3,0.0,-0.19321,0.00012,18.48652]
[1777040330152,32.94,77877.1,0.0,-0.19223,0.00012,18.43119]
[1777040330230,32.94,77877.1,0.0,-0.19223,0.00012,18.43119]
[1777040333456,32.94,77877.99,0.0,-0.19212,0.00012,18.4248]
[1777040333674,32.94,77877.99,0.0,-0.19212,0.00012,18.4248]
[1777040334011,32.94,77877.99,0.0,-0.19212,0.00012,18.4248]
[1777040334028,32.94,77878.69,0.0,-0.19203,0.00012,18.41983]
[1777040334331,32.94,77878.69,0.0,-0.19203,0.00012,18.41983]
[1777040334570,32.94,77878.69,0.0,-0.19203,0.00012,18.41983]
[1777040334665,32.94,77878.69,0.0,-0.19203,0.00012,18.41983]
[1777040334765,32.94,77891.01,0.0,-0.19052,0.00012,18.33367]
[1777040335591,32.94,77891.01,0.0,-0.19052,0.00012,18.33367]
[1777040335650,32.94,77891.01,0.0,-0.19052,0.00012,18.33367]
[1777040335708,32.94,77891.01,0.0,-0.19052,0.00012,18.33367]
[1777040337484,32.94,77900.51,0.0,-0.18936,0.00012,18.26699]
[1777040337788,32.94,77900.51,0.0,-0.18936,0.00012,18.26699]
[1777040337847,32.94,77900.51,0.0,-0.18936,0.00012,18.26699]
[1777040338447,32.94,77900.87,0.0,-0.18931,0.00012,18.26442]
[1777040338470,32.94,77900.87,0.0,-0.18931,0.00012,18.26442]
[1777040338917,32.94,77900.87,0.0,-0.18931,0.00012,18.26442]
[1777040338939,32.94,77900.87,0.0,-0.18931,0.00012,18.26442]
[1777040339092,32.94,77900.87,0.0,-0.18931,0.00012,18.26442]
[1777040339119,32.94,77902.36,0.0,-0.18913,0.00012,18.25395]
[1777040343245,32.94,77902.39,0.0,-0.18913,0.00012,18.25358]
[1777040344076,32.94,77902.39,0.0,-0.18913,0.00012,18.25358]
[1777040344802,32.94,77914.81,0.0,-0.18761,0.00012,18.16635]
[1777040350294,32.94,77911.07,0.0,-0.18806,0.00012,18.19235]
[1777040352310,32.94,77922.41,0.0,-0.18669,0.00012,18.11273]
[1777040357604,32.94,77929.53,0.0,-0.18584,0.00012,18.063]
[1777040361213,32.94,77930.57,0.0,-0.18572,0.00012,18.05616]
[1777040361373,32.94,77930.57,0.0,-0.18572,0.00012,18.05614]
[1777040365156,32.94,77932.32,0.0,-0.18551,0.00012,18.04414]
[1777040365244,32.94,77932.32,0.0,-0.18551,0.00012,18.04414]
[1777040365297,32.94,77932.32,0.0,-0.18551,0.00012,18.04414]
[1777040365421,32.94,77932.32,0.0,-0.18551,0.00012,18.04414]
[1777040365450,32.94,77932.32,0.0,-0.18551,0.00012,18.04414]
[1777040365471,32.94,77935.82,0.0,-0.18509,0.00012,18.0196]
[1777040371446,32.94,77934.0,0.0,-0.18527,0.00012,18.02774]
[1777040374014,32.94,77936.75,0.0,-0.18494,0.00012,18.00831]
[1777040374072,32.94,77936.75,0.0,-0.18494,0.00012,18.00831]
[1777040374090,32.94,77936.75,0.0,-0.18494,0.00012,18.00831]
[1777040374123,32.94,77936.75,0.0,-0.18494,0.00012,18.00831]
[1777040374166,32.94,77939.91,0.0,-0.18456,0.00012,17.98597]
[1777040374825,32.94,77939.91,0.0,-0.18456,0.00012,17.98597]
[1777040374917,32.94,77939.91,0.0,-0.18456,0.00012,17.98597]
[1777040375053,32.94,77947.24,0.0,-0.18368,0.00012,17.93432]
[1777040375569,32.94,77947.24,0.0,-0.18368,0.00012,17.93432]
[1777040375576,32.94,77953.39,0.0,-0.18295,0.00012,17.89099]
[1777040377782,32.94,77953.39,0.0,-0.18295,0.00012,17.891]
[1777040379625,32.94,77952.75,0.0,-0.18303,0.00012,17.89568]
[1777040379727,32.94,77956.18,0.0,-0.18262,0.00012,17.8715]
[1777040386163,32.94,77959.56,0.0,-0.18222,0.00012,17.84801]
[1777040386735,32.94,77959.07,0.0,-0.18228,0.00012,17.85155]
[1777040386847,32.94,77959.07,0.0,-0.18228,0.00012,17.85155]
[1777040386870,32.94,77959.07,0.0,-0.18228,0.00012,17.85155]
[1777040386892,32.94,77960.83,0.0,-0.18207,0.00012,17.83921]
[1777040387357,32.94,77960.83,0.0,-0.18207,0.00012,17.83921]
[1777040387546,32.94,77960.83,0.0,-0.18207,0.00012,17.83921]
[1777040388155,32.94,77981.59,0.0,-0.17961,0.00012,17.69261]
[1777040390119,32.94,77985.06,0.0,-0.1792,0.00012,17.66796]
[1777040391562,32.94,77978.48,0.0,-0.17998,0.00012,17.71438]
[1777040394250,32.94,77975.17,0.0,-0.18036,0.00012,17.73744]
[1777040394392,32.94,77975.17,0.0,-0.18036,0.00012,17.73744]
[1777040395241,32.94,77975.17,0.0,-0.18036,0.00012,17.73744]
[1777040396062,32.94,77975.17,0.0,-0.18036,0.00012,17.73744]
[1777040396507,32.94,77971.71,0.0,-0.18077,0.00012,17.7619]
[1777040397179,32.94,77971.71,0.0,-0.18077,0.00012,17.7619]
[1777040397627,32.94,77970.78,0.0,-0.18088,0.00012,17.76845]
[1777040400647,32.94,77960.56,0.0,-0.18209,0.00012,17.84035]
[1777040403645,32.94,77958.05,0.0,-0.18239,0.00012,17.85778]
[1777040403675,32.94,77958.05,0.0,-0.18239,0.00012,17.85778]
[1777040403744,32.94,77966.68,0.0,-0.18136,0.00012,17.79694]
[1777040404394,32.94,77966.68,0.0,-0.18136,0.00012,17.79694]
[1777040405676,32.94,77966.68,0.0,-0.18136,0.00012,17.79697]
[1777040405745,32.94,77979.91,0.0,-0.17979,0.00012,17.70335]
[1777040407156,32.94,77979.91,0.0,-0.17979,0.00012,17.70335]
[1777040408435,32.93,77975.38,0.0,-0.18033,0.00012,17.73524]
[1777040409876,32.93,77975.38,0.0,-0.18033,0.00012,17.73524]
[1777040410143,32.93,77975.38,0.0,-0.18033,0.00012,17.73524]
[1777040410166,32.93,77973.71,0.0,-0.18052,0.00012,17.74676]
[1777040411546,32.93,77973.71,0.0,-0.18052,0.00012,17.74676]
[1777040414911,32.93,77990.23,0.0,-0.17857,0.00012,17.62946]
[1777040416635,32.93,77990.26,0.0,-0.17857,0.00012,17.62948]
[1777040419506,32.93,77986.23,0.0,-0.17904,0.00012,17.65785]
[1777040419998,32.93,77986.23,0.0,-0.17904,0.00012,17.65785]
[1777040420181,32.93,77986.23,0.0,-0.17904,0.00012,17.65785]
[1777040420183,32.93,77996.3,0.0,-0.17785,0.00012,17.58642]
[1777040420539,32.93,77996.3,0.0,-0.17785,0.00012,17.58642]
[1777040426086,32.93,78004.15,0.0,-0.17694,0.00012,17.53095]
[1777040431319,32.93,78000.02,0.0,-0.17742,0.00012,17.56028]
[1777040431341,32.93,78000.02,0.0,-0.17742,0.00012,17.56028]
[1777040431640,32.93,78000.02,0.0,-0.17742,0.00012,17.56028]
[1777040434380,32.93,77996.33,0.0,-0.17782,0.00012,17.58232]
[1777040434950,32.93,77985.5,0.0,-0.17909,0.00012,17.65894]
[1777040436910,32.93,77985.5,0.0,-0.17909,0.00012,17.65892]
[1777040440604,32.93,77982.76,0.0,-0.1794,0.00012,17.67761]
[1777040441015,32.93,77982.76,0.0,-0.1794,0.00012,17.67761]
[1777040441205,32.93,77974.05,0.0,-0.18043,0.00012,17.73916]
[1777040441288,32.93,77974.05,0.0,-0.18043,0.00012,17.73916]
[1777040441420,32.93,77974.05,0.0,-0.18043,0.00012,17.73916]
[1777040444488,32.93,77965.8,0.0,-0.1814,0.00012,17.79679]
[1777040446796,32.93,77964.94,0.0,-0.1815,0.00012,17.80254]
[1777040447993,32.93,77964.94,0.0,-0.1815,0.00012,17.8026]
[1777040449627,32.93,77969.25,0.0,-0.18098,0.00012,17.77196]
[1777040450437,32.93,77974.17,0.0,-0.1804,0.00012,17.73716]
[1777040451100,32.93,77974.17,0.0,-0.1804,0.00012,17.73716]
[1777040451252,32.93,77964.57,0.0,-0.18153,0.00012,17.80485]
[1777040453818,32.93,77956.28,0.0,-0.18252,0.00012,17.863]
[1777040454269,32.93,77954.48,0.0,-0.18273,0.00012,17.87546]
[1777040454953,32.93,77954.48,0.0,-0.18273,0.00012,17.87546]
[1777040455082,32.93,77952.38,0.0,-0.18297,0.00012,17.89004]
[1777040456919,32.93,77952.38,0.0,-0.18297,0.00012,17.88993]
[1777040456962,32.93,77952.38,0.0,-0.18297,0.00012,17.88993]
[1777040458330,32.93,77953.08,0.0,-0.18288,0.00012,17.88448]
[1777040459067,32.93,77953.08,0.0,-0.18287,0.00012,17.88424]
[1777040463279,32.92,77958.54,0.0,-0.18222,0.00012,17.84518]
[1777040464103,32.92,77956.11,0.0,-0.1825,0.00012,17.86191]
[1777040470146,32.92,77952.66,0.0,-0.18289,0.00012,17.88485]
[1777040474893,32.92,77951.29,0.0,-0.18303,0.00012,17.89352]
[1777040475015,32.92,77951.29,0.0,-0.18303,0.00012,17.89352]
[1777040475183,32.92,77948.52,0.0,-0.18336,0.00012,17.91277]
[1777040476670,32.92,77956.01,0.0,-0.18246,0.00012,17.85974]
[1777040482234,32.91,77960.28,0.0,-0.18193,0.00012,17.82814]
[1777040482497,32.91,77960.28,0.0,-0.18193,0.00012,17.82814]
[1777040483241,32.91,77954.56,0.0,-0.18261,0.00012,17.86829]
[1777040484581,32.91,77945.05,0.0,-0.18374,0.00012,17.93507]
[1777040484705,32.91,77945.05,0.0,-0.18374,0.00012,17.93507]
[1777040485177,32.91,77945.05,0.0,-0.18374,0.00012,17.93507]
[1777040485279,32.91,77924.79,0.0,-0.18617,0.00012,18.07755]
[1777040486342,32.91,77924.79,0.0,-0.18617,0.00012,18.07755]
[1777040486674,32.91,77924.79,0.0,-0.18617,0.00012,18.07755]
[1777040487281,32.91,77910.15,0.0,-0.18794,0.00012,18.18033]
[1777040488277,32.91,77893.91,0.0,-0.18991,0.00012,18.29366]
[1777040493311,32.91,77891.01,0.0,-0.19022,0.00012,18.30874]
[1777040497668,32.91,77894.84,0.0,-0.18974,0.00012,18.28113]
[1777040498737,32.9,77895.87,0.0,-0.18961,0.00012,18.27364]
[1777040499089,32.9,77895.87,0.0,-0.18961,0.00012,18.27364]
[1777040499622,32.9,77895.62,0.0,-0.18964,0.00012,18.2753]
[1777040499645,32.9,77895.62,0.0,-0.18964,0.00012,18.2753]
[1777040499699,32.9,77895.62,0.0,-0.18964,0.00012,18.2753]
[1777040500301,32.9,77895.62,0.0,-0.18964,0.00012,18.2753]
[1777040500322,32.9,77881.67,0.0,-0.19134,0.00012,18.37273]
[1777040501719,32.9,77881.67,0.0,-0.19134,0.00012,18.37273]
[1777040501869,32.9,77881.67,0.0,-0.19134,0.00012,18.37273]
[1777040501952,32.9,77881.67,0.0,-0.19134,0.00012,18.37273]
[1777040501975,32.9,77881.67,0.0,-0.19134,0.00012,18.37273]
[1777040502305,32.9,77879.38,0.0,-0.19162,0.00012,18.38834]
[1777040502733,32.9,77879.38,0.0,-0.19162,0.00012,18.38834]
[1777040502785,32.9,77879.38,0.0,-0.19162,0.00012,18.38834]
[1777040502926,32.9,77879.38,0.0,-0.19162,0.00012,18.38834]
[1777040503219,32.9,77879.38,0.0,-0.19162,0.00012,18.38834]
[1777040503348,32.9,77905.4,0.0,-0.18843,0.00012,18.20565]
[1777040503366,32.9,77905.4,0.0,-0.18843,0.00012,18.20565]
[1777040503890,32.9,77905.4,0.0,-0.18843,0.00012,18.20565]
[1777040503940,32.9,77911.59,0.0,-0.18767,0.00012,18.162]
[1777040504954,32.9,77911.59,0.0,-0.18767,0.00012,18.162]
[1777040507487,32.9,77911.17,0.0,-0.18771,0.00012,18.16432]
[1777040507564,32.9,77908.63,0.0,-0.18801,0.00012,18.18168]
[1777040509182,32.9,77908.63,0.0,-0.18801,0.00012,18.18168]
[1777040509564,32.9,77882.87,0.0,-0.19115,0.00012,18.36179]
[1777040510997,32.9,77882.87,0.0,-0.19115,0.00012,18.36179]
[1777040511943,32.9,77878.14,0.0,-0.19173,0.00012,18.39466]
[1777040512006,32.9,77879.06,0.0,-0.19161,0.00012,18.38784]
[1777040514577,32.89,77874.35,0.0,-0.19217,0.00012,18.41994]
[1777040514765,32.89,77874.35,0.0,-0.19217,0.00012,18.41994]
[1777040514965,32.89,77874.35,0.0,-0.19217,0.00012,18.41994]
[1777040515067,32.89,77882.25,0.0,-0.19119,0.00012,18.36424]
[1777040518017,32.89,77890.72,0.0,-0.19015,0.00012,18.30444]
[1777040518640,32.89,77892.57,0.0,-0.18992,0.00012,18.29116]
[1777040518731,32.89,77898.03,0.0,-0.18924,0.00012,18.25258]
[1777040520323,32.89,77898.03,0.0,-0.18924,0.00012,18.25258]
[1777040520340,32.89,77898.03,0.0,-0.18924,0.00012,18.25258]
[1777040520336,32.89,77903.85,0.0,-0.18853,0.00012,18.21124]
[1777040520435,32.89,77903.85,0.0,-0.18853,0.00012,18.21124]
[1777040520565,32.89,77903.85,0.0,-0.18853,0.00012,18.21124]
[1777040520664,32.89,77905.75,0.0,-0.18829,0.00012,18.19791]
[1777040521742,32.89,77905.75,0.0,-0.18829,0.00012,18.19791]
[1777040521796,32.89,77905.75,0.0,-0.18829,0.00012,18.19791]
[1777040521830,32.89,77905.75,0.0,-0.18829,0.00012,18.19791]
[1777040521848,32.89,77905.75,0.0,-0.18829,0.00012,18.19791]
[1777040521861,32.89,77905.75,0.0,-0.18829,0.00012,18.19791]
[1777040522033,32.89,77905.75,0.0,-0.18829,0.00012,18.19791]
[1777040522052,32.89,77907.08,0.0,-0.18813,0.00012,18.18823]
[1777040525399,32.89,77901.8,0.0,-0.18876,0.00012,18.22465]
[1777040527902,32.89,77905.98,0.0,-0.18824,0.00012,18.19493]
[1777040528611,32.89,77907.7,0.0,-0.18803,0.00012,18.1827]
[1777040534645,32.88,77905.58,0.0,-0.18827,0.00012,18.19668]
[1777040535023,32.88,77905.58,0.0,-0.18827,0.00012,18.19668]
[1777040535119,32.88,77905.58,0.0,-0.18827,0.00012,18.19668]
[1777040535197,32.88,77916.61,0.0,-0.18693,0.00012,18.11917]
[1777040535490,32.88,77916.61,0.0,-0.18693,0.00012,18.11917]
[1777040535560,32.88,77916.61,0.0,-0.18693,0.00012,18.11917]
[1777040536043,32.88,77916.61,0.0,-0.18693,0.00012,18.11917]
[1777040536129,32.88,77916.61,0.0,-0.18693,0.00012,18.11917]
[1777040536156,32.88,77916.61,0.0,-0.18693,0.00012,18.11917]
[1777040536257,32.88,77924.91,0.0,-0.18593,0.00012,18.06067]
[1777040537495,32.88,77924.91,0.0,-0.18593,0.00012,18.06043]
[1777040540409,32.88,77926.03,0.0,-0.18578,0.00012,18.05196]
[1777040541309,32.88,77928.13,0.0,-0.18552,0.00012,18.037]
[1777040542159,32.88,77928.13,0.0,-0.18552,0.00012,18.037]
[1777040542209,32.88,77928.13,0.0,-0.18552,0.00012,18.037]
[1777040542217,32.88,77928.13,0.0,-0.18552,0.00012,18.037]
[1777040542230,32.88,77928.13,0.0,-0.18552,0.00012,18.037]
[1777040542238,32.88,77928.13,0.0,-0.18552,0.00012,18.037]
[1777040542307,32.88,77928.13,0.0,-0.18552,0.00012,18.037]
[1777040542330,32.88,77928.13,0.0,-0.18552,0.00012,18.037]
[1777040542360,32.88,77928.13,0.0,-0.18552,0.00012,18.037]
[1777040542368,32.88,77930.23,0.0,-0.18527,0.00012,18.02205]
[1777040542752,32.88,77930.23,0.0,-0.18527,0.00012,18.02205]
[1777040542761,32.88,77930.23,0.0,-0.18527,0.00012,18.02205]
[1777040542764,32.88,77930.23,0.0,-0.18527,0.00012,18.02205]
[1777040542797,32.88,77934.18,0.0,-0.18479,0.00012,17.99422]
[1777040543484,32.88,77934.18,0.0,-0.18479,0.00012,17.99422]
[1777040543498,32.88,77934.18,0.0,-0.18479,0.00012,17.99422]
[1777040543980,32.88,77934.18,0.0,-0.18479,0.00012,17.99422]
[1777040544013,32.88,77934.18,0.0,-0.18479,0.00012,17.99422]
[1777040544047,32.88,77934.18,0.0,-0.18479,0.00012,17.99422]
[1777040544054,32.88,77935.42,0.0,-0.18465,0.00012,17.98553]
[1777040544420,32.88,77935.42,0.0,-0.18465,0.00012,17.98553]
[1777040544680,32.88,77935.42,0.0,-0.18464,0.00012,17.98542]
[1777040547213,32.88,77931.28,0.0,-0.18514,0.00012,18.0145]
[1777040549364,32.88,77930.7,0.0,-0.18521,0.00012,18.01832]
[1777040550301,32.88,77923.0,0.0,-0.18613,0.00012,18.07207]
[1777040550531,32.88,77923.0,0.0,-0.18613,0.00012,18.07207]
[1777040550724,32.88,77923.0,0.0,-0.18613,0.00012,18.07207]
[1777040552153,32.88,77923.0,0.0,-0.18613,0.00012,18.07207]
[1777040552558,32.88,77921.24,0.0,-0.1863,0.00012,18.08]
[1777040553013,32.88,77905.56,0.0,-0.1882,0.00012,18.19026]
[1777040554988,32.88,77905.56,0.0,-0.18821,0.00012,18.19033]
[1777040555242,32.88,77905.56,0.0,-0.18821,0.00012,18.19033]
[1777040555763,32.88,77904.9,0.0,-0.18828,0.00012,18.1948]
[1777040560924,32.88,77904.67,0.0,-0.1883,0.00012,18.19593]
[1777040566834,32.87,77906.01,0.0,-0.18813,0.00012,18.18589]
[1777040571870,32.87,77908.47,0.0,-0.18782,0.00012,18.16812]
[1777040577135,32.87,77913.1,0.0,-0.18725,0.00012,18.13494]
[1777040579063,32.87,77907.63,0.0,-0.18791,0.00012,18.17341]
[1777040580955,32.87,77902.8,0.0,-0.1885,0.00012,18.20723]
[1777040581403,32.87,77897.01,0.0,-0.18921,0.00012,18.24782]
[1777040582025,32.87,77897.01,0.0,-0.18921,0.00012,18.24782]
[1777040582042,32.87,77897.01,0.0,-0.18921,0.00012,18.24782]
[1777040582367,32.87,77897.01,0.0,-0.18921,0.00012,18.24782]
[1777040582413,32.87,77888.54,0.0,-0.19024,0.00012,18.30712]
[1777040582533,32.87,77888.54,0.0,-0.19024,0.00012,18.30712]
[1777040583017,32.87,77882.93,0.0,-0.19093,0.00012,18.34643]
[1777040584683,32.87,77879.23,0.0,-0.19138,0.00012,18.37219]
[1777040584762,32.87,77879.23,0.0,-0.19138,0.00012,18.37219]
[1777040585044,32.87,77879.23,0.0,-0.19138,0.00012,18.37219]
[1777040585376,32.87,77886.76,0.0,-0.19045,0.00012,18.319]
[1777040585790,32.87,77886.76,0.0,-0.19045,0.00012,18.319]
[1777040586371,32.87,77888.69,0.0,-0.19021,0.00012,18.3053]
[1777040587048,32.87,77888.69,0.0,-0.19021,0.00012,18.3053]
[1777040587078,32.87,77888.69,0.0,-0.19021,0.00012,18.3053]
[1777040587104,32.87,77888.69,0.0,-0.19021,0.00012,18.3053]
[1777040587211,32.87,77888.69,0.0,-0.19021,0.00012,18.3053]
[1777040587312,32.87,77889.13,0.0,-0.19015,0.00012,18.30207]
[1777040590630,32.87,77886.01,0.0,-0.19053,0.00012,18.32362]
[1777040591070,32.87,77886.01,0.0,-0.19053,0.00012,18.32362]
[1777040591120,32.87,77886.01,0.0,-0.19053,0.00012,18.32362]
[1777040591220,32.87,77893.95,0.0,-0.18955,0.00012,18.26777]
[1777040591802,32.87,77893.95,0.0,-0.18955,0.00012,18.26777]
[1777040591818,32.87,77893.95,0.0,-0.18955,0.00012,18.26777]
[1777040592014,32.87,77893.95,0.0,-0.18955,0.00012,18.2676]
[1777040594220,32.87,77895.44,0.0,-0.18937,0.00012,18.25704]
[1777040594439,32.87,77895.44,0.0,-0.18937,0.00012,18.25704]
[1777040594256,32.87,77895.47,0.0,-0.18935,0.00012,18.2563]
[1777040597165,32.86,77894.68,0.0,-0.18944,0.00012,18.26132]
[1777040597231,32.86,77894.68,0.0,-0.18944,0.00012,18.26132]
[1777040597274,32.86,77894.68,0.0,-0.18944,0.00012,18.26132]
[1777040597427,32.86,77894.68,0.0,-0.18944,0.00012,18.26132]
[1777040597374,32.86,77903.39,0.0,-0.18837,0.00012,18.19989]
[1777040597479,32.86,77903.39,0.0,-0.18837,0.00012,18.19989]
[1777040597722,32.86,77903.39,0.0,-0.18837,0.00012,18.19989]
[1777040597772,32.86,77903.39,0.0,-0.18837,0.00012,18.19989]
[1777040598054,32.86,77903.39,0.0,-0.18837,0.00012,18.19989]
[1777040603089,32.86,77907.65,0.0,-0.18784,0.00012,18.16915]
[1777040603984,32.86,77907.65,0.0,-0.18784,0.00012,18.16915]
[1777040604307,32.86,77901.51,0.0,-0.18859,0.00012,18.21199]
[1777040604966,32.86,77901.51,0.0,-0.18859,0.00012,18.21199]
[1777040605156,32.86,77901.51,0.0,-0.18859,0.00012,18.21199]
[1777040605314,32.86,77901.51,0.0,-0.18859,0.00012,18.21199]
[1777040605404,32.86,77897.7,0.0,-0.18905,0.00012,18.23872]
[1777040605650,32.86,77897.7,0.0,-0.18905,0.00012,18.23872]
[1777040611146,32.86,77905.38,0.0,-0.18807,0.00012,18.17986]
[1777040616178,32.86,77905.73,0.0,-0.18802,0.00012,18.1768]
[1777040617432,32.86,77905.73,0.0,-0.18802,0.00012,18.1768]
[1777040618717,32.86,77906.33,0.0,-0.18794,0.00012,18.1726]
[1777040619201,32.86,77917.46,0.0,-0.18659,0.00012,18.09414]
[1777040620029,32.86,77917.46,0.0,-0.18659,0.00012,18.09414]
[1777040620099,32.86,77917.46,0.0,-0.18659,0.00012,18.09414]
[1777040621553,32.86,77923.19,0.0,-0.1859,0.00012,18.05372]
[1777040622222,32.86,77923.92,0.0,-0.18581,0.00012,18.04859]
[1777040625848,32.86,77928.62,0.0,-0.18524,0.00012,18.01556]
[1777040626006,32.86,77928.62,0.0,-0.18524,0.00012,18.01556]
[1777040627662,32.86,77919.11,0.0,-0.18639,0.00012,18.0825]
[1777040627699,32.86,77919.11,0.0,-0.18639,0.00012,18.0825]
[1777040627729,32.86,77919.11,0.0,-0.18639,0.00012,18.0825]
[1777040627759,32.86,77919.11,0.0,-0.18639,0.00012,18.0825]
[1777040627788,32.86,77919.11,0.0,-0.18639,0.00012,18.0825]
[1777040628432,32.86,77919.11,0.0,-0.18639,0.00012,18.0825]
[1777040628468,32.86,77919.11,0.0,-0.18639,0.00012,18.0825]
[1777040628480,32.86,77919.38,0.0,-0.18636,0.00012,18.08057]
[1777040629668,32.86,77919.38,0.0,-0.18636,0.00012,18.08055]
[1777040630278,32.86,77919.85,0.0,-0.1863,0.00012,18.07721]
[1777040630845,32.86,77919.85,0.0,-0.1863,0.00012,18.07721]
[1777040631297,32.86,77920.23,0.0,-0.18625,0.00012,18.07452]
[1777040631697,32.86,77920.23,0.0,-0.18625,0.00012,18.07452]
[1777040632293,32.86,77914.66,0.0,-0.18693,0.00012,18.11366]
[1777040635225,32.86,77911.58,0.0,-0.1873,0.00012,18.13513]
[1777040635237,32.86,77911.58,0.0,-0.1873,0.00012,18.13513]
[1777040635420,32.86,77915.73,0.0,-0.18679,0.00012,18.10584]
[1777040635528,32.86,77915.73,0.0,-0.18679,0.00012,18.10584]
[1777040636127,32.86,77915.73,0.0,-0.18679,0.00012,18.10584]
[1777040641129,32.86,77910.33,0.0,-0.18745,0.00012,18.14369]
[1777040641360,32.86,77909.47,0.0,-0.18755,0.00012,18.14952]
[1777040643386,32.86,77908.43,0.0,-0.18767,0.00012,18.15671]
[1777040643400,32.86,77908.43,0.0,-0.18767,0.00012,18.15671]
[1777040643472,32.85,77907.95,0.0,-0.18773,0.00012,18.15996]
[1777040645570,32.85,77907.57,0.0,-0.18777,0.00012,18.16236]
[1777040646391,32.85,77907.23,0.0,-0.18781,0.00012,18.16462]
[1777040648823,32.85,77906.04,0.0,-0.18795,0.00012,18.17269]
[1777040649379,32.85,77906.04,0.0,-0.18795,0.00012,18.17269]
[1777040649469,32.85,77906.04,0.0,-0.18795,0.00012,18.17269]
[1777040649472,32.85,77894.8,0.0,-0.18932,0.00012,18.25151]
[1777040649682,32.85,77894.8,0.0,-0.18932,0.00012,18.25151]
[1777040651428,32.85,77883.0,0.0,-0.19076,0.00012,18.33406]
[1777040652348,32.85,77883.0,0.0,-0.19076,0.00012,18.33406]
[1777040652449,32.85,77876.78,0.0,-0.19152,0.00012,18.37747]
[1777040654861,32.85,77874.3,0.0,-0.19182,0.00012,18.39439]
[1777040654875,32.85,77874.3,0.0,-0.19182,0.00012,18.39439]
[1777040655454,32.85,77875.45,0.0,-0.19167,0.00012,18.38611]
[1777040656671,32.85,77876.02,0.0,-0.1916,0.00012,18.38189]
[1777040657468,32.85,77876.18,0.0,-0.19157,0.00012,18.38055]
[1777040663511,32.85,77882.63,0.0,-0.19076,0.00012,18.33413]
[1777040665262,32.85,77882.46,0.0,-0.19078,0.00012,18.33515]
[1777040665525,32.85,77882.8,0.0,-0.19073,0.00012,18.3326]
[1777040667730,32.84,77884.49,0.0,-0.19052,0.00012,18.32042]
[1777040667787,32.84,77884.49,0.0,-0.19052,0.00012,18.32042]
[1777040667905,32.84,77884.49,0.0,-0.19052,0.00012,18.32042]
[1777040668097,32.84,77884.49,0.0,-0.19052,0.00012,18.32042]
[1777040668167,32.84,77885.6,0.0,-0.19038,0.00012,18.31263]
[1777040668908,32.84,77885.6,0.0,-0.19038,0.00012,18.31263]
[1777040670597,32.84,77902.05,0.0,-0.18837,0.00012,18.19685]
[1777040672398,32.84,77899.51,0.0,-0.18868,0.00012,18.21467]
[1777040674089,32.84,77889.76,0.0,-0.18984,0.00012,18.27893]
[1777040674469,32.84,77880.63,0.0,-0.19096,0.00012,18.34289]
[1777040674856,32.84,77880.63,0.0,-0.19096,0.00012,18.34289]
[1777040674944,32.84,77878.95,0.0,-0.19116,0.00012,18.35467]
[1777040676404,32.84,77878.95,0.0,-0.19116,0.00012,18.35467]
[1777040676468,32.84,77878.77,0.0,-0.19118,0.00012,18.35557]
[1777040681639,32.84,77879.56,0.0,-0.19107,0.00012,18.34916]
[1777040686948,32.84,77877.99,0.0,-0.19125,0.00012,18.35949]
[1777040687206,32.84,77877.99,0.0,-0.19125,0.00012,18.35949]
[1777040693284,32.84,77884.13,0.0,-0.19048,0.00012,18.31533]
[1777040693333,32.84,77884.13,0.0,-0.19048,0.00012,18.31533]
[1777040693429,32.84,77884.13,0.0,-0.19048,0.00012,18.31533]
[1777040693839,32.84,77888.1,0.0,-0.18998,0.00012,18.28725]
[1777040694163,32.84,77888.1,0.0,-0.18998,0.00012,18.28725]
[1777040694305,32.84,77888.1,0.0,-0.18998,0.00012,18.28725]
[1777040694349,32.84,77890.17,0.0,-0.18973,0.00012,18.27271]
[1777040696392,32.83,77890.17,0.0,-0.18973,0.00012,18.27262]
[1777040697658,32.83,77892.01,0.0,-0.1895,0.00012,18.25958]
[1777040697687,32.83,77892.01,0.0,-0.1895,0.00012,18.25958]
[1777040698273,32.83,77892.01,0.0,-0.1895,0.00012,18.25958]
[1777040698448,32.83,77878.99,0.0,-0.1911,0.00012,18.3508]
[1777040700483,32.83,77868.76,0.0,-0.19235,0.00012,18.42212]
[1777040700953,32.83,77868.76,0.0,-0.19235,0.00012,18.42212]
[1777040701396,32.83,77867.03,0.0,-0.19256,0.00012,18.43398]
[1777040703339,32.83,77865.98,0.0,-0.19269,0.00012,18.44107]
[1777040703768,32.83,77865.8,0.0,-0.19271,0.00012,18.44233]
[1777040704032,32.83,77865.8,0.0,-0.19271,0.00012,18.44233]
[1777040704231,32.83,77865.8,0.0,-0.19271,0.00012,18.44233]
[1777040704520,32.83,77848.54,0.0,-0.19485,0.00012,18.56289]
[1777040704870,32.83,77829.45,0.0,-0.19724,0.00013,18.69596]
[1777040705752,32.83,77829.45,0.0,-0.19724,0.00013,18.69596]
[1777040706290,32.83,77829.45,0.0,-0.19724,0.00013,18.69596]
[1777040706355,32.83,77822.27,0.0,-0.19814,0.00013,18.74557]
[1777040706619,32.83,77822.27,0.0,-0.19814,0.00013,18.74557]
[1777040706686,32.83,77822.27,0.0,-0.19814,0.00013,18.74557]
[1777040706737,32.83,77822.27,0.0,-0.19814,0.00013,18.74557]
[1777040706840,32.83,77825.42,0.0,-0.19773,0.00013,18.72326]
[1777040708384,32.83,77825.42,0.0,-0.19773,0.00013,18.72326]
[1777040708449,32.83,77825.42,0.0,-0.19773,0.00013,18.72326]
[1777040708464,32.83,77828.05,0.0,-0.19739,0.00013,18.70442]
[1777040711089,32.83,77835.41,0.0,-0.19647,0.00013,18.65293]
[1777040711466,32.83,77834.77,0.0,-0.19654,0.00013,18.65705]
[1777040714335,32.83,77835.88,0.0,-0.1964,0.00013,18.64914]
[1777040717855,32.83,77830.71,0.0,-0.19703,0.00013,18.68446]
[1777040718035,32.82,77823.12,0.0,-0.19798,0.00013,18.73708]
[1777040719122,32.82,77823.12,0.0,-0.19798,0.00013,18.73708]
[1777040719182,32.82,77823.12,0.0,-0.19798,0.00013,18.73708]
[1777040719226,32.82,77813.03,0.0,-0.19925,0.00013,18.807]
[1777040719831,32.82,77813.03,0.0,-0.19925,0.00013,18.807]
[1777040719843,32.82,77813.03,0.0,-0.19925,0.00013,18.807]
[1777040719878,32.82,77813.03,0.0,-0.19925,0.00013,18.807]
[1777040720313,32.82,77813.03,0.0,-0.19925,0.00013,18.807]
[1777040720498,32.82,77813.03,0.0,-0.19925,0.00013,18.807]
[1777040720598,32.82,77819.0,0.0,-0.1985,0.00013,18.76527]
[1777040721189,32.82,77819.0,0.0,-0.1985,0.00013,18.76527]
[1777040721537,32.82,77819.22,0.0,-0.19846,0.00013,18.7631]
[1777040721989,32.82,77819.22,0.0,-0.19846,0.00013,18.7631]
[1777040722090,32.82,77816.43,0.0,-0.19881,0.00013,18.78249]
[1777040722714,32.82,77816.43,0.0,-0.19881,0.00013,18.78249]
[1777040723401,32.82,77816.43,0.0,-0.19881,0.00013,18.78249]
[1777040723499,32.82,77816.38,0.0,-0.19881,0.00013,18.78254]
[1777040723679,32.82,77816.38,0.0,-0.19881,0.00013,18.78254]
[1777040723730,32.82,77816.38,0.0,-0.19881,0.00013,18.78254]
[1777040724273,32.82,77816.38,0.0,-0.19881,0.00013,18.78254]
[1777040724341,32.82,77816.38,0.0,-0.19881,0.00013,18.78254]
[1777040727983,32.82,77803.47,0.0,-0.20043,0.00013,18.8715]
[1777040732470,32.82,77812.67,0.0,-0.19923,0.00013,18.8031]
[1777040734121,32.82,77812.09,0.0,-0.1993,0.00013,18.80707]
[1777040735294,32.82,77806.08,0.0,-0.20006,0.00013,18.84875]
[1777040736143,32.82,77804.66,0.0,-0.20024,0.00013,18.85856]
[1777040736592,32.82,77791.35,0.0,-0.20193,0.00013,18.95055]
[1777040737623,32.82,77791.35,0.0,-0.20193,0.00013,18.95055]
[1777040738058,32.82,77782.49,0.0,-0.20306,0.00013,19.01158]
[1777040743092,32.81,77777.56,0.0,-0.20367,0.00013,19.04454]
[1777040748226,32.81,77778.0,0.0,-0.2036,0.00013,19.04051]
[1777040752438,32.81,77774.42,0.0,-0.20404,0.00013,19.06452]
[1777040758195,32.81,77785.66,0.0,-0.20258,0.00013,18.98581]
[1777040760636,32.81,77785.75,0.0,-0.20257,0.00013,18.98508]
[1777040760645,32.81,77785.75,0.0,-0.20257,0.00013,18.98508]
[1777040760802,32.81,77787.4,0.0,-0.20236,0.00013,18.97356]
[1777040760897,32.81,77787.4,0.0,-0.20236,0.00013,18.97356]
[1777040761228,32.81,77787.4,0.0,-0.20236,0.00013,18.97356]
[1777040761501,32.81,77787.4,0.0,-0.20236,0.00013,18.97356]
[1777040761599,32.81,77797.68,0.0,-0.20104,0.00013,18.90205]
[1777040761805,32.81,77797.68,0.0,-0.20104,0.00013,18.90205]
[1777040762232,32.81,77797.68,0.0,-0.20104,0.00013,18.90205]
[1777040766971,32.8,77801.72,0.0,-0.20052,0.00013,18.87341]
[1777040766983,32.8,77801.72,0.0,-0.20052,0.00013,18.87341]
[1777040767612,32.8,77794.06,0.0,-0.20148,0.00013,18.92618]
[1777040771373,32.8,77784.64,0.0,-0.20267,0.00013,18.99062]
[1777040774356,32.8,77784.93,0.0,-0.20263,0.00013,18.98805]
[1777040774392,32.8,77773.01,0.0,-0.20415,0.00013,19.07025]
[1777040774816,32.8,77773.01,0.0,-0.20415,0.00013,19.07025]
[1777040775637,32.8,77764.59,0.0,-0.20523,0.00013,19.12817]
[1777040777301,32.8,77757.49,0.0,-0.20615,0.00013,19.17696]
[1777040777455,32.8,77757.49,0.0,-0.20615,0.00013,19.17696]
[1777040777645,32.8,77747.57,0.0,-0.20743,0.00013,19.245]
[1777040779815,32.8,77746.69,0.0,-0.20753,0.00013,19.25055]
[1777040780368,32.8,77746.52,0.0,-0.20755,0.00013,19.25159]
[1777040781383,32.8,77736.05,0.0,-0.20891,0.00013,19.32322]
[1777040784872,32.8,77733.3,0.0,-0.20927,0.00013,19.34198]
[1777040785399,32.8,77724.01,0.0,-0.21048,0.00013,19.40547]
[1777040785678,32.8,77724.01,0.0,-0.21048,0.00013,19.40547]
[1777040786402,32.8,77724.01,0.0,-0.21048,0.00013,19.40538]
[1777040787187,32.8,77724.01,0.0,-0.21048,0.00013,19.40538]
[1777040787635,32.8,77716.98,0.0,-0.2114,0.00013,19.45321]
[1777040787699,32.8,77716.98,0.0,-0.2114,0.00013,19.45321]
[1777040788413,32.79,77716.98,0.0,-0.21139,0.00013,19.45298]
[1777040789419,32.79,77735.02,0.0,-0.20903,0.00013,19.32943]
[1777040789842,32.79,77735.02,0.0,-0.20903,0.00013,19.32943]
[1777040789868,32.79,77735.02,0.0,-0.20903,0.00013,19.32943]
[1777040790483,32.79,77725.69,0.0,-0.21025,0.00013,19.39318]
[1777040792105,32.79,77723.38,0.0,-0.21052,0.00013,19.40487]
[1777040794413,32.79,77730.54,0.0,-0.20958,0.00013,19.35558]
[1777040794675,32.79,77730.54,0.0,-0.20958,0.00013,19.35558]
[1777040795491,32.79,77728.34,0.0,-0.20986,0.00013,19.3704]
[1777040798663,32.79,77729.05,0.0,-0.20976,0.00013,19.3653]
[1777040799502,32.79,77721.6,0.0,-0.21073,0.00013,19.41594]
[1777040802246,32.79,77722.61,0.0,-0.21059,0.00013,19.40869]
[1777040802383,32.79,77722.61,0.0,-0.21059,0.00013,19.40869]
[1777040802594,32.79,77726.24,0.0,-0.21011,0.00013,19.38371]
[1777040804536,32.79,77736.22,0.0,-0.20881,0.00013,19.31509]
[1777040805752,32.79,77736.27,0.0,-0.2088,0.00013,19.31468]
[1777040806613,32.79,77736.27,0.0,-0.2088,0.00013,19.31468]
[1777040807343,32.79,77745.38,0.0,-0.20761,0.00013,19.252]
[1777040809802,32.79,77749.39,0.0,-0.20708,0.00013,19.22413]
[1777040810783,32.79,77757.33,0.0,-0.20606,0.00013,19.16945]
[1777040811589,32.79,77757.33,0.0,-0.20605,0.00013,19.16937]
[1777040811927,32.79,77757.33,0.0,-0.20605,0.00013,19.16937]
[1777040812594,32.79,77757.06,0.0,-0.20609,0.00013,19.17106]
[1777040817630,32.78,77758.39,0.0,-0.20589,0.00013,19.16087]
[1777040821657,32.78,77768.14,0.0,-0.20463,0.00013,19.09301]
[1777040825684,32.78,77756.46,0.0,-0.20612,0.00013,19.17304]
[1777040826549,32.78,77756.46,0.0,-0.20612,0.00013,19.17304]
[1777040826605,32.78,77756.46,0.0,-0.20612,0.00013,19.17304]
[1777040826694,32.78,77755.89,0.0,-0.20619,0.00013,19.17678]
[1777040828707,32.78,77736.4,0.0,-0.20872,0.00013,19.31036]
[1777040833744,32.78,77737.66,0.0,-0.20854,0.00013,19.30118]
[1777040838830,32.78,77741.77,0.0,-0.20801,0.00013,19.27281]
[1777040838886,32.78,77743.9,0.0,-0.20772,0.00013,19.25784]
[1777040840307,32.78,77743.9,0.0,-0.20772,0.00013,19.25784]
[1777040840732,32.78,77743.9,0.0,-0.20772,0.00013,19.25784]
[1777040845907,32.77,77748.02,0.0,-0.20717,0.00013,19.22865]
[1777040846134,32.77,77750.15,0.0,-0.20689,0.00013,19.21384]
[1777040847844,32.77,77735.34,0.0,-0.20882,0.00013,19.31536]
[1777040853378,32.77,77734.6,0.0,-0.20888,0.00013,19.31618]
[1777040853670,32.77,77730.08,0.0,-0.20947,0.00013,19.34708]
[1777040853928,32.77,77730.08,0.0,-0.20947,0.00013,19.34708]
[1777040855516,32.77,77729.17,0.0,-0.20958,0.00013,19.35313]
[1777040855586,32.77,77735.17,0.0,-0.2088,0.00013,19.31202]
[1777040855948,32.77,77735.17,0.0,-0.2088,0.00013,19.31202]
[1777040861431,32.77,77736.29,0.0,-0.20865,0.00013,19.30409]
[1777040866980,32.77,77727.65,0.0,-0.20977,0.00013,19.36305]
[1777040872594,32.77,77726.97,0.0,-0.20985,0.00013,19.36723]
[1777040873638,32.77,77726.97,0.0,-0.20985,0.00013,19.36723]
[1777040876452,32.77,77725.47,0.0,-0.21005,0.00013,19.37733]
[1777040881002,32.77,77720.37,0.0,-0.21071,0.00013,19.41192]
[1777040881030,32.77,77720.37,0.0,-0.21071,0.00013,19.41192]
[1777040881090,32.77,77714.39,0.0,-0.21149,0.00013,19.45267]
[1777040883721,32.77,77693.44,0.0,-0.21425,0.00013,19.59498]
[1777040883857,32.77,77693.44,0.0,-0.21425,0.00013,19.59498]
[1777040884593,32.77,77693.44,0.0,-0.21425,0.00013,19.59498]
[1777040884745,32.77,77693.44,0.0,-0.21425,0.00013,19.59498]
[1777040884795,32.77,77688.08,0.0,-0.21496,0.00013,19.63137]
[1777040886249,32.77,77688.08,0.0,-0.21496,0.00013,19.63137]
[1777040886351,32.77,77693.47,0.0,-0.21424,0.00013,19.59454]
[1777040887819,32.77,77694.29,0.0,-0.21413,0.00013,19.58892]
[1777040887952,32.77,77694.29,0.0,-0.21413,0.00013,19.58892]
[1777040888115,32.77,77694.29,0.0,-0.21413,0.00013,19.58892]
[1777040888225,32.77,77694.29,0.0,-0.21413,0.00013,19.58892]
[1777040888276,32.77,77684.58,0.0,-0.21542,0.00013,19.6548]
[1777040889754,32.77,77684.58,0.0,-0.21542,0.00013,19.6548]
[1777040889760,32.77,77684.58,0.0,-0.21542,0.00013,19.6548]
[1777040890592,32.77,77688.89,0.0,-0.21484,0.00013,19.62543]
[1777040893038,32.76,77693.75,0.0,-0.21419,0.00013,19.59222]
[1777040898196,32.76,77702.32,0.0,-0.21306,0.00013,19.53372]
[1777040898287,32.76,77713.09,0.0,-0.21163,0.00013,19.46006]
[1777040899427,32.76,77713.09,0.0,-0.21163,0.00013,19.46006]
[1777040899436,32.76,77713.09,0.0,-0.21163,0.00013,19.46006]
[1777040899831,32.76,77713.07,0.0,-0.21163,0.00013,19.46001]
[1777040899980,32.76,77713.07,0.0,-0.21163,0.00013,19.46001]
[1777040900240,32.76,77708.19,0.0,-0.21228,0.00013,19.4933]
[1777040902802,32.76,77697.97,0.0,-0.21361,0.00013,19.56226]
[1777040907076,32.76,77704.89,0.0,-0.21269,0.00013,19.51461]
[1777040907819,32.76,77707.64,0.0,-0.21233,0.00013,19.49581]
[1777040908503,32.76,77707.64,0.0,-0.21233,0.00013,19.49581]
[1777040909697,32.76,77710.51,0.0,-0.21195,0.00013,19.47623]
[1777040909750,32.76,77713.44,0.0,-0.21156,0.00013,19.45608]
[1777040911303,32.76,77724.9,0.0,-0.21002,0.00013,19.37354]
[1777040916332,32.76,77726.86,0.0,-0.20976,0.00013,19.35993]
[1777040920457,32.76,77732.99,0.0,-0.20896,0.00013,19.31767]
[1777040925963,32.76,77726.86,0.0,-0.20975,0.00013,19.35903]
[1777040931735,32.75,77731.88,0.0,-0.20908,0.00013,19.32406]
[1777040931906,32.75,77734.2,0.0,-0.20878,0.00013,19.30802]
[1777040936430,32.75,77735.41,0.0,-0.20861,0.00013,19.29917]
[1777040940777,32.75,77729.04,0.0,-0.20943,0.00013,19.3426]
[1777040946545,32.75,77730.06,0.0,-0.20929,0.00013,19.33503]
[1777040947593,32.75,77730.06,0.0,-0.20929,0.00013,19.33503]
[1777040948436,32.75,77724.88,0.0,-0.20996,0.00013,19.37033]
[1777040950893,32.75,77714.53,0.0,-0.21131,0.00013,19.4406]
[1777040950934,32.75,77714.53,0.0,-0.21131,0.00013,19.4406]
[1777040951880,32.75,77698.83,0.0,-0.21338,0.00013,19.54748]
[1777040956897,32.75,77705.0,0.0,-0.21255,0.00013,19.50483]
[1777040963227,32.74,77708.55,0.0,-0.21207,0.00013,19.48005]
[1777040965405,32.74,77701.58,0.0,-0.21299,0.00013,19.52749]
[1777040965516,32.74,77701.58,0.0,-0.21299,0.00013,19.52749]
[1777040965680,32.74,77696.58,0.0,-0.21365,0.00013,19.5615]
[1777040966401,32.74,77696.58,0.0,-0.21365,0.00013,19.5615]
[1777040966410,32.74,77696.58,0.0,-0.21365,0.00013,19.5615]
[1777040966687,32.74,77694.1,0.0,-0.21398,0.00013,19.57832]
[1777040971722,32.74,77698.1,0.0,-0.21341,0.00013,19.54657]
[1777040976756,32.74,77693.13,0.0,-0.21406,0.00013,19.57967]
[1777040977291,32.74,77693.13,0.0,-0.21406,0.00013,19.57967]
[1777040977763,32.74,77693.15,0.0,-0.21405,0.00013,19.5795]
[1777040982788,32.74,77690.67,0.0,-0.21438,0.00013,19.59621]
[1777040988845,32.74,77688.78,0.0,-0.21462,0.00013,19.60871]
[1777040993875,32.74,77696.23,0.0,-0.21363,0.00013,19.5578]
[1777040998912,32.74,77699.52,0.0,-0.2132,0.00013,19.53548]
[1777041000415,32.74,77698.44,0.0,-0.21334,0.00013,19.54284]
[1777041000557,32.74,77698.44,0.0,-0.21334,0.00013,19.54284]
[1777041000647,32.74,77698.44,0.0,-0.21334,0.00013,19.54284]
[1777041000765,32.74,77698.44,0.0,-0.21334,0.00013,19.54284]
[1777041000909,32.74,77703.71,0.0,-0.21264,0.00013,19.50693]
[1777041001020,32.74,77703.71,0.0,-0.21264,0.00013,19.50693]
[1777041001173,32.74,77703.71,0.0,-0.21264,0.00013,19.50693]
[1777041001326,32.74,77703.71,0.0,-0.21264,0.00013,19.50693]
[1777041001378,32.74,77703.71,0.0,-0.21264,0.00013,19.50693]
[1777041001484,32.74,77703.71,0.0,-0.21264,0.00013,19.50693]
[1777041001504,32.74,77703.71,0.0,-0.21264,0.00013,19.50693]
[1777041001513,32.74,77703.71,0.0,-0.21264,0.00013,19.50693]
[1777041001584,32.74,77703.71,0.0,-0.21264,0.00013,19.50693]
[1777041001667,32.74,77703.71,0.0,-0.21264,0.00013,19.50693]
[1777041001791,32.74,77703.71,0.0,-0.21264,0.00013,19.50693]
[1777041001884,32.74,77708.31,0.0,-0.21204,0.00013,19.4756]
[1777041002011,32.74,77708.31,0.0,-0.21204,0.00013,19.4756]
[1777041002192,32.74,77708.31,0.0,-0.21204,0.00013,19.4756]
[1777041002342,32.74,77708.31,0.0,-0.21204,0.00013,19.4756]
[1777041002431,32.74,77708.31,0.0,-0.21204,0.00013,19.4756]
[1777041002498,32.74,77708.31,0.0,-0.21204,0.00013,19.4756]
[1777041002626,32.74,77708.31,0.0,-0.21204,0.00013,19.4756]
[1777041002744,32.74,77708.31,0.0,-0.21204,0.00013,19.4756]
[1777041002843,32.74,77708.31,0.0,-0.21204,0.00013,19.4756]
[1777041002934,32.74,77712.84,0.0,-0.21144,0.00013,19.44477]
[1777041003556,32.74,77712.84,0.0,-0.21144,0.00013,19.44477]
[1777041003570,32.74,77712.84,0.0,-0.21144,0.00013,19.44477]
[1777041003605,32.74,77712.84,0.0,-0.21144,0.00013,19.44477]
[1777041003643,32.74,77712.84,0.0,-0.21144,0.00013,19.44477]
[1777041003761,32.74,77717.88,0.0,-0.21078,0.00013,19.41024]
[1777041008344,32.74,77719.73,0.0,-0.21053,0.00013,19.39737]
[1777041008801,32.74,77719.73,0.0,-0.21053,0.00013,19.39737]
[1777041009822,32.74,77721.15,0.0,-0.21035,0.00013,19.38764]
[1777041010833,32.74,77726.09,0.0,-0.2097,0.00013,19.3538]
[1777041010844,32.74,77729.63,0.0,-0.20924,0.00013,19.32957]
[1777041016062,32.74,77723.76,0.0,-0.21001,0.00013,19.37005]
[1777041018382,32.74,77703.43,0.0,-0.21269,0.00013,19.50908]
[1777041022408,32.74,77693.2,0.0,-0.21404,0.00013,19.57878]
[1777041025595,32.74,77693.5,0.0,-0.214,0.00013,19.57663]
[1777041025658,32.74,77693.5,0.0,-0.214,0.00013,19.57663]
[1777041026087,32.74,77687.72,0.0,-0.21476,0.00013,19.61586]
[1777041026189,32.74,77686.79,0.0,-0.21488,0.00013,19.62207]
[1777041029054,32.74,77688.94,0.0,-0.21459,0.00013,19.60722]
[1777041029428,32.74,77688.94,0.0,-0.21459,0.00013,19.60722]
[1777041031132,32.74,77694.27,0.0,-0.21388,0.00013,19.5708]
[1777041032230,32.74,77691.18,0.0,-0.21426,0.00013,19.58777]
[1777041033530,32.74,77687.5,0.0,-0.21475,0.00013,19.6127]
[1777041033592,32.74,77687.5,0.0,-0.21475,0.00013,19.6127]
[1777041034097,32.74,77687.26,0.0,-0.21478,0.00013,19.61423]
[1777041034302,32.74,77698.46,0.0,-0.21329,0.00013,19.53793]
[1777041040600,32.74,77698.81,0.0,-0.21324,0.00013,19.53521]
[1777041041825,32.74,77697.24,0.0,-0.21345,0.00013,19.54578]
[1777041041843,32.74,77697.24,0.0,-0.21345,0.00013,19.54578]
[1777041041851,32.74,77697.24,0.0,-0.21345,0.00013,19.54578]
[1777041041968,32.73,77706.94,0.0,-0.21216,0.00013,19.47949]
[1777041043798,32.73,77726.94,0.0,-0.20953,0.00013,19.34223]
[1777041046465,32.73,77726.0,0.0,-0.20965,0.00013,19.3486]
[1777041046843,32.73,77727.4,0.0,-0.20947,0.00013,19.33898]
[1777041047906,32.73,77727.4,0.0,-0.20947,0.00013,19.33898]
[1777041048539,32.73,77719.29,0.0,-0.21053,0.00013,19.39451]
[1777041048637,32.73,77717.32,0.0,-0.21079,0.00013,19.40796]
[1777041053709,32.73,77718.15,0.0,-0.21067,0.00013,19.40184]
[1777041053947,32.73,77718.15,0.0,-0.21067,0.00013,19.40184]
[1777041055719,32.73,77720.05,0.0,-0.21041,0.00013,19.38856]
[1777041057466,32.73,77722.02,0.0,-0.21015,0.00013,19.37483]
[1777041058608,32.73,77727.64,0.0,-0.20941,0.00013,19.3362]
[1777041058628,32.73,77727.64,0.0,-0.20941,0.00013,19.3362]
[1777041058708,32.73,77726.85,0.0,-0.20952,0.00013,19.34154]
[1777041063363,32.73,77723.58,0.0,-0.20994,0.00013,19.36363]
[1777041064276,32.73,77723.6,0.0,-0.20993,0.00013,19.36342]
[1777041064382,32.73,77723.6,0.0,-0.20993,0.00013,19.36342]
[1777041064457,32.73,77721.99,0.0,-0.21014,0.00013,19.37436]
[1777041067681,32.73,77719.99,0.0,-0.2104,0.00013,19.38786]
[1777041067738,32.73,77713.86,0.0,-0.21121,0.00013,19.42969]
[1777041068247,32.73,77713.86,0.0,-0.21121,0.00013,19.42969]
[1777041068743,32.73,77713.86,0.0,-0.21121,0.00013,19.42969]
[1777041068947,32.73,77713.86,0.0,-0.21121,0.00013,19.42969]
[1777041068931,32.73,77724.55,0.0,-0.2098,0.00013,19.35639]
[1777041069312,32.73,77724.55,0.0,-0.2098,0.00013,19.35639]
[1777041069722,32.73,77724.55,0.0,-0.2098,0.00013,19.35639]
[1777041070764,32.73,77725.56,0.0,-0.20967,0.00013,19.34932]
[1777041071007,32.73,77725.56,0.0,-0.20967,0.00013,19.34932]
[1777041071677,32.73,77727.82,0.0,-0.20937,0.00013,19.33375]
[1777041071731,32.73,77747.95,0.0,-0.20674,0.00013,19.19531]
[1777041072338,32.73,77747.95,0.0,-0.20674,0.00013,19.19531]
[1777041072786,32.73,77747.95,0.0,-0.20674,0.00013,19.19531]
[1777041074151,32.73,77748.38,0.0,-0.20668,0.00013,19.1918]
[1777041074475,32.73,77748.38,0.0,-0.20668,0.00013,19.1918]
[1777041076300,32.72,77749.05,0.0,-0.20659,0.00013,19.18694]
[1777041076487,32.72,77747.94,0.0,-0.20673,0.00013,19.19442]
[1777041077130,32.72,77747.94,0.0,-0.20673,0.00013,19.19442]
[1777041077853,32.72,77747.94,0.0,-0.20673,0.00013,19.19442]
[1777041077860,32.72,77737.71,0.0,-0.20806,0.00013,19.26479]
[1777041080055,32.72,77731.52,0.0,-0.20887,0.00013,19.30739]
[1777041080561,32.72,77731.52,0.0,-0.20887,0.00013,19.30739]
[1777041081837,32.72,77735.26,0.0,-0.20838,0.00013,19.28154]
[1777041082734,32.72,77732.2,0.0,-0.20878,0.00013,19.30259]
[1777041082935,32.72,77732.2,0.0,-0.20878,0.00013,19.30259]
[1777041084299,32.72,77741.05,0.0,-0.20762,0.00013,19.24174]
[1777041084982,32.72,77753.66,0.0,-0.20598,0.00013,19.1548]
[1777041087015,32.72,77753.48,0.0,-0.206,0.00013,19.15586]
[1777041087073,32.72,77754.74,0.0,-0.20584,0.00013,19.14704]
[1777041087563,32.72,77755.39,0.0,-0.20575,0.00013,19.14244]
[1777041092597,32.72,77753.05,0.0,-0.20602,0.00013,19.15403]
[1777041097155,32.72,77750.79,0.0,-0.2063,0.00013,19.16908]
[1777041097792,32.72,77750.79,0.0,-0.2063,0.00013,19.16908]
[1777041097892,32.72,77748.45,0.0,-0.2066,0.00013,19.18505]
[1777041099169,32.72,77748.45,0.0,-0.2066,0.00013,19.18485]
[1777041099180,32.72,77748.45,0.0,-0.2066,0.00013,19.18485]
[1777041100130,32.72,77752.07,0.0,-0.20612,0.00013,19.1597]
[1777041100707,32.72,77752.07,0.0,-0.20612,0.00013,19.1597]
[1777041100884,32.72,77760.59,0.0,-0.20502,0.00013,19.10072]
[1777041104813,32.72,77770.01,0.0,-0.20379,0.00013,19.03464]
[1777041105396,32.72,77770.01,0.0,-0.20379,0.00013,19.03464]
[1777041105443,32.72,77770.01,0.0,-0.20379,0.00013,19.03464]
[1777041105689,32.72,77770.01,0.0,-0.20378,0.00013,19.03458]
[1777041106356,32.72,77770.01,0.0,-0.20378,0.00013,19.03458]
[1777041106402,32.72,77770.01,0.0,-0.20378,0.00013,19.03458]
[1777041107942,32.72,77774.42,0.0,-0.20322,0.00013,19.00401]
[1777041107950,32.72,77785.77,0.0,-0.20176,0.00013,18.9253]
[1777041111327,32.71,77790.71,0.0,-0.20112,0.00013,18.89034]
[1777041111392,32.71,77790.71,0.0,-0.20112,0.00013,18.89034]
[1777041111726,32.71,77793.18,0.0,-0.2008,0.00013,18.87299]
[1777041113392,32.71,77795.51,0.0,-0.2005,0.00013,18.85662]
[1777041113441,32.71,77795.51,0.0,-0.2005,0.00013,18.85662]
[1777041113516,32.71,77795.51,0.0,-0.2005,0.00013,18.85662]
[1777041113846,32.71,77795.51,0.0,-0.2005,0.00013,18.85662]
[1777041113949,32.71,77780.5,0.0,-0.20242,0.00013,18.96075]
[1777041114662,32.71,77780.5,0.0,-0.20242,0.00013,18.96075]
[1777041115115,32.71,77779.72,0.0,-0.20252,0.00013,18.96625]
[1777041115169,32.71,77779.72,0.0,-0.20252,0.00013,18.96625]
[1777041117451,32.71,77780.12,0.0,-0.20247,0.00013,18.96343]
[1777041120779,32.71,77780.13,0.0,-0.20246,0.00013,18.96334]
[1777041120880,32.71,77780.59,0.0,-0.20241,0.00013,18.96015]
[1777041121464,32.71,77780.59,0.0,-0.20241,0.00013,18.96015]
[1777041121733,32.71,77780.59,0.0,-0.20241,0.00013,18.96015]
[1777041122712,32.71,77775.51,0.0,-0.20306,0.00013,18.99539]
[1777041122981,32.71,77775.51,0.0,-0.20306,0.00013,18.99539]
[1777041123014,32.71,77774.51,0.0,-0.20319,0.00013,19.00233]
[1777041124419,32.71,77774.51,0.0,-0.20319,0.00013,19.00229]
[1777041124845,32.71,77775.79,0.0,-0.20302,0.00013,18.99338]
[1777041126970,32.71,77771.87,0.0,-0.20352,0.00013,19.02051]
[1777041127070,32.71,77772.53,0.0,-0.20344,0.00013,19.01588]
[1777041127245,32.71,77772.53,0.0,-0.20344,0.00013,19.01588]
[1777041127759,32.71,77772.53,0.0,-0.20344,0.00013,19.01588]
[1777041128560,32.71,77772.53,0.0,-0.20344,0.00013,19.01582]
[1777041129814,32.71,77781.72,0.0,-0.20226,0.00013,18.95204]
[1777041129880,32.71,77784.99,0.0,-0.20184,0.00013,18.92937]
[1777041131305,32.71,77785.78,0.0,-0.20173,0.00013,18.92368]
[1777041133696,32.71,77783.66,0.0,-0.202,0.00013,18.938]
[1777041133704,32.71,77783.66,0.0,-0.202,0.00013,18.938]
[1777041133707,32.71,77783.66,0.0,-0.202,0.00013,18.938]
[1777041133908,32.71,77779.01,0.0,-0.20259,0.00013,18.97023]
[1777041134524,32.71,77779.01,0.0,-0.20259,0.00013,18.97023]
[1777041134629,32.71,77779.01,0.0,-0.20259,0.00013,18.97023]
[1777041134917,32.71,77777.89,0.0,-0.20273,0.00013,18.97792]
[1777041135798,32.71,77777.89,0.0,-0.20273,0.00013,18.97792]
[1777041135923,32.71,77780.62,0.0,-0.20239,0.00013,18.95906]
[1777041140891,32.71,77785.44,0.0,-0.20177,0.00013,18.9254]
[1777041141178,32.71,77793.16,0.0,-0.20078,0.00013,18.87172]
[1777041145335,32.71,77797.04,0.0,-0.20028,0.00013,18.84443]
[1777041148491,32.71,77803.02,0.0,-0.19951,0.00013,18.80253]
[1777041148533,32.71,77803.02,0.0,-0.19951,0.00013,18.80253]
[1777041149045,32.71,77801.0,0.0,-0.19977,0.00013,18.81655]
[1777041149304,32.71,77801.0,0.0,-0.19977,0.00013,18.81655]
[1777041150019,32.71,77814.64,0.0,-0.19804,0.00013,18.72129]
[1777041154270,32.71,77815.74,0.0,-0.19787,0.00013,18.70949]
[1777041156545,32.71,77816.97,0.0,-0.19771,0.00013,18.70095]
[1777041159086,32.71,77801.98,0.0,-0.19961,0.00013,18.80547]
[1777041160333,32.71,77797.9,0.0,-0.20013,0.00013,18.83386]
[1777041160915,32.71,77797.9,0.0,-0.20013,0.00013,18.83386]
[1777041160930,32.71,77797.9,0.0,-0.20013,0.00013,18.83386]
[1777041160995,32.71,77797.9,0.0,-0.20013,0.00013,18.83386]
[1777041161016,32.71,77797.9,0.0,-0.20013,0.00013,18.83386]
[1777041161100,32.71,77797.23,0.0,-0.20021,0.00013,18.83846]
[1777041162453,32.71,77794.41,0.0,-0.20057,0.00013,18.85801]
[1777041162464,32.71,77794.41,0.0,-0.20057,0.00013,18.85801]
[1777041163115,32.71,77795.5,0.0,-0.20043,0.00013,18.85033]
[1777041163679,32.71,77795.5,0.0,-0.20043,0.00013,18.85033]
[1777041164123,32.71,77794.38,0.0,-0.20057,0.00013,18.85803]
[1777041166827,32.71,77795.01,0.0,-0.20049,0.00013,18.85344]
[1777041168302,32.71,77798.81,0.0,-0.2,0.00013,18.82676]
[1777041169161,32.71,77801.74,0.0,-0.19963,0.00013,18.80628]
[1777041173005,32.7,77812.44,0.0,-0.19827,0.00013,18.73151]
[1777041178475,32.7,77810.03,0.0,-0.19856,0.00013,18.74776]
[1777041183479,32.7,77802.12,0.0,-0.19956,0.00013,18.80277]
[1777041184613,32.7,77811.1,0.0,-0.19842,0.00013,18.7399]
[1777041184735,32.7,77811.1,0.0,-0.19842,0.00013,18.7399]
[1777041184817,32.7,77816.48,0.0,-0.19774,0.00013,18.7022]
[1777041185591,32.7,77816.48,0.0,-0.19774,0.00013,18.7022]
[1777041186613,32.7,77818.26,0.0,-0.19751,0.00013,18.68968]
[1777041186932,32.7,77818.26,0.0,-0.19751,0.00013,18.68968]
[1777041187033,32.7,77818.49,0.0,-0.19748,0.00013,18.688]
[1777041192679,32.7,77825.87,0.0,-0.19654,0.00013,18.63589]
[1777041194302,32.7,77823.54,0.0,-0.19683,0.00013,18.65185]
[1777041194493,32.7,77823.54,0.0,-0.19683,0.00013,18.65185]
[1777041194572,32.7,77823.54,0.0,-0.19683,0.00013,18.65185]
[1777041194786,32.7,77810.05,0.0,-0.19853,0.00013,18.74588]
[1777041195818,32.7,77798.89,0.0,-0.19994,0.00013,18.8235]
[1777041196398,32.7,77798.89,0.0,-0.19994,0.00013,18.8235]
[1777041197465,32.7,77797.14,0.0,-0.20016,0.00013,18.83557]
[1777041197483,32.7,77797.14,0.0,-0.20016,0.00013,18.83557]
[1777041197992,32.7,77797.14,0.0,-0.20016,0.00013,18.83557]
[1777041198146,32.7,77810.79,0.0,-0.19843,0.00013,18.74028]
[1777041198677,32.7,77810.79,0.0,-0.19843,0.00013,18.74028]
[1777041198771,32.7,77810.79,0.0,-0.19843,0.00013,18.74028]
[1777041199666,32.7,77798.76,0.0,-0.19995,0.00013,18.82394]
[1777041202861,32.7,77794.56,0.0,-0.20048,0.00013,18.85293]
[1777041203641,32.7,77793.85,0.0,-0.20057,0.00013,18.85773]
[1777041203654,32.7,77793.85,0.0,-0.20057,0.00013,18.85773]
[1777041203956,32.7,77791.39,0.0,-0.20088,0.00013,18.87472]
[1777041206418,32.7,77780.33,0.0,-0.20229,0.00013,18.95119]
[1777041207435,32.7,77780.33,0.0,-0.20229,0.00013,18.95119]
[1777041210582,32.69,77777.96,0.0,-0.20259,0.00013,18.96724]
[1777041213539,32.69,77787.84,0.0,-0.20128,0.00013,18.89405]
[1777041219076,32.69,77784.55,0.0,-0.20169,0.00013,18.91604]
[1777041223862,32.69,77776.67,0.0,-0.20268,0.00013,18.96981]
[1777041226468,32.69,77771.44,0.0,-0.20335,0.00013,19.00563]
[1777041229385,32.69,77779.75,0.0,-0.20227,0.00013,18.94758]
[1777041230690,32.69,77795.76,0.0,-0.20022,0.00013,18.83604]
[1777041232888,32.68,77795.76,0.0,-0.20022,0.00013,18.8358]
[1777041233660,32.68,77795.17,0.0,-0.20029,0.00013,18.83982]
[1777041237519,32.68,77792.5,0.0,-0.20062,0.00013,18.85794]
[1777041240934,32.68,77796.93,0.0,-0.20005,0.00013,18.82678]
[1777041241055,32.68,77795.37,0.0,-0.20025,0.00013,18.83756]
[1777041241846,32.68,77795.37,0.0,-0.20025,0.00013,18.83756]
[1777041241947,32.68,77795.37,0.0,-0.20025,0.00013,18.83756]
[1777041242172,32.68,77817.1,0.0,-0.19749,0.00013,18.68581]
[1777041242683,32.68,77817.1,0.0,-0.19749,0.00013,18.68581]
[1777041243207,32.68,77832.25,0.0,-0.19557,0.00013,18.57922]
[1777041243511,32.68,77832.25,0.0,-0.19557,0.00013,18.57922]
[1777041243617,32.68,77832.25,0.0,-0.19557,0.00013,18.57922]
[1777041243662,32.68,77832.25,0.0,-0.19557,0.00013,18.57922]
[1777041244667,32.68,77829.63,0.0,-0.1959,0.00013,18.59758]
[1777041244750,32.68,77820.3,0.0,-0.19707,0.00013,18.66277]
[1777041246220,32.68,77820.3,0.0,-0.19707,0.00013,18.66277]
[1777041246227,32.68,77820.3,0.0,-0.19707,0.00013,18.66277]
[1777041247135,32.68,77820.3,0.0,-0.19707,0.00013,18.66263]
[1777041247198,32.68,77832.67,0.0,-0.19551,0.00013,18.57578]
[1777041247346,32.68,77832.67,0.0,-0.19551,0.00013,18.57578]
[1777041248775,32.68,77834.53,0.0,-0.19527,0.00013,18.56258]
[1777041248802,32.68,77830.61,0.0,-0.19576,0.00013,18.58994]
[1777041251644,32.68,77829.5,0.0,-0.1959,0.00013,18.59749]
[1777041251939,32.68,77828.83,0.0,-0.19598,0.00013,18.60206]
[1777041256121,32.68,77817.78,0.0,-0.19737,0.00013,18.67893]
[1777041261827,32.68,77820.08,0.0,-0.19708,0.00013,18.66302]
[1777041263636,32.68,77828.41,0.0,-0.19603,0.00013,18.60474]
[1777041263643,32.68,77828.41,0.0,-0.19603,0.00013,18.60474]
[1777041264177,32.68,77845.2,0.0,-0.19392,0.00012,18.48701]
[1777041264801,32.68,77845.2,0.0,-0.19392,0.00012,18.48701]
[1777041265081,32.68,77845.2,0.0,-0.19392,0.00012,18.48701]
[1777041265179,32.68,77847.07,0.0,-0.19369,0.00012,18.47373]
[1777041265850,32.68,77847.07,0.0,-0.19369,0.00012,18.47373]
[1777041267902,32.68,77846.98,0.0,-0.1937,0.00012,18.47439]
[1777041267951,32.68,77848.74,0.0,-0.19348,0.00012,18.46204]
[1777041269752,32.68,77848.74,0.0,-0.19348,0.00012,18.46205]
[1777041269888,32.68,77849.91,0.0,-0.19333,0.00012,18.45386]
[1777041270908,32.68,77849.91,0.0,-0.19333,0.00012,18.45386]
[1777041271223,32.68,77849.91,0.0,-0.19333,0.00012,18.45386]
[1777041271171,32.68,77840.88,0.0,-0.19443,0.00013,18.51328]
[1777041271902,32.68,77840.28,0.0,-0.19451,0.00013,18.51749]
[1777041276032,32.68,77827.71,0.0,-0.1961,0.00013,18.60607]
[1777041278965,32.68,77843.41,0.0,-0.19413,0.00013,18.49618]
[1777041282870,32.68,77841.8,0.0,-0.19434,0.00013,18.508]
[1777041283086,32.68,77845.76,0.0,-0.19385,0.00012,18.48045]
[1777041288701,32.68,77850.88,0.0,-0.19322,0.00012,18.44506]
[1777041289738,32.68,77851.12,0.0,-0.19319,0.00012,18.44345]
[1777041290044,32.68,77850.55,0.0,-0.19326,0.00012,18.44753]
[1777041295078,32.68,77850.54,0.0,-0.19327,0.00012,18.44811]
[1777041296230,32.68,77841.0,0.0,-0.19447,0.00013,18.51532]
[1777041298337,32.68,77836.32,0.0,-0.19506,0.00013,18.54833]
[1777041299107,32.69,77838.38,0.0,-0.1948,0.00013,18.53403]
[1777041301804,32.69,77839.86,0.0,-0.19464,0.00013,18.52468]
[1777041302374,32.69,77842.93,0.0,-0.19425,0.00013,18.50313]
[1777041303174,32.69,77843.79,0.0,-0.19415,0.00013,18.49743]
[1777041306459,32.69,77840.97,0.0,-0.19453,0.00013,18.51857]
[1777041306495,32.69,77840.97,0.0,-0.19453,0.00013,18.51857]
[1777041306792,32.69,77840.97,0.0,-0.19453,0.00013,18.51857]
[1777041307013,32.69,77840.97,0.0,-0.19453,0.00013,18.51857]
[1777041307162,32.69,77841.39,0.0,-0.19448,0.00013,18.51596]
[1777041308218,32.69,77841.39,0.0,-0.19448,0.00013,18.51596]
[1777041308309,32.69,77845.43,0.0,-0.19398,0.00012,18.48797]
[1777041314029,32.7,77847.5,0.0,-0.19375,0.00012,18.47488]
[1777041314623,32.7,77847.15,0.0,-0.19379,0.00012,18.47764]
[1777041315241,32.7,77836.83,0.0,-0.19509,0.00013,18.5503]
[1777041316275,32.7,77836.83,0.0,-0.19509,0.00013,18.5503]
[1777041316653,32.7,77837.19,0.0,-0.19505,0.00013,18.54816]
[1777041317242,32.7,77837.19,0.0,-0.19506,0.00013,18.54838]
[1777041319274,32.7,77849.94,0.0,-0.19347,0.00012,18.4595]
[1777041324298,32.7,77854.59,0.0,-0.19291,0.00012,18.42776]
[1777041329331,32.71,77860.64,0.0,-0.19217,0.00012,18.38607]
[1777041332283,32.71,77856.23,0.0,-0.19269,0.00012,18.41315]
[1777041332322,32.71,77850.76,0.0,-0.19338,0.00012,18.45222]
[1777041332835,32.71,77850.76,0.0,-0.19338,0.00012,18.45222]
[1777041332936,32.71,77841.31,0.0,-0.19456,0.00013,18.51852]
[1777041334966,32.71,77841.31,0.0,-0.19457,0.00013,18.5188]
[1777041335037,32.71,77831.81,0.0,-0.19576,0.00013,18.58557]
[1777041339207,32.71,77832.93,0.0,-0.19563,0.00013,18.5784]
[1777041339242,32.71,77833.93,0.0,-0.19552,0.00013,18.57187]
[1777041344077,32.71,77845.61,0.0,-0.19408,0.00012,18.49125]
[1777041344673,32.71,77845.61,0.0,-0.19408,0.00012,18.49125]
[1777041344870,32.71,77845.61,0.0,-0.19408,0.00012,18.49125]
[1777041345193,32.72,77849.11,0.0,-0.19365,0.00012,18.46706]
[1777041347333,32.72,77863.27,0.0,-0.1919,0.00012,18.36873]
[1777041349132,32.72,77863.27,0.0,-0.1919,0.00012,18.36873]
[1777041349331,32.72,77863.27,0.0,-0.1919,0.00012,18.36873]
[1777041349336,32.72,77862.11,0.0,-0.19206,0.00012,18.3777]
[1777041350727,32.72,77876.73,0.0,-0.19026,0.00012,18.27511]
[1777041352738,32.72,77877.38,0.0,-0.19019,0.00012,18.27122]
[1777041353262,32.72,77874.46,0.0,-0.19055,0.00012,18.2921]
[1777041358183,32.73,77861.87,0.0,-0.19214,0.00012,18.38202]
[1777041363417,32.73,77866.14,0.0,-0.19162,0.00012,18.35309]
[1777041367462,32.73,77873.81,0.0,-0.1907,0.00012,18.30025]
[1777041368122,32.73,77873.53,0.0,-0.19074,0.00012,18.30255]
[1777041368627,32.73,77873.53,0.0,-0.19074,0.00012,18.30255]
[1777041369334,32.73,77870.47,0.0,-0.19112,0.00012,18.32469]
[1777041375200,32.74,77868.46,0.0,-0.19139,0.00012,18.34005]
[1777041380689,32.74,77867.53,0.0,-0.19155,0.00012,18.34911]
[1777041383325,32.74,77868.45,0.0,-0.19144,0.00012,18.34301]
[1777041384249,32.75,77863.34,0.0,-0.19209,0.00012,18.37993]
[1777041385708,32.75,77863.34,0.0,-0.19209,0.00012,18.37993]
[1777041386796,32.75,77860.45,0.0,-0.19246,0.00012,18.40085]
[1777041389517,32.75,77852.85,0.0,-0.19342,0.00012,18.45468]
[1777041389791,32.75,77852.85,0.0,-0.19342,0.00012,18.45468]
[1777041389857,32.75,77854.98,0.0,-0.19316,0.00012,18.43998]
[1777041390575,32.75,77854.98,0.0,-0.19316,0.00012,18.43998]
[1777041390757,32.75,77854.98,0.0,-0.19316,0.00012,18.44041]
[1777041391883,32.75,77872.42,0.0,-0.19098,0.00012,18.31441]
[1777041392484,32.75,77872.42,0.0,-0.19098,0.00012,18.31441]
[1777041392532,32.75,77872.42,0.0,-0.19098,0.00012,18.31441]
[1777041392878,32.75,77872.42,0.0,-0.19098,0.00012,18.31441]
[1777041392947,32.75,77869.09,0.0,-0.1914,0.00012,18.33843]
[1777041397993,32.76,77863.12,0.0,-0.19217,0.00012,18.38185]
[1777041398878,32.76,77862.87,0.0,-0.1922,0.00012,18.38393]
[1777041399005,32.76,77862.87,0.0,-0.1922,0.00012,18.38393]
[1777041399101,32.76,77867.96,0.0,-0.19158,0.00012,18.34853]
[1777041399448,32.76,77867.96,0.0,-0.19158,0.00012,18.34853]
[1777041400054,32.76,77870.13,0.0,-0.19132,0.00012,18.3338]
[1777041405620,32.77,77866.56,0.0,-0.1918,0.00012,18.36084]
[1777041410159,32.77,77868.32,0.0,-0.19161,0.00012,18.35013]
[1777041410245,32.77,77869.36,0.0,-0.19149,0.00012,18.34378]
[1777041415406,32.77,77867.63,0.0,-0.19173,0.00012,18.35705]
[1777041418345,32.78,77874.39,0.0,-0.19091,0.00012,18.31065]
[1777041418376,32.78,77878.58,0.0,-0.1904,0.00012,18.28177]
[1777041422883,32.78,77878.51,0.0,-0.19043,0.00012,18.28315]
[1777041423547,32.78,77885.0,0.0,-0.18963,0.00012,18.2378]
[1777041423566,32.78,77885.0,0.0,-0.18963,0.00012,18.2378]
[1777041423598,32.78,77885.0,0.0,-0.18963,0.00012,18.2378]
[1777041423998,32.78,77884.95,0.0,-0.18965,0.00012,18.23863]
[1777041425012,32.78,77895.22,0.0,-0.18839,0.00012,18.16667]
[1777041426504,32.78,77900.04,0.0,-0.18781,0.00012,18.13314]
[1777041428485,32.79,77895.88,0.0,-0.18834,0.00012,18.16339]
[1777041429033,32.79,77895.58,0.0,-0.18838,0.00012,18.16593]
[1777041434069,32.79,77890.76,0.0,-0.18901,0.00012,18.202]
[1777041434586,32.79,77890.76,0.0,-0.18901,0.00012,18.202]
[1777041434628,32.79,77890.76,0.0,-0.18901,0.00012,18.202]
[1777041435075,32.79,77886.87,0.0,-0.18949,0.00012,18.22976]
[1777041439622,32.8,77886.7,0.0,-0.18953,0.00012,18.23235]
[1777041439645,32.8,77886.7,0.0,-0.18953,0.00012,18.23235]
[1777041439658,32.8,77886.7,0.0,-0.18953,0.00012,18.23235]
[1777041440055,32.8,77886.7,0.0,-0.18953,0.00012,18.23235]
[1777041440165,32.8,77886.7,0.0,-0.18953,0.00012,18.23235]
[1777041440427,32.8,77896.84,0.0,-0.1883,0.00012,18.16134]
[1777041440629,32.8,77896.84,0.0,-0.1883,0.00012,18.16134]
[1777041441117,32.8,77896.84,0.0,-0.1883,0.00012,18.16168]
[1777041442124,32.8,77912.76,0.0,-0.18637,0.00012,18.04988]
[1777041443779,32.8,77916.06,0.0,-0.18598,0.00012,18.02717]
[1777041444929,32.8,77918.9,0.0,-0.18564,0.00012,18.00773]
[1777041445477,32.8,77927.67,0.0,-0.18459,0.00012,17.9462]
[1777041446577,32.8,77927.67,0.0,-0.1846,0.00012,17.9465]
[1777041446826,32.8,77927.67,0.0,-0.1846,0.00012,17.9465]
[1777041447174,32.8,77929.97,0.0,-0.18432,0.00012,17.93061]
[1777041448183,32.8,77929.97,0.0,-0.18432,0.00012,17.93061]
[1777041448259,32.81,77933.92,0.0,-0.18386,0.00012,17.90309]
[1777041450429,32.81,77933.92,0.0,-0.18386,0.00012,17.90348]
[1777041451191,32.81,77934.08,0.0,-0.18383,0.00012,17.89911]
[1777041452194,32.81,77918.7,0.0,-0.18569,0.00012,18.00817]
[1777041454979,32.81,77912.17,0.0,-0.18649,0.00012,18.0549]
[1777041454988,32.81,77912.17,0.0,-0.18649,0.00012,18.0549]
[1777041455040,32.81,77912.17,0.0,-0.18649,0.00012,18.0549]
[1777041455217,32.81,77910.92,0.0,-0.18665,0.00012,18.06411]
[1777041457374,32.81,77904.02,0.0,-0.1875,0.00012,18.11329]
[1777041457382,32.81,77901.91,0.0,-0.18777,0.00012,18.12864]
[1777041460354,32.82,77899.73,0.0,-0.18805,0.00012,18.14495]
[1777041460406,32.82,77894.89,0.0,-0.18865,0.00012,18.17948]
[1777041464391,32.82,77889.45,0.0,-0.18934,0.00012,18.21905]
[1777041464465,32.82,77879.81,0.0,-0.19053,0.00012,18.28716]
[1777041464613,32.82,77879.81,0.0,-0.19053,0.00012,18.28716]
[1777041465088,32.82,77879.81,0.0,-0.19053,0.00012,18.28716]
[1777041465318,32.82,77879.81,0.0,-0.19053,0.00012,18.28716]
[1777041466332,32.82,77862.11,0.0,-0.19272,0.00012,18.4116]
[1777041466953,32.82,77862.11,0.0,-0.19272,0.00012,18.4116]
[1777041466980,32.82,77862.11,0.0,-0.19272,0.00012,18.4116]
[1777041467310,32.82,77862.11,0.0,-0.19274,0.00012,18.41245]
[1777041469416,32.83,77851.07,0.0,-0.19412,0.00012,18.49044]
[1777041469651,32.83,77851.07,0.0,-0.19412,0.00012,18.49044]
[1777041469727,32.83,77851.07,0.0,-0.19412,0.00012,18.49044]
[1777041470331,32.83,77851.07,0.0,-0.19413,0.00012,18.49084]
[1777041471135,32.83,77851.07,0.0,-0.19413,0.00012,18.49084]
[1777041471443,32.83,77846.18,0.0,-0.19475,0.00012,18.52573]
[1777041472664,32.83,77846.18,0.0,-0.19475,0.00012,18.52573]
[1777041473353,32.83,77846.63,0.0,-0.1947,0.00012,18.52295]
[1777041474704,32.83,77846.04,0.0,-0.19478,0.00012,18.52743]
[1777041475369,32.83,77846.21,0.0,-0.19476,0.00012,18.5266]
[1777041476084,32.83,77846.21,0.0,-0.19476,0.00012,18.5266]
[1777041476375,32.83,77846.77,0.0,-0.1947,0.00012,18.52305]
[1777041481409,32.84,77838.33,0.0,-0.19579,0.00013,18.58365]
[1777041482578,32.84,77841.26,0.0,-0.19543,0.00013,18.56382]
[1777041482830,32.84,77841.26,0.0,-0.19543,0.00013,18.56382]
[1777041483424,32.84,77841.26,0.0,-0.19543,0.00013,18.56382]
[1777041486245,32.84,77850.39,0.0,-0.1943,0.00012,18.50048]
[1777041486501,32.84,77843.35,0.0,-0.19518,0.00012,18.54987]
[1777041487691,32.84,77842.56,0.0,-0.19529,0.00012,18.55608]
[1777041487847,32.84,77842.56,0.0,-0.19529,0.00012,18.55608]
[1777041488040,32.84,77842.56,0.0,-0.19529,0.00012,18.55608]
[1777041488458,32.84,77842.56,0.0,-0.19529,0.00012,18.55608]
[1777041488955,32.84,77842.56,0.0,-0.19529,0.00012,18.55608]
[1777041489037,32.84,77842.56,0.0,-0.19529,0.00012,18.55608]
[1777041489410,32.84,77842.56,0.0,-0.19529,0.00012,18.55608]
[1777041489469,32.84,77858.39,0.0,-0.19333,0.00012,18.44601]
[1777041491526,32.84,77860.33,0.0,-0.1931,0.00012,18.43303]
[1777041492487,32.85,77861.86,0.0,-0.19291,0.00012,18.42264]
[1777041497271,32.85,77862.15,0.0,-0.1929,0.00012,18.42178]
[1777041497521,32.85,77862.09,0.0,-0.19291,0.00012,18.42248]
[1777041502557,32.85,77867.52,0.0,-0.19226,0.00012,18.38594]
[1777041503872,32.85,77867.52,0.0,-0.19226,0.00012,18.38594]
[1777041504479,32.85,77865.03,0.0,-0.19258,0.00012,18.40398]
[1777041505496,32.85,77875.97,0.0,-0.19123,0.00012,18.32738]
[1777041505995,32.85,77875.97,0.0,-0.19123,0.00012,18.32738]
[1777041506328,32.85,77879.09,0.0,-0.19085,0.00012,18.30576]
[1777041506638,32.85,77879.09,0.0,-0.19085,0.00012,18.30576]
[1777041506728,32.85,77879.09,0.0,-0.19085,0.00012,18.30576]
[1777041506863,32.85,77879.09,0.0,-0.19085,0.00012,18.30576]
[1777041508599,32.86,77892.17,0.0,-0.18926,0.00012,18.21506]
[1777041509770,32.86,77892.17,0.0,-0.18926,0.00012,18.21506]
[1777041510261,32.86,77894.7,0.0,-0.18896,0.00012,18.1977]
[1777041512133,32.86,77901.53,0.0,-0.1881,0.00012,18.14605]
[1777041512213,32.86,77901.53,0.0,-0.1881,0.00012,18.14605]
[1777041513834,32.86,77905.4,0.0,-0.18764,0.00012,18.11928]
[1777041514540,32.86,77909.3,0.0,-0.18717,0.00012,18.09257]
[1777041518945,32.86,77909.76,0.0,-0.18713,0.00012,18.0903]
[1777041519410,32.87,77910.81,0.0,-0.18701,0.00012,18.08331]
[1777041519845,32.87,77910.81,0.0,-0.18701,0.00012,18.08331]
[1777041519847,32.87,77910.81,0.0,-0.18701,0.00012,18.08331]
[1777041519913,32.87,77910.81,0.0,-0.18701,0.00012,18.08331]
[1777041520470,32.87,77910.81,0.0,-0.18701,0.00012,18.08331]
[1777041520528,32.87,77910.81,0.0,-0.18701,0.00012,18.08331]
[1777041520492,32.87,77906.69,0.0,-0.18752,0.00012,18.11268]
[1777041520610,32.87,77906.69,0.0,-0.18752,0.00012,18.11268]
[1777041520673,32.87,77906.69,0.0,-0.18752,0.00012,18.11268]
[1777041520704,32.87,77920.79,0.0,-0.18581,0.00012,18.01344]
[1777041521888,32.87,77920.79,0.0,-0.18581,0.00012,18.01344]
[1777041521940,32.87,77926.01,0.0,-0.18519,0.00012,17.97749]
[1777041523037,32.87,77926.01,0.0,-0.18519,0.00012,17.97749]
[1777041523137,32.87,77927.7,0.0,-0.18499,0.00012,17.96593]
[1777041524181,32.87,77927.7,0.0,-0.18499,0.00012,17.96593]
[1777041524239,32.87,77927.7,0.0,-0.18499,0.00012,17.96593]
[1777041524901,32.87,77929.24,0.0,-0.18481,0.00012,17.95543]
[1777041525204,32.87,77929.24,0.0,-0.18481,0.00012,17.95543]
[1777041525512,32.87,77933.47,0.0,-0.18431,0.00012,17.92596]
[1777041525881,32.87,77933.47,0.0,-0.18431,0.00012,17.92596]
[1777041526183,32.87,77933.47,0.0,-0.18431,0.00012,17.92596]
[1777041526218,32.87,77933.47,0.0,-0.18431,0.00012,17.92596]
[1777041526453,32.87,77933.47,0.0,-0.18431,0.00012,17.92596]
[1777041526505,32.87,77933.47,0.0,-0.18431,0.00012,17.92596]
[1777041526532,32.87,77961.27,0.0,-0.18098,0.00012,17.72957]
[1777041526883,32.87,77961.27,0.0,-0.18098,0.00012,17.72957]
[1777041527173,32.87,77961.27,0.0,-0.18098,0.00012,17.72957]
[1777041527466,32.87,77956.48,0.0,-0.18155,0.00012,17.76345]
[1777041527743,32.87,77956.48,0.0,-0.18155,0.00012,17.76345]
[1777041528216,32.87,77956.48,0.0,-0.18155,0.00012,17.76345]
[1777041528271,32.87,77970.01,0.0,-0.17995,0.00012,17.66806]
[1777041528582,32.87,77970.01,0.0,-0.17995,0.00012,17.66806]
[1777041528756,32.87,77970.01,0.0,-0.17996,0.00012,17.66827]
[1777041529865,32.87,77970.01,0.0,-0.17996,0.00012,17.66827]
[1777041530425,32.87,77956.36,0.0,-0.18158,0.00012,17.76516]
[1777041531374,32.87,77956.36,0.0,-0.18158,0.00012,17.76516]
[1777041531396,32.87,77956.36,0.0,-0.18158,0.00012,17.76516]
[1777041531483,32.87,77956.36,0.0,-0.18158,0.00012,17.76516]
[1777041531471,32.87,77957.18,0.0,-0.18148,0.00012,17.75936]
[1777041531777,32.87,77957.18,0.0,-0.18149,0.00012,17.75983]
[1777041532910,32.87,77957.18,0.0,-0.18149,0.00012,17.75983]
[1777041533353,32.87,77957.18,0.0,-0.18149,0.00012,17.75983]
[1777041533573,32.88,77967.92,0.0,-0.18023,0.00012,17.68447]
[1777041534009,32.88,77967.92,0.0,-0.18023,0.00012,17.68447]
[1777041534042,32.88,77967.92,0.0,-0.18023,0.00012,17.68447]
[1777041534104,32.88,77967.92,0.0,-0.18023,0.00012,17.68447]
[1777041534167,32.88,77963.79,0.0,-0.18072,0.00012,17.7137]
[1777041538270,32.88,77962.38,0.0,-0.1809,0.00012,17.72469]
[1777041538333,32.88,77962.38,0.0,-0.1809,0.00012,17.72469]
[1777041538554,32.88,77963.48,0.0,-0.18077,0.00012,17.71718]
[1777041540202,32.88,77962.33,0.0,-0.18091,0.00012,17.72532]
[1777041540248,32.88,77963.83,0.0,-0.18074,0.00012,17.71497]
[1777041541037,32.88,77963.83,0.0,-0.18074,0.00012,17.71497]
[1777041541065,32.88,77963.1,0.0,-0.18082,0.00012,17.72014]
[1777041543717,32.88,77962.04,0.0,-0.18096,0.00012,17.72817]
[1777041544649,32.88,77961.98,0.0,-0.18097,0.00012,17.72885]
[1777041545727,32.88,77964.56,0.0,-0.18067,0.00012,17.71086]
[1777041545813,32.88,77964.56,0.0,-0.18067,0.00012,17.71086]
[1777041545911,32.88,77964.56,0.0,-0.18067,0.00012,17.71086]
[1777041546333,32.88,77964.56,0.0,-0.18067,0.00012,17.71086]
[1777041546419,32.88,77970.92,0.0,-0.17992,0.00012,17.66643]
[1777041546641,32.88,77970.92,0.0,-0.17992,0.00012,17.66643]
[1777041549842,32.88,77985.74,0.0,-0.17819,0.00012,17.56238]
[1777041554842,32.89,77986.14,0.0,-0.17818,0.00012,17.56196]
[1777041563000,32.9,77988.72,0.0,-0.17793,0.00012,17.54738]
[1777041568042,32.9,77990.37,0.0,-0.17777,0.00012,17.53775]
[1777041573075,32.91,77989.4,0.0,-0.17789,0.00012,17.54224]
[1777041578109,32.91,77988.0,0.0,-0.17808,0.00012,17.55429]
[1777041583147,32.92,77982.21,0.0,-0.17881,0.00012,17.59781]
[1777041588179,32.92,77976.66,0.0,-0.17948,0.00012,17.63845]
[1777041593241,32.92,77976.0,0.0,-0.17958,0.00012,17.64438]
[1777041593687,32.93,77975.76,0.0,-0.17962,0.00012,17.64669]
[1777041596339,32.93,77975.58,0.0,-0.17965,0.00012,17.64826]
[1777041597399,32.93,77974.28,0.0,-0.17981,0.00012,17.65805]
[1777041602712,32.93,77972.81,0.0,-0.18001,0.00012,17.6701]
[1777041608670,32.94,77978.05,0.0,-0.17942,0.00012,17.63512]
[1777041609151,32.94,77978.05,0.0,-0.17942,0.00012,17.63512]
[1777041612346,32.94,77977.99,0.0,-0.17944,0.00012,17.63614]
[1777041612538,32.94,77966.77,0.0,-0.18077,0.00012,17.71571]
[1777041614052,32.94,77965.42,0.0,-0.18094,0.00012,17.72575]
[1777041614624,32.94,77960.91,0.0,-0.18148,0.00012,17.7578]
[1777041615044,32.94,77960.91,0.0,-0.18148,0.00012,17.7578]
[1777041615558,32.94,77961.33,0.0,-0.18143,0.00012,17.75498]
[1777041619706,32.94,77962.09,0.0,-0.18135,0.00012,17.75005]
[1777041619747,32.94,77962.09,0.0,-0.18135,0.00012,17.75005]
[1777041619771,32.94,77962.09,0.0,-0.18135,0.00012,17.75005]
[1777041619834,32.94,77962.09,0.0,-0.18135,0.00012,17.75005]
[1777041620061,32.94,77962.09,0.0,-0.18135,0.00012,17.75005]
[1777041620416,32.94,77961.53,0.0,-0.18142,0.00012,17.75429]
[1777041620693,32.94,77961.53,0.0,-0.18142,0.00012,17.75429]
[1777041620734,32.94,77961.53,0.0,-0.18142,0.00012,17.75429]
[1777041621610,32.94,77961.53,0.0,-0.18142,0.00012,17.75429]
[1777041621412,32.94,77961.53,0.0,-0.18142,0.00012,17.75442]
[1777041621705,32.94,77961.53,0.0,-0.18142,0.00012,17.75442]
[1777041622115,32.94,77961.53,0.0,-0.18142,0.00012,17.75442]
[1777041622459,32.94,77943.94,0.0,-0.18352,0.00012,17.87843]
[1777041623577,32.94,77943.94,0.0,-0.18352,0.00012,17.87843]
[1777041623625,32.94,77936.3,0.0,-0.18445,0.00012,17.93255]
[1777041624652,32.94,77936.3,0.0,-0.18445,0.00012,17.93255]
[1777041625444,32.94,77929.61,0.0,-0.18526,0.00012,17.97991]
[1777041627458,32.94,77920.0,0.0,-0.18642,0.00012,18.04761]
[1777041632491,32.95,77919.27,0.0,-0.18649,0.00012,18.04932]
[1777041637531,32.95,77918.62,0.0,-0.18658,0.00012,18.05439]
[1777041637599,32.95,77921.8,0.0,-0.18619,0.00012,18.0322]
[1777041638363,32.95,77921.8,0.0,-0.18619,0.00012,18.0322]
[1777041638445,32.95,77921.8,0.0,-0.18619,0.00012,18.0322]
[1777041639538,32.95,77936.17,0.0,-0.18447,0.00012,17.93163]
[1777041639981,32.95,77936.17,0.0,-0.18447,0.00012,17.93163]
[1777041640546,32.95,77942.41,0.0,-0.18373,0.00012,17.88805]
[1777041645006,32.95,77941.32,0.0,-0.18387,0.00012,17.89683]
[1777041645377,32.95,77941.32,0.0,-0.18387,0.00012,17.89683]
[1777041647349,32.95,77950.4,0.0,-0.1828,0.00012,17.8334]
[1777041649532,32.95,77950.18,0.0,-0.18283,0.00012,17.83531]
[1777041650444,32.95,77950.38,0.0,-0.1828,0.00012,17.8339]
[1777041650616,32.95,77955.08,0.0,-0.18225,0.00012,17.80095]
[1777041651576,32.95,77955.08,0.0,-0.18225,0.00012,17.80095]
[1777041651605,32.95,77955.08,0.0,-0.18225,0.00012,17.80095]
[1777041652180,32.95,77960.91,0.0,-0.18155,0.00012,17.7599]
[1777041652630,32.95,77961.9,0.0,-0.18144,0.00012,17.75321]
[1777041657667,32.96,77961.4,0.0,-0.18152,0.00012,17.758]
[1777041662367,32.96,77960.05,0.0,-0.18169,0.00012,17.76801]
[1777041662699,32.96,77957.6,0.0,-0.18198,0.00012,17.78534]
[1777041665819,32.96,77959.31,0.0,-0.18178,0.00012,17.7735]
[1777041666730,32.96,77959.52,0.0,-0.18176,0.00012,17.77211]
[1777041666761,32.96,77959.52,0.0,-0.18176,0.00012,17.77211]
[1777041667736,32.96,77957.06,0.0,-0.18205,0.00012,17.78952]
[1777041672771,32.96,77958.04,0.0,-0.18194,0.00012,17.783]
[1777041675595,32.96,77953.07,0.0,-0.18254,0.00012,17.8181]
[1777041675616,32.96,77953.53,0.0,-0.18248,0.00012,17.81491]
[1777041676351,32.96,77953.53,0.0,-0.18248,0.00012,17.81491]
[1777041677259,32.96,77935.48,0.0,-0.18465,0.00012,17.9422]
[1777041681204,32.96,77929.39,0.0,-0.18538,0.00012,17.98502]
[1777041681584,32.96,77929.39,0.0,-0.18538,0.00012,17.98502]
[1777041681669,32.96,77929.62,0.0,-0.18535,0.00012,17.98338]
[1777041685854,32.96,77927.49,0.0,-0.18561,0.00012,17.99865]
[1777041686699,32.96,77927.54,0.0,-0.18561,0.00012,17.99854]
[1777041686774,32.96,77927.54,0.0,-0.18561,0.00012,17.99854]
[1777041686790,32.96,77927.54,0.0,-0.18561,0.00012,17.99854]
[1777041690834,32.96,77925.97,0.0,-0.18581,0.00012,18.01006]
[1777041690842,32.96,77925.97,0.0,-0.18581,0.00012,18.01006]
[1777041690930,32.96,77925.97,0.0,-0.18581,0.00012,18.01006]
[1777041691536,32.96,77925.2,0.0,-0.18587,0.00012,18.01139]
[1777041696932,32.97,77921.59,0.0,-0.18632,0.00012,18.0374]
[1777041697158,32.97,77921.59,0.0,-0.18632,0.00012,18.0374]
[1777041697246,32.97,77918.32,0.0,-0.18672,0.00012,18.06048]
[1777041698495,32.97,77908.13,0.0,-0.18796,0.00012,18.13208]
[1777041699826,32.97,77908.13,0.0,-0.18796,0.00012,18.13216]
[1777041705152,32.97,77904.96,0.0,-0.18835,0.00012,18.15468]
[1777041710114,32.97,77903.61,0.0,-0.18852,0.00012,18.16453]
[1777041714059,32.97,77886.67,0.0,-0.1906,0.00012,18.28362]
[1777041719590,32.97,77893.32,0.0,-0.18979,0.00012,18.23744]
[1777041720065,32.97,77897.88,0.0,-0.18924,0.00012,18.20585]
[1777041724111,32.97,77897.76,0.0,-0.18927,0.00012,18.20764]
[1777041724132,32.97,77897.76,0.0,-0.18927,0.00012,18.20764]
[1777041724735,32.97,77893.03,0.0,-0.18985,0.00012,18.24072]
[1777041727532,32.97,77887.6,0.0,-0.19052,0.00012,18.27892]
[1777041727629,32.97,77891.39,0.0,-0.19005,0.00012,18.25256]
[1777041731190,32.98,77901.16,0.0,-0.18887,0.00012,18.18507]
[1777041735400,32.98,77909.09,0.0,-0.18792,0.00012,18.13011]
[1777041735413,32.98,77909.09,0.0,-0.18792,0.00012,18.13011]
[1777041735472,32.98,77909.09,0.0,-0.18792,0.00012,18.13011]
[1777041735702,32.98,77909.09,0.0,-0.18792,0.00012,18.13011]
[1777041735782,32.98,77920.62,0.0,-0.18653,0.00012,18.04972]
[1777041735835,32.98,77920.62,0.0,-0.18653,0.00012,18.04972]
[1777041735890,32.98,77920.62,0.0,-0.18653,0.00012,18.04972]
[1777041736753,32.98,77920.62,0.0,-0.18653,0.00012,18.04972]
[1777041736870,32.98,77928.62,0.0,-0.18557,0.00012,17.99389]
[1777041737233,32.98,77928.62,0.0,-0.18557,0.00012,17.99389]
[1777041742447,32.98,77936.57,0.0,-0.18462,0.00012,17.93876]
[1777041748309,32.98,77937.49,0.0,-0.18453,0.00012,17.93348]
[1777041753344,32.98,77940.23,0.0,-0.18418,0.00012,17.91073]
[1777041755592,32.99,77939.69,0.0,-0.18425,0.00012,17.91465]
[1777041759829,32.99,77944.07,0.0,-0.18373,0.00012,17.88438]
[1777041760442,32.99,77945.3,0.0,-0.18359,0.00012,17.87587]
[1777041760496,32.99,77933.3,0.0,-0.18503,0.00012,17.96035]
[1777041761038,32.99,77933.3,0.0,-0.18503,0.00012,17.96035]
[1777041761051,32.99,77933.3,0.0,-0.18503,0.00012,17.96035]
[1777041761054,32.99,77933.3,0.0,-0.18503,0.00012,17.96035]
[1777041761399,32.99,77933.3,0.0,-0.18503,0.00012,17.9605]
[1777041762605,32.99,77933.3,0.0,-0.18503,0.00012,17.9605]
[1777041762675,32.99,77933.3,0.0,-0.18503,0.00012,17.9605]
[1777041762774,32.99,77931.48,0.0,-0.18525,0.00012,17.97334]
[1777041765399,32.99,77932.25,0.0,-0.18516,0.00012,17.96794]
[1777041765726,32.99,77932.25,0.0,-0.18516,0.00012,17.96794]
[1777041767774,32.99,77930.48,0.0,-0.18538,0.00012,17.9804]
[1777041777383,32.99,77936.8,0.0,-0.18465,0.00012,17.93798]
[1777041777520,32.99,77937.13,0.0,-0.18461,0.00012,17.93587]
[1777041782557,32.99,77929.85,0.0,-0.1855,0.00012,17.98783]
[1777041783236,32.99,77929.85,0.0,-0.1855,0.00012,17.98783]
[1777041783276,32.99,77929.85,0.0,-0.1855,0.00012,17.98783]
[1777041783636,32.99,77929.85,0.0,-0.1855,0.00012,17.98783]
[1777041783717,32.99,77929.85,0.0,-0.1855,0.00012,17.98783]
[1777041783783,33.0,77936.77,0.0,-0.18467,0.00012,17.93936]
[1777041784162,33.0,77936.77,0.0,-0.18467,0.00012,17.93936]
[1777041784605,33.0,77936.77,0.0,-0.18467,0.00012,17.93936]
[1777041784638,33.0,77948.02,0.0,-0.18332,0.00012,17.86041]
[1777041786718,33.0,77951.56,0.0,-0.1829,0.00012,17.8355]
[1777041792627,33.0,77951.36,0.0,-0.18294,0.00012,17.8376]
[1777041794925,33.0,77951.17,0.0,-0.18297,0.00012,17.83934]
[1777041798231,33.0,77956.12,0.0,-0.18238,0.00012,17.80488]
[1777041798286,33.0,77956.12,0.0,-0.18238,0.00012,17.80488]
[1777041800628,33.0,77964.0,0.0,-0.18145,0.00012,17.74963]
[1777041800686,33.0,77972.34,0.0,-0.18046,0.00012,17.69096]
[1777041805720,33.0,77967.23,0.0,-0.18108,0.00012,17.7278]
[1777041810752,33.0,77973.09,0.0,-0.1804,0.00012,17.68714]
[1777041815787,33.0,77971.25,0.0,-0.1806,0.00012,17.69687]
[1777041820826,33.01,77970.17,0.0,-0.18074,0.00012,17.70542]
[1777041823364,33.01,77972.4,0.0,-0.18048,0.00012,17.69003]
[1777041823468,33.01,77972.4,0.0,-0.18048,0.00012,17.69003]
[1777041823562,33.01,77972.4,0.0,-0.18048,0.00012,17.69003]
[1777041823759,33.01,77972.4,0.0,-0.18048,0.00012,17.69003]
[1777041823868,33.01,77975.19,0.0,-0.18015,0.00012,17.67037]
[1777041826877,33.01,77965.13,0.0,-0.18135,0.00012,17.74153]
[1777041827878,33.01,77976.07,0.0,-0.18006,0.00012,17.66458]
[1777041829666,33.01,77975.07,0.0,-0.18017,0.00012,17.67165]
[1777041834973,33.01,77975.68,0.0,-0.18011,0.00012,17.66767]
[1777041835099,33.01,77979.13,0.0,-0.1797,0.00012,17.64341]
[1777041835266,33.01,77979.13,0.0,-0.1797,0.00012,17.64341]
[1777041835560,33.01,77979.13,0.0,-0.1797,0.00012,17.64341]
[1777041835781,33.01,77979.13,0.0,-0.1797,0.00012,17.64341]
[1777041835971,33.01,77979.13,0.0,-0.1797,0.00012,17.64341]
[1777041835937,33.01,77981.44,0.0,-0.17943,0.00012,17.62712]
[1777041836963,33.01,77995.56,0.0,-0.17777,0.00012,17.52752]
[1777041837500,33.01,77995.56,0.0,-0.17777,0.00012,17.52752]
[1777041838003,33.01,77996.4,0.0,-0.17768,0.00012,17.52178]
[1777041839978,33.01,77990.66,0.0,-0.17835,0.00012,17.56251]
[1777041840795,33.01,77988.6,0.0,-0.1786,0.00012,17.57719]
[1777041840895,33.01,77988.6,0.0,-0.1786,0.00012,17.57719]
[1777041840967,33.01,77988.6,0.0,-0.1786,0.00012,17.57719]
[1777041840968,33.01,77986.62,0.0,-0.17883,0.00012,17.5913]
[1777041841975,33.01,77984.62,0.0,-0.17907,0.00012,17.60552]
[1777041843371,33.01,77977.17,0.0,-0.17995,0.00012,17.65815]
[1777041843433,33.01,77977.17,0.0,-0.17995,0.00012,17.65815]
[1777041843917,33.01,77977.17,0.0,-0.17995,0.00012,17.65815]
[1777041843967,33.01,77977.17,0.0,-0.17995,0.00012,17.65815]
[1777041844884,33.01,77979.87,0.0,-0.17963,0.00012,17.63913]
[1777041844956,33.01,77979.87,0.0,-0.17963,0.00012,17.63913]
[1777041844996,33.01,77984.49,0.0,-0.17909,0.00012,17.60659]
[1777041847404,33.01,77992.04,0.0,-0.1782,0.00012,17.55352]
[1777041847878,33.01,77992.04,0.0,-0.1782,0.00012,17.55352]
[1777041848017,33.01,77992.95,0.0,-0.1781,0.00012,17.54725]
[1777041851009,33.01,77992.63,0.0,-0.17814,0.00012,17.54968]
[1777041851038,33.01,77993.82,0.0,-0.178,0.00012,17.5413]
[1777041851577,33.01,77993.82,0.0,-0.178,0.00012,17.5413]
[1777041851664,33.01,77993.82,0.0,-0.178,0.00012,17.5413]
[1777041852365,33.01,77993.33,0.0,-0.17806,0.00012,17.5448]
[1777041852437,33.01,77995.02,0.0,-0.17786,0.00012,17.5329]
[1777041855831,33.01,77996.32,0.0,-0.17771,0.00012,17.52376]
[1777041856037,33.01,77996.32,0.0,-0.17771,0.00012,17.52376]
[1777041856687,33.01,77995.06,0.0,-0.17786,0.00012,17.5329]
[1777041857653,33.01,77995.42,0.0,-0.17782,0.00012,17.53054]
[1777041858038,33.01,77995.42,0.0,-0.17782,0.00012,17.53054]
[1777041857741,33.01,77994.97,0.0,-0.17788,0.00012,17.53391]
[1777041858522,33.01,77994.97,0.0,-0.17788,0.00012,17.53391]
[1777041858616,33.01,77994.97,0.0,-0.17788,0.00012,17.53391]
[1777041858992,33.01,77994.97,0.0,-0.17788,0.00012,17.53391]
[1777041858845,33.02,77997.62,0.0,-0.17757,0.00012,17.51538]
[1777041859572,33.02,77997.62,0.0,-0.17757,0.00012,17.51538]
[1777041859662,33.02,77997.62,0.0,-0.17757,0.00012,17.51538]
[1777041859718,33.02,77998.37,0.0,-0.17748,0.00012,17.51013]
[1777041861591,33.02,77993.73,0.0,-0.17803,0.00012,17.54294]
[1777041861649,33.02,77993.73,0.0,-0.17803,0.00012,17.54294]
[1777041861651,33.02,77993.73,0.0,-0.17803,0.00012,17.54294]
[1777041861680,33.02,77994.61,0.0,-0.17792,0.00012,17.53674]
[1777041862472,33.02,77994.61,0.0,-0.17792,0.00012,17.53674]
[1777041862933,33.02,77994.61,0.0,-0.17792,0.00012,17.53674]
[1777041869520,33.02,78003.14,0.0,-0.17694,0.00012,17.47732]
[1777041874078,33.02,77995.22,0.0,-0.17784,0.00012,17.52948]
[1777041874208,33.02,77992.42,0.0,-0.17817,0.00012,17.54926]
[1777041876215,33.02,77975.65,0.0,-0.18015,0.00012,17.66776]
[1777041881966,33.02,77969.56,0.0,-0.18087,0.00012,17.71076]
[1777041882052,33.02,77971.79,0.0,-0.1806,0.00012,17.69506]
[1777041883369,33.02,77971.79,0.0,-0.1806,0.00012,17.69506]
[1777041883871,33.02,77971.79,0.0,-0.1806,0.00012,17.69506]
[1777041885995,33.02,77969.89,0.0,-0.18083,0.00012,17.70842]
[1777041886025,33.02,77969.89,0.0,-0.18083,0.00012,17.70842]
[1777041886294,33.02,77980.55,0.0,-0.17957,0.00012,17.63341]
[1777041891600,33.02,77987.81,0.0,-0.17872,0.00012,17.58253]
[1777041896780,33.02,77985.51,0.0,-0.179,0.00012,17.59923]
[1777041896873,33.02,77974.1,0.0,-0.18035,0.00012,17.67972]
[1777041898251,33.02,77973.38,0.0,-0.18043,0.00012,17.68482]
[1777041898368,33.02,77973.38,0.0,-0.18043,0.00012,17.68483]
[1777041902626,33.02,77972.51,0.0,-0.18053,0.00012,17.69096]
[1777041904351,33.02,77984.48,0.0,-0.17912,0.00012,17.6066]
[1777041904411,33.02,77984.48,0.0,-0.17912,0.00012,17.60667]
[1777041909995,33.02,77985.76,0.0,-0.17898,0.00012,17.59802]
[1777041915977,33.02,77987.95,0.0,-0.17873,0.00012,17.583]
[1777041921531,33.03,77985.64,0.0,-0.17901,0.00012,17.60014]
[1777041926565,33.03,77981.26,0.0,-0.17954,0.00012,17.63158]
[1777041931603,33.03,77982.4,0.0,-0.17938,0.00012,17.62]
[1777041936613,33.03,77978.52,0.0,-0.17985,0.00012,17.64779]
[1777041936839,33.03,77978.52,0.0,-0.17985,0.00012,17.64779]
[1777041936845,33.03,77974.53,0.0,-0.18032,0.00012,17.676]
[1777041937463,33.03,77974.53,0.0,-0.18032,0.00012,17.676]
[1777041938255,33.03,77974.53,0.0,-0.18032,0.00012,17.67613]
[1777041940433,33.03,77972.43,0.0,-0.18057,0.00012,17.69107]
[1777041940923,33.03,77972.43,0.0,-0.18057,0.00012,17.69107]
[1777041941024,33.03,77972.95,0.0,-0.18051,0.00012,17.68748]
[1777041946705,33.03,77976.61,0.0,-0.18009,0.00012,17.66209]
[1777041951865,33.03,77977.8,0.0,-0.17995,0.00012,17.65397]
[1777041957782,33.03,77977.94,0.0,-0.17995,0.00012,17.65371]
[1777041961514,33.03,77972.2,0.0,-0.18063,0.00012,17.69439]
[1777041961569,33.03,77972.2,0.0,-0.18063,0.00012,17.69439]
[1777041961711,33.03,77972.2,0.0,-0.18063,0.00012,17.69439]
[1777041962180,33.03,77973.18,0.0,-0.18051,0.00012,17.68754]
[1777041962819,33.03,77958.49,0.0,-0.18226,0.00012,17.79116]
[1777041963328,33.03,77958.49,0.0,-0.18226,0.00012,17.79116]
[1777041963804,33.03,77958.49,0.0,-0.18226,0.00012,17.79116]
[1777041963868,33.03,77956.33,0.0,-0.18252,0.00012,17.80647]
[1777041965016,33.03,77956.33,0.0,-0.18252,0.00012,17.80647]
[1777041965018,33.03,77967.31,0.0,-0.18122,0.00012,17.72931]
[1777041965334,33.03,77967.31,0.0,-0.18122,0.00012,17.72931]
[1777041965839,33.03,77967.31,0.0,-0.18122,0.00012,17.7294]
[1777041968169,33.03,77972.97,0.0,-0.18055,0.00012,17.68959]
[1777041968935,33.04,77975.94,0.0,-0.1802,0.00012,17.66875]
[1777041968954,33.04,77975.94,0.0,-0.1802,0.00012,17.66875]
[1777041969039,33.04,77988.25,0.0,-0.17875,0.00012,17.58206]
[1777041972286,33.04,77990.33,0.0,-0.17851,0.00012,17.56782]
[1777041972388,33.04,77990.33,0.0,-0.17851,0.00012,17.56782]
[1777041972993,33.04,78001.58,0.0,-0.17719,0.00012,17.4885]
[1777041975487,33.04,78005.74,0.0,-0.17671,0.00012,17.45933]
[1777041975909,33.04,78005.8,0.0,-0.17671,0.00012,17.4591]
[1777041979005,33.04,78016.84,0.0,-0.17543,0.00012,17.3817]
[1777041984974,33.04,78014.74,0.0,-0.1757,0.00012,17.3981]
[1777041990014,33.05,78018.87,0.0,-0.17524,0.00012,17.37021]
[1777041992405,33.05,78021.87,0.0,-0.17487,0.00012,17.34548]
[1777041993015,33.05,78021.87,0.0,-0.17487,0.00012,17.34548]
[1777041994873,33.05,78024.04,0.0,-0.17463,0.00012,17.33075]
[1777041997170,33.05,78028.28,0.0,-0.17415,0.00012,17.3014]
[1777041997953,33.05,78033.51,0.0,-0.17355,0.00012,17.26476]
[1777041998076,33.05,78033.51,0.0,-0.17356,0.00012,17.26491]
[1777041999868,33.05,78041.65,0.0,-0.17262,0.00011,17.2075]
[1777042000088,33.05,78042.28,0.0,-0.17255,0.00011,17.2033]
[1777042000946,33.05,78042.28,0.0,-0.17255,0.00011,17.2033]
[1777042001077,33.05,78042.28,0.0,-0.17255,0.00011,17.2033]
[1777042001186,33.05,78047.02,0.0,-0.17202,0.00011,17.17001]
[1777042001224,33.05,78047.02,0.0,-0.17202,0.00011,17.17001]
[1777042001747,33.05,78047.02,0.0,-0.17202,0.00011,17.17001]
[1777042001883,33.05,78047.02,0.0,-0.17202,0.00011,17.17001]
[1777042001997,33.05,78047.02,0.0,-0.17202,0.00011,17.17001]
[1777042002102,33.05,78047.02,0.0,-0.17202,0.00011,17.1703]
[1777042003479,33.05,78048.24,0.0,-0.17188,0.00011,17.1619]
[1777042006039,33.05,78046.72,0.0,-0.17207,0.00011,17.17315]
[1777042006125,33.05,78046.72,0.0,-0.17207,0.00011,17.17315]
[1777042006215,33.05,78045.26,0.0,-0.17224,0.00011,17.18372]
[1777042007807,33.06,78045.26,0.0,-0.17224,0.00011,17.18394]
[1777042007820,33.06,78045.26,0.0,-0.17224,0.00011,17.18394]
[1777042008144,33.06,78050.2,0.0,-0.17168,0.00011,17.1492]
[1777042010720,33.06,78051.66,0.0,-0.17152,0.00011,17.13917]
[1777042011180,33.06,78051.68,0.0,-0.17152,0.00011,17.13918]
[1777042013193,33.06,78041.08,0.0,-0.17274,0.00011,17.21455]
[1777042018230,33.06,78042.87,0.0,-0.17255,0.00011,17.20295]
[1777042020789,33.06,78042.09,0.0,-0.17264,0.00011,17.20865]
[1777042022252,33.06,78033.71,0.0,-0.17361,0.00012,17.26848]
[1777042022890,33.06,78033.71,0.0,-0.17361,0.00012,17.26848]
[1777042022982,33.06,78031.19,0.0,-0.17391,0.00012,17.28646]
[1777042024463,33.06,78031.19,0.0,-0.17391,0.00012,17.28646]
[1777042025269,33.06,78035.24,0.0,-0.17344,0.00012,17.25815]
[1777042025541,33.06,78035.24,0.0,-0.17344,0.00012,17.25815]
[1777042026282,33.06,78033.58,0.0,-0.17364,0.00012,17.27007]
[1777042026322,33.06,78034.2,0.0,-0.17357,0.00012,17.26569]
[1777042031324,33.06,78034.53,0.0,-0.17354,0.00012,17.2643]
[1777042036441,33.07,78033.63,0.0,-0.17366,0.00012,17.27138]
[1777042037254,33.07,78033.63,0.0,-0.17366,0.00012,17.27138]
[1777042037451,33.07,78033.88,0.0,-0.17364,0.00012,17.26998]
[1777042040192,33.07,78030.77,0.0,-0.174,0.00012,17.29231]
[1777042040509,33.07,78030.13,0.0,-0.17408,0.00012,17.29695]
[1777042040567,33.07,78030.0,0.0,-0.17409,0.00012,17.29817]
[1777042043526,33.07,78027.23,0.0,-0.17442,0.00012,17.31816]
[1777042043938,33.07,78026.59,0.0,-0.1745,0.00012,17.32281]
[1777042045155,33.07,78016.13,0.0,-0.17571,0.00012,17.39679]
[1777042047610,33.07,78022.5,0.0,-0.17498,0.00012,17.35232]
[1777042048010,33.07,78022.5,0.0,-0.17498,0.00012,17.35232]
[1777042048030,33.07,78022.5,0.0,-0.17498,0.00012,17.35232]
[1777042050157,33.07,78006.71,0.0,-0.17683,0.00012,17.46452]
[1777042050581,33.07,78006.71,0.0,-0.17683,0.00012,17.46452]
[1777042050876,33.07,78006.71,0.0,-0.17683,0.00012,17.46452]
[1777042051134,33.07,78006.71,0.0,-0.17683,0.00012,17.46452]
[1777042051145,33.07,77999.59,0.0,-0.17763,0.00012,17.51076]
[1777042051431,33.07,77999.59,0.0,-0.17763,0.00012,17.51076]
[1777042051812,33.07,77977.79,0.0,-0.18019,0.00012,17.66433]
[1777042052328,33.07,77977.79,0.0,-0.18019,0.00012,17.66433]
[1777042052535,33.07,77977.79,0.0,-0.18019,0.00012,17.66433]
[1777042053597,33.07,77977.34,0.0,-0.18025,0.00012,17.66755]
[1777042053609,33.07,77977.34,0.0,-0.18025,0.00012,17.66755]
[1777042054594,33.07,77978.23,0.0,-0.18014,0.00012,17.66135]
[1777042054606,33.07,77978.23,0.0,-0.18014,0.00012,17.66135]
[1777042054687,33.07,77978.23,0.0,-0.18014,0.00012,17.66135]
[1777042054696,33.07,77986.96,0.0,-0.17911,0.00012,17.59997]
[1777042056282,33.07,77986.96,0.0,-0.17911,0.00012,17.59997]
[1777042056978,33.07,77985.97,0.0,-0.17924,0.00012,17.60725]
[1777042058113,33.07,77985.97,0.0,-0.17924,0.00012,17.60725]
[1777042058795,33.08,77981.5,0.0,-0.17976,0.00012,17.63884]
[1777042060926,33.08,77978.66,0.0,-0.1801,0.00012,17.65898]
[1777042061108,33.08,77977.72,0.0,-0.18021,0.00012,17.66566]
[1777042062870,33.08,77977.72,0.0,-0.18021,0.00012,17.66571]
[1777042062943,33.08,77978.63,0.0,-0.18011,0.00012,17.65935]
[1777042064713,33.08,77978.63,0.0,-0.18011,0.00012,17.6594]
[1777042064867,33.08,77978.63,0.0,-0.18011,0.00012,17.6594]
[1777042064877,33.08,77976.03,0.0,-0.18042,0.00012,17.67772]
[1777042068916,33.08,77976.32,0.0,-0.18039,0.00012,17.67598]
[1777042069017,33.08,77974.67,0.0,-0.18058,0.00012,17.68759]
[1777042074627,33.08,77974.76,0.0,-0.18058,0.00012,17.68748]
[1777042076344,33.08,77970.98,0.0,-0.18103,0.00012,17.71402]
[1777042077222,33.08,77970.98,0.0,-0.18103,0.00012,17.71402]
[1777042079619,33.08,77970.26,0.0,-0.18112,0.00012,17.71935]
[1777042083967,33.08,77972.85,0.0,-0.18082,0.00012,17.70177]
[1777042084048,33.08,77972.85,0.0,-0.18082,0.00012,17.70177]
[1777042085155,33.08,77976.41,0.0,-0.1804,0.00012,17.67691]
[1777042085226,33.08,77980.21,0.0,-0.17996,0.00012,17.65036]
[1777042086781,33.08,77979.17,0.0,-0.18008,0.00012,17.65786]
[1777042086944,33.08,77979.89,0.0,-0.18,0.00012,17.65301]
[1777042088231,33.08,77979.89,0.0,-0.18,0.00012,17.65301]
[1777042089196,33.08,77979.15,0.0,-0.18009,0.00012,17.65842]
[1777042089298,33.08,77984.55,0.0,-0.17946,0.00012,17.62057]
[1777042094364,33.08,77990.12,0.0,-0.17881,0.00012,17.58181]
[1777042095312,33.08,77990.12,0.0,-0.17881,0.00012,17.58181]
[1777042095269,33.08,77979.07,0.0,-0.18011,0.00012,17.65982]
[1777042095543,33.08,77979.07,0.0,-0.18011,0.00012,17.65982]
[1777042095774,33.08,77979.07,0.0,-0.18012,0.00012,17.66002]
[1777042096786,33.09,77969.29,0.0,-0.18128,0.00012,17.72898]
[1777042101875,33.09,77970.72,0.0,-0.18111,0.00012,17.71936]
[1777042106242,33.09,77971.09,0.0,-0.18107,0.00012,17.71692]
[1777042109607,33.09,77978.05,0.0,-0.18026,0.00012,17.66827]
[1777042110725,33.09,77977.67,0.0,-0.1803,0.00012,17.67104]
[1777042111449,33.09,77977.67,0.0,-0.1803,0.00012,17.67115]
[1777042111513,33.09,77977.67,0.0,-0.1803,0.00012,17.67115]
[1777042111887,33.09,77977.8,0.0,-0.18026,0.00012,17.66624]
[1777042113562,33.09,77978.77,0.0,-0.18015,0.00012,17.65951]
[1777042114148,33.09,77971.23,0.0,-0.18104,0.00012,17.71267]
[1777042117397,33.09,77972.14,0.0,-0.18093,0.00012,17.70642]
[1777042117792,33.09,77972.14,0.0,-0.18093,0.00012,17.70642]
[1777042117853,33.09,77972.14,0.0,-0.18093,0.00012,17.70642]
[1777042117955,33.09,77959.1,0.0,-0.18248,0.00012,17.79801]
[1777042119729,33.09,77953.39,0.0,-0.18316,0.00012,17.83814]
[1777042121284,33.09,77946.23,0.0,-0.18402,0.00012,17.88847]
[1777042121301,33.09,77946.23,0.0,-0.18402,0.00012,17.88847]
[1777042121311,33.09,77946.23,0.0,-0.18402,0.00012,17.88847]
[1777042121833,33.09,77940.62,0.0,-0.18469,0.00012,17.92785]
[1777042121958,33.09,77940.62,0.0,-0.18469,0.00012,17.92787]
[1777042125256,33.09,77929.56,0.0,-0.18603,0.00012,18.00551]
[1777042125495,33.09,77929.56,0.0,-0.18603,0.00012,18.00551]
[1777042126177,33.09,77923.84,0.0,-0.18672,0.00012,18.0456]
[1777042127443,33.09,77923.84,0.0,-0.18672,0.00012,18.04567]
[1777042127863,33.09,77923.84,0.0,-0.18672,0.00012,18.04567]
[1777042128316,33.09,77910.68,0.0,-0.18831,0.00012,18.13772]
[1777042133361,33.09,77903.41,0.0,-0.18919,0.00012,18.18805]
[1777042133913,33.09,77903.41,0.0,-0.18919,0.00012,18.18805]
[1777042133921,33.09,77903.41,0.0,-0.18919,0.00012,18.18805]
[1777042134044,33.09,77903.41,0.0,-0.18919,0.00012,18.18796]
[1777042135944,33.09,77903.32,0.0,-0.1892,0.00012,18.18848]
[1777042135988,33.09,77903.32,0.0,-0.1892,0.00012,18.18848]
[1777042136056,33.09,77903.32,0.0,-0.1892,0.00012,18.18838]
[1777042137995,33.09,77902.18,0.0,-0.18933,0.00012,18.19624]
[1777042138072,33.09,77902.71,0.0,-0.18927,0.00012,18.19244]
[1777042141307,33.09,77889.77,0.0,-0.19084,0.00012,18.28228]
[1777042141424,33.09,77889.77,0.0,-0.19084,0.00012,18.28228]
[1777042141802,33.09,77889.77,0.0,-0.19084,0.00012,18.28228]
[1777042142017,33.09,77889.77,0.0,-0.19084,0.00012,18.28228]
[1777042142219,33.09,77884.1,0.0,-0.19153,0.00012,18.32161]
[1777042142463,33.09,77884.1,0.0,-0.19153,0.00012,18.32161]
[1777042142716,33.09,77884.1,0.0,-0.19153,0.00012,18.32161]
[1777042143007,33.09,77884.1,0.0,-0.19153,0.00012,18.32161]
[1777042143560,33.09,77884.1,0.0,-0.19154,0.00012,18.32176]
[1777042144107,33.09,77884.1,0.0,-0.19154,0.00012,18.32176]
[1777042144182,33.09,77881.83,0.0,-0.19182,0.00012,18.33765]
[1777042145472,33.09,77881.83,0.0,-0.19182,0.00012,18.33773]
[1777042145784,33.09,77881.83,0.0,-0.19182,0.00012,18.33773]
[1777042145923,33.09,77881.83,0.0,-0.19182,0.00012,18.33773]
[1777042146040,33.09,77881.83,0.0,-0.19182,0.00012,18.33773]
[1777042146077,33.09,77881.83,0.0,-0.19182,0.00012,18.33773]
[1777042146135,33.09,77882.51,0.0,-0.19174,0.00012,18.33309]
[1777042147299,33.09,77893.27,0.0,-0.19042,0.00012,18.25832]
[1777042147896,33.09,77893.27,0.0,-0.19042,0.00012,18.25832]
[1777042149027,33.09,77896.69,0.0,-0.19001,0.00012,18.23463]
[1777042149089,33.09,77896.69,0.0,-0.19001,0.00012,18.23463]
[1777042149157,33.09,77896.69,0.0,-0.19001,0.00012,18.23464]
[1777042151171,33.09,77908.02,0.0,-0.18863,0.00012,18.15572]
[1777042151793,33.09,77908.02,0.0,-0.18863,0.00012,18.15572]
[1777042155132,33.09,77908.72,0.0,-0.18855,0.00012,18.15115]
[1777042155180,33.09,77908.72,0.0,-0.18855,0.00012,18.15115]
[1777042157216,33.09,77920.89,0.0,-0.18708,0.00012,18.06652]
[1777042158277,33.09,77920.89,0.0,-0.18708,0.00012,18.06652]
[1777042158291,33.09,77925.08,0.0,-0.18657,0.00012,18.03731]
[1777042164267,33.09,77929.57,0.0,-0.18604,0.00012,18.00658]
[1777042169304,33.09,77928.65,0.0,-0.18617,0.00012,18.01369]
[1777042174339,33.1,77927.71,0.0,-0.18626,0.00012,18.01683]
[1777042179377,33.1,77931.84,0.0,-0.18577,0.00012,17.98862]
[1777042180537,33.1,77934.39,0.0,-0.18547,0.00012,17.97096]
[1777042181401,33.1,77937.51,0.0,-0.1851,0.00012,17.94933]
[1777042184232,33.1,77943.72,0.0,-0.18436,0.00012,17.90633]
[1777042185357,33.1,77945.68,0.0,-0.18413,0.00012,17.89287]
[1777042185419,33.1,77942.0,0.0,-0.18458,0.00012,17.91893]
[1777042187062,33.1,77937.92,0.0,-0.18507,0.00012,17.94773]
[1777042187433,33.1,77936.13,0.0,-0.18529,0.00012,17.96045]
[1777042187724,33.1,77936.13,0.0,-0.18529,0.00012,17.96045]
[1777042188304,33.1,77936.02,0.0,-0.18531,0.00012,17.96139]
[1777042191003,33.1,77940.41,0.0,-0.18478,0.00012,17.93084]
[1777042191039,33.1,77940.18,0.0,-0.18482,0.00012,17.93286]
[1777042193936,33.1,77943.08,0.0,-0.18447,0.00012,17.91296]
[1777042194026,33.11,77943.78,0.0,-0.18439,0.00012,17.90826]
[1777042200083,33.11,77936.44,0.0,-0.18529,0.00012,17.96029]
[1777042202108,33.11,77921.6,0.0,-0.18708,0.00012,18.06438]
[1777042203227,33.11,77921.6,0.0,-0.18708,0.00012,18.06438]
[1777042204945,33.11,77918.55,0.0,-0.18745,0.00012,18.08568]
[1777042204956,33.11,77918.55,0.0,-0.18745,0.00012,18.08568]
[1777042204973,33.11,77918.55,0.0,-0.18745,0.00012,18.08568]
[1777042206978,33.11,77914.89,0.0,-0.18789,0.00012,18.11145]
[1777042206995,33.11,77914.89,0.0,-0.18789,0.00012,18.11145]
[1777042208932,33.11,77917.55,0.0,-0.18758,0.00012,18.09311]
[1777042209372,33.11,77917.55,0.0,-0.18758,0.00012,18.09311]
[1777042212165,33.11,77922.72,0.0,-0.18695,0.00012,18.05725]
[1777042212539,33.11,77923.05,0.0,-0.18692,0.00012,18.05529]
[1777042212691,33.11,77923.05,0.0,-0.18692,0.00012,18.05529]
[1777042213217,33.11,77939.66,0.0,-0.18492,0.00012,17.93917]
[1777042213733,33.11,77939.66,0.0,-0.18492,0.00012,17.93917]
[1777042213828,33.11,77939.66,0.0,-0.18492,0.00012,17.93917]
[1777042214718,33.11,77947.94,0.0,-0.18393,0.00012,17.88121]
[1777042215299,33.11,77947.94,0.0,-0.18393,0.00012,17.88121]
[1777042218130,33.11,77953.38,0.0,-0.18329,0.00012,17.84342]
[1777042220874,33.11,77948.45,0.0,-0.18388,0.00012,17.87815]
[1777042221191,33.11,77948.45,0.0,-0.18388,0.00012,17.87815]
[1777042221236,33.11,77948.45,0.0,-0.18388,0.00012,17.87815]
[1777042221258,33.11,77950.18,0.0,-0.18367,0.00012,17.86618]
[1777042222502,33.11,77952.4,0.0,-0.18341,0.00012,17.85072]
[1777042222725,33.11,77952.4,0.0,-0.18341,0.00012,17.85072]
[1777042223251,33.11,77962.17,0.0,-0.18225,0.00012,17.78254]
[1777042223645,33.11,77962.17,0.0,-0.18225,0.00012,17.78254]
[1777042224422,33.11,77962.17,0.0,-0.18225,0.00012,17.78254]
[1777042224476,33.11,77962.17,0.0,-0.18225,0.00012,17.78254]
[1777042224627,33.11,77965.31,0.0,-0.18188,0.00012,17.76051]
[1777042224683,33.11,77965.31,0.0,-0.18188,0.00012,17.76051]
[1777042229790,33.11,77967.22,0.0,-0.18166,0.00012,17.74756]
[1777042234331,33.11,77969.0,0.0,-0.18143,0.00012,17.73132]
[1777042236131,33.11,77968.21,0.0,-0.18152,0.00012,17.73697]
[1777042238478,33.12,77979.38,0.0,-0.18021,0.00012,17.65905]
[1777042240155,33.12,77981.55,0.0,-0.17996,0.00012,17.64396]
[1777042240205,33.12,77981.55,0.0,-0.17996,0.00012,17.64396]
[1777042241422,33.12,77983.73,0.0,-0.1797,0.00012,17.62884]
[1777042241480,33.12,77983.49,0.0,-0.17974,0.00012,17.63073]
[1777042246735,33.12,77982.93,0.0,-0.17982,0.00012,17.63573]
[1777042248849,33.12,77971.69,0.0,-0.18115,0.00012,17.71508]
[1777042249516,33.12,77967.99,0.0,-0.18159,0.00012,17.74136]
[1777042249528,33.12,77967.99,0.0,-0.18159,0.00012,17.74136]
[1777042249595,33.12,77967.99,0.0,-0.18159,0.00012,17.74136]
[1777042249731,33.12,77967.99,0.0,-0.18159,0.00012,17.74136]
[1777042249822,33.12,77967.99,0.0,-0.18159,0.00012,17.74136]
[1777042249865,33.12,77967.99,0.0,-0.18159,0.00012,17.74136]
[1777042249999,33.12,77963.61,0.0,-0.18211,0.00012,17.77208]
[1777042251138,33.12,77963.61,0.0,-0.18211,0.00012,17.77208]
[1777042253623,33.12,77958.56,0.0,-0.18273,0.00012,17.80849]
[1777042253959,33.12,77957.84,0.0,-0.18282,0.00012,17.8138]
[1777042254747,33.12,77957.84,0.0,-0.18282,0.00012,17.8138]
[1777042260237,33.13,77952.81,0.0,-0.18344,0.00012,17.85017]
[1777042261694,33.13,77955.29,0.0,-0.18315,0.00012,17.83324]
[1777042262016,33.13,77953.74,0.0,-0.18334,0.00012,17.84434]
[1777042267401,33.13,77954.1,0.0,-0.1833,0.00012,17.84214]
[1777042272678,33.13,77943.38,0.0,-0.18459,0.00012,17.91752]
[1777042273106,33.13,77943.38,0.0,-0.18459,0.00012,17.91752]
[1777042275485,33.13,77930.65,0.0,-0.18612,0.00012,18.00687]
[1777042281009,33.13,77922.79,0.0,-0.18707,0.00012,18.06207]
[1777042282067,33.13,77918.74,0.0,-0.18756,0.00012,18.09031]
[1777042282165,33.13,77918.74,0.0,-0.18756,0.00012,18.09028]
[1777042285480,33.13,77914.68,0.0,-0.18806,0.00012,18.11882]
[1777042286114,33.13,77915.39,0.0,-0.18797,0.00012,18.11397]
[1777042286294,33.13,77918.73,0.0,-0.18757,0.00012,18.09078]
[1777042292232,33.13,77918.32,0.0,-0.1876,0.00012,18.08992]
[1777042297266,33.13,77918.29,0.0,-0.1876,0.00012,18.09009]
[1777042302303,33.13,77924.69,0.0,-0.18683,0.00012,18.04558]
[1777042303163,33.13,77924.69,0.0,-0.18683,0.00012,18.04558]
[1777042303270,33.13,77924.69,0.0,-0.18683,0.00012,18.04558]
[1777042303450,33.13,77924.69,0.0,-0.18683,0.00012,18.04558]
[1777042303516,33.13,77933.33,0.0,-0.18579,0.00012,17.9853]
[1777042304143,33.13,77933.33,0.0,-0.18579,0.00012,17.9853]
[1777042304269,33.13,77933.33,0.0,-0.18579,0.00012,17.9853]
[1777042304376,33.13,77949.88,0.0,-0.18381,0.00012,17.86956]
[1777042305340,33.13,77962.03,0.0,-0.18236,0.00012,17.78466]
[1777042307339,33.14,77961.85,0.0,-0.18239,0.00012,17.78652]
[1777042307592,33.14,77961.85,0.0,-0.18239,0.00012,17.78652]
[1777042307616,33.14,77961.85,0.0,-0.18239,0.00012,17.78652]
[1777042307920,33.14,77961.85,0.0,-0.18239,0.00012,17.78652]
[1777042308345,33.14,77962.84,0.0,-0.18228,0.00012,17.77994]
[1777042308619,33.14,77962.84,0.0,-0.18228,0.00012,17.77994]
[1777042308756,33.14,77962.84,0.0,-0.18228,0.00012,17.77994]
[1777042309354,33.14,77962.97,0.0,-0.18227,0.00012,17.77927]
[1777042310417,33.14,77962.97,0.0,-0.18227,0.00012,17.77927]
[1777042310484,33.14,77962.97,0.0,-0.18227,0.00012,17.77927]
[1777042312025,33.14,77967.25,0.0,-0.18177,0.00012,17.74958]
[1777042312426,33.14,77967.25,0.0,-0.18177,0.00012,17.74958]
[1777042312442,33.14,77967.25,0.0,-0.18177,0.00012,17.74958]
[1777042312528,33.14,77970.1,0.0,-0.18143,0.00012,17.72969]
[1777042315446,33.14,77970.73,0.0,-0.18136,0.00012,17.72548]
[1777042315687,33.14,77968.91,0.0,-0.18158,0.00012,17.73837]
[1777042316401,33.14,77968.91,0.0,-0.18158,0.00012,17.73848]
[1777042317576,33.14,77967.0,0.0,-0.18181,0.00012,17.75215]
[1777042318414,33.14,77965.06,0.0,-0.18205,0.00012,17.766]
[1777042323451,33.14,77966.57,0.0,-0.18189,0.00012,17.75674]
[1777042328484,33.15,77965.56,0.0,-0.18203,0.00012,17.76528]
[1777042330747,33.15,77965.65,0.0,-0.18203,0.00012,17.76538]
[1777042333523,33.15,77954.46,0.0,-0.18338,0.00012,17.84476]
[1777042338555,33.15,77946.09,0.0,-0.1844,0.00012,17.90437]
[1777042342963,33.16,77946.22,0.0,-0.18439,0.00012,17.90424]
[1777042343591,33.16,77942.69,0.0,-0.18482,0.00012,17.92912]
[1777042348627,33.16,77937.61,0.0,-0.18544,0.00012,17.96521]
[1777042350677,33.16,77938.36,0.0,-0.18535,0.00012,17.96017]
[1777042350718,33.16,77938.36,0.0,-0.18535,0.00012,17.96017]
[1777042351079,33.16,77938.36,0.0,-0.18535,0.00012,17.96017]
[1777042351524,33.16,77940.54,0.0,-0.18506,0.00012,17.94096]
[1777042357173,33.16,77942.71,0.0,-0.18482,0.00012,17.92657]
[1777042357259,33.16,77942.71,0.0,-0.18482,0.00012,17.92657]
[1777042357527,33.16,77939.38,0.0,-0.18522,0.00012,17.94999]
[1777042358151,33.16,77939.38,0.0,-0.18522,0.00012,17.94999]
[1777042358598,33.16,77940.07,0.0,-0.18514,0.00012,17.94528]
[1777042361228,33.16,77940.24,0.0,-0.18512,0.00012,17.94433]
[1777042361236,33.16,77940.24,0.0,-0.18512,0.00012,17.94433]
[1777042364681,33.16,77940.55,0.0,-0.18509,0.00012,17.9426]
[1777042364693,33.16,77940.55,0.0,-0.18509,0.00012,17.9426]
[1777042365232,33.16,77938.44,0.0,-0.18534,0.00012,17.95744]
[1777042365908,33.16,77938.44,0.0,-0.18534,0.00012,17.95744]
[1777042366009,33.16,77936.31,0.0,-0.1856,0.00012,17.97239]
[1777042367031,33.16,77936.31,0.0,-0.1856,0.00012,17.97239]
[1777042367037,33.16,77937.13,0.0,-0.1855,0.00012,17.96675]
[1777042373319,33.16,77938.03,0.0,-0.1854,0.00012,17.96083]
[1777042379592,33.16,77940.58,0.0,-0.1851,0.00012,17.94327]
[1777042384882,33.17,77937.63,0.0,-0.18546,0.00012,17.96427]
[1777042390606,33.17,77939.13,0.0,-0.18528,0.00012,17.95396]
[1777042395965,33.17,77939.66,0.0,-0.18523,0.00012,17.9506]
[1777042396734,33.17,77939.66,0.0,-0.18523,0.00012,17.9506]
[1777042396971,33.17,77945.44,0.0,-0.18454,0.00012,17.9103]
[1777042400944,33.17,77950.51,0.0,-0.18394,0.00012,17.87538]
[1777042401918,33.17,77949.01,0.0,-0.18412,0.00012,17.88587]
[1777042402174,33.17,77938.4,0.0,-0.18539,0.00012,17.9603]
[1777042407351,33.17,77945.6,0.0,-0.18454,0.00012,17.91036]
[1777042411801,33.17,77944.68,0.0,-0.18462,0.00012,17.91316]
[1777042411972,33.17,77944.68,0.0,-0.18462,0.00012,17.91316]
[1777042412275,33.17,77944.68,0.0,-0.18462,0.00012,17.91316]
[1777042412359,33.17,77944.68,0.0,-0.18462,0.00012,17.91316]
[1777042412485,33.17,77955.91,0.0,-0.18329,0.00012,17.835]
[1777042413654,33.17,77969.62,0.0,-0.18166,0.00012,17.73903]
[1777042415656,33.17,77969.62,0.0,-0.18166,0.00012,17.73906]
[1777042415661,33.17,77969.62,0.0,-0.18166,0.00012,17.73906]
[1777042415674,33.17,77969.62,0.0,-0.18166,0.00012,17.73906]
[1777042415692,33.17,77968.32,0.0,-0.18182,0.00012,17.74833]
[1777042416199,33.17,77968.32,0.0,-0.18182,0.00012,17.74833]
[1777042416213,33.17,77960.85,0.0,-0.18271,0.00012,17.80078]
[1777042416757,33.17,77960.85,0.0,-0.18271,0.00012,17.80078]
[1777042422075,33.18,77963.32,0.0,-0.18244,0.00012,17.78482]
[1777042422758,33.18,77960.03,0.0,-0.18283,0.00012,17.80812]
[1777042427025,33.18,77961.78,0.0,-0.18264,0.00012,17.79692]
[1777042428127,33.18,77960.41,0.0,-0.18281,0.00012,17.80678]
[1777042433222,33.18,77956.74,0.0,-0.18327,0.00012,17.83386]
[1777042438257,33.18,77950.59,0.0,-0.18402,0.00012,17.87788]
[1777042443292,33.19,77947.23,0.0,-0.18443,0.00012,17.90218]
[1777042446695,33.19,77950.54,0.0,-0.18404,0.00012,17.87937]
[1777042447132,33.19,77949.06,0.0,-0.18422,0.00012,17.8899]
[1777042447675,33.19,77951.45,0.0,-0.18394,0.00012,17.87339]
[1777042448756,33.19,77960.57,0.0,-0.18286,0.00012,17.80981]
[1777042449333,33.19,77960.32,0.0,-0.18289,0.00012,17.81176]
[1777042452199,33.19,77961.9,0.0,-0.18271,0.00012,17.8013]
[1777042456076,33.19,77970.47,0.0,-0.18171,0.00012,17.74243]
[1777042456131,33.19,77970.47,0.0,-0.18171,0.00012,17.74243]
[1777042456170,33.19,77970.47,0.0,-0.18171,0.00012,17.74243]
[1777042456388,33.19,77970.23,0.0,-0.18175,0.00012,17.7443]
[1777042456801,33.19,77970.23,0.0,-0.18175,0.00012,17.7443]
[1777042456866,33.19,77970.23,0.0,-0.18175,0.00012,17.7443]
[1777042457421,33.19,77988.24,0.0,-0.17962,0.00012,17.6182]
[1777042457798,33.19,77988.24,0.0,-0.17962,0.00012,17.6182]
[1777042458396,33.19,77987.57,0.0,-0.17971,0.00012,17.62307]
[1777042459654,33.19,77987.57,0.0,-0.17971,0.00012,17.62307]
[1777042459937,33.19,77988.76,0.0,-0.17957,0.00012,17.61497]
[1777042460631,33.19,77988.76,0.0,-0.17957,0.00012,17.61497]
[1777042460684,33.2,77991.85,0.0,-0.17921,0.00012,17.59354]
[1777042461117,33.2,77991.85,0.0,-0.17921,0.00012,17.59354]
[1777042461155,33.2,77991.85,0.0,-0.17921,0.00012,17.59354]
[1777042461417,33.2,77991.85,0.0,-0.17922,0.00012,17.5938]
[1777042463235,33.2,77991.48,0.0,-0.17926,0.00012,17.59667]
[1777042463315,33.2,77991.48,0.0,-0.17926,0.00012,17.59667]
[1777042463432,33.2,77991.48,0.0,-0.17926,0.00012,17.59676]
[1777042464160,33.2,77991.48,0.0,-0.17926,0.00012,17.59676]
[1777042464439,33.2,77989.49,0.0,-0.1795,0.00012,17.61098]
[1777042464995,33.2,77989.49,0.0,-0.1795,0.00012,17.61098]
[1777042465039,33.2,77989.49,0.0,-0.1795,0.00012,17.61098]
[1777042465133,33.2,77989.49,0.0,-0.1795,0.00012,17.61098]
[1777042465446,33.2,77990.4,0.0,-0.1794,0.00012,17.60485]
[1777042466316,33.2,77990.4,0.0,-0.1794,0.00012,17.60485]
[1777042466495,33.2,77990.4,0.0,-0.1794,0.00012,17.60485]
[1777042467097,33.2,77988.81,0.0,-0.17959,0.00012,17.61625]
[1777042467460,33.2,77988.13,0.0,-0.17967,0.00012,17.62127]
[1777042472496,33.2,77987.16,0.0,-0.17978,0.00012,17.62509]
[1777042477529,33.2,77984.26,0.0,-0.18013,0.00012,17.64643]
[1777042482565,33.21,77975.37,0.0,-0.1812,0.00012,17.70958]
[1777042483292,33.21,77975.37,0.0,-0.1812,0.00012,17.70958]
[1777042483571,33.21,77975.4,0.0,-0.1812,0.00012,17.70951]
[1777042488729,33.21,77977.14,0.0,-0.181,0.00012,17.69791]
[1777042488744,33.21,77982.71,0.0,-0.18035,0.00012,17.65906]
[1777042489397,33.21,77982.71,0.0,-0.18035,0.00012,17.65906]
[1777042490326,33.21,77992.11,0.0,-0.17924,0.00012,17.59332]
[1777042490621,33.21,77992.11,0.0,-0.17925,0.00012,17.59351]
[1777042490924,33.21,77992.11,0.0,-0.17925,0.00012,17.59351]
[1777042491463,33.21,77992.11,0.0,-0.17925,0.00012,17.59351]
[1777042491628,33.21,77992.03,0.0,-0.17926,0.00012,17.59434]
[1777042494747,33.21,77992.13,0.0,-0.17926,0.00012,17.59421]
[1777042494801,33.21,77994.62,0.0,-0.17897,0.00012,17.57703]
[1777042495520,33.21,77994.62,0.0,-0.17897,0.00012,17.57703]
[1777042495658,33.21,77994.9,0.0,-0.17894,0.00012,17.57535]
[1777042500696,33.22,77999.84,0.0,-0.17839,0.00012,17.54239]
[1777042503124,33.22,77999.82,0.0,-0.17841,0.00012,17.54322]
[1777042503373,33.22,77999.82,0.0,-0.17841,0.00012,17.54322]
[1777042503516,33.22,77999.82,0.0,-0.17841,0.00012,17.54322]
[1777042503549,33.22,77999.82,0.0,-0.17841,0.00012,17.54322]
[1777042503714,33.22,78000.89,0.0,-0.17829,0.00012,17.53606]
[1777042505731,33.22,78017.62,0.0,-0.17635,0.00012,17.41908]
[1777042506029,33.22,78017.62,0.0,-0.17635,0.00012,17.41908]
[1777042506626,33.22,78017.62,0.0,-0.17635,0.00012,17.41908]
[1777042506735,33.22,78019.47,0.0,-0.17613,0.00012,17.40622]
[1777042507742,33.22,78019.47,0.0,-0.17613,0.00012,17.40622]
[1777042508749,33.22,78020.55,0.0,-0.17601,0.00012,17.39892]
[1777042510924,33.22,78023.18,0.0,-0.17571,0.00012,17.38077]
[1777042515944,33.22,78036.81,0.0,-0.17416,0.00011,17.28585]
[1777042521843,33.23,78036.63,0.0,-0.17421,0.00012,17.2889]
[1777042526893,33.23,78036.28,0.0,-0.17426,0.00012,17.29253]
[1777042526937,33.23,78035.98,0.0,-0.1743,0.00012,17.29493]
[1777042527796,33.23,78035.98,0.0,-0.1743,0.00012,17.29493]
[1777042530913,33.23,78043.64,0.0,-0.17344,0.00011,17.24197]
[1777042531017,33.23,78044.75,0.0,-0.17329,0.00011,17.23042]
[1777042535749,33.24,78044.02,0.0,-0.17339,0.00011,17.23701]
[1777042535781,33.24,78044.02,0.0,-0.17339,0.00011,17.23701]
[1777042535940,33.24,78043.32,0.0,-0.17348,0.00011,17.24228]
[1777042541475,33.24,78042.82,0.0,-0.17356,0.00011,17.24701]
[1777042547018,33.24,78039.96,0.0,-0.17391,0.00011,17.26863]
[1777042552806,33.25,78040.1,0.0,-0.17391,0.00011,17.26874]
[1777042558844,33.25,78034.52,0.0,-0.17458,0.00012,17.30957]
[1777042563592,33.25,78030.34,0.0,-0.17508,0.00012,17.34007]
[1777042564714,33.25,78036.24,0.0,-0.1744,0.00012,17.29909]
[1777042565219,33.25,78039.68,0.0,-0.17401,0.00011,17.27515]
[1777042566729,33.25,78041.85,0.0,-0.17377,0.00011,17.26018]
[1777042566742,33.25,78042.89,0.0,-0.17365,0.00011,17.25318]
[1777042571771,33.26,78042.14,0.0,-0.17376,0.00011,17.25981]
[1777042572812,33.26,78041.85,0.0,-0.1738,0.00011,17.26219]
[1777042572821,33.26,78041.85,0.0,-0.1738,0.00011,17.26219]
[1777042572825,33.26,78041.85,0.0,-0.1738,0.00011,17.26219]
[1777042574829,33.26,78041.5,0.0,-0.17385,0.00011,17.26514]
[1777042574852,33.26,78040.12,0.0,-0.17401,0.00011,17.275]
[1777042574940,33.26,78040.12,0.0,-0.17401,0.00011,17.275]
[1777042575219,33.26,78040.12,0.0,-0.17401,0.00011,17.27516]
[1777042576374,33.26,78040.12,0.0,-0.17401,0.00011,17.27516]
[1777042576758,33.26,78040.12,0.0,-0.17401,0.00011,17.27516]
[1777042576871,33.26,78040.02,0.0,-0.17402,0.00011,17.27601]
[1777042577236,33.26,78040.62,0.0,-0.17396,0.00011,17.27195]
[1777042578894,33.26,78040.86,0.0,-0.17394,0.00011,17.27057]
[1777042578912,33.26,78040.86,0.0,-0.17394,0.00011,17.27057]
[1777042580935,33.26,78041.12,0.0,-0.17391,0.00011,17.26921]
[1777042580944,33.26,78041.12,0.0,-0.17391,0.00011,17.26921]
[1777042580981,33.26,78041.12,0.0,-0.17391,0.00011,17.26921]
[1777042581640,33.26,78041.12,0.0,-0.17391,0.00011,17.26921]
[1777042582077,33.26,78041.33,0.0,-0.17389,0.00011,17.26806]
[1777042582793,33.26,78041.33,0.0,-0.17389,0.00011,17.26806]
[1777042583281,33.26,78042.02,0.0,-0.17382,0.00011,17.26353]
[1777042588317,33.27,78037.82,0.0,-0.17432,0.00011,17.29446]
[1777042590435,33.27,78025.44,0.0,-0.17576,0.00012,17.38219]
[1777042595642,33.27,78025.77,0.0,-0.17571,0.00012,17.37647]
[1777042601408,33.27,78026.06,0.0,-0.17569,0.00012,17.37563]
[1777042606452,33.28,78032.61,0.0,-0.17495,0.00012,17.33063]
[1777042608825,33.28,78032.01,0.0,-0.17503,0.00012,17.33508]
[1777042609887,33.28,78031.26,0.0,-0.17512,0.00012,17.34081]
[1777042611399,33.28,78037.4,0.0,-0.17442,0.00011,17.29794]
[1777042611424,33.28,78037.4,0.0,-0.17442,0.00011,17.29794]
[1777042612600,33.28,78037.49,0.0,-0.17441,0.00011,17.29759]
[1777042613441,33.28,78037.42,0.0,-0.17442,0.00011,17.29837]
[1777042613572,33.28,78037.42,0.0,-0.17442,0.00011,17.29837]
[1777042613599,33.28,78037.42,0.0,-0.17442,0.00011,17.29837]
[1777042613661,33.28,78037.42,0.0,-0.17442,0.00011,17.29837]
[1777042613682,33.28,78038.3,0.0,-0.17433,0.00011,17.29247]
[1777042619540,33.28,78037.12,0.0,-0.17449,0.00011,17.30249]
[1777042620874,33.28,78037.12,0.0,-0.17449,0.00011,17.30249]
[1777042620885,33.28,78037.12,0.0,-0.17449,0.00011,17.30249]
[1777042621854,33.28,78037.78,0.0,-0.17442,0.00011,17.29814]
[1777042621554,33.29,78035.85,0.0,-0.17464,0.00012,17.31196]
[1777042622226,33.29,78035.85,0.0,-0.17464,0.00012,17.31196]
[1777042622707,33.29,78035.85,0.0,-0.17464,0.00012,17.31196]
[1777042622783,33.29,78035.85,0.0,-0.17464,0.00012,17.31196]
[1777042622839,33.29,78036.7,0.0,-0.17455,0.00011,17.30625]
[1777042623000,33.29,78036.7,0.0,-0.17455,0.00011,17.30625]
[1777042623590,33.29,78036.7,0.0,-0.17455,0.00011,17.30625]
[1777042623672,33.29,78024.7,0.0,-0.17594,0.00012,17.39068]
[1777042624722,33.29,78024.7,0.0,-0.17594,0.00012,17.39068]
[1777042624900,33.29,78021.37,0.0,-0.17633,0.00012,17.41429]
[1777042625483,33.29,78021.37,0.0,-0.17633,0.00012,17.41429]
[1777042625582,33.29,78021.72,0.0,-0.17629,0.00012,17.4123]
[1777042626589,33.29,78009.04,0.0,-0.17777,0.00012,17.50113]
[1777042627338,33.29,78009.04,0.0,-0.17777,0.00012,17.50113]
[1777042630368,33.29,78001.02,0.0,-0.17872,0.00012,17.55817]
[1777042631805,33.29,77999.03,0.0,-0.17895,0.00012,17.5724]
[1777042631833,33.29,78000.68,0.0,-0.17876,0.00012,17.56116]
[1777042632948,33.29,78001.1,0.0,-0.17872,0.00012,17.55852]
[1777042637971,33.3,78008.16,0.0,-0.17792,0.00012,17.51047]
[1777042638135,33.3,78008.16,0.0,-0.17792,0.00012,17.51047]
[1777042639552,33.3,78008.16,0.0,-0.17792,0.00012,17.51064]
[1777042639871,33.3,78008.16,0.0,-0.17792,0.00012,17.51064]
[1777042639841,33.3,78022.43,0.0,-0.17627,0.00012,17.4107]
[1777042640687,33.3,78022.43,0.0,-0.17627,0.00012,17.41075]
[1777042645721,33.3,78018.29,0.0,-0.17676,0.00012,17.44074]
[1777042645919,33.3,78018.29,0.0,-0.17676,0.00012,17.44074]
[1777042646734,33.3,78013.51,0.0,-0.17732,0.00012,17.47443]
[1777042651423,33.3,78014.08,0.0,-0.17726,0.00012,17.4711]
[1777042652248,33.3,78013.56,0.0,-0.1773,0.00012,17.4708]
[1777042652534,33.3,78013.56,0.0,-0.1773,0.00012,17.4708]
[1777042652772,33.3,78012.47,0.0,-0.17743,0.00012,17.47858]
[1777042654048,33.3,78008.74,0.0,-0.17786,0.00012,17.50483]
[1777042654785,33.3,78006.7,0.0,-0.1781,0.00012,17.51921]
[1777042659833,33.3,78011.52,0.0,-0.17755,0.00012,17.48606]
[1777042660724,33.3,78011.52,0.0,-0.17755,0.00012,17.48606]
[1777042660829,33.3,78008.27,0.0,-0.17793,0.00012,17.50902]
[1777042661895,33.3,77996.94,0.0,-0.17926,0.00012,17.58845]
[1777042667717,33.3,77996.35,0.0,-0.17933,0.00012,17.59304]
[1777042667878,33.3,77996.89,0.0,-0.17927,0.00012,17.58935]
[1777042669443,33.31,77996.99,0.0,-0.17926,0.00012,17.58874]
[1777042669892,33.31,77997.09,0.0,-0.17925,0.00012,17.58812]
[1777042670930,33.31,77997.09,0.0,-0.17925,0.00012,17.58812]
[1777042671908,33.31,77997.12,0.0,-0.17925,0.00012,17.58809]
[1777042674280,33.31,78000.05,0.0,-0.17891,0.00012,17.5678]
[1777042680106,33.31,78009.11,0.0,-0.17787,0.00012,17.50515]
[1777042682428,33.31,78013.16,0.0,-0.1774,0.00012,17.47739]
[1777042682451,33.31,78011.78,0.0,-0.17757,0.00012,17.48727]
[1777042688482,33.31,78013.62,0.0,-0.17737,0.00012,17.47525]
[1777042690773,33.31,78013.89,0.0,-0.17735,0.00012,17.474]
[1777042690968,33.31,78015.92,0.0,-0.17712,0.00012,17.46001]
[1777042693645,33.31,78025.15,0.0,-0.17605,0.00012,17.39578]
[1777042693710,33.31,78025.15,0.0,-0.17605,0.00012,17.39578]
[1777042694700,33.31,78023.23,0.0,-0.17628,0.00012,17.4094]
[1777042696562,33.32,78032.24,0.0,-0.17524,0.00012,17.34661]
[1777042696656,33.32,78032.24,0.0,-0.17524,0.00012,17.34661]
[1777042696713,33.32,78032.24,0.0,-0.17524,0.00012,17.34661]
[1777042696720,33.32,78032.24,0.0,-0.17524,0.00012,17.34661]
[1777042699512,33.32,78034.04,0.0,-0.17505,0.00012,17.3347]
[1777042699643,33.32,78034.04,0.0,-0.17505,0.00012,17.3347]
[1777042703744,33.32,78033.01,0.0,-0.17518,0.00012,17.34264]
[1777042704740,33.32,78034.15,0.0,-0.17505,0.00012,17.33511]
[1777042704842,33.32,78032.74,0.0,-0.17522,0.00012,17.34524]
[1777042709811,33.32,78033.07,0.0,-0.1752,0.00012,17.34386]
[1777042710839,33.32,78035.04,0.0,-0.17497,0.00012,17.33029]
[1777042710857,33.32,78035.04,0.0,-0.17497,0.00012,17.33029]
[1777042710873,33.32,78035.04,0.0,-0.17497,0.00012,17.33029]
[1777042710884,33.32,78035.04,0.0,-0.17497,0.00012,17.33029]
[1777042712882,33.32,78041.52,0.0,-0.1742,0.00011,17.28102]
[1777042713347,33.32,78039.67,0.0,-0.17442,0.00011,17.2943]
[1777042713402,33.32,78039.67,0.0,-0.17442,0.00011,17.2943]
[1777042714551,33.32,78038.86,0.0,-0.17452,0.00011,17.30012]
[1777042716217,33.33,78024.32,0.0,-0.1762,0.00012,17.40225]
[1777042717439,33.33,78024.32,0.0,-0.1762,0.00012,17.40225]
[1777042718999,33.33,78019.02,0.0,-0.17682,0.00012,17.43978]
[1777042719063,33.33,78019.02,0.0,-0.17682,0.00012,17.43978]
[1777042719241,33.33,78019.02,0.0,-0.17682,0.00012,17.43978]
[1777042721044,33.33,78016.88,0.0,-0.17706,0.00012,17.45481]
[1777042721252,33.33,78017.45,0.0,-0.177,0.00012,17.45082]
[1777042726286,33.33,78020.98,0.0,-0.1766,0.00012,17.42668]
[1777042727961,33.33,78020.98,0.0,-0.1766,0.00012,17.42668]
[1777042728611,33.33,78011.51,0.0,-0.1777,0.00012,17.49304]
[1777042729102,33.33,78009.12,0.0,-0.17798,0.00012,17.5102]
[1777042729308,33.33,78008.18,0.0,-0.17809,0.00012,17.51678]
[1777042731229,33.33,78006.87,0.0,-0.17825,0.00012,17.52615]
[1777042731294,33.33,78006.87,0.0,-0.17825,0.00012,17.52615]
[1777042733198,33.33,78013.62,0.0,-0.17747,0.00012,17.47939]
[1777042733225,33.33,78013.62,0.0,-0.17747,0.00012,17.47939]
[1777042733771,33.33,78019.37,0.0,-0.17681,0.00012,17.43936]
[1777042735773,33.33,78019.37,0.0,-0.17681,0.00012,17.43936]
[1777042736822,33.33,78019.76,0.0,-0.17677,0.00012,17.43698]
[1777042741922,33.34,78018.24,0.0,-0.17697,0.00012,17.44919]
[1777042748001,33.34,78018.79,0.0,-0.17694,0.00012,17.44727]
[1777042752303,33.34,78014.52,0.0,-0.17746,0.00012,17.47889]
[1777042757509,33.35,78013.87,0.0,-0.17757,0.00012,17.48535]
[1777042761769,33.35,78016.68,0.0,-0.17726,0.00012,17.46664]
[1777042761893,33.35,78016.68,0.0,-0.17726,0.00012,17.46664]
[1777042763680,33.35,78018.75,0.0,-0.17702,0.00012,17.45271]
[1777042763743,33.35,78020.38,0.0,-0.17684,0.00012,17.44147]
[1777042769246,33.35,78020.86,0.0,-0.1768,0.00012,17.43892]
[1777042773809,33.36,78020.82,0.0,-0.17678,0.00012,17.43565]
[1777042773836,33.36,78022.05,0.0,-0.17664,0.00012,17.4272]
[1777042774956,33.36,78022.05,0.0,-0.17664,0.00012,17.4272]
[1777042775841,33.36,78022.41,0.0,-0.1766,0.00012,17.42483]
[1777042775942,33.36,78022.78,0.0,-0.17656,0.00012,17.42239]
[1777042781680,33.36,78023.83,0.0,-0.17645,0.00012,17.41589]
[1777042786863,33.36,78025.01,0.0,-0.17632,0.00012,17.40821]
[1777042788020,33.36,78025.18,0.0,-0.17631,0.00012,17.40716]
[1777042788917,33.36,78036.21,0.0,-0.17504,0.00011,17.33028]
[1777042794098,33.36,78042.71,0.0,-0.17431,0.00011,17.28548]
[1777042799849,33.36,78041.06,0.0,-0.17451,0.00011,17.29776]
[1777042803837,33.37,78029.09,0.0,-0.17589,0.00012,17.38219]
[1777042808872,33.37,78024.81,0.0,-0.17639,0.00012,17.41234]
[1777042810429,33.37,78024.66,0.0,-0.17641,0.00012,17.41338]
[1777042811084,33.37,78024.56,0.0,-0.17642,0.00012,17.41406]
[1777042812907,33.37,78014.27,0.0,-0.17761,0.00012,17.48591]
[1777042817443,33.36,78014.87,0.0,-0.17753,0.00012,17.48131]
[1777042818257,33.36,78016.19,0.0,-0.17738,0.00012,17.47199]
[1777042818507,33.36,78016.19,0.0,-0.17738,0.00012,17.47199]
[1777042820910,33.36,78010.58,0.0,-0.17803,0.00012,17.51115]
[1777042821472,33.36,78005.47,0.0,-0.17862,0.00012,17.54684]
[1777042823983,33.36,77994.31,0.0,-0.17993,0.00012,17.62456]
[1777042824738,33.36,77994.31,0.0,-0.17993,0.00012,17.62456]
[1777042824768,33.36,77994.31,0.0,-0.17993,0.00012,17.62456]
[1777042825662,33.36,77994.16,0.0,-0.17994,0.00012,17.6255]
[1777042825704,33.36,77994.16,0.0,-0.17994,0.00012,17.6255]
[1777042831025,33.36,77985.8,0.0,-0.18089,0.00012,17.67959]
[1777042831445,33.36,77985.8,0.0,-0.18089,0.00012,17.67959]
[1777042832098,33.36,77970.91,0.0,-0.18264,0.00012,17.78315]
[1777042832726,33.36,77970.91,0.0,-0.18264,0.00012,17.78315]
[1777042833041,33.36,77970.91,0.0,-0.18264,0.00012,17.7832]
[1777042834309,33.36,77966.57,0.0,-0.18316,0.00012,17.81333]
[1777042834377,33.36,77966.57,0.0,-0.18316,0.00012,17.81333]
[1777042835057,33.36,77970.48,0.0,-0.18269,0.00012,17.78603]
[1777042835426,33.36,77970.48,0.0,-0.18269,0.00012,17.78603]
[1777042836819,33.36,77973.38,0.0,-0.18235,0.00012,17.76578]
[1777042837068,33.36,77973.33,0.0,-0.18235,0.00012,17.76608]
[1777042841701,33.36,77967.34,0.0,-0.18306,0.00012,17.80754]
[1777042842110,33.36,77965.61,0.0,-0.18326,0.00012,17.81947]
[1777042842995,33.36,77965.61,0.0,-0.18326,0.00012,17.81947]
[1777042843110,33.36,77969.7,0.0,-0.18277,0.00012,17.7909]
[1777042843704,33.36,77969.7,0.0,-0.18277,0.00012,17.7909]
[1777042844116,33.36,77972.6,0.0,-0.18243,0.00012,17.77063]
[1777042849055,33.36,77972.46,0.0,-0.18244,0.00012,17.77137]
[1777042849155,33.36,77972.3,0.0,-0.18246,0.00012,17.77242]
[1777042849452,33.36,77972.3,0.0,-0.18246,0.00012,17.77242]
[1777042849488,33.36,77972.3,0.0,-0.18246,0.00012,17.77242]
[1777042849503,33.36,77972.3,0.0,-0.18246,0.00012,17.77242]
[1777042849516,33.36,77972.3,0.0,-0.18246,0.00012,17.77242]
[1777042849634,33.36,77972.3,0.0,-0.18246,0.00012,17.77242]
[1777042850163,33.36,77972.44,0.0,-0.18244,0.00012,17.77138]
[1777042850965,33.36,77972.44,0.0,-0.18244,0.00012,17.77138]
[1777042851167,33.36,77978.65,0.0,-0.18171,0.00012,17.72809]
[1777042853943,33.36,77974.76,0.0,-0.18216,0.00012,17.75496]
[1777042854184,33.36,77974.76,0.0,-0.18216,0.00012,17.75496]
[1777042854184,33.36,77972.47,0.0,-0.18243,0.00012,17.77084]
[1777042854776,33.36,77972.47,0.0,-0.18243,0.00012,17.77084]
[1777042855205,33.36,77962.37,0.0,-0.18363,0.00012,17.84086]
[1777042856201,33.36,77950.79,0.0,-0.185,0.00012,17.9211]
[1777042856711,33.36,77950.79,0.0,-0.185,0.00012,17.9211]
[1777042857027,33.36,77950.79,0.0,-0.185,0.00012,17.9211]
[1777042857042,33.36,77950.79,0.0,-0.185,0.00012,17.9211]
[1777042857208,33.36,77948.53,0.0,-0.18527,0.00012,17.93679]
[1777042857924,33.36,77948.53,0.0,-0.18527,0.00012,17.93679]
[1777042858217,33.36,77944.09,0.0,-0.18579,0.00012,17.96738]
[1777042859196,33.36,77944.09,0.0,-0.18579,0.00012,17.96738]
[1777042859223,33.36,77941.32,0.0,-0.18612,0.00012,17.98651]
[1777042859291,33.36,77941.32,0.0,-0.18612,0.00012,17.98651]
[1777042861238,33.36,77938.01,0.0,-0.18652,0.00012,18.00935]
[1777042861241,33.36,77926.52,0.0,-0.1879,0.00012,18.08876]
[1777042862242,33.36,77922.32,0.0,-0.1884,0.00012,18.11783]
[1777042867281,33.36,77921.03,0.0,-0.18854,0.00012,18.12586]
[1777042868325,33.35,77920.27,0.0,-0.18863,0.00012,18.13089]
[1777042872506,33.35,77927.58,0.0,-0.18774,0.00012,18.0796]
[1777042876083,33.35,77922.38,0.0,-0.18836,0.00012,18.11517]
[1777042876346,33.35,77908.81,0.0,-0.19,0.00012,18.20901]
[1777042877014,33.35,77908.81,0.0,-0.19,0.00012,18.20901]
[1777042877046,33.35,77908.81,0.0,-0.19,0.00012,18.20901]
[1777042877349,33.35,77904.61,0.0,-0.19051,0.00012,18.23792]
[1777042878798,33.35,77899.11,0.0,-0.19117,0.00012,18.27573]
[1777042879022,33.35,77899.11,0.0,-0.19117,0.00012,18.27573]
[1777042879065,33.35,77899.11,0.0,-0.19117,0.00012,18.27573]
[1777042879076,33.35,77899.11,0.0,-0.19117,0.00012,18.27573]
[1777042879365,33.35,77897.18,0.0,-0.19141,0.00012,18.28902]
[1777042879852,33.35,77897.18,0.0,-0.19141,0.00012,18.28902]
[1777042879937,33.35,77897.18,0.0,-0.19141,0.00012,18.28902]
[1777042879969,33.35,77897.18,0.0,-0.19141,0.00012,18.28902]
[1777042880370,33.35,77896.4,0.0,-0.1915,0.00012,18.29436]
[1777042882421,33.35,77885.61,0.0,-0.19282,0.00012,18.36859]
[1777042883394,33.35,77874.01,0.0,-0.19424,0.00012,18.44828]
[1777042885496,33.35,77874.03,0.0,-0.19423,0.00012,18.44768]
[1777042885573,33.35,77874.03,0.0,-0.19423,0.00012,18.44768]
[1777042886272,33.35,77874.03,0.0,-0.19423,0.00012,18.44768]
[1777042886416,33.35,77874.33,0.0,-0.19419,0.00012,18.44554]
[1777042891700,33.35,77874.8,0.0,-0.19412,0.00012,18.44195]
[1777042893516,33.35,77873.94,0.0,-0.1942,0.00012,18.44364]
[1777042893561,33.35,77873.94,0.0,-0.1942,0.00012,18.44364]
[1777042893587,33.35,77874.54,0.0,-0.19412,0.00012,18.43944]
[1777042899840,33.35,77877.13,0.0,-0.1938,0.00012,18.42138]
[1777042904224,33.35,77871.42,0.0,-0.1945,0.00012,18.46028]
[1777042904440,33.35,77870.49,0.0,-0.19461,0.00012,18.46658]
[1777042905083,33.35,77870.49,0.0,-0.19461,0.00012,18.46658]
[1777042905322,33.35,77870.49,0.0,-0.19461,0.00012,18.46658]
[1777042905357,33.35,77864.4,0.0,-0.19536,0.00012,18.50828]
[1777042906029,33.35,77864.4,0.0,-0.19536,0.00012,18.50828]
[1777042907752,33.34,77856.48,0.0,-0.19633,0.00012,18.56232]
[1777042907796,33.34,77856.48,0.0,-0.19633,0.00012,18.56232]
[1777042907949,33.34,77856.48,0.0,-0.19633,0.00012,18.56232]
[1777042908430,33.34,77852.27,0.0,-0.19685,0.00012,18.59094]
[1777042912316,33.34,77850.25,0.0,-0.19709,0.00012,18.60421]
[1777042912413,33.34,77852.0,0.0,-0.19687,0.00012,18.59203]
[1777042913464,33.34,77852.0,0.0,-0.19687,0.00012,18.59203]
[1777042913487,33.34,77851.5,0.0,-0.19693,0.00012,18.59528]
[1777042913586,33.34,77851.5,0.0,-0.19693,0.00012,18.59528]
[1777042914217,33.34,77861.54,0.0,-0.19568,0.00012,18.52625]
[1777042916071,33.34,77861.54,0.0,-0.19568,0.00012,18.52594]
[1777042916141,33.34,77868.69,0.0,-0.19479,0.00012,18.47659]
[1777042921212,33.34,77876.96,0.0,-0.19376,0.00012,18.41878]
[1777042921267,33.34,77876.96,0.0,-0.19376,0.00012,18.41878]
[1777042921309,33.34,77879.03,0.0,-0.1935,0.00012,18.40426]
[1777042922016,33.34,77879.03,0.0,-0.1935,0.00012,18.40426]
[1777042922147,33.34,77877.05,0.0,-0.19374,0.00012,18.41762]
[1777042923157,33.34,77877.05,0.0,-0.19374,0.00012,18.41762]
[1777042923259,33.34,77877.05,0.0,-0.19374,0.00012,18.41762]
[1777042924299,33.33,77890.24,0.0,-0.1921,0.00012,18.32587]
[1777042925689,33.33,77890.24,0.0,-0.1921,0.00012,18.32587]
[1777042931580,33.33,77893.38,0.0,-0.19169,0.00012,18.30256]
[1777042932030,33.33,77893.38,0.0,-0.19169,0.00012,18.30256]
[1777042932042,33.33,77893.38,0.0,-0.19169,0.00012,18.30256]
[1777042932053,33.33,77893.38,0.0,-0.19169,0.00012,18.30256]
[1777042932176,33.33,77893.38,0.0,-0.19169,0.00012,18.30256]
[1777042932286,33.33,77892.96,0.0,-0.19174,0.00012,18.30519]
[1777042932704,33.33,77892.96,0.0,-0.19174,0.00012,18.30519]
[1777042933419,33.33,77892.96,0.0,-0.19174,0.00012,18.30519]
[1777042933321,33.33,77904.81,0.0,-0.19029,0.00012,18.2228]
[1777042935778,33.33,77915.04,0.0,-0.18903,0.00012,18.15124]
[1777042937881,33.33,77915.2,0.0,-0.18901,0.00012,18.14988]
[1777042937900,33.33,77915.2,0.0,-0.18901,0.00012,18.14988]
[1777042938116,33.33,77915.2,0.0,-0.18901,0.00012,18.14988]
[1777042938461,33.32,77917.25,0.0,-0.18876,0.00012,18.13544]
[1777042943832,33.32,77920.3,0.0,-0.18835,0.00012,18.11225]
[1777042945433,33.32,77920.3,0.0,-0.18835,0.00012,18.11225]
[1777042945614,33.32,77917.88,0.0,-0.18864,0.00012,18.12871]
[1777042946496,33.32,77917.88,0.0,-0.18864,0.00012,18.12871]
[1777042945846,33.32,77918.09,0.0,-0.18861,0.00012,18.12693]
[1777042946853,33.32,77904.33,0.0,-0.19028,0.00012,18.22197]
[1777042949190,33.32,77901.08,0.0,-0.19067,0.00012,18.24417]
[1777042952587,33.31,77910.46,0.0,-0.18948,0.00012,18.17397]
[1777042953443,33.31,77910.46,0.0,-0.18948,0.00012,18.17397]
[1777042953461,33.31,77910.25,0.0,-0.1895,0.00012,18.1752]
[1777042953976,33.31,77910.25,0.0,-0.1895,0.00012,18.1752]
[1777042960090,33.31,77915.69,0.0,-0.18881,0.00012,18.13604]
[1777042961017,33.31,77918.94,0.0,-0.18841,0.00012,18.11317]
[1777042961033,33.31,77918.94,0.0,-0.18841,0.00012,18.11317]
[1777042961038,33.31,77918.94,0.0,-0.18841,0.00012,18.11317]
[1777042961118,33.31,77921.74,0.0,-0.18807,0.00012,18.09342]
[1777042967016,33.3,77926.56,0.0,-0.18746,0.00012,18.05812]
[1777042972050,33.3,77930.29,0.0,-0.18699,0.00012,18.031]
[1777042977089,33.3,77933.17,0.0,-0.18662,0.00012,18.00986]
[1777042980371,33.3,77934.06,0.0,-0.18651,0.00012,18.00336]
[1777042980856,33.3,77936.14,0.0,-0.18626,0.00012,17.98876]
[1777042981078,33.3,77936.14,0.0,-0.18626,0.00012,17.98876]
[1777042981159,33.3,77936.14,0.0,-0.18626,0.00012,17.98876]
[1777042981380,33.3,77951.21,0.0,-0.18445,0.00012,17.88364]
[1777042981681,33.3,77951.21,0.0,-0.18445,0.00012,17.88364]
[1777042983602,33.3,77957.82,0.0,-0.18366,0.00012,17.83737]
[1777042983669,33.3,77957.82,0.0,-0.18366,0.00012,17.83737]
[1777042983760,33.3,77957.82,0.0,-0.18366,0.00012,17.83737]
[1777042984139,33.29,77950.52,0.0,-0.18453,0.00012,17.88802]
[1777042985139,33.29,77950.52,0.0,-0.18453,0.00012,17.88802]
[1777042985387,33.29,77950.52,0.0,-0.18453,0.00012,17.88802]
[1777042985443,33.29,77949.73,0.0,-0.18462,0.00012,17.89346]
[1777042987099,33.29,77949.88,0.0,-0.1846,0.00012,17.89235]
[1777042987305,33.29,77950.41,0.0,-0.18454,0.00012,17.88859]
[1777042992910,33.29,77950.6,0.0,-0.18451,0.00012,17.88692]
[1777042996033,33.29,77951.23,0.0,-0.18443,0.00012,17.88231]
[1777042997249,33.29,77937.02,0.0,-0.18613,0.00012,17.98101]
[1777042999646,33.29,77932.36,0.0,-0.18668,0.00012,18.01306]
[1777043000457,33.29,77927.94,0.0,-0.18721,0.00012,18.04354]
[1777043005448,33.29,77922.14,0.0,-0.18789,0.00012,18.08276]
[1777043005472,33.29,77922.14,0.0,-0.18789,0.00012,18.08276]
[1777043005530,33.29,77922.14,0.0,-0.18789,0.00012,18.08276]
[1777043005523,33.29,77921.66,0.0,-0.18794,0.00012,18.08582]
[1777043008155,33.29,77918.95,0.0,-0.18826,0.00012,18.10404]
[1777043008160,33.29,77918.95,0.0,-0.18826,0.00012,18.10404]
[1777043008206,33.29,77918.95,0.0,-0.18826,0.00012,18.10404]
[1777043008412,33.29,77918.95,0.0,-0.18826,0.00012,18.10404]
[1777043008480,33.29,77924.8,0.0,-0.18755,0.00012,18.06314]
[1777043011724,33.28,77928.09,0.0,-0.18711,0.00012,18.03544]
[1777043013844,33.28,77938.54,0.0,-0.18585,0.00012,17.9624]
[1777043015203,33.28,77938.96,0.0,-0.1858,0.00012,17.95933]
[1777043021124,33.28,77938.09,0.0,-0.18589,0.00012,17.96449]
[1777043021164,33.28,77938.09,0.0,-0.18589,0.00012,17.96449]
[1777043021400,33.28,77938.09,0.0,-0.18589,0.00012,17.96449]
[1777043021524,33.28,77938.09,0.0,-0.18589,0.00012,17.96449]
[1777043021551,33.28,77934.79,0.0,-0.18628,0.00012,17.98728]
[1777043021686,33.28,77934.79,0.0,-0.18628,0.00012,17.98728]
[1777043021750,33.28,77934.79,0.0,-0.18628,0.00012,17.98728]
[1777043021764,33.28,77934.79,0.0,-0.18628,0.00012,17.98728]
[1777043022409,33.28,77934.2,0.0,-0.18635,0.00012,17.99123]
[1777043023188,33.28,77934.2,0.0,-0.18635,0.00012,17.99123]
[1777043023201,33.28,77934.2,0.0,-0.18635,0.00012,17.99123]
[1777043023219,33.28,77934.2,0.0,-0.18635,0.00012,17.99123]
[1777043023411,33.28,77930.02,0.0,-0.18685,0.00012,18.02011]
[1777043023600,33.28,77930.02,0.0,-0.18685,0.00012,18.02011]
[1777043025635,33.27,77930.13,0.0,-0.18677,0.00012,18.0154]
[1777043025786,33.27,77930.13,0.0,-0.18677,0.00012,18.0154]
[1777043025844,33.27,77930.13,0.0,-0.18677,0.00012,18.0154]
[1777043025943,33.27,77930.13,0.0,-0.18677,0.00012,18.0154]
[1777043026242,33.27,77930.13,0.0,-0.18677,0.00012,18.0154]
[1777043026437,33.27,77929.99,0.0,-0.18678,0.00012,18.01619]
[1777043027446,33.27,77944.51,0.0,-0.18504,0.00012,17.91499]
[1777043027882,33.27,77944.51,0.0,-0.18504,0.00012,17.91499]
[1777043028449,33.27,77948.29,0.0,-0.18458,0.00012,17.88859]
[1777043031001,33.27,77948.83,0.0,-0.18452,0.00012,17.88474]
[1777043031039,33.27,77948.83,0.0,-0.18452,0.00012,17.88474]
[1777043031915,33.27,77949.02,0.0,-0.18449,0.00012,17.88338]
[1777043032480,33.27,77950.08,0.0,-0.18437,0.00012,17.87595]
[1777043037244,33.27,77951.52,0.0,-0.18419,0.00012,17.86574]
[1777043037301,33.27,77951.52,0.0,-0.18419,0.00012,17.86574]
[1777043039529,33.27,77940.4,0.0,-0.18552,0.00012,17.943]
[1777043040771,33.27,77941.54,0.0,-0.18538,0.00012,17.93492]
[1777043040828,33.27,77941.54,0.0,-0.18538,0.00012,17.93492]
[1777043041543,33.27,77938.95,0.0,-0.18569,0.00012,17.95281]
[1777043043556,33.27,77922.97,0.0,-0.1876,0.00012,18.06356]
[1777043047183,33.26,77920.73,0.0,-0.18786,0.00012,18.07823]
[1777043047590,33.26,77917.46,0.0,-0.18825,0.00012,18.10064]
[1777043048179,33.26,77917.46,0.0,-0.18825,0.00012,18.10064]
[1777043048593,33.26,77916.14,0.0,-0.1884,0.00012,18.10949]
[1777043049606,33.26,77904.31,0.0,-0.18983,0.00012,18.19121]
[1777043050242,33.26,77904.31,0.0,-0.18983,0.00012,18.19121]
[1777043054165,33.26,77899.41,0.0,-0.19041,0.00012,18.22435]
[1777043056856,33.26,77886.76,0.0,-0.19194,0.00012,18.31067]
[1777043061922,33.25,77880.41,0.0,-0.1927,0.00012,18.3537]
[1777043062376,33.25,77880.41,0.0,-0.1927,0.00012,18.3537]
[1777043062406,33.25,77880.41,0.0,-0.1927,0.00012,18.3537]
[1777043062430,33.25,77880.41,0.0,-0.1927,0.00012,18.3537]
[1777043062449,33.25,77873.06,0.0,-0.1936,0.00012,18.40422]
[1777043067844,33.25,77868.46,0.0,-0.19414,0.00012,18.43451]
[1777043068527,33.25,77869.44,0.0,-0.19402,0.00012,18.42763]
[1777043070508,33.25,77868.6,0.0,-0.19412,0.00012,18.43331]
[1777043070519,33.25,77868.6,0.0,-0.19412,0.00012,18.43331]
[1777043072079,33.25,77868.53,0.0,-0.1941,0.00012,18.42959]
[1777043072392,33.25,77868.53,0.0,-0.1941,0.00012,18.42959]
[1777043072406,33.25,77868.53,0.0,-0.1941,0.00012,18.42959]
[1777043072431,33.25,77868.53,0.0,-0.1941,0.00012,18.42959]
[1777043072626,33.25,77868.66,0.0,-0.19408,0.00012,18.42851]
[1777043074774,33.25,77848.58,0.0,-0.19656,0.00012,18.56663]
[1777043075918,33.25,77848.58,0.0,-0.19656,0.00012,18.56663]
[1777043075972,33.25,77848.58,0.0,-0.19656,0.00012,18.56663]
[1777043076120,33.25,77848.58,0.0,-0.19656,0.00012,18.56663]
[1777043076523,33.25,77848.58,0.0,-0.19656,0.00012,18.56663]
[1777043076543,33.25,77848.58,0.0,-0.19656,0.00012,18.56663]
[1777043076614,33.25,77848.4,0.0,-0.19658,0.00012,18.56763]
[1777043076655,33.25,77848.4,0.0,-0.19658,0.00012,18.56763]
[1777043081772,33.25,77850.41,0.0,-0.19632,0.00012,18.55296]
[1777043082276,33.25,77850.41,0.0,-0.19632,0.00012,18.55296]
[1777043083597,33.25,77850.17,0.0,-0.19634,0.00012,18.55446]
[1777043083778,33.25,77850.17,0.0,-0.19634,0.00012,18.55446]
[1777043083857,33.25,77850.17,0.0,-0.19634,0.00012,18.55446]
[1777043083924,33.24,77857.95,0.0,-0.19537,0.00012,18.50042]
[1777043087312,33.24,77855.79,0.0,-0.19563,0.00012,18.51475]
[1777043087550,33.24,77855.79,0.0,-0.19563,0.00012,18.51475]
[1777043087802,33.24,77855.46,0.0,-0.19567,0.00012,18.51673]
[1777043088017,33.24,77855.46,0.0,-0.19567,0.00012,18.51673]
[1777043088115,33.24,77855.46,0.0,-0.19567,0.00012,18.51673]
[1777043089917,33.24,77857.51,0.0,-0.1954,0.00012,18.50202]
[1777043090018,33.24,77857.51,0.0,-0.1954,0.00012,18.50202]
[1777043090021,33.24,77857.51,0.0,-0.1954,0.00012,18.50202]
[1777043090242,33.24,77857.51,0.0,-0.1954,0.00012,18.50202]
[1777043090476,33.24,77858.73,0.0,-0.19524,0.00012,18.49332]
[1777043093499,33.24,77859.57,0.0,-0.19513,0.00012,18.48696]
[1777043093527,33.24,77859.57,0.0,-0.19513,0.00012,18.48696]
[1777043093591,33.24,77860.74,0.0,-0.19498,0.00012,18.47861]
[1777043095950,33.24,77862.32,0.0,-0.19478,0.00012,18.46716]
[1777043096014,33.24,77862.32,0.0,-0.19478,0.00012,18.46716]
[1777043096206,33.24,77862.32,0.0,-0.19478,0.00012,18.46716]
[1777043096285,33.24,77863.01,0.0,-0.19469,0.00012,18.46213]
[1777043097860,33.23,77863.55,0.0,-0.19461,0.00012,18.45814]
[1777043097996,33.23,77863.55,0.0,-0.19461,0.00012,18.45814]
[1777043098532,33.23,77860.23,0.0,-0.19502,0.00012,18.48077]
[1777043101075,33.23,77858.92,0.0,-0.19518,0.00012,18.48939]
[1777043101154,33.23,77858.92,0.0,-0.19518,0.00012,18.48939]
[1777043101282,33.23,77858.92,0.0,-0.19518,0.00012,18.48939]
[1777043101335,33.23,77858.92,0.0,-0.19518,0.00012,18.48939]
[1777043101566,33.23,77858.92,0.0,-0.19518,0.00012,18.48939]
[1777043103614,33.23,77839.69,0.0,-0.19755,0.00012,18.62106]
[1777043105161,33.23,77834.24,0.0,-0.19824,0.00013,18.65849]
[1777043105224,33.23,77834.24,0.0,-0.19824,0.00013,18.65849]
[1777043105287,33.23,77834.24,0.0,-0.19824,0.00013,18.65849]
[1777043105345,33.23,77837.36,0.0,-0.19784,0.00012,18.63681]
[1777043105987,33.23,77837.36,0.0,-0.19784,0.00012,18.63681]
[1777043106164,33.23,77835.37,0.0,-0.19808,0.00013,18.65017]
[1777043107150,33.23,77835.37,0.0,-0.19808,0.00013,18.65017]
[1777043107586,33.23,77832.83,0.0,-0.1984,0.00013,18.66733]
[1777043110232,33.23,77834.55,0.0,-0.19817,0.00013,18.65488]
[1777043110323,33.23,77834.55,0.0,-0.19817,0.00013,18.65488]
[1777043110409,33.23,77834.55,0.0,-0.19817,0.00013,18.65488]
[1777043110566,33.23,77834.55,0.0,-0.19817,0.00013,18.65488]
[1777043110614,33.23,77834.55,0.0,-0.19817,0.00013,18.65488]
[1777043110616,33.23,77834.2,0.0,-0.19821,0.00013,18.657]
[1777043111221,33.23,77834.2,0.0,-0.19821,0.00013,18.657]
[1777043111296,33.23,77833.72,0.0,-0.19826,0.00013,18.66001]
[1777043113276,33.23,77833.72,0.0,-0.19826,0.00013,18.65973]
[1777043113523,33.22,77829.54,0.0,-0.19878,0.00013,18.68813]
[1777043117300,33.22,77826.8,0.0,-0.1991,0.00013,18.70601]
[1777043117360,33.22,77826.8,0.0,-0.1991,0.00013,18.70601]
[1777043117567,33.22,77809.49,0.0,-0.20127,0.00013,18.82409]
[1777043122677,33.22,77807.02,0.0,-0.20157,0.00013,18.84002]
[1777043122684,33.22,77797.7,0.0,-0.20274,0.00013,18.90324]
[1777043123161,33.22,77797.7,0.0,-0.20274,0.00013,18.90324]
[1777043123632,33.22,77785.58,0.0,-0.20428,0.00013,18.98587]
[1777043124517,33.22,77785.58,0.0,-0.20428,0.00013,18.98587]
[1777043124571,33.22,77785.58,0.0,-0.20428,0.00013,18.98587]
[1777043124670,33.22,77777.33,0.0,-0.20533,0.00013,19.04167]
[1777043125553,33.22,77777.33,0.0,-0.20533,0.00013,19.04167]
[1777043125594,33.22,77777.33,0.0,-0.20533,0.00013,19.04167]
[1777043125678,33.22,77777.33,0.0,-0.20533,0.00013,19.04167]
[1777043127044,33.22,77783.77,0.0,-0.2045,0.00013,18.99764]
[1777043127501,33.22,77783.77,0.0,-0.2045,0.00013,18.99764]
[1777043127537,33.22,77783.09,0.0,-0.20459,0.00013,19.0021]
[1777043128716,33.21,77783.09,0.0,-0.20458,0.00013,19.00179]
[1777043128819,33.21,77783.09,0.0,-0.20458,0.00013,19.00179]
[1777043128843,33.21,77783.09,0.0,-0.20458,0.00013,19.00179]
[1777043128983,33.21,77783.09,0.0,-0.20458,0.00013,19.00179]
[1777043129532,33.21,77789.38,0.0,-0.20377,0.00013,18.95831]
[1777043131376,33.21,77801.72,0.0,-0.20217,0.00013,18.86978]
[1777043132425,33.21,77801.72,0.0,-0.20217,0.00013,18.86978]
[1777043132580,33.21,77801.72,0.0,-0.20217,0.00013,18.86978]
[1777043133152,33.21,77798.21,0.0,-0.20261,0.00013,18.89356]
[1777043133600,33.21,77792.82,0.0,-0.20329,0.00013,18.93019]
[1777043137233,33.21,77782.87,0.0,-0.20454,0.00013,18.99706]
[1777043141746,33.21,77775.05,0.0,-0.20553,0.00013,19.04951]
[1777043142689,33.21,77763.49,0.0,-0.207,0.00013,19.12772]
[1777043143682,33.21,77753.01,0.0,-0.20835,0.00013,19.19854]
[1777043143872,33.21,77753.01,0.0,-0.20835,0.00013,19.19854]
[1777043143892,33.21,77753.01,0.0,-0.20835,0.00013,19.19854]
[1777043144287,33.2,77752.02,0.0,-0.20847,0.00013,19.20495]
[1777043144986,33.2,77752.02,0.0,-0.20847,0.00013,19.20495]
[1777043145300,33.2,77749.91,0.0,-0.20874,0.00013,19.21893]
[1777043149648,33.2,77760.03,0.0,-0.20742,0.00013,19.14938]
[1777043153065,33.2,77757.95,0.0,-0.20767,0.00013,19.16254]
[1777043153722,33.2,77756.24,0.0,-0.20788,0.00013,19.17381]
[1777043153767,33.2,77756.24,0.0,-0.20788,0.00013,19.17381]
[1777043153860,33.2,77756.24,0.0,-0.20788,0.00013,19.17381]
[1777043153882,33.2,77756.24,0.0,-0.20788,0.00013,19.17381]
[1777043154385,33.2,77756.49,0.0,-0.20784,0.00013,19.17145]
[1777043155909,33.2,77756.76,0.0,-0.2078,0.00013,19.16962]
[1777043156399,33.2,77754.64,0.0,-0.20807,0.00013,19.18365]
[1777043159024,33.19,77751.01,0.0,-0.20853,0.00013,19.20753]
[1777043159422,33.19,77751.01,0.0,-0.20852,0.00013,19.20726]
[1777043161344,33.19,77741.92,0.0,-0.20969,0.00013,19.26847]
[1777043161878,33.19,77739.5,0.0,-0.21,0.00013,19.28447]
[1777043161935,33.19,77739.5,0.0,-0.21,0.00013,19.28447]
[1777043162636,33.19,77739.5,0.0,-0.21,0.00013,19.28447]
[1777043162651,33.19,77739.5,0.0,-0.21,0.00013,19.28447]
[1777043162757,33.19,77740.4,0.0,-0.20988,0.00013,19.27803]
[1777043166177,33.19,77731.39,0.0,-0.21103,0.00013,19.33783]
[1777043166319,33.19,77731.39,0.0,-0.21103,0.00013,19.33783]
[1777043166371,33.19,77731.39,0.0,-0.21103,0.00013,19.33783]
[1777043166483,33.19,77728.83,0.0,-0.21136,0.00013,19.35473]
[1777043167481,33.18,77713.36,0.0,-0.21336,0.00013,19.45807]
[1777043168487,33.18,77703.01,0.0,-0.21472,0.00013,19.52751]
[1777043169041,33.18,77703.01,0.0,-0.21472,0.00013,19.52751]
[1777043169184,33.18,77703.01,0.0,-0.21472,0.00013,19.52751]
[1777043169495,33.18,77704.15,0.0,-0.21456,0.00013,19.51943]
[1777043170502,33.18,77694.67,0.0,-0.2158,0.00013,19.58247]
[1777043171297,33.18,77694.67,0.0,-0.2158,0.00013,19.58247]
[1777043171682,33.18,77694.67,0.0,-0.2158,0.00013,19.58247]
[1777043171718,33.18,77687.86,0.0,-0.2167,0.00013,19.62777]
[1777043173247,33.18,77687.91,0.0,-0.21669,0.00013,19.62717]
[1777043173292,33.18,77687.91,0.0,-0.21669,0.00013,19.62717]
[1777043173524,33.18,77687.91,0.0,-0.21669,0.00013,19.62717]
[1777043174252,33.18,77688.01,0.0,-0.21667,0.00013,19.62624]
[1777043174531,33.18,77688.28,0.0,-0.21663,0.00013,19.62413]
[1777043175354,33.18,77688.28,0.0,-0.21663,0.00013,19.62413]
[1777043175538,33.18,77691.73,0.0,-0.21617,0.00013,19.60082]
[1777043177878,33.18,77694.27,0.0,-0.21582,0.00013,19.58337]
[1777043177953,33.18,77694.27,0.0,-0.21582,0.00013,19.58337]
[1777043178251,33.18,77694.27,0.0,-0.21582,0.00013,19.58337]
[1777043178664,33.18,77704.55,0.0,-0.21446,0.00013,19.5143]
[1777043178854,33.18,77704.55,0.0,-0.21446,0.00013,19.5143]
[1777043179567,33.18,77704.55,0.0,-0.21446,0.00013,19.51409]
[1777043180397,33.18,77704.55,0.0,-0.21446,0.00013,19.51409]
[1777043180469,33.18,77704.55,0.0,-0.21446,0.00013,19.51409]
[1777043180575,33.17,77718.19,0.0,-0.21266,0.00013,19.42205]
[1777043180999,33.17,77718.19,0.0,-0.21266,0.00013,19.42205]
[1777043181078,33.17,77718.19,0.0,-0.21266,0.00013,19.42205]
[1777043181663,33.17,77718.19,0.0,-0.21266,0.00013,19.42205]
[1777043181630,33.17,77724.57,0.0,-0.21182,0.00013,19.37878]
[1777043182366,33.17,77724.57,0.0,-0.21182,0.00013,19.37878]
[1777043182683,33.16,77685.22,0.0,-0.21693,0.00013,19.63895]
[1777043183244,33.16,77685.22,0.0,-0.21693,0.00013,19.63895]
[1777043183603,33.15,77685.22,0.0,-0.21685,0.00013,19.63472]
[1777043184011,33.15,77685.22,0.0,-0.21685,0.00013,19.63472]
[1777043186017,33.15,77684.55,0.0,-0.21692,0.00013,19.63837]
[1777043186228,33.15,77684.55,0.0,-0.21692,0.00013,19.63837]
[1777043186973,33.15,77686.45,0.0,-0.21666,0.00013,19.62525]
[1777043187384,33.15,77686.45,0.0,-0.21666,0.00013,19.62525]
[1777043187823,33.15,77686.45,0.0,-0.21666,0.00013,19.62525]
[1777043187941,33.15,77686.45,0.0,-0.21666,0.00013,19.62525]
[1777043188690,33.15,77649.68,0.0,-0.22155,0.00013,19.86955]
[1777043189118,33.15,77649.68,0.0,-0.22155,0.00013,19.86955]
[1777043189345,33.15,77649.68,0.0,-0.22155,0.00013,19.86955]
[1777043189449,33.15,77649.68,0.0,-0.22155,0.00013,19.86955]
[1777043189652,33.15,77643.1,0.0,-0.22244,0.00013,19.91309]
[1777043189912,33.15,77643.1,0.0,-0.22244,0.00013,19.91309]
[1777043190696,33.14,77637.63,0.0,-0.22316,0.00013,19.94846]
[1777043191017,33.14,77637.63,0.0,-0.22316,0.00013,19.94846]
[1777043191660,33.14,77637.63,0.0,-0.22313,0.00013,19.94427]
[1777043191914,33.14,77637.63,0.0,-0.22313,0.00013,19.94427]
[1777043192668,33.14,77626.66,0.0,-0.2246,0.00014,20.01632]
[1777043194082,33.14,77626.96,0.0,-0.22456,0.00014,20.01408]
[1777043194161,33.14,77626.96,0.0,-0.22456,0.00014,20.01408]
[1777043194693,33.14,77627.5,0.0,-0.22448,0.00014,20.01036]
[1777043194999,33.14,77627.5,0.0,-0.22448,0.00014,20.01036]
[1777043195095,33.14,77627.5,0.0,-0.22448,0.00014,20.01036]
[1777043195248,33.14,77627.5,0.0,-0.22448,0.00014,20.01036]
[1777043195742,33.14,77627.5,0.0,-0.22448,0.00014,20.01036]
[1777043195695,33.14,77619.92,0.0,-0.22551,0.00014,20.06023]
[1777043195857,33.14,77619.92,0.0,-0.22551,0.00014,20.06023]
[1777043196013,33.14,77619.92,0.0,-0.22551,0.00014,20.06023]
[1777043196110,33.14,77619.92,0.0,-0.22551,0.00014,20.06023]
[1777043196661,33.14,77619.92,0.0,-0.22551,0.00014,20.06023]
[1777043196718,33.14,77601.51,0.0,-0.22801,0.00014,20.18062]
[1777043196957,33.14,77601.51,0.0,-0.22801,0.00014,20.18062]
[1777043197531,33.14,77601.51,0.0,-0.22801,0.00014,20.18062]
[1777043197977,33.14,77601.73,0.0,-0.22797,0.00014,20.17899]
[1777043198025,33.14,77601.73,0.0,-0.22797,0.00014,20.17899]
[1777043198150,33.14,77601.73,0.0,-0.22797,0.00014,20.17899]
[1777043198289,33.14,77601.73,0.0,-0.22797,0.00014,20.17899]
[1777043198716,33.13,77595.78,0.0,-0.22872,0.00014,20.21458]
[1777043199973,33.11,77594.64,0.0,-0.22877,0.00014,20.21694]
[1777043200832,33.11,77593.57,0.0,-0.22887,0.00014,20.22134]
[1777043200852,33.11,77593.57,0.0,-0.22887,0.00014,20.22134]
[1777043200935,33.11,77593.57,0.0,-0.22887,0.00014,20.22134]
[1777043201147,33.11,77593.57,0.0,-0.22887,0.00014,20.22134]
[1777043201247,33.11,77593.57,0.0,-0.22887,0.00014,20.22134]
[1777043201279,33.11,77593.57,0.0,-0.22887,0.00014,20.22134]
[1777043201378,33.11,77593.57,0.0,-0.22887,0.00014,20.22134]
[1777043201503,33.11,77593.57,0.0,-0.22887,0.00014,20.22134]
[1777043201851,33.11,77592.7,0.0,-0.22899,0.00014,20.22702]
[1777043201927,33.11,77592.7,0.0,-0.22899,0.00014,20.22702]
[1777043202759,33.1,77577.98,0.0,-0.23097,0.00014,20.32098]
[1777043202958,33.1,77577.98,0.0,-0.23097,0.00014,20.32098]
[1777043203057,33.1,77577.98,0.0,-0.23097,0.00014,20.32098]
[1777043203385,33.1,77577.98,0.0,-0.23097,0.00014,20.32098]
[1777043203764,33.1,77577.98,0.0,-0.23097,0.00014,20.32098]
[1777043204610,33.1,77577.98,0.0,-0.23097,0.00014,20.32098]
[1777043204760,33.09,77587.63,0.0,-0.2296,0.00014,20.2559]
[1777043207490,33.08,77585.49,0.0,-0.22982,0.00014,20.26627]
[1777043207563,33.08,77585.49,0.0,-0.22982,0.00014,20.26627]
[1777043207609,33.08,77585.49,0.0,-0.22982,0.00014,20.26627]
[1777043207653,33.08,77585.49,0.0,-0.22982,0.00014,20.26627]
[1777043207849,33.08,77587.4,0.0,-0.22952,0.00014,20.2521]
[1777043207927,33.08,77587.4,0.0,-0.22952,0.00014,20.2521]
[1777043208322,33.08,77587.4,0.0,-0.22952,0.00014,20.2521]
[1777043208787,33.08,77592.27,0.0,-0.22885,0.00014,20.22028]
[1777043209686,33.07,77602.22,0.0,-0.22748,0.00014,20.15471]
[1777043210347,33.07,77602.22,0.0,-0.22748,0.00014,20.15471]
[1777043210418,33.07,77602.22,0.0,-0.22748,0.00014,20.15471]
[1777043210482,33.07,77602.22,0.0,-0.22748,0.00014,20.15471]
[1777043210669,33.07,77597.81,0.0,-0.22809,0.00014,20.18361]
[1777043211628,33.07,77597.81,0.0,-0.22809,0.00014,20.18361]
[1777043211657,33.07,77597.81,0.0,-0.22809,0.00014,20.18361]
[1777043211733,33.07,77592.75,0.0,-0.22877,0.00014,20.21626]
[1777043215075,33.07,77610.11,0.0,-0.22638,0.00014,20.10143]
[1777043215852,33.07,77610.11,0.0,-0.22638,0.00014,20.10143]
[1777043216560,33.07,77610.11,0.0,-0.22638,0.00014,20.10143]
[1777043216581,33.07,77610.11,0.0,-0.22638,0.00014,20.10143]
[1777043216648,33.07,77610.11,0.0,-0.22638,0.00014,20.10143]
[1777043217040,33.07,77613.7,0.0,-0.22588,0.00014,20.07732]
[1777043217122,33.07,77613.7,0.0,-0.22588,0.00014,20.07732]
[1777043217216,33.07,77613.7,0.0,-0.22588,0.00014,20.07732]
[1777043217222,33.07,77617.53,0.0,-0.22536,0.00014,20.05211]
[1777043219756,33.07,77632.39,0.0,-0.22333,0.00014,19.9533]
[1777043220384,33.07,77632.39,0.0,-0.22333,0.00014,19.9533]
[1777043220465,33.07,77632.39,0.0,-0.22333,0.00014,19.9533]
[1777043221050,33.07,77636.38,0.0,-0.22279,0.00013,19.92689]
[1777043221056,33.07,77636.38,0.0,-0.22279,0.00013,19.92689]
[1777043221193,33.07,77636.38,0.0,-0.22279,0.00013,19.92689]
[1777043221291,33.07,77638.8,0.0,-0.22246,0.00013,19.91065]
[1777043223329,33.07,77642.39,0.0,-0.22197,0.00013,19.88655]
[1777043223444,33.07,77642.39,0.0,-0.22197,0.00013,19.88655]
[1777043225862,33.06,77633.69,0.0,-0.22313,0.00014,19.94342]
[1777043226881,33.06,77638.83,0.0,-0.22242,0.00013,19.90881]
[1777043227711,33.06,77638.83,0.0,-0.22242,0.00013,19.90881]
[1777043227783,33.06,77646.05,0.0,-0.22145,0.00013,19.86064]
[1777043227850,33.06,77646.05,0.0,-0.22145,0.00013,19.86064]
[1777043228325,33.06,77646.05,0.0,-0.22145,0.00013,19.86064]
[1777043228371,33.06,77646.05,0.0,-0.22145,0.00013,19.86064]
[1777043229012,33.06,77651.41,0.0,-0.22073,0.00013,19.82501]
[1777043229682,33.06,77651.41,0.0,-0.22073,0.00013,19.82501]
[1777043229762,33.06,77658.86,0.0,-0.21972,0.00013,19.77521]
[1777043230254,33.06,77658.86,0.0,-0.21972,0.00013,19.77521]
[1777043230356,33.06,77664.92,0.0,-0.21891,0.00013,19.7345]
[1777043235988,33.06,77662.9,0.0,-0.21916,0.00013,19.74689]
[1777043238427,33.06,77670.84,0.0,-0.21809,0.00013,19.69371]
[1777043238501,33.05,77673.44,0.0,-0.21774,0.00013,19.67612]
[1777043241932,33.05,77674.52,0.0,-0.21758,0.00013,19.66805]
[1777043242408,33.05,77674.52,0.0,-0.21758,0.00013,19.66805]
[1777043242454,33.05,77674.52,0.0,-0.21758,0.00013,19.66805]
[1777043242555,33.05,77674.52,0.0,-0.21758,0.00013,19.66805]
[1777043242608,33.05,77678.24,0.0,-0.21708,0.00013,19.64286]
[1777043245415,33.05,77687.76,0.0,-0.2158,0.00013,19.57802]
[1777043247086,33.05,77687.76,0.0,-0.21579,0.00013,19.57768]
[1777043247442,33.05,77687.76,0.0,-0.21579,0.00013,19.57768]
[1777043247571,33.05,77685.42,0.0,-0.2161,0.00013,19.59318]
[1777043248614,33.05,77675.27,0.0,-0.21744,0.00013,19.66103]
[1777043250624,33.05,77677.96,0.0,-0.21708,0.00013,19.6428]
[1777043250648,33.05,77676.94,0.0,-0.21721,0.00013,19.64934]
[1777043255580,33.04,77676.63,0.0,-0.21721,0.00013,19.64635]
[1777043255602,33.04,77677.32,0.0,-0.21711,0.00013,19.64156]
[1777043257622,33.04,77687.97,0.0,-0.21569,0.00013,19.56967]
[1777043257977,33.04,77687.97,0.0,-0.21569,0.00013,19.56967]
[1777043258269,33.04,77687.97,0.0,-0.21569,0.00013,19.56967]
[1777043258352,33.04,77687.97,0.0,-0.21569,0.00013,19.56967]
[1777043258685,33.04,77688.31,0.0,-0.21564,0.00013,19.56713]
[1777043262907,33.04,77692.87,0.0,-0.21502,0.00013,19.53565]
[1777043262986,33.04,77692.87,0.0,-0.21502,0.00013,19.53565]
[1777043263686,33.04,77692.87,0.0,-0.21502,0.00013,19.53565]
[1777043263769,33.04,77692.87,0.0,-0.21502,0.00013,19.53565]
[1777043263883,33.04,77674.0,0.0,-0.21752,0.00013,19.66213]
[1777043263954,33.04,77674.0,0.0,-0.21752,0.00013,19.66213]
[1777043264785,33.04,77646.44,0.0,-0.22121,0.00013,19.84588]
[1777043265065,33.04,77646.44,0.0,-0.22121,0.00013,19.84588]
[1777043265149,33.04,77646.44,0.0,-0.22121,0.00013,19.84588]
[1777043265254,33.04,77646.44,0.0,-0.22121,0.00013,19.84588]
[1777043265355,33.04,77635.72,0.0,-0.22265,0.00014,19.91707]
[1777043266469,33.04,77635.72,0.0,-0.22265,0.00014,19.91707]
[1777043266540,33.04,77634.07,0.0,-0.22287,0.00014,19.92793]
[1777043267966,33.04,77633.35,0.0,-0.22297,0.00014,19.93255]
[1777043269415,33.04,77632.38,0.0,-0.2231,0.00014,19.9388]
[1777043270372,33.03,77631.76,0.0,-0.22318,0.00014,19.94273]
[1777043270536,33.03,77631.76,0.0,-0.22318,0.00014,19.94273]
[1777043270914,33.03,77633.72,0.0,-0.22291,0.00014,19.9297]
[1777043271303,33.03,77633.72,0.0,-0.22291,0.00014,19.9297]
[1777043271313,33.03,77633.72,0.0,-0.22291,0.00014,19.9297]
[1777043271856,33.03,77633.16,0.0,-0.22298,0.00014,19.93334]
[1777043272773,33.03,77622.43,0.0,-0.22444,0.00014,20.00432]
[1777043273355,33.03,77622.43,0.0,-0.22444,0.00014,20.00432]
[1777043273770,33.03,77622.43,0.0,-0.22444,0.00014,20.00432]
[1777043276572,33.03,77619.25,0.0,-0.22486,0.00014,20.02508]
[1777043276637,33.03,77619.25,0.0,-0.22486,0.00014,20.02508]
[1777043276703,33.03,77618.99,0.0,-0.2249,0.00014,20.02666]
[1777043277980,33.03,77618.99,0.0,-0.2249,0.00014,20.02666]
[1777043278285,33.03,77618.87,0.0,-0.22491,0.00014,20.02717]
[1777043279360,33.03,77618.87,0.0,-0.22491,0.00014,20.02717]
[1777043279407,33.03,77618.87,0.0,-0.22491,0.00014,20.02717]
[1777043280053,33.03,77619.8,0.0,-0.22478,0.00014,20.02088]
[1777043280797,33.03,77619.61,0.0,-0.2248,0.00014,20.02199]
[1777043281381,33.03,77619.61,0.0,-0.2248,0.00014,20.02199]
[1777043281708,33.03,77625.03,0.0,-0.22406,0.00014,19.98604]
[1777043283225,33.03,77623.72,0.0,-0.22424,0.00014,19.99456]
[1777043283819,33.03,77621.38,0.0,-0.22455,0.00014,20.00979]
[1777043286007,33.03,77617.47,0.0,-0.22507,0.00014,20.03513]
[1777043288717,33.03,77616.21,0.0,-0.22524,0.00014,20.04319]
[1777043292563,33.03,77624.84,0.0,-0.22405,0.00014,19.98551]
[1777043292652,33.02,77627.55,0.0,-0.22368,0.00014,19.96737]
[1777043297025,33.02,77625.44,0.0,-0.22395,0.00014,19.98062]
[1777043297077,33.02,77625.44,0.0,-0.22395,0.00014,19.98062]
[1777043298078,33.02,77625.44,0.0,-0.22395,0.00014,19.98062]
[1777043298425,33.02,77628.36,0.0,-0.22355,0.00014,19.96111]
[1777043300321,33.02,77623.27,0.0,-0.22424,0.00014,19.99464]
[1777043300619,33.02,77619.78,0.0,-0.22471,0.00014,20.01765]
[1777043305749,33.02,77618.11,0.0,-0.22493,0.00014,20.02834]
[1777043305842,33.02,77618.11,0.0,-0.22493,0.00014,20.02834]
[1777043305892,33.02,77617.37,0.0,-0.22503,0.00014,20.03309]
[1777043306485,33.02,77617.37,0.0,-0.22503,0.00014,20.03309]
[1777043306900,33.02,77617.37,0.0,-0.22503,0.00014,20.03309]
[1777043308578,33.02,77611.81,0.0,-0.22579,0.00014,20.0697]
[1777043313703,33.02,77602.65,0.0,-0.227,0.00014,20.1254]
[1777043314612,33.02,77597.56,0.0,-0.22769,0.00014,20.15851]
[1777043314638,33.02,77599.49,0.0,-0.22742,0.00014,20.14583]
[1777043316363,33.02,77599.49,0.0,-0.22742,0.00014,20.14562]
[1777043316415,33.02,77599.49,0.0,-0.22742,0.00014,20.14562]
[1777043316692,33.02,77599.49,0.0,-0.22742,0.00014,20.14562]
[1777043316810,33.02,77605.51,0.0,-0.22659,0.00014,20.10583]
[1777043322715,33.01,77608.22,0.0,-0.22621,0.00014,20.08714]
[1777043327668,33.01,77608.19,0.0,-0.22619,0.00014,20.08647]
[1777043328211,33.01,77611.42,0.0,-0.22575,0.00014,20.06502]
[1777043330900,33.01,77616.19,0.0,-0.22509,0.00014,20.03325]
[1777043336060,33.01,77615.66,0.0,-0.22515,0.00014,20.03611]
[1777043341258,33.01,77614.77,0.0,-0.22526,0.00014,20.0414]
[1777043346924,33.0,77615.97,0.0,-0.22509,0.00014,20.03286]
[1777043347080,33.0,77615.85,0.0,-0.2251,0.00014,20.03354]
[1777043347918,33.0,77615.85,0.0,-0.2251,0.00014,20.03354]
[1777043347777,33.0,77616.01,0.0,-0.22508,0.00014,20.03237]
[1777043348889,33.0,77639.87,0.0,-0.22184,0.00013,19.87387]
[1777043350263,33.0,77639.71,0.0,-0.22186,0.00013,19.87493]
[1777043350298,33.0,77639.71,0.0,-0.22186,0.00013,19.87493]
[1777043353280,33.0,77641.04,0.0,-0.22167,0.00013,19.86586]
[1777043353792,33.0,77641.04,0.0,-0.22167,0.00013,19.86586]
[1777043353941,33.0,77640.92,0.0,-0.22169,0.00013,19.86665]
[1777043354015,33.0,77640.92,0.0,-0.22169,0.00013,19.86665]
[1777043357188,33.0,77641.39,0.0,-0.22161,0.00013,19.86291]
[1777043357457,33.0,77641.39,0.0,-0.22161,0.00013,19.86291]
[1777043357579,33.0,77641.39,0.0,-0.22161,0.00013,19.86291]
[1777043359336,33.0,77635.3,0.0,-0.22243,0.00014,19.90331]
[1777043359863,33.0,77628.01,0.0,-0.22342,0.00014,19.95168]
[1777043360572,33.0,77628.01,0.0,-0.22342,0.00014,19.95168]
[1777043360870,33.0,77626.58,0.0,-0.22361,0.00014,19.96113]
[1777043365905,33.0,77620.76,0.0,-0.2244,0.00014,19.99923]
[1777043370941,33.0,77626.81,0.0,-0.22357,0.00014,19.959]
[1777043372956,33.0,77617.3,0.0,-0.22483,0.00014,20.01779]
[1777043377989,33.0,77624.02,0.0,-0.22391,0.00014,19.97303]
[1777043383024,33.0,77621.6,0.0,-0.22424,0.00014,19.98889]
[1777043388060,32.99,77624.59,0.0,-0.22383,0.00014,19.96892]
[1777043393096,32.99,77624.45,0.0,-0.22385,0.00014,19.96974]
[1777043396427,32.99,77626.88,0.0,-0.22352,0.00014,19.95361]
[1777043396615,32.99,77626.37,0.0,-0.22358,0.00014,19.95699]
[1777043398146,32.99,77632.55,0.0,-0.22275,0.00014,19.916]
[1777043399396,32.99,77636.33,0.0,-0.22224,0.00014,19.89089]
[1777043399457,32.99,77634.78,0.0,-0.22245,0.00014,19.90123]
[1777043401080,33.0,77631.25,0.0,-0.22293,0.00014,19.9248]
[1777043401883,33.0,77631.25,0.0,-0.22293,0.00014,19.9248]
[1777043401981,33.0,77629.06,0.0,-0.22322,0.00014,19.93934]
[1777043402192,33.0,77629.06,0.0,-0.22322,0.00014,19.93934]
[1777043402220,33.0,77639.66,0.0,-0.22179,0.00013,19.86894]
[1777043404180,33.0,77637.19,0.0,-0.22212,0.00014,19.88535]
[1777043404690,33.0,77628.79,0.0,-0.22326,0.00014,19.9412]
[1777043406766,33.0,77628.24,0.0,-0.22334,0.00014,19.94492]
[1777043406832,33.0,77621.43,0.0,-0.22426,0.00014,19.99003]
[1777043408814,33.0,77631.73,0.0,-0.22286,0.00014,19.92168]
[1777043410589,33.0,77631.73,0.0,-0.22286,0.00014,19.92164]
[1777043410616,33.0,77631.73,0.0,-0.22286,0.00014,19.92164]
[1777043411272,33.0,77635.27,0.0,-0.22238,0.00014,19.89818]
[1777043412050,33.0,77635.27,0.0,-0.22238,0.00014,19.89818]
[1777043411316,33.0,77637.2,0.0,-0.22212,0.00014,19.88543]
[1777043412904,33.0,77637.2,0.0,-0.22212,0.00014,19.88543]
[1777043414071,33.0,77639.2,0.0,-0.22186,0.00013,19.87219]
[1777043418459,33.0,77638.72,0.0,-0.22192,0.00014,19.87545]
[1777043420951,33.0,77640.3,0.0,-0.22171,0.00013,19.86491]
[1777043420993,33.0,77639.87,0.0,-0.22177,0.00013,19.86776]
[1777043425110,32.99,77644.18,0.0,-0.22118,0.00013,19.83877]
[1777043425322,32.99,77642.39,0.0,-0.22142,0.00013,19.85059]
[1777043428435,32.99,77642.91,0.0,-0.22134,0.00013,19.8469]
[1777043428596,32.99,77642.91,0.0,-0.22134,0.00013,19.8469]
[1777043429790,32.99,77629.69,0.0,-0.22313,0.00014,19.93464]
[1777043430547,32.99,77629.69,0.0,-0.22313,0.00014,19.93464]
[1777043430601,32.99,77629.69,0.0,-0.22313,0.00014,19.93464]
[1777043430702,32.99,77628.52,0.0,-0.22329,0.00014,19.94252]
[1777043431800,32.99,77628.52,0.0,-0.22329,0.00014,19.94252]
[1777043432635,32.99,77631.17,0.0,-0.2229,0.00014,19.92095]
[1777043432737,32.99,77632.76,0.0,-0.22269,0.00014,19.9104]
[1777043438192,32.99,77629.2,0.0,-0.22316,0.00014,19.93364]
[1777043438302,32.99,77629.2,0.0,-0.22316,0.00014,19.93364]
[1777043438978,32.99,77629.2,0.0,-0.22316,0.00014,19.93364]
[1777043440038,32.99,77646.0,0.0,-0.22089,0.00013,19.82162]
[1777043443323,32.99,77650.72,0.0,-0.22025,0.00013,19.78998]
[1777043443423,32.99,77650.72,0.0,-0.22025,0.00013,19.78998]
[1777043445310,32.99,77660.52,0.0,-0.21893,0.00013,19.72437]
[1777043446457,32.99,77660.93,0.0,-0.21887,0.00013,19.72159]
[1777043446633,32.99,77661.25,0.0,-0.21883,0.00013,19.71943]
[1777043451675,32.99,77662.29,0.0,-0.21869,0.00013,19.71239]
[1777043457756,32.99,77665.67,0.0,-0.21824,0.00013,19.68967]
[1777043458674,32.99,77665.76,0.0,-0.21822,0.00013,19.68906]
[1777043458749,32.99,77665.76,0.0,-0.21822,0.00013,19.68906]
[1777043459059,32.99,77667.96,0.0,-0.21793,0.00013,19.67432]
[1777043460574,32.99,77682.01,0.0,-0.21605,0.00013,19.57973]
[1777043461430,32.99,77682.01,0.0,-0.21605,0.00013,19.57973]
[1777043461568,32.99,77682.01,0.0,-0.21605,0.00013,19.57973]
[1777043461830,32.99,77682.01,0.0,-0.21605,0.00013,19.57973]
[1777043461931,32.99,77678.91,0.0,-0.21646,0.00013,19.60044]
[1777043462793,32.99,77678.91,0.0,-0.21646,0.00013,19.60044]
[1777043462865,32.99,77676.61,0.0,-0.21677,0.00013,19.61575]
[1777043463878,32.99,77676.61,0.0,-0.21677,0.00013,19.61575]
[1777043467933,32.99,77689.03,0.0,-0.21511,0.00013,19.53213]
[1777043472955,32.99,77689.7,0.0,-0.21503,0.00013,19.52768]
[1777043472974,32.99,77689.7,0.0,-0.21503,0.00013,19.52768]
[1777043473029,32.99,77689.7,0.0,-0.21503,0.00013,19.52768]
[1777043473138,32.99,77689.7,0.0,-0.21503,0.00013,19.52768]
[1777043475056,32.99,77688.2,0.0,-0.21523,0.00013,19.53785]
[1777043475134,32.99,77702.6,0.0,-0.21332,0.00013,19.44056]
[1777043475470,32.99,77702.6,0.0,-0.21332,0.00013,19.44056]
[1777043475966,32.99,77702.6,0.0,-0.21332,0.00013,19.44056]
[1777043475978,32.99,77702.6,0.0,-0.21332,0.00013,19.44056]
[1777043476067,32.99,77698.99,0.0,-0.2138,0.00013,19.46494]
[1777043476195,32.99,77698.99,0.0,-0.2138,0.00013,19.46494]
[1777043476486,32.99,77698.99,0.0,-0.2138,0.00013,19.46494]
[1777043476686,32.99,77698.81,0.0,-0.21382,0.00013,19.46615]
[1777043478985,32.99,77699.36,0.0,-0.21375,0.00013,19.4624]
[1777043479086,32.99,77699.36,0.0,-0.21375,0.00013,19.4624]
[1777043479140,32.99,77699.36,0.0,-0.21375,0.00013,19.4624]
[1777043480520,32.99,77712.91,0.0,-0.21196,0.00013,19.37073]
[1777043480833,32.99,77712.91,0.0,-0.21196,0.00013,19.37073]
[1777043486758,32.99,77715.61,0.0,-0.2116,0.00013,19.35227]
[1777043490184,32.99,77713.22,0.0,-0.21191,0.00013,19.36838]
[1777043490279,32.99,77713.22,0.0,-0.21191,0.00013,19.36838]
[1777043490317,32.99,77713.22,0.0,-0.21191,0.00013,19.36838]
[1777043490514,32.99,77713.22,0.0,-0.21191,0.00013,19.36838]
[1777043491069,32.99,77713.22,0.0,-0.21191,0.00013,19.36838]
[1777043491168,32.99,77721.36,0.0,-0.21082,0.00013,19.30907]
[1777043493889,32.99,77722.18,0.0,-0.21071,0.00013,19.30357]
[1777043493910,32.99,77723.45,0.0,-0.21054,0.00013,19.29495]
[1777043494910,32.99,77723.45,0.0,-0.21054,0.00013,19.29495]
[1777043494996,32.99,77724.3,0.0,-0.21043,0.00013,19.28907]
[1777043498638,32.99,77729.5,0.0,-0.20975,0.00013,19.25364]
[1777043498745,32.99,77729.5,0.0,-0.20975,0.00013,19.25364]
[1777043498836,32.99,77729.5,0.0,-0.20975,0.00013,19.25364]
[1777043498893,32.99,77729.5,0.0,-0.20975,0.00013,19.25364]
[1777043499151,32.99,77740.99,0.0,-0.20825,0.00013,19.17537]
[1777043499489,32.99,77740.99,0.0,-0.20825,0.00013,19.17537]
[1777043499565,32.99,77740.99,0.0,-0.20825,0.00013,19.17537]
[1777043499753,32.99,77740.99,0.0,-0.20825,0.00013,19.17537]
[1777043499850,32.99,77740.99,0.0,-0.20825,0.00013,19.17532]
[1777043500932,32.99,77740.99,0.0,-0.20825,0.00013,19.17532]
[1777043500964,32.99,77740.99,0.0,-0.20825,0.00013,19.17532]
[1777043500992,32.99,77740.99,0.0,-0.20825,0.00013,19.17532]
[1777043501030,32.99,77740.99,0.0,-0.20825,0.00013,19.17532]
[1777043501129,32.99,77758.28,0.0,-0.20601,0.00013,19.05715]
[1777043503713,32.99,77757.04,0.0,-0.20617,0.00013,19.06551]
[1777043503803,32.99,77757.04,0.0,-0.20617,0.00013,19.06551]
[1777043505532,32.99,77762.98,0.0,-0.2054,0.00013,19.0248]
[1777043505620,32.99,77762.98,0.0,-0.2054,0.00013,19.0248]
[1777043505623,32.99,77762.98,0.0,-0.2054,0.00013,19.0248]
[1777043505659,32.99,77762.98,0.0,-0.2054,0.00013,19.0248]
[1777043507381,32.99,77759.28,0.0,-0.20587,0.00013,19.04999]
[1777043507913,32.99,77754.42,0.0,-0.2065,0.00013,19.08323]
[1777043510073,32.99,77739.02,0.0,-0.2085,0.00013,19.18827]
[1777043512465,32.99,77735.71,0.0,-0.20893,0.00013,19.21078]
[1777043512668,32.99,77735.71,0.0,-0.20893,0.00013,19.21078]
[1777043516975,32.99,77723.98,0.0,-0.21046,0.00013,19.29038]
[1777043519069,32.98,77725.27,0.0,-0.21028,0.00013,19.28143]
[1777043519167,32.98,77725.96,0.0,-0.21019,0.00013,19.27674]
[1777043521002,32.98,77727.41,0.0,-0.21,0.00013,19.2668]
[1777043522965,32.98,77727.09,0.0,-0.21004,0.00013,19.26876]
[1777043523077,32.98,77723.21,0.0,-0.21055,0.00013,19.29504]
[1777043524287,32.98,77718.75,0.0,-0.21113,0.00013,19.32521]
[1777043525573,32.98,77719.14,0.0,-0.21108,0.00013,19.32256]
[1777043529176,32.98,77723.33,0.0,-0.21053,0.00013,19.2943]
[1777043529191,32.98,77723.33,0.0,-0.21053,0.00013,19.2943]
[1777043529207,32.98,77723.33,0.0,-0.21053,0.00013,19.2943]
[1777043529222,32.98,77723.81,0.0,-0.21047,0.00013,19.29099]
[1777043529238,32.98,77723.81,0.0,-0.21047,0.00013,19.29099]
[1777043535161,32.98,77718.64,0.0,-0.21114,0.00013,19.32584]
[1777043540197,32.98,77720.53,0.0,-0.21089,0.00013,19.31281]
[1777043545235,32.98,77710.83,0.0,-0.21215,0.00013,19.3781]
[1777043550271,32.98,77712.27,0.0,-0.21195,0.00013,19.3677]
[1777043555105,32.98,77721.68,0.0,-0.21069,0.00013,19.29964]
[1777043557698,32.98,77727.61,0.0,-0.20991,0.00013,19.25934]
[1777043557809,32.98,77729.57,0.0,-0.20965,0.00013,19.24607]
[1777043560768,32.98,77723.63,0.0,-0.21043,0.00013,19.28659]
[1777043560865,32.98,77723.63,0.0,-0.21043,0.00013,19.28659]
[1777043564859,32.98,77721.09,0.0,-0.21077,0.00013,19.30392]
[1777043564897,32.98,77721.09,0.0,-0.21077,0.00013,19.30392]
[1777043564949,32.98,77720.75,0.0,-0.21081,0.00013,19.30625]
[1777043565584,32.98,77720.75,0.0,-0.21081,0.00013,19.30625]
[1777043565618,32.98,77720.75,0.0,-0.21081,0.00013,19.30625]
[1777043565719,32.98,77720.47,0.0,-0.21085,0.00013,19.30817]
[1777043571813,32.98,77719.43,0.0,-0.21099,0.00013,19.31535]
[1777043573814,32.98,77717.1,0.0,-0.2113,0.00013,19.33122]
[1777043573879,32.98,77717.1,0.0,-0.2113,0.00013,19.33122]
[1777043573925,32.98,77711.33,0.0,-0.21205,0.00013,19.37036]
[1777043575157,32.98,77711.33,0.0,-0.21205,0.00013,19.37036]
[1777043575188,32.98,77710.35,0.0,-0.21218,0.00013,19.37699]
[1777043581119,32.98,77710.08,0.0,-0.21222,0.00013,19.37872]
[1777043581709,32.98,77710.21,0.0,-0.2122,0.00013,19.37779]
[1777043581866,32.98,77710.21,0.0,-0.2122,0.00013,19.37779]
[1777043582264,32.98,77714.78,0.0,-0.2116,0.00013,19.34678]
[1777043582986,32.98,77729.72,0.0,-0.20964,0.00013,19.2453]
[1777043583341,32.98,77729.72,0.0,-0.20964,0.00013,19.2453]
[1777043584247,32.98,77729.72,0.0,-0.20964,0.00013,19.2453]
[1777043585127,32.98,77729.72,0.0,-0.20964,0.00013,19.24531]
[1777043585200,32.98,77723.55,0.0,-0.21045,0.00013,19.28747]
[1777043590373,32.98,77730.39,0.0,-0.20956,0.00013,19.24131]
[1777043591053,32.98,77730.39,0.0,-0.20956,0.00013,19.24131]
[1777043591117,32.98,77730.77,0.0,-0.20952,0.00013,19.23882]
[1777043591533,32.98,77730.77,0.0,-0.20952,0.00013,19.23882]
[1777043591588,32.98,77730.77,0.0,-0.20952,0.00013,19.23882]
[1777043592261,32.98,77730.77,0.0,-0.20952,0.00013,19.23882]
[1777043592276,32.98,77736.44,0.0,-0.20878,0.00013,19.20032]
[1777043594196,32.98,77741.48,0.0,-0.20812,0.00013,19.16597]
[1777043594529,32.98,77745.56,0.0,-0.20759,0.00013,19.13811]
[1777043594731,32.98,77745.56,0.0,-0.20759,0.00013,19.13811]
[1777043597232,32.98,77756.59,0.0,-0.20616,0.00013,19.06273]
[1777043599832,32.98,77757.48,0.0,-0.20605,0.00013,19.05675]
[1777043599875,32.98,77757.48,0.0,-0.20605,0.00013,19.05675]
[1777043600359,32.98,77762.72,0.0,-0.20537,0.00013,19.02093]
[1777043600579,32.98,77762.72,0.0,-0.20537,0.00013,19.02093]
[1777043600621,32.98,77762.72,0.0,-0.20537,0.00013,19.02093]
[1777043601200,32.98,77766.82,0.0,-0.20485,0.00013,18.99292]
[1777043602701,32.98,77766.82,0.0,-0.20485,0.00013,18.99292]
[1777043602745,32.98,77766.82,0.0,-0.20485,0.00013,18.99292]
[1777043603329,32.98,77767.27,0.0,-0.20479,0.00013,18.9898]
[1777043603376,32.98,77767.27,0.0,-0.20479,0.00013,18.9898]
[1777043604761,32.98,77769.15,0.0,-0.20455,0.00013,18.97686]
[1777043605269,32.98,77769.15,0.0,-0.20455,0.00013,18.97686]
[1777043605246,32.98,77770.79,0.0,-0.20433,0.00013,18.96554]
[1777043606801,32.98,77770.79,0.0,-0.20433,0.00013,18.96554]
[1777043607227,32.98,77770.79,0.0,-0.20433,0.00013,18.96554]
[1777043607288,32.98,77750.44,0.0,-0.20696,0.00013,19.10495]
[1777043607750,32.98,77750.44,0.0,-0.20696,0.00013,19.10495]
[1777043608021,32.98,77750.89,0.0,-0.2069,0.00013,19.10188]
[1777043608938,32.98,77750.89,0.0,-0.2069,0.00013,19.10188]
[1777043611605,32.98,77749.36,0.0,-0.20707,0.00013,19.10805]
[1777043612004,32.98,77749.36,0.0,-0.20707,0.00013,19.10805]
[1777043615188,32.98,77753.72,0.0,-0.2065,0.00013,19.07813]
[1777043615335,32.98,77754.92,0.0,-0.20635,0.00013,19.06991]
[1777043617292,32.98,77754.92,0.0,-0.20635,0.00013,19.06991]
[1777043617999,32.98,77759.32,0.0,-0.20578,0.00013,19.03979]
[1777043620061,32.98,77760.85,0.0,-0.20558,0.00013,19.02912]
[1777043620131,32.98,77760.85,0.0,-0.20558,0.00013,19.02912]
[1777043620720,32.98,77763.35,0.0,-0.20525,0.00013,19.01181]
[1777043620869,32.98,77763.68,0.0,-0.20521,0.00013,19.00955]
[1777043626807,32.98,77767.07,0.0,-0.20476,0.00013,18.98575]
[1777043629236,32.98,77767.88,0.0,-0.20466,0.00013,18.98023]
[1777043630829,32.98,77768.11,0.0,-0.20463,0.00013,18.97872]
[1777043631223,32.98,77768.11,0.0,-0.20463,0.00013,18.97872]
[1777043631239,32.98,77762.47,0.0,-0.20536,0.00013,19.01741]
[1777043636769,32.98,77761.96,0.0,-0.20542,0.00013,19.02085]
[1777043639943,32.98,77761.83,0.0,-0.20544,0.00013,19.0217]
[1777043645206,32.98,77764.28,0.0,-0.20512,0.00013,19.00487]
[1777043646285,32.98,77762.38,0.0,-0.20536,0.00013,19.01788]
[1777043647631,32.98,77764.62,0.0,-0.20508,0.00013,19.00251]
[1777043648484,32.98,77762.73,0.0,-0.20532,0.00013,19.01547]
[1777043649702,32.98,77759.96,0.0,-0.20568,0.00013,19.03443]
[1777043651130,32.98,77750.06,0.0,-0.20696,0.00013,19.10217]
[1777043651789,32.98,77750.06,0.0,-0.20696,0.00013,19.10217]
[1777043652155,32.98,77746.09,0.0,-0.20747,0.00013,19.12929]
[1777043653092,32.98,77746.09,0.0,-0.20747,0.00013,19.12929]
[1777043653141,32.98,77746.09,0.0,-0.20747,0.00013,19.12929]
[1777043653209,32.98,77735.46,0.0,-0.20885,0.00013,19.2017]
[1777043655619,32.98,77728.89,0.0,-0.20971,0.00013,19.24637]
[1777043656756,32.98,77729.19,0.0,-0.20967,0.00013,19.24416]
[1777043660551,32.98,77720.45,0.0,-0.21081,0.00013,19.30329]
[1777043665558,32.98,77728.19,0.0,-0.20979,0.00013,19.25056]
[1777043666262,32.98,77728.19,0.0,-0.20979,0.00013,19.25056]
[1777043671412,32.98,77723.82,0.0,-0.21033,0.00013,19.27606]
[1777043671425,32.98,77723.82,0.0,-0.21033,0.00013,19.27606]
[1777043671438,32.98,77723.82,0.0,-0.21033,0.00013,19.27606]
[1777043673436,32.98,77724.64,0.0,-0.21022,0.00013,19.27033]
[1777043673452,32.98,77724.64,0.0,-0.21022,0.00013,19.27033]
[1777043673482,32.98,77724.64,0.0,-0.21022,0.00013,19.27033]
[1777043674140,32.98,77724.79,0.0,-0.2102,0.00013,19.26931]
[1777043679179,32.98,77722.63,0.0,-0.21048,0.00013,19.28395]
[1777043684210,32.98,77722.81,0.0,-0.21046,0.00013,19.28289]
[1777043687502,32.98,77724.88,0.0,-0.21019,0.00013,19.26895]
[1777043687966,32.98,77724.88,0.0,-0.21019,0.00013,19.26895]
[1777043689251,32.98,77725.13,0.0,-0.21016,0.00013,19.2673]
[1777043690350,32.98,77728.68,0.0,-0.2097,0.00013,19.2432]
[1777043690896,32.98,77729.93,0.0,-0.20954,0.00013,19.23476]
[1777043691260,32.98,77729.87,0.0,-0.20955,0.00013,19.23525]
[1777043691638,32.98,77729.87,0.0,-0.20955,0.00013,19.23525]
[1777043692268,32.98,77727.94,0.0,-0.2098,0.00013,19.24844]
[1777043692432,32.98,77727.94,0.0,-0.2098,0.00013,19.24844]
[1777043696201,32.98,77728.44,0.0,-0.20974,0.00013,19.24524]
[1777043696297,32.98,77726.27,0.0,-0.21002,0.00013,19.26005]
[1777043698444,32.98,77724.92,0.0,-0.2102,0.00013,19.26928]
[1777043699142,32.98,77724.92,0.0,-0.2102,0.00013,19.26928]
[1777043699369,32.98,77733.23,0.0,-0.20911,0.00013,19.21275]
[1777043700183,32.98,77733.23,0.0,-0.20911,0.00013,19.21275]
[1777043700266,32.98,77733.23,0.0,-0.20911,0.00013,19.21275]
[1777043702047,32.98,77745.73,0.0,-0.20749,0.00013,19.12749]
[1777043702338,32.98,77745.22,0.0,-0.20755,0.00013,19.13086]
[1777043702485,32.98,77745.22,0.0,-0.20755,0.00013,19.13086]
[1777043703345,32.98,77744.21,0.0,-0.20768,0.00013,19.13772]
[1777043705952,32.98,77742.32,0.0,-0.20793,0.00013,19.15058]
[1777043705965,32.98,77742.32,0.0,-0.20793,0.00013,19.15058]
[1777043706263,32.98,77742.32,0.0,-0.20793,0.00013,19.15058]
[1777043706447,32.98,77742.32,0.0,-0.20793,0.00013,19.15058]
[1777043706472,32.98,77742.32,0.0,-0.20793,0.00013,19.15058]
[1777043706427,32.98,77745.08,0.0,-0.20757,0.00013,19.1317]
[1777043706570,32.98,77745.08,0.0,-0.20757,0.00013,19.1317]
[1777043707087,32.98,77745.08,0.0,-0.20757,0.00013,19.1317]
[1777043708398,32.98,77760.51,0.0,-0.20557,0.00013,19.0261]
[1777043709243,32.98,77760.51,0.0,-0.20557,0.00013,19.0261]
[1777043709308,32.98,77760.51,0.0,-0.20557,0.00013,19.0261]
[1777043709719,32.98,77754.31,0.0,-0.20637,0.00013,19.06839]
[1777043710507,32.98,77754.31,0.0,-0.20636,0.00013,19.06824]
[1777043710582,32.98,77754.31,0.0,-0.20636,0.00013,19.06824]
[1777043711128,32.98,77754.31,0.0,-0.20636,0.00013,19.06824]
[1777043711297,32.98,77754.31,0.0,-0.20636,0.00013,19.06824]
[1777043711407,32.98,77747.99,0.0,-0.20718,0.00013,19.11125]
[1777043712017,32.98,77747.99,0.0,-0.20718,0.00013,19.11125]
[1777043712083,32.98,77747.99,0.0,-0.20718,0.00013,19.11125]
[1777043712413,32.98,77745.23,0.0,-0.20754,0.00013,19.13008]
[1777043714040,32.98,77745.05,0.0,-0.20756,0.00013,19.13127]
[1777043714090,32.98,77745.05,0.0,-0.20756,0.00013,19.13127]
[1777043714427,32.98,77745.18,0.0,-0.20754,0.00013,19.13036]
[1777043720114,32.98,77741.77,0.0,-0.20798,0.00013,19.1535]
[1777043725504,32.97,77738.43,0.0,-0.20841,0.00013,19.17597]
[1777043726754,32.97,77738.58,0.0,-0.20839,0.00013,19.17492]
[1777043727228,32.97,77738.58,0.0,-0.20839,0.00013,19.17492]
[1777043727343,32.97,77738.58,0.0,-0.20839,0.00013,19.17492]
[1777043727519,32.97,77736.81,0.0,-0.20862,0.00013,19.18695]
[1777043727728,32.97,77736.81,0.0,-0.20862,0.00013,19.18695]
[1777043728323,32.97,77739.11,0.0,-0.20832,0.00013,19.17125]
[1777043729553,32.97,77742.1,0.0,-0.20793,0.00013,19.15086]
[1777043730274,32.97,77742.96,0.0,-0.20782,0.00013,19.14499]
[1777043734780,32.97,77741.77,0.0,-0.20795,0.00013,19.14907]
[1777043735278,32.97,77741.77,0.0,-0.20795,0.00013,19.14907]
[1777043736958,32.97,77740.71,0.0,-0.20808,0.00013,19.15624]
[1777043737027,32.97,77748.58,0.0,-0.20706,0.00013,19.10254]
[1777043738095,32.97,77748.58,0.0,-0.20706,0.00013,19.10254]
[1777043738106,32.97,77748.39,0.0,-0.20709,0.00013,19.10387]
[1777043740022,32.97,77748.39,0.0,-0.20709,0.00013,19.10387]
[1777043740101,32.97,77749.54,0.0,-0.20694,0.00013,19.09609]
[1777043741537,32.97,77749.52,0.0,-0.20694,0.00013,19.09623]
[1777043741603,32.97,77749.52,0.0,-0.20694,0.00013,19.09623]
[1777043743397,32.97,77749.93,0.0,-0.20689,0.00013,19.09343]
[1777043743453,32.97,77748.01,0.0,-0.20714,0.00013,19.10666]
[1777043748224,32.97,77738.97,0.0,-0.20831,0.00013,19.16827]
[1777043749535,32.97,77738.29,0.0,-0.2084,0.00013,19.17282]
[1777043749809,32.97,77732.68,0.0,-0.20913,0.00013,19.21111]
[1777043750543,32.97,77732.68,0.0,-0.20913,0.00013,19.21111]
[1777043751241,32.97,77725.57,0.0,-0.21006,0.00013,19.25953]
[1777043752437,32.97,77725.57,0.0,-0.21006,0.00013,19.25953]
[1777043752442,32.97,77725.94,0.0,-0.21001,0.00013,19.25702]
[1777043756200,32.97,77723.94,0.0,-0.21028,0.00013,19.27067]
[1777043756485,32.97,77723.94,0.0,-0.21028,0.00013,19.27067]
[1777043757002,32.97,77723.6,0.0,-0.21032,0.00013,19.27299]
[1777043757094,32.97,77723.6,0.0,-0.21032,0.00013,19.27299]
[1777043757119,32.97,77713.08,0.0,-0.2117,0.00013,19.34441]
[1777043759504,32.98,77698.35,0.0,-0.21365,0.00013,19.44432]
[1777043761528,32.98,77697.62,0.0,-0.21374,0.00013,19.44921]
[1777043762721,32.97,77701.08,0.0,-0.21328,0.00013,19.4257]
[1777043762763,32.97,77701.08,0.0,-0.21328,0.00013,19.4257]
[1777043762792,32.97,77701.08,0.0,-0.21328,0.00013,19.4257]
[1777043763550,32.97,77700.34,0.0,-0.21338,0.00013,19.43068]
[1777043764080,32.97,77700.34,0.0,-0.21338,0.00013,19.43068]
[1777043764134,32.97,77700.34,0.0,-0.21338,0.00013,19.43068]
[1777043764776,32.97,77701.79,0.0,-0.21319,0.00013,19.42085]
[1777043765078,32.97,77703.43,0.0,-0.21297,0.00013,19.40974]
[1777043770146,32.97,77709.24,0.0,-0.21221,0.00013,19.37051]
[1777043772510,32.98,77725.32,0.0,-0.2101,0.00013,19.26148]
[1777043773350,32.98,77725.32,0.0,-0.2101,0.00013,19.26148]
[1777043773432,32.98,77725.32,0.0,-0.2101,0.00013,19.26148]
[1777043774063,32.98,77724.59,0.0,-0.21019,0.00013,19.26647]
[1777043774130,32.98,77724.59,0.0,-0.21019,0.00013,19.26647]
[1777043775014,32.97,77721.95,0.0,-0.21054,0.00013,19.2843]
[1777043775060,32.97,77721.95,0.0,-0.21054,0.00013,19.2843]
[1777043776965,32.97,77723.78,0.0,-0.2103,0.00013,19.27171]
[1777043777315,32.97,77723.78,0.0,-0.2103,0.00013,19.27171]
[1777043777405,32.97,77723.87,0.0,-0.21028,0.00013,19.27108]
[1777043782555,32.97,77724.84,0.0,-0.21015,0.00013,19.264]
[1777043783416,32.97,77724.85,0.0,-0.21015,0.00013,19.26393]
[1777043785316,32.97,77716.65,0.0,-0.21122,0.00013,19.31951]
[1777043786188,32.97,77715.33,0.0,-0.21139,0.00013,19.32863]
[1777043786497,32.97,77715.05,0.0,-0.21143,0.00013,19.33052]
[1777043789295,32.97,77716.42,0.0,-0.21125,0.00013,19.32132]
[1777043789312,32.97,77716.42,0.0,-0.21125,0.00013,19.32132]
[1777043789455,32.97,77716.42,0.0,-0.21125,0.00013,19.32132]
[1777043789489,32.97,77714.09,0.0,-0.21156,0.00013,19.33717]
[1777043791240,32.97,77723.56,0.0,-0.21029,0.00013,19.269]
[1777043791644,32.97,77723.56,0.0,-0.21029,0.00013,19.269]
[1777043791728,32.97,77723.56,0.0,-0.21029,0.00013,19.269]
[1777043793213,32.97,77726.47,0.0,-0.20991,0.00013,19.24916]
[1777043793468,32.97,77730.57,0.0,-0.20937,0.00013,19.22124]
[1777043800028,32.97,77727.62,0.0,-0.20975,0.00013,19.24056]
[1777043802095,32.97,77731.82,0.0,-0.20919,0.00013,19.21185]
[1777043802458,32.97,77738.45,0.0,-0.20833,0.00013,19.16667]
[1777043803691,32.97,77738.45,0.0,-0.20833,0.00013,19.16669]
[1777043803740,32.97,77738.45,0.0,-0.20833,0.00013,19.16669]
[1777043803796,32.97,77738.45,0.0,-0.20833,0.00013,19.16669]
[1777043804374,32.97,77738.45,0.0,-0.20833,0.00013,19.16669]
[1777043804475,32.97,77749.37,0.0,-0.20691,0.00013,19.09219]
[1777043805081,32.97,77749.37,0.0,-0.20691,0.00013,19.09219]
[1777043805262,32.97,77761.24,0.0,-0.20538,0.00013,19.01104]
[1777043805655,32.97,77761.24,0.0,-0.20538,0.00013,19.01104]
[1777043805840,32.97,77761.24,0.0,-0.20538,0.00013,19.01104]
[1777043805885,32.97,77761.24,0.0,-0.20538,0.00013,19.01104]
[1777043806076,32.97,77761.02,0.0,-0.20541,0.00013,19.01259]
[1777043806623,32.97,77761.02,0.0,-0.20541,0.00013,19.01259]
[1777043806649,32.97,77761.02,0.0,-0.20541,0.00013,19.01259]
[1777043807082,32.97,77763.29,0.0,-0.20512,0.00013,18.99708]
[1777043808705,32.97,77756.74,0.0,-0.20596,0.00013,19.04208]
[1777043812893,32.97,77759.27,0.0,-0.20565,0.00013,19.0253]
[1777043815020,32.97,77765.32,0.0,-0.20486,0.00013,18.98371]
[1777043815813,32.97,77763.69,0.0,-0.20507,0.00013,18.99489]
[1777043821176,32.97,77762.78,0.0,-0.20518,0.00013,19.00067]
[1777043824887,32.97,77757.25,0.0,-0.2059,0.00013,19.03863]
[1777043825206,32.97,77760.38,0.0,-0.20549,0.00013,19.01711]
[1777043826209,32.97,77760.38,0.0,-0.20549,0.00013,19.01711]
[1777043826284,32.97,77760.38,0.0,-0.20549,0.00013,19.01711]
[1777043826395,32.97,77760.38,0.0,-0.20549,0.00013,19.01711]
[1777043826471,32.97,77760.38,0.0,-0.20549,0.00013,19.01711]
[1777043826536,32.97,77761.98,0.0,-0.20529,0.00013,19.00608]
[1777043827779,32.97,77763.03,0.0,-0.20515,0.00013,18.99881]
[1777043828108,32.97,77763.03,0.0,-0.20515,0.00013,18.99881]
[1777043831247,32.97,77774.36,0.0,-0.20369,0.00013,18.92106]
[1777043834352,32.97,77773.89,0.0,-0.20375,0.00013,18.92429]
[1777043834387,32.97,77787.8,0.0,-0.20197,0.00013,18.82866]
[1777043836564,32.97,77798.21,0.0,-0.20064,0.00013,18.75686]
[1777043840155,32.97,77798.42,0.0,-0.20062,0.00013,18.75544]
[1777043840321,32.97,77798.65,0.0,-0.20059,0.00013,18.75396]
[1777043841569,32.97,77782.24,0.0,-0.20268,0.00013,18.86706]
[1777043841766,32.97,77782.24,0.0,-0.20268,0.00013,18.86706]
[1777043843278,32.97,77782.24,0.0,-0.20268,0.00013,18.86703]
[1777043843443,32.97,77762.14,0.0,-0.20526,0.00013,19.0049]
[1777043844025,32.97,77762.14,0.0,-0.20526,0.00013,19.0049]
[1777043844560,32.97,77756.4,0.0,-0.206,0.00013,19.04424]
[1777043850041,32.97,77756.42,0.0,-0.206,0.00013,19.04403]
[1777043850381,32.97,77761.22,0.0,-0.20538,0.00013,19.01097]
[1777043851388,32.97,77770.36,0.0,-0.20417,0.00013,18.94412]
[1777043855740,32.97,77773.63,0.0,-0.20374,0.00013,18.92141]
[1777043856296,32.97,77773.63,0.0,-0.20374,0.00013,18.92141]
[1777043856420,32.97,77773.63,0.0,-0.20374,0.00013,18.92141]
[1777043858168,32.97,77779.97,0.0,-0.20293,0.00013,18.87766]
[1777043858652,32.97,77779.87,0.0,-0.20294,0.00013,18.87835]
[1777043864294,32.97,77783.32,0.0,-0.20249,0.00013,18.8544]
[1777043866568,32.97,77790.44,0.0,-0.20158,0.00013,18.80539]
[1777043866617,32.97,77793.37,0.0,-0.20121,0.00013,18.78524]
[1777043867008,32.97,77793.37,0.0,-0.20121,0.00013,18.78524]
[1777043867501,32.97,77793.37,0.0,-0.20121,0.00013,18.78524]
[1777043872537,32.97,77786.0,0.0,-0.20215,0.00013,18.83581]
[1777043876382,32.97,77787.32,0.0,-0.20198,0.00013,18.82663]
[1777043876565,32.97,77788.41,0.0,-0.20184,0.00013,18.81909]
[1777043877440,32.97,77788.41,0.0,-0.20184,0.00013,18.81909]
[1777043877572,32.97,77792.42,0.0,-0.20133,0.00013,18.79146]
[1777043882609,32.97,77785.58,0.0,-0.2022,0.00013,18.83843]
[1777043884970,32.97,77784.59,0.0,-0.20232,0.00013,18.84513]
[1777043885625,32.97,77784.59,0.0,-0.20232,0.00013,18.84513]
[1777043886563,32.97,77776.2,0.0,-0.2034,0.00013,18.90278]
[1777043886635,32.97,77776.15,0.0,-0.2034,0.00013,18.90312]
[1777043887938,32.97,77775.55,0.0,-0.20348,0.00013,18.90712]
[1777043888663,32.97,77773.49,0.0,-0.20374,0.00013,18.92114]
[1777043889885,32.97,77773.14,0.0,-0.20378,0.00013,18.92347]
[1777043890186,32.97,77773.14,0.0,-0.20378,0.00013,18.92347]
[1777043890211,32.97,77773.14,0.0,-0.20378,0.00013,18.92347]
[1777043890610,32.97,77773.14,0.0,-0.20378,0.00013,18.92347]
[1777043890693,32.97,77777.02,0.0,-0.20328,0.00013,18.89675]
[1777043891930,32.97,77777.19,0.0,-0.20326,0.00013,18.89553]
[1777043894509,32.97,77781.9,0.0,-0.20265,0.00013,18.86298]
[1777043894824,32.97,77779.94,0.0,-0.2029,0.00013,18.87637]
[1777043899881,32.96,77773.87,0.0,-0.20368,0.00013,18.91771]
[1777043900119,32.96,77773.87,0.0,-0.20368,0.00013,18.91771]
[1777043900649,32.96,77771.9,0.0,-0.20393,0.00013,18.93116]
[1777043904779,32.96,77769.04,0.0,-0.20429,0.00013,18.95068]
[1777043904785,32.96,77769.04,0.0,-0.20429,0.00013,18.95068]
[1777043904826,32.96,77769.04,0.0,-0.20429,0.00013,18.95068]
[1777043904884,32.96,77769.04,0.0,-0.20429,0.00013,18.95068]
[1777043905584,32.96,77769.35,0.0,-0.20425,0.00013,18.94855]
[1777043907701,32.96,77758.51,0.0,-0.20565,0.00013,19.02299]
[1777043911475,32.97,77758.91,0.0,-0.20561,0.00013,19.02045]
[1777043912184,32.97,77758.93,0.0,-0.20557,0.00013,19.01627]
[1777043912693,32.97,77749.48,0.0,-0.2068,0.00013,19.081]
[1777043914702,32.97,77745.39,0.0,-0.20733,0.00013,19.10892]
[1777043914729,32.97,77745.39,0.0,-0.20733,0.00013,19.10892]
[1777043914762,32.97,77744.2,0.0,-0.20748,0.00013,19.11705]
[1777043915622,32.97,77743.83,0.0,-0.20753,0.00013,19.11952]
[1777043920437,32.96,77742.6,0.0,-0.20769,0.00013,19.12772]
[1777043920538,32.96,77743.87,0.0,-0.20752,0.00013,19.11903]
[1777043921640,32.96,77743.87,0.0,-0.20752,0.00013,19.11903]
[1777043921673,32.96,77743.87,0.0,-0.20752,0.00013,19.11903]
[1777043921683,32.96,77743.87,0.0,-0.20752,0.00013,19.11903]
[1777043921697,32.96,77743.87,0.0,-0.20752,0.00013,19.11903]
[1777043921762,32.96,77743.27,0.0,-0.2076,0.00013,19.12311]
[1777043923176,32.96,77750.9,0.0,-0.20661,0.00013,19.07091]
[1777043923186,32.96,77757.66,0.0,-0.20573,0.00013,19.02464]
[1777043924973,32.96,77758.15,0.0,-0.20567,0.00013,19.02134]
[1777043925067,32.96,77758.15,0.0,-0.20567,0.00013,19.02134]
[1777043925069,32.96,77758.15,0.0,-0.20567,0.00013,19.02134]
[1777043925179,32.96,77758.15,0.0,-0.20567,0.00013,19.02134]
[1777043925531,32.96,77748.83,0.0,-0.20688,0.00013,19.0852]
[1777043926078,32.96,77748.83,0.0,-0.20688,0.00013,19.0852]
[1777043926750,32.96,77735.51,0.0,-0.20861,0.00013,19.17614]
[1777043926763,32.96,77735.51,0.0,-0.20861,0.00013,19.17614]
[1777043926783,32.96,77735.51,0.0,-0.20861,0.00013,19.17614]
[1777043927440,32.96,77735.51,0.0,-0.20861,0.00013,19.17614]
[1777043927448,32.96,77735.96,0.0,-0.20855,0.00013,19.17297]
[1777043930824,32.96,77735.94,0.0,-0.20855,0.00013,19.17292]
[1777043931367,32.96,77733.61,0.0,-0.20885,0.00013,19.18861]
[1777043936927,32.96,77728.18,0.0,-0.20955,0.00013,19.22528]
[1777043941028,32.96,77727.19,0.0,-0.20967,0.00013,19.23135]
[1777043941127,32.96,77729.3,0.0,-0.20939,0.00013,19.21699]
[1777043945627,32.96,77727.44,0.0,-0.20963,0.00013,19.22926]
[1777043945661,32.96,77727.44,0.0,-0.20963,0.00013,19.22926]
[1777043945888,32.96,77728.39,0.0,-0.2095,0.00013,19.22268]
[1777043946356,32.96,77733.02,0.0,-0.2089,0.00013,19.19104]
[1777043947392,32.96,77733.02,0.0,-0.2089,0.00013,19.19104]
[1777043949318,32.96,77737.6,0.0,-0.2083,0.00013,19.15965]
[1777043955350,32.96,77728.78,0.0,-0.20944,0.00013,19.2195]
[1777043961610,32.96,77723.43,0.0,-0.21013,0.00013,19.2554]
[1777043967114,32.95,77723.82,0.0,-0.21007,0.00013,19.25212]
[1777043969567,32.95,77728.57,0.0,-0.20944,0.00013,19.21962]
[1777043969660,32.95,77726.79,0.0,-0.20968,0.00013,19.23169]
[1777043969847,32.95,77726.79,0.0,-0.20968,0.00013,19.23169]
[1777043969861,32.95,77726.79,0.0,-0.20968,0.00013,19.23169]
[1777043970700,32.95,77725.14,0.0,-0.20989,0.00013,19.24292]
[1777043975867,32.95,77724.73,0.0,-0.20991,0.00013,19.24115]
[1777043981606,32.95,77720.01,0.0,-0.21052,0.00013,19.27274]
[1777043984658,32.95,77701.33,0.0,-0.21297,0.00013,19.39908]
[1777043985794,32.95,77701.33,0.0,-0.21297,0.00013,19.39908]
[1777043986576,32.95,77700.27,0.0,-0.21311,0.00013,19.40629]
[1777043986585,32.95,77700.27,0.0,-0.21311,0.00013,19.40629]
[1777043986677,32.95,77700.05,0.0,-0.21314,0.00013,19.40781]
[1777043986960,32.95,77700.05,0.0,-0.21314,0.00013,19.40781]
[1777043987551,32.95,77700.05,0.0,-0.21314,0.00013,19.40781]
[1777043987771,32.95,77696.44,0.0,-0.21362,0.00013,19.43226]
[1777043991374,32.95,77688.41,0.0,-0.21468,0.00013,19.48642]
[1777043992880,32.95,77698.01,0.0,-0.2134,0.00013,19.42132]
[1777043998099,32.95,77704.42,0.0,-0.21256,0.00013,19.37801]
[1777043998745,32.95,77704.42,0.0,-0.21256,0.00013,19.37801]
[1777044004080,32.95,77710.83,0.0,-0.21171,0.00013,19.33445]
[1777044009502,32.95,77716.74,0.0,-0.21094,0.00013,19.29458]
[1777044014536,32.95,77718.32,0.0,-0.21074,0.00013,19.28415]
[1777044019722,32.95,77720.7,0.0,-0.21043,0.00013,19.26827]
[1777044020464,32.95,77720.64,0.0,-0.21044,0.00013,19.26875]
[1777044020473,32.95,77720.64,0.0,-0.21044,0.00013,19.26875]
[1777044020506,32.95,77720.64,0.0,-0.21044,0.00013,19.26875]
[1777044020607,32.95,77720.64,0.0,-0.21044,0.00013,19.26875]
[1777044020639,32.95,77720.64,0.0,-0.21044,0.00013,19.26875]
[1777044020698,32.95,77723.0,0.0,-0.21013,0.00013,19.25278]
[1777044026621,32.95,77723.54,0.0,-0.21006,0.00013,19.24913]
[1777044031655,32.95,77720.25,0.0,-0.21046,0.00013,19.26754]
[1777044032349,32.95,77720.25,0.0,-0.21046,0.00013,19.26754]
[1777044032663,32.95,77721.54,0.0,-0.2103,0.00013,19.25879]
[1777044033100,32.95,77721.54,0.0,-0.2103,0.00013,19.25879]
[1777044033677,32.95,77729.0,0.0,-0.20932,0.00013,19.2081]
[1777044034988,32.95,77732.39,0.0,-0.20888,0.00013,19.18511]
[1777044035684,32.95,77732.95,0.0,-0.20881,0.00013,19.18142]
[1777044037516,32.95,77733.92,0.0,-0.20868,0.00013,19.17479]
[1777044037697,32.95,77734.2,0.0,-0.20865,0.00013,19.17288]
[1777044040366,32.95,77733.6,0.0,-0.20872,0.00013,19.17694]
[1777044040719,32.95,77733.3,0.0,-0.20876,0.00013,19.17899]
[1777044045304,32.95,77732.2,0.0,-0.20891,0.00013,19.18647]
[1777044045373,32.95,77732.2,0.0,-0.20891,0.00013,19.18647]
[1777044048686,32.95,77732.13,0.0,-0.20892,0.00013,19.18696]
[1777044049830,32.95,77732.22,0.0,-0.2089,0.00013,19.18636]
[1777044049978,32.95,77732.27,0.0,-0.2089,0.00013,19.18603]
[1777044050030,32.95,77732.27,0.0,-0.2089,0.00013,19.18603]
[1777044050794,32.95,77730.48,0.0,-0.20913,0.00013,19.19822]
[1777044051796,32.95,77719.85,0.0,-0.21053,0.00013,19.27075]
[1777044053033,32.95,77720.85,0.0,-0.2104,0.00013,19.26413]
[1777044055094,32.95,77720.82,0.0,-0.21041,0.00013,19.26451]
[1777044055823,32.96,77721.0,0.0,-0.21039,0.00013,19.26345]
[1777044060180,32.96,77721.36,0.0,-0.21035,0.00013,19.26167]
[1777044061243,32.96,77721.44,0.0,-0.21034,0.00013,19.26129]
[1777044061320,32.96,77721.44,0.0,-0.21034,0.00013,19.26129]
[1777044061679,32.96,77721.44,0.0,-0.21034,0.00013,19.26129]
[1777044061759,32.96,77721.44,0.0,-0.21034,0.00013,19.26129]
[1777044061866,32.96,77727.32,0.0,-0.20958,0.00013,19.22165]
[1777044062175,32.96,77727.32,0.0,-0.20958,0.00013,19.22165]
[1777044062452,32.96,77727.32,0.0,-0.20958,0.00013,19.22165]
[1777044062873,32.96,77742.84,0.0,-0.20756,0.00013,19.1158]
[1777044063348,32.96,77742.84,0.0,-0.20756,0.00013,19.1158]
[1777044063883,32.96,77752.44,0.0,-0.20631,0.00013,19.05006]
[1777044064602,32.96,77752.44,0.0,-0.20631,0.00013,19.05006]
[1777044068622,32.96,77751.5,0.0,-0.20644,0.00013,19.05699]
[1777044070825,32.96,77753.65,0.0,-0.20617,0.00013,19.04265]
[1777044070967,32.96,77753.54,0.0,-0.20619,0.00013,19.04359]
[1777044071512,32.96,77753.54,0.0,-0.20619,0.00013,19.04359]
[1777044073273,32.96,77761.65,0.0,-0.20514,0.00013,18.98846]
[1777044073349,32.96,77761.65,0.0,-0.20514,0.00013,18.98846]
[1777044073523,32.96,77761.65,0.0,-0.20514,0.00013,18.98846]
[1777044073952,32.96,77758.79,0.0,-0.20552,0.00013,19.00826]
[1777044075487,32.96,77749.38,0.0,-0.20674,0.00013,19.07286]
[1777044080579,32.97,77752.75,0.0,-0.20632,0.00013,19.05068]
[1777044084363,32.97,77753.83,0.0,-0.20619,0.00013,19.04382]
[1777044085500,32.97,77751.89,0.0,-0.20644,0.00013,19.05741]
[1777044085544,32.97,77751.89,0.0,-0.20644,0.00013,19.05741]
[1777044085547,32.97,77751.89,0.0,-0.20644,0.00013,19.05741]
[1777044085567,32.97,77751.89,0.0,-0.20644,0.00013,19.05741]
[1777044085662,32.97,77745.52,0.0,-0.20727,0.00013,19.10096]
[1777044087539,32.97,77742.38,0.0,-0.20768,0.00013,19.12257]
[1777044087599,32.97,77740.48,0.0,-0.20793,0.00013,19.13554]
[1777044089184,32.97,77740.49,0.0,-0.20793,0.00013,19.13553]
[1777044089273,32.97,77740.28,0.0,-0.20796,0.00013,19.13703]
[1777044094722,32.97,77740.56,0.0,-0.2079,0.00013,19.13148]
[1777044099674,32.97,77745.07,0.0,-0.20732,0.00013,19.10093]
[1777044099775,32.97,77744.09,0.0,-0.20745,0.00013,19.10784]
[1777044100953,32.97,77744.09,0.0,-0.20745,0.00013,19.10784]
[1777044100954,32.97,77743.79,0.0,-0.20749,0.00013,19.10999]
[1777044102799,32.97,77743.79,0.0,-0.20749,0.00013,19.10999]
[1777044102827,32.97,77744.3,0.0,-0.20743,0.00013,19.10672]
[1777044108198,32.97,77744.09,0.0,-0.20747,0.00013,19.10881]
[1777044113610,32.98,77745.43,0.0,-0.2073,0.00013,19.10016]
[1777044119611,32.98,77750.89,0.0,-0.20661,0.00013,19.0637]
[1777044123824,32.98,77741.52,0.0,-0.20784,0.00013,19.12848]
[1777044124033,32.98,77745.67,0.0,-0.2073,0.00013,19.10027]
[1777044124933,32.98,77753.17,0.0,-0.20633,0.00013,19.04916]
[1777044125933,32.98,77753.17,0.0,-0.20633,0.00013,19.04916]
[1777044126836,32.98,77752.74,0.0,-0.20639,0.00013,19.05232]
[1777044126930,32.98,77752.37,0.0,-0.20644,0.00013,19.05506]
[1777044132368,32.98,77744.57,0.0,-0.20747,0.00013,19.10917]
[1777044137661,32.99,77748.35,0.0,-0.207,0.00013,19.08414]
[1777044139024,32.99,77734.71,0.0,-0.20878,0.00013,19.17752]
[1777044144050,32.99,77741.86,0.0,-0.20786,0.00013,19.12977]
[1777044145519,32.99,77758.23,0.0,-0.20574,0.00013,19.01816]
[1777044147132,32.99,77758.23,0.0,-0.20575,0.00013,19.01828]
[1777044147150,32.99,77758.23,0.0,-0.20575,0.00013,19.01828]
[1777044147259,32.99,77758.23,0.0,-0.20575,0.00013,19.01828]
[1777044147455,32.99,77758.23,0.0,-0.20575,0.00013,19.01828]
[1777044147478,32.99,77761.08,0.0,-0.20538,0.00013,18.99898]
[1777044150590,32.99,77767.16,0.0,-0.20461,0.00013,18.95768]
[1777044150719,32.99,77767.16,0.0,-0.20461,0.00013,18.95768]
[1777044150820,32.99,77766.63,0.0,-0.20468,0.00013,18.96147]
[1777044151375,32.99,77766.63,0.0,-0.20468,0.00013,18.96147]
[1777044151552,32.99,77766.63,0.0,-0.20468,0.00013,18.96147]
[1777044151608,32.99,77766.57,0.0,-0.20465,0.00013,18.95783]
[1777044156673,32.99,77768.05,0.0,-0.20447,0.00013,18.94774]
[1777044159106,32.99,77770.71,0.0,-0.20412,0.00013,18.92953]
[1777044159111,32.99,77770.71,0.0,-0.20412,0.00013,18.92953]
[1777044159225,32.99,77770.71,0.0,-0.20412,0.00013,18.92953]
[1777044159593,32.99,77770.71,0.0,-0.20412,0.00013,18.92953]
[1777044159602,32.99,77785.13,0.0,-0.20228,0.00013,18.8306]
[1777044160283,32.99,77785.13,0.0,-0.20228,0.00013,18.8306]
[1777044160800,32.99,77785.13,0.0,-0.20228,0.00013,18.8306]
[1777044160850,32.99,77785.13,0.0,-0.20228,0.00013,18.8306]
[1777044162444,32.99,77786.98,0.0,-0.20204,0.00013,18.81806]
[1777044162483,32.99,77786.98,0.0,-0.20204,0.00013,18.81806]
[1777044163002,32.99,77786.98,0.0,-0.20204,0.00013,18.81806]
[1777044164663,32.99,77787.26,0.0,-0.20201,0.00013,18.81651]
[1777044168437,33.0,77783.45,0.0,-0.20251,0.00013,18.84318]
[1777044171297,33.0,77789.1,0.0,-0.2018,0.00013,18.80475]
[1777044171369,33.0,77789.1,0.0,-0.2018,0.00013,18.80475]
[1777044172100,33.0,77789.1,0.0,-0.2018,0.00013,18.80475]
[1777044174535,33.0,77795.48,0.0,-0.20098,0.00013,18.76092]
[1777044174842,33.0,77795.48,0.0,-0.20098,0.00013,18.76092]
[1777044174942,33.0,77795.86,0.0,-0.20094,0.00013,18.75847]
[1777044180404,33.0,77797.76,0.0,-0.20071,0.00013,18.74604]
[1777044183301,33.0,77805.84,0.0,-0.19969,0.00013,18.69074]
[1777044183441,33.0,77805.84,0.0,-0.19969,0.00013,18.69074]
[1777044183736,33.0,77805.77,0.0,-0.1997,0.00013,18.6913]
[1777044185702,33.0,77811.57,0.0,-0.19897,0.00013,18.65149]
[1777044186050,33.0,77811.33,0.0,-0.199,0.00013,18.6533]
[1777044187431,33.0,77811.28,0.0,-0.19901,0.00013,18.65381]
[1777044187619,33.0,77811.28,0.0,-0.19901,0.00013,18.65381]
[1777044187717,33.0,77811.28,0.0,-0.19901,0.00013,18.65381]
[1777044187836,33.0,77814.27,0.0,-0.19864,0.00013,18.63332]
[1777044189089,33.0,77814.27,0.0,-0.19864,0.00013,18.63332]
[1777044189940,33.0,77814.42,0.0,-0.19862,0.00013,18.63237]
[1777044195320,33.0,77818.61,0.0,-0.1981,0.00013,18.60368]
[1777044198107,33.0,77831.25,0.0,-0.19651,0.00013,18.51652]
[1777044199063,33.0,77831.25,0.0,-0.19651,0.00013,18.51652]
[1777044199127,33.0,77833.28,0.0,-0.19626,0.00013,18.50264]
[1777044199227,33.0,77833.28,0.0,-0.19626,0.00013,18.50264]
[1777044199848,33.01,77840.15,0.0,-0.1954,0.00013,18.45523]
[1777044201991,33.01,77844.53,0.0,-0.19486,0.00012,18.4251]
[1777044202036,33.01,77854.64,0.0,-0.19361,0.00012,18.35516]
[1777044203754,33.01,77854.64,0.0,-0.19361,0.00012,18.35536]
[1777044203848,33.01,77854.64,0.0,-0.19361,0.00012,18.35536]
[1777044203909,33.01,77854.64,0.0,-0.19361,0.00012,18.35536]
[1777044203950,33.01,77870.56,0.0,-0.19164,0.00012,18.24461]
[1777044204164,33.01,77870.56,0.0,-0.19164,0.00012,18.24461]
[1777044205259,33.01,77870.06,0.0,-0.1917,0.00012,18.24823]
[1777044205321,33.01,77870.06,0.0,-0.1917,0.00012,18.24823]
[1777044205894,33.01,77868.47,0.0,-0.1919,0.00012,18.25947]
[1777044207432,33.01,77860.41,0.0,-0.1929,0.00012,18.31583]
[1777044207906,33.01,77857.46,0.0,-0.19327,0.00012,18.33655]
[1777044209405,33.01,77857.16,0.0,-0.19331,0.00012,18.33883]
[1777044209923,33.01,77856.96,0.0,-0.19334,0.00012,18.34041]
[1777044214956,33.01,77856.92,0.0,-0.19332,0.00012,18.33707]
[1777044219992,33.01,77857.22,0.0,-0.19329,0.00012,18.33539]
[1777044225027,33.01,77855.8,0.0,-0.19348,0.00012,18.34568]
[1777044230062,33.02,77849.85,0.0,-0.19424,0.00012,18.38801]
[1777044234090,33.02,77859.53,0.0,-0.19305,0.00012,18.32182]
[1777044238419,33.02,77864.24,0.0,-0.19248,0.00012,18.28981]
[1777044238460,33.02,77864.24,0.0,-0.19248,0.00012,18.28981]
[1777044238899,33.02,77864.24,0.0,-0.19248,0.00012,18.28981]
[1777044238966,33.02,77864.24,0.0,-0.19248,0.00012,18.28981]
[1777044239617,33.02,77864.45,0.0,-0.19246,0.00012,18.28848]
[1777044239668,33.02,77864.45,0.0,-0.19246,0.00012,18.28848]
[1777044239792,33.02,77864.45,0.0,-0.19246,0.00012,18.28848]
[1777044240135,33.02,77864.74,0.0,-0.19242,0.00012,18.2866]
[1777044241098,33.02,77864.74,0.0,-0.19242,0.00012,18.2866]
[1777044241139,33.02,77863.54,0.0,-0.19257,0.00012,18.29508]
[1777044241594,33.02,77863.54,0.0,-0.19257,0.00012,18.29508]
[1777044244160,33.02,77876.29,0.0,-0.19101,0.00012,18.20683]
[1777044249196,33.03,77873.52,0.0,-0.19137,0.00012,18.22744]
[1777044250707,33.03,77873.52,0.0,-0.19137,0.00012,18.22744]
[1777044250914,33.03,77873.52,0.0,-0.19137,0.00012,18.22744]
[1777044254047,33.03,77871.72,0.0,-0.19161,0.00012,18.24064]
[1777044254383,33.03,77871.83,0.0,-0.1916,0.00012,18.24032]
[1777044255217,33.03,77863.54,0.0,-0.19262,0.00012,18.29804]
[1777044256067,33.03,77863.54,0.0,-0.19262,0.00012,18.29804]
[1777044256078,33.03,77863.54,0.0,-0.19262,0.00012,18.29804]
[1777044256137,33.03,77855.19,0.0,-0.19366,0.00012,18.35632]
[1777044257128,33.03,77855.19,0.0,-0.19366,0.00012,18.35632]
[1777044257142,33.03,77855.19,0.0,-0.19366,0.00012,18.35632]
[1777044257306,33.03,77850.49,0.0,-0.19425,0.00012,18.38918]
[1777044257688,33.03,77848.07,0.0,-0.19455,0.00012,18.40598]
[1777044258233,33.03,77848.07,0.0,-0.19455,0.00012,18.40598]
[1777044259807,33.03,77843.29,0.0,-0.19515,0.00012,18.43935]
[1777044260038,33.03,77843.29,0.0,-0.19515,0.00012,18.43935]
[1777044260771,33.03,77839.09,0.0,-0.19569,0.00013,18.46882]
[1777044260802,33.03,77829.88,0.0,-0.19684,0.00013,18.53262]
[1777044261442,33.03,77829.88,0.0,-0.19684,0.00013,18.53262]
[1777044261543,33.03,77827.25,0.0,-0.19717,0.00013,18.55095]
[1777044263759,33.03,77826.52,0.0,-0.19727,0.00013,18.55605]
[1777044263850,33.03,77826.42,0.0,-0.19728,0.00013,18.55691]
[1777044264204,33.03,77826.42,0.0,-0.19728,0.00013,18.55691]
[1777044264832,33.03,77821.55,0.0,-0.19789,0.00013,18.59059]
[1777044268351,33.03,77817.67,0.0,-0.19839,0.00013,18.61771]
[1777044268387,33.03,77817.67,0.0,-0.19839,0.00013,18.61771]
[1777044268422,33.03,77817.67,0.0,-0.19839,0.00013,18.61771]
[1777044268479,33.03,77817.67,0.0,-0.19839,0.00013,18.61771]
[1777044268539,33.03,77817.67,0.0,-0.19839,0.00013,18.61771]
[1777044269022,33.03,77820.43,0.0,-0.19804,0.00013,18.59879]
[1777044270316,33.03,77820.43,0.0,-0.19804,0.00013,18.59879]
[1777044270321,33.03,77820.43,0.0,-0.19804,0.00013,18.59879]
[1777044270335,33.03,77820.43,0.0,-0.19804,0.00013,18.59879]
[1777044270417,33.03,77825.44,0.0,-0.19741,0.00013,18.56426]
[1777044271748,33.03,77825.44,0.0,-0.19741,0.00013,18.56426]
[1777044272076,33.03,77825.44,0.0,-0.19741,0.00013,18.56426]
[1777044272729,33.03,77825.41,0.0,-0.19739,0.00013,18.56069]
[1777044272742,33.03,77825.41,0.0,-0.19739,0.00013,18.56069]
[1777044272831,33.03,77823.24,0.0,-0.19767,0.00013,18.5757]
[1777044273678,33.03,77823.24,0.0,-0.19767,0.00013,18.5757]
[1777044273819,33.03,77822.63,0.0,-0.19775,0.00013,18.58007]
[1777044279404,33.04,77819.1,0.0,-0.19821,0.00013,18.60524]
[1777044280430,33.04,77819.1,0.0,-0.19821,0.00013,18.60524]
[1777044280460,33.04,77819.1,0.0,-0.19821,0.00013,18.60524]
[1777044280496,33.04,77819.62,0.0,-0.19814,0.00013,18.60176]
[1777044286068,33.04,77819.76,0.0,-0.19814,0.00013,18.60152]
[1777044291489,33.04,77821.56,0.0,-0.19792,0.00013,18.58972]
[1777044293712,33.04,77811.24,0.0,-0.19923,0.00013,18.66125]
[1777044294350,33.04,77811.24,0.0,-0.19923,0.00013,18.66125]
[1777044294672,33.04,77811.24,0.0,-0.19923,0.00013,18.66125]
[1777044294685,33.04,77811.24,0.0,-0.19923,0.00013,18.66125]
[1777044294712,33.04,77811.24,0.0,-0.19923,0.00013,18.66125]
[1777044294751,33.04,77806.5,0.0,-0.19983,0.00013,18.69407]
[1777044296490,33.04,77804.86,0.0,-0.20005,0.00013,18.7058]
[1777044296556,33.04,77804.86,0.0,-0.20005,0.00013,18.7058]
[1777044296701,33.04,77804.86,0.0,-0.20005,0.00013,18.7058]
[1777044296789,33.04,77804.39,0.0,-0.20011,0.00013,18.70904]
[1777044299311,33.04,77812.75,0.0,-0.19906,0.00013,18.65178]
[1777044303958,33.05,77824.12,0.0,-0.19764,0.00013,18.57429]
[1777044305629,33.05,77825.2,0.0,-0.19751,0.00013,18.56703]
[1777044305728,33.05,77825.2,0.0,-0.19751,0.00013,18.56703]
[1777044305787,33.05,77825.2,0.0,-0.19751,0.00013,18.56703]
[1777044306213,33.05,77828.73,0.0,-0.19707,0.00013,18.54284]
[1777044308888,33.05,77832.89,0.0,-0.19655,0.00013,18.5143]
[1777044308989,33.05,77835.02,0.0,-0.19629,0.00013,18.50013]
[1777044314653,33.05,77836.68,0.0,-0.19611,0.00013,18.49017]
[1777044315847,33.05,77836.68,0.0,-0.19611,0.00013,18.49017]
[1777044319592,33.06,77828.86,0.0,-0.19711,0.00013,18.54562]
[1777044320364,33.06,77832.86,0.0,-0.19662,0.00013,18.51818]
[1777044322285,33.06,77835.78,0.0,-0.19626,0.00013,18.49823]
[1777044328750,33.06,77847.57,0.0,-0.19481,0.00012,18.41842]
[1777044333785,33.07,77846.77,0.0,-0.19491,0.00012,18.42136]
[1777044335849,33.07,77839.76,0.0,-0.19579,0.00013,18.47026]
[1777044338198,33.07,77840.33,0.0,-0.19573,0.00013,18.46684]
[1777044340960,33.07,77839.62,0.0,-0.19583,0.00013,18.47251]
[1777044342598,33.07,77833.24,0.0,-0.19664,0.00013,18.51733]
[1777044342612,33.07,77833.24,0.0,-0.19664,0.00013,18.51733]
[1777044343266,33.07,77826.96,0.0,-0.19743,0.00013,18.56091]
[1777044343389,33.07,77826.96,0.0,-0.19743,0.00013,18.56091]
[1777044343437,33.07,77826.96,0.0,-0.19743,0.00013,18.56091]
[1777044343437,33.07,77826.96,0.0,-0.19743,0.00013,18.56091]
[1777044343856,33.07,77826.96,0.0,-0.19743,0.00013,18.56091]
[1777044344866,33.07,77817.34,0.0,-0.19865,0.00013,18.62753]
[1777044345523,33.07,77817.34,0.0,-0.19865,0.00013,18.62753]
[1777044345872,33.07,77813.69,0.0,-0.19911,0.00013,18.65284]
[1777044349087,33.07,77813.49,0.0,-0.19914,0.00013,18.65436]
[1777044349807,33.07,77809.73,0.0,-0.19962,0.00013,18.68032]
[1777044350529,33.07,77809.73,0.0,-0.19962,0.00013,18.68032]
[1777044350912,33.07,77798.57,0.0,-0.20103,0.00013,18.75714]
[1777044353727,33.07,77797.5,0.0,-0.20117,0.00013,18.76463]
[1777044357248,33.07,77798.23,0.0,-0.20108,0.00013,18.75994]
[1777044358872,33.08,77797.74,0.0,-0.20115,0.00013,18.76366]
[1777044359402,33.08,77798.39,0.0,-0.20107,0.00013,18.75934]
[1777044360057,33.08,77798.39,0.0,-0.20107,0.00013,18.75934]
[1777044360249,33.08,77798.39,0.0,-0.20107,0.00013,18.75934]
[1777044360267,33.08,77798.39,0.0,-0.20107,0.00013,18.75934]
[1777044360981,33.08,77794.08,0.0,-0.20163,0.00013,18.78921]
[1777044362264,33.08,77794.08,0.0,-0.20163,0.00013,18.78921]
[1777044362348,33.08,77792.86,0.0,-0.20178,0.00013,18.79766]
[1777044362473,33.08,77792.86,0.0,-0.20178,0.00013,18.79766]
[1777044362995,33.08,77792.91,0.0,-0.20178,0.00013,18.79738]
[1777044363786,33.08,77792.91,0.0,-0.20178,0.00013,18.79738]
[1777044364260,33.08,77792.91,0.0,-0.20178,0.00013,18.79738]
[1777044364218,33.08,77803.0,0.0,-0.2005,0.00013,18.72817]
[1777044368031,33.08,77812.78,0.0,-0.19926,0.00013,18.66103]
[1777044372060,33.08,77801.07,0.0,-0.20075,0.00013,18.74179]
[1777044372474,33.08,77801.07,0.0,-0.20075,0.00013,18.74179]
[1777044375451,33.08,77796.37,0.0,-0.20135,0.00013,18.77436]
[1777044375947,33.08,77796.37,0.0,-0.20135,0.00013,18.77436]
[1777044376350,33.08,77795.68,0.0,-0.20144,0.00013,18.77917]
[1777044382128,33.08,77803.81,0.0,-0.20041,0.00013,18.72343]
[1777044384098,33.08,77804.5,0.0,-0.20032,0.00013,18.71874]
[1777044384264,33.08,77804.5,0.0,-0.20032,0.00013,18.71874]
[1777044384413,33.08,77810.92,0.0,-0.19951,0.00013,18.67461]
[1777044384627,33.08,77810.92,0.0,-0.19951,0.00013,18.67461]
[1777044385150,33.08,77811.64,0.0,-0.19942,0.00013,18.66977]
[1777044386241,33.08,77811.64,0.0,-0.19942,0.00013,18.66977]
[1777044386280,33.08,77811.64,0.0,-0.19942,0.00013,18.66977]
[1777044387626,33.08,77818.67,0.0,-0.19854,0.00013,18.62169]
[1777044387677,33.08,77818.67,0.0,-0.19854,0.00013,18.62169]
[1777044387723,33.08,77818.67,0.0,-0.19854,0.00013,18.62169]
[1777044387750,33.08,77818.67,0.0,-0.19854,0.00013,18.62169]
[1777044387801,33.08,77818.67,0.0,-0.19854,0.00013,18.62169]
[1777044388171,33.08,77820.56,0.0,-0.19831,0.00013,18.60885]
[1777044390153,33.08,77817.94,0.0,-0.19864,0.00013,18.62709]
[1777044390193,33.08,77815.27,0.0,-0.19898,0.00013,18.64563]
[1777044390324,33.08,77815.27,0.0,-0.19898,0.00013,18.64563]
[1777044391179,33.08,77815.27,0.0,-0.19898,0.00013,18.64563]
[1777044391248,33.08,77815.27,0.0,-0.19898,0.00013,18.64563]
[1777044391281,33.08,77825.76,0.0,-0.19763,0.00013,18.56938]
[1777044394273,33.08,77828.87,0.0,-0.19725,0.00013,18.54838]
[1777044394304,33.08,77830.34,0.0,-0.19707,0.00013,18.53848]
[1777044399581,33.09,77834.07,0.0,-0.19662,0.00013,18.51387]
[1777044405290,33.09,77845.13,0.0,-0.19524,0.00012,18.4373]
[1777044408153,33.09,77841.6,0.0,-0.19568,0.00012,18.46198]
[1777044408479,33.09,77841.14,0.0,-0.19574,0.00012,18.46527]
[1777044414353,33.09,77847.45,0.0,-0.19496,0.00012,18.42229]
[1777044419387,33.09,77841.41,0.0,-0.19573,0.00012,18.46471]
[1777044420623,33.09,77841.41,0.0,-0.19573,0.00012,18.46471]
[1777044421297,33.09,77839.84,0.0,-0.19593,0.00013,18.47573]
[1777044422583,33.09,77837.85,0.0,-0.19618,0.00013,18.48965]
[1777044422588,33.09,77837.85,0.0,-0.19618,0.00013,18.48965]
[1777044422726,33.09,77837.85,0.0,-0.19618,0.00013,18.48965]
[1777044422743,33.09,77837.85,0.0,-0.19618,0.00013,18.48965]
[1777044423268,33.09,77837.85,0.0,-0.19618,0.00013,18.48965]
[1777044422844,33.09,77837.58,0.0,-0.19621,0.00013,18.49152]
[1777044428452,33.1,77845.4,0.0,-0.19525,0.00012,18.43846]
[1777044433488,33.1,77851.42,0.0,-0.19452,0.00012,18.3974]
[1777044439233,33.1,77850.27,0.0,-0.19468,0.00012,18.40671]
[1777044444598,33.1,77854.3,0.0,-0.1942,0.00012,18.38014]
[1777044450359,33.11,77855.8,0.0,-0.19404,0.00012,18.37124]
[1777044452942,33.11,77854.37,0.0,-0.19421,0.00012,18.37791]
[1777044453250,33.11,77854.37,0.0,-0.19421,0.00012,18.37791]
[1777044453287,33.11,77849.06,0.0,-0.19487,0.00012,18.41495]
[1777044453450,33.11,77849.06,0.0,-0.19487,0.00012,18.41495]
[1777044453881,33.11,77826.07,0.0,-0.19775,0.00013,18.5738]
[1777044455616,33.11,77821.98,0.0,-0.19827,0.00013,18.60251]
[1777044455758,33.11,77821.98,0.0,-0.19827,0.00013,18.60251]
[1777044456183,33.11,77821.98,0.0,-0.19827,0.00013,18.60251]
[1777044458683,33.11,77815.81,0.0,-0.19906,0.00013,18.64533]
[1777044458725,33.11,77815.81,0.0,-0.19906,0.00013,18.64533]
[1777044459321,33.11,77815.81,0.0,-0.19906,0.00013,18.64533]
[1777044460258,33.11,77817.78,0.0,-0.19881,0.00013,18.63199]
[1777044460271,33.11,77817.78,0.0,-0.19881,0.00013,18.63199]
[1777044460291,33.11,77817.78,0.0,-0.19881,0.00013,18.63199]
[1777044460306,33.11,77817.78,0.0,-0.19881,0.00013,18.63199]
[1777044460302,33.11,77822.54,0.0,-0.19821,0.00013,18.59933]
[1777044460683,33.11,77822.54,0.0,-0.19821,0.00013,18.59933]
[1777044462053,33.11,77822.54,0.0,-0.19821,0.00013,18.59933]
[1777044462279,33.11,77822.54,0.0,-0.19821,0.00013,18.59933]
[1777044467962,33.11,77829.7,0.0,-0.19732,0.00013,18.55041]
[1777044470130,33.11,77829.49,0.0,-0.19735,0.00013,18.55194]
[1777044470148,33.11,77829.49,0.0,-0.19735,0.00013,18.55194]
[1777044471952,33.12,77829.39,0.0,-0.19737,0.00013,18.55279]
[1777044473245,33.12,77842.95,0.0,-0.19567,0.00012,18.45924]
[1777044474643,33.12,77842.95,0.0,-0.19567,0.00012,18.45924]
[1777044474785,33.12,77843.52,0.0,-0.1956,0.00012,18.45535]
[1777044475489,33.12,77843.52,0.0,-0.1956,0.00012,18.45535]
[1777044475789,33.12,77843.34,0.0,-0.19562,0.00012,18.45666]
[1777044476996,33.12,77843.34,0.0,-0.19562,0.00012,18.45666]
[1777044482840,33.12,77833.74,0.0,-0.19683,0.00013,18.52331]
[1777044487030,33.12,77836.53,0.0,-0.19649,0.00013,18.5045]
[1777044490549,33.12,77842.76,0.0,-0.19572,0.00012,18.46202]
[1777044495929,33.12,77839.59,0.0,-0.19613,0.00013,18.4848]
[1777044500551,33.12,77841.24,0.0,-0.19593,0.00012,18.47397]
[1777044504137,33.12,77848.0,0.0,-0.1951,0.00012,18.42767]
[1777044504208,33.12,77847.29,0.0,-0.19519,0.00012,18.43283]
[1777044506211,33.12,77847.29,0.0,-0.19519,0.00012,18.43283]
[1777044506311,33.12,77847.63,0.0,-0.19515,0.00012,18.43057]
[1777044506820,33.12,77847.63,0.0,-0.19515,0.00012,18.43057]
[1777044507017,33.12,77847.63,0.0,-0.19515,0.00012,18.43057]
[1777044507477,33.12,77847.63,0.0,-0.19515,0.00012,18.43057]
[1777044508194,33.12,77847.63,0.0,-0.19515,0.00012,18.43057]
[1777044509006,33.12,77846.7,0.0,-0.19527,0.00012,18.43709]
[1777044509106,33.12,77846.88,0.0,-0.19524,0.00012,18.43585]
[1777044510463,33.12,77846.88,0.0,-0.19525,0.00012,18.43589]
[1777044511049,33.13,77846.85,0.0,-0.19522,0.00012,18.43206]
[1777044511559,33.13,77846.85,0.0,-0.19522,0.00012,18.43206]
[1777044512054,33.13,77846.65,0.0,-0.19525,0.00012,18.43349]
[1777044517090,33.13,77844.26,0.0,-0.19555,0.00012,18.45036]
[1777044522170,33.13,77843.04,0.0,-0.19571,0.00012,18.4594]
[1777044528167,33.13,77845.59,0.0,-0.19541,0.00012,18.44286]
[1777044533202,33.13,77854.54,0.0,-0.19432,0.00012,18.382]
[1777044537178,33.14,77859.25,0.0,-0.19375,0.00012,18.35026]
[1777044537230,33.14,77858.97,0.0,-0.19379,0.00012,18.35234]
[1777044542001,33.14,77857.6,0.0,-0.19397,0.00012,18.36243]
[1777044542071,33.14,77857.6,0.0,-0.19397,0.00012,18.36243]
[1777044542342,33.14,77857.6,0.0,-0.19397,0.00012,18.36243]
[1777044542431,33.14,77851.35,0.0,-0.19474,0.00012,18.40578]
[1777044546381,33.14,77853.67,0.0,-0.19446,0.00012,18.39002]
[1777044546443,33.14,77852.0,0.0,-0.19467,0.00012,18.40169]
[1777044546814,33.14,77852.0,0.0,-0.19467,0.00012,18.40169]
[1777044547300,33.14,77852.0,0.0,-0.19467,0.00012,18.40179]
[1777044548128,33.14,77852.0,0.0,-0.19467,0.00012,18.40179]
[1777044548307,33.14,77849.7,0.0,-0.19496,0.00012,18.41778]
[1777044553342,33.14,77845.35,0.0,-0.19551,0.00012,18.44816]
[1777044558379,33.14,77840.16,0.0,-0.19616,0.00012,18.4841]
[1777044563412,33.14,77836.92,0.0,-0.19656,0.00013,18.50649]
[1777044568447,33.14,77835.08,0.0,-0.19679,0.00013,18.51914]
[1777044569213,33.14,77835.08,0.0,-0.19679,0.00013,18.51914]
[1777044569453,33.14,77833.57,0.0,-0.19698,0.00013,18.52966]
[1777044569906,33.14,77833.57,0.0,-0.19698,0.00013,18.52966]
[1777044569974,33.14,77833.57,0.0,-0.19698,0.00013,18.52966]
[1777044570728,33.14,77831.84,0.0,-0.1972,0.00013,18.54155]
[1777044576504,33.14,77823.99,0.0,-0.19816,0.00013,18.59162]
[1777044581538,33.14,77820.71,0.0,-0.19857,0.00013,18.61441]
[1777044582881,33.14,77820.71,0.0,-0.19857,0.00013,18.61441]
[1777044586259,33.14,77819.06,0.0,-0.19878,0.00013,18.62591]
[1777044586335,33.14,77819.06,0.0,-0.19878,0.00013,18.62591]
[1777044586385,33.14,77819.06,0.0,-0.19878,0.00013,18.62591]
[1777044588187,33.14,77830.17,0.0,-0.19739,0.00013,18.54959]
[1777044589123,33.14,77830.17,0.0,-0.19739,0.00013,18.54959]
[1777044594631,33.14,77829.5,0.0,-0.19749,0.00013,18.55505]
[1777044599664,33.15,77829.43,0.0,-0.19751,0.00013,18.55612]
[1777044602456,33.15,77830.37,0.0,-0.19739,0.00013,18.54976]
[1777044603257,33.15,77830.81,0.0,-0.19734,0.00013,18.54686]
[1777044607203,33.15,77838.06,0.0,-0.19644,0.00013,18.49734]
[1777044607217,33.15,77838.06,0.0,-0.19644,0.00013,18.49734]
[1777044607306,33.15,77838.06,0.0,-0.19644,0.00013,18.49734]
[1777044607348,33.15,77838.06,0.0,-0.19644,0.00013,18.49734]
[1777044607366,33.15,77838.06,0.0,-0.19644,0.00013,18.49734]
[1777044607400,33.15,77842.53,0.0,-0.19588,0.00012,18.46662]
[1777044610179,33.15,77855.04,0.0,-0.19432,0.00012,18.38002]
[1777044615777,33.15,77854.96,0.0,-0.19433,0.00012,18.38061]
[1777044620812,33.15,77859.41,0.0,-0.19378,0.00012,18.34983]
[1777044624060,33.15,77858.57,0.0,-0.19389,0.00012,18.35571]
[1777044624299,33.15,77858.57,0.0,-0.19389,0.00012,18.35571]
[1777044624763,33.15,77858.66,0.0,-0.19388,0.00012,18.35511]
[1777044624876,33.15,77858.66,0.0,-0.19388,0.00012,18.35511]
[1777044624984,33.15,77858.66,0.0,-0.19388,0.00012,18.35511]
[1777044625563,33.15,77858.66,0.0,-0.19388,0.00012,18.35511]
[1777044625360,33.15,77823.94,0.0,-0.19821,0.00013,18.59481]
[1777044626864,33.15,77824.29,0.0,-0.19817,0.00013,18.59241]
[1777044627682,33.15,77824.29,0.0,-0.19817,0.00013,18.59241]
[1777044628473,33.15,77823.94,0.0,-0.19821,0.00013,18.59485]
[1777044628867,33.15,77823.94,0.0,-0.19821,0.00013,18.59485]
[1777044629696,33.15,77824.2,0.0,-0.19818,0.00013,18.59307]
[1777044629702,33.15,77824.2,0.0,-0.19818,0.00013,18.59307]
[1777044629710,33.15,77824.2,0.0,-0.19818,0.00013,18.59307]
[1777044629771,33.15,77824.2,0.0,-0.19818,0.00013,18.59307]
[1777044629875,33.15,77824.2,0.0,-0.19818,0.00013,18.59307]
[1777044631717,33.15,77824.77,0.0,-0.19808,0.00013,18.5851]
[1777044631920,33.15,77824.77,0.0,-0.19808,0.00013,18.5851]
[1777044632016,33.15,77828.74,0.0,-0.19758,0.00013,18.55775]
[1777044634812,33.15,77835.79,0.0,-0.1967,0.00013,18.50921]
[1777044639853,33.15,77826.88,0.0,-0.19782,0.00013,18.57094]
[1777044644980,33.15,77827.64,0.0,-0.19773,0.00013,18.56589]
[1777044650022,33.15,77827.1,0.0,-0.1978,0.00013,18.56984]
[1777044655049,33.15,77828.35,0.0,-0.19765,0.00013,18.56154]
[1777044657438,33.15,77828.68,0.0,-0.19761,0.00013,18.55933]
[1777044659206,33.15,77824.67,0.0,-0.19812,0.00013,18.58718]
[1777044659324,33.15,77821.03,0.0,-0.19858,0.00013,18.61231]
[1777044660929,33.15,77819.46,0.0,-0.19877,0.00013,18.62311]
[1777044661021,33.15,77819.46,0.0,-0.19877,0.00013,18.62311]
[1777044662638,33.15,77807.37,0.0,-0.2003,0.00013,18.70629]
[1777044664129,33.15,77815.13,0.0,-0.19932,0.00013,18.65293]
[1777044664166,33.15,77815.13,0.0,-0.19932,0.00013,18.65293]
[1777044664201,33.15,77815.13,0.0,-0.19932,0.00013,18.65293]
[1777044664465,33.15,77818.45,0.0,-0.1989,0.00013,18.63013]
[1777044668946,33.15,77816.98,0.0,-0.19909,0.00013,18.64036]
[1777044668998,33.15,77816.98,0.0,-0.19909,0.00013,18.64036]
[1777044669046,33.15,77816.98,0.0,-0.19909,0.00013,18.64036]
[1777044669068,33.15,77816.98,0.0,-0.19909,0.00013,18.64036]
[1777044669209,33.15,77816.98,0.0,-0.19909,0.00013,18.64036]
[1777044669542,33.15,77825.32,0.0,-0.19804,0.00013,18.58307]
[1777044672267,33.15,77829.05,0.0,-0.19758,0.00013,18.5576]
[1777044672521,33.15,77831.8,0.0,-0.19723,0.00013,18.53877]
[1777044677187,33.15,77840.21,0.0,-0.19618,0.00012,18.48042]
[1777044677255,33.15,77840.21,0.0,-0.19618,0.00012,18.48042]
[1777044677423,33.15,77840.21,0.0,-0.19618,0.00012,18.48042]
[1777044677435,33.15,77840.21,0.0,-0.19618,0.00012,18.48042]
[1777044677498,33.15,77842.09,0.0,-0.19594,0.00012,18.46737]
[1777044678051,33.15,77842.09,0.0,-0.19594,0.00012,18.46737]
[1777044678100,33.15,77842.09,0.0,-0.19594,0.00012,18.46737]
[1777044678463,33.15,77852.7,0.0,-0.19462,0.00012,18.39397]
[1777044680158,33.15,77853.71,0.0,-0.19449,0.00012,18.38692]
[1777044680179,33.15,77853.71,0.0,-0.19449,0.00012,18.38692]
[1777044680243,33.15,77853.71,0.0,-0.19449,0.00012,18.38692]
[1777044680322,33.15,77871.83,0.0,-0.19225,0.00012,18.26143]
[1777044680891,33.15,77871.83,0.0,-0.19225,0.00012,18.26143]
[1777044682434,33.15,77871.83,0.0,-0.19224,0.00012,18.26137]
[1777044682465,33.15,77871.83,0.0,-0.19224,0.00012,18.26137]
[1777044682551,33.15,77871.83,0.0,-0.19224,0.00012,18.26137]
[1777044682611,33.15,77881.52,0.0,-0.19105,0.00012,18.19382]
[1777044683679,33.15,77881.52,0.0,-0.19105,0.00012,18.19382]
[1777044687831,33.15,77872.53,0.0,-0.19216,0.00012,18.25645]
[1777044688612,33.15,77867.66,0.0,-0.19276,0.00012,18.29051]
[1777044688945,33.15,77867.66,0.0,-0.19276,0.00012,18.29051]
[1777044689032,33.15,77867.66,0.0,-0.19276,0.00012,18.29051]
[1777044689375,33.15,77856.68,0.0,-0.19412,0.00012,18.36655]
[1777044690653,33.15,77853.54,0.0,-0.19452,0.00012,18.38839]
[1777044691366,33.15,77854.91,0.0,-0.19432,0.00012,18.37481]
[1777044696531,33.15,77857.97,0.0,-0.19394,0.00012,18.35369]
[1777044696822,33.15,77858.79,0.0,-0.19384,0.00012,18.34805]
[1777044696837,33.15,77858.79,0.0,-0.19384,0.00012,18.34805]
[1777044696869,33.15,77858.79,0.0,-0.19384,0.00012,18.34805]
[1777044697351,33.15,77859.64,0.0,-0.19373,0.00012,18.34217]
[1777044697923,33.15,77859.64,0.0,-0.19373,0.00012,18.34217]
[1777044698106,33.15,77859.64,0.0,-0.19373,0.00012,18.34217]
[1777044698139,33.15,77859.64,0.0,-0.19373,0.00012,18.34217]
[1777044698212,33.15,77859.64,0.0,-0.19373,0.00012,18.34217]
[1777044698362,33.15,77865.69,0.0,-0.19298,0.00012,18.30029]
[1777044699931,33.15,77857.76,0.0,-0.19397,0.00012,18.35532]
[1777044701783,33.15,77857.82,0.0,-0.19396,0.00012,18.35492]
[1777044701866,33.15,77857.82,0.0,-0.19396,0.00012,18.35492]
[1777044702762,33.15,77860.52,0.0,-0.19362,0.00012,18.33626]
[1777044703395,33.15,77865.5,0.0,-0.19301,0.00012,18.30184]
[1777044705700,33.15,77859.35,0.0,-0.19377,0.00012,18.34454]
[1777044705762,33.15,77859.35,0.0,-0.19377,0.00012,18.34454]
[1777044706416,33.15,77858.28,0.0,-0.19391,0.00012,18.35196]
[1777044709305,33.15,77856.59,0.0,-0.19411,0.00012,18.36366]
[1777044710917,33.15,77853.53,0.0,-0.19449,0.00012,18.3848]
[1777044713169,33.15,77851.09,0.0,-0.1948,0.00012,18.40158]
[1777044718503,33.15,77859.67,0.0,-0.19373,0.00012,18.34215]
[1777044719917,33.15,77856.82,0.0,-0.19408,0.00012,18.36186]
[1777044725551,33.15,77861.28,0.0,-0.19353,0.00012,18.33092]
[1777044727365,33.15,77858.95,0.0,-0.19382,0.00012,18.34705]
[1777044727590,33.15,77853.48,0.0,-0.1945,0.00012,18.3849]
[1777044729590,33.15,77839.03,0.0,-0.1963,0.00013,18.48484]
[1777044734620,33.15,77836.89,0.0,-0.19657,0.00013,18.49966]
[1777044734635,33.15,77831.22,0.0,-0.19728,0.00013,18.53884]
[1777044734690,33.15,77831.22,0.0,-0.19728,0.00013,18.53884]
[1777044736782,33.15,77828.11,0.0,-0.19767,0.00013,18.5604]
[1777044737633,33.15,77826.94,0.0,-0.19782,0.00013,18.56851]
[1777044738112,33.15,77826.94,0.0,-0.19782,0.00013,18.56851]
[1777044738640,33.15,77824.25,0.0,-0.19816,0.00013,18.58707]
[1777044743681,33.15,77820.06,0.0,-0.19869,0.00013,18.61607]
[1777044743835,33.15,77820.06,0.0,-0.19869,0.00013,18.61607]
[1777044743859,33.15,77820.06,0.0,-0.19869,0.00013,18.61607]
[1777044744968,33.15,77820.03,0.0,-0.19869,0.00013,18.61632]
[1777044750760,33.15,77816.41,0.0,-0.19915,0.00013,18.64132]
[1777044755765,33.15,77814.4,0.0,-0.19938,0.00013,18.65122]
[1777044755867,33.15,77814.4,0.0,-0.19938,0.00013,18.65122]
[1777044757676,33.15,77814.27,0.0,-0.1994,0.00013,18.65211]
[1777044757691,33.15,77814.27,0.0,-0.1994,0.00013,18.65211]
[1777044757781,33.16,77808.19,0.0,-0.20017,0.00013,18.6939]
[1777044758522,33.15,77807.93,0.0,-0.2002,0.00013,18.69562]
[1777044759483,33.15,77807.93,0.0,-0.2002,0.00013,18.69562]
[1777044764841,33.15,77815.18,0.0,-0.19928,0.00013,18.64583]
[1777044765838,33.15,77810.29,0.0,-0.1999,0.00013,18.67945]
[1777044766187,33.15,77810.29,0.0,-0.1999,0.00013,18.67945]
[1777044766269,33.16,77808.41,0.0,-0.20014,0.00013,18.6924]
[1777044771636,33.15,77802.48,0.0,-0.20089,0.00013,18.73297]
[1777044771664,33.15,77802.48,0.0,-0.20089,0.00013,18.73297]
[1777044771686,33.15,77802.48,0.0,-0.20089,0.00013,18.73297]
[1777044771820,33.15,77802.73,0.0,-0.20085,0.00013,18.7312]
[1777044771898,33.15,77802.73,0.0,-0.20085,0.00013,18.7312]
[1777044772464,33.15,77809.58,0.0,-0.19999,0.00013,18.68414]
[1777044778297,33.15,77812.18,0.0,-0.19966,0.00013,18.66641]
[1777044782971,33.16,77813.16,0.0,-0.19954,0.00013,18.65982]
[1777044783737,33.16,77812.16,0.0,-0.19966,0.00013,18.66671]
[1777044784047,33.16,77812.16,0.0,-0.19966,0.00013,18.66671]
[1777044784078,33.16,77812.16,0.0,-0.19966,0.00013,18.66671]
[1777044784102,33.16,77812.16,0.0,-0.19966,0.00013,18.66671]
[1777044784475,33.16,77812.16,0.0,-0.19966,0.00013,18.66671]
[1777044784566,33.16,77811.66,0.0,-0.19973,0.00013,18.67017]
[1777044789616,33.16,77814.5,0.0,-0.19937,0.00013,18.65085]
[1777044790366,33.16,77814.5,0.0,-0.19937,0.00013,18.65085]
[1777044790464,33.16,77814.5,0.0,-0.19937,0.00013,18.65085]
[1777044792234,33.16,77819.47,0.0,-0.19875,0.00013,18.61678]
[1777044792332,33.16,77819.47,0.0,-0.19875,0.00013,18.61678]
[1777044794270,33.16,77825.07,0.0,-0.19804,0.00013,18.57834]
[1777044794358,33.16,77831.52,0.0,-0.19724,0.00013,18.53404]
[1777044799695,33.16,77831.64,0.0,-0.19723,0.00013,18.5337]
[1777044804965,33.16,77834.07,0.0,-0.19693,0.00013,18.51712]
[1777044810139,33.16,77835.07,0.0,-0.19681,0.00013,18.5104]
[1777044815175,33.16,77835.41,0.0,-0.19674,0.00013,18.50407]
[1777044816878,33.16,77835.46,0.0,-0.19673,0.00013,18.50374]
[1777044817077,33.16,77835.46,0.0,-0.19673,0.00013,18.50374]
[1777044817761,33.16,77835.46,0.0,-0.19673,0.00013,18.50374]
[1777044818195,33.16,77838.94,0.0,-0.1963,0.00013,18.47978]
[1777044821018,33.16,77844.49,0.0,-0.1956,0.00012,18.4413]
[1777044821063,33.16,77844.49,0.0,-0.1956,0.00012,18.4413]
[1777044822702,33.16,77847.74,0.0,-0.19519,0.00012,18.41879]
[1777044822728,33.16,77847.74,0.0,-0.19519,0.00012,18.41879]
[1777044822775,33.16,77850.96,0.0,-0.19479,0.00012,18.39644]
[1777044826623,33.16,77850.52,0.0,-0.19484,0.00012,18.39944]
[1777044831301,33.16,77861.21,0.0,-0.19352,0.00012,18.32544]
[1777044834234,33.16,77863.28,0.0,-0.19326,0.00012,18.31124]
[1777044834300,33.16,77863.28,0.0,-0.19326,0.00012,18.31124]
[1777044834850,33.16,77864.0,0.0,-0.19317,0.00012,18.30632]
[1777044835325,33.16,77864.0,0.0,-0.19317,0.00012,18.30638]
[1777044836202,33.16,77864.0,0.0,-0.19317,0.00012,18.30638]
[1777044841367,33.16,77868.75,0.0,-0.19258,0.00012,18.27318]
[1777044843226,33.16,77869.33,0.0,-0.19251,0.00012,18.26906]
[1777044843411,33.16,77872.75,0.0,-0.19208,0.00012,18.24525]
[1777044843866,33.16,77872.75,0.0,-0.19208,0.00012,18.24525]
[1777044843895,33.16,77872.75,0.0,-0.19208,0.00012,18.24525]
[1777044844389,33.16,77872.75,0.0,-0.19208,0.00012,18.24514]
[1777044844956,33.16,77872.75,0.0,-0.19208,0.00012,18.24514]
[1777044845102,33.16,77872.75,0.0,-0.19208,0.00012,18.24514]
[1777044845640,33.16,77854.69,0.0,-0.19432,0.00012,18.37028]
[1777044846198,33.16,77854.69,0.0,-0.19432,0.00012,18.37028]
[1777044846225,33.16,77854.69,0.0,-0.19432,0.00012,18.37028]
[1777044846765,33.16,77853.98,0.0,-0.19441,0.00012,18.37511]
[1777044850414,33.16,77853.17,0.0,-0.1945,0.00012,18.38054]
[1777044857307,33.15,77847.21,0.0,-0.19523,0.00012,18.42097]
[1777044860536,33.15,77841.31,0.0,-0.19596,0.00012,18.46146]
[1777044861266,33.15,77840.57,0.0,-0.19606,0.00012,18.46656]
[1777044861788,33.15,77840.57,0.0,-0.19606,0.00012,18.46656]
[1777044863276,33.15,77845.29,0.0,-0.19546,0.00012,18.43379]
[1777044869563,33.15,77837.93,0.0,-0.19637,0.00013,18.48368]
[1777044874754,33.15,77832.6,0.0,-0.197,0.00013,18.51601]
[1777044875423,33.15,77832.6,0.0,-0.197,0.00013,18.51601]
[1777044875429,33.15,77832.6,0.0,-0.197,0.00013,18.51601]
[1777044875453,33.15,77832.6,0.0,-0.197,0.00013,18.51601]
[1777044875477,33.15,77832.6,0.0,-0.197,0.00013,18.51601]
[1777044875604,33.15,77832.11,0.0,-0.19706,0.00013,18.51951]
[1777044876298,33.15,77832.11,0.0,-0.19706,0.00013,18.51951]
[1777044876310,33.15,77832.11,0.0,-0.19706,0.00013,18.51951]
[1777044876390,33.15,77832.11,0.0,-0.19706,0.00013,18.51951]
[1777044876611,33.15,77832.38,0.0,-0.19703,0.00013,18.51748]
[1777044877469,33.15,77832.38,0.0,-0.19703,0.00013,18.51748]
[1777044877723,33.15,77837.89,0.0,-0.19633,0.00013,18.47935]
[1777044879687,33.15,77837.89,0.0,-0.19633,0.00013,18.47923]
[1777044879779,33.15,77835.42,0.0,-0.19664,0.00013,18.49614]
[1777044884263,33.15,77842.38,0.0,-0.19576,0.00012,18.44754]
[1777044884277,33.15,77842.38,0.0,-0.19576,0.00012,18.44754]
[1777044884280,33.15,77842.38,0.0,-0.19576,0.00012,18.44754]
[1777044884329,33.15,77842.38,0.0,-0.19576,0.00012,18.44754]
[1777044884668,33.15,77842.38,0.0,-0.19576,0.00012,18.44745]
[1777044884882,33.15,77842.38,0.0,-0.19576,0.00012,18.44745]
[1777044885566,33.15,77842.38,0.0,-0.19576,0.00012,18.44745]
[1777044885677,33.15,77841.76,0.0,-0.19583,0.00012,18.45164]
[1777044886586,33.15,77841.76,0.0,-0.19583,0.00012,18.45164]
[1777044891718,33.15,77840.69,0.0,-0.19596,0.00012,18.45848]
[1777044892407,33.15,77840.69,0.0,-0.19596,0.00012,18.45848]
[1777044895705,33.15,77839.04,0.0,-0.19616,0.00013,18.46954]
[1777044895733,33.15,77839.04,0.0,-0.19616,0.00013,18.46954]
[1777044895761,33.15,77839.04,0.0,-0.19616,0.00013,18.46954]
[1777044895748,33.14,77836.73,0.0,-0.19644,0.00013,18.48537]
[1777044898306,33.14,77834.63,0.0,-0.1967,0.00013,18.49958]
[1777044898769,33.14,77835.21,0.0,-0.19663,0.00013,18.49543]
[1777044902628,33.14,77833.64,0.0,-0.19682,0.00013,18.5058]
[1777044903917,33.14,77821.28,0.0,-0.19837,0.00013,18.59112]
[1777044904811,33.14,77821.28,0.0,-0.19837,0.00013,18.59112]
[1777044909844,33.14,77821.73,0.0,-0.19832,0.00013,18.58836]
[1777044909884,33.14,77821.73,0.0,-0.19832,0.00013,18.58836]
[1777044912730,33.14,77812.3,0.0,-0.19951,0.00013,18.65321]
[1777044919341,33.14,77810.19,0.0,-0.19978,0.00013,18.66763]
[1777044921239,33.14,77810.68,0.0,-0.19971,0.00013,18.66422]
[1777044926236,33.14,77821.37,0.0,-0.19837,0.00013,18.59082]
[1777044932494,33.14,77826.35,0.0,-0.19774,0.00013,18.55638]
[1777044932687,33.14,77826.35,0.0,-0.19774,0.00013,18.55638]
[1777044932701,33.14,77826.35,0.0,-0.19774,0.00013,18.55638]
[1777044932784,33.14,77826.21,0.0,-0.19773,0.00013,18.55331]
[1777044934508,33.14,77826.21,0.0,-0.19773,0.00013,18.55331]
[1777044934773,33.14,77826.21,0.0,-0.19773,0.00013,18.55331]
[1777044935719,33.14,77829.77,0.0,-0.19728,0.00013,18.5287]
[1777044935741,33.14,77830.99,0.0,-0.19712,0.00013,18.52027]
[1777044941061,33.14,77832.58,0.0,-0.19692,0.00013,18.50927]
[1777044946097,33.14,77833.89,0.0,-0.19676,0.00013,18.50022]
[1777044951384,33.14,77835.64,0.0,-0.19654,0.00013,18.48815]
[1777044951453,33.14,77835.64,0.0,-0.19654,0.00013,18.48815]
[1777044953369,33.14,77826.38,0.0,-0.1977,0.00013,18.55201]
[1777044953400,33.14,77826.38,0.0,-0.1977,0.00013,18.55201]
[1777044956151,33.14,77819.53,0.0,-0.19857,0.00013,18.5994]
[1777044961351,33.14,77817.77,0.0,-0.19879,0.00013,18.6115]
[1777044962057,33.14,77815.94,0.0,-0.19902,0.00013,18.62409]
[1777044962203,33.14,77815.94,0.0,-0.19902,0.00013,18.62409]
[1777044963119,33.14,77812.02,0.0,-0.19952,0.00013,18.65103]
[1777044963285,33.14,77812.02,0.0,-0.19952,0.00013,18.65103]
[1777044963481,33.14,77812.02,0.0,-0.19952,0.00013,18.65103]
[1777044963495,33.14,77812.02,0.0,-0.19952,0.00013,18.65103]
[1777044963590,33.14,77803.44,0.0,-0.2006,0.00013,18.70994]
[1777044966257,33.14,77795.72,0.0,-0.20158,0.00013,18.76269]
[1777044967320,33.14,77786.57,0.0,-0.20274,0.00013,18.82516]
[1777044969077,33.14,77784.82,0.0,-0.20296,0.00013,18.83683]
[1777044969169,33.14,77784.82,0.0,-0.20296,0.00013,18.83683]
[1777044969307,33.14,77784.82,0.0,-0.20296,0.00013,18.83683]
[1777044969354,33.14,77784.82,0.0,-0.20296,0.00013,18.83683]
[1777044969902,33.14,77769.96,0.0,-0.20486,0.00013,18.93807]
[1777044970917,33.14,77769.96,0.0,-0.20486,0.00013,18.93807]
[1777044970892,33.14,77758.32,0.0,-0.20636,0.00013,19.01733]
[1777044971336,33.14,77755.03,0.0,-0.20678,0.00013,19.03971]
[1777044977312,33.14,77760.16,0.0,-0.20611,0.00013,19.00404]
[1777044977471,33.14,77760.16,0.0,-0.20611,0.00013,19.00404]
[1777044977484,33.14,77760.16,0.0,-0.20611,0.00013,19.00404]
[1777044977541,33.14,77760.16,0.0,-0.20611,0.00013,19.00404]
[1777044977570,33.14,77764.89,0.0,-0.20549,0.00013,18.97173]
[1777044978289,33.14,77764.89,0.0,-0.20549,0.00013,18.97173]
[1777044978293,33.14,77764.89,0.0,-0.20549,0.00013,18.97173]
[1777044979047,33.14,77772.35,0.0,-0.20453,0.00013,18.92069]
[1777044979349,33.14,77771.99,0.0,-0.20458,0.00013,18.92315]
[1777044984922,33.14,77772.88,0.0,-0.20445,0.00013,18.91644]
[1777044985501,33.14,77771.42,0.0,-0.20464,0.00013,18.92625]
[1777044987486,33.14,77768.47,0.0,-0.20501,0.00013,18.94594]
[1777044987499,33.14,77768.47,0.0,-0.20501,0.00013,18.94594]
[1777044987503,33.14,77768.47,0.0,-0.20501,0.00013,18.94594]
[1777044987580,33.14,77768.4,0.0,-0.20502,0.00013,18.94642]
[1777044990231,33.13,77768.38,0.0,-0.20502,0.00013,18.9463]
[1777044990254,33.13,77768.38,0.0,-0.20502,0.00013,18.9463]
[1777044990585,33.13,77768.38,0.0,-0.20502,0.00013,18.9463]
[1777044990734,33.13,77773.4,0.0,-0.20437,0.00013,18.9119]
[1777044996464,33.13,77776.72,0.0,-0.20389,0.00013,18.88393]
[1777045001552,33.13,77774.28,0.0,-0.20419,0.00013,18.89991]
[1777045001961,33.13,77774.28,0.0,-0.20419,0.00013,18.89991]
[1777045003193,33.13,77772.45,0.0,-0.20442,0.00013,18.91205]
[1777045003339,33.13,77772.45,0.0,-0.20442,0.00013,18.91205]
[1777045003348,33.13,77772.45,0.0,-0.20442,0.00013,18.91205]
[1777045003432,33.13,77772.45,0.0,-0.20442,0.00013,18.91205]
[1777045003911,33.13,77772.45,0.0,-0.20442,0.00013,18.91205]
[1777045003524,33.13,77768.93,0.0,-0.20487,0.00013,18.9359]
[1777045004579,33.13,77768.93,0.0,-0.20487,0.00013,18.9359]
[1777045010422,33.13,77767.77,0.0,-0.205,0.00013,18.94308]
[1777045014827,33.12,77766.05,0.0,-0.20522,0.00013,18.95447]
[1777045014839,33.12,77766.05,0.0,-0.20522,0.00013,18.95447]
[1777045014908,33.12,77766.05,0.0,-0.20522,0.00013,18.95447]
[1777045014891,33.12,77765.35,0.0,-0.20531,0.00013,18.95913]
[1777045017921,33.12,77775.01,0.0,-0.20406,0.00013,18.89281]
[1777045023128,33.12,77780.01,0.0,-0.20341,0.00013,18.85843]
[1777045025213,33.12,77778.37,0.0,-0.20362,0.00013,18.86951]
[1777045030270,33.12,77778.98,0.0,-0.20354,0.00013,18.86504]
[1777045030677,33.12,77778.98,0.0,-0.20354,0.00013,18.86504]
[1777045030698,33.12,77778.98,0.0,-0.20354,0.00013,18.86504]
[1777045030704,33.12,77778.98,0.0,-0.20354,0.00013,18.86504]
[1777045030733,33.12,77778.98,0.0,-0.20354,0.00013,18.86504]
[1777045030752,33.12,77778.98,0.0,-0.20354,0.00013,18.86504]
[1777045030812,33.12,77776.87,0.0,-0.20381,0.00013,18.8794]
[1777045035394,33.12,77777.31,0.0,-0.20374,0.00013,18.87598]
[1777045035601,33.12,77777.31,0.0,-0.20374,0.00013,18.87598]
[1777045035684,33.12,77777.31,0.0,-0.20374,0.00013,18.87598]
[1777045035867,33.12,77777.31,0.0,-0.20374,0.00013,18.87598]
[1777045035969,33.12,77778.93,0.0,-0.20354,0.00013,18.86482]
[1777045036041,33.12,77778.93,0.0,-0.20354,0.00013,18.86482]
[1777045036842,33.12,77789.92,0.0,-0.20212,0.00013,18.78921]
[1777045040765,33.12,77791.68,0.0,-0.20189,0.00013,18.77638]
[1777045040985,33.12,77781.77,0.0,-0.20315,0.00013,18.844]
[1777045041607,33.12,77781.77,0.0,-0.20315,0.00013,18.844]
[1777045041806,33.12,77781.77,0.0,-0.20315,0.00013,18.84399]
[1777045042811,33.12,77772.51,0.0,-0.20433,0.00013,18.90723]
[1777045044117,33.12,77772.91,0.0,-0.20428,0.00013,18.90438]
[1777045044384,33.12,77772.91,0.0,-0.20428,0.00013,18.90438]
[1777045044738,33.12,77772.91,0.0,-0.20428,0.00013,18.90438]
[1777045044823,33.12,77772.91,0.0,-0.20428,0.00013,18.90438]
[1777045046938,33.11,77784.06,0.0,-0.20284,0.00013,18.82741]
[1777045051914,33.11,77798.49,0.0,-0.20095,0.00013,18.72328]
[1777045052073,33.11,77798.49,0.0,-0.20095,0.00013,18.72328]
[1777045052090,33.11,77798.49,0.0,-0.20095,0.00013,18.72328]
[1777045052200,33.11,77798.49,0.0,-0.20095,0.00013,18.72328]
[1777045052878,33.11,77798.49,0.0,-0.20094,0.00013,18.72291]
[1777045057914,33.11,77806.84,0.0,-0.19987,0.00013,18.66507]
[1777045058288,33.11,77806.84,0.0,-0.19987,0.00013,18.66507]
[1777045058921,33.11,77806.28,0.0,-0.19994,0.00013,18.66884]
[1777045061057,33.11,77804.24,0.0,-0.2002,0.00013,18.68267]
[1777045062312,33.11,77803.37,0.0,-0.20031,0.00013,18.68854]
[1777045067982,33.11,77798.33,0.0,-0.20093,0.00013,18.72243]
[1777045069641,33.11,77797.83,0.0,-0.20099,0.00013,18.72574]
[1777045075033,33.1,77796.15,0.0,-0.2012,0.00013,18.73656]
[1777045079669,33.1,77794.7,0.0,-0.20137,0.00013,18.746]
[1777045079796,33.1,77794.7,0.0,-0.20137,0.00013,18.746]
[1777045079813,33.1,77794.7,0.0,-0.20137,0.00013,18.746]
[1777045079841,33.1,77794.7,0.0,-0.20137,0.00013,18.746]
[1777045079868,33.1,77794.31,0.0,-0.20142,0.00013,18.74855]
[1777045080282,33.1,77794.31,0.0,-0.20142,0.00013,18.74855]
[1777045080977,33.1,77792.2,0.0,-0.20168,0.00013,18.76288]
[1777045086495,33.1,77783.81,0.0,-0.20275,0.00013,18.81983]
[1777045091744,33.1,77778.37,0.0,-0.20343,0.00013,18.85646]
[1777045095486,33.1,77771.14,0.0,-0.20435,0.00013,18.90563]
[1777045096604,33.1,77770.01,0.0,-0.2045,0.00013,18.91342]
[1777045096766,33.1,77770.01,0.0,-0.2045,0.00013,18.91342]
[1777045096777,33.1,77770.01,0.0,-0.2045,0.00013,18.91342]
[1777045096780,33.1,77770.01,0.0,-0.2045,0.00013,18.91342]
[1777045096815,33.1,77770.01,0.0,-0.2045,0.00013,18.91342]
[1777045096855,33.1,77770.01,0.0,-0.2045,0.00013,18.91342]
[1777045096886,33.1,77770.01,0.0,-0.2045,0.00013,18.91342]
[1777045096912,33.1,77770.01,0.0,-0.2045,0.00013,18.91342]
[1777045096927,33.1,77769.89,0.0,-0.20452,0.00013,18.91432]
[1777045102226,33.1,77769.34,0.0,-0.20459,0.00013,18.91839]
[1777045107260,33.1,77771.16,0.0,-0.20436,0.00013,18.90614]
[1777045108951,33.1,77771.16,0.0,-0.20436,0.00013,18.90614]
[1777045109015,33.1,77770.14,0.0,-0.20449,0.00013,18.91311]
[1777045110756,33.1,77760.77,0.0,-0.2057,0.00013,18.97707]
[1777045116323,33.1,77761.62,0.0,-0.20556,0.00013,18.9669]
[1777045121955,33.1,77761.87,0.0,-0.20551,0.00013,18.96469]
[1777045124235,33.1,77762.24,0.0,-0.20546,0.00013,18.96207]
[1777045124329,33.1,77762.24,0.0,-0.20546,0.00013,18.96207]
[1777045124539,33.1,77762.24,0.0,-0.20546,0.00013,18.96207]
[1777045124680,33.1,77769.78,0.0,-0.20449,0.00013,18.91048]
[1777045125299,33.1,77769.78,0.0,-0.20449,0.00013,18.91048]
[1777045126400,33.1,77780.95,0.0,-0.20305,0.00013,18.83376]
[1777045127409,33.1,77780.95,0.0,-0.20305,0.00013,18.83376]
[1777045127429,33.1,77781.31,0.0,-0.20301,0.00013,18.83117]
[1777045128629,33.1,77781.31,0.0,-0.20301,0.00013,18.83117]
[1777045129226,33.1,77773.19,0.0,-0.20404,0.00013,18.88665]
[1777045129340,33.1,77773.19,0.0,-0.20404,0.00013,18.88665]
[1777045129369,33.1,77773.19,0.0,-0.20404,0.00013,18.88665]
[1777045129970,33.1,77766.08,0.0,-0.20496,0.00013,18.93516]
[1777045131404,33.1,77766.08,0.0,-0.20496,0.00013,18.93516]
[1777045131412,33.1,77766.08,0.0,-0.20496,0.00013,18.93516]
[1777045131472,33.1,77766.08,0.0,-0.20496,0.00013,18.93516]
[1777045132029,33.09,77768.97,0.0,-0.20458,0.00013,18.91527]
[1777045134771,33.09,77767.65,0.0,-0.20475,0.00013,18.92423]
[1777045135747,33.09,77745.26,0.0,-0.20764,0.00013,19.07671]
[1777045141615,33.09,77742.56,0.0,-0.20797,0.00013,19.09392]
[1777045142304,33.09,77742.93,0.0,-0.20792,0.00013,19.09091]
[1777045144526,33.09,77754.8,0.0,-0.20637,0.00013,19.00964]
[1777045149561,33.09,77761.53,0.0,-0.20549,0.00013,18.96328]
[1777045154564,33.09,77760.98,0.0,-0.20555,0.00013,18.96668]
[1777045157583,33.09,77749.8,0.0,-0.20699,0.00013,19.0424]
[1777045159670,33.08,77749.2,0.0,-0.20707,0.00013,19.04631]
[1777045160509,33.08,77752.0,0.0,-0.2067,0.00013,19.02693]
[1777045160705,33.08,77752.0,0.0,-0.2067,0.00013,19.02693]
[1777045161142,33.08,77751.09,0.0,-0.20681,0.00013,19.03299]
[1777045161855,33.08,77751.09,0.0,-0.20681,0.00013,19.03299]
[1777045161858,33.08,77751.09,0.0,-0.20681,0.00013,19.03299]
[1777045161867,33.08,77751.09,0.0,-0.20681,0.00013,19.03299]
[1777045161885,33.08,77751.09,0.0,-0.20681,0.00013,19.03299]
[1777045162077,33.08,77749.82,0.0,-0.20697,0.00013,19.04149]
[1777045162896,33.08,77749.82,0.0,-0.20697,0.00013,19.04149]
[1777045162925,33.08,77749.82,0.0,-0.20697,0.00013,19.04149]
[1777045162947,33.08,77749.82,0.0,-0.20697,0.00013,19.04149]
[1777045163892,33.08,77747.56,0.0,-0.20726,0.00013,19.05672]
[1777045163899,33.08,77747.56,0.0,-0.20726,0.00013,19.05672]
[1777045163959,33.08,77747.56,0.0,-0.20726,0.00013,19.05672]
[1777045163972,33.08,77745.32,0.0,-0.20755,0.00013,19.07179]
[1777045169706,33.08,77746.01,0.0,-0.20745,0.00013,19.06636]
[1777045174741,33.08,77745.07,0.0,-0.20753,0.00013,19.06789]
[1777045179776,33.08,77743.83,0.0,-0.20767,0.00013,19.07557]
[1777045184986,33.07,77742.75,0.0,-0.2078,0.00013,19.08232]
[1777045185132,33.07,77743.37,0.0,-0.20772,0.00013,19.0778]
[1777045186033,33.07,77724.0,0.0,-0.21024,0.00013,19.20935]
[1777045186374,33.07,77724.0,0.0,-0.21024,0.00013,19.20935]
[1777045186773,33.07,77724.0,0.0,-0.21024,0.00013,19.20935]
[1777045186786,33.07,77724.0,0.0,-0.21024,0.00013,19.20935]
[1777045186837,33.07,77716.98,0.0,-0.21116,0.00013,19.2569]
[1777045188349,33.07,77716.98,0.0,-0.21116,0.00013,19.25687]
[1777045188840,33.07,77714.72,0.0,-0.21146,0.00013,19.27208]
[1777045190511,33.07,77717.06,0.0,-0.21115,0.00013,19.25615]
[1777045190706,33.07,77717.06,0.0,-0.21115,0.00013,19.25615]
[1777045190875,33.07,77717.06,0.0,-0.21115,0.00013,19.25615]
[1777045190906,33.07,77717.06,0.0,-0.21115,0.00013,19.25615]
[1777045190957,33.07,77715.93,0.0,-0.21129,0.00013,19.26362]
[1777045191434,33.07,77715.93,0.0,-0.21129,0.00013,19.26362]
[1777045191730,33.07,77715.93,0.0,-0.21129,0.00013,19.26362]
[1777045192311,33.07,77715.93,0.0,-0.21129,0.00013,19.26362]
[1777045194355,33.07,77720.2,0.0,-0.21073,0.00013,19.23452]
[1777045194414,33.07,77720.2,0.0,-0.21073,0.00013,19.23452]
[1777045194427,33.07,77720.2,0.0,-0.21073,0.00013,19.23452]
[1777045198426,33.07,77728.98,0.0,-0.20957,0.00013,19.17454]
[1777045198910,33.07,77729.26,0.0,-0.20953,0.00013,19.17252]
[1777045203992,33.07,77729.8,0.0,-0.20946,0.00013,19.16849]
[1777045204950,33.07,77729.8,0.0,-0.20946,0.00013,19.16849]
[1777045205020,33.07,77729.8,0.0,-0.20946,0.00013,19.16849]
[1777045205115,33.07,77740.17,0.0,-0.2081,0.00013,19.09777]
[1777045205329,33.07,77740.17,0.0,-0.2081,0.00013,19.09777]
[1777045206985,33.07,77750.48,0.0,-0.20675,0.00013,19.027]
[1777045208683,33.07,77752.86,0.0,-0.20644,0.00013,19.01068]
[1777045209000,33.07,77759.39,0.0,-0.20559,0.00013,18.96603]
[1777045214038,33.06,77762.7,0.0,-0.20515,0.00013,18.94267]
[1777045214261,33.06,77762.7,0.0,-0.20515,0.00013,18.94267]
[1777045214290,33.06,77762.7,0.0,-0.20515,0.00013,18.94267]
[1777045214726,33.06,77762.7,0.0,-0.20515,0.00013,18.94267]
[1777045215049,33.06,77762.97,0.0,-0.20512,0.00013,18.94063]
[1777045217163,33.06,77765.32,0.0,-0.20481,0.00013,18.92437]
[1777045217167,33.06,77776.12,0.0,-0.20342,0.00013,18.85035]
[1777045218034,33.06,77776.12,0.0,-0.20342,0.00013,18.85035]
[1777045218112,33.06,77773.75,0.0,-0.20372,0.00013,18.86646]
[1777045223065,33.06,77769.74,0.0,-0.20423,0.00013,18.8935]
[1777045223160,33.06,77767.67,0.0,-0.20449,0.00013,18.90745]
[1777045224210,33.06,77767.67,0.0,-0.20449,0.00013,18.90745]
[1777045224680,33.06,77767.71,0.0,-0.20448,0.00013,18.90695]
[1777045225116,33.06,77767.71,0.0,-0.20448,0.00013,18.90672]
[1777045226894,33.06,77767.02,0.0,-0.20456,0.00013,18.9112]
[1777045226919,33.06,77767.02,0.0,-0.20456,0.00013,18.9112]
[1777045227059,33.06,77767.02,0.0,-0.20456,0.00013,18.9112]
[1777045227129,33.06,77761.1,0.0,-0.20532,0.00013,18.95159]
[1777045229201,33.06,77756.83,0.0,-0.20587,0.00013,18.98061]
[1777045230413,33.06,77753.04,0.0,-0.20636,0.00013,19.00618]
[1777045231104,33.06,77753.04,0.0,-0.20636,0.00013,19.00618]
[1777045231319,33.06,77750.25,0.0,-0.20669,0.00013,19.021]
[1777045235650,33.06,77745.05,0.0,-0.20735,0.00013,19.05587]
[1777045236485,33.06,77744.81,0.0,-0.20738,0.00013,19.05743]
[1777045236961,33.06,77744.81,0.0,-0.20738,0.00013,19.05743]
[1777045237223,33.06,77744.81,0.0,-0.20738,0.00013,19.05743]
[1777045237200,33.06,77744.21,0.0,-0.20746,0.00013,19.06143]
[1777045238210,33.06,77745.44,0.0,-0.2073,0.00013,19.05297]
[1777045239354,33.06,77746.03,0.0,-0.20722,0.00013,19.04887]
[1777045239599,33.06,77746.03,0.0,-0.20722,0.00013,19.04887]
[1777045240221,33.05,77748.87,0.0,-0.20685,0.00013,19.02939]
[1777045240579,33.05,77748.87,0.0,-0.20685,0.00013,19.02939]
[1777045241228,33.05,77759.01,0.0,-0.20553,0.00013,18.96002]
[1777045242079,33.05,77759.01,0.0,-0.20553,0.00013,18.96002]
[1777045242411,33.05,77759.57,0.0,-0.20546,0.00013,18.95612]
[1777045243243,33.05,77756.44,0.0,-0.20586,0.00013,18.97743]
[1777045248278,33.05,77761.0,0.0,-0.20526,0.00013,18.94577]
[1777045253314,33.05,77762.77,0.0,-0.20503,0.00013,18.9336]
[1777045258347,33.05,77762.96,0.0,-0.205,0.00013,18.93205]
[1777045259757,33.05,77762.96,0.0,-0.205,0.00013,18.93205]
[1777045259787,33.05,77762.96,0.0,-0.205,0.00013,18.93205]
[1777045259899,33.05,77762.96,0.0,-0.205,0.00013,18.93205]
[1777045259967,33.05,77759.76,0.0,-0.20542,0.00013,18.95386]
[1777045263458,33.05,77756.26,0.0,-0.20586,0.00013,18.97756]
[1777045267928,33.05,77746.29,0.0,-0.20715,0.00013,19.04524]
[1777045270357,33.05,77744.35,0.0,-0.2074,0.00013,19.05822]
[1777045270829,33.05,77744.35,0.0,-0.2074,0.00013,19.05822]
[1777045271293,33.05,77741.88,0.0,-0.20772,0.00013,19.07492]
[1777045273576,33.05,77735.12,0.0,-0.20859,0.00013,19.12061]
[1777045273586,33.05,77735.12,0.0,-0.20859,0.00013,19.12061]
[1777045273588,33.05,77735.12,0.0,-0.20859,0.00013,19.12061]
[1777045273599,33.05,77735.12,0.0,-0.20859,0.00013,19.12061]
[1777045275601,33.05,77731.42,0.0,-0.20907,0.00013,19.1457]
[1777045275693,33.05,77729.36,0.0,-0.20934,0.00013,19.15966]
[1777045282111,33.05,77728.03,0.0,-0.20951,0.00013,19.16825]
[1777045287550,33.05,77727.0,0.0,-0.20964,0.00013,19.17512]
[1777045292656,33.05,77723.34,0.0,-0.21009,0.00013,19.196]
[1777045292669,33.05,77723.34,0.0,-0.21009,0.00013,19.196]
[1777045293110,33.05,77727.63,0.0,-0.20953,0.00013,19.16689]
[1777045294212,33.05,77740.43,0.0,-0.20786,0.00013,19.0797]
[1777045294713,33.05,77740.43,0.0,-0.20786,0.00013,19.0797]
[1777045294814,33.05,77740.59,0.0,-0.20783,0.00013,19.07851]
[1777045300512,33.05,77737.51,0.0,-0.20823,0.00013,19.09948]
[1777045305678,33.05,77735.37,0.0,-0.20851,0.00013,19.11388]
[1777045310682,33.05,77735.36,0.0,-0.20851,0.00013,19.11398]
[1777045311259,33.05,77735.36,0.0,-0.20851,0.00013,19.11398]
[1777045311341,33.05,77724.46,0.0,-0.20994,0.00013,19.18807]
[1777045311648,33.05,77724.46,0.0,-0.20994,0.00013,19.18807]
[1777045316244,33.05,77719.91,0.0,-0.21054,0.00013,19.21901]
[1777045316274,33.05,77719.91,0.0,-0.21054,0.00013,19.21901]
[1777045316308,33.05,77719.91,0.0,-0.21054,0.00013,19.21901]
[1777045316363,33.05,77725.68,0.0,-0.20978,0.00013,19.1799]
[1777045316745,33.05,77725.68,0.0,-0.20978,0.00013,19.1799]
[1777045316760,33.05,77725.68,0.0,-0.20978,0.00013,19.1799]
[1777045318290,33.05,77731.24,0.0,-0.20905,0.00013,19.14205]
[1777045318346,33.05,77732.6,0.0,-0.20887,0.00013,19.13276]
[1777045321988,33.05,77732.13,0.0,-0.20893,0.00013,19.13595]
[1777045323952,33.05,77737.77,0.0,-0.2082,0.00013,19.09759]
[1777045328925,33.04,77750.19,0.0,-0.20657,0.00013,19.01243]
[1777045331326,33.04,77750.19,0.0,-0.20657,0.00013,19.01241]
[1777045331862,33.04,77751.68,0.0,-0.20638,0.00013,19.00227]
[1777045336230,33.04,77762.02,0.0,-0.20504,0.00013,18.93163]
[1777045336622,33.04,77762.02,0.0,-0.20504,0.00013,18.93163]
[1777045336673,33.04,77762.02,0.0,-0.20504,0.00013,18.93163]
[1777045338174,33.04,77766.47,0.0,-0.20447,0.00013,18.90122]
[1777045338327,33.04,77766.47,0.0,-0.20447,0.00013,18.90122]
[1777045338396,33.04,77768.57,0.0,-0.2042,0.00013,18.8869]
[1777045338630,33.04,77768.57,0.0,-0.2042,0.00013,18.8869]
[1777045338909,33.04,77768.57,0.0,-0.2042,0.00013,18.887]
[1777045342914,33.04,77777.02,0.0,-0.20312,0.00013,18.82908]
[1777045348623,33.05,77774.85,0.0,-0.2034,0.00013,18.84404]
[1777045348765,33.05,77774.85,0.0,-0.2034,0.00013,18.84404]
[1777045348783,33.05,77774.85,0.0,-0.2034,0.00013,18.84404]
[1777045349347,33.04,77772.21,0.0,-0.20374,0.00013,18.86209]
[1777045349537,33.04,77772.21,0.0,-0.20374,0.00013,18.86209]
[1777045349986,33.04,77772.21,0.0,-0.20374,0.00013,18.86205]
[1777045350461,33.04,77772.21,0.0,-0.20374,0.00013,18.86205]
[1777045351742,33.04,77777.71,0.0,-0.20303,0.00013,18.82426]
[1777045352362,33.04,77792.31,0.0,-0.20113,0.00013,18.71985]
[1777045353794,33.04,77800.24,0.0,-0.20012,0.00013,18.66512]
[1777045354094,33.04,77800.24,0.0,-0.20012,0.00013,18.66512]
[1777045354140,33.04,77800.24,0.0,-0.20012,0.00013,18.66512]
[1777045354923,33.04,77806.8,0.0,-0.19928,0.00013,18.6199]
[1777045355023,33.04,77806.18,0.0,-0.19936,0.00013,18.6242]
[1777045359032,33.05,77806.29,0.0,-0.19935,0.00013,18.62372]
[1777045359134,33.05,77811.35,0.0,-0.19872,0.00013,18.5889]
[1777045365092,33.05,77815.96,0.0,-0.19814,0.00013,18.55754]
[1777045368098,33.05,77823.33,0.0,-0.19721,0.00013,18.50681]
[1777045368149,33.05,77823.33,0.0,-0.19721,0.00013,18.50681]
[1777045368945,33.05,77830.06,0.0,-0.19637,0.00013,18.4604]
[1777045369008,33.05,77830.06,0.0,-0.19637,0.00013,18.4604]
[1777045370596,33.05,77832.83,0.0,-0.19602,0.00013,18.44135]
[1777045370639,33.05,77832.83,0.0,-0.19602,0.00013,18.44135]
[1777045370944,33.05,77832.83,0.0,-0.19602,0.00013,18.44135]
[1777045370965,33.05,77832.83,0.0,-0.19602,0.00013,18.44135]
[1777045371684,33.05,77832.71,0.0,-0.19604,0.00013,18.44228]
[1777045371745,33.05,77832.71,0.0,-0.19604,0.00013,18.44228]
[1777045372845,33.05,77833.14,0.0,-0.19599,0.00013,18.43939]
[1777045372895,33.05,77833.14,0.0,-0.19599,0.00013,18.43939]
[1777045372972,33.05,77833.14,0.0,-0.19599,0.00013,18.43939]
[1777045373027,33.05,77833.14,0.0,-0.19599,0.00013,18.43939]
[1777045373196,33.05,77833.14,0.0,-0.19599,0.00013,18.43939]
[1777045375564,33.05,77818.2,0.0,-0.19788,0.00013,18.54308]
[1777045380671,33.05,77821.28,0.0,-0.1975,0.00013,18.52242]
[1777045380685,33.05,77821.28,0.0,-0.1975,0.00013,18.52242]
[1777045380736,33.05,77821.28,0.0,-0.1975,0.00013,18.52242]
[1777045381098,33.05,77821.28,0.0,-0.1975,0.00013,18.52242]
[1777045381179,33.05,77821.28,0.0,-0.1975,0.00013,18.52242]
[1777045381263,33.05,77831.74,0.0,-0.19618,0.00013,18.45005]
[1777045381588,33.05,77831.74,0.0,-0.19618,0.00013,18.45005]
[1777045382288,33.05,77831.74,0.0,-0.19618,0.00013,18.45005]
[1777045382319,33.05,77836.33,0.0,-0.19561,0.00013,18.41826]
[1777045383581,33.05,77835.79,0.0,-0.19567,0.00013,18.42196]
[1777045384345,33.05,77835.79,0.0,-0.19567,0.00013,18.42196]
[1777045384445,33.05,77834.59,0.0,-0.19582,0.00013,18.43028]
[1777045384790,33.05,77834.59,0.0,-0.19582,0.00013,18.43028]
[1777045385457,33.05,77831.15,0.0,-0.19626,0.00013,18.45411]
[1777045390274,33.05,77821.2,0.0,-0.19751,0.00013,18.52331]
[1777045393661,33.05,77820.56,0.0,-0.1976,0.00013,18.52789]
[1777045393669,33.05,77820.56,0.0,-0.1976,0.00013,18.52789]
[1777045394299,33.05,77821.06,0.0,-0.19754,0.00013,18.52449]
[1777045395413,33.05,77821.06,0.0,-0.19754,0.00013,18.52449]
[1777045401078,33.05,77817.23,0.0,-0.19804,0.00013,18.55201]
[1777045406555,33.06,77817.63,0.0,-0.198,0.00013,18.55013]
[1777045412960,33.06,77817.06,0.0,-0.19806,0.00013,18.55068]
[1777045413270,33.06,77817.06,0.0,-0.19806,0.00013,18.55068]
[1777045413317,33.06,77817.06,0.0,-0.19806,0.00013,18.55068]
[1777045413574,33.06,77817.66,0.0,-0.19799,0.00013,18.54682]
[1777045414439,33.06,77808.72,0.0,-0.19912,0.00013,18.60866]
[1777045416276,33.06,77806.81,0.0,-0.19936,0.00013,18.6219]
[1777045416454,33.06,77806.44,0.0,-0.19941,0.00013,18.62451]
[1777045417005,33.06,77806.44,0.0,-0.19941,0.00013,18.62451]
[1777045417181,33.06,77806.44,0.0,-0.19941,0.00013,18.62451]
[1777045417996,33.06,77805.05,0.0,-0.19959,0.00013,18.63413]
[1777045418420,33.06,77805.05,0.0,-0.19959,0.00013,18.63413]
[1777045418468,33.06,77805.05,0.0,-0.19959,0.00013,18.63419]
[1777045419475,33.06,77794.88,0.0,-0.20088,0.00013,18.70424]
[1777045424477,33.06,77799.58,0.0,-0.20028,0.00013,18.6719]
[1777045429545,33.06,77805.09,0.0,-0.19959,0.00013,18.63414]
[1777045431158,33.06,77805.09,0.0,-0.19959,0.00013,18.63414]
[1777045431235,33.06,77805.09,0.0,-0.19959,0.00013,18.63414]
[1777045432070,33.06,77805.11,0.0,-0.19959,0.00013,18.63408]
[1777045432109,33.06,77805.11,0.0,-0.19959,0.00013,18.63408]
[1777045436357,33.06,77793.98,0.0,-0.201,0.00013,18.71076]
[1777045441632,33.06,77800.68,0.0,-0.20015,0.00013,18.66453]
[1777045446664,33.06,77793.33,0.0,-0.20108,0.00013,18.71483]
[1777045449436,33.06,77793.47,0.0,-0.20106,0.00013,18.71391]
[1777045454720,33.06,77789.16,0.0,-0.20162,0.00013,18.74388]
[1777045459974,33.06,77785.84,0.0,-0.20205,0.00013,18.76689]
[1777045462858,33.06,77776.49,0.0,-0.20325,0.00013,18.83146]
[1777045465906,33.06,77775.94,0.0,-0.20333,0.00013,18.8357]
[1777045466664,33.06,77776.28,0.0,-0.20329,0.00013,18.83351]
[1777045467197,33.06,77776.28,0.0,-0.20329,0.00013,18.83351]
[1777045467493,33.06,77776.28,0.0,-0.20329,0.00013,18.83351]
[1777045467471,33.07,77772.86,0.0,-0.20373,0.00013,18.85708]
[1777045468229,33.07,77751.7,0.0,-0.20646,0.00013,19.00184]
[1777045469071,33.07,77751.7,0.0,-0.20646,0.00013,19.00184]
[1777045474454,33.06,77763.02,0.0,-0.20497,0.00013,18.92028]
[1777045479461,33.06,77763.7,0.0,-0.20488,0.00013,18.91552]
[1777045479523,33.06,77767.9,0.0,-0.20434,0.00013,18.88676]
[1777045479844,33.06,77767.9,0.0,-0.20434,0.00013,18.88676]
[1777045479994,33.06,77767.9,0.0,-0.20434,0.00013,18.88676]
[1777045480066,33.06,77767.9,0.0,-0.20434,0.00013,18.88676]
[1777045480240,33.06,77767.9,0.0,-0.20434,0.00013,18.88676]
[1777045480363,33.06,77767.9,0.0,-0.20434,0.00013,18.88676]
[1777045480438,33.06,77801.75,0.0,-0.20001,0.00013,18.65438]
[1777045480660,33.06,77801.75,0.0,-0.20001,0.00013,18.65438]
[1777045481193,33.06,77801.75,0.0,-0.20001,0.00013,18.65438]
[1777045481203,33.06,77801.75,0.0,-0.20001,0.00013,18.65438]
[1777045481421,33.06,77801.75,0.0,-0.20001,0.00013,18.65438]
[1777045481551,33.06,77860.49,0.0,-0.19263,0.00012,18.24789]
[1777045482310,33.06,77860.49,0.0,-0.19263,0.00012,18.24789]
[1777045482522,33.06,77860.49,0.0,-0.19263,0.00012,18.24789]
[1777045482403,33.06,77899.15,0.0,-0.18787,0.00012,17.97841]
[1777045482756,33.06,77899.15,0.0,-0.18787,0.00012,17.97841]
[1777045482818,33.06,77899.15,0.0,-0.18787,0.00012,17.97841]
[1777045483296,33.06,77899.15,0.0,-0.18787,0.00012,17.97841]
[1777045483624,33.06,77898.34,0.0,-0.18797,0.00012,17.98426]
[1777045483809,33.06,77898.34,0.0,-0.18797,0.00012,17.98426]
[1777045484297,33.06,77898.34,0.0,-0.18797,0.00012,17.98426]
[1777045484331,33.06,77906.65,0.0,-0.18696,0.00012,17.92616]
[1777045485461,33.06,77906.65,0.0,-0.18696,0.00012,17.92616]
[1777045485470,33.07,77910.67,0.0,-0.18648,0.00012,17.89855]
[1777045485754,33.07,77910.67,0.0,-0.18648,0.00012,17.89855]
[1777045485944,33.07,77910.67,0.0,-0.18648,0.00012,17.89855]
[1777045486197,33.07,77910.78,0.0,-0.18646,0.00012,17.89778]
[1777045486753,33.07,77910.78,0.0,-0.18646,0.00012,17.89778]
[1777045487007,33.07,77910.78,0.0,-0.18646,0.00012,17.89778]
[1777045487436,33.07,77910.78,0.0,-0.18646,0.00012,17.89778]
[1777045487462,33.07,77911.64,0.0,-0.18636,0.00012,17.89174]
[1777045488641,33.07,77919.36,0.0,-0.18542,0.00012,17.83759]
[1777045488875,33.07,77919.36,0.0,-0.18542,0.00012,17.83759]
[1777045489400,33.07,77919.36,0.0,-0.18542,0.00012,17.83759]
[1777045489491,33.07,77921.79,0.0,-0.18512,0.00012,17.82056]
[1777045490090,33.07,77921.79,0.0,-0.18512,0.00012,17.82056]
[1777045490293,33.07,77921.79,0.0,-0.18512,0.00012,17.82056]
[1777045490397,33.07,77933.63,0.0,-0.18369,0.00012,17.7375]
[1777045490925,33.07,77933.63,0.0,-0.18369,0.00012,17.7375]
[1777045491350,33.07,77933.63,0.0,-0.18369,0.00012,17.7375]
[1777045491508,33.07,77933.63,0.0,-0.18369,0.00012,17.7375]
[1777045491563,33.07,77940.7,0.0,-0.18284,0.00012,17.68787]
[1777045493031,33.07,77940.7,0.0,-0.18284,0.00012,17.68767]
[1777045493304,33.07,77940.7,0.0,-0.18284,0.00012,17.68767]
[1777045493467,33.06,77981.57,0.0,-0.17797,0.00012,17.39982]
[1777045493766,33.06,77981.57,0.0,-0.17797,0.00012,17.39982]
[1777045494036,33.06,77981.57,0.0,-0.17797,0.00012,17.39982]
[1777045494228,33.06,78004.16,0.0,-0.17532,0.00012,17.24033]
[1777045494967,33.06,78004.16,0.0,-0.17532,0.00012,17.24033]
[1777045495077,33.06,78004.16,0.0,-0.17532,0.00012,17.24033]
[1777045495156,33.06,78004.16,0.0,-0.17532,0.00012,17.24033]
[1777045495432,33.06,77985.4,0.0,-0.17752,0.00012,17.37274]
[1777045495660,33.06,77985.4,0.0,-0.17752,0.00012,17.37274]
[1777045495756,33.06,77985.4,0.0,-0.17752,0.00012,17.37274]
[1777045495961,33.06,77985.4,0.0,-0.17752,0.00012,17.37274]
[1777045496203,33.06,77985.4,0.0,-0.17752,0.00012,17.37274]
[1777045496363,33.06,77985.4,0.0,-0.17752,0.00012,17.37274]
[1777045496497,33.06,77970.26,0.0,-0.17931,0.00012,17.47955]
[1777045496926,33.06,77970.26,0.0,-0.17931,0.00012,17.47955]
[1777045497580,33.06,77976.06,0.0,-0.17862,0.00012,17.43859]
[1777045498708,33.06,77975.51,0.0,-0.17869,0.00012,17.44242]
[1777045498860,33.06,77975.51,0.0,-0.17869,0.00012,17.44242]
[1777045499361,33.06,77978.95,0.0,-0.17828,0.00012,17.41805]
[1777045500250,33.06,77978.95,0.0,-0.17828,0.00012,17.41805]
[1777045500338,33.06,77978.95,0.0,-0.17828,0.00012,17.41805]
[1777045501380,33.06,77978.16,0.0,-0.17837,0.00012,17.42353]
[1777045501538,33.06,77978.16,0.0,-0.17837,0.00012,17.42353]
[1777045501390,33.06,77981.57,0.0,-0.17797,0.00012,17.39949]
[1777045501990,33.06,77981.57,0.0,-0.17797,0.00012,17.39949]
[1777045502161,33.06,77981.57,0.0,-0.17797,0.00012,17.39949]
[1777045502290,33.06,78003.51,0.0,-0.17539,0.00012,17.24437]
[1777045504212,33.06,78003.51,0.0,-0.17538,0.00012,17.24406]
[1777045504268,33.06,78003.51,0.0,-0.17538,0.00012,17.24406]
[1777045504278,33.06,78028.3,0.0,-0.1725,0.00012,17.06873]
[1777045505115,33.06,78028.3,0.0,-0.1725,0.00012,17.06873]
[1777045505234,33.06,78028.3,0.0,-0.1725,0.00012,17.06873]
[1777045505495,33.06,78028.3,0.0,-0.1725,0.00012,17.06873]
[1777045505565,33.06,78027.84,0.0,-0.17255,0.00012,17.07193]
[1777045505768,33.06,78027.84,0.0,-0.17255,0.00012,17.07193]
[1777045505798,33.06,78027.84,0.0,-0.17255,0.00012,17.07193]
[1777045505840,33.06,78027.84,0.0,-0.17255,0.00012,17.07193]
[1777045505876,33.06,78027.84,0.0,-0.17255,0.00012,17.07193]
[1777045505893,33.06,78027.84,0.0,-0.17255,0.00012,17.07193]
[1777045505989,33.06,78027.84,0.0,-0.17255,0.00012,17.07193]
[1777045506218,33.06,78042.16,0.0,-0.1709,0.00011,16.97055]
[1777045508616,33.06,78060.31,0.0,-0.16882,0.00011,16.84168]
[1777045509512,33.06,78060.31,0.0,-0.16882,0.00011,16.84168]
[1777045509562,33.06,78060.31,0.0,-0.16882,0.00011,16.84168]
[1777045509594,33.06,78069.26,0.0,-0.1678,0.00011,16.77824]
[1777045510208,33.06,78069.26,0.0,-0.1678,0.00011,16.77824]
[1777045510618,33.06,78070.87,0.0,-0.16762,0.00011,16.76693]
[1777045510921,33.06,78070.87,0.0,-0.16762,0.00011,16.76693]
[1777045511491,33.06,78070.87,0.0,-0.16762,0.00011,16.76693]
[1777045511585,33.06,78070.87,0.0,-0.16762,0.00011,16.76693]
[1777045511586,33.06,78056.49,0.0,-0.16926,0.00011,16.86904]
[1777045512473,33.06,78042.29,0.0,-0.17089,0.00011,16.96965]
[1777045513081,33.06,78042.29,0.0,-0.17089,0.00011,16.96965]
[1777045513287,33.06,78047.09,0.0,-0.17034,0.00011,16.93565]
[1777045515153,33.06,78047.09,0.0,-0.17033,0.00011,16.93551]
[1777045515243,33.06,78047.09,0.0,-0.17033,0.00011,16.93551]
[1777045515321,33.06,78047.09,0.0,-0.17033,0.00011,16.93551]
[1777045515392,33.06,78069.03,0.0,-0.16783,0.00011,16.77987]
[1777045516400,33.06,78069.03,0.0,-0.16783,0.00011,16.77987]
[1777045516540,33.06,78069.03,0.0,-0.16783,0.00011,16.77987]
[1777045516619,33.06,78069.03,0.0,-0.16783,0.00011,16.77987]
[1777045516547,33.06,78091.42,0.0,-0.1653,0.00011,16.62094]
[1777045516865,33.06,78091.42,0.0,-0.1653,0.00011,16.62094]
[1777045517460,33.06,78091.42,0.0,-0.1653,0.00011,16.62094]
[1777045517755,33.06,78128.56,0.0,-0.16116,0.00011,16.35707]
[1777045517915,33.06,78128.56,0.0,-0.16116,0.00011,16.35707]
[1777045518050,33.06,78128.56,0.0,-0.16116,0.00011,16.35707]
[1777045518246,33.06,78128.56,0.0,-0.16116,0.00011,16.35707]
[1777045518622,33.06,78149.92,0.0,-0.15881,0.00011,16.2052]
[1777045518802,33.06,78149.92,0.0,-0.15881,0.00011,16.2052]
[1777045519583,33.06,78142.82,0.0,-0.15959,0.00011,16.25584]
[1777045519837,33.06,78142.82,0.0,-0.15959,0.00011,16.25584]
[1777045520095,33.06,78142.82,0.0,-0.15959,0.00011,16.25584]
[1777045520411,33.06,78142.82,0.0,-0.15959,0.00011,16.25584]
[1777045520470,33.06,78154.13,0.0,-0.15837,0.00011,16.17626]
[1777045521556,33.06,78154.13,0.0,-0.15837,0.00011,16.17626]
[1777045521629,33.06,78154.13,0.0,-0.15837,0.00011,16.17626]
[1777045521635,33.07,78147.37,0.0,-0.15914,0.00011,16.22686]
[1777045522576,33.07,78147.37,0.0,-0.15914,0.00011,16.22686]
[1777045522620,33.07,78147.37,0.0,-0.15914,0.00011,16.22686]
[1777045522652,33.07,78148.62,0.0,-0.15903,0.00011,16.21977]
[1777045522858,33.07,78148.62,0.0,-0.15903,0.00011,16.21977]
[1777045523304,33.07,78148.62,0.0,-0.15903,0.00011,16.21977]
[1777045523460,33.07,78148.62,0.0,-0.15903,0.00011,16.21977]
[1777045523502,33.07,78184.27,0.0,-0.15516,0.00011,15.9663]
[1777045523924,33.07,78184.27,0.0,-0.15516,0.00011,15.9663]
[1777045524061,33.07,78184.27,0.0,-0.15516,0.00011,15.9663]
[1777045524126,33.07,78184.27,0.0,-0.15516,0.00011,15.9663]
[1777045524491,33.07,78203.72,0.0,-0.15308,0.00011,15.82821]
[1777045524875,33.07,78203.72,0.0,-0.15308,0.00011,15.82821]
[1777045525509,33.07,78203.72,0.0,-0.15308,0.00011,15.82821]
[1777045525647,33.07,78203.72,0.0,-0.15308,0.00011,15.82821]
[1777045525611,33.07,78208.8,0.0,-0.15254,0.00011,15.79242]
[1777045525857,33.07,78208.8,0.0,-0.15254,0.00011,15.79242]
[1777045526343,33.07,78208.8,0.0,-0.15254,0.00011,15.79242]
[1777045526375,33.07,78208.8,0.0,-0.15254,0.00011,15.79242]
[1777045527454,33.09,78206.28,0.0,-0.15293,0.00011,15.81851]
[1777045527517,33.09,78202.58,0.0,-0.15333,0.00011,15.8448]
[1777045528663,33.09,78202.58,0.0,-0.15333,0.00011,15.8448]
[1777045529473,33.1,78204.03,0.0,-0.15322,0.00011,15.83817]
[1777045530293,33.1,78204.03,0.0,-0.15322,0.00011,15.83817]
[1777045530590,33.1,78215.12,0.0,-0.15205,0.00011,15.75984]
[1777045530797,33.1,78215.12,0.0,-0.15205,0.00011,15.75984]
[1777045531024,33.1,78215.12,0.0,-0.15205,0.00011,15.75984]
[1777045531149,33.1,78215.12,0.0,-0.15205,0.00011,15.75984]
[1777045531454,33.1,78215.12,0.0,-0.15205,0.00011,15.75984]
[1777045531635,33.1,78215.12,0.0,-0.15205,0.00011,15.75984]
[1777045531507,33.1,78180.78,0.0,-0.15569,0.00011,15.99966]
[1777045531951,33.1,78180.78,0.0,-0.15569,0.00011,15.99966]
[1777045532775,33.1,78180.78,0.0,-0.15571,0.00011,16.0005]
[1777045533701,33.1,78163.74,0.0,-0.15756,0.00011,16.12183]
[1777045534676,33.1,78126.57,0.0,-0.16164,0.00011,16.38635]
[1777045535775,33.1,78126.57,0.0,-0.16164,0.00011,16.38635]
[1777045535839,33.1,78126.57,0.0,-0.16164,0.00011,16.38635]
[1777045536090,33.1,78126.57,0.0,-0.16164,0.00011,16.38635]
[1777045536104,33.1,78126.57,0.0,-0.16164,0.00011,16.38635]
[1777045536163,33.1,78126.57,0.0,-0.16164,0.00011,16.38635]
[1777045536650,33.1,78090.48,0.0,-0.16568,0.00011,16.64327]
[1777045536778,33.1,78090.48,0.0,-0.16568,0.00011,16.64327]
[1777045537446,33.11,78090.48,0.0,-0.16568,0.00011,16.64357]
[1777045538363,33.11,78090.48,0.0,-0.16568,0.00011,16.64357]
[1777045539460,33.11,78071.19,0.0,-0.16787,0.00011,16.78054]
[1777045540622,33.11,78082.21,0.0,-0.16662,0.00011,16.70279]
[1777045541547,33.11,78082.21,0.0,-0.16662,0.00011,16.70279]
[1777045541559,33.11,78082.21,0.0,-0.16662,0.00011,16.70279]
[1777045541639,33.11,78083.09,0.0,-0.16653,0.00011,16.6967]
[1777045542317,33.11,78083.09,0.0,-0.16653,0.00011,16.6967]
[1777045542584,33.11,78083.13,0.0,-0.16653,0.00011,16.69664]
[1777045543564,33.11,78083.13,0.0,-0.16653,0.00011,16.69664]
[1777045543603,33.11,78083.13,0.0,-0.16653,0.00011,16.69664]
[1777045543674,33.11,78094.07,0.0,-0.1653,0.00011,16.61932]
[1777045543978,33.11,78094.07,0.0,-0.1653,0.00011,16.61932]
[1777045544101,33.11,78094.07,0.0,-0.1653,0.00011,16.61932]
[1777045544385,33.11,78094.07,0.0,-0.1653,0.00011,16.61932]
[1777045544502,33.11,78094.58,0.0,-0.16525,0.00011,16.61627]
[1777045545878,33.11,78087.37,0.0,-0.16606,0.00011,16.66738]
[1777045546049,33.11,78087.37,0.0,-0.16606,0.00011,16.66738]
[1777045546133,33.11,78087.37,0.0,-0.16606,0.00011,16.66738]
[1777045546199,33.11,78087.37,0.0,-0.16606,0.00011,16.66738]
[1777045546526,33.11,78092.45,0.0,-0.16549,0.00011,16.63163]
[1777045546870,33.11,78092.45,0.0,-0.16549,0.00011,16.63163]
[1777045547038,33.11,78092.45,0.0,-0.16549,0.00011,16.63163]
[1777045547171,33.11,78092.45,0.0,-0.16549,0.00011,16.63163]
[1777045548060,33.11,78096.18,0.0,-0.16507,0.00011,16.60518]
[1777045548613,33.11,78117.1,0.0,-0.16275,0.00011,16.45743]
[1777045548983,33.11,78117.1,0.0,-0.16275,0.00011,16.45743]
[1777045549041,33.11,78117.1,0.0,-0.16275,0.00011,16.45743]
[1777045549169,33.11,78117.1,0.0,-0.16275,0.00011,16.45743]
[1777045549286,33.11,78117.1,0.0,-0.16275,0.00011,16.45743]
[1777045549594,33.11,78117.1,0.0,-0.16275,0.00011,16.45743]
[1777045549641,33.11,78103.67,0.0,-0.16425,0.00011,16.55319]
[1777045550763,33.11,78103.67,0.0,-0.16426,0.00011,16.55372]
[1777045551125,33.11,78103.67,0.0,-0.16426,0.00011,16.55372]
[1777045551154,33.11,78103.67,0.0,-0.16426,0.00011,16.55372]
[1777045551198,33.11,78103.67,0.0,-0.16426,0.00011,16.55372]
[1777045551419,33.11,78103.67,0.0,-0.16426,0.00011,16.55372]
[1777045551456,33.11,78103.67,0.0,-0.16426,0.00011,16.55372]
[1777045551500,33.11,78103.67,0.0,-0.16426,0.00011,16.55372]
[1777045551677,33.11,78116.5,0.0,-0.16284,0.00011,16.46312]
[1777045551790,33.11,78116.5,0.0,-0.16284,0.00011,16.46312]
[1777045552423,33.11,78116.5,0.0,-0.16284,0.00011,16.46312]
[1777045552612,33.11,78116.5,0.0,-0.16284,0.00011,16.46312]
[1777045552683,33.11,78116.5,0.0,-0.16284,0.00011,16.46312]
[1777045552717,33.12,78116.5,0.0,-0.16285,0.00011,16.46403]
[1777045553562,33.12,78101.8,0.0,-0.16449,0.00011,16.56829]
[1777045556447,33.12,78093.36,0.0,-0.16545,0.00011,16.62899]
[1777045557412,33.12,78087.67,0.0,-0.1661,0.00011,16.6698]
[1777045558506,33.12,78088.39,0.0,-0.16602,0.00011,16.66517]
[1777045558683,33.12,78072.6,0.0,-0.16781,0.00011,16.77743]
[1777045558837,33.12,78072.6,0.0,-0.16781,0.00011,16.77743]
[1777045558884,33.12,78072.6,0.0,-0.16781,0.00011,16.77743]
[1777045559606,33.12,78072.25,0.0,-0.16786,0.00011,16.78031]
[1777045559881,33.12,78072.25,0.0,-0.16786,0.00011,16.78031]
[1777045560614,33.12,78057.86,0.0,-0.16949,0.00011,16.88215]
[1777045560807,33.12,78057.86,0.0,-0.16949,0.00011,16.88215]
[1777045560902,33.12,78057.86,0.0,-0.16949,0.00011,16.88215]
[1777045561658,33.12,78041.52,0.0,-0.17137,0.00011,16.99818]
[1777045562630,33.12,78033.31,0.0,-0.17233,0.00012,17.0567]
[1777045563754,33.12,78033.31,0.0,-0.17233,0.00012,17.0567]
[1777045563873,33.12,78034.19,0.0,-0.17223,0.00012,17.0506]
[1777045564028,33.12,78034.19,0.0,-0.17223,0.00012,17.0506]
[1777045564080,33.12,78034.19,0.0,-0.17223,0.00012,17.0506]
[1777045564307,33.12,78034.19,0.0,-0.17223,0.00012,17.0506]
[1777045564645,33.12,78034.19,0.0,-0.17223,0.00012,17.05066]
[1777045564777,33.12,78034.19,0.0,-0.17223,0.00012,17.05066]
[1777045564882,33.12,78034.19,0.0,-0.17223,0.00012,17.05066]
[1777045565650,33.12,78034.19,0.0,-0.17223,0.00012,17.05066]
[1777045565699,33.12,78034.19,0.0,-0.17223,0.00012,17.05066]
[1777045565725,33.12,78034.19,0.0,-0.17223,0.00012,17.05066]
[1777045565716,33.13,78040.17,0.0,-0.17154,0.00011,17.00874]
[1777045565849,33.13,78040.17,0.0,-0.17154,0.00011,17.00874]
[1777045566686,33.13,78040.17,0.0,-0.17155,0.00011,17.00912]
[1777045566801,33.13,78040.17,0.0,-0.17155,0.00011,17.00912]
[1777045567455,33.13,78040.17,0.0,-0.17155,0.00011,17.00912]
[1777045567495,33.13,78040.17,0.0,-0.17155,0.00011,17.00912]
[1777045567632,33.13,78040.17,0.0,-0.17155,0.00011,17.00912]
[1777045567721,33.13,78040.17,0.0,-0.17155,0.00011,17.00912]
[1777045567736,33.13,78067.02,0.0,-0.16849,0.00011,16.81962]
[1777045568619,33.13,78067.02,0.0,-0.16849,0.00011,16.81962]
[1777045568683,33.13,78067.02,0.0,-0.16849,0.00011,16.81987]
[1777045569000,33.13,78067.02,0.0,-0.16849,0.00011,16.81987]
[1777045569687,33.13,78071.13,0.0,-0.16803,0.00011,16.791]
[1777045570695,33.13,78084.15,0.0,-0.16656,0.00011,16.69909]
[1777045571490,33.13,78084.15,0.0,-0.16656,0.00011,16.69909]
[1777045571704,33.13,78096.9,0.0,-0.16513,0.00011,16.60917]
[1777045571856,33.13,78096.9,0.0,-0.16513,0.00011,16.60917]
[1777045572470,33.13,78096.9,0.0,-0.16513,0.00011,16.60917]
[1777045572558,33.13,78096.9,0.0,-0.16513,0.00011,16.60917]
[1777045572591,33.13,78096.9,0.0,-0.16513,0.00011,16.60917]
[1777045572660,33.13,78096.9,0.0,-0.16513,0.00011,16.60917]
[1777045572721,33.13,78084.59,0.0,-0.16652,0.00011,16.69668]
[1777045572875,33.13,78084.59,0.0,-0.16652,0.00011,16.69668]
[1777045573827,33.13,78076.31,0.0,-0.16746,0.00011,16.7557]
[1777045573835,33.13,78076.31,0.0,-0.16746,0.00011,16.7557]
[1777045574314,33.13,78076.31,0.0,-0.16746,0.00011,16.7557]
[1777045574506,33.13,78076.31,0.0,-0.16746,0.00011,16.7557]
[1777045574730,33.13,78075.12,0.0,-0.1676,0.00011,16.76461]
[1777045575432,33.13,78075.12,0.0,-0.1676,0.00011,16.76461]
[1777045575435,33.13,78075.12,0.0,-0.1676,0.00011,16.76461]
[1777045575741,33.13,78078.18,0.0,-0.16727,0.00011,16.74342]
[1777045577187,33.13,78086.22,0.0,-0.16636,0.00011,16.68649]
[1777045577555,33.13,78086.22,0.0,-0.16636,0.00011,16.68649]
[1777045577753,33.14,78079.52,0.0,-0.16713,0.00011,16.735]
[1777045578579,33.14,78079.52,0.0,-0.16713,0.00011,16.735]
[1777045578665,33.14,78079.52,0.0,-0.16713,0.00011,16.735]
[1777045578763,33.14,78079.52,0.0,-0.16714,0.00011,16.73556]
[1777045580792,33.14,78065.22,0.0,-0.16876,0.00011,16.83675]
[1777045583818,33.14,78078.09,0.0,-0.16734,0.00011,16.74803]
[1777045584826,33.14,78067.98,0.0,-0.16849,0.00011,16.81999]
[1777045586713,33.14,78063.74,0.0,-0.16898,0.00011,16.85036]
[1777045586828,33.14,78063.74,0.0,-0.16898,0.00011,16.85036]
[1777045586839,33.14,78070.45,0.0,-0.16822,0.00011,16.80334]
[1777045587143,33.14,78070.45,0.0,-0.16822,0.00011,16.80334]
[1777045587669,33.14,78070.45,0.0,-0.16822,0.00011,16.80334]
[1777045588750,33.15,78068.73,0.0,-0.16842,0.00011,16.81594]
[1777045588853,33.15,78059.08,0.0,-0.16953,0.00011,16.88467]
[1777045588998,33.15,78059.08,0.0,-0.16953,0.00011,16.88467]
[1777045589861,33.15,78045.71,0.0,-0.17106,0.00011,16.97953]
[1777045589922,33.15,78045.71,0.0,-0.17106,0.00011,16.97953]
[1777045589968,33.15,78045.71,0.0,-0.17106,0.00011,16.97953]
[1777045590000,33.15,78045.71,0.0,-0.17106,0.00011,16.97953]
[1777045590958,33.15,78044.13,0.0,-0.17125,0.00011,16.99105]
[1777045592020,33.15,78040.28,0.0,-0.17167,0.00011,17.01443]
[1777045592667,33.15,78040.28,0.0,-0.17167,0.00011,17.01443]
[1777045593157,33.15,78038.07,0.0,-0.17193,0.00012,17.03053]
[1777045593195,33.15,78038.07,0.0,-0.17193,0.00012,17.03053]
[1777045593518,33.15,78038.07,0.0,-0.17193,0.00012,17.03053]
[1777045593890,33.15,78024.45,0.0,-0.17351,0.00012,17.12701]
[1777045594084,33.15,78024.45,0.0,-0.17351,0.00012,17.12701]
[1777045594121,33.15,78024.45,0.0,-0.17351,0.00012,17.12701]
[1777045594231,33.15,78024.45,0.0,-0.17351,0.00012,17.12701]
[1777045594899,33.15,78010.76,0.0,-0.1751,0.00012,17.22375]
[1777045595906,33.15,78023.39,0.0,-0.17364,0.00012,17.13508]
[1777045596350,33.15,78023.39,0.0,-0.17364,0.00012,17.13508]
[1777045596838,33.15,78023.39,0.0,-0.17364,0.00012,17.13508]
[1777045597204,33.15,78023.46,0.0,-0.17364,0.00012,17.13495]
[1777045598772,33.15,78026.49,0.0,-0.17329,0.00012,17.11396]
[1777045598945,33.16,78034.54,0.0,-0.17237,0.00012,17.05763]
[1777045599000,33.16,78034.54,0.0,-0.17237,0.00012,17.05763]
[1777045599942,33.16,78050.16,0.0,-0.17058,0.00011,16.9476]
[1777045599982,33.16,78050.16,0.0,-0.17058,0.00011,16.9476]
[1777045600080,33.16,78050.16,0.0,-0.17058,0.00011,16.9476]
[1777045600350,33.16,78050.16,0.0,-0.17058,0.00011,16.9476]
[1777045600434,33.16,78050.16,0.0,-0.17058,0.00011,16.9476]
[1777045600958,33.16,78050.16,0.0,-0.17058,0.00011,16.9476]
[1777045600947,33.16,78057.77,0.0,-0.16972,0.00011,16.89416]
[1777045600998,33.16,78057.77,0.0,-0.16972,0.00011,16.89416]
[1777045601041,33.16,78057.77,0.0,-0.16972,0.00011,16.89416]
[1777045601953,33.16,78047.36,0.0,-0.17091,0.00011,16.96792]
[1777045603023,33.16,78047.13,0.0,-0.17094,0.00011,16.96977]
[1777045603126,33.16,78045.93,0.0,-0.17108,0.00011,16.97825]
[1777045604222,33.16,78045.93,0.0,-0.17108,0.00011,16.97825]
[1777045604894,33.16,78045.93,0.0,-0.17108,0.00011,16.97825]
[1777045604973,33.16,78046.64,0.0,-0.17101,0.00011,16.97409]
[1777045605370,33.16,78046.64,0.0,-0.17101,0.00011,16.97409]
[1777045605456,33.16,78046.64,0.0,-0.17101,0.00011,16.97409]
[1777045605622,33.16,78046.64,0.0,-0.17101,0.00011,16.97409]
[1777045605661,33.16,78057.8,0.0,-0.16973,0.00011,16.89526]
[1777045606009,33.16,78057.8,0.0,-0.16973,0.00011,16.89526]
[1777045606909,33.16,78057.8,0.0,-0.16973,0.00011,16.89526]
[1777045606954,33.16,78063.51,0.0,-0.16909,0.00011,16.85562]
[1777045608834,33.16,78073.69,0.0,-0.16795,0.00011,16.7846]
[1777045609300,33.16,78073.69,0.0,-0.16795,0.00011,16.7846]
[1777045609306,33.16,78073.69,0.0,-0.16795,0.00011,16.7846]
[1777045609548,33.16,78073.69,0.0,-0.16795,0.00011,16.7846]
[1777045609562,33.16,78073.69,0.0,-0.16795,0.00011,16.7846]
[1777045609639,33.16,78073.69,0.0,-0.16795,0.00011,16.7846]
[1777045609705,33.16,78073.52,0.0,-0.16797,0.00011,16.7858]
[1777045610257,33.16,78073.52,0.0,-0.16797,0.00011,16.7858]
[1777045610526,33.16,78073.52,0.0,-0.16797,0.00011,16.7858]
[1777045610640,33.16,78073.52,0.0,-0.16797,0.00011,16.7858]
[1777045610716,33.17,78088.75,0.0,-0.16627,0.00011,16.67907]
[1777045612703,33.19,78069.44,0.0,-0.16864,0.00011,16.82758]
[1777045613746,33.19,78069.44,0.0,-0.16864,0.00011,16.82758]
[1777045614355,33.19,78063.48,0.0,-0.16932,0.00011,16.8701]
[1777045615129,33.19,78060.72,0.0,-0.16964,0.00011,16.88958]
[1777045615203,33.19,78060.72,0.0,-0.16964,0.00011,16.88958]
[1777045615923,33.19,78056.36,0.0,-0.17015,0.00011,16.92123]
[1777045617291,33.19,78056.36,0.0,-0.17015,0.00011,16.92123]
[1777045617399,33.19,78056.36,0.0,-0.17015,0.00011,16.92123]
[1777045617500,33.2,78035.76,0.0,-0.17252,0.00012,17.06713]
[1777045618654,33.2,78035.76,0.0,-0.17252,0.00012,17.06713]
[1777045618733,33.2,78035.76,0.0,-0.17252,0.00012,17.06713]
[1777045618886,33.2,78035.76,0.0,-0.17252,0.00012,17.06713]
[1777045618956,33.2,78035.76,0.0,-0.17252,0.00012,17.06713]
[1777045618975,33.2,78039.4,0.0,-0.17211,0.00011,17.04238]
[1777045619182,33.2,78039.4,0.0,-0.17211,0.00011,17.04238]
[1777045619646,33.2,78039.4,0.0,-0.17211,0.00011,17.04238]
[1777045619691,33.2,78039.4,0.0,-0.17211,0.00011,17.04238]
[1777045619903,33.2,78039.4,0.0,-0.17211,0.00011,17.04238]
[1777045619974,33.2,78044.79,0.0,-0.1715,0.00011,17.00452]
[1777045620391,33.2,78044.79,0.0,-0.1715,0.00011,17.00452]
[1777045620443,33.2,78044.79,0.0,-0.1715,0.00011,17.00452]
[1777045620787,33.2,78044.79,0.0,-0.1715,0.00011,17.00452]
[1777045621246,33.2,78049.12,0.0,-0.171,0.00011,16.97418]
[1777045621784,33.2,78049.12,0.0,-0.171,0.00011,16.97418]
[1777045621821,33.2,78049.12,0.0,-0.171,0.00011,16.97418]
[1777045622002,33.2,78051.04,0.0,-0.17079,0.00011,16.96087]
[1777045622654,33.2,78051.04,0.0,-0.17079,0.00011,16.96087]
[1777045622725,33.2,78071.8,0.0,-0.16842,0.00011,16.81435]
[1777045623333,33.2,78071.8,0.0,-0.16842,0.00011,16.81435]
[1777045624005,33.2,78079.22,0.0,-0.16759,0.00011,16.76221]
[1777045624076,33.2,78079.22,0.0,-0.16759,0.00011,16.76221]
[1777045624772,33.2,78079.22,0.0,-0.16759,0.00011,16.76221]
[1777045624779,33.2,78079.22,0.0,-0.16759,0.00011,16.76221]
[1777045625373,33.2,78079.26,0.0,-0.1676,0.00011,16.7629]
[1777045625647,33.2,78079.26,0.0,-0.1676,0.00011,16.7629]
[1777045625733,33.2,78079.26,0.0,-0.1676,0.00011,16.7629]
[1777045625758,33.2,78081.38,0.0,-0.16737,0.00011,16.74845]
[1777045626468,33.2,78081.38,0.0,-0.16737,0.00011,16.74845]
[1777045627358,33.2,78085.87,0.0,-0.16686,0.00011,16.71673]
[1777045627532,33.2,78085.87,0.0,-0.16686,0.00011,16.71673]
[1777045628003,33.2,78091.77,0.0,-0.16621,0.00011,16.67597]
[1777045629358,33.21,78097.46,0.0,-0.16558,0.00011,16.63597]
[1777045629594,33.21,78097.46,0.0,-0.16558,0.00011,16.63597]
[1777045629625,33.21,78097.46,0.0,-0.16558,0.00011,16.63597]
[1777045629692,33.21,78097.46,0.0,-0.16558,0.00011,16.63597]
[1777045629752,33.21,78097.46,0.0,-0.16558,0.00011,16.63597]
[1777045629791,33.21,78101.0,0.0,-0.16518,0.00011,16.61121]
[1777045633133,33.21,78094.13,0.0,-0.16597,0.00011,16.6607]
[1777045633672,33.21,78094.13,0.0,-0.16597,0.00011,16.6607]
[1777045633818,33.21,78094.13,0.0,-0.16597,0.00011,16.6607]
[1777045633833,33.21,78090.95,0.0,-0.16633,0.00011,16.68357]
[1777045634106,33.21,78090.95,0.0,-0.16633,0.00011,16.68357]
[1777045634205,33.21,78090.95,0.0,-0.16633,0.00011,16.68357]
[1777045634384,33.21,78090.95,0.0,-0.16633,0.00011,16.68357]
[1777045634412,33.21,78077.98,0.0,-0.1678,0.00011,16.77555]
[1777045635296,33.21,78077.98,0.0,-0.1678,0.00011,16.77555]
[1777045635842,33.22,78066.88,0.0,-0.16915,0.00011,16.85999]
[1777045638502,33.23,78055.61,0.0,-0.17045,0.00011,16.94059]
[1777045640229,33.23,78055.61,0.0,-0.17046,0.00011,16.94109]
[1777045644864,33.23,78053.65,0.0,-0.17072,0.00011,16.95685]
[1777045644924,33.23,78045.65,0.0,-0.17165,0.00011,17.01414]
[1777045645234,33.23,78045.65,0.0,-0.17165,0.00011,17.01414]
[1777045645275,33.23,78045.65,0.0,-0.17165,0.00011,17.01414]
[1777045645623,33.23,78045.65,0.0,-0.17165,0.00011,17.01414]
[1777045645914,33.23,78034.52,0.0,-0.17293,0.00012,17.09288]
[1777045647070,33.23,78034.52,0.0,-0.17293,0.00012,17.09288]
[1777045647259,33.23,78034.52,0.0,-0.17293,0.00012,17.09288]
[1777045647269,33.23,78034.52,0.0,-0.17293,0.00012,17.09288]
[1777045647759,33.23,78034.52,0.0,-0.17293,0.00012,17.09288]
[1777045647820,33.23,78034.52,0.0,-0.17293,0.00012,17.09288]
[1777045647872,33.24,78041.63,0.0,-0.17212,0.00011,17.04344]
[1777045648698,33.24,78041.63,0.0,-0.17212,0.00011,17.04344]
[1777045649882,33.24,78039.44,0.0,-0.17238,0.00011,17.0592]
[1777045649949,33.24,78040.4,0.0,-0.17227,0.00011,17.05278]
[1777045650055,33.24,78040.4,0.0,-0.17227,0.00011,17.05278]
[1777045650334,33.24,78040.4,0.0,-0.17227,0.00011,17.05278]
[1777045653393,33.24,78049.28,0.0,-0.17123,0.00011,16.98645]
[1777045654206,33.24,78049.0,0.0,-0.17127,0.00011,16.98885]
[1777045655473,33.24,78052.82,0.0,-0.17084,0.00011,16.9621]
[1777045657717,33.24,78057.32,0.0,-0.17033,0.00011,16.93087]
[1777045657884,33.24,78057.32,0.0,-0.17033,0.00011,16.93087]
[1777045661787,33.24,78055.87,0.0,-0.17052,0.00011,16.94264]
[1777045662271,33.24,78057.73,0.0,-0.17031,0.00011,16.92983]
[1777045662314,33.24,78057.73,0.0,-0.17031,0.00011,16.92983]
[1777045663619,33.24,78057.73,0.0,-0.17031,0.00011,16.92983]
[1777045663714,33.24,78057.73,0.0,-0.17031,0.00011,16.92983]
[1777045666795,33.25,78061.37,0.0,-0.16991,0.00011,16.9052]
[1777045672493,33.25,78056.04,0.0,-0.17055,0.00011,16.94483]
[1777045673357,33.25,78056.04,0.0,-0.17055,0.00011,16.94483]
[1777045676211,33.25,78051.01,0.0,-0.17114,0.00011,16.98132]
[1777045676505,33.25,78051.01,0.0,-0.17114,0.00011,16.98132]
[1777045676606,33.25,78037.12,0.0,-0.17274,0.00012,17.07948]
[1777045678744,33.26,78037.12,0.0,-0.17275,0.00012,17.07985]
[1777045678824,33.26,78035.85,0.0,-0.17291,0.00012,17.08934]
[1777045679412,33.26,78035.85,0.0,-0.17291,0.00012,17.08934]
[1777045679819,33.26,78035.85,0.0,-0.17291,0.00012,17.08934]
[1777045679914,33.26,78035.85,0.0,-0.17291,0.00012,17.08934]
[1777045679968,33.26,78035.85,0.0,-0.17291,0.00012,17.08934]
[1777045680017,33.26,78032.95,0.0,-0.17324,0.00012,17.11001]
[1777045681234,33.26,78026.25,0.0,-0.17402,0.00012,17.15711]
[1777045681253,33.26,78026.25,0.0,-0.17402,0.00012,17.15711]
[1777045685767,33.26,78016.91,0.0,-0.17511,0.00012,17.22353]
[1777045685831,33.26,78016.91,0.0,-0.17511,0.00012,17.22353]
[1777045686531,33.26,78016.41,0.0,-0.17518,0.00012,17.2276]
[1777045686591,33.26,78016.41,0.0,-0.17518,0.00012,17.2276]
[1777045687236,33.26,78016.41,0.0,-0.17518,0.00012,17.2276]
[1777045687597,33.26,78027.6,0.0,-0.17388,0.00012,17.14907]
[1777045689444,33.26,78027.07,0.0,-0.17395,0.00012,17.15297]
[1777045693014,33.26,78028.25,0.0,-0.17382,0.00012,17.14521]
[1777045693260,33.26,78029.11,0.0,-0.17373,0.00012,17.13951]
[1777045693307,33.26,78029.11,0.0,-0.17373,0.00012,17.13951]
[1777045693316,33.26,78029.11,0.0,-0.17373,0.00012,17.13951]
[1777045693640,33.26,78029.11,0.0,-0.17373,0.00012,17.13951]
[1777045694945,33.26,78041.86,0.0,-0.17226,0.00011,17.05012]
[1777045695792,33.26,78041.86,0.0,-0.17226,0.00011,17.05012]
[1777045695867,33.26,78040.11,0.0,-0.17247,0.00011,17.06254]
[1777045697801,33.26,78040.11,0.0,-0.17247,0.00011,17.06281]
[1777045697883,33.26,78035.24,0.0,-0.17303,0.00012,17.09727]
[1777045699302,33.27,78037.34,0.0,-0.1728,0.00012,17.08273]
[1777045699927,33.27,78037.34,0.0,-0.1728,0.00012,17.08273]
[1777045700058,33.27,78037.34,0.0,-0.1728,0.00012,17.08273]
[1777045700019,33.27,78032.74,0.0,-0.17333,0.00012,17.11531]
[1777045700605,33.27,78032.74,0.0,-0.17333,0.00012,17.11531]
[1777045700819,33.27,78032.74,0.0,-0.17333,0.00012,17.11531]
[1777045701035,33.27,78032.74,0.0,-0.17333,0.00012,17.11531]
[1777045701132,33.27,78031.76,0.0,-0.17344,0.00012,17.1224]
[1777045701700,33.27,78014.69,0.0,-0.17542,0.00012,17.2423]
[1777045702677,33.27,78014.69,0.0,-0.17542,0.00012,17.2423]
[1777045706374,33.27,78018.29,0.0,-0.17502,0.00012,17.21839]
[1777045706734,33.27,78018.63,0.0,-0.17499,0.00012,17.216]
[1777045708041,33.27,78001.53,0.0,-0.17698,0.00012,17.33645]
[1777045708108,33.27,78001.53,0.0,-0.17698,0.00012,17.33645]
[1777045708211,33.27,78001.53,0.0,-0.17698,0.00012,17.33645]
[1777045708549,33.27,78001.53,0.0,-0.17698,0.00012,17.33645]
[1777045708568,33.27,78001.53,0.0,-0.17698,0.00012,17.33645]
[1777045708621,33.27,78001.53,0.0,-0.17698,0.00012,17.33645]
[1777045708747,33.27,78001.53,0.0,-0.17699,0.00012,17.33658]
[1777045709855,33.27,78001.53,0.0,-0.17699,0.00012,17.33658]
[1777045711261,33.27,77995.18,0.0,-0.17773,0.00012,17.38125]
[1777045711270,33.27,77995.18,0.0,-0.17773,0.00012,17.38125]
[1777045711297,33.27,77995.18,0.0,-0.17773,0.00012,17.38125]
[1777045711373,33.27,77995.18,0.0,-0.17773,0.00012,17.38125]
[1777045711768,33.27,78001.4,0.0,-0.17698,0.00012,17.33367]
[1777045712802,33.27,78001.4,0.0,-0.17698,0.00012,17.33367]
[1777045712888,33.27,78011.93,0.0,-0.17575,0.00012,17.26006]
[1777045714082,33.27,78011.93,0.0,-0.17575,0.00012,17.26006]
[1777045715004,33.27,78006.13,0.0,-0.17643,0.00012,17.30118]
[1777045717568,33.27,78006.5,0.0,-0.1764,0.00012,17.29895]
[1777045720918,33.28,78006.08,0.0,-0.17646,0.00012,17.30243]
[1777045724449,33.28,78015.82,0.0,-0.17533,0.00012,17.23494]
[1777045728396,33.28,78019.9,0.0,-0.17488,0.00012,17.20732]
[1777045733783,33.28,78009.86,0.0,-0.17606,0.00012,17.2789]
[1777045735124,33.28,78005.65,0.0,-0.17656,0.00012,17.3088]
[1777045735170,33.28,78005.65,0.0,-0.17656,0.00012,17.3088]
[1777045735229,33.28,78005.65,0.0,-0.17656,0.00012,17.3088]
[1777045735246,33.28,78005.65,0.0,-0.17656,0.00012,17.3088]
[1777045735675,33.28,78005.65,0.0,-0.17656,0.00012,17.3088]
[1777045736103,33.28,77981.6,0.0,-0.17938,0.00012,17.47722]
[1777045736202,33.28,77981.6,0.0,-0.17938,0.00012,17.47722]
[1777045736557,33.28,77981.6,0.0,-0.17938,0.00012,17.47722]
[1777045737007,33.28,77961.17,0.0,-0.1818,0.00012,17.62015]
[1777045737950,33.28,77961.16,0.0,-0.18181,0.00012,17.62066]
[1777045741211,33.29,77958.89,0.0,-0.18208,0.00012,17.63689]
[1777045741336,33.29,77958.89,0.0,-0.18208,0.00012,17.63689]
[1777045741512,33.29,77958.89,0.0,-0.18208,0.00012,17.63689]
[1777045741566,33.29,77958.89,0.0,-0.18208,0.00012,17.63689]
[1777045741833,33.29,77958.89,0.0,-0.18208,0.00012,17.63689]
[1777045742088,33.29,77946.29,0.0,-0.18359,0.00012,17.72487]
[1777045742236,33.29,77946.29,0.0,-0.18359,0.00012,17.72487]
[1777045742545,33.29,77946.29,0.0,-0.18359,0.00012,17.72487]
[1777045742987,33.29,77946.29,0.0,-0.18359,0.00012,17.72487]
[1777045743144,33.29,77946.29,0.0,-0.18359,0.00012,17.72487]
[1777045743265,33.29,77946.29,0.0,-0.18359,0.00012,17.72487]
[1777045744026,33.29,77946.29,0.0,-0.18359,0.00012,17.72487]
[1777045744150,33.29,77950.15,0.0,-0.18313,0.00012,17.69798]
[1777045744187,33.29,77950.15,0.0,-0.18313,0.00012,17.69798]
[1777045744209,33.29,77950.15,0.0,-0.18313,0.00012,17.69798]
[1777045744796,33.29,77950.15,0.0,-0.18313,0.00012,17.69798]
[1777045744808,33.29,77950.15,0.0,-0.18313,0.00012,17.69798]
[1777045745002,33.29,77950.15,0.0,-0.18313,0.00012,17.698]
[1777045745416,33.29,77950.15,0.0,-0.18313,0.00012,17.698]
[1777045746007,33.29,77948.01,0.0,-0.18338,0.00012,17.71292]
[1777045751043,33.29,77950.75,0.0,-0.18306,0.00012,17.69389]
[1777045753156,33.29,77955.14,0.0,-0.18254,0.00012,17.6634]
[1777045753332,33.29,77955.14,0.0,-0.18254,0.00012,17.6634]
[1777045755531,33.29,77966.42,0.0,-0.1812,0.00012,17.58492]
[1777045756078,33.29,77968.08,0.0,-0.18101,0.00012,17.57351]
[1777045757116,33.29,77968.08,0.0,-0.18101,0.00012,17.57351]
[1777045757501,33.29,77966.27,0.0,-0.18122,0.00012,17.58633]
[1777045757705,33.29,77966.27,0.0,-0.18122,0.00012,17.58633]
[1777045757735,33.29,77966.27,0.0,-0.18122,0.00012,17.58633]
[1777045759587,33.29,77962.77,0.0,-0.18164,0.00012,17.6111]
[1777045760208,33.29,77961.96,0.0,-0.18174,0.00012,17.61689]
[1777045760284,33.29,77961.96,0.0,-0.18174,0.00012,17.61689]
[1777045760306,33.29,77961.96,0.0,-0.18174,0.00012,17.61689]
[1777045760619,33.29,77961.96,0.0,-0.18174,0.00012,17.61689]
[1777045761113,33.29,77961.95,0.0,-0.18175,0.00012,17.6171]
[1777045761274,33.29,77961.95,0.0,-0.18175,0.00012,17.6171]
[1777045763953,33.29,77954.92,0.0,-0.18259,0.00012,17.66632]
[1777045766187,33.29,77949.28,0.0,-0.18326,0.00012,17.70579]
[1777045766242,33.29,77949.28,0.0,-0.18326,0.00012,17.70579]
[1777045767087,33.29,77949.28,0.0,-0.18326,0.00012,17.70579]
[1777045767136,33.29,77949.28,0.0,-0.18326,0.00012,17.70579]
[1777045767160,33.29,77938.32,0.0,-0.18457,0.00012,17.78215]
[1777045767514,33.29,77938.32,0.0,-0.18457,0.00012,17.78215]
[1777045768165,33.29,77931.02,0.0,-0.18546,0.00012,17.83318]
[1777045768286,33.29,77931.02,0.0,-0.18546,0.00012,17.83318]
[1777045768319,33.29,77931.02,0.0,-0.18546,0.00012,17.83318]
[1777045768624,33.29,77931.02,0.0,-0.18546,0.00012,17.83318]
[1777045768666,33.29,77931.02,0.0,-0.18546,0.00012,17.83318]
[1777045768725,33.29,77931.02,0.0,-0.18546,0.00012,17.83318]
[1777045768756,33.29,77931.02,0.0,-0.18546,0.00012,17.83318]
[1777045769175,33.29,77927.08,0.0,-0.18593,0.00012,17.86056]
[1777045770181,33.29,77937.7,0.0,-0.18465,0.00012,17.78661]
[1777045773694,33.29,77948.37,0.0,-0.18334,0.00012,17.70817]
[1777045774744,33.29,77948.37,0.0,-0.18334,0.00012,17.70817]
[1777045776812,33.29,77957.64,0.0,-0.18224,0.00012,17.64367]
[1777045777962,33.29,77966.17,0.0,-0.18123,0.00012,17.58429]
[1777045778021,33.29,77961.42,0.0,-0.18179,0.00012,17.61757]
[1777045780162,33.29,77961.42,0.0,-0.18179,0.00012,17.61757]
[1777045783702,33.29,77955.36,0.0,-0.18252,0.00012,17.66024]
[1777045784138,33.29,77946.44,0.0,-0.18359,0.00012,17.72253]
[1777045784617,33.29,77946.44,0.0,-0.18359,0.00012,17.72253]
[1777045785177,33.29,77945.67,0.0,-0.18368,0.00012,17.7279]
[1777045790320,33.29,77950.4,0.0,-0.18312,0.00012,17.69499]
[1777045792136,33.29,77950.4,0.0,-0.18312,0.00012,17.69499]
[1777045792161,33.29,77950.4,0.0,-0.18312,0.00012,17.69499]
[1777045794349,33.29,77960.41,0.0,-0.18193,0.00012,17.62545]
[1777045799384,33.29,77959.96,0.0,-0.18199,0.00012,17.62934]
[1777045800231,33.29,77959.96,0.0,-0.18199,0.00012,17.62934]
[1777045801884,33.29,77957.76,0.0,-0.18226,0.00012,17.64484]
[1777045801972,33.29,77957.76,0.0,-0.18226,0.00012,17.64484]
[1777045802665,33.3,77948.6,0.0,-0.18335,0.00012,17.70891]
[1777045803837,33.3,77952.71,0.0,-0.18286,0.00012,17.68026]
[1777045804046,33.3,77969.92,0.0,-0.18082,0.00012,17.5602]
[1777045805275,33.3,77969.92,0.0,-0.18082,0.00012,17.5602]
[1777045806920,33.3,77961.14,0.0,-0.18186,0.00012,17.62142]
[1777045807018,33.3,77961.14,0.0,-0.18186,0.00012,17.62142]
[1777045807282,33.3,77965.39,0.0,-0.18136,0.00012,17.59195]
[1777045807453,33.3,77965.39,0.0,-0.18136,0.00012,17.59207]
[1777045808864,33.3,77965.39,0.0,-0.18136,0.00012,17.59207]
[1777045809381,33.3,77971.58,0.0,-0.18063,0.00012,17.54901]
[1777045809899,33.3,77971.58,0.0,-0.18063,0.00012,17.54901]
[1777045810917,33.3,77986.47,0.0,-0.17887,0.00012,17.44497]
[1777045811897,33.3,77986.47,0.0,-0.17887,0.00012,17.44497]
[1777045811912,33.3,77986.47,0.0,-0.17887,0.00012,17.44497]
[1777045812083,33.3,77986.47,0.0,-0.17887,0.00012,17.44497]
[1777045812116,33.3,77989.94,0.0,-0.17846,0.00012,17.4206]
[1777045812782,33.3,77989.94,0.0,-0.17846,0.00012,17.4206]
[1777045812809,33.3,77997.7,0.0,-0.17755,0.00012,17.36628]
[1777045813574,33.3,77997.7,0.0,-0.17755,0.00012,17.36628]
[1777045815594,33.3,78004.41,0.0,-0.17677,0.00012,17.3194]
[1777045815704,33.3,78004.41,0.0,-0.17677,0.00012,17.3194]
[1777045816379,33.3,78013.59,0.0,-0.1757,0.00012,17.255]
[1777045817152,33.3,78030.88,0.0,-0.1737,0.00012,17.13365]
[1777045817836,33.3,78030.88,0.0,-0.1737,0.00012,17.13365]
[1777045819431,33.3,78033.92,0.0,-0.17334,0.00012,17.11212]
[1777045820883,33.3,78033.92,0.0,-0.17334,0.00012,17.1121]
[1777045820927,33.3,78032.57,0.0,-0.1735,0.00012,17.1216]
[1777045821533,33.3,78032.57,0.0,-0.1735,0.00012,17.1216]
[1777045821607,33.3,78032.57,0.0,-0.1735,0.00012,17.1216]
[1777045821761,33.3,78032.57,0.0,-0.1735,0.00012,17.1216]
[1777045821786,33.3,78032.57,0.0,-0.1735,0.00012,17.1216]
[1777045822756,33.3,78030.79,0.0,-0.17371,0.00012,17.13414]
[1777045822821,33.3,78030.79,0.0,-0.17371,0.00012,17.13414]
[1777045826634,33.3,78028.71,0.0,-0.17395,0.00012,17.14884]
[1777045826709,33.3,78028.71,0.0,-0.17395,0.00012,17.14884]
[1777045826806,33.3,78028.71,0.0,-0.17395,0.00012,17.14884]
[1777045827223,33.3,78030.14,0.0,-0.17379,0.00012,17.13903]
[1777045828896,33.3,78031.02,0.0,-0.17368,0.00012,17.13285]
[1777045828953,33.3,78031.02,0.0,-0.17368,0.00012,17.13285]
[1777045829180,33.3,78032.18,0.0,-0.17355,0.00012,17.12483]
[1777045829970,33.3,78050.69,0.0,-0.17143,0.00011,16.99492]
[1777045831231,33.3,78050.69,0.0,-0.17143,0.00011,16.99492]
[1777045833566,33.3,78041.59,0.0,-0.17245,0.00011,17.05507]
[1777045837056,33.3,78044.95,0.0,-0.17207,0.00011,17.0318]
[1777045837688,33.3,78058.09,0.0,-0.17057,0.00011,16.93969]
[1777045839432,33.3,78057.14,0.0,-0.17068,0.00011,16.94651]
[1777045843057,33.3,78056.49,0.0,-0.17076,0.00011,16.95182]
[1777045843217,33.3,78056.49,0.0,-0.17076,0.00011,16.95182]
[1777045843923,33.3,78055.86,0.0,-0.17084,0.00011,16.95649]
[1777045844055,33.3,78055.86,0.0,-0.17084,0.00011,16.95649]
[1777045845049,33.3,78061.33,0.0,-0.17022,0.00011,16.91826]
[1777045845087,33.3,78060.75,0.0,-0.17029,0.00011,16.92257]
[1777045845388,33.3,78060.75,0.0,-0.17029,0.00011,16.92257]
[1777045845688,33.3,78060.75,0.0,-0.17029,0.00011,16.92257]
[1777045846083,33.3,78065.43,0.0,-0.16976,0.00011,16.88994]
[1777045847721,33.3,78078.11,0.0,-0.16833,0.00011,16.80089]
[1777045848610,33.3,78078.11,0.0,-0.16833,0.00011,16.80089]
[1777045848927,33.3,78078.11,0.0,-0.16833,0.00011,16.80089]
[1777045849016,33.3,78076.43,0.0,-0.16852,0.00011,16.81294]
[1777045852276,33.31,78071.17,0.0,-0.16913,0.00011,16.8505]
[1777045852755,33.31,78073.25,0.0,-0.1689,0.00011,16.8362]
[1777045853487,33.31,78073.25,0.0,-0.1689,0.00011,16.8362]
[1777045855898,33.31,78081.55,0.0,-0.16796,0.00011,16.77812]
[1777045856115,33.31,78081.55,0.0,-0.16796,0.00011,16.77812]
[1777045856346,33.31,78084.04,0.0,-0.16769,0.00011,16.76106]
[1777045856785,33.31,78084.04,0.0,-0.16769,0.00011,16.76106]
[1777045858816,33.31,78068.11,0.0,-0.1695,0.00011,16.87367]
[1777045863974,33.31,78071.12,0.0,-0.16917,0.00011,16.85342]
[1777045864157,33.31,78071.12,0.0,-0.16917,0.00011,16.85342]
[1777045864262,33.31,78071.12,0.0,-0.16917,0.00011,16.85342]
[1777045864272,33.31,78066.99,0.0,-0.16964,0.00011,16.88259]
[1777045866267,33.31,78056.62,0.0,-0.17083,0.00011,16.95617]
[1777045866346,33.31,78056.62,0.0,-0.17083,0.00011,16.95617]
[1777045866460,33.31,78056.62,0.0,-0.17083,0.00011,16.95617]
[1777045866722,33.31,78056.62,0.0,-0.17083,0.00011,16.95617]
[1777045866753,33.31,78056.62,0.0,-0.17083,0.00011,16.95617]
[1777045868540,33.31,78064.58,0.0,-0.16993,0.00011,16.90038]
[1777045869486,33.31,78066.54,0.0,-0.16971,0.00011,16.88684]
[1777045869883,33.31,78064.3,0.0,-0.16997,0.00011,16.90285]
[1777045872780,33.32,78058.7,0.0,-0.17061,0.00011,16.94266]
[1777045872805,33.32,78058.7,0.0,-0.17061,0.00011,16.94266]
[1777045872827,33.32,78058.7,0.0,-0.17061,0.00011,16.94266]
[1777045872866,33.32,78058.7,0.0,-0.17061,0.00011,16.94266]
[1777045872911,33.32,78058.7,0.0,-0.17061,0.00011,16.94266]
[1777045873264,33.32,78058.7,0.0,-0.17061,0.00011,16.94266]
[1777045873891,33.32,78064.77,0.0,-0.16992,0.00011,16.90015]
[1777045873911,33.32,78064.77,0.0,-0.16992,0.00011,16.90015]
[1777045874027,33.32,78064.77,0.0,-0.16992,0.00011,16.90015]
[1777045874128,33.32,78074.83,0.0,-0.16879,0.00011,16.82953]
[1777045874582,33.32,78074.83,0.0,-0.16879,0.00011,16.82953]
[1777045876025,33.32,78077.29,0.0,-0.16851,0.00011,16.81222]
[1777045881971,33.32,78082.02,0.0,-0.16798,0.00011,16.77967]
[1777045882319,33.32,78082.02,0.0,-0.16798,0.00011,16.77967]
[1777045882404,33.32,78082.02,0.0,-0.16798,0.00011,16.77967]
[1777045882979,33.32,78082.4,0.0,-0.16795,0.00011,16.7772]
[1777045884470,33.32,78077.36,0.0,-0.16852,0.00011,16.81287]
[1777045884577,33.32,78077.36,0.0,-0.16852,0.00011,16.81287]
[1777045885242,33.32,78077.36,0.0,-0.16852,0.00011,16.81287]
[1777045885253,33.32,78060.27,0.0,-0.17046,0.00011,16.93341]
[1777045885706,33.32,78060.27,0.0,-0.17046,0.00011,16.93341]
[1777045885999,33.32,78060.27,0.0,-0.17047,0.00011,16.93369]
[1777045887223,33.32,78060.27,0.0,-0.17047,0.00011,16.93369]
[1777045887913,33.32,78052.44,0.0,-0.17137,0.00011,16.9891]
[1777045890369,33.32,78054.57,0.0,-0.17113,0.00011,16.97468]
[1777045890773,33.32,78054.57,0.0,-0.17113,0.00011,16.97468]
[1777045893253,33.32,78053.93,0.0,-0.17118,0.00011,16.97523]
[1777045893283,33.32,78054.08,0.0,-0.17117,0.00011,16.97456]
[1777045893800,33.32,78054.08,0.0,-0.17117,0.00011,16.97456]
[1777045893816,33.32,78054.08,0.0,-0.17117,0.00011,16.97456]
[1777045894058,33.32,78054.08,0.0,-0.17117,0.00011,16.97456]
[1777045895828,33.32,78055.94,0.0,-0.17096,0.00011,16.96169]
[1777045896298,33.33,78057.66,0.0,-0.17077,0.00011,16.95006]
[1777045897844,33.33,78057.58,0.0,-0.17078,0.00011,16.95085]
[1777045897859,33.33,78057.58,0.0,-0.17078,0.00011,16.95085]
[1777045897863,33.33,78057.58,0.0,-0.17078,0.00011,16.95085]
[1777045897905,33.33,78057.58,0.0,-0.17078,0.00011,16.95085]
[1777045897950,33.33,78057.58,0.0,-0.17078,0.00011,16.95085]
[1777045897962,33.33,78057.58,0.0,-0.17078,0.00011,16.95085]
[1777045898088,33.33,78057.58,0.0,-0.17078,0.00011,16.95085]
[1777045898924,33.33,78057.58,0.0,-0.17078,0.00011,16.95085]
[1777045901107,33.33,78041.72,0.0,-0.1726,0.00011,17.06276]
[1777045906143,33.33,78037.84,0.0,-0.17305,0.00012,17.09027]
[1777045906811,33.33,78037.84,0.0,-0.17305,0.00012,17.09027]
[1777045907140,33.33,78037.84,0.0,-0.17305,0.00012,17.09027]
[1777045907241,33.33,78029.26,0.0,-0.17404,0.00012,17.15051]
[1777045908259,33.33,78029.26,0.0,-0.17404,0.00012,17.15051]
[1777045909926,33.33,78023.92,0.0,-0.17466,0.00012,17.18795]
[1777045910172,33.33,78027.81,0.0,-0.17421,0.00012,17.1606]
[1777045913192,33.33,78017.49,0.0,-0.1754,0.00012,17.23273]
[1777045915206,33.33,78027.65,0.0,-0.17422,0.00012,17.16132]
[1777045920240,33.33,78031.62,0.0,-0.17376,0.00012,17.13344]
[1777045921325,33.33,78031.62,0.0,-0.17376,0.00012,17.13344]
[1777045921620,33.33,78030.44,0.0,-0.1739,0.00012,17.14171]
[1777045922997,33.33,78027.99,0.0,-0.17418,0.00012,17.15885]
[1777045923049,33.33,78027.99,0.0,-0.17418,0.00012,17.15885]
[1777045923263,33.33,78021.66,0.0,-0.17491,0.00012,17.20323]
[1777045924383,33.33,78022.69,0.0,-0.17479,0.00012,17.19592]
[1777045925276,33.33,78027.88,0.0,-0.17419,0.00012,17.15941]
[1777045926358,33.33,78029.95,0.0,-0.17395,0.00012,17.14487]
[1777045927290,33.33,78032.01,0.0,-0.17371,0.00012,17.13042]
[1777045932331,33.33,78030.22,0.0,-0.17392,0.00012,17.14294]
[1777045933332,33.33,78021.18,0.0,-0.17496,0.00012,17.2062]
[1777045934146,33.33,78021.18,0.0,-0.17496,0.00012,17.2062]
[1777045934218,33.33,78021.18,0.0,-0.17496,0.00012,17.2062]
[1777045934343,33.33,78019.74,0.0,-0.17513,0.00012,17.21629]
[1777045934432,33.33,78019.74,0.0,-0.17513,0.00012,17.21629]
[1777045935266,33.33,78019.74,0.0,-0.17513,0.00012,17.21629]
[1777045935878,33.33,78027.02,0.0,-0.17428,0.00012,17.16509]
[1777045936353,33.33,78030.91,0.0,-0.17383,0.00012,17.1378]
[1777045938416,33.32,78021.82,0.0,-0.17488,0.00012,17.20134]
[1777045938803,33.32,78020.29,0.0,-0.17506,0.00012,17.21206]
[1777045940616,33.32,78019.52,0.0,-0.17515,0.00012,17.21748]
[1777045941279,33.32,78019.52,0.0,-0.17515,0.00012,17.21748]
[1777045941305,33.32,78021.74,0.0,-0.17489,0.00012,17.20173]
[1777045941794,33.32,78021.74,0.0,-0.17489,0.00012,17.20173]
[1777045941842,33.32,78024.71,0.0,-0.17455,0.00012,17.18091]
[1777045948086,33.32,78019.88,0.0,-0.1751,0.00012,17.21431]
[1777045948782,33.32,78019.88,0.0,-0.1751,0.00012,17.21431]
[1777045948894,33.32,78018.5,0.0,-0.17526,0.00012,17.22402]
[1777045949413,33.32,78018.5,0.0,-0.17526,0.00012,17.22402]
[1777045950341,33.32,78018.5,0.0,-0.17526,0.00012,17.22402]
[1777045954073,33.32,78030.02,0.0,-0.17389,0.00012,17.13856]
[1777045957792,33.32,78029.69,0.0,-0.17392,0.00012,17.14081]
[1777045961508,33.32,78042.03,0.0,-0.1725,0.00011,17.05435]
[1777045962440,33.32,78042.41,0.0,-0.17246,0.00011,17.05179]
[1777045968228,33.32,78036.21,0.0,-0.17318,0.00012,17.09575]
[1777045970792,33.32,78036.38,0.0,-0.17316,0.00012,17.09464]
[1777045972579,33.32,78037.62,0.0,-0.17302,0.00012,17.08605]
[1777045978298,33.32,78031.88,0.0,-0.17369,0.00012,17.12649]
[1777045983449,33.32,78026.49,0.0,-0.17431,0.00012,17.16418]
[1777045983570,33.32,78026.49,0.0,-0.17431,0.00012,17.16418]
[1777045986200,33.32,78029.48,0.0,-0.17396,0.00012,17.14314]
[1777045986339,33.32,78031.14,0.0,-0.17377,0.00012,17.13147]
[1777045986841,33.32,78031.14,0.0,-0.17377,0.00012,17.13147]
[1777045986899,33.32,78027.64,0.0,-0.17417,0.00012,17.15601]
[1777045987744,33.32,78027.64,0.0,-0.17417,0.00012,17.15601]
[1777045988354,33.32,78025.41,0.0,-0.17443,0.00012,17.17163]
[1777045989352,33.32,78025.41,0.0,-0.17443,0.00012,17.17163]
[1777045989361,33.32,78025.41,0.0,-0.17443,0.00012,17.17163]
[1777045993432,33.32,78032.66,0.0,-0.17359,0.00012,17.12068]
[1777045993469,33.32,78032.66,0.0,-0.17359,0.00012,17.12068]
[1777045993753,33.32,78032.66,0.0,-0.17359,0.00012,17.12068]
[1777045995472,33.32,78031.33,0.0,-0.17375,0.00012,17.13004]
[1777045996283,33.32,78033.65,0.0,-0.17348,0.00012,17.11378]
[1777046001301,33.32,78034.09,0.0,-0.17343,0.00012,17.11115]
[1777046002325,33.33,78033.36,0.0,-0.17353,0.00012,17.11667]
[1777046002332,33.33,78033.36,0.0,-0.17353,0.00012,17.11667]
[1777046002346,33.33,78036.57,0.0,-0.17316,0.00012,17.09419]
[1777046005022,33.33,78042.12,0.0,-0.17252,0.00011,17.05531]
[1777046005281,33.33,78042.12,0.0,-0.17252,0.00011,17.05531]
[1777046006441,33.33,78042.12,0.0,-0.17252,0.00011,17.05554]
[1777046006882,33.33,78054.76,0.0,-0.17108,0.00011,16.96691]
[1777046007670,33.33,78054.76,0.0,-0.17108,0.00011,16.96691]
[1777046007764,33.33,78054.76,0.0,-0.17108,0.00011,16.96691]
[1777046009754,33.33,78057.75,0.0,-0.17074,0.00011,16.94628]
[1777046009867,33.33,78061.96,0.0,-0.17027,0.00011,16.91696]
[1777046011533,33.33,78061.15,0.0,-0.17036,0.00011,16.92296]
[1777046011618,33.33,78061.15,0.0,-0.17036,0.00011,16.92296]
[1777046011697,33.33,78061.15,0.0,-0.17036,0.00011,16.92296]
[1777046011880,33.33,78059.95,0.0,-0.17048,0.00011,16.92755]
[1777046012488,33.33,78059.95,0.0,-0.17048,0.00011,16.92755]
[1777046013263,33.33,78059.95,0.0,-0.17048,0.00011,16.92755]
[1777046013308,33.33,78059.95,0.0,-0.17048,0.00011,16.92755]
[1777046013427,33.33,78040.51,0.0,-0.1727,0.00011,17.06433]
[1777046013877,33.33,78040.51,0.0,-0.1727,0.00011,17.06433]
[1777046013974,33.33,78032.24,0.0,-0.17366,0.00012,17.12254]
[1777046014519,33.33,78032.24,0.0,-0.17366,0.00012,17.12254]
[1777046015306,33.33,78032.24,0.0,-0.17366,0.00012,17.12254]
[1777046015398,33.33,78032.24,0.0,-0.17366,0.00012,17.12254]
[1777046015433,33.33,78025.02,0.0,-0.1745,0.00012,17.17347]
[1777046015867,33.33,78025.02,0.0,-0.1745,0.00012,17.17347]
[1777046015936,33.33,78025.02,0.0,-0.1745,0.00012,17.17347]
[1777046015954,33.33,78025.02,0.0,-0.1745,0.00012,17.17347]
[1777046015997,33.33,78015.86,0.0,-0.17556,0.00012,17.23788]
[1777046017128,33.33,78015.86,0.0,-0.17556,0.00012,17.23788]
[1777046017223,33.33,78015.86,0.0,-0.17556,0.00012,17.23788]
[1777046018083,33.33,78012.22,0.0,-0.17599,0.00012,17.26354]
[1777046018142,33.33,78007.36,0.0,-0.17656,0.00012,17.29783]
[1777046020132,33.33,78007.36,0.0,-0.17656,0.00012,17.29807]
[1777046020159,33.33,78007.0,0.0,-0.17661,0.00012,17.30079]
[1777046020528,33.33,78007.0,0.0,-0.17661,0.00012,17.30079]
[1777046020890,33.33,78007.0,0.0,-0.17661,0.00012,17.30079]
[1777046025982,33.34,78002.62,0.0,-0.17713,0.00012,17.33233]
[1777046030364,33.34,77998.61,0.0,-0.17761,0.00012,17.36075]
[1777046030406,33.34,77998.34,0.0,-0.17764,0.00012,17.36287]
[1777046030654,33.34,77998.34,0.0,-0.17764,0.00012,17.36287]
[1777046030693,33.34,77998.34,0.0,-0.17764,0.00012,17.36287]
[1777046030711,33.34,77998.34,0.0,-0.17764,0.00012,17.36287]
[1777046030985,33.34,77998.34,0.0,-0.17764,0.00012,17.36287]
[1777046031031,33.34,77990.09,0.0,-0.17861,0.00012,17.42054]
[1777046031672,33.34,77990.09,0.0,-0.17861,0.00012,17.42054]
[1777046032116,33.34,77990.09,0.0,-0.17861,0.00012,17.42054]
[1777046032264,33.34,77990.09,0.0,-0.17861,0.00012,17.42054]
[1777046033256,33.34,77982.31,0.0,-0.17953,0.00012,17.47499]
[1777046033371,33.34,77982.31,0.0,-0.17953,0.00012,17.47499]
[1777046033442,33.34,77982.31,0.0,-0.17953,0.00012,17.47499]
[1777046033364,33.34,77977.12,0.0,-0.18014,0.00012,17.51144]
[1777046034250,33.34,77977.12,0.0,-0.18014,0.00012,17.51144]
[1777046034294,33.34,77977.12,0.0,-0.18014,0.00012,17.51144]
[1777046034297,33.34,77966.73,0.0,-0.18137,0.00012,17.58406]
[1777046036580,33.34,77964.07,0.0,-0.1817,0.00012,17.60308]
[1777046036994,33.34,77964.07,0.0,-0.1817,0.00012,17.60308]
[1777046038182,33.34,77964.53,0.0,-0.18164,0.00012,17.60005]
[1777046038605,33.34,77964.01,0.0,-0.18171,0.00012,17.60385]
[1777046038974,33.34,77964.01,0.0,-0.18171,0.00012,17.60385]
[1777046039075,33.34,77963.75,0.0,-0.18174,0.00012,17.60584]
[1777046039548,33.34,77963.75,0.0,-0.18174,0.00012,17.60584]
[1777046039872,33.34,77963.75,0.0,-0.18174,0.00012,17.60584]
[1777046040137,33.34,77982.89,0.0,-0.17948,0.00012,17.47249]
[1777046041483,33.34,77982.89,0.0,-0.17948,0.00012,17.47245]
[1777046042292,33.34,77982.89,0.0,-0.17948,0.00012,17.47245]
[1777046049150,33.34,77985.97,0.0,-0.17912,0.00012,17.45076]
[1777046049219,33.34,77985.97,0.0,-0.17912,0.00012,17.45076]
[1777046050370,33.34,77987.92,0.0,-0.17889,0.00012,17.43708]
[1777046050417,33.34,77994.99,0.0,-0.17806,0.00012,17.38762]
[1777046056207,33.34,77997.15,0.0,-0.1778,0.00012,17.37259]
[1777046059383,33.34,77997.39,0.0,-0.17778,0.00012,17.37096]
[1777046059483,33.34,77998.27,0.0,-0.17767,0.00012,17.36486]
[1777046059556,33.34,77998.27,0.0,-0.17767,0.00012,17.36486]
[1777046060238,33.34,77998.67,0.0,-0.17763,0.00012,17.36206]
[1777046060688,33.34,77998.67,0.0,-0.17763,0.00012,17.36206]
[1777046061241,33.34,78000.01,0.0,-0.17747,0.00012,17.35273]
[1777046066277,33.34,78005.2,0.0,-0.17687,0.00012,17.31674]
[1777046071315,33.34,78008.91,0.0,-0.17642,0.00012,17.28716]
[1777046074144,33.34,78008.58,0.0,-0.17646,0.00012,17.28969]
[1777046074335,33.34,78010.04,0.0,-0.17629,0.00012,17.27958]
[1777046076349,33.34,77996.0,0.0,-0.17793,0.00012,17.37795]
[1777046078413,33.34,78006.58,0.0,-0.1767,0.00012,17.30399]
[1777046081382,33.34,78005.82,0.0,-0.17679,0.00012,17.30951]
[1777046081390,33.34,78004.91,0.0,-0.1769,0.00012,17.31596]
[1777046086421,33.35,78006.69,0.0,-0.1767,0.00012,17.30401]
[1777046091457,33.35,78010.19,0.0,-0.1763,0.00012,17.28012]
[1777046092406,33.35,78010.19,0.0,-0.1763,0.00012,17.28012]
[1777046092463,33.35,78010.29,0.0,-0.17629,0.00012,17.27954]
[1777046093483,33.35,78010.29,0.0,-0.17629,0.00012,17.27954]
[1777046093608,33.35,78009.7,0.0,-0.17636,0.00012,17.28378]
[1777046093664,33.35,78009.7,0.0,-0.17636,0.00012,17.28378]
[1777046094479,33.35,78008.33,0.0,-0.17652,0.00012,17.29346]
[1777046094948,33.35,78008.33,0.0,-0.17652,0.00012,17.29346]
[1777046095027,33.35,78008.33,0.0,-0.17652,0.00012,17.29346]
[1777046095092,33.35,78008.33,0.0,-0.17652,0.00012,17.29346]
[1777046095298,33.35,78008.33,0.0,-0.17652,0.00012,17.29346]
[1777046095486,33.35,78002.89,0.0,-0.17716,0.00012,17.33156]
[1777046100530,33.35,78006.23,0.0,-0.17677,0.00012,17.30855]
[1777046101156,33.35,78006.23,0.0,-0.17677,0.00012,17.30855]
[1777046103541,33.35,78019.7,0.0,-0.17521,0.00012,17.21487]
[1777046109229,33.35,78021.59,0.0,-0.17501,0.00012,17.20277]
[1777046111657,33.35,78021.76,0.0,-0.175,0.00012,17.20203]
[1777046111705,33.35,78019.97,0.0,-0.17521,0.00012,17.21479]
[1777046113667,33.35,78019.97,0.0,-0.17522,0.00012,17.215]
[1777046117631,33.36,78010.11,0.0,-0.17637,0.00012,17.28473]
[1777046117649,33.36,78009.87,0.0,-0.1764,0.00012,17.28654]
[1777046118864,33.36,78009.87,0.0,-0.1764,0.00012,17.28654]
[1777046118926,33.36,78003.55,0.0,-0.17714,0.00012,17.33086]
[1777046121672,33.36,78015.16,0.0,-0.17579,0.00012,17.24988]
[1777046126888,33.36,78021.26,0.0,-0.1751,0.00012,17.20781]
[1777046126974,33.36,78021.26,0.0,-0.1751,0.00012,17.20781]
[1777046128881,33.36,78021.5,0.0,-0.17507,0.00012,17.20652]
[1777046128920,33.36,78021.5,0.0,-0.17507,0.00012,17.20652]
[1777046129583,33.36,78029.38,0.0,-0.17416,0.00012,17.15134]
[1777046129724,33.36,78029.38,0.0,-0.17416,0.00012,17.1514]
[1777046132862,33.36,78034.97,0.0,-0.17349,0.00012,17.10784]
[1777046132957,33.36,78036.08,0.0,-0.17336,0.00012,17.09997]
[1777046133763,33.36,78036.08,0.0,-0.17336,0.00012,17.09997]
[1777046134020,33.36,78036.08,0.0,-0.17336,0.00012,17.09997]
[1777046134237,33.36,78036.08,0.0,-0.17336,0.00012,17.09997]
[1777046134397,33.36,78036.08,0.0,-0.17336,0.00012,17.09997]
[1777046134421,33.36,78046.62,0.0,-0.17214,0.00011,17.02599]
[1777046135054,33.36,78067.01,0.0,-0.16982,0.00011,16.88281]
[1777046136652,33.36,78067.01,0.0,-0.16982,0.00011,16.88283]
[1777046136718,33.36,78067.01,0.0,-0.16982,0.00011,16.88283]
[1777046138580,33.36,78066.09,0.0,-0.16993,0.00011,16.8895]
[1777046139246,33.36,78065.21,0.0,-0.17003,0.00011,16.89592]
[1777046141281,33.36,78054.62,0.0,-0.17124,0.00011,16.97065]
[1777046141915,33.36,78052.82,0.0,-0.17145,0.00011,16.98342]
[1777046142187,33.36,78052.82,0.0,-0.17145,0.00011,16.98342]
[1777046144334,33.36,78050.12,0.0,-0.17176,0.00011,17.00259]
[1777046145547,33.36,78048.02,0.0,-0.172,0.00011,17.0174]
[1777046145847,33.36,78043.99,0.0,-0.17247,0.00011,17.04582]
[1777046149983,33.36,78036.45,0.0,-0.17335,0.00012,17.09937]
[1777046150053,33.36,78035.59,0.0,-0.17344,0.00012,17.10539]
[1777046150746,33.36,78035.59,0.0,-0.17344,0.00012,17.10539]
[1777046150835,33.36,78035.59,0.0,-0.17344,0.00012,17.10539]
[1777046150904,33.36,78034.45,0.0,-0.17358,0.00012,17.11354]
[1777046152056,33.36,78034.45,0.0,-0.17358,0.00012,17.11354]
[1777046152104,33.36,78032.06,0.0,-0.17386,0.00012,17.13045]
[1777046157756,33.37,78031.39,0.0,-0.17394,0.00012,17.13549]
[1777046160616,33.36,78023.99,0.0,-0.17479,0.00012,17.18708]
[1777046160690,33.36,78023.99,0.0,-0.17479,0.00012,17.18708]
[1777046160816,33.36,78023.99,0.0,-0.17479,0.00012,17.18708]
[1777046161330,33.36,78023.99,0.0,-0.17479,0.00012,17.18708]
[1777046161383,33.36,78017.36,0.0,-0.17556,0.00012,17.23338]
[1777046162314,33.36,78017.36,0.0,-0.17556,0.00012,17.23338]
[1777046162533,33.36,78017.36,0.0,-0.17556,0.00012,17.23338]
[1777046162984,33.37,78012.19,0.0,-0.17616,0.00012,17.27005]
[1777046163020,33.37,78012.03,0.0,-0.17618,0.00012,17.27117]
[1777046164829,33.37,78012.37,0.0,-0.17615,0.00012,17.26896]
[1777046165547,33.37,78012.37,0.0,-0.17615,0.00012,17.26896]
[1777046164979,33.37,78013.27,0.0,-0.17604,0.00012,17.26283]
[1777046165618,33.37,78013.27,0.0,-0.17604,0.00012,17.26283]
[1777046170439,33.37,78013.4,0.0,-0.17604,0.00012,17.26259]
[1777046172242,33.37,78014.15,0.0,-0.17596,0.00012,17.25767]
[1777046177590,33.37,78014.91,0.0,-0.17588,0.00012,17.25321]
[1777046181425,33.37,78012.89,0.0,-0.17613,0.00012,17.26799]
[1777046181517,33.37,78005.86,0.0,-0.17695,0.00012,17.31729]
[1777046182370,33.37,78005.86,0.0,-0.17695,0.00012,17.31729]
[1777046182449,33.37,78005.86,0.0,-0.17695,0.00012,17.31729]
[1777046182460,33.37,77997.78,0.0,-0.1779,0.00012,17.37389]
[1777046182941,33.37,77997.78,0.0,-0.1779,0.00012,17.37389]
[1777046183972,33.37,77989.92,0.0,-0.17882,0.00012,17.42885]
[1777046189148,33.37,77993.35,0.0,-0.17841,0.00012,17.40481]
[1777046189705,33.37,77993.35,0.0,-0.17841,0.00012,17.40481]
[1777046189785,33.37,77993.35,0.0,-0.17841,0.00012,17.40481]
[1777046189797,33.37,77993.35,0.0,-0.17841,0.00012,17.40481]
[1777046192268,33.37,77989.52,0.0,-0.17883,0.00012,17.42738]
[1777046192351,33.37,77989.52,0.0,-0.17883,0.00012,17.42738]
[1777046192693,33.37,77989.24,0.0,-0.17887,0.00012,17.4293]
[1777046194877,33.37,77993.86,0.0,-0.17832,0.00012,17.397]
[1777046194980,33.37,77993.86,0.0,-0.17832,0.00012,17.397]
[1777046195204,33.37,77993.86,0.0,-0.17832,0.00012,17.397]
[1777046195252,33.37,77999.02,0.0,-0.17772,0.00012,17.361]
[1777046201233,33.37,78002.49,0.0,-0.17732,0.00012,17.33729]
[1777046203528,33.37,78001.53,0.0,-0.17744,0.00012,17.3441]
[1777046206216,33.37,78009.99,0.0,-0.17645,0.00012,17.28472]
[1777046206288,33.37,78009.99,0.0,-0.17645,0.00012,17.28472]
[1777046207239,33.37,78003.82,0.0,-0.17716,0.00012,17.32763]
[1777046207274,33.37,78004.39,0.0,-0.17709,0.00012,17.32341]
[1777046209288,33.37,77991.73,0.0,-0.17857,0.00012,17.41202]
[1777046210782,33.37,77988.78,0.0,-0.17892,0.00012,17.43262]
[1777046210942,33.37,77988.78,0.0,-0.17892,0.00012,17.43262]
[1777046210985,33.37,77988.78,0.0,-0.17892,0.00012,17.43262]
[1777046210992,33.37,77988.78,0.0,-0.17892,0.00012,17.43262]
[1777046211303,33.37,77987.97,0.0,-0.17902,0.00012,17.43826]
[1777046216337,33.37,77983.67,0.0,-0.17952,0.00012,17.46814]
[1777046218245,33.37,77984.02,0.0,-0.17948,0.00012,17.46566]
[1777046220518,33.37,77971.65,0.0,-0.18094,0.00012,17.55176]
[1777046221625,33.37,77971.65,0.0,-0.18094,0.00012,17.55176]
[1777046221894,33.37,77965.49,0.0,-0.18166,0.00012,17.59441]
[1777046223272,33.37,77965.34,0.0,-0.18168,0.00012,17.59546]
[1777046228424,33.37,77973.43,0.0,-0.18071,0.00012,17.53831]
[1777046233458,33.37,77973.06,0.0,-0.18074,0.00012,17.54028]
[1777046233839,33.37,77973.06,0.0,-0.18074,0.00012,17.54028]
[1777046234076,33.37,77973.06,0.0,-0.18074,0.00012,17.54028]
[1777046234118,33.37,77973.06,0.0,-0.18074,0.00012,17.54028]
[1777046234673,33.37,77985.8,0.0,-0.17924,0.00012,17.45117]
[1777046235449,33.37,77985.8,0.0,-0.17924,0.00012,17.45117]
[1777046236418,33.37,77985.34,0.0,-0.17929,0.00012,17.45438]
[1777046237535,33.37,77985.21,0.0,-0.1793,0.00012,17.45527]
[1777046237608,33.37,77984.64,0.0,-0.17937,0.00012,17.45923]
[1777046242718,33.37,77986.89,0.0,-0.1791,0.00012,17.4434]
[1777046242964,33.37,77986.89,0.0,-0.1791,0.00012,17.4434]
[1777046243530,33.37,77991.56,0.0,-0.17856,0.00012,17.41076]
[1777046244536,33.37,78005.22,0.0,-0.17696,0.00012,17.31532]
[1777046245349,33.37,78005.22,0.0,-0.17696,0.00012,17.31532]
[1777046245411,33.37,78005.22,0.0,-0.17696,0.00012,17.31532]
[1777046245638,33.37,78005.22,0.0,-0.17696,0.00012,17.31532]
[1777046245646,33.37,78016.42,0.0,-0.17565,0.00012,17.23671]
[1777046248580,33.37,78021.17,0.0,-0.17509,0.00012,17.20309]
[1777046248661,33.36,78027.41,0.0,-0.17437,0.00012,17.15913]
[1777046250379,33.36,78027.56,0.0,-0.17435,0.00012,17.15808]
[1777046250578,33.36,78027.27,0.0,-0.17438,0.00012,17.16001]
[1777046251670,33.36,78027.27,0.0,-0.17438,0.00012,17.16001]
[1777046252591,33.36,78024.84,0.0,-0.17463,0.00012,17.17266]
[1777046257628,33.36,78030.72,0.0,-0.17394,0.00012,17.13074]
[1777046262663,33.36,78028.83,0.0,-0.17415,0.00012,17.14344]
[1777046267697,33.36,78031.3,0.0,-0.17385,0.00012,17.12567]
[1777046273714,33.36,78024.51,0.0,-0.17463,0.00012,17.17277]
[1777046274641,33.36,78022.82,0.0,-0.17482,0.00012,17.18429]
[1777046277608,33.36,78019.13,0.0,-0.17524,0.00012,17.20972]
[1777046277718,33.36,78019.13,0.0,-0.17524,0.00012,17.20972]
[1777046277694,33.36,78019.57,0.0,-0.17519,0.00012,17.20641]
[1777046282802,33.36,78017.57,0.0,-0.17542,0.00012,17.22038]
[1777046288687,33.36,78015.88,0.0,-0.17562,0.00012,17.23224]
[1777046288741,33.36,78019.21,0.0,-0.17523,0.00012,17.20885]
[1777046290387,33.36,78024.1,0.0,-0.17466,0.00012,17.17449]
[1777046290410,33.36,78027.53,0.0,-0.17426,0.00012,17.15046]
[1777046294991,33.36,78030.41,0.0,-0.17392,0.00012,17.12971]
[1777046295138,33.36,78030.41,0.0,-0.17392,0.00012,17.12971]
[1777046295453,33.35,78033.54,0.0,-0.17356,0.00012,17.10765]
[1777046295750,33.35,78033.54,0.0,-0.17356,0.00012,17.10765]
[1777046298242,33.35,78040.21,0.0,-0.17279,0.00011,17.06066]
[1777046303948,33.35,78041.31,0.0,-0.17266,0.00011,17.05279]
[1777046305525,33.35,78041.31,0.0,-0.17266,0.00011,17.05279]
[1777046306231,33.35,78040.44,0.0,-0.17276,0.00011,17.05889]
[1777046307046,33.35,78037.61,0.0,-0.17308,0.00012,17.07874]
[1777046307067,33.35,78036.77,0.0,-0.17318,0.00012,17.08462]
[1777046313184,33.35,78037.21,0.0,-0.1731,0.00012,17.07727]
[1777046315336,33.35,78023.31,0.0,-0.1747,0.00012,17.17457]
[1777046317541,33.35,78031.31,0.0,-0.17377,0.00012,17.11839]
[1777046317554,33.35,78031.31,0.0,-0.17377,0.00012,17.11839]
[1777046317655,33.35,78033.91,0.0,-0.17347,0.00012,17.10002]
[1777046320805,33.35,78036.76,0.0,-0.17314,0.00012,17.07986]
[1777046322837,33.35,78038.69,0.0,-0.17292,0.00011,17.06631]
[1777046325251,33.35,78038.33,0.0,-0.17296,0.00011,17.06884]
[1777046325265,33.35,78038.33,0.0,-0.17296,0.00011,17.06884]
[1777046328191,33.35,78034.19,0.0,-0.17344,0.00012,17.09788]
[1777046328956,33.35,78036.97,0.0,-0.17312,0.00012,17.07838]
[1777046329951,33.35,78036.84,0.0,-0.17313,0.00012,17.07928]
[1777046334474,33.35,78035.1,0.0,-0.17333,0.00012,17.09157]
[1777046335018,33.35,78034.59,0.0,-0.17339,0.00012,17.09516]
[1777046337530,33.35,78036.11,0.0,-0.17322,0.00012,17.08453]
[1777046339125,33.35,78036.31,0.0,-0.17319,0.00012,17.08321]
[1777046344611,33.35,78038.2,0.0,-0.17298,0.00011,17.07024]
[1777046344822,33.35,78037.53,0.0,-0.17306,0.00012,17.075]
[1777046344859,33.35,78037.53,0.0,-0.17306,0.00012,17.075]
[1777046345548,33.35,78029.34,0.0,-0.174,0.00012,17.13246]
[1777046346281,33.35,78029.34,0.0,-0.174,0.00012,17.13246]
[1777046346367,33.35,78029.34,0.0,-0.174,0.00012,17.13246]
[1777046346625,33.35,78023.67,0.0,-0.17466,0.00012,17.17224]
[1777046352297,33.35,78021.67,0.0,-0.17488,0.00012,17.18574]
[1777046357332,33.35,78022.07,0.0,-0.17483,0.00012,17.18235]
[1777046362369,33.35,78025.06,0.0,-0.17447,0.00012,17.16078]
[1777046367405,33.35,78031.51,0.0,-0.17372,0.00012,17.11508]
[1777046369845,33.35,78032.05,0.0,-0.17365,0.00012,17.11117]
[1777046369903,33.35,78032.05,0.0,-0.17365,0.00012,17.11117]
[1777046370428,33.35,78032.05,0.0,-0.17365,0.00012,17.1111]
[1777046371663,33.35,78032.05,0.0,-0.17365,0.00012,17.1111]
[1777046371763,33.35,78032.05,0.0,-0.17365,0.00012,17.1111]
[1777046371789,33.35,78042.47,0.0,-0.17242,0.00011,17.03383]
[1777046376267,33.35,78041.25,0.0,-0.17256,0.00011,17.04247]
[1777046376274,33.35,78041.25,0.0,-0.17256,0.00011,17.04247]
[1777046376812,33.35,78042.0,0.0,-0.17248,0.00011,17.03726]
[1777046377766,33.35,78042.0,0.0,-0.17248,0.00011,17.03726]
[1777046377770,33.35,78042.0,0.0,-0.17248,0.00011,17.03726]
[1777046377809,33.35,78047.62,0.0,-0.17184,0.00011,16.99786]
[1777046383517,33.35,78043.73,0.0,-0.17229,0.00011,17.02556]
[1777046388552,33.35,78042.77,0.0,-0.1724,0.00011,17.03265]
[1777046389926,33.35,78043.58,0.0,-0.17231,0.00011,17.02705]
[1777046390797,33.35,78042.2,0.0,-0.17247,0.00011,17.03683]
[1777046391956,33.35,78044.39,0.0,-0.17222,0.00011,17.02156]
[1777046394003,33.35,78048.9,0.0,-0.17171,0.00011,16.99011]
[1777046394047,33.35,78048.9,0.0,-0.17171,0.00011,16.99011]
[1777046394516,33.35,78048.9,0.0,-0.17171,0.00011,16.99011]
[1777046394935,33.35,78045.76,0.0,-0.17207,0.00011,17.01229]
[1777046394980,33.35,78045.76,0.0,-0.17207,0.00011,17.01229]
[1777046395034,33.35,78045.76,0.0,-0.17207,0.00011,17.01229]
[1777046395601,33.35,78045.3,0.0,-0.17213,0.00011,17.01569]
[1777046397615,33.35,78034.42,0.0,-0.17338,0.00012,17.09218]
[1777046398076,33.35,78034.42,0.0,-0.17338,0.00012,17.09218]
[1777046398173,33.35,78034.42,0.0,-0.17338,0.00012,17.09218]
[1777046398642,33.35,78034.42,0.0,-0.17338,0.00012,17.09218]
[1777046398726,33.35,78037.08,0.0,-0.17307,0.00012,17.07356]
[1777046400513,33.35,78037.08,0.0,-0.17307,0.00012,17.07359]
[1777046402185,33.35,78038.57,0.0,-0.1729,0.00011,17.06327]
[1777046402758,33.35,78044.1,0.0,-0.17227,0.00011,17.02456]
[1777046406697,33.35,78042.81,0.0,-0.17242,0.00011,17.03391]
[1777046406767,33.35,78053.73,0.0,-0.17117,0.00011,16.95738]
[1777046410200,33.35,78051.49,0.0,-0.17143,0.00011,16.97299]
[1777046410765,33.35,78046.55,0.0,-0.172,0.00011,17.0078]
[1777046411406,33.35,78046.55,0.0,-0.172,0.00011,17.0078]
[1777046411420,33.35,78046.55,0.0,-0.172,0.00011,17.0078]
[1777046411494,33.35,78046.55,0.0,-0.172,0.00011,17.0078]
[1777046411718,33.35,78046.31,0.0,-0.17203,0.00011,17.00964]
[1777046414418,33.36,78040.53,0.0,-0.17269,0.00011,17.05047]
[1777046414734,33.36,78040.34,0.0,-0.17272,0.00011,17.05189]
[1777046419610,33.36,78038.09,0.0,-0.17298,0.00012,17.06796]
[1777046420074,33.36,78030.19,0.0,-0.17389,0.00012,17.12338]
[1777046424936,33.36,78031.0,0.0,-0.1738,0.00012,17.11764]
[1777046425819,33.36,78030.67,0.0,-0.17383,0.00012,17.11991]
[1777046426733,33.36,78030.67,0.0,-0.17383,0.00012,17.11991]
[1777046427834,33.36,78029.24,0.0,-0.174,0.00012,17.12988]
[1777046428636,33.36,78029.24,0.0,-0.174,0.00012,17.12978]
[1777046428832,33.36,78031.57,0.0,-0.17373,0.00012,17.11339]
[1777046429455,33.36,78031.57,0.0,-0.17373,0.00012,17.11339]
[1777046429719,33.36,78031.57,0.0,-0.17373,0.00012,17.11339]
[1777046429786,33.36,78031.57,0.0,-0.17373,0.00012,17.11339]
[1777046429795,33.36,78031.57,0.0,-0.17373,0.00012,17.11339]
[1777046429827,33.36,78031.57,0.0,-0.17373,0.00012,17.11339]
[1777046429852,33.36,78028.96,0.0,-0.17403,0.00012,17.13162]
[1777046430847,33.36,78018.8,0.0,-0.1752,0.00012,17.2027]
[1777046432008,33.35,78014.77,0.0,-0.17563,0.00012,17.2264]
[1777046432027,33.35,78014.77,0.0,-0.17563,0.00012,17.2264]
[1777046432046,33.35,78014.77,0.0,-0.17563,0.00012,17.2264]
[1777046437895,33.35,78021.7,0.0,-0.17481,0.00012,17.17692]
[1777046440301,33.35,78019.01,0.0,-0.17512,0.00012,17.19539]
[1777046440900,33.35,78019.01,0.0,-0.17512,0.00012,17.19539]
[1777046441646,33.35,78020.16,0.0,-0.17499,0.00012,17.18734]
[1777046443360,33.35,78022.07,0.0,-0.17476,0.00012,17.17362]
[1777046448973,33.35,78017.27,0.0,-0.1753,0.00012,17.20592]
[1777046454325,33.35,78022.14,0.0,-0.17472,0.00012,17.17096]
[1777046458700,33.34,78013.2,0.0,-0.17575,0.00012,17.23332]
[1777046459312,33.34,78013.05,0.0,-0.17576,0.00012,17.23417]
[1777046461699,33.34,78011.63,0.0,-0.17593,0.00012,17.24393]
[1777046461781,33.34,78004.06,0.0,-0.17681,0.00012,17.29701]
[1777046463673,33.34,77996.94,0.0,-0.17764,0.00012,17.34688]
[1777046463711,33.34,77995.98,0.0,-0.17776,0.00012,17.35362]
[1777046465150,33.34,77995.98,0.0,-0.17776,0.00012,17.35359]
[1777046465702,33.34,77995.98,0.0,-0.17776,0.00012,17.35359]
[1777046465863,33.34,77994.58,0.0,-0.17792,0.00012,17.36334]
[1777046466631,33.34,77994.58,0.0,-0.17792,0.00012,17.36334]
[1777046466721,33.34,77994.58,0.0,-0.17792,0.00012,17.36334]
[1777046466848,33.34,77991.91,0.0,-0.17823,0.00012,17.38196]
[1777046467336,33.34,77991.91,0.0,-0.17823,0.00012,17.38196]
[1777046467846,33.34,77982.01,0.0,-0.1794,0.00012,17.45108]
[1777046469112,33.34,77971.3,0.0,-0.18066,0.00012,17.52567]
[1777046472222,33.34,77969.84,0.0,-0.18082,0.00012,17.53542]
[1777046473388,33.34,77969.08,0.0,-0.18091,0.00012,17.54051]
[1777046473749,33.34,77965.8,0.0,-0.1813,0.00012,17.56316]
[1777046474811,33.34,77954.25,0.0,-0.18267,0.00012,17.64343]
[1777046475248,33.34,77954.25,0.0,-0.18267,0.00012,17.64343]
[1777046475302,33.34,77954.25,0.0,-0.18267,0.00012,17.64343]
[1777046475362,33.34,77954.25,0.0,-0.18267,0.00012,17.64343]
[1777046475764,33.34,77954.25,0.0,-0.18267,0.00012,17.64343]
[1777046475844,33.34,77954.79,0.0,-0.1826,0.00012,17.63958]
[1777046481445,33.34,77960.69,0.0,-0.18188,0.00012,17.59742]
[1777046481468,33.34,77960.69,0.0,-0.18188,0.00012,17.59742]
[1777046481529,33.34,77957.2,0.0,-0.18229,0.00012,17.62146]
[1777046484829,33.34,77958.8,0.0,-0.1821,0.00012,17.61]
[1777046484927,33.34,77958.49,0.0,-0.18213,0.00012,17.61186]
[1777046486904,33.34,77948.34,0.0,-0.18333,0.00012,17.68212]
[1777046487585,33.34,77948.34,0.0,-0.18333,0.00012,17.68212]
[1777046487622,33.34,77948.34,0.0,-0.18333,0.00012,17.68212]
[1777046487651,33.34,77948.34,0.0,-0.18333,0.00012,17.68212]
[1777046487751,33.33,77945.05,0.0,-0.18372,0.00012,17.70484]
[1777046490260,33.33,77945.12,0.0,-0.18371,0.00012,17.70423]
[1777046491037,33.33,77950.75,0.0,-0.18303,0.00012,17.66478]
[1777046496166,33.33,77949.04,0.0,-0.18319,0.00012,17.67147]
[1777046496189,33.33,77949.04,0.0,-0.18319,0.00012,17.67147]
[1777046496235,33.33,77949.04,0.0,-0.18319,0.00012,17.67147]
[1777046496369,33.33,77949.04,0.0,-0.18319,0.00012,17.67147]
[1777046496440,33.33,77954.51,0.0,-0.18253,0.00012,17.63315]
[1777046497919,33.33,77954.51,0.0,-0.18253,0.00012,17.63315]
[1777046497962,33.33,77955.58,0.0,-0.1824,0.00012,17.62531]
[1777046500346,33.33,77954.55,0.0,-0.18252,0.00012,17.63233]
[1777046500787,33.33,77952.31,0.0,-0.18278,0.00012,17.64777]
[1777046506551,33.33,77954.9,0.0,-0.18246,0.00012,17.6288]
[1777046506868,33.33,77949.29,0.0,-0.18313,0.00012,17.66771]
[1777046507067,33.33,77949.29,0.0,-0.18313,0.00012,17.66771]
[1777046507134,33.33,77949.29,0.0,-0.18313,0.00012,17.66771]
[1777046507180,33.33,77949.29,0.0,-0.18313,0.00012,17.66771]
[1777046507697,33.33,77945.8,0.0,-0.18354,0.00012,17.6918]
[1777046513425,33.32,77945.01,0.0,-0.18362,0.00012,17.69672]
[1777046517432,33.32,77946.16,0.0,-0.18348,0.00012,17.6885]
[1777046518148,33.32,77938.21,0.0,-0.18443,0.00012,17.74377]
[1777046519524,33.32,77938.21,0.0,-0.18443,0.00012,17.7437]
[1777046520661,33.32,77942.14,0.0,-0.18396,0.00012,17.71623]
[1777046523581,33.32,77954.96,0.0,-0.18242,0.00012,17.62624]
[1777046524924,33.32,77954.96,0.0,-0.18242,0.00012,17.62624]
[1777046524963,33.32,77954.96,0.0,-0.18242,0.00012,17.62624]
[1777046526229,33.32,77960.58,0.0,-0.18174,0.00012,17.58668]
[1777046526268,33.32,77960.58,0.0,-0.18174,0.00012,17.58668]
[1777046526915,33.32,77961.74,0.0,-0.1816,0.00012,17.57847]
[1777046528059,33.32,77961.74,0.0,-0.1816,0.00012,17.57835]
[1777046528859,33.32,77964.2,0.0,-0.18131,0.00012,17.56108]
[1777046533982,33.32,77970.71,0.0,-0.18052,0.00012,17.51493]
[1777046534848,33.32,77971.58,0.0,-0.18042,0.00012,17.50867]
[1777046537080,33.32,77983.02,0.0,-0.17906,0.00012,17.42822]
[1777046537888,33.32,77983.02,0.0,-0.17906,0.00012,17.42822]
[1777046537948,33.32,77983.02,0.0,-0.17906,0.00012,17.42822]
[1777046538100,33.32,77985.37,0.0,-0.17878,0.00012,17.41166]
[1777046538603,33.32,77985.09,0.0,-0.17881,0.00012,17.41362]
[1777046540615,33.32,77998.67,0.0,-0.17721,0.00012,17.31839]
[1777046544584,33.32,78000.75,0.0,-0.17696,0.00012,17.30355]
[1777046544685,33.32,78000.75,0.0,-0.17696,0.00012,17.30355]
[1777046544786,33.32,78000.5,0.0,-0.17699,0.00012,17.30522]
[1777046546638,33.31,78000.23,0.0,-0.17702,0.00012,17.30704]
[1777046546866,33.31,77999.88,0.0,-0.17706,0.00012,17.30942]
[1777046548611,33.31,77999.99,0.0,-0.17705,0.00012,17.30858]
[1777046548627,33.31,77999.99,0.0,-0.17705,0.00012,17.30858]
[1777046548678,33.31,77999.99,0.0,-0.17705,0.00012,17.3085]
[1777046550632,33.31,77998.73,0.0,-0.17719,0.00012,17.31721]
[1777046550970,33.31,78000.07,0.0,-0.17703,0.00012,17.30758]
[1777046552686,33.31,77999.61,0.0,-0.17705,0.00012,17.30656]
[1777046552736,33.31,77999.61,0.0,-0.17705,0.00012,17.30656]
[1777046552763,33.31,77999.61,0.0,-0.17705,0.00012,17.30656]
[1777046552775,33.31,77999.32,0.0,-0.17709,0.00012,17.30859]
[1777046557301,33.31,77998.35,0.0,-0.17719,0.00012,17.31491]
[1777046558981,33.31,77986.39,0.0,-0.17859,0.00012,17.39837]
[1777046559751,33.31,77986.39,0.0,-0.17859,0.00012,17.39841]
[1777046560919,33.31,77986.39,0.0,-0.17859,0.00012,17.39841]
[1777046560970,33.31,77970.41,0.0,-0.18048,0.00012,17.50994]
[1777046563132,33.31,77971.16,0.0,-0.18039,0.00012,17.50454]
[1777046564484,33.31,77964.13,0.0,-0.18122,0.00012,17.55347]
[1777046569824,33.31,77969.88,0.0,-0.18052,0.00012,17.51246]
[1777046570277,33.31,77969.88,0.0,-0.18052,0.00012,17.51246]
[1777046570988,33.31,77978.66,0.0,-0.17948,0.00012,17.45098]
[1777046571394,33.31,77978.66,0.0,-0.17948,0.00012,17.45098]
[1777046571834,33.31,77978.66,0.0,-0.17948,0.00012,17.45086]
[1777046576870,33.31,77985.26,0.0,-0.1787,0.00012,17.40457]
[1777046577672,33.31,77985.26,0.0,-0.1787,0.00012,17.40457]
[1777046577878,33.31,77984.9,0.0,-0.17874,0.00012,17.40707]
[1777046580238,33.31,77985.73,0.0,-0.17864,0.00012,17.40121]
[1777046580668,33.31,77985.73,0.0,-0.17864,0.00012,17.40121]
[1777046580907,33.31,77986.44,0.0,-0.17856,0.00012,17.39623]
[1777046581920,33.31,77970.44,0.0,-0.18045,0.00012,17.50796]
[1777046585114,33.31,77971.6,0.0,-0.1803,0.00012,17.49957]
[1777046588671,33.31,77972.23,0.0,-0.18022,0.00012,17.49475]
[1777046589215,33.31,77972.11,0.0,-0.18023,0.00012,17.49546]
[1777046591143,33.3,77964.1,0.0,-0.18118,0.00012,17.55109]
[1777046596402,33.3,77956.75,0.0,-0.18203,0.00012,17.60123]
[1777046597374,33.3,77960.23,0.0,-0.18162,0.00012,17.57669]
[1777046597974,33.3,77960.23,0.0,-0.18162,0.00012,17.57669]
[1777046606504,33.3,77957.64,0.0,-0.18189,0.00012,17.59283]
[1777046612117,33.29,77955.23,0.0,-0.18212,0.00012,17.60404]
[1777046615557,33.29,77953.1,0.0,-0.18237,0.00012,17.6184]
[1777046615991,33.29,77953.1,0.0,-0.18237,0.00012,17.6184]
[1777046616839,33.29,77946.32,0.0,-0.18317,0.00012,17.66511]
[1777046616903,33.29,77946.51,0.0,-0.18314,0.00012,17.66346]
[1777046622186,33.28,77951.37,0.0,-0.18253,0.00012,17.62753]
[1777046627242,33.28,77952.59,0.0,-0.18236,0.00012,17.61786]
[1777046627975,33.28,77949.94,0.0,-0.18267,0.00012,17.63608]
[1777046629399,33.28,77950.14,0.0,-0.18265,0.00012,17.63439]
[1777046632203,33.28,77952.81,0.0,-0.18231,0.00012,17.61489]
[1777046633109,33.28,77952.81,0.0,-0.18231,0.00012,17.61489]
[1777046632256,33.28,77963.14,0.0,-0.18108,0.00012,17.54249]
[1777046633511,33.28,77963.14,0.0,-0.18108,0.00012,17.54249]
[1777046639306,33.28,77963.71,0.0,-0.18099,0.00012,17.5374]
[1777046644348,33.27,77971.12,0.0,-0.1801,0.00012,17.4851]
[1777046645032,33.27,77971.12,0.0,-0.1801,0.00012,17.4851]
[1777046645187,33.27,77974.32,0.0,-0.17973,0.00012,17.46264]
[1777046645268,33.27,77974.32,0.0,-0.17973,0.00012,17.46264]
[1777046646379,33.27,77979.2,0.0,-0.17915,0.00012,17.42841]
[1777046646782,33.27,77982.35,0.0,-0.17877,0.00012,17.4061]
[1777046649818,33.27,77985.03,0.0,-0.17845,0.00012,17.38695]
[1777046650008,33.27,77985.03,0.0,-0.17845,0.00012,17.38695]
[1777046650098,33.27,77985.49,0.0,-0.17839,0.00012,17.38357]
[1777046651240,33.27,77985.49,0.0,-0.17839,0.00012,17.38341]
[1777046651781,33.27,77977.68,0.0,-0.17931,0.00012,17.43794]
[1777046657641,33.27,77969.17,0.0,-0.18031,0.00012,17.497]
[1777046663558,33.27,77964.17,0.0,-0.18089,0.00012,17.53131]
[1777046663720,33.27,77964.17,0.0,-0.18089,0.00012,17.53131]
[1777046664101,33.27,77964.17,0.0,-0.18089,0.00012,17.53131]
[1777046664688,33.27,77963.88,0.0,-0.18092,0.00012,17.53321]
[1777046664710,33.27,77954.33,0.0,-0.18206,0.00012,17.59981]
[1777046669619,33.27,77952.91,0.0,-0.18221,0.00012,17.6089]
[1777046670597,33.27,77952.27,0.0,-0.18229,0.00012,17.61313]
[1777046676565,33.26,77953.42,0.0,-0.18209,0.00012,17.59936]
[1777046677850,33.26,77953.42,0.0,-0.18209,0.00012,17.59936]
[1777046680885,33.26,77948.57,0.0,-0.18266,0.00012,17.63258]
[1777046686634,33.26,77949.8,0.0,-0.18249,0.00012,17.62234]
[1777046691670,33.25,77948.23,0.0,-0.18265,0.00012,17.63209]
[1777046694070,33.25,77948.08,0.0,-0.18267,0.00012,17.63288]
[1777046694133,33.25,77947.96,0.0,-0.18268,0.00012,17.63347]
[1777046694501,33.25,77947.96,0.0,-0.18268,0.00012,17.63347]
[1777046694567,33.25,77947.96,0.0,-0.18268,0.00012,17.63347]
[1777046694732,33.25,77947.96,0.0,-0.18268,0.00012,17.63347]
[1777046694768,33.25,77980.87,0.0,-0.17877,0.00012,17.40326]
[1777046695361,33.25,77980.87,0.0,-0.17877,0.00012,17.40326]
[1777046696708,33.25,77978.87,0.0,-0.17899,0.00012,17.41656]
[1777046697397,33.25,77978.87,0.0,-0.17899,0.00012,17.41656]
[1777046700347,33.25,77974.34,0.0,-0.17952,0.00012,17.4477]
[1777046700579,33.25,77974.34,0.0,-0.17952,0.00012,17.4477]
[1777046703131,33.25,77980.76,0.0,-0.17875,0.00012,17.40233]
[1777046705901,33.25,77975.81,0.0,-0.17933,0.00012,17.4366]
[1777046706740,33.25,77971.64,0.0,-0.17982,0.00012,17.46563]
[1777046709198,33.25,77975.86,0.0,-0.17932,0.00012,17.43567]
[1777046709267,33.25,77975.44,0.0,-0.17936,0.00012,17.43843]
[1777046712561,33.24,77974.36,0.0,-0.17948,0.00012,17.44547]
[1777046717856,33.24,77975.85,0.0,-0.17929,0.00012,17.43406]
[1777046722891,33.24,77976.33,0.0,-0.17922,0.00012,17.42996]
[1777046726136,33.24,77978.39,0.0,-0.17897,0.00012,17.41522]
[1777046726618,33.24,77981.54,0.0,-0.1786,0.00012,17.393]
[1777046726710,33.24,77981.54,0.0,-0.1786,0.00012,17.393]
[1777046727028,33.24,77986.98,0.0,-0.17795,0.00012,17.35473]
[1777046732960,33.24,77990.89,0.0,-0.17745,0.00012,17.32212]
[1777046735593,33.24,77990.72,0.0,-0.17746,0.00012,17.32294]
[1777046735950,33.24,77990.72,0.0,-0.17746,0.00012,17.32294]
[1777046736029,33.24,77990.02,0.0,-0.17754,0.00012,17.32767]
[1777046737949,33.23,77987.52,0.0,-0.17783,0.00012,17.34503]
[1777046738041,33.23,77982.68,0.0,-0.1784,0.00012,17.37879]
[1777046743225,33.23,77980.95,0.0,-0.17859,0.00012,17.38997]
[1777046744058,33.23,77981.14,0.0,-0.17856,0.00012,17.38839]
[1777046744159,33.23,77981.72,0.0,-0.17849,0.00012,17.38408]
[1777046746090,33.23,77981.91,0.0,-0.17846,0.00012,17.38251]
[1777046746140,33.23,77981.86,0.0,-0.17846,0.00012,17.38262]
[1777046751579,33.23,77982.12,0.0,-0.17841,0.00012,17.37962]
[1777046752154,33.23,77982.12,0.0,-0.17841,0.00012,17.37962]
[1777046752398,33.23,77982.76,0.0,-0.17833,0.00012,17.37489]
[1777046755740,33.23,77982.3,0.0,-0.17838,0.00012,17.37742]
[1777046756227,33.23,77982.3,0.0,-0.17838,0.00012,17.37742]
[1777046757190,33.22,77987.59,0.0,-0.17775,0.00012,17.33985]
[1777046758267,33.22,77987.59,0.0,-0.17775,0.00012,17.33985]
[1777046758276,33.22,77989.36,0.0,-0.17754,0.00012,17.32722]
[1777046760279,33.22,77989.62,0.0,-0.1775,0.00012,17.32504]
[1777046760346,33.22,77989.62,0.0,-0.1775,0.00012,17.32504]
[1777046761162,33.22,77989.9,0.0,-0.17746,0.00012,17.32291]
[1777046762322,33.22,77990.32,0.0,-0.17741,0.00012,17.31979]
[1777046762771,33.22,77991.14,0.0,-0.17731,0.00012,17.31387]
[1777046764376,33.22,77991.27,0.0,-0.17729,0.00012,17.3128]
[1777046764384,33.22,77991.27,0.0,-0.17729,0.00012,17.3128]
[1777046764617,33.22,77991.27,0.0,-0.17729,0.00012,17.3128]
[1777046764661,33.22,77991.27,0.0,-0.17729,0.00012,17.3128]
[1777046765189,33.22,77991.27,0.0,-0.17729,0.00012,17.31264]
[1777046765523,33.22,77991.27,0.0,-0.17729,0.00012,17.31264]
[1777046765534,33.22,77991.27,0.0,-0.17729,0.00012,17.31264]
[1777046766196,33.22,77993.16,0.0,-0.17707,0.00012,17.29921]
[1777046768673,33.22,78001.75,0.0,-0.17606,0.00012,17.23861]
[1777046768701,33.22,78001.75,0.0,-0.17606,0.00012,17.23861]
[1777046769994,33.22,78005.95,0.0,-0.17557,0.00012,17.20902]
[1777046770072,33.22,78005.95,0.0,-0.17557,0.00012,17.20902]
[1777046770463,33.22,78014.15,0.0,-0.17461,0.00012,17.15133]
[1777046770500,33.22,78014.15,0.0,-0.17461,0.00012,17.15133]
[1777046770583,33.22,78014.15,0.0,-0.17461,0.00012,17.15133]
[1777046771232,33.22,78019.36,0.0,-0.17401,0.00012,17.11471]
[1777046774197,33.22,78021.21,0.0,-0.17379,0.00012,17.10184]
[1777046774241,33.22,78021.21,0.0,-0.17379,0.00012,17.10184]
[1777046774280,33.22,78021.59,0.0,-0.17375,0.00012,17.09923]
[1777046777625,33.22,78028.22,0.0,-0.17298,0.00012,17.05258]
[1777046777788,33.22,78028.22,0.0,-0.17298,0.00012,17.05258]
[1777046778286,33.22,78028.14,0.0,-0.17299,0.00012,17.05306]
[1777046780270,33.22,78037.39,0.0,-0.17192,0.00012,16.98763]
[1777046781901,33.22,78043.93,0.0,-0.17116,0.00011,16.94122]
[1777046785487,33.22,78050.24,0.0,-0.17043,0.00011,16.8962]
[1777046785574,33.22,78050.24,0.0,-0.17043,0.00011,16.8962]
[1777046786210,33.22,78050.24,0.0,-0.17043,0.00011,16.8962]
[1777046786222,33.22,78050.24,0.0,-0.17043,0.00011,16.8962]
[1777046786301,33.22,78050.24,0.0,-0.17043,0.00011,16.8962]
[1777046794668,33.21,78041.69,0.0,-0.17136,0.00011,16.95115]
[1777046796994,33.21,78040.26,0.0,-0.17152,0.00011,16.96089]
[1777046801132,33.21,78038.12,0.0,-0.17176,0.00012,16.97527]
[1777046806485,33.21,78037.27,0.0,-0.17183,0.00012,16.97975]
[1777046810539,33.21,78040.47,0.0,-0.17145,0.00011,16.95663]
[1777046812686,33.21,78025.58,0.0,-0.17317,0.00012,17.06139]
[1777046820555,33.2,78022.32,0.0,-0.1735,0.00012,17.0817]
[1777046820701,33.2,78022.32,0.0,-0.1735,0.00012,17.0817]
[1777046821120,33.2,78022.32,0.0,-0.1735,0.00012,17.0817]
[1777046821143,33.2,78022.32,0.0,-0.1735,0.00012,17.0817]
[1777046821273,33.2,78022.32,0.0,-0.1735,0.00012,17.0817]
[1777046821200,33.2,78020.18,0.0,-0.17375,0.00012,17.09642]
[1777046822150,33.2,78020.18,0.0,-0.17375,0.00012,17.09642]
[1777046822163,33.2,78020.18,0.0,-0.17375,0.00012,17.09642]
[1777046822192,33.2,78020.18,0.0,-0.17375,0.00012,17.09642]
[1777046823040,33.2,78011.06,0.0,-0.1748,0.00012,17.16027]
[1777046823081,33.2,78011.06,0.0,-0.1748,0.00012,17.16027]
[1777046823979,33.2,78013.62,0.0,-0.1745,0.00012,17.14229]
[1777046824015,33.2,78013.62,0.0,-0.1745,0.00012,17.14229]
[1777046824137,33.2,78013.62,0.0,-0.1745,0.00012,17.14229]
[1777046824233,33.2,78013.62,0.0,-0.1745,0.00012,17.14229]
[1777046824353,33.2,78013.62,0.0,-0.1745,0.00012,17.14229]
[1777046824530,33.2,78010.65,0.0,-0.17485,0.00012,17.16314]
[1777046824609,33.2,78010.65,0.0,-0.17485,0.00012,17.16314]
[1777046825198,33.2,78010.65,0.0,-0.17485,0.00012,17.16314]
[1777046825209,33.2,78010.65,0.0,-0.17485,0.00012,17.16314]
[1777046825275,33.2,77996.92,0.0,-0.17645,0.00012,17.25968]
[1777046825570,33.2,77996.92,0.0,-0.17645,0.00012,17.25968]
[1777046827249,33.2,77996.8,0.0,-0.17646,0.00012,17.26047]
[1777046827405,33.2,77987.25,0.0,-0.17758,0.00012,17.32739]
[1777046827450,33.2,77987.25,0.0,-0.17758,0.00012,17.32739]
[1777046827853,33.2,77987.25,0.0,-0.17758,0.00012,17.32739]
[1777046827865,33.2,77981.29,0.0,-0.17828,0.00012,17.36901]
[1777046829538,33.2,77977.71,0.0,-0.1787,0.00012,17.39389]
[1777046829726,33.2,77977.71,0.0,-0.1787,0.00012,17.39389]
[1777046829821,33.2,77977.71,0.0,-0.1787,0.00012,17.39389]
[1777046829944,33.2,77977.71,0.0,-0.1787,0.00012,17.39389]
[1777046830000,33.2,77977.71,0.0,-0.1787,0.00012,17.39389]
[1777046830130,33.2,77977.71,0.0,-0.1787,0.00012,17.39389]
[1777046830242,33.2,77977.71,0.0,-0.1787,0.00012,17.39389]
[1777046832760,33.2,77971.33,0.0,-0.17944,0.00012,17.43768]
[1777046835485,33.19,77959.62,0.0,-0.18081,0.00012,17.5186]
[1777046835591,33.19,77959.62,0.0,-0.18081,0.00012,17.5186]
[1777046837085,33.19,77959.62,0.0,-0.1808,0.00012,17.51811]
[1777046837166,33.19,77959.62,0.0,-0.1808,0.00012,17.51811]
[1777046837622,33.19,77966.84,0.0,-0.17994,0.00012,17.46701]
[1777046842896,33.19,77958.08,0.0,-0.18095,0.00012,17.52687]
[1777046843346,33.19,77958.08,0.0,-0.18095,0.00012,17.52687]
[1777046845389,33.18,77968.31,0.0,-0.17972,0.00012,17.45407]
[1777046850790,33.18,77971.47,0.0,-0.1793,0.00012,17.42947]
[1777046854495,33.18,77969.26,0.0,-0.17952,0.00012,17.43971]
[1777046854985,33.18,77969.26,0.0,-0.17952,0.00012,17.43971]
[1777046854997,33.18,77957.84,0.0,-0.18087,0.00012,17.51943]
[1777046855931,33.18,77957.84,0.0,-0.18087,0.00012,17.51943]
[1777046856033,33.18,77953.62,0.0,-0.18137,0.00012,17.54883]
[1777046856425,33.18,77953.62,0.0,-0.18137,0.00012,17.54883]
[1777046856833,33.17,77953.62,0.0,-0.18136,0.00012,17.54855]
[1777046858074,33.17,77953.62,0.0,-0.18136,0.00012,17.54855]
[1777046863881,33.17,77952.04,0.0,-0.18152,0.00012,17.55734]
[1777046867670,33.17,77952.62,0.0,-0.18143,0.00012,17.55231]
[1777046868267,33.17,77952.62,0.0,-0.18143,0.00012,17.55231]
[1777046868480,33.17,77952.1,0.0,-0.18149,0.00012,17.55564]
[1777046868545,33.17,77952.1,0.0,-0.18149,0.00012,17.55564]
[1777046869014,33.17,77952.1,0.0,-0.18149,0.00012,17.55564]
[1777046869021,33.17,77941.21,0.0,-0.18279,0.00012,17.63162]
[1777046874759,33.16,77935.17,0.0,-0.18349,0.00012,17.67269]
[1777046875270,33.16,77935.17,0.0,-0.18349,0.00012,17.67269]
[1777046876329,33.16,77933.91,0.0,-0.18364,0.00012,17.68121]
[1777046876415,33.16,77926.79,0.0,-0.18449,0.00012,17.73043]
[1777046876667,33.16,77926.79,0.0,-0.18449,0.00012,17.73043]
[1777046877313,33.16,77926.79,0.0,-0.18449,0.00012,17.73043]
[1777046878525,33.16,77925.74,0.0,-0.1846,0.00012,17.73705]
[1777046879255,33.16,77908.91,0.0,-0.18664,0.00012,17.8546]
[1777046880169,33.16,77908.91,0.0,-0.18664,0.00012,17.8546]
[1777046880414,33.16,77908.91,0.0,-0.18664,0.00012,17.8546]
[1777046880254,33.16,77903.06,0.0,-0.18734,0.00012,17.89467]
[1777046880625,33.16,77903.06,0.0,-0.18734,0.00012,17.89467]
[1777046880684,33.16,77903.06,0.0,-0.18734,0.00012,17.89467]
[1777046881240,33.16,77903.06,0.0,-0.18734,0.00012,17.89467]
[1777046881308,33.16,77903.06,0.0,-0.18734,0.00012,17.89467]
[1777046883587,33.15,77912.29,0.0,-0.18621,0.00012,17.82945]
[1777046883647,33.15,77912.29,0.0,-0.18621,0.00012,17.82945]
[1777046884133,33.15,77915.13,0.0,-0.18586,0.00012,17.80954]
[1777046884495,33.15,77915.13,0.0,-0.18586,0.00012,17.80954]
[1777046884569,33.15,77915.13,0.0,-0.18586,0.00012,17.80954]
[1777046884592,33.15,77915.13,0.0,-0.18586,0.00012,17.80954]
[1777046885429,33.15,77915.13,0.0,-0.18586,0.00012,17.80954]
[1777046885044,33.15,77915.13,0.0,-0.18586,0.00012,17.80949]
[1777046885535,33.15,77915.13,0.0,-0.18586,0.00012,17.80949]
[1777046885547,33.15,77915.13,0.0,-0.18586,0.00012,17.80949]
[1777046885630,33.15,77915.13,0.0,-0.18586,0.00012,17.80949]
[1777046886330,33.15,77902.97,0.0,-0.18734,0.00012,17.89435]
[1777046887055,33.15,77902.97,0.0,-0.18734,0.00012,17.89435]
[1777046888687,33.15,77897.38,0.0,-0.18802,0.00012,17.93303]
[1777046888899,33.15,77897.38,0.0,-0.18802,0.00012,17.93303]
[1777046889605,33.15,77896.86,0.0,-0.18808,0.00012,17.93643]
[1777046889909,33.15,77896.86,0.0,-0.18808,0.00012,17.93643]
[1777046889990,33.15,77896.86,0.0,-0.18808,0.00012,17.93643]
[1777046890524,33.15,77893.93,0.0,-0.18843,0.00012,17.95636]
[1777046892585,33.15,77888.26,0.0,-0.18912,0.00012,17.99557]
[1777046892878,33.15,77888.26,0.0,-0.18912,0.00012,17.99557]
[1777046892997,33.15,77888.26,0.0,-0.18912,0.00012,17.99557]
[1777046893092,33.15,77886.0,0.0,-0.18939,0.00012,18.011]
[1777046894172,33.15,77886.0,0.0,-0.18939,0.00012,18.011]
[1777046894270,33.15,77876.28,0.0,-0.19057,0.00012,18.0779]
[1777046896662,33.15,77876.34,0.0,-0.19056,0.00012,18.07708]
[1777046897119,33.15,77877.13,0.0,-0.19045,0.00012,18.07078]
[1777046902155,33.14,77878.66,0.0,-0.19023,0.00012,18.05817]
[1777046903548,33.14,77881.8,0.0,-0.18983,0.00012,18.03595]
[1777046903706,33.14,77881.8,0.0,-0.18983,0.00012,18.03595]
[1777046904095,33.14,77881.8,0.0,-0.18983,0.00012,18.03595]
[1777046904169,33.14,77878.81,0.0,-0.19019,0.00012,18.05635]
[1777046904588,33.14,77878.81,0.0,-0.19019,0.00012,18.05635]
[1777046905259,33.14,77867.62,0.0,-0.19157,0.00012,18.13367]
[1777046905929,33.14,77867.62,0.0,-0.19157,0.00012,18.13367]
[1777046908444,33.14,77864.65,0.0,-0.19192,0.00012,18.15328]
[1777046908529,33.13,77863.79,0.0,-0.19202,0.00012,18.15872]
[1777046908600,33.13,77863.79,0.0,-0.19202,0.00012,18.15872]
[1777046908872,33.13,77863.79,0.0,-0.19202,0.00012,18.15872]
[1777046909204,33.13,77865.18,0.0,-0.19183,0.00012,18.14855]
[1777046910123,33.13,77865.18,0.0,-0.19183,0.00012,18.14855]
[1777046910219,33.13,77871.4,0.0,-0.19106,0.00012,18.10487]
[1777046912228,33.13,77881.06,0.0,-0.18982,0.00012,18.0328]
[1777046917266,33.12,77875.58,0.0,-0.19046,0.00012,18.06888]
[1777046919828,33.12,77875.93,0.0,-0.1904,0.00012,18.06561]
[1777046920287,33.12,77875.32,0.0,-0.19047,0.00012,18.06943]
[1777046920763,33.12,77875.32,0.0,-0.19047,0.00012,18.06943]
[1777046921233,33.12,77875.32,0.0,-0.19047,0.00012,18.06943]
[1777046921293,33.12,77875.32,0.0,-0.19047,0.00012,18.06943]
[1777046921302,33.12,77875.32,0.0,-0.19047,0.00012,18.06943]
[1777046921402,33.12,77865.61,0.0,-0.19166,0.00012,18.13649]
[1777046924418,33.12,77859.47,0.0,-0.19241,0.00012,18.17808]
[1777046927742,33.11,77858.36,0.0,-0.19251,0.00012,18.18359]
[1777046932650,33.11,77861.74,0.0,-0.19204,0.00012,18.15748]
[1777046933884,33.1,77861.41,0.0,-0.19208,0.00012,18.15925]
[1777046936951,33.1,77860.46,0.0,-0.19217,0.00012,18.16427]
[1777046938889,33.1,77857.12,0.0,-0.19256,0.00012,18.1864]
[1777046940555,33.1,77865.79,0.0,-0.19147,0.00012,18.12513]
[1777046941672,33.09,77858.97,0.0,-0.19231,0.00012,18.17209]
[1777046943203,33.09,77857.77,0.0,-0.19245,0.00012,18.17996]
[1777046943272,33.09,77857.77,0.0,-0.19245,0.00012,18.17996]
[1777046943456,33.09,77857.77,0.0,-0.19245,0.00012,18.17996]
[1777046943477,33.09,77869.55,0.0,-0.19098,0.00012,18.09755]
[1777046947171,33.09,77864.38,0.0,-0.1916,0.00012,18.13216]
[1777046947241,33.09,77864.38,0.0,-0.1916,0.00012,18.13216]
[1777046947257,33.09,77864.38,0.0,-0.1916,0.00012,18.13216]
[1777046952517,33.08,77863.62,0.0,-0.19164,0.00012,18.13463]
[1777046953598,33.08,77861.61,0.0,-0.19188,0.00012,18.14814]
[1777046959565,33.08,77852.93,0.0,-0.19293,0.00012,18.20649]
[1777046961669,33.07,77852.22,0.0,-0.19301,0.00012,18.21087]
[1777046961769,33.07,77849.55,0.0,-0.19334,0.00012,18.22942]
[1777046967869,33.07,77845.43,0.0,-0.19383,0.00012,18.25645]
[1777046968379,33.07,77845.43,0.0,-0.19383,0.00012,18.25645]
[1777046968443,33.07,77845.95,0.0,-0.19375,0.00012,18.25219]
[1777046971960,33.07,77847.93,0.0,-0.19349,0.00012,18.23778]
[1777046972045,33.07,77849.1,0.0,-0.19331,0.00012,18.22522]
[1777046978080,33.06,77849.76,0.0,-0.1932,0.00012,18.2192]
[1777046981361,33.06,77853.78,0.0,-0.19269,0.00012,18.19047]
[1777046985212,33.06,77858.7,0.0,-0.19205,0.00012,18.15491]
[1777046985371,33.06,77858.7,0.0,-0.19205,0.00012,18.15491]
[1777046986137,33.06,77864.78,0.0,-0.19129,0.00012,18.11229]
[1777046986240,33.06,77875.54,0.0,-0.18995,0.00012,18.03687]
[1777046987443,33.06,77875.54,0.0,-0.18995,0.00012,18.03687]
[1777046989890,33.05,77887.28,0.0,-0.18849,0.00012,17.95417]
[1777046990943,33.05,77883.79,0.0,-0.18892,0.00012,17.97818]
[1777046991034,33.05,77878.9,0.0,-0.18951,0.00012,18.01197]
[1777046992922,33.05,77878.9,0.0,-0.18951,0.00012,18.01171]
[1777046993024,33.05,77876.91,0.0,-0.18975,0.00012,18.02529]
[1777046994137,33.05,77876.91,0.0,-0.18975,0.00012,18.02529]
[1777046996409,33.05,77877.7,0.0,-0.18964,0.00012,18.01912]
[1777046996450,33.05,77880.83,0.0,-0.18924,0.00012,17.99664]
[1777046997645,33.05,77880.83,0.0,-0.18924,0.00012,17.99664]
[1777047000521,33.05,77876.81,0.0,-0.18972,0.00012,18.02378]
[1777047000529,33.05,77876.81,0.0,-0.18972,0.00012,18.02378]
[1777047002894,33.04,77883.16,0.0,-0.18893,0.00012,17.97876]
[1777047003000,33.04,77883.16,0.0,-0.18893,0.00012,17.97876]
[1777047003558,33.04,77883.16,0.0,-0.18893,0.00012,17.97876]
[1777047003011,33.04,77894.78,0.0,-0.1875,0.00012,17.89723]
[1777047004609,33.04,77894.1,0.0,-0.18758,0.00012,17.90172]
[1777047004889,33.04,77894.1,0.0,-0.18757,0.00012,17.90134]
[1777047009924,33.04,77890.58,0.0,-0.18798,0.00012,17.92479]
[1777047014960,33.04,77886.07,0.0,-0.18852,0.00012,17.95515]
[1777047019995,33.03,77891.09,0.0,-0.18787,0.00012,17.91854]
[1777047023786,33.03,77894.43,0.0,-0.18744,0.00012,17.89398]
[1777047024026,33.03,77894.43,0.0,-0.18744,0.00012,17.89398]
[1777047028352,33.02,77904.49,0.0,-0.18619,0.00012,17.82187]
[1777047030398,33.02,77904.49,0.0,-0.18619,0.00012,17.82187]
[1777047030496,33.02,77904.49,0.0,-0.18619,0.00012,17.82187]
[1777047031455,33.02,77910.06,0.0,-0.1855,0.00012,17.78218]
[1777047031530,33.02,77910.06,0.0,-0.1855,0.00012,17.78218]
[1777047031773,33.02,77915.26,0.0,-0.18483,0.00012,17.74128]
[1777047031839,33.02,77915.26,0.0,-0.18483,0.00012,17.74128]
[1777047034099,33.02,77926.47,0.0,-0.18346,0.00012,17.66175]
[1777047035093,33.02,77926.47,0.0,-0.18346,0.00012,17.66175]
[1777047035190,33.02,77928.93,0.0,-0.18316,0.00012,17.64414]
[1777047041149,33.02,77926.11,0.0,-0.18347,0.00012,17.66217]
[1777047044146,33.01,77930.77,0.0,-0.18289,0.00012,17.62883]
[1777047044240,33.01,77931.26,0.0,-0.18283,0.00012,17.62511]
[1777047049264,33.01,77929.59,0.0,-0.18302,0.00012,17.63616]
[1777047055243,33.01,77935.2,0.0,-0.18232,0.00012,17.59506]
[1777047060295,33.01,77932.73,0.0,-0.1826,0.00012,17.61171]
[1777047064075,33.0,77925.73,0.0,-0.18344,0.00012,17.66026]
[1777047064455,33.0,77937.74,0.0,-0.18198,0.00012,17.57557]
[1777047070352,33.0,77933.6,0.0,-0.18245,0.00012,17.60299]
[1777047072203,33.0,77933.65,0.0,-0.18245,0.00012,17.60264]
[1777047072289,33.0,77933.65,0.0,-0.18245,0.00012,17.60264]
[1777047072413,33.0,77933.65,0.0,-0.18245,0.00012,17.60264]
[1777047072516,33.0,77946.8,0.0,-0.18086,0.00012,17.50971]
[1777047073379,33.0,77946.8,0.0,-0.18086,0.00012,17.50971]
[1777047075934,33.0,77945.2,0.0,-0.18104,0.00012,17.51987]
[1777047076111,33.0,77945.2,0.0,-0.18104,0.00012,17.51987]
[1777047076158,33.0,77945.2,0.0,-0.18104,0.00012,17.51987]
[1777047077859,32.99,77936.75,0.0,-0.18203,0.00012,17.5784]
[1777047078638,32.99,77936.75,0.0,-0.18203,0.00012,17.5784]
[1777047078699,32.99,77930.53,0.0,-0.18278,0.00012,17.6217]
[1777047083483,32.99,77929.13,0.0,-0.18292,0.00012,17.6299]
[1777047083630,32.99,77929.13,0.0,-0.18292,0.00012,17.6299]
[1777047084655,32.99,77936.2,0.0,-0.18205,0.00012,17.57914]
[1777047089801,32.98,77934.9,0.0,-0.18217,0.00012,17.58623]
[1777047093579,32.98,77932.77,0.0,-0.18238,0.00012,17.59589]
[1777047093595,32.98,77931.54,0.0,-0.18252,0.00012,17.60415]
[1777047096068,32.98,77932.14,0.0,-0.18243,0.00012,17.59911]
[1777047096652,32.98,77931.32,0.0,-0.18252,0.00012,17.60446]
[1777047098106,32.97,77928.92,0.0,-0.18281,0.00012,17.62094]
[1777047098119,32.97,77928.92,0.0,-0.18281,0.00012,17.62094]
[1777047102131,32.97,77923.23,0.0,-0.18347,0.00012,17.65918]
[1777047102141,32.97,77923.23,0.0,-0.18347,0.00012,17.65918]
[1777047104174,32.97,77922.8,0.0,-0.1835,0.00012,17.66124]
[1777047104186,32.97,77922.8,0.0,-0.1835,0.00012,17.66124]
[1777047109243,32.96,77929.41,0.0,-0.18267,0.00012,17.61258]
[1777047110247,32.96,77933.92,0.0,-0.18212,0.00012,17.58042]
[1777047110268,32.96,77933.92,0.0,-0.18212,0.00012,17.58042]
[1777047115568,32.96,77933.48,0.0,-0.18214,0.00012,17.58171]
[1777047117540,32.96,77932.24,0.0,-0.18228,0.00012,17.58972]
[1777047117552,32.96,77932.24,0.0,-0.18228,0.00012,17.58972]
[1777047121657,32.95,77931.89,0.0,-0.18229,0.00012,17.59068]
[1777047121674,32.95,77931.89,0.0,-0.18229,0.00012,17.59068]
[1777047121684,32.95,77931.89,0.0,-0.18229,0.00012,17.59068]
[1777047121663,32.95,77932.14,0.0,-0.18226,0.00012,17.58853]
[1777047121775,32.95,77932.5,0.0,-0.18221,0.00012,17.58599]
[1777047123708,32.95,77933.19,0.0,-0.18212,0.00012,17.58033]
[1777047124683,32.95,77934.35,0.0,-0.18197,0.00012,17.57175]
[1777047127807,32.95,77935.05,0.0,-0.18187,0.00012,17.56564]
[1777047127826,32.95,77935.05,0.0,-0.18187,0.00012,17.56564]
[1777047127858,32.95,77935.73,0.0,-0.18179,0.00012,17.56084]
[1777047129840,32.95,77935.73,0.0,-0.18178,0.00012,17.56044]
[1777047130644,32.94,77937.63,0.0,-0.18154,0.00012,17.54624]
[1777047133897,32.94,77934.94,0.0,-0.18184,0.00012,17.56402]
[1777047133918,32.94,77934.94,0.0,-0.18184,0.00012,17.56402]
[1777047134017,32.94,77934.95,0.0,-0.18184,0.00012,17.56395]
[1777047135930,32.94,77935.04,0.0,-0.18182,0.00012,17.56289]
[1777047136703,32.94,77935.2,0.0,-0.18179,0.00012,17.56089]
[1777047137966,32.94,77935.2,0.0,-0.18178,0.00012,17.56045]
[1777047137969,32.94,77935.2,0.0,-0.18178,0.00012,17.56045]
[1777047137978,32.94,77935.2,0.0,-0.18178,0.00012,17.56045]
[1777047140019,32.93,77935.45,0.0,-0.18174,0.00012,17.5578]
[1777047140069,32.93,77935.45,0.0,-0.18174,0.00012,17.5578]
[1777047140121,32.93,77935.82,0.0,-0.18169,0.00012,17.55519]
[1777047142033,32.93,77935.82,0.0,-0.18168,0.00012,17.55475]
[1777047142535,32.93,77935.53,0.0,-0.1817,0.00012,17.55589]
[1777047147729,32.93,77935.25,0.0,-0.18171,0.00012,17.55606]
[1777047152924,32.92,77937.38,0.0,-0.18138,0.00012,17.53412]
[1777047156256,32.92,77937.65,0.0,-0.18132,0.00012,17.53083]
[1777047156261,32.92,77937.65,0.0,-0.18132,0.00012,17.53083]
[1777047156279,32.92,77937.65,0.0,-0.18132,0.00012,17.53083]
[1777047156347,32.92,77936.86,0.0,-0.18141,0.00012,17.53595]
[1777047157644,32.92,77936.86,0.0,-0.18141,0.00012,17.53595]
[1777047157668,32.92,77936.62,0.0,-0.18143,0.00012,17.53718]
[1777047158340,32.92,77936.62,0.0,-0.18143,0.00012,17.53718]
[1777047158350,32.92,77936.62,0.0,-0.18143,0.00012,17.53718]
[1777047158409,32.92,77936.62,0.0,-0.18143,0.00012,17.53718]
[1777047158432,32.92,77936.62,0.0,-0.18143,0.00012,17.53718]
[1777047158469,32.92,77936.62,0.0,-0.18143,0.00012,17.53718]
[1777047158510,32.91,77932.78,0.0,-0.18188,0.00012,17.56383]
[1777047159698,32.91,77932.78,0.0,-0.18188,0.00012,17.56383]
[1777047159804,32.91,77932.78,0.0,-0.18188,0.00012,17.56383]
[1777047159870,32.91,77932.78,0.0,-0.18188,0.00012,17.56383]
[1777047160371,32.91,77932.78,0.0,-0.18188,0.00012,17.56383]
[1777047160477,32.91,77932.78,0.0,-0.18188,0.00012,17.56383]
[1777047160542,32.91,77919.69,0.0,-0.18346,0.00012,17.65554]
[1777047161477,32.91,77919.69,0.0,-0.18346,0.00012,17.65554]
[1777047161726,32.91,77910.72,0.0,-0.18454,0.00012,17.71856]
[1777047163293,32.91,77907.58,0.0,-0.18492,0.00012,17.74039]
[1777047163295,32.91,77907.58,0.0,-0.18492,0.00012,17.74039]
[1777047163396,32.91,77902.77,0.0,-0.1855,0.00012,17.77394]
[1777047168447,32.91,77899.81,0.0,-0.18584,0.00012,17.79333]
[1777047169574,32.91,77900.36,0.0,-0.18577,0.00012,17.78908]
[1777047169628,32.91,77900.36,0.0,-0.18577,0.00012,17.78908]
[1777047169678,32.91,77900.36,0.0,-0.18577,0.00012,17.78908]
[1777047169644,32.91,77899.9,0.0,-0.18582,0.00012,17.79195]
[1777047170467,32.91,77899.9,0.0,-0.18582,0.00012,17.79195]
[1777047176098,32.9,77894.73,0.0,-0.18641,0.00012,17.82594]
[1777047178231,32.9,77896.64,0.0,-0.18617,0.00012,17.81207]
[1777047178332,32.9,77898.96,0.0,-0.18587,0.00012,17.79492]
[1777047181680,32.9,77898.59,0.0,-0.18591,0.00012,17.79713]
[1777047182690,32.89,77895.29,0.0,-0.18629,0.00012,17.81919]
[1777047186174,32.89,77883.94,0.0,-0.18768,0.00012,17.89856]
[1777047191632,32.89,77881.8,0.0,-0.18793,0.00012,17.91298]
[1777047196664,32.89,77884.08,0.0,-0.18764,0.00012,17.89616]
[1777047198972,32.89,77893.05,0.0,-0.18653,0.00012,17.83235]
[1777047199751,32.89,77894.52,0.0,-0.18634,0.00012,17.82178]
[1777047204980,32.88,77895.34,0.0,-0.18622,0.00012,17.81486]
[1777047205892,32.88,77894.19,0.0,-0.18636,0.00012,17.82273]
[1777047206317,32.88,77894.4,0.0,-0.18633,0.00012,17.82101]
[1777047211344,32.88,77888.02,0.0,-0.18707,0.00012,17.86109]
[1777047216378,32.88,77886.82,0.0,-0.18721,0.00012,17.8689]
[1777047221414,32.88,77884.6,0.0,-0.18747,0.00012,17.88375]
[1777047226448,32.88,77877.24,0.0,-0.18836,0.00012,17.93467]
[1777047229537,32.87,77874.71,0.0,-0.18867,0.00012,17.95206]
[1777047229642,32.87,77874.71,0.0,-0.18867,0.00012,17.95206]
[1777047229652,32.87,77872.98,0.0,-0.18888,0.00012,17.96401]
[1777047230770,32.87,77872.98,0.0,-0.18888,0.00012,17.96401]
[1777047232869,32.87,77871.5,0.0,-0.18905,0.00012,17.97373]
[1777047233949,32.87,77871.11,0.0,-0.18909,0.00012,17.97624]
[1777047239404,32.87,77870.03,0.0,-0.18921,0.00012,17.98263]
[1777047239539,32.87,77879.76,0.0,-0.188,0.00012,17.91392]
[1777047242256,32.87,77887.89,0.0,-0.18699,0.00012,17.85618]
[1777047242305,32.87,77887.89,0.0,-0.18699,0.00012,17.85618]
[1777047243508,32.87,77882.58,0.0,-0.18764,0.00012,17.89324]
[1777047244412,32.87,77886.77,0.0,-0.18712,0.00012,17.86346]
[1777047244540,32.87,77886.77,0.0,-0.18712,0.00012,17.86346]
[1777047244792,32.86,77881.63,0.0,-0.18774,0.00012,17.89936]
[1777047245507,32.86,77881.63,0.0,-0.18774,0.00012,17.89936]
[1777047245581,32.86,77881.16,0.0,-0.1878,0.00012,17.90255]
[1777047247312,32.86,77874.34,0.0,-0.18864,0.00012,17.95032]
[1777047248644,32.86,77873.59,0.0,-0.18873,0.00012,17.9554]
[1777047249024,32.86,77866.2,0.0,-0.18964,0.00012,18.0071]
[1777047251535,32.86,77864.71,0.0,-0.18982,0.00012,18.01705]
[1777047251638,32.86,77864.71,0.0,-0.18982,0.00012,18.01705]
[1777047253127,32.86,77864.37,0.0,-0.18985,0.00012,18.01891]
[1777047253639,32.86,77864.35,0.0,-0.18985,0.00012,18.01879]
[1777047256956,32.86,77855.0,0.0,-0.191,0.00012,18.08342]
[1777047257667,32.86,77854.65,0.0,-0.19103,0.00012,18.08554]
[1777047258098,32.86,77854.65,0.0,-0.19103,0.00012,18.08554]
[1777047258671,32.86,77854.18,0.0,-0.19109,0.00012,18.08849]
[1777047261046,32.85,77853.05,0.0,-0.19122,0.00012,18.09573]
[1777047261693,32.85,77853.35,0.0,-0.19117,0.00012,18.09329]
[1777047262224,32.85,77853.35,0.0,-0.19117,0.00012,18.09329]
[1777047262699,32.85,77853.14,0.0,-0.19119,0.00012,18.09442]
[1777047267734,32.85,77852.05,0.0,-0.1913,0.00012,18.10037]
[1777047272775,32.84,77850.76,0.0,-0.1914,0.00012,18.10359]
[1777047274785,32.84,77841.09,0.0,-0.1926,0.00013,18.17058]
[1777047279820,32.84,77838.69,0.0,-0.19286,0.00013,18.18523]
[1777047282278,32.83,77837.5,0.0,-0.193,0.00013,18.19267]
[1777047282344,32.83,77837.5,0.0,-0.193,0.00013,18.19267]
[1777047282841,32.83,77838.32,0.0,-0.19289,0.00013,18.1865]
[1777047284697,32.83,77832.56,0.0,-0.19361,0.00013,18.2267]
[1777047285082,32.83,77830.0,0.0,-0.19393,0.00013,18.24447]
[1777047285864,32.83,77828.51,0.0,-0.19412,0.00013,18.25473]
[1777047286053,32.83,77828.51,0.0,-0.19412,0.00013,18.25473]
[1777047286315,32.83,77828.51,0.0,-0.19412,0.00013,18.25473]
[1777047290936,32.83,77817.14,0.0,-0.19553,0.00013,18.33312]
[1777047291153,32.83,77817.14,0.0,-0.19553,0.00013,18.33312]
[1777047291200,32.83,77817.14,0.0,-0.19553,0.00013,18.33312]
[1777047291293,32.83,77817.14,0.0,-0.19553,0.00013,18.33312]
[1777047291898,32.83,77817.14,0.0,-0.19553,0.00013,18.33312]
[1777047291927,32.83,77804.78,0.0,-0.1971,0.00013,18.41906]
[1777047293004,32.83,77805.35,0.0,-0.19702,0.00013,18.41481]
[1777047293691,32.83,77805.35,0.0,-0.19702,0.00013,18.41481]
[1777047294642,32.83,77802.74,0.0,-0.19735,0.00013,18.43264]
[1777047294924,32.83,77800.56,0.0,-0.19762,0.00013,18.44745]
[1777047297192,32.82,77797.05,0.0,-0.19805,0.00013,18.47107]
[1777047297946,32.82,77797.26,0.0,-0.19802,0.00013,18.46918]
[1777047299482,32.82,77797.55,0.0,-0.19798,0.00013,18.46673]
[1777047299961,32.82,77797.34,0.0,-0.19799,0.00013,18.46776]
[1777047300358,32.82,77797.34,0.0,-0.19799,0.00013,18.46776]
[1777047300968,32.82,77793.31,0.0,-0.1985,0.00013,18.49535]
[1777047303853,32.82,77785.69,0.0,-0.19947,0.00013,18.54778]
[1777047303935,32.82,77785.69,0.0,-0.19947,0.00013,18.54778]
[1777047303958,32.82,77785.69,0.0,-0.19947,0.00013,18.54778]
[1777047304242,32.82,77787.13,0.0,-0.19928,0.00013,18.53758]
[1777047304394,32.82,77787.13,0.0,-0.19928,0.00013,18.53758]
[1777047304481,32.82,77787.13,0.0,-0.19928,0.00013,18.53758]
[1777047304658,32.82,77787.13,0.0,-0.19928,0.00013,18.53758]
[1777047304671,32.82,77774.84,0.0,-0.20086,0.00013,18.62287]
[1777047305515,32.82,77774.84,0.0,-0.20086,0.00013,18.62287]
[1777047305624,32.82,77774.84,0.0,-0.20086,0.00013,18.62287]
[1777047305632,32.82,77761.52,0.0,-0.20257,0.00013,18.71464]
[1777047306232,32.82,77761.52,0.0,-0.20257,0.00013,18.71464]
[1777047306282,32.82,77761.52,0.0,-0.20257,0.00013,18.71464]
[1777047306838,32.82,77761.52,0.0,-0.20257,0.00013,18.71464]
[1777047306902,32.82,77761.52,0.0,-0.20257,0.00013,18.71464]
[1777047307105,32.82,77764.85,0.0,-0.20214,0.00013,18.6912]
[1777047307144,32.82,77764.85,0.0,-0.20214,0.00013,18.6912]
[1777047307160,32.82,77764.85,0.0,-0.20214,0.00013,18.6912]
[1777047307257,32.82,77771.35,0.0,-0.2013,0.00013,18.64619]
[1777047308289,32.82,77771.35,0.0,-0.2013,0.00013,18.64619]
[1777047308315,32.82,77771.35,0.0,-0.2013,0.00013,18.64619]
[1777047308370,32.82,77771.35,0.0,-0.2013,0.00013,18.64619]
[1777047308420,32.82,77771.35,0.0,-0.2013,0.00013,18.64619]
[1777047308550,32.82,77771.35,0.0,-0.2013,0.00013,18.64619]
[1777047308640,32.82,77771.35,0.0,-0.2013,0.00013,18.64619]
[1777047308894,32.82,77771.35,0.0,-0.2013,0.00013,18.64619]
[1777047308918,32.81,77772.86,0.0,-0.20109,0.00013,18.63504]
[1777047309313,32.81,77772.86,0.0,-0.20109,0.00013,18.63504]
[1777047309497,32.81,77775.58,0.0,-0.20073,0.00013,18.61587]
[1777047310511,32.81,77775.58,0.0,-0.20073,0.00013,18.61587]
[1777047310533,32.81,77770.43,0.0,-0.20139,0.00013,18.65128]
[1777047315648,32.81,77768.99,0.0,-0.20155,0.00013,18.65987]
[1777047321117,32.8,77779.61,0.0,-0.20015,0.00013,18.58422]
[1777047326151,32.8,77773.85,0.0,-0.20086,0.00013,18.62277]
[1777047331836,32.8,77776.06,0.0,-0.20056,0.00013,18.60626]
[1777047331937,32.8,77776.1,0.0,-0.20051,0.00013,18.60131]
[1777047335720,32.79,77778.19,0.0,-0.20023,0.00013,18.58625]
[1777047335919,32.79,77779.4,0.0,-0.20007,0.00013,18.57732]
[1777047339885,32.79,77768.84,0.0,-0.20141,0.00013,18.64952]
[1777047340872,32.79,77768.84,0.0,-0.20141,0.00013,18.64952]
[1777047340878,32.79,77768.53,0.0,-0.20144,0.00013,18.65133]
[1777047345451,32.79,77769.36,0.0,-0.20132,0.00013,18.64457]
[1777047345523,32.79,77769.36,0.0,-0.20132,0.00013,18.64457]
[1777047346979,32.78,77769.61,0.0,-0.20127,0.00013,18.64217]
[1777047347371,32.78,77765.42,0.0,-0.20182,0.00013,18.67116]
[1777047347448,32.78,77755.71,0.0,-0.20307,0.00013,18.73829]
[1777047349202,32.78,77755.89,0.0,-0.20305,0.00013,18.73688]
[1777047349832,32.78,77754.77,0.0,-0.20319,0.00013,18.74446]
[1777047355275,32.78,77754.1,0.0,-0.20327,0.00013,18.7485]
[1777047355358,32.78,77752.68,0.0,-0.20345,0.00013,18.75817]
[1777047356183,32.78,77752.68,0.0,-0.20345,0.00013,18.75817]
[1777047356362,32.78,77750.93,0.0,-0.20367,0.00013,18.77011]
[1777047357121,32.78,77750.93,0.0,-0.20367,0.00013,18.77011]
[1777047357253,32.78,77750.93,0.0,-0.20367,0.00013,18.77011]
[1777047357921,32.78,77749.2,0.0,-0.20389,0.00013,18.78175]
[1777047363410,32.78,77745.11,0.0,-0.20441,0.00013,18.80928]
[1777047368447,32.78,77739.89,0.0,-0.20508,0.00013,18.84466]
[1777047373482,32.78,77738.67,0.0,-0.20523,0.00013,18.8524]
[1777047375353,32.77,77740.62,0.0,-0.20497,0.00013,18.83882]
[1777047375461,32.77,77740.62,0.0,-0.20497,0.00013,18.83882]
[1777047375536,32.77,77740.62,0.0,-0.20497,0.00013,18.83882]
[1777047375547,32.77,77745.94,0.0,-0.20427,0.00013,18.80197]
[1777047376465,32.77,77745.94,0.0,-0.20427,0.00013,18.80197]
[1777047378818,32.77,77750.4,0.0,-0.20369,0.00013,18.77098]
[1777047379013,32.77,77749.11,0.0,-0.20386,0.00013,18.77985]
[1777047379902,32.77,77739.03,0.0,-0.20517,0.00013,18.84937]
[1777047381717,32.77,77738.32,0.0,-0.20526,0.00013,18.85412]
[1777047381782,32.77,77740.78,0.0,-0.20494,0.00013,18.83699]
[1777047386077,32.77,77741.45,0.0,-0.20484,0.00013,18.83186]
[1777047386125,32.77,77741.45,0.0,-0.20484,0.00013,18.83186]
[1777047386985,32.77,77741.45,0.0,-0.20484,0.00013,18.83186]
[1777047387040,32.77,77741.45,0.0,-0.20484,0.00013,18.83186]
[1777047386991,32.77,77751.06,0.0,-0.20358,0.00013,18.76536]
[1777047387201,32.77,77751.06,0.0,-0.20358,0.00013,18.76536]
[1777047387274,32.77,77751.06,0.0,-0.20358,0.00013,18.76536]
[1777047387581,32.77,77751.12,0.0,-0.20357,0.00013,18.76475]
[1777047388894,32.77,77751.12,0.0,-0.20357,0.00013,18.76475]
[1777047388923,32.77,77751.12,0.0,-0.20357,0.00013,18.76475]
[1777047388965,32.77,77765.61,0.0,-0.20169,0.00013,18.66414]
[1777047389671,32.77,77765.61,0.0,-0.20169,0.00013,18.66414]
[1777047392937,32.77,77776.24,0.0,-0.20028,0.00013,18.58577]
[1777047400671,32.77,77784.76,0.0,-0.19916,0.00013,18.52548]
[1777047405706,32.77,77785.03,0.0,-0.19912,0.00013,18.5233]
[1777047410747,32.76,77781.67,0.0,-0.19954,0.00013,18.54619]
[1777047411285,32.76,77781.67,0.0,-0.19954,0.00013,18.54619]
[1777047416782,32.76,77779.25,0.0,-0.19984,0.00013,18.56219]
[1777047421818,32.76,77778.7,0.0,-0.19989,0.00013,18.56505]
[1777047426853,32.76,77777.57,0.0,-0.20002,0.00013,18.57196]
[1777047431211,32.75,77777.48,0.0,-0.20002,0.00013,18.57174]
[1777047431990,32.75,77777.48,0.0,-0.20002,0.00013,18.57174]
[1777047432158,32.75,77749.41,0.0,-0.20366,0.00013,18.76645]
[1777047432880,32.75,77749.41,0.0,-0.20366,0.00013,18.76645]
[1777047432957,32.75,77746.09,0.0,-0.20409,0.00013,18.78935]
[1777047434099,32.75,77746.09,0.0,-0.20409,0.00013,18.78935]
[1777047434106,32.75,77746.09,0.0,-0.20409,0.00013,18.78935]
[1777047433905,32.75,77745.5,0.0,-0.20416,0.00013,18.79326]
[1777047434768,32.75,77745.5,0.0,-0.20416,0.00013,18.79326]
[1777047434960,32.75,77740.68,0.0,-0.20479,0.00013,18.82635]
[1777047439994,32.75,77738.4,0.0,-0.20507,0.00013,18.84124]
[1777047443769,32.75,77738.98,0.0,-0.20498,0.00013,18.83637]
[1777047448432,32.75,77734.88,0.0,-0.20549,0.00013,18.86353]
[1777047454047,32.74,77734.85,0.0,-0.20545,0.00013,18.8584]
[1777047456707,32.74,77733.26,0.0,-0.20565,0.00013,18.86891]
[1777047458636,32.74,77730.63,0.0,-0.20598,0.00013,18.88657]
[1777047458749,32.74,77730.63,0.0,-0.20598,0.00013,18.88657]
[1777047459084,32.74,77727.61,0.0,-0.20637,0.00013,18.90713]
[1777047459908,32.74,77727.61,0.0,-0.20637,0.00013,18.90713]
[1777047460108,32.74,77727.4,0.0,-0.2064,0.00013,18.90829]
[1777047460570,32.74,77727.4,0.0,-0.2064,0.00013,18.90829]
[1777047461097,32.74,77717.4,0.0,-0.20771,0.00013,18.97701]
[1777047461979,32.74,77717.4,0.0,-0.20771,0.00013,18.97701]
[1777047461988,32.74,77717.4,0.0,-0.20771,0.00013,18.97701]
[1777047462104,32.74,77710.56,0.0,-0.20861,0.00013,19.02396]
[1777047462546,32.74,77710.56,0.0,-0.20861,0.00013,19.02396]
[1777047462674,32.74,77710.56,0.0,-0.20861,0.00013,19.02396]
[1777047462835,32.74,77710.56,0.0,-0.20861,0.00013,19.02396]
[1777047463099,32.74,77710.56,0.0,-0.20861,0.00013,19.02396]
[1777047463153,32.74,77710.56,0.0,-0.20861,0.00013,19.02396]
[1777047463167,32.74,77702.96,0.0,-0.20962,0.00013,19.07599]
[1777047464118,32.74,77702.96,0.0,-0.20962,0.00013,19.07583]
[1777047464724,32.74,77702.96,0.0,-0.20962,0.00013,19.07583]
[1777047464744,32.74,77702.96,0.0,-0.20962,0.00013,19.07583]
[1777047464918,32.74,77702.96,0.0,-0.20962,0.00013,19.07583]
[1777047464954,32.74,77702.96,0.0,-0.20962,0.00013,19.07583]
[1777047465125,32.74,77700.31,0.0,-0.20996,0.00013,19.0938]
[1777047465908,32.74,77700.31,0.0,-0.20996,0.00013,19.0938]
[1777047465946,32.74,77700.31,0.0,-0.20996,0.00013,19.0938]
[1777047466132,32.74,77701.35,0.0,-0.20982,0.00013,19.08645]
[1777047466611,32.74,77701.35,0.0,-0.20982,0.00013,19.08645]
[1777047466720,32.74,77701.35,0.0,-0.20982,0.00013,19.08645]
[1777047467139,32.74,77701.91,0.0,-0.20974,0.00013,19.08239]
[1777047467172,32.74,77701.91,0.0,-0.20974,0.00013,19.08239]
[1777047467804,32.74,77701.91,0.0,-0.20974,0.00013,19.08239]
[1777047468146,32.73,77702.6,0.0,-0.20965,0.00013,19.07743]
[1777047469434,32.73,77703.41,0.0,-0.20954,0.00013,19.07166]
[1777047469729,32.73,77703.41,0.0,-0.20954,0.00013,19.07166]
[1777047469809,32.73,77703.41,0.0,-0.20954,0.00013,19.07166]
[1777047469924,32.73,77703.41,0.0,-0.20954,0.00013,19.07166]
[1777047472175,32.73,77713.59,0.0,-0.20818,0.00013,19.00109]
[1777047472854,32.73,77713.59,0.0,-0.20818,0.00013,19.00109]
[1777047473181,32.73,77713.58,0.0,-0.20817,0.00013,19.00098]
[1777047478218,32.73,77714.73,0.0,-0.208,0.00013,18.99174]
[1777047483414,32.73,77713.3,0.0,-0.20816,0.00013,19.00032]
[1777047484779,32.72,77700.84,0.0,-0.2098,0.00013,19.08527]
[1777047490130,32.72,77695.11,0.0,-0.21054,0.00013,19.12319]
[1777047492487,32.72,77696.91,0.0,-0.21029,0.00013,19.1106]
[1777047492514,32.72,77696.91,0.0,-0.21029,0.00013,19.1106]
[1777047493165,32.72,77696.91,0.0,-0.21029,0.00013,19.1106]
[1777047493202,32.72,77696.88,0.0,-0.21029,0.00013,19.11032]
[1777047494392,32.72,77696.88,0.0,-0.21029,0.00013,19.11032]
[1777047494478,32.72,77696.02,0.0,-0.2104,0.00013,19.11598]
[1777047500201,32.71,77696.26,0.0,-0.21034,0.00013,19.11297]
[1777047503147,32.71,77697.64,0.0,-0.21015,0.00013,19.10328]
[1777047503230,32.71,77697.64,0.0,-0.21015,0.00013,19.10328]
[1777047503355,32.71,77697.84,0.0,-0.21012,0.00013,19.10146]
[1777047503497,32.71,77698.33,0.0,-0.21005,0.00013,19.0981]
[1777047506684,32.71,77698.29,0.0,-0.21005,0.00013,19.09793]
[1777047506810,32.71,77698.29,0.0,-0.21005,0.00013,19.09793]
[1777047506994,32.71,77698.83,0.0,-0.20997,0.00013,19.09401]
[1777047507418,32.71,77698.83,0.0,-0.20997,0.00013,19.09401]
[1777047507466,32.71,77698.83,0.0,-0.20997,0.00013,19.09401]
[1777047509792,32.71,77706.93,0.0,-0.20889,0.00013,19.03796]
[1777047509861,32.71,77706.93,0.0,-0.20889,0.00013,19.03796]
[1777047512131,32.71,77706.94,0.0,-0.20885,0.00013,19.03335]
[1777047512203,32.71,77706.94,0.0,-0.20885,0.00013,19.03335]
[1777047512221,32.71,77711.45,0.0,-0.20825,0.00013,19.00203]
[1777047514469,32.7,77724.06,0.0,-0.20657,0.00013,18.91454]
[1777047519504,32.7,77729.54,0.0,-0.20583,0.00013,18.87532]
[1777047524547,32.7,77727.12,0.0,-0.20612,0.00013,18.89061]
[1777047526201,32.7,77727.12,0.0,-0.20612,0.00013,18.89061]
[1777047526735,32.7,77727.06,0.0,-0.20611,0.00013,18.89042]
[1777047527227,32.7,77727.06,0.0,-0.20611,0.00013,18.89042]
[1777047529837,32.69,77721.12,0.0,-0.20689,0.00013,18.9308]
[1777047533181,32.69,77719.75,0.0,-0.20704,0.00013,18.93887]
[1777047533227,32.69,77719.75,0.0,-0.20704,0.00013,18.93887]
[1777047533931,32.69,77718.41,0.0,-0.20721,0.00013,18.94776]
[1777047533967,32.69,77716.68,0.0,-0.20743,0.00013,18.95931]
[1777047536133,32.69,77716.54,0.0,-0.20745,0.00013,18.96028]
[1777047536430,32.69,77714.96,0.0,-0.20765,0.00013,18.9704]
[1777047536553,32.69,77714.96,0.0,-0.20765,0.00013,18.9704]
[1777047536574,32.69,77714.96,0.0,-0.20765,0.00013,18.9704]
[1777047538491,32.69,77714.65,0.0,-0.20768,0.00013,18.97214]
[1777047538549,32.69,77714.65,0.0,-0.20768,0.00013,18.97214]
[1777047538622,32.69,77714.65,0.0,-0.20768,0.00013,18.97214]
[1777047540023,32.68,77714.85,0.0,-0.20765,0.00013,18.97037]
[1777047541240,32.68,77714.3,0.0,-0.20771,0.00013,18.9735]
[1777047542041,32.68,77713.4,0.0,-0.20783,0.00013,18.9797]
[1777047542222,32.68,77713.4,0.0,-0.20783,0.00013,18.9797]
[1777047544116,32.68,77715.24,0.0,-0.20757,0.00013,18.9665]
[1777047549787,32.68,77711.39,0.0,-0.20805,0.00013,18.99152]
[1777047550232,32.68,77711.39,0.0,-0.20805,0.00013,18.99152]
[1777047553760,32.67,77710.78,0.0,-0.20812,0.00013,18.99483]
[1777047553985,32.67,77710.78,0.0,-0.20812,0.00013,18.99483]
[1777047555282,32.67,77710.95,0.0,-0.20809,0.00013,18.99324]
[1777047555408,32.67,77716.56,0.0,-0.20734,0.00013,18.95424]
[1777047555507,32.67,77716.56,0.0,-0.20734,0.00013,18.95424]
[1777047556378,32.67,77716.56,0.0,-0.20734,0.00013,18.95424]
[1777047558728,32.67,77704.08,0.0,-0.20898,0.00013,19.03971]
[1777047562460,32.67,77711.26,0.0,-0.20801,0.00013,18.98937]
[1777047564177,32.67,77718.69,0.0,-0.20702,0.00013,18.93758]
[1777047564238,32.67,77718.69,0.0,-0.20702,0.00013,18.93758]
[1777047564644,32.67,77723.17,0.0,-0.20643,0.00013,18.90639]
[1777047564684,32.67,77723.17,0.0,-0.20643,0.00013,18.90639]
[1777047565795,32.67,77726.32,0.0,-0.20601,0.00013,18.8844]
[1777047565851,32.67,77716.73,0.0,-0.20727,0.00013,18.95064]
[1777047566611,32.67,77716.73,0.0,-0.20727,0.00013,18.95064]
[1777047566627,32.67,77716.73,0.0,-0.20727,0.00013,18.95064]
[1777047567137,32.67,77716.73,0.0,-0.20727,0.00013,18.95064]
[1777047568011,32.66,77716.71,0.0,-0.20727,0.00013,18.95031]
[1777047570863,32.66,77717.93,0.0,-0.2071,0.00013,18.94136]
[1777047575841,32.66,77718.57,0.0,-0.20696,0.00013,18.93155]
[1777047580152,32.66,77719.22,0.0,-0.20685,0.00013,18.92615]
[1777047580278,32.66,77719.22,0.0,-0.20685,0.00013,18.92615]
[1777047585950,32.65,77711.58,0.0,-0.20784,0.00013,18.9777]
[1777047589184,32.65,77721.92,0.0,-0.20647,0.00013,18.90594]
[1777047589858,32.65,77723.19,0.0,-0.20629,0.00013,18.8967]
[1777047592307,32.65,77722.39,0.0,-0.20639,0.00013,18.90175]
[1777047596375,32.65,77715.18,0.0,-0.20732,0.00013,18.9505]
[1777047597055,32.65,77715.18,0.0,-0.20732,0.00013,18.9505]
[1777047602359,32.65,77719.59,0.0,-0.20672,0.00013,18.91899]
[1777047602416,32.65,77719.59,0.0,-0.20672,0.00013,18.91899]
[1777047605757,32.64,77720.46,0.0,-0.20659,0.00013,18.91227]
[1777047611151,32.64,77717.54,0.0,-0.20695,0.00013,18.93081]
[1777047614648,32.64,77716.49,0.0,-0.20707,0.00013,18.9372]
[1777047619422,32.63,77721.5,0.0,-0.20638,0.00013,18.90125]
[1777047625249,32.63,77729.07,0.0,-0.20536,0.00013,18.84762]
[1777047630284,32.63,77724.85,0.0,-0.2059,0.00013,18.87588]
[1777047631476,32.63,77724.08,0.0,-0.20597,0.00013,18.87693]
[1777047631481,32.63,77724.08,0.0,-0.20597,0.00013,18.87693]
[1777047631622,32.63,77724.08,0.0,-0.20597,0.00013,18.87693]
[1777047633355,32.63,77711.98,0.0,-0.20756,0.00013,18.96033]
[1777047638968,32.62,77710.22,0.0,-0.20778,0.00013,18.97163]
[1777047645136,32.62,77711.44,0.0,-0.2076,0.00013,18.96221]
[1777047645293,32.62,77711.44,0.0,-0.2076,0.00013,18.96221]
[1777047645737,32.62,77711.44,0.0,-0.20759,0.00013,18.9617]
[1777047649422,32.62,77712.59,0.0,-0.20741,0.00013,18.95235]
[1777047649874,32.62,77712.59,0.0,-0.20741,0.00013,18.95235]
[1777047649894,32.62,77712.59,0.0,-0.20741,0.00013,18.95235]
[1777047649925,32.62,77712.59,0.0,-0.20741,0.00013,18.95235]
[1777047650025,32.62,77711.82,0.0,-0.20752,0.00013,18.95767]
[1777047650796,32.62,77711.82,0.0,-0.20752,0.00013,18.95767]
[1777047650848,32.62,77711.82,0.0,-0.20752,0.00013,18.95767]
[1777047650891,32.62,77711.82,0.0,-0.20752,0.00013,18.95767]
[1777047650971,32.62,77711.82,0.0,-0.20752,0.00013,18.95767]
[1777047652226,32.61,77705.16,0.0,-0.20839,0.00013,19.00328]
[1777047652299,32.61,77698.31,0.0,-0.2093,0.00013,19.05011]
[1777047652875,32.61,77698.31,0.0,-0.2093,0.00013,19.05011]
[1777047652977,32.61,77697.44,0.0,-0.20941,0.00013,19.0561]
[1777047654790,32.61,77697.44,0.0,-0.20941,0.00013,19.0559]
[1777047654846,32.61,77697.44,0.0,-0.20941,0.00013,19.0559]
[1777047654891,32.61,77699.8,0.0,-0.20909,0.00013,19.03942]
[1777047655647,32.61,77699.8,0.0,-0.20909,0.00013,19.03942]
[1777047655701,32.61,77699.8,0.0,-0.20909,0.00013,19.03942]
[1777047656140,32.61,77699.8,0.0,-0.20909,0.00013,19.03942]
[1777047656203,32.61,77700.35,0.0,-0.20901,0.00013,19.03522]
[1777047659254,32.61,77704.34,0.0,-0.20848,0.00013,19.00752]
[1777047664523,32.61,77707.09,0.0,-0.20808,0.00013,18.987]
[1777047665448,32.61,77707.09,0.0,-0.20808,0.00013,18.987]
[1777047665878,32.61,77707.09,0.0,-0.20808,0.00013,18.987]
[1777047666277,32.61,77707.09,0.0,-0.20808,0.00013,18.987]
[1777047666387,32.61,77707.09,0.0,-0.20808,0.00013,18.987]
[1777047666354,32.61,77709.06,0.0,-0.20781,0.00013,18.9729]
[1777047671403,32.6,77712.12,0.0,-0.20739,0.00013,18.95077]
[1777047676607,32.6,77711.98,0.0,-0.20739,0.00013,18.95072]
[1777047678926,32.6,77711.31,0.0,-0.20747,0.00013,18.95515]
[1777047678987,32.6,77711.31,0.0,-0.20747,0.00013,18.95515]
[1777047680537,32.6,77711.92,0.0,-0.20738,0.00013,18.95054]
[1777047680769,32.6,77711.92,0.0,-0.20738,0.00013,18.95054]
[1777047680863,32.6,77710.25,0.0,-0.2076,0.00013,18.96189]
[1777047681525,32.6,77710.25,0.0,-0.2076,0.00013,18.96189]
[1777047681846,32.6,77710.25,0.0,-0.2076,0.00013,18.96189]
[1777047681856,32.6,77710.25,0.0,-0.2076,0.00013,18.96189]
[1777047681917,32.6,77710.25,0.0,-0.2076,0.00013,18.96189]
[1777047681948,32.6,77707.26,0.0,-0.20799,0.00013,18.98237]
[1777047683279,32.6,77707.26,0.0,-0.20799,0.00013,18.98237]
[1777047683368,32.6,77704.2,0.0,-0.2084,0.00013,19.00319]
[1777047687153,32.6,77691.86,0.0,-0.21003,0.00013,19.08778]
[1777047688050,32.6,77691.86,0.0,-0.21003,0.00013,19.08778]
[1777047688331,32.59,77691.59,0.0,-0.21006,0.00013,19.08922]
[1777047688678,32.59,77691.59,0.0,-0.21006,0.00013,19.08922]
[1777047688699,32.59,77691.59,0.0,-0.21006,0.00013,19.08922]
[1777047688723,32.59,77691.59,0.0,-0.21006,0.00013,19.08922]
[1777047689319,32.59,77690.29,0.0,-0.21023,0.00013,19.09799]
[1777047694406,32.59,77681.2,0.0,-0.2114,0.00013,19.15544]
[1777047696024,32.59,77681.2,0.0,-0.2114,0.00013,19.15544]
[1777047696077,32.59,77681.2,0.0,-0.2114,0.00013,19.15544]
[1777047696839,32.59,77686.45,0.0,-0.21068,0.00013,19.11885]
[1777047697301,32.59,77688.52,0.0,-0.2104,0.00013,19.1044]
[1777047700356,32.59,77677.67,0.0,-0.21185,0.00013,19.17833]
[1777047705495,32.58,77676.47,0.0,-0.21198,0.00013,19.18522]
[1777047710555,32.58,77676.33,0.0,-0.21197,0.00013,19.18482]
[1777047715892,32.58,77676.8,0.0,-0.21189,0.00013,19.18024]
[1777047720896,32.57,77675.94,0.0,-0.21198,0.00013,19.18485]
[1777047726172,32.57,77676.42,0.0,-0.21189,0.00013,19.18026]
[1777047731288,32.57,77671.97,0.0,-0.21246,0.00013,19.20944]
[1777047736331,32.56,77671.99,0.0,-0.21243,0.00013,19.20791]
[1777047738458,32.56,77658.59,0.0,-0.21422,0.00014,19.29885]
[1777047742390,32.56,77648.48,0.0,-0.21557,0.00014,19.36653]
[1777047745965,32.55,77643.51,0.0,-0.21622,0.00014,19.39953]
[1777047746120,32.55,77643.51,0.0,-0.21622,0.00014,19.39953]
[1777047747760,32.55,77639.32,0.0,-0.21679,0.00014,19.42788]
[1777047748485,32.55,77639.32,0.0,-0.21679,0.00014,19.42788]
[1777047748358,32.55,77638.94,0.0,-0.21683,0.00014,19.42998]
[1777047749776,32.55,77638.94,0.0,-0.21683,0.00014,19.42998]
[1777047750126,32.55,77639.66,0.0,-0.21673,0.00014,19.42482]
[1777047755227,32.55,77640.23,0.0,-0.2166,0.00014,19.41589]
[1777047758383,32.54,77641.03,0.0,-0.21648,0.00014,19.40972]
[1777047758480,32.54,77641.03,0.0,-0.21648,0.00014,19.40972]
[1777047759955,32.54,77648.11,0.0,-0.21551,0.00014,19.36091]
[1777047760195,32.54,77648.11,0.0,-0.2155,0.00014,19.36055]
[1777047765232,32.54,77647.3,0.0,-0.21558,0.00014,19.36444]
[1777047766053,32.54,77647.3,0.0,-0.21558,0.00014,19.36444]
[1777047766086,32.54,77647.3,0.0,-0.21558,0.00014,19.36444]
[1777047766124,32.54,77647.3,0.0,-0.21558,0.00014,19.36444]
[1777047767373,32.54,77650.66,0.0,-0.21512,0.00014,19.34115]
[1777047767680,32.54,77653.14,0.0,-0.21477,0.00014,19.32361]
[1777047767728,32.54,77653.14,0.0,-0.21477,0.00014,19.32361]
[1777047767901,32.54,77653.14,0.0,-0.21477,0.00014,19.32361]
[1777047767908,32.54,77653.14,0.0,-0.21477,0.00014,19.32361]
[1777047767960,32.54,77653.14,0.0,-0.21477,0.00014,19.32361]
[1777047770226,32.53,77654.89,0.0,-0.21452,0.00014,19.31096]
[1777047770324,32.53,77654.89,0.0,-0.21452,0.00014,19.31096]
[1777047770469,32.53,77654.89,0.0,-0.21452,0.00014,19.31096]
[1777047770508,32.53,77664.02,0.0,-0.21328,0.00014,19.24802]
[1777047770558,32.53,77664.02,0.0,-0.21328,0.00014,19.24802]
[1777047771459,32.53,77664.02,0.0,-0.21328,0.00014,19.24802]
[1777047772049,32.53,77664.15,0.0,-0.21326,0.00014,19.24713]
[1777047772216,32.53,77664.15,0.0,-0.21326,0.00014,19.24713]
[1777047772281,32.53,77674.47,0.0,-0.21185,0.00013,19.17539]
[1777047773288,32.53,77690.3,0.0,-0.20972,0.00013,19.06592]
[1777047774256,32.53,77690.3,0.0,-0.20972,0.00013,19.06592]
[1777047774473,32.53,77690.3,0.0,-0.20972,0.00013,19.06592]
[1777047774346,32.53,77688.72,0.0,-0.20993,0.00013,19.07642]
[1777047776028,32.53,77688.72,0.0,-0.20992,0.00013,19.07601]
[1777047776072,32.53,77688.72,0.0,-0.20992,0.00013,19.07601]
[1777047776397,32.53,77688.72,0.0,-0.20992,0.00013,19.07601]
[1777047776486,32.53,77687.82,0.0,-0.21003,0.00013,19.08181]
[1777047782350,32.52,77692.98,0.0,-0.2093,0.00013,19.04378]
[1777047787386,32.52,77699.01,0.0,-0.20847,0.00013,19.00092]
[1777047787928,32.52,77699.01,0.0,-0.20847,0.00013,19.00092]
[1777047788153,32.52,77699.01,0.0,-0.20847,0.00013,19.00092]
[1777047788183,32.52,77699.01,0.0,-0.20847,0.00013,19.00092]
[1777047788259,32.52,77699.01,0.0,-0.20847,0.00013,19.00092]
[1777047793428,32.51,77701.13,0.0,-0.20816,0.00013,18.98455]
[1777047794088,32.51,77701.13,0.0,-0.20816,0.00013,18.98455]
[1777047794165,32.51,77701.13,0.0,-0.20816,0.00013,18.98455]
[1777047795467,32.51,77702.15,0.0,-0.20801,0.00013,18.97717]
[1777047795534,32.51,77702.15,0.0,-0.20801,0.00013,18.97717]
[1777047796471,32.51,77700.52,0.0,-0.20823,0.00013,18.98815]
[1777047796609,32.51,77698.34,0.0,-0.20851,0.00013,19.00293]
[1777047799913,32.51,77698.41,0.0,-0.20848,0.00013,19.0015]
[1777047799975,32.51,77698.41,0.0,-0.20848,0.00013,19.0015]
[1777047800364,32.51,77698.41,0.0,-0.20848,0.00013,19.0015]
[1777047800386,32.51,77698.41,0.0,-0.20848,0.00013,19.0015]
[1777047800533,32.51,77715.47,0.0,-0.20621,0.00013,18.88289]
[1777047800659,32.51,77715.47,0.0,-0.20621,0.00013,18.88289]
[1777047801047,32.51,77715.47,0.0,-0.20621,0.00013,18.88289]
[1777047801248,32.51,77715.47,0.0,-0.20621,0.00013,18.88289]
[1777047801554,32.5,77733.27,0.0,-0.20385,0.00013,18.7587]
[1777047802096,32.5,77733.27,0.0,-0.20385,0.00013,18.7587]
[1777047802492,32.5,77733.27,0.0,-0.20385,0.00013,18.7582]
[1777047803677,32.5,77733.6,0.0,-0.2038,0.00013,18.75555]
[1777047803768,32.5,77733.6,0.0,-0.2038,0.00013,18.75555]
[1777047803870,32.5,77733.6,0.0,-0.2038,0.00013,18.75555]
[1777047803916,32.5,77733.6,0.0,-0.2038,0.00013,18.75555]
[1777047805514,32.5,77719.29,0.0,-0.20567,0.00013,18.8545]
[1777047805820,32.5,77719.29,0.0,-0.20567,0.00013,18.8545]
[1777047805901,32.5,77719.29,0.0,-0.20567,0.00013,18.8545]
[1777047806520,32.5,77717.67,0.0,-0.20588,0.00013,18.86532]
[1777047811543,32.5,77712.96,0.0,-0.20648,0.00013,18.89673]
[1777047812834,32.49,77713.76,0.0,-0.20633,0.00013,18.88645]
[1777047812972,32.49,77713.76,0.0,-0.20633,0.00013,18.88645]
[1777047813009,32.49,77713.76,0.0,-0.20633,0.00013,18.88645]
[1777047813039,32.49,77713.76,0.0,-0.20633,0.00013,18.88645]
[1777047813569,32.49,77708.39,0.0,-0.20704,0.00013,18.92341]
[1777047813701,32.49,77708.39,0.0,-0.20704,0.00013,18.92341]
[1777047813755,32.49,77708.39,0.0,-0.20704,0.00013,18.92341]
[1777047815079,32.49,77700.51,0.0,-0.20808,0.00013,18.9777]
[1777047815284,32.49,77700.51,0.0,-0.20808,0.00013,18.9777]
[1777047815583,32.49,77700.42,0.0,-0.20808,0.00013,18.9779]
[1777047817660,32.49,77699.98,0.0,-0.20813,0.00013,18.98052]
[1777047819006,32.49,77699.12,0.0,-0.20824,0.00013,18.98603]
[1777047819855,32.49,77699.46,0.0,-0.20818,0.00013,18.98323]
[1777047825165,32.48,77701.75,0.0,-0.20785,0.00013,18.96555]
[1777047826230,32.48,77701.31,0.0,-0.2079,0.00013,18.96832]
[1777047830066,32.48,77697.84,0.0,-0.20834,0.00013,18.99119]
[1777047830143,32.48,77697.84,0.0,-0.20834,0.00013,18.99119]
[1777047832552,32.48,77711.69,0.0,-0.20647,0.00013,18.89375]
[1777047838059,32.47,77705.31,0.0,-0.2073,0.00013,18.93708]
[1777047843808,32.47,77704.29,0.0,-0.20739,0.00013,18.9416]
[1777047847493,32.46,77702.32,0.0,-0.20764,0.00013,18.9546]
[1777047847582,32.46,77702.32,0.0,-0.20764,0.00013,18.9546]
[1777047847594,32.46,77705.69,0.0,-0.20718,0.00013,18.93035]
[1777047847668,32.46,77705.69,0.0,-0.20718,0.00013,18.93035]
[1777047848421,32.46,77717.54,0.0,-0.20559,0.00013,18.84738]
[1777047849641,32.46,77717.54,0.0,-0.20559,0.00013,18.84738]
[1777047850598,32.46,77717.54,0.0,-0.20559,0.00013,18.84738]
[1777047850411,32.46,77725.97,0.0,-0.20447,0.00013,18.78809]
[1777047850989,32.46,77725.97,0.0,-0.20447,0.00013,18.78809]
[1777047851081,32.46,77725.97,0.0,-0.20447,0.00013,18.78809]
[1777047851618,32.46,77727.01,0.0,-0.20433,0.00013,18.78063]
[1777047852835,32.46,77727.01,0.0,-0.20433,0.00013,18.78063]
[1777047852931,32.46,77727.01,0.0,-0.20433,0.00013,18.78063]
[1777047853109,32.46,77725.27,0.0,-0.20455,0.00013,18.79258]
[1777047855780,32.46,77719.05,0.0,-0.20537,0.00013,18.8354]
[1777047855802,32.46,77719.05,0.0,-0.20537,0.00013,18.8354]
[1777047861932,32.45,77714.31,0.0,-0.20594,0.00013,18.86561]
[1777047866969,32.44,77712.86,0.0,-0.2061,0.00013,18.87385]
[1777047872005,32.44,77706.5,0.0,-0.20688,0.00013,18.91202]
[1777047877039,32.43,77714.27,0.0,-0.20581,0.00013,18.85593]
[1777047882075,32.43,77712.28,0.0,-0.20604,0.00013,18.86813]
[1777047887109,32.42,77712.55,0.0,-0.20598,0.00013,18.86461]
[1777047892145,32.42,77711.02,0.0,-0.20615,0.00013,18.87352]
[1777047893675,32.42,77710.76,0.0,-0.20618,0.00013,18.87497]
[1777047894005,32.42,77710.76,0.0,-0.20618,0.00013,18.87497]
[1777047896834,32.42,77716.37,0.0,-0.20542,0.00013,18.83532]
[1777047899240,32.42,77714.27,0.0,-0.2057,0.00013,18.84968]
[1777047899299,32.42,77714.27,0.0,-0.2057,0.00013,18.84968]
[1777047901353,32.42,77716.16,0.0,-0.20544,0.00013,18.83621]
[1777047901519,32.42,77716.16,0.0,-0.20544,0.00013,18.83621]
[1777047901531,32.42,77725.82,0.0,-0.20415,0.00013,18.7684]
[1777047905141,32.41,77721.61,0.0,-0.2047,0.00013,18.79735]
[1777047908257,32.41,77707.69,0.0,-0.20653,0.00013,18.89336]
[1777047913329,32.41,77712.05,0.0,-0.20592,0.00013,18.86155]
[1777047916174,32.41,77710.39,0.0,-0.20613,0.00013,18.8722]
[1777047916293,32.41,77710.39,0.0,-0.20613,0.00013,18.8722]
[1777047923140,32.4,77708.32,0.0,-0.20636,0.00013,18.88456]
[1777047928354,32.4,77707.65,0.0,-0.20642,0.00013,18.88768]
[1777047929150,32.39,77713.16,0.0,-0.20568,0.00013,18.84864]
[1777047934638,32.39,77706.51,0.0,-0.20651,0.00013,18.88951]
[1777047934679,32.39,77703.07,0.0,-0.20696,0.00013,18.91315]
[1777047936549,32.39,77698.42,0.0,-0.20758,0.00013,18.94547]
[1777047937221,32.39,77695.13,0.0,-0.20802,0.00013,18.96826]
[1777047937237,32.39,77695.13,0.0,-0.20802,0.00013,18.96826]
[1777047938734,32.39,77683.98,0.0,-0.20951,0.00013,19.04536]
[1777047940472,32.39,77682.88,0.0,-0.20965,0.00013,19.05276]
[1777047940479,32.39,77682.88,0.0,-0.20965,0.00013,19.05276]
[1777047940513,32.39,77682.88,0.0,-0.20965,0.00013,19.05276]
[1777047940539,32.39,77682.88,0.0,-0.20965,0.00013,19.05276]
[1777047940641,32.39,77680.97,0.0,-0.2099,0.00013,19.06576]
[1777047941263,32.39,77680.97,0.0,-0.2099,0.00013,19.06576]
[1777047941596,32.39,77678.48,0.0,-0.21023,0.00013,19.08278]
[1777047944596,32.38,77666.02,0.0,-0.2119,0.00014,19.16843]
[1777047944838,32.38,77666.02,0.0,-0.2119,0.00014,19.16843]
[1777047950555,32.38,77665.22,0.0,-0.212,0.00014,19.17327]
[1777047955590,32.38,77666.83,0.0,-0.21177,0.00014,19.16159]
[1777047957061,32.38,77666.19,0.0,-0.21185,0.00014,19.16591]
[1777047957489,32.38,77666.19,0.0,-0.21185,0.00014,19.16591]
[1777047958733,32.38,77666.25,0.0,-0.21184,0.00014,19.16539]
[1777047960301,32.38,77669.81,0.0,-0.21135,0.00014,19.14027]
[1777047960513,32.38,77669.81,0.0,-0.21135,0.00014,19.14027]
[1777047960627,32.38,77671.05,0.0,-0.21118,0.00013,19.13146]
[1777047961585,32.38,77671.05,0.0,-0.21118,0.00013,19.13146]
[1777047961718,32.38,77671.05,0.0,-0.21118,0.00013,19.13146]
[1777047961723,32.38,77668.46,0.0,-0.21153,0.00014,19.1493]
[1777047963425,32.38,77668.53,0.0,-0.21152,0.00014,19.14874]
[1777047963463,32.38,77668.53,0.0,-0.21152,0.00014,19.14874]
[1777047963475,32.38,77668.53,0.0,-0.21152,0.00014,19.14874]
[1777047963549,32.38,77668.53,0.0,-0.21152,0.00014,19.14874]
[1777047963659,32.38,77668.53,0.0,-0.21152,0.00014,19.14874]
[1777047963724,32.38,77672.13,0.0,-0.21103,0.00013,19.12374]
[1777047966642,32.38,77674.71,0.0,-0.21067,0.00013,19.1054]
[1777047969618,32.38,77672.65,0.0,-0.21094,0.00013,19.11903]
[1777047969661,32.38,77672.65,0.0,-0.21094,0.00013,19.11903]
[1777047969736,32.38,77672.65,0.0,-0.21094,0.00013,19.11903]
[1777047969801,32.37,77672.76,0.0,-0.21092,0.00013,19.11804]
[1777047969836,32.37,77672.76,0.0,-0.21092,0.00013,19.11804]
[1777047969844,32.37,77672.76,0.0,-0.21092,0.00013,19.11804]
[1777047969959,32.37,77672.76,0.0,-0.21092,0.00013,19.11804]
[1777047970696,32.37,77676.11,0.0,-0.21047,0.00013,19.0946]
[1777047971190,32.37,77676.11,0.0,-0.21047,0.00013,19.0946]
[1777047971243,32.37,77676.11,0.0,-0.21047,0.00013,19.0946]
[1777047972388,32.37,77684.98,0.0,-0.20927,0.00013,19.03279]
[1777047972418,32.37,77684.98,0.0,-0.20927,0.00013,19.03279]
[1777047973040,32.37,77685.06,0.0,-0.20925,0.00013,19.032]
[1777047973258,32.37,77685.06,0.0,-0.20925,0.00013,19.032]
[1777047973717,32.37,77686.03,0.0,-0.20912,0.00013,19.02504]
[1777047974513,32.37,77686.03,0.0,-0.20912,0.00013,19.02504]
[1777047974624,32.37,77686.03,0.0,-0.20912,0.00013,19.02504]
[1777047974670,32.37,77686.03,0.0,-0.20912,0.00013,19.02504]
[1777047974736,32.37,77692.82,0.0,-0.2082,0.00013,18.97759]
[1777047975019,32.37,77692.82,0.0,-0.2082,0.00013,18.97759]
[1777047975730,32.37,77703.19,0.0,-0.20681,0.00013,18.90519]
[1777047975962,32.37,77703.19,0.0,-0.20681,0.00013,18.90519]
[1777047976594,32.37,77703.19,0.0,-0.20681,0.00013,18.90519]
[1777047976665,32.37,77703.19,0.0,-0.20681,0.00013,18.90519]
[1777047976741,32.37,77708.14,0.0,-0.20615,0.00013,18.87056]
[1777047977716,32.37,77708.14,0.0,-0.20615,0.00013,18.87056]
[1777047977747,32.37,77706.1,0.0,-0.20642,0.00013,18.88471]
[1777047979284,32.37,77701.0,0.0,-0.2071,0.00013,18.92017]
[1777047980854,32.37,77700.58,0.0,-0.20715,0.00013,18.92282]
[1777047986320,32.37,77701.61,0.0,-0.207,0.00013,18.91508]
[1777047991845,32.36,77699.6,0.0,-0.20722,0.00013,18.92394]
[1777047996905,32.36,77699.42,0.0,-0.20723,0.00013,18.92454]
[1777047997033,32.36,77699.42,0.0,-0.20723,0.00013,18.92454]
[1777047998860,32.36,77687.62,0.0,-0.2088,0.00013,19.00613]
[1777048004139,32.36,77688.33,0.0,-0.20868,0.00013,18.99979]
[1777048004245,32.36,77688.33,0.0,-0.20868,0.00013,18.99979]
[1777048008378,32.36,77696.82,0.0,-0.20753,0.00013,18.93999]
[1777048008446,32.36,77696.82,0.0,-0.20753,0.00013,18.93999]
[1777048008488,32.36,77696.82,0.0,-0.20753,0.00013,18.93999]
[1777048008579,32.35,77697.48,0.0,-0.20744,0.00013,18.93502]
[1777048013581,32.35,77707.09,0.0,-0.20614,0.00013,18.86711]
[1777048014061,32.35,77707.09,0.0,-0.20614,0.00013,18.86711]
[1777048014648,32.35,77709.72,0.0,-0.20579,0.00013,18.84866]
[1777048020050,32.35,77710.58,0.0,-0.20567,0.00013,18.84228]
[1777048024179,32.35,77711.72,0.0,-0.2055,0.00013,18.83365]
[1777048026748,32.35,77722.28,0.0,-0.2041,0.00013,18.75949]
[1777048029987,32.35,77723.33,0.0,-0.20395,0.00013,18.75173]
[1777048035155,32.35,77720.95,0.0,-0.20425,0.00013,18.7677]
[1777048036376,32.35,77720.95,0.0,-0.20425,0.00013,18.7677]
[1777048036413,32.35,77720.95,0.0,-0.20425,0.00013,18.7677]
[1777048036446,32.35,77720.95,0.0,-0.20425,0.00013,18.7677]
[1777048036582,32.35,77720.95,0.0,-0.20425,0.00013,18.7677]
[1777048036795,32.35,77720.95,0.0,-0.20425,0.00013,18.7677]
[1777048036813,32.35,77720.95,0.0,-0.20425,0.00013,18.7677]
[1777048036683,32.35,77722.49,0.0,-0.20404,0.00013,18.75666]
[1777048036999,32.35,77722.49,0.0,-0.20404,0.00013,18.75666]
[1777048040388,32.34,77732.65,0.0,-0.2027,0.00013,18.685]
[1777048041431,32.34,77734.8,0.0,-0.20241,0.00013,18.66976]
[1777048041552,32.34,77734.8,0.0,-0.20241,0.00013,18.66976]
[1777048041663,32.34,77734.8,0.0,-0.20241,0.00013,18.66976]
[1777048044755,32.34,77745.13,0.0,-0.20104,0.00013,18.59672]
[1777048050162,32.34,77747.44,0.0,-0.20072,0.00013,18.57947]
[1777048051678,32.34,77746.63,0.0,-0.20083,0.00013,18.58497]
[1777048058316,32.34,77743.61,0.0,-0.20117,0.00013,18.60103]
[1777048059477,32.34,77743.61,0.0,-0.20117,0.00013,18.60103]
[1777048063305,32.33,77747.01,0.0,-0.20071,0.00013,18.57615]
[1777048064724,32.33,77747.09,0.0,-0.2007,0.00013,18.57559]
[1777048064925,32.33,77745.69,0.0,-0.20087,0.00013,18.585]
[1777048070400,32.33,77746.31,0.0,-0.20077,0.00013,18.57944]
[1777048072557,32.33,77746.23,0.0,-0.20077,0.00013,18.57951]
[1777048078556,32.33,77752.18,0.0,-0.19997,0.00013,18.53643]
[1777048084652,32.32,77749.86,0.0,-0.20025,0.00013,18.55151]
[1777048090763,32.32,77751.76,0.0,-0.19998,0.00013,18.5368]
[1777048091183,32.32,77751.52,0.0,-0.20001,0.00013,18.53806]
[1777048096582,32.32,77744.37,0.0,-0.20093,0.00013,18.58785]
[1777048097233,32.32,77744.37,0.0,-0.20093,0.00013,18.58785]
[1777048097288,32.32,77744.37,0.0,-0.20093,0.00013,18.58785]
[1777048098778,32.32,77744.99,0.0,-0.20084,0.00013,18.58312]
[1777048101427,32.31,77749.07,0.0,-0.2003,0.00013,18.55363]
[1777048106651,32.31,77747.53,0.0,-0.20048,0.00013,18.56377]
[1777048108086,32.31,77748.13,0.0,-0.2004,0.00013,18.55945]
[1777048109818,32.31,77748.18,0.0,-0.20039,0.00013,18.55883]
[1777048109842,32.31,77748.18,0.0,-0.20039,0.00013,18.55883]
[1777048112867,32.31,77750.67,0.0,-0.20002,0.00013,18.53646]
[1777048112877,32.31,77750.14,0.0,-0.20009,0.00013,18.53995]
[1777048116722,32.31,77740.77,0.0,-0.2013,0.00013,18.60524]
[1777048121760,32.3,77735.33,0.0,-0.202,0.00013,18.64253]
[1777048122557,32.3,77735.33,0.0,-0.202,0.00013,18.64253]
[1777048122914,32.3,77722.18,0.0,-0.20374,0.00013,18.73473]
[1777048124139,32.3,77722.2,0.0,-0.20373,0.00013,18.73448]
[1777048124150,32.3,77722.2,0.0,-0.20373,0.00013,18.73448]
[1777048124603,32.3,77718.79,0.0,-0.20418,0.00013,18.75841]
[1777048125311,32.3,77718.79,0.0,-0.20418,0.00013,18.75841]
[1777048126534,32.3,77718.54,0.0,-0.20421,0.00013,18.75985]
[1777048126798,32.3,77717.18,0.0,-0.20439,0.00013,18.76922]
[1777048127724,32.3,77717.18,0.0,-0.20439,0.00013,18.76922]
[1777048127806,32.3,77715.05,0.0,-0.20467,0.00013,18.78398]
[1777048129459,32.3,77715.05,0.0,-0.20466,0.00013,18.7838]
[1777048129813,32.3,77713.16,0.0,-0.20491,0.00013,18.79686]
[1777048132923,32.3,77712.8,0.0,-0.20495,0.00013,18.7988]
[1777048133293,32.3,77712.25,0.0,-0.20502,0.00013,18.80235]
[1777048133554,32.3,77712.25,0.0,-0.20502,0.00013,18.80235]
[1777048133609,32.3,77712.25,0.0,-0.20502,0.00013,18.80235]
[1777048133841,32.3,77712.25,0.0,-0.20501,0.00013,18.80205]
[1777048136816,32.3,77706.0,0.0,-0.20583,0.00013,18.84538]
[1777048136916,32.3,77702.86,0.0,-0.20625,0.00013,18.86709]
[1777048139405,32.29,77701.96,0.0,-0.20636,0.00013,18.87287]
[1777048139506,32.29,77701.31,0.0,-0.20645,0.00013,18.87741]
[1777048143914,32.29,77691.03,0.0,-0.20781,0.00013,18.94856]
[1777048145808,32.29,77689.28,0.0,-0.20804,0.00013,18.96057]
[1777048146711,32.29,77685.6,0.0,-0.20853,0.00013,18.98601]
[1777048148473,32.29,77678.39,0.0,-0.20949,0.00013,19.0357]
[1777048150181,32.29,77679.63,0.0,-0.20932,0.00013,19.02678]
[1777048150912,32.29,77679.63,0.0,-0.20932,0.00013,19.02678]
[1777048150291,32.29,77676.89,0.0,-0.20968,0.00013,19.04556]
[1777048151660,32.29,77685.44,0.0,-0.20853,0.00013,18.98573]
[1777048152467,32.29,77685.44,0.0,-0.20853,0.00013,18.98573]
[1777048157615,32.29,77688.88,0.0,-0.20804,0.00013,18.96056]
[1777048158932,32.28,77691.57,0.0,-0.20767,0.00013,18.94137]
[1777048162677,32.28,77691.99,0.0,-0.20761,0.00013,18.93792]
[1777048167169,32.28,77693.46,0.0,-0.20739,0.00013,18.92651]
[1777048167241,32.28,77693.46,0.0,-0.20739,0.00013,18.92651]
[1777048167332,32.28,77693.46,0.0,-0.20739,0.00013,18.92651]
[1777048167433,32.28,77693.29,0.0,-0.20741,0.00013,18.92739]
[1777048172930,32.28,77693.79,0.0,-0.20729,0.00013,18.91859]
[1777048178152,32.27,77691.77,0.0,-0.20752,0.00013,18.93051]
[1777048183188,32.27,77692.39,0.0,-0.20741,0.00013,18.9246]
[1777048188806,32.26,77691.55,0.0,-0.20749,0.00013,18.92922]
[1777048188906,32.26,77691.96,0.0,-0.20743,0.00013,18.92574]
[1777048189728,32.26,77691.96,0.0,-0.20743,0.00013,18.92574]
[1777048189758,32.26,77691.96,0.0,-0.20743,0.00013,18.92574]
[1777048189828,32.26,77697.46,0.0,-0.20668,0.00013,18.88682]
[1777048191022,32.26,77697.46,0.0,-0.20668,0.00013,18.88682]
[1777048191048,32.26,77697.46,0.0,-0.20668,0.00013,18.88682]
[1777048191779,32.26,77697.46,0.0,-0.20668,0.00013,18.88682]
[1777048191885,32.26,77697.95,0.0,-0.2066,0.00013,18.88257]
[1777048194679,32.26,77699.27,0.0,-0.20642,0.00013,18.87293]
[1777048200310,32.25,77702.81,0.0,-0.2059,0.00013,18.84563]
[1777048202942,32.25,77717.61,0.0,-0.20391,0.00013,18.74071]
[1777048204742,32.25,77717.61,0.0,-0.20391,0.00013,18.74071]
[1777048204799,32.25,77717.61,0.0,-0.20391,0.00013,18.74071]
[1777048206064,32.25,77720.06,0.0,-0.20358,0.00013,18.72332]
[1777048206353,32.25,77722.6,0.0,-0.20324,0.00013,18.70539]
[1777048207287,32.25,77722.6,0.0,-0.20324,0.00013,18.70539]
[1777048208038,32.25,77725.72,0.0,-0.20283,0.00013,18.68338]
[1777048208046,32.25,77725.72,0.0,-0.20283,0.00013,18.68338]
[1777048208471,32.25,77734.7,0.0,-0.20164,0.00013,18.62007]
[1777048209308,32.25,77734.7,0.0,-0.20164,0.00013,18.62007]
[1777048209376,32.25,77734.7,0.0,-0.20164,0.00013,18.62007]
[1777048210100,32.25,77737.42,0.0,-0.20128,0.00013,18.6007]
[1777048210282,32.25,77737.42,0.0,-0.20128,0.00013,18.6007]
[1777048210382,32.25,77737.42,0.0,-0.20128,0.00013,18.60059]
[1777048213406,32.24,77738.51,0.0,-0.20113,0.00013,18.59274]
[1777048214816,32.24,77735.46,0.0,-0.20153,0.00013,18.61412]
[1777048216224,32.24,77737.59,0.0,-0.20125,0.00013,18.59891]
[1777048216234,32.24,77737.59,0.0,-0.20125,0.00013,18.59891]
[1777048220314,32.24,77740.2,0.0,-0.2009,0.00013,18.58029]
[1777048220324,32.24,77740.2,0.0,-0.2009,0.00013,18.58029]
[1777048220451,32.24,77740.2,0.0,-0.2009,0.00013,18.58029]
[1777048222617,32.24,77742.13,0.0,-0.20065,0.00013,18.56661]
[1777048222691,32.24,77742.13,0.0,-0.20065,0.00013,18.56661]
[1777048223768,32.24,77741.82,0.0,-0.20069,0.00013,18.56875]
[1777048223819,32.24,77741.82,0.0,-0.20069,0.00013,18.56875]
[1777048224362,32.24,77746.8,0.0,-0.20003,0.00013,18.53346]
[1777048224409,32.24,77746.8,0.0,-0.20003,0.00013,18.53346]
[1777048225402,32.24,77746.8,0.0,-0.20003,0.00013,18.53346]
[1777048225474,32.24,77746.8,0.0,-0.20003,0.00013,18.53346]
[1777048225522,32.24,77746.8,0.0,-0.20003,0.00013,18.53346]
[1777048226087,32.24,77744.85,0.0,-0.20029,0.00013,18.54724]
[1777048226184,32.24,77744.85,0.0,-0.20029,0.00013,18.54724]
[1777048228864,32.24,77734.91,0.0,-0.20159,0.00013,18.61722]
[1777048234461,32.24,77736.72,0.0,-0.20131,0.00013,18.59993]
[1777048239584,32.24,77734.98,0.0,-0.20153,0.00013,18.61151]
[1777048244620,32.24,77736.57,0.0,-0.20131,0.00013,18.59973]
[1777048248313,32.24,77737.4,0.0,-0.2012,0.00013,18.59366]
[1777048248668,32.24,77754.11,0.0,-0.199,0.00013,18.47532]
[1777048250634,32.24,77756.27,0.0,-0.19872,0.00013,18.46003]
[1777048250724,32.24,77756.27,0.0,-0.19872,0.00013,18.46003]
[1777048250845,32.24,77756.27,0.0,-0.19872,0.00013,18.46003]
[1777048251253,32.24,77748.13,0.0,-0.19978,0.00013,18.51734]
[1777048253949,32.24,77753.66,0.0,-0.19905,0.00013,18.47788]
[1777048259018,32.23,77752.38,0.0,-0.19919,0.00013,18.48568]
[1777048262104,32.23,77751.56,0.0,-0.19929,0.00013,18.4906]
[1777048262209,32.23,77750.5,0.0,-0.19942,0.00013,18.4978]
[1777048262669,32.23,77750.5,0.0,-0.19942,0.00013,18.4978]
[1777048262751,32.23,77750.42,0.0,-0.19942,0.00013,18.49805]
[1777048263757,32.23,77760.62,0.0,-0.19809,0.00013,18.42556]
[1777048268790,32.23,77764.81,0.0,-0.19753,0.00013,18.39507]
[1777048270080,32.23,77764.81,0.0,-0.19753,0.00013,18.39507]
[1777048271601,32.22,77773.38,0.0,-0.19641,0.00013,18.33382]
[1777048271925,32.23,77777.04,0.0,-0.19593,0.00013,18.30786]
[1777048277997,32.23,77782.04,0.0,-0.19529,0.00013,18.27285]
[1777048278103,32.23,77782.04,0.0,-0.19529,0.00013,18.27285]
[1777048278193,32.23,77781.72,0.0,-0.19534,0.00013,18.27526]
[1777048278344,32.23,77781.72,0.0,-0.19534,0.00013,18.27526]
[1777048278863,32.23,77781.23,0.0,-0.1954,0.00013,18.27888]
[1777048279326,32.23,77781.23,0.0,-0.1954,0.00013,18.27888]
[1777048279982,32.23,77781.23,0.0,-0.1954,0.00013,18.27888]
[1777048280082,32.23,77786.28,0.0,-0.19475,0.00013,18.24298]
[1777048280642,32.23,77786.28,0.0,-0.19475,0.00013,18.24298]
[1777048280794,32.23,77786.28,0.0,-0.19475,0.00013,18.24298]
[1777048281849,32.23,77781.14,0.0,-0.19542,0.00013,18.27959]
[1777048282044,32.23,77771.44,0.0,-0.19667,0.00013,18.34841]
[1777048283169,32.23,77764.19,0.0,-0.19761,0.00013,18.39977]
[1777048283208,32.23,77764.19,0.0,-0.19761,0.00013,18.39977]
[1777048283231,32.23,77764.19,0.0,-0.19761,0.00013,18.39977]
[1777048283898,32.23,77764.19,0.0,-0.19761,0.00013,18.39959]
[1777048287477,32.22,77763.95,0.0,-0.19763,0.00013,18.40069]
[1777048287935,32.22,77763.66,0.0,-0.19766,0.00013,18.40257]
[1777048292961,32.22,77766.63,0.0,-0.19723,0.00013,18.37642]
[1777048297996,32.22,77769.18,0.0,-0.19689,0.00013,18.3576]
[1777048298815,32.22,77769.18,0.0,-0.19689,0.00013,18.3576]
[1777048301265,32.22,77779.35,0.0,-0.19557,0.00013,18.28529]
[1777048301445,32.22,77779.35,0.0,-0.19557,0.00013,18.28529]
[1777048301458,32.22,77779.35,0.0,-0.19557,0.00013,18.28529]
[1777048301506,32.22,77779.35,0.0,-0.19557,0.00013,18.28529]
[1777048301646,32.22,77779.35,0.0,-0.19557,0.00013,18.28529]
[1777048302024,32.22,77779.01,0.0,-0.19561,0.00013,18.28783]
[1777048304809,32.22,77774.95,0.0,-0.19614,0.00013,18.31658]
[1777048310080,32.22,77769.14,0.0,-0.19689,0.00013,18.35787]
[1777048315116,32.22,77768.65,0.0,-0.19695,0.00013,18.36091]
[1777048320152,32.22,77769.73,0.0,-0.1968,0.00013,18.35267]
[1777048325185,32.22,77765.12,0.0,-0.19738,0.00013,18.38474]
[1777048330222,32.21,77768.05,0.0,-0.197,0.00013,18.36351]
[1777048334838,32.21,77767.38,0.0,-0.19708,0.00013,18.36784]
[1777048335147,32.21,77762.31,0.0,-0.19773,0.00013,18.40356]
[1777048336206,32.21,77762.31,0.0,-0.19773,0.00013,18.40356]
[1777048336219,32.21,77759.52,0.0,-0.19809,0.00013,18.42317]
[1777048338252,32.21,77762.28,0.0,-0.19772,0.00013,18.40318]
[1777048338268,32.21,77762.28,0.0,-0.19772,0.00013,18.40318]
[1777048340273,32.21,77763.31,0.0,-0.19758,0.00013,18.39549]
[1777048340300,32.21,77763.31,0.0,-0.19758,0.00013,18.39549]
[1777048346177,32.21,77763.27,0.0,-0.19757,0.00013,18.39487]
[1777048348415,32.21,77762.82,0.0,-0.19762,0.00013,18.39752]
[1777048348432,32.21,77762.82,0.0,-0.19762,0.00013,18.39752]
[1777048348439,32.21,77762.82,0.0,-0.19762,0.00013,18.39752]
[1777048350488,32.21,77765.89,0.0,-0.19721,0.00013,18.37532]
[1777048350548,32.21,77765.89,0.0,-0.19721,0.00013,18.37532]
[1777048350565,32.21,77765.89,0.0,-0.19721,0.00013,18.37532]
[1777048350573,32.21,77765.89,0.0,-0.19721,0.00013,18.37532]
[1777048350618,32.21,77765.89,0.0,-0.19721,0.00013,18.37532]
[1777048350765,32.21,77765.89,0.0,-0.19721,0.00013,18.37532]
[1777048350866,32.21,77766.1,0.0,-0.19718,0.00013,18.37367]
[1777048351538,32.21,77766.1,0.0,-0.19718,0.00013,18.37367]
[1777048351551,32.21,77766.1,0.0,-0.19718,0.00013,18.37367]
[1777048351597,32.21,77774.42,0.0,-0.19607,0.00013,18.31042]
[1777048353402,32.21,77774.07,0.0,-0.19612,0.00013,18.313]
[1777048353472,32.21,77779.99,0.0,-0.19535,0.00013,18.27061]
[1777048354756,32.21,77779.99,0.0,-0.19535,0.00013,18.27061]
[1777048354783,32.21,77779.99,0.0,-0.19535,0.00013,18.27061]
[1777048355831,32.2,77787.23,0.0,-0.19441,0.00013,18.21883]
[1777048355856,32.2,77793.01,0.0,-0.19366,0.00013,18.17746]
[1777048358577,32.2,77793.24,0.0,-0.19363,0.00013,18.17564]
[1777048358656,32.2,77794.89,0.0,-0.19341,0.00013,18.16379]
[1777048363785,32.2,77800.2,0.0,-0.19273,0.00013,18.12565]
[1777048363832,32.2,77800.2,0.0,-0.19273,0.00013,18.12565]
[1777048369493,32.2,77803.62,0.0,-0.19228,0.00013,18.10093]
[1777048372080,32.2,77803.43,0.0,-0.19231,0.00013,18.10229]
[1777048377550,32.2,77796.58,0.0,-0.19317,0.00013,18.15022]
[1777048382597,32.2,77789.33,0.0,-0.19409,0.00013,18.20104]
[1777048385608,32.2,77798.62,0.0,-0.19288,0.00013,18.13422]
[1777048386414,32.2,77798.62,0.0,-0.19288,0.00013,18.13422]
[1777048387208,32.2,77798.62,0.0,-0.19288,0.00013,18.13422]
[1777048392098,32.2,77801.9,0.0,-0.19246,0.00013,18.11084]
[1777048392243,32.2,77801.9,0.0,-0.19246,0.00013,18.11084]
[1777048392566,32.2,77800.09,0.0,-0.19269,0.00013,18.12361]
[1777048392774,32.2,77800.09,0.0,-0.19269,0.00013,18.12361]
[1777048393223,32.2,77800.09,0.0,-0.19269,0.00013,18.12361]
[1777048392874,32.2,77809.09,0.0,-0.19154,0.00013,18.05907]
[1777048393940,32.2,77819.08,0.0,-0.19026,0.00013,17.9876]
[1777048394483,32.2,77819.08,0.0,-0.19026,0.00013,17.9876]
[1777048394495,32.2,77819.08,0.0,-0.19026,0.00013,17.9876]
[1777048394504,32.2,77819.08,0.0,-0.19026,0.00013,17.9876]
[1777048394670,32.2,77819.08,0.0,-0.19027,0.00013,17.98777]
[1777048395986,32.2,77819.08,0.0,-0.19027,0.00013,17.98777]
[1777048396601,32.2,77820.21,0.0,-0.19013,0.00013,17.97985]
[1777048397798,32.2,77824.23,0.0,-0.18961,0.00013,17.95104]
[1777048401222,32.2,77829.34,0.0,-0.18896,0.00013,17.91417]
[1777048401291,32.2,77831.22,0.0,-0.18872,0.00013,17.90056]
[1777048401334,32.2,77831.22,0.0,-0.18872,0.00013,17.90056]
[1777048401719,32.2,77831.22,0.0,-0.18872,0.00013,17.90046]
[1777048404415,32.2,77835.71,0.0,-0.18815,0.00013,17.86805]
[1777048404741,32.2,77835.71,0.0,-0.18815,0.00013,17.86799]
[1777048408400,32.2,77843.49,0.0,-0.18717,0.00013,17.81211]
[1777048408670,32.2,77843.49,0.0,-0.18717,0.00013,17.81211]
[1777048408768,32.19,77843.25,0.0,-0.18719,0.00013,17.81365]
[1777048410785,32.19,77827.75,0.0,-0.18915,0.00013,17.92477]
[1777048416049,32.19,77828.8,0.0,-0.18899,0.00013,17.91319]
[1777048417678,32.2,77828.85,0.0,-0.18898,0.00013,17.91296]
[1777048417733,32.2,77828.85,0.0,-0.18898,0.00013,17.91296]
[1777048417760,32.2,77828.85,0.0,-0.18898,0.00013,17.91296]
[1777048417861,32.2,77829.12,0.0,-0.18895,0.00013,17.9111]
[1777048422870,32.19,77830.61,0.0,-0.18876,0.00013,17.90013]
[1777048423854,32.19,77830.61,0.0,-0.18876,0.00013,17.90013]
[1777048428940,32.19,77825.76,0.0,-0.18937,0.00013,17.93463]
[1777048434954,32.19,77836.22,0.0,-0.18803,0.00013,17.85888]
[1777048440004,32.19,77840.69,0.0,-0.18745,0.00013,17.82613]
[1777048440915,32.19,77848.9,0.0,-0.18642,0.00013,17.76703]
[1777048440967,32.19,77848.9,0.0,-0.18642,0.00013,17.76703]
[1777048443922,32.19,77847.56,0.0,-0.18658,0.00013,17.7762]
[1777048443955,32.19,77847.56,0.0,-0.18658,0.00013,17.7762]
[1777048444255,32.19,77847.56,0.0,-0.18658,0.00013,17.7762]
[1777048444264,32.19,77847.56,0.0,-0.18658,0.00013,17.7762]
[1777048444274,32.19,77847.56,0.0,-0.18658,0.00013,17.7762]
[1777048444266,32.19,77844.57,0.0,-0.18695,0.00013,17.79747]
[1777048445037,32.19,77844.57,0.0,-0.18695,0.00013,17.79719]
[1777048450068,32.19,77849.47,0.0,-0.18631,0.00013,17.76062]
[1777048453595,32.18,77850.77,0.0,-0.18613,0.00013,17.75048]
[1777048453715,32.18,77850.77,0.0,-0.18613,0.00013,17.75048]
[1777048454094,32.18,77852.71,0.0,-0.18588,0.00013,17.73624]
[1777048455011,32.18,77852.71,0.0,-0.18588,0.00013,17.73624]
[1777048455250,32.18,77837.24,0.0,-0.18783,0.00013,17.84767]
[1777048455416,32.18,77837.24,0.0,-0.18783,0.00013,17.84767]
[1777048455662,32.18,77837.24,0.0,-0.18783,0.00013,17.84767]
[1777048456151,32.18,77846.69,0.0,-0.18664,0.00013,17.77972]
[1777048458642,32.18,77848.76,0.0,-0.18638,0.00013,17.76439]
[1777048459091,32.18,77848.76,0.0,-0.18638,0.00013,17.76439]
[1777048459430,32.18,77846.1,0.0,-0.18671,0.00013,17.7833]
[1777048459449,32.18,77846.1,0.0,-0.18671,0.00013,17.7833]
[1777048460136,32.18,77842.66,0.0,-0.18714,0.00013,17.80798]
[1777048461281,32.18,77832.63,0.0,-0.18841,0.00013,17.88012]
[1777048464526,32.18,77832.44,0.0,-0.18843,0.00013,17.88139]
[1777048465173,32.18,77834.47,0.0,-0.18817,0.00013,17.86677]
[1777048468910,32.18,77842.02,0.0,-0.18721,0.00013,17.81221]
[1777048471467,32.18,77848.55,0.0,-0.18635,0.00013,17.7604]
[1777048473357,32.18,77848.38,0.0,-0.18636,0.00013,17.76136]
[1777048473964,32.18,77847.07,0.0,-0.18653,0.00013,17.77052]
[1777048479271,32.18,77835.84,0.0,-0.18793,0.00013,17.85033]
[1777048480381,32.17,77836.93,0.0,-0.18778,0.00013,17.84233]
[1777048480608,32.17,77836.93,0.0,-0.18778,0.00013,17.84233]
[1777048484688,32.17,77836.4,0.0,-0.18784,0.00013,17.84557]
[1777048486386,32.17,77841.6,0.0,-0.18718,0.00013,17.8079]
[1777048486464,32.17,77841.6,0.0,-0.18718,0.00013,17.8079]
[1777048487395,32.17,77842.75,0.0,-0.18703,0.00013,17.79955]
[1777048487499,32.17,77842.75,0.0,-0.18703,0.00013,17.79955]
[1777048488336,32.17,77849.55,0.0,-0.18618,0.00013,17.75053]
[1777048489055,32.17,77849.55,0.0,-0.18618,0.00013,17.75053]
[1777048489342,32.17,77857.53,0.0,-0.18518,0.00013,17.69304]
[1777048493206,32.17,77861.49,0.0,-0.18468,0.00013,17.66477]
[1777048493932,32.17,77863.77,0.0,-0.1844,0.00012,17.64845]
[1777048494686,32.17,77864.02,0.0,-0.18437,0.00012,17.64678]
[1777048496729,32.17,77868.37,0.0,-0.18383,0.00012,17.61567]
[1777048496765,32.17,77868.37,0.0,-0.18383,0.00012,17.61567]
[1777048497195,32.17,77868.37,0.0,-0.18383,0.00012,17.61567]
[1777048497399,32.17,77874.81,0.0,-0.18303,0.00012,17.56935]
[1777048499539,32.18,77876.31,0.0,-0.18286,0.00012,17.55904]
[1777048501153,32.18,77876.44,0.0,-0.18285,0.00012,17.55837]
[1777048501269,32.18,77876.44,0.0,-0.18285,0.00012,17.55837]
[1777048501279,32.18,77876.44,0.0,-0.18285,0.00012,17.55837]
[1777048501303,32.18,77876.44,0.0,-0.18285,0.00012,17.55837]
[1777048501315,32.18,77870.6,0.0,-0.18357,0.00012,17.60061]
[1777048501495,32.18,77870.6,0.0,-0.18357,0.00012,17.60061]
[1777048504370,32.18,77868.93,0.0,-0.18378,0.00012,17.61268]
[1777048509482,32.18,77872.97,0.0,-0.18329,0.00012,17.58424]
[1777048513944,32.18,77870.73,0.0,-0.18357,0.00012,17.60072]
[1777048520254,32.18,77868.63,0.0,-0.18384,0.00012,17.61595]
[1777048522907,32.18,77873.02,0.0,-0.1833,0.00012,17.5847]
[1777048522935,32.18,77873.02,0.0,-0.1833,0.00012,17.5847]
[1777048527069,32.18,77867.87,0.0,-0.18394,0.00012,17.62196]
[1777048527273,32.18,77867.87,0.0,-0.18394,0.00012,17.62196]
[1777048527363,32.18,77867.87,0.0,-0.18394,0.00012,17.62196]
[1777048527499,32.18,77864.03,0.0,-0.18442,0.00012,17.64967]
[1777048529767,32.18,77879.77,0.0,-0.18246,0.00012,17.53607]
[1777048529875,32.18,77879.77,0.0,-0.18246,0.00012,17.53607]
[1777048530451,32.18,77880.26,0.0,-0.1824,0.00012,17.53265]
[1777048531791,32.18,77880.26,0.0,-0.1824,0.00012,17.53265]
[1777048531851,32.18,77880.88,0.0,-0.1823,0.00012,17.5243]
[1777048533834,32.18,77879.51,0.0,-0.18247,0.00012,17.53414]
[1777048533863,32.18,77872.67,0.0,-0.18332,0.00012,17.58368]
[1777048535925,32.18,77872.67,0.0,-0.18332,0.00012,17.58368]
[1777048535993,32.18,77876.66,0.0,-0.18283,0.00012,17.55499]
[1777048541585,32.18,77883.85,0.0,-0.18194,0.00012,17.50321]
[1777048546633,32.18,77884.25,0.0,-0.1819,0.00012,17.50082]
[1777048547698,32.18,77883.56,0.0,-0.18198,0.00012,17.50579]
[1777048549986,32.18,77890.27,0.0,-0.18115,0.00012,17.45726]
[1777048550043,32.18,77891.83,0.0,-0.18096,0.00012,17.44582]
[1777048550636,32.18,77891.83,0.0,-0.18096,0.00012,17.44582]
[1777048556487,32.18,77893.2,0.0,-0.18078,0.00012,17.43542]
[1777048561850,32.18,77888.77,0.0,-0.18131,0.00012,17.46654]
[1777048566884,32.18,77885.04,0.0,-0.18176,0.00012,17.49254]
[1777048571919,32.18,77885.47,0.0,-0.18169,0.00012,17.48842]
[1777048574645,32.17,77885.96,0.0,-0.18162,0.00012,17.48449]
[1777048574736,32.17,77885.96,0.0,-0.18162,0.00012,17.48449]
[1777048579674,32.17,77884.65,0.0,-0.18177,0.00012,17.49305]
[1777048585010,32.17,77888.44,0.0,-0.18128,0.00012,17.46464]
[1777048591441,32.17,77887.82,0.0,-0.18135,0.00012,17.4685]
[1777048597023,32.17,77886.77,0.0,-0.18143,0.00012,17.47086]
[1777048597039,32.17,77886.77,0.0,-0.18143,0.00012,17.47086]
[1777048597336,32.17,77878.05,0.0,-0.18251,0.00012,17.53377]
[1777048598210,32.17,77878.05,0.0,-0.18251,0.00012,17.53377]
[1777048598434,32.17,77852.71,0.0,-0.18567,0.00013,17.71683]
[1777048600119,32.17,77844.71,0.0,-0.18668,0.00013,17.77421]
[1777048602205,32.17,77844.28,0.0,-0.18673,0.00013,17.77714]
[1777048602774,32.16,77843.52,0.0,-0.18682,0.00013,17.78245]
[1777048602787,32.16,77843.52,0.0,-0.18682,0.00013,17.78245]
[1777048602875,32.16,77843.52,0.0,-0.18682,0.00013,17.78228]
[1777048607833,32.16,77841.3,0.0,-0.18709,0.00013,17.79753]
[1777048609193,32.16,77837.74,0.0,-0.18753,0.00013,17.82295]
[1777048609510,32.16,77838.24,0.0,-0.18746,0.00013,17.81912]
[1777048611183,32.16,77839.16,0.0,-0.18734,0.00013,17.81226]
[1777048611512,32.16,77837.08,0.0,-0.1876,0.00013,17.827]
[1777048613212,32.16,77837.48,0.0,-0.18755,0.00013,17.82386]
[1777048613245,32.16,77837.48,0.0,-0.18755,0.00013,17.82386]
[1777048613264,32.16,77837.48,0.0,-0.18755,0.00013,17.82386]
[1777048613301,32.16,77837.48,0.0,-0.18755,0.00013,17.82386]
[1777048613326,32.16,77837.48,0.0,-0.18755,0.00013,17.82386]
[1777048613359,32.16,77837.48,0.0,-0.18755,0.00013,17.82386]
[1777048613386,32.16,77837.48,0.0,-0.18755,0.00013,17.82386]
[1777048613419,32.16,77837.48,0.0,-0.18755,0.00013,17.82386]
[1777048613448,32.16,77837.48,0.0,-0.18755,0.00013,17.82386]
[1777048613427,32.16,77837.22,0.0,-0.18758,0.00013,17.82548]
[1777048618459,32.16,77836.35,0.0,-0.18767,0.00013,17.83069]
[1777048623628,32.15,77829.76,0.0,-0.18848,0.00013,17.8767]
[1777048625322,32.15,77841.83,0.0,-0.18695,0.00013,17.78955]
[1777048626249,32.15,77841.83,0.0,-0.18695,0.00013,17.78955]
[1777048626311,32.15,77841.83,0.0,-0.18695,0.00013,17.78955]
[1777048627602,32.15,77844.36,0.0,-0.18662,0.00013,17.77079]
[1777048627669,32.15,77844.36,0.0,-0.18662,0.00013,17.77079]
[1777048628132,32.15,77844.36,0.0,-0.18662,0.00013,17.77079]
[1777048628293,32.15,77844.36,0.0,-0.18662,0.00013,17.77079]
[1777048629502,32.15,77847.19,0.0,-0.18626,0.00013,17.75021]
[1777048630338,32.15,77849.85,0.0,-0.18592,0.00013,17.73069]
[1777048631363,32.15,77849.85,0.0,-0.18592,0.00013,17.73069]
[1777048631418,32.15,77853.33,0.0,-0.18548,0.00013,17.70545]
[1777048632151,32.15,77853.33,0.0,-0.18548,0.00013,17.70545]
[1777048632348,32.15,77853.45,0.0,-0.18546,0.00013,17.70445]
[1777048637564,32.15,77849.05,0.0,-0.186,0.00013,17.73543]
[1777048638553,32.15,77849.17,0.0,-0.18598,0.00013,17.73439]
[1777048638744,32.15,77849.17,0.0,-0.18598,0.00013,17.73439]
[1777048639397,32.15,77849.17,0.0,-0.18598,0.00013,17.73423]
[1777048643762,32.15,77846.42,0.0,-0.18631,0.00013,17.75327]
[1777048644137,32.15,77846.42,0.0,-0.18631,0.00013,17.75327]
[1777048644219,32.15,77846.42,0.0,-0.18631,0.00013,17.75327]
[1777048644433,32.14,77847.01,0.0,-0.18624,0.00013,17.7488]
[1777048644602,32.14,77847.01,0.0,-0.18624,0.00013,17.7488]
[1777048645439,32.14,77847.84,0.0,-0.18613,0.00013,17.7426]
[1777048646388,32.14,77847.84,0.0,-0.18613,0.00013,17.7426]
[1777048646436,32.14,77847.84,0.0,-0.18613,0.00013,17.7426]
[1777048646510,32.14,77855.23,0.0,-0.1852,0.00013,17.68909]
[1777048646757,32.14,77855.23,0.0,-0.1852,0.00013,17.68909]
[1777048647405,32.14,77855.23,0.0,-0.1852,0.00013,17.68909]
[1777048649009,32.14,77857.01,0.0,-0.18497,0.00013,17.67592]
[1777048649468,32.14,77858.04,0.0,-0.18484,0.00013,17.66835]
[1777048649934,32.14,77858.04,0.0,-0.18484,0.00013,17.66835]
[1777048650476,32.14,77858.37,0.0,-0.18479,0.00013,17.66585]
[1777048653714,32.14,77857.99,0.0,-0.1848,0.00013,17.66411]
[1777048654504,32.14,77851.97,0.0,-0.18556,0.00013,17.70744]
[1777048655129,32.14,77851.97,0.0,-0.18556,0.00013,17.70744]
[1777048655511,32.14,77849.3,0.0,-0.18589,0.00013,17.72652]
[1777048655809,32.14,77849.3,0.0,-0.18589,0.00013,17.72652]
[1777048656216,32.14,77849.3,0.0,-0.18589,0.00013,17.72652]
[1777048660077,32.14,77850.27,0.0,-0.18575,0.00013,17.7187]
[1777048660283,32.14,77850.27,0.0,-0.18575,0.00013,17.7187]
[1777048660508,32.14,77850.27,0.0,-0.18575,0.00013,17.7187]
[1777048660552,32.14,77849.78,0.0,-0.18581,0.00013,17.72203]
[1777048662058,32.14,77844.09,0.0,-0.18653,0.00013,17.76302]
[1777048662559,32.14,77839.92,0.0,-0.18705,0.00013,17.793]
[1777048662875,32.14,77839.92,0.0,-0.18705,0.00013,17.793]
[1777048663228,32.14,77839.92,0.0,-0.18705,0.00013,17.793]
[1777048668467,32.14,77835.66,0.0,-0.18758,0.00013,17.82297]
[1777048669914,32.14,77835.66,0.0,-0.18758,0.00013,17.82297]
[1777048673278,32.14,77828.97,0.0,-0.18843,0.00013,17.87134]
[1777048673333,32.14,77828.06,0.0,-0.18855,0.00013,17.87794]
[1777048675991,32.14,77826.93,0.0,-0.18869,0.00013,17.88609]
[1777048676573,32.14,77826.4,0.0,-0.18876,0.00013,17.88975]
[1777048680343,32.14,77824.94,0.0,-0.18894,0.00013,17.90017]
[1777048680360,32.14,77824.94,0.0,-0.18894,0.00013,17.90017]
[1777048680390,32.14,77824.94,0.0,-0.18894,0.00013,17.90017]
[1777048680445,32.14,77824.9,0.0,-0.18894,0.00013,17.90032]
[1777048680793,32.14,77824.9,0.0,-0.18894,0.00013,17.90032]
[1777048680976,32.14,77823.94,0.0,-0.18906,0.00013,17.9071]
[1777048683999,32.14,77823.08,0.0,-0.18917,0.00013,17.9133]
[1777048684078,32.14,77823.33,0.0,-0.18914,0.00013,17.91153]
[1777048689749,32.14,77819.86,0.0,-0.18959,0.00013,17.93658]
[1777048693509,32.14,77821.1,0.0,-0.18943,0.00013,17.92772]
[1777048693574,32.14,77821.1,0.0,-0.18943,0.00013,17.92772]
[1777048694617,32.14,77820.74,0.0,-0.18948,0.00013,17.93039]
[1777048695530,32.14,77820.74,0.0,-0.18948,0.00013,17.93039]
[1777048695607,32.14,77820.28,0.0,-0.18954,0.00013,17.93379]
[1777048697232,32.14,77812.25,0.0,-0.19056,0.00013,17.99151]
[1777048697242,32.14,77812.25,0.0,-0.19056,0.00013,17.99151]
[1777048697293,32.14,77812.25,0.0,-0.19056,0.00013,17.99151]
[1777048697332,32.14,77808.48,0.0,-0.19104,0.00013,18.01855]
[1777048698072,32.14,77808.48,0.0,-0.19104,0.00013,18.01855]
[1777048698173,32.14,77809.53,0.0,-0.19091,0.00013,18.01097]
[1777048698831,32.14,77809.53,0.0,-0.19091,0.00013,18.01097]
[1777048698890,32.14,77808.07,0.0,-0.19109,0.00013,18.02141]
[1777048702240,32.14,77808.84,0.0,-0.19099,0.00013,18.01582]
[1777048702313,32.14,77808.72,0.0,-0.19101,0.00013,18.01666]
[1777048704184,32.14,77808.72,0.0,-0.19101,0.00013,18.01664]
[1777048704285,32.14,77807.28,0.0,-0.19119,0.00013,18.02695]
[1777048705881,32.14,77807.28,0.0,-0.19119,0.00013,18.02693]
[1777048706339,32.14,77807.28,0.0,-0.19119,0.00013,18.02693]
[1777048707671,32.14,77811.6,0.0,-0.19064,0.00013,17.99591]
[1777048708538,32.14,77812.56,0.0,-0.19052,0.00013,17.98904]
[1777048710100,32.14,77813.23,0.0,-0.19043,0.00013,17.98411]
[1777048710110,32.14,77813.23,0.0,-0.19043,0.00013,17.98411]
[1777048710113,32.14,77813.23,0.0,-0.19043,0.00013,17.98411]
[1777048710175,32.14,77816.83,0.0,-0.18997,0.00013,17.95814]
[1777048713291,32.13,77820.76,0.0,-0.18943,0.00013,17.92527]
[1777048714431,32.13,77818.68,0.0,-0.18969,0.00013,17.93999]
[1777048714532,32.13,77810.59,0.0,-0.19072,0.00013,17.99801]
[1777048715018,32.13,77810.59,0.0,-0.19072,0.00013,17.99801]
[1777048715314,32.13,77810.59,0.0,-0.19072,0.00013,17.99801]
[1777048715369,32.13,77810.59,0.0,-0.19072,0.00013,17.99801]
[1777048715470,32.13,77808.33,0.0,-0.19101,0.00013,18.01425]
[1777048716229,32.13,77808.33,0.0,-0.19101,0.00013,18.01425]
[1777048716277,32.13,77808.33,0.0,-0.19101,0.00013,18.01425]
[1777048716930,32.13,77809.54,0.0,-0.19086,0.00013,18.00556]
[1777048717030,32.13,77808.44,0.0,-0.191,0.00013,18.01345]
[1777048722983,32.13,77812.56,0.0,-0.19047,0.00013,17.98385]
[1777048728017,32.13,77815.06,0.0,-0.19015,0.00013,17.96596]
[1777048731414,32.13,77816.31,0.0,-0.18999,0.00013,17.95702]
[1777048731441,32.13,77816.31,0.0,-0.18999,0.00013,17.95702]
[1777048733243,32.13,77816.64,0.0,-0.18995,0.00013,17.95469]
[1777048733308,32.13,77816.64,0.0,-0.18995,0.00013,17.95469]
[1777048733320,32.13,77816.64,0.0,-0.18995,0.00013,17.95469]
[1777048733333,32.13,77816.64,0.0,-0.18995,0.00013,17.95469]
[1777048734967,32.13,77819.67,0.0,-0.18956,0.00013,17.93299]
[1777048735015,32.13,77819.67,0.0,-0.18956,0.00013,17.93299]
[1777048735349,32.13,77819.67,0.0,-0.18956,0.00013,17.93299]
[1777048735385,32.13,77819.67,0.0,-0.18956,0.00013,17.93299]
[1777048735408,32.13,77819.86,0.0,-0.18954,0.00013,17.93168]
[1777048739103,32.13,77815.6,0.0,-0.19009,0.00013,17.96234]
[1777048739624,32.13,77814.73,0.0,-0.1902,0.00013,17.96849]
[1777048741449,32.13,77815.36,0.0,-0.19011,0.00013,17.96385]
[1777048741495,32.13,77815.36,0.0,-0.19011,0.00013,17.96385]
[1777048741519,32.13,77815.36,0.0,-0.19011,0.00013,17.96385]
[1777048741552,32.13,77815.91,0.0,-0.19004,0.00013,17.9598]
[1777048742987,32.13,77815.91,0.0,-0.19004,0.00013,17.95969]
[1777048743121,32.13,77816.14,0.0,-0.19001,0.00013,17.95805]
[1777048746142,32.13,77806.52,0.0,-0.19124,0.00013,18.027]
[1777048751265,32.13,77800.71,0.0,-0.19198,0.00013,18.06835]
[1777048754326,32.13,77799.06,0.0,-0.19219,0.00013,18.07993]
[1777048754585,32.13,77799.06,0.0,-0.19219,0.00013,18.07993]
[1777048757226,32.13,77788.0,0.0,-0.1936,0.00013,18.15863]
[1777048762254,32.13,77785.77,0.0,-0.19388,0.00013,18.17375]
[1777048766725,32.13,77783.9,0.0,-0.19411,0.00013,18.18646]
[1777048766816,32.13,77783.9,0.0,-0.19411,0.00013,18.18646]
[1777048769221,32.13,77779.78,0.0,-0.19463,0.00013,18.21553]
[1777048772347,32.13,77779.13,0.0,-0.19468,0.00013,18.21545]
[1777048778367,32.12,77779.49,0.0,-0.19461,0.00013,18.21154]
[1777048783659,32.12,77778.52,0.0,-0.19472,0.00013,18.21773]
[1777048785415,32.12,77766.96,0.0,-0.19621,0.00013,18.29976]
[1777048785933,32.12,77766.96,0.0,-0.19621,0.00013,18.29976]
[1777048787667,32.12,77765.43,0.0,-0.19641,0.00013,18.31055]
[1777048787970,32.12,77765.85,0.0,-0.19635,0.00013,18.30743]
[1777048788436,32.12,77762.35,0.0,-0.19681,0.00013,18.33241]
[1777048791640,32.12,77758.9,0.0,-0.19726,0.00013,18.35699]
[1777048791651,32.12,77760.98,0.0,-0.19699,0.00013,18.34215]
[1777048797223,32.12,77763.45,0.0,-0.19667,0.00013,18.32454]
[1777048800100,32.12,77765.33,0.0,-0.19642,0.00013,18.31117]
[1777048800177,32.12,77765.33,0.0,-0.19642,0.00013,18.31117]
[1777048800581,32.12,77765.33,0.0,-0.19642,0.00013,18.31117]
[1777048800634,32.12,77770.76,0.0,-0.19571,0.00013,18.2723]
[1777048801285,32.12,77770.76,0.0,-0.19571,0.00013,18.2723]
[1777048803540,32.12,77782.62,0.0,-0.19417,0.00013,18.18716]
[1777048803884,32.12,77782.62,0.0,-0.19417,0.00013,18.18716]
[1777048805227,32.12,77781.72,0.0,-0.19428,0.00013,18.19344]
[1777048806922,32.12,77780.02,0.0,-0.19449,0.00013,18.20527]
[1777048810898,32.12,77774.27,0.0,-0.19524,0.00013,18.24612]
[1777048810931,32.12,77774.27,0.0,-0.19524,0.00013,18.24612]
[1777048812936,32.11,77774.66,0.0,-0.19518,0.00013,18.24326]
[1777048812982,32.11,77774.66,0.0,-0.19518,0.00013,18.24326]
[1777048813738,32.11,77774.66,0.0,-0.19518,0.00013,18.24326]
[1777048813782,32.11,77775.08,0.0,-0.19513,0.00013,18.24023]
[1777048815888,32.11,77775.52,0.0,-0.19507,0.00013,18.23704]
[1777048815950,32.11,77775.52,0.0,-0.19507,0.00013,18.23704]
[1777048821375,32.11,77767.25,0.0,-0.19614,0.00013,18.29595]
[1777048822616,32.11,77758.6,0.0,-0.19727,0.00013,18.35768]
[1777048822679,32.11,77754.87,0.0,-0.19776,0.00013,18.38423]
[1777048823012,32.11,77754.87,0.0,-0.19776,0.00013,18.38423]
[1777048823014,32.11,77754.87,0.0,-0.19776,0.00013,18.38423]
[1777048823079,32.11,77754.87,0.0,-0.19776,0.00013,18.38423]
[1777048823523,32.11,77754.87,0.0,-0.19776,0.00013,18.38423]
[1777048823682,32.11,77754.87,0.0,-0.19776,0.00013,18.38416]
[1777048826706,32.11,77741.15,0.0,-0.19956,0.00013,18.48147]
[1777048827063,32.11,77741.15,0.0,-0.19956,0.00013,18.48147]
[1777048827093,32.11,77741.15,0.0,-0.19956,0.00013,18.48147]
[1777048830434,32.11,77732.83,0.0,-0.20064,0.00013,18.53989]
[1777048830448,32.11,77732.83,0.0,-0.20064,0.00013,18.53989]
[1777048830453,32.11,77732.83,0.0,-0.20064,0.00013,18.53989]
[1777048830518,32.11,77732.83,0.0,-0.20064,0.00013,18.53989]
[1777048830732,32.11,77733.19,0.0,-0.20059,0.00013,18.53709]
[1777048830764,32.11,77733.19,0.0,-0.20059,0.00013,18.53709]
[1777048830948,32.11,77733.19,0.0,-0.20059,0.00013,18.53709]
[1777048832131,32.11,77731.73,0.0,-0.20075,0.00013,18.54326]
[1777048832747,32.11,77723.75,0.0,-0.20181,0.00013,18.59985]
[1777048832772,32.11,77723.75,0.0,-0.20181,0.00013,18.59985]
[1777048833121,32.11,77723.75,0.0,-0.20181,0.00013,18.59985]
[1777048834465,32.11,77723.53,0.0,-0.20184,0.00013,18.60139]
[1777048834536,32.11,77723.53,0.0,-0.20184,0.00013,18.60139]
[1777048834775,32.11,77722.82,0.0,-0.20193,0.00013,18.60641]
[1777048835972,32.11,77714.06,0.0,-0.2031,0.00013,18.66838]
[1777048836569,32.11,77714.06,0.0,-0.2031,0.00013,18.66838]
[1777048836774,32.11,77708.71,0.0,-0.20381,0.00013,18.70612]
[1777048840998,32.11,77702.43,0.0,-0.20465,0.00013,18.75032]
[1777048842776,32.11,77701.53,0.0,-0.20477,0.00013,18.7566]
[1777048843357,32.11,77696.51,0.0,-0.20544,0.00013,18.7919]
[1777048843459,32.11,77693.05,0.0,-0.2059,0.00013,18.81609]
[1777048845851,32.11,77691.7,0.0,-0.20608,0.00013,18.82553]
[1777048846295,32.11,77691.7,0.0,-0.20608,0.00013,18.82553]
[1777048846574,32.11,77691.78,0.0,-0.20607,0.00013,18.82481]
[1777048847535,32.11,77691.78,0.0,-0.20607,0.00013,18.82481]
[1777048847540,32.11,77689.62,0.0,-0.20636,0.00013,18.84004]
[1777048849747,32.11,77679.15,0.0,-0.20777,0.00014,18.91357]
[1777048855236,32.11,77678.66,0.0,-0.20783,0.00014,18.91663]
[1777048855346,32.11,77678.66,0.0,-0.20783,0.00014,18.91663]
[1777048855642,32.11,77678.66,0.0,-0.20783,0.00014,18.91663]
[1777048855711,32.11,77674.44,0.0,-0.2084,0.00014,18.94616]
[1777048856102,32.11,77674.44,0.0,-0.2084,0.00014,18.94616]
[1777048856128,32.11,77673.27,0.0,-0.20855,0.00014,18.95425]
[1777048860519,32.11,77662.18,0.0,-0.21005,0.00014,19.03138]
[1777048861625,32.11,77662.18,0.0,-0.21005,0.00014,19.03138]
[1777048862786,32.11,77652.44,0.0,-0.21137,0.00014,19.09939]
[1777048863179,32.11,77652.44,0.0,-0.21137,0.00014,19.09939]
[1777048863821,32.11,77652.44,0.0,-0.21137,0.00014,19.09939]
[1777048863729,32.11,77646.85,0.0,-0.21214,0.00014,19.13836]
[1777048863904,32.11,77646.85,0.0,-0.21214,0.00014,19.13836]
[1777048864259,32.11,77640.49,0.0,-0.21301,0.00014,19.18262]
[1777048869268,32.11,77633.64,0.0,-0.21394,0.00014,19.22987]
[1777048871096,32.1,77622.28,0.0,-0.2155,0.00014,19.30854]
[1777048871721,32.1,77622.28,0.0,-0.2155,0.00014,19.30854]
[1777048871823,32.11,77619.05,0.0,-0.21595,0.00014,19.33103]
[1777048872078,32.11,77619.05,0.0,-0.21595,0.00014,19.33103]
[1777048872177,32.11,77619.36,0.0,-0.21591,0.00014,19.32889]
[1777048878090,32.1,77613.6,0.0,-0.2167,0.00014,19.36853]
[1777048880018,32.1,77615.05,0.0,-0.2165,0.00014,19.35844]
[1777048880119,32.1,77617.52,0.0,-0.21616,0.00014,19.34135]
[1777048883288,32.1,77619.02,0.0,-0.21595,0.00014,19.33091]
[1777048883327,32.1,77617.89,0.0,-0.21611,0.00014,19.33873]
[1777048889749,32.1,77612.93,0.0,-0.21679,0.00014,19.37296]
[1777048892326,32.1,77612.55,0.0,-0.21681,0.00014,19.3714]
[1777048892533,32.1,77613.0,0.0,-0.21675,0.00014,19.36825]
[1777048895289,32.1,77614.44,0.0,-0.21655,0.00014,19.35825]
[1777048895363,32.1,77614.44,0.0,-0.21655,0.00014,19.35825]
[1777048895394,32.1,77609.24,0.0,-0.21727,0.00014,19.39416]
[1777048896323,32.1,77609.24,0.0,-0.21727,0.00014,19.39416]
[1777048896343,32.1,77601.16,0.0,-0.21839,0.00014,19.44989]
[1777048897342,32.1,77601.16,0.0,-0.21839,0.00014,19.44989]
[1777048897612,32.1,77601.16,0.0,-0.21839,0.00014,19.44989]
[1777048898404,32.1,77600.93,0.0,-0.21842,0.00014,19.4514]
[1777048898439,32.1,77602.38,0.0,-0.21822,0.00014,19.44134]
[1777048899647,32.1,77602.38,0.0,-0.21822,0.00014,19.44134]
[1777048899758,32.1,77601.2,0.0,-0.21838,0.00014,19.44942]
[1777048905268,32.1,77603.51,0.0,-0.21806,0.00014,19.43313]
[1777048906015,32.1,77603.51,0.0,-0.21806,0.00014,19.43313]
[1777048906089,32.1,77603.51,0.0,-0.21806,0.00014,19.43313]
[1777048906544,32.1,77603.51,0.0,-0.21806,0.00014,19.43313]
[1777048906608,32.1,77614.23,0.0,-0.21657,0.00014,19.35912]
[1777048912623,32.1,77609.77,0.0,-0.21718,0.00014,19.38984]
[1777048918385,32.1,77603.91,0.0,-0.21799,0.00014,19.42979]
[1777048918765,32.1,77593.38,0.0,-0.21946,0.00014,19.5023]
[1777048919133,32.1,77593.38,0.0,-0.21946,0.00014,19.5023]
[1777048919192,32.1,77593.38,0.0,-0.21946,0.00014,19.5023]
[1777048919678,32.1,77593.38,0.0,-0.21946,0.00014,19.5023]
[1777048919727,32.1,77593.38,0.0,-0.21946,0.00014,19.5023]
[1777048919821,32.1,77590.03,0.0,-0.21993,0.00014,19.52543]
[1777048920274,32.1,77590.03,0.0,-0.21993,0.00014,19.52543]
[1777048920770,32.1,77590.03,0.0,-0.21993,0.00014,19.52543]
[1777048920799,32.1,77583.45,0.0,-0.22085,0.00014,19.57067]
[1777048922659,32.1,77583.45,0.0,-0.22085,0.00014,19.57069]
[1777048924945,32.1,77585.42,0.0,-0.22057,0.00014,19.55723]
[1777048925032,32.1,77585.42,0.0,-0.22057,0.00014,19.55723]
[1777048925742,32.1,77598.76,0.0,-0.21871,0.00014,19.46554]
[1777048926893,32.1,77598.76,0.0,-0.21871,0.00014,19.46554]
[1777048927135,32.1,77598.76,0.0,-0.21871,0.00014,19.46554]
[1777048927423,32.1,77602.32,0.0,-0.21822,0.00014,19.44104]
[1777048928396,32.1,77602.32,0.0,-0.21822,0.00014,19.44104]
[1777048928448,32.1,77602.32,0.0,-0.21822,0.00014,19.44104]
[1777048928489,32.1,77602.32,0.0,-0.21822,0.00014,19.44104]
[1777048928527,32.1,77602.32,0.0,-0.21822,0.00014,19.44104]
[1777048928766,32.1,77602.32,0.0,-0.21822,0.00014,19.44104]
[1777048928866,32.1,77612.83,0.0,-0.21676,0.00014,19.36853]
[1777048929279,32.1,77612.83,0.0,-0.21676,0.00014,19.36853]
[1777048930359,32.1,77618.62,0.0,-0.21595,0.00014,19.32845]
[1777048931137,32.1,77618.62,0.0,-0.21595,0.00014,19.32847]
[1777048932627,32.1,77625.58,0.0,-0.21499,0.00014,19.28029]
[1777048932672,32.1,77625.58,0.0,-0.21499,0.00014,19.28029]
[1777048932844,32.1,77632.34,0.0,-0.21406,0.00014,19.23345]
[1777048933965,32.1,77629.0,0.0,-0.21452,0.00014,19.25662]
[1777048936946,32.1,77622.42,0.0,-0.21543,0.00014,19.30196]
[1777048941107,32.1,77627.27,0.0,-0.21475,0.00014,19.26799]
[1777048941200,32.1,77627.27,0.0,-0.21475,0.00014,19.26799]
[1777048941276,32.1,77627.27,0.0,-0.21475,0.00014,19.26799]
[1777048944070,32.1,77619.84,0.0,-0.21577,0.00014,19.31936]
[1777048944647,32.1,77620.52,0.0,-0.21568,0.00014,19.31461]
[1777048945892,32.1,77620.52,0.0,-0.21568,0.00014,19.31461]
[1777048946557,32.1,77621.58,0.0,-0.21553,0.00014,19.30706]
[1777048949695,32.1,77621.84,0.0,-0.21549,0.00014,19.30493]
[1777048953600,32.1,77626.63,0.0,-0.21478,0.00014,19.26698]
[1777048953940,32.1,77623.71,0.0,-0.21518,0.00014,19.28711]
[1777048954623,32.1,77623.71,0.0,-0.21518,0.00014,19.28697]
[1777048955723,32.1,77610.82,0.0,-0.21696,0.00014,19.3762]
[1777048961539,32.09,77610.24,0.0,-0.21704,0.00014,19.37974]
[1777048964130,32.09,77609.78,0.0,-0.21709,0.00014,19.38259]
[1777048964786,32.09,77609.59,0.0,-0.21712,0.00014,19.3838]
[1777048965886,32.09,77609.59,0.0,-0.21712,0.00014,19.3838]
[1777048965960,32.09,77609.54,0.0,-0.21712,0.00014,19.38402]
[1777048966013,32.09,77609.54,0.0,-0.21712,0.00014,19.38402]
[1777048966697,32.09,77609.54,0.0,-0.21712,0.00014,19.38391]
[1777048967704,32.09,77600.14,0.0,-0.21843,0.00014,19.44874]
[1777048972784,32.09,77607.9,0.0,-0.21734,0.00014,19.39463]
[1777048972819,32.09,77607.9,0.0,-0.21734,0.00014,19.39463]
[1777048972885,32.09,77608.91,0.0,-0.21719,0.00014,19.38759]
[1777048973647,32.09,77608.91,0.0,-0.21719,0.00014,19.38759]
[1777048974982,32.09,77610.94,0.0,-0.21691,0.00014,19.37345]
[1777048975762,32.09,77611.58,0.0,-0.21682,0.00014,19.369]
[1777048979060,32.09,77612.78,0.0,-0.21665,0.00014,19.36061]
[1777048979237,32.09,77612.78,0.0,-0.21665,0.00014,19.36061]
[1777048979790,32.09,77611.11,0.0,-0.21688,0.00014,19.37213]
[1777048981064,32.09,77619.14,0.0,-0.21577,0.00014,19.31652]
[1777048981506,32.09,77619.14,0.0,-0.21577,0.00014,19.31652]
[1777048981810,32.09,77615.87,0.0,-0.21622,0.00014,19.3392]
[1777048982072,32.09,77615.87,0.0,-0.21622,0.00014,19.3392]
[1777048982759,32.09,77615.87,0.0,-0.21622,0.00014,19.3392]
[1777048986239,32.09,77616.29,0.0,-0.21617,0.00014,19.33628]
[1777048986841,32.09,77617.73,0.0,-0.21597,0.00014,19.32631]
[1777048987529,32.09,77617.73,0.0,-0.21597,0.00014,19.32631]
[1777048987625,32.09,77617.73,0.0,-0.21597,0.00014,19.32631]
[1777048987676,32.09,77617.73,0.0,-0.21597,0.00014,19.32631]
[1777048987727,32.09,77617.73,0.0,-0.21597,0.00014,19.32631]
[1777048987927,32.09,77617.73,0.0,-0.21597,0.00014,19.32631]
[1777048988855,32.09,77619.81,0.0,-0.21568,0.00014,19.31176]
[1777048993890,32.09,77623.32,0.0,-0.21518,0.00014,19.28684]
[1777048996012,32.09,77622.93,0.0,-0.21523,0.00014,19.28933]
[1777048996237,32.09,77622.93,0.0,-0.21523,0.00014,19.28933]
[1777048996426,32.09,77622.93,0.0,-0.21523,0.00014,19.28933]
[1777048996701,32.09,77622.93,0.0,-0.21523,0.00014,19.28933]
[1777048996911,32.09,77627.43,0.0,-0.21461,0.00014,19.25799]
[1777048997056,32.09,77627.43,0.0,-0.21461,0.00014,19.25799]
[1777048997618,32.09,77627.43,0.0,-0.21461,0.00014,19.25799]
[1777048997638,32.09,77627.43,0.0,-0.21461,0.00014,19.25799]
[1777048997919,32.09,77638.75,0.0,-0.21305,0.00014,19.17913]
[1777048998232,32.09,77638.75,0.0,-0.21305,0.00014,19.17913]
[1777048998900,32.09,77638.75,0.0,-0.21305,0.00014,19.17913]
[1777048999277,32.09,77642.66,0.0,-0.21251,0.00014,19.15184]
[1777048999932,32.09,77644.08,0.0,-0.21231,0.00014,19.14191]
[1777049004922,32.09,77651.36,0.0,-0.21132,0.00014,19.09104]
[1777049004984,32.09,77653.05,0.0,-0.21109,0.00014,19.07923]
[1777049006506,32.09,77661.53,0.0,-0.20993,0.00014,19.02]
[1777049006544,32.09,77661.53,0.0,-0.20993,0.00014,19.02]
[1777049008268,32.09,77666.11,0.0,-0.20931,0.00014,18.98782]
[1777049008344,32.09,77665.77,0.0,-0.20935,0.00014,18.99017]
[1777049009435,32.09,77665.77,0.0,-0.20935,0.00014,18.99017]
[1777049010900,32.09,77665.84,0.0,-0.20934,0.00014,18.98964]
[1777049010913,32.09,77665.84,0.0,-0.20934,0.00014,18.98964]
[1777049010952,32.09,77665.84,0.0,-0.20934,0.00014,18.98964]
[1777049010901,32.09,77651.16,0.0,-0.21134,0.00014,19.09245]
[1777049011071,32.09,77651.16,0.0,-0.21134,0.00014,19.09245]
[1777049011822,32.09,77651.16,0.0,-0.21134,0.00014,19.09245]
[1777049011833,32.09,77651.16,0.0,-0.21134,0.00014,19.09245]
[1777049011843,32.09,77647.07,0.0,-0.21187,0.00014,19.11697]
[1777049017055,32.09,77647.36,0.0,-0.21184,0.00014,19.11514]
[1777049019839,32.09,77647.34,0.0,-0.21184,0.00014,19.11532]
[1777049021610,32.09,77653.85,0.0,-0.21095,0.00014,19.06999]
[1777049021649,32.09,77653.85,0.0,-0.21095,0.00014,19.06999]
[1777049022500,32.09,77660.19,0.0,-0.21009,0.00014,19.02571]
[1777049022742,32.09,77662.94,0.0,-0.20972,0.00014,19.00656]
[1777049028611,32.09,77666.31,0.0,-0.20927,0.00014,18.98336]
[1777049034175,32.09,77670.95,0.0,-0.20864,0.00014,18.95087]
[1777049039267,32.09,77677.23,0.0,-0.2078,0.00014,18.90712]
[1777049042320,32.09,77682.27,0.0,-0.20712,0.00013,18.87197]
[1777049042393,32.09,77682.27,0.0,-0.20712,0.00013,18.87197]
[1777049042472,32.09,77685.09,0.0,-0.20674,0.00013,18.85212]
[1777049044062,32.09,77689.45,0.0,-0.20615,0.00013,18.82144]
[1777049044131,32.09,77689.45,0.0,-0.20615,0.00013,18.82144]
[1777049044927,32.09,77689.45,0.0,-0.20615,0.00013,18.82144]
[1777049044987,32.09,77697.4,0.0,-0.20508,0.00013,18.76546]
[1777049045813,32.09,77697.4,0.0,-0.20508,0.00013,18.76546]
[1777049045913,32.09,77697.4,0.0,-0.20508,0.00013,18.76546]
[1777049046049,32.09,77701.81,0.0,-0.2045,0.00013,18.73445]
[1777049047429,32.09,77701.81,0.0,-0.2045,0.00013,18.73445]
[1777049047529,32.09,77712.12,0.0,-0.20312,0.00013,18.66192]
[1777049048395,32.09,77712.12,0.0,-0.20312,0.00013,18.66192]
[1777049048493,32.09,77708.12,0.0,-0.20366,0.00013,18.69044]
[1777049052303,32.09,77698.19,0.0,-0.20499,0.00013,18.76065]
[1777049057337,32.09,77695.43,0.0,-0.20536,0.00013,18.77979]
[1777049062376,32.09,77694.01,0.0,-0.20555,0.00013,18.78974]
[1777049067046,32.09,77702.68,0.0,-0.20439,0.00013,18.72887]
[1777049067280,32.09,77700.28,0.0,-0.20471,0.00013,18.74592]
[1777049067965,32.09,77700.28,0.0,-0.20471,0.00013,18.74592]
[1777049073450,32.09,77689.64,0.0,-0.2061,0.00013,18.81639]
[1777049078485,32.09,77686.41,0.0,-0.20654,0.00013,18.83918]
[1777049083681,32.09,77686.75,0.0,-0.20649,0.00013,18.83682]
[1777049087331,32.09,77690.14,0.0,-0.20604,0.00013,18.8131]
[1777049087621,32.09,77690.14,0.0,-0.20604,0.00013,18.8131]
[1777049087870,32.09,77690.14,0.0,-0.20604,0.00013,18.8131]
[1777049087881,32.09,77690.14,0.0,-0.20604,0.00013,18.8131]
[1777049087916,32.09,77690.14,0.0,-0.20604,0.00013,18.8131]
[1777049087944,32.09,77690.14,0.0,-0.20604,0.00013,18.8131]
[1777049088028,32.09,77690.14,0.0,-0.20604,0.00013,18.8131]
[1777049088049,32.09,77693.61,0.0,-0.20558,0.00013,18.78871]
[1777049088133,32.09,77693.61,0.0,-0.20558,0.00013,18.78871]
[1777049089671,32.09,77693.61,0.0,-0.20558,0.00013,18.78877]
[1777049089772,32.09,77698.0,0.0,-0.20499,0.00013,18.7579]
[1777049095463,32.09,77705.37,0.0,-0.20401,0.00013,18.70647]
[1777049101013,32.09,77697.04,0.0,-0.20513,0.00013,18.76512]
[1777049108177,32.09,77697.66,0.0,-0.20504,0.00013,18.76056]
[1777049111709,32.09,77700.46,0.0,-0.20467,0.00013,18.74107]
[1777049111734,32.09,77700.46,0.0,-0.20467,0.00013,18.74107]
[1777049111835,32.09,77700.46,0.0,-0.20467,0.00013,18.74107]
[1777049112029,32.09,77704.06,0.0,-0.20419,0.00013,18.71575]
[1777049112778,32.09,77704.06,0.0,-0.20419,0.00013,18.71575]
[1777049112812,32.09,77704.06,0.0,-0.20419,0.00013,18.71575]
[1777049112854,32.09,77704.06,0.0,-0.20419,0.00013,18.71575]
[1777049112883,32.09,77704.06,0.0,-0.20419,0.00013,18.71575]
[1777049113320,32.09,77708.09,0.0,-0.20365,0.00013,18.68741]
[1777049113377,32.09,77708.09,0.0,-0.20365,0.00013,18.68741]
[1777049113490,32.09,77708.09,0.0,-0.20365,0.00013,18.68741]
[1777049113977,32.09,77708.09,0.0,-0.20365,0.00013,18.68741]
[1777049114045,32.09,77708.09,0.0,-0.20365,0.00013,18.68741]
[1777049114108,32.09,77706.86,0.0,-0.20382,0.00013,18.69623]
[1777049114117,32.09,77706.86,0.0,-0.20382,0.00013,18.69623]
[1777049114409,32.09,77706.86,0.0,-0.20382,0.00013,18.69623]
[1777049114602,32.09,77706.86,0.0,-0.20382,0.00013,18.69623]
[1777049114741,32.09,77706.86,0.0,-0.20382,0.00013,18.69635]
[1777049116171,32.09,77699.49,0.0,-0.20481,0.00013,18.74828]
[1777049118408,32.09,77696.41,0.0,-0.20521,0.00013,18.76973]
[1777049120497,32.09,77698.77,0.0,-0.20489,0.00013,18.75283]
[1777049124537,32.09,77701.36,0.0,-0.20454,0.00013,18.73436]
[1777049124616,32.09,77701.36,0.0,-0.20454,0.00013,18.73436]
[1777049126316,32.09,77705.88,0.0,-0.20393,0.00013,18.70227]
[1777049127047,32.09,77704.95,0.0,-0.20406,0.00013,18.70879]
[1777049132081,32.09,77703.67,0.0,-0.20422,0.00013,18.71762]
[1777049132577,32.09,77702.57,0.0,-0.20434,0.00013,18.72122]
[1777049137902,32.09,77712.85,0.0,-0.20296,0.00013,18.64801]
[1777049142069,32.09,77721.35,0.0,-0.20182,0.00013,18.58776]
[1777049145904,32.09,77707.45,0.0,-0.20368,0.00013,18.68612]
[1777049146723,32.09,77706.84,0.0,-0.20376,0.00013,18.69038]
[1777049147059,32.09,77698.88,0.0,-0.20482,0.00013,18.74654]
[1777049150741,32.09,77693.9,0.0,-0.20548,0.00013,18.78134]
[1777049150815,32.09,77693.9,0.0,-0.20548,0.00013,18.78134]
[1777049150993,32.09,77693.9,0.0,-0.20548,0.00013,18.78121]
[1777049156028,32.09,77694.57,0.0,-0.20539,0.00013,18.77619]
[1777049160130,32.09,77706.88,0.0,-0.20373,0.00013,18.68904]
[1777049161529,32.09,77706.88,0.0,-0.20373,0.00013,18.68882]
[1777049162147,32.09,77710.87,0.0,-0.20319,0.00013,18.66046]
[1777049162655,32.09,77710.87,0.0,-0.20319,0.00013,18.66046]
[1777049162911,32.09,77710.87,0.0,-0.20319,0.00013,18.66046]
[1777049163077,32.09,77710.87,0.0,-0.20319,0.00013,18.66035]
[1777049166530,32.08,77705.93,0.0,-0.20385,0.00013,18.69513]
[1777049167110,32.08,77705.93,0.0,-0.20385,0.00013,18.69507]
[1777049168113,32.08,77715.41,0.0,-0.20258,0.00013,18.62781]
[1777049168237,32.08,77715.41,0.0,-0.20258,0.00013,18.62781]
[1777049168308,32.08,77715.41,0.0,-0.20258,0.00013,18.62781]
[1777049169033,32.08,77715.41,0.0,-0.20258,0.00013,18.62781]
[1777049169133,32.08,77725.25,0.0,-0.20127,0.00013,18.55795]
[1777049173112,32.08,77726.44,0.0,-0.20111,0.00013,18.54937]
[1777049174164,32.08,77711.28,0.0,-0.20312,0.00013,18.65668]
[1777049174384,32.08,77711.28,0.0,-0.20312,0.00013,18.65668]
[1777049174450,32.08,77711.28,0.0,-0.20312,0.00013,18.65668]
[1777049177165,32.08,77710.94,0.0,-0.20317,0.00013,18.65904]
[1777049177178,32.08,77709.2,0.0,-0.2034,0.00013,18.6713]
[1777049179524,32.08,77703.22,0.0,-0.2042,0.00013,18.71351]
[1777049181211,32.08,77702.22,0.0,-0.20433,0.00013,18.72035]
[1777049181862,32.08,77702.22,0.0,-0.20433,0.00013,18.72035]
[1777049183259,32.08,77701.72,0.0,-0.20439,0.00013,18.72352]
[1777049183575,32.08,77701.72,0.0,-0.20439,0.00013,18.72352]
[1777049185899,32.08,77704.29,0.0,-0.20404,0.00013,18.70526]
[1777049186001,32.08,77704.29,0.0,-0.20404,0.00013,18.70526]
[1777049189159,32.08,77713.18,0.0,-0.20285,0.00013,18.6421]
[1777049189178,32.08,77713.18,0.0,-0.20285,0.00013,18.6421]
[1777049189608,32.08,77720.94,0.0,-0.20181,0.00013,18.58699]
[1777049189653,32.08,77727.08,0.0,-0.201,0.00013,18.54331]
[1777049192101,32.08,77730.82,0.0,-0.2005,0.00013,18.51672]
[1777049192818,32.08,77732.64,0.0,-0.20023,0.00013,18.49969]
[1777049192927,32.08,77730.49,0.0,-0.20051,0.00013,18.51497]
[1777049194344,32.08,77729.37,0.0,-0.20066,0.00013,18.52291]
[1777049194402,32.08,77729.54,0.0,-0.20064,0.00013,18.52168]
[1777049200341,32.08,77734.23,0.0,-0.20001,0.00013,18.48816]
[1777049204713,32.08,77734.68,0.0,-0.19994,0.00013,18.48438]
[1777049204973,32.08,77734.68,0.0,-0.19994,0.00013,18.48438]
[1777049205034,32.08,77734.07,0.0,-0.20002,0.00013,18.48856]
[1777049207732,32.08,77723.11,0.0,-0.20147,0.00013,18.56635]
[1777049212734,32.08,77718.95,0.0,-0.20202,0.00013,18.59556]
[1777049218468,32.08,77726.29,0.0,-0.20104,0.00013,18.54319]
[1777049219291,32.08,77726.29,0.0,-0.20104,0.00013,18.54319]
[1777049220151,32.08,77726.21,0.0,-0.20105,0.00013,18.54374]
[1777049220646,32.08,77726.21,0.0,-0.20105,0.00013,18.54374]
[1777049221283,32.07,77730.02,0.0,-0.20054,0.00013,18.51651]
[1777049222124,32.07,77730.02,0.0,-0.20054,0.00013,18.51651]
[1777049222200,32.07,77730.02,0.0,-0.20054,0.00013,18.51651]
[1777049223569,32.07,77728.19,0.0,-0.20078,0.00013,18.52919]
[1777049223630,32.07,77728.19,0.0,-0.20078,0.00013,18.52919]
[1777049227330,32.07,77728.0,0.0,-0.2008,0.00013,18.53005]
[1777049227552,32.07,77728.12,0.0,-0.20077,0.00013,18.52888]
[1777049230826,32.07,77727.6,0.0,-0.20084,0.00013,18.53259]
[1777049230928,32.07,77727.83,0.0,-0.20081,0.00013,18.53097]
[1777049231434,32.07,77727.83,0.0,-0.20081,0.00013,18.53097]
[1777049232121,32.07,77727.15,0.0,-0.2009,0.00013,18.53581]
[1777049232831,32.07,77727.15,0.0,-0.2009,0.00013,18.53581]
[1777049232891,32.07,77727.15,0.0,-0.2009,0.00013,18.53581]
[1777049233809,32.07,77727.15,0.0,-0.2009,0.00013,18.53581]
[1777049234106,32.07,77726.85,0.0,-0.20094,0.00013,18.53778]
[1777049234322,32.07,77726.85,0.0,-0.20094,0.00013,18.53778]
[1777049235115,32.07,77726.85,0.0,-0.20094,0.00013,18.53778]
[1777049237009,32.07,77727.56,0.0,-0.20085,0.00013,18.53275]
[1777049237096,32.07,77728.13,0.0,-0.20077,0.00013,18.52871]
[1777049238323,32.07,77728.01,0.0,-0.20079,0.00013,18.52957]
[1777049238612,32.07,77728.01,0.0,-0.20079,0.00013,18.52958]
[1777049242479,32.07,77729.42,0.0,-0.2006,0.00013,18.51959]
[1777049242682,32.07,77732.7,0.0,-0.20017,0.00013,18.4963]
[1777049247798,32.07,77738.85,0.0,-0.19935,0.00013,18.45217]
[1777049251315,32.07,77738.16,0.0,-0.19943,0.00013,18.45676]
[1777049251393,32.07,77738.16,0.0,-0.19943,0.00013,18.45676]
[1777049251656,32.07,77738.16,0.0,-0.19943,0.00013,18.45676]
[1777049252217,32.07,77738.16,0.0,-0.19943,0.00013,18.45676]
[1777049252243,32.07,77728.62,0.0,-0.20066,0.00013,18.52039]
[1777049254126,32.07,77717.53,0.0,-0.20213,0.00013,18.59903]
[1777049254823,32.07,77717.53,0.0,-0.20213,0.00013,18.59903]
[1777049255018,32.07,77717.53,0.0,-0.20213,0.00013,18.59903]
[1777049255158,32.07,77719.85,0.0,-0.20182,0.00013,18.5825]
[1777049255600,32.07,77719.85,0.0,-0.20182,0.00013,18.5825]
[1777049256056,32.07,77719.85,0.0,-0.20182,0.00013,18.5825]
[1777049256066,32.07,77719.85,0.0,-0.20182,0.00013,18.5825]
[1777049256115,32.07,77719.85,0.0,-0.20182,0.00013,18.5825]
[1777049256157,32.07,77716.38,0.0,-0.20229,0.00013,18.60703]
[1777049256753,32.07,77716.38,0.0,-0.20229,0.00013,18.60703]
[1777049256782,32.07,77716.38,0.0,-0.20229,0.00013,18.60703]
[1777049257172,32.07,77716.38,0.0,-0.20229,0.00013,18.60703]
[1777049257230,32.07,77716.38,0.0,-0.20229,0.00013,18.60703]
[1777049257257,32.07,77715.34,0.0,-0.20242,0.00013,18.61431]
[1777049262733,32.07,77712.65,0.0,-0.20277,0.00013,18.63278]
[1777049267790,32.07,77708.96,0.0,-0.20325,0.00013,18.65822]
[1777049273858,32.06,77700.17,0.0,-0.2044,0.00013,18.71916]
[1777049278893,32.06,77699.93,0.0,-0.20442,0.00013,18.71991]
[1777049283929,32.06,77704.09,0.0,-0.20385,0.00013,18.6897]
[1777049288962,32.06,77700.91,0.0,-0.20426,0.00013,18.71141]
[1777049294182,32.05,77702.55,0.0,-0.20403,0.00013,18.69915]
[1777049299274,32.05,77703.19,0.0,-0.20393,0.00013,18.69405]
[1777049305084,32.05,77695.26,0.0,-0.20497,0.00013,18.74871]
[1777049310118,32.05,77692.47,0.0,-0.20532,0.00013,18.76731]
[1777049312311,32.05,77691.87,0.0,-0.20537,0.00013,18.76723]
[1777049313472,32.04,77686.87,0.0,-0.20603,0.00013,18.80205]
[1777049314235,32.04,77678.38,0.0,-0.20718,0.00014,18.86179]
[1777049315391,32.04,77675.28,0.0,-0.2076,0.00014,18.88365]
[1777049315429,32.04,77675.28,0.0,-0.2076,0.00014,18.88365]
[1777049317416,32.04,77676.79,0.0,-0.20739,0.00014,18.87293]
[1777049317425,32.04,77676.79,0.0,-0.20739,0.00014,18.87293]
[1777049317486,32.04,77676.79,0.0,-0.20739,0.00014,18.87293]
[1777049318173,32.04,77676.79,0.0,-0.20739,0.00014,18.87288]
[1777049323234,32.04,77680.57,0.0,-0.20688,0.00014,18.84604]
[1777049323313,32.04,77681.47,0.0,-0.20675,0.00014,18.83967]
[1777049323441,32.04,77681.47,0.0,-0.20675,0.00014,18.83967]
[1777049329250,32.04,77687.78,0.0,-0.2059,0.00013,18.79477]
[1777049329467,32.04,77687.78,0.0,-0.2059,0.00013,18.79477]
[1777049330258,32.04,77687.26,0.0,-0.20596,0.00013,18.79829]
[1777049332337,32.04,77673.78,0.0,-0.20778,0.00014,18.89319]
[1777049333458,32.04,77673.78,0.0,-0.20778,0.00014,18.8931]
[1777049333688,32.04,77673.78,0.0,-0.20778,0.00014,18.8931]
[1777049333738,32.04,77673.78,0.0,-0.20778,0.00014,18.8931]
[1777049334293,32.04,77670.52,0.0,-0.20822,0.00014,18.91591]
[1777049334431,32.04,77670.52,0.0,-0.20822,0.00014,18.91591]
[1777049340327,32.04,77656.04,0.0,-0.21017,0.00014,19.01638]
[1777049342123,32.04,77655.1,0.0,-0.21029,0.00014,19.02272]
[1777049343536,32.04,77654.31,0.0,-0.21039,0.00014,19.02778]
[1777049343546,32.04,77654.31,0.0,-0.21039,0.00014,19.02778]
[1777049343627,32.04,77654.31,0.0,-0.21039,0.00014,19.02778]
[1777049344356,32.04,77654.77,0.0,-0.21033,0.00014,19.02433]
[1777049345099,32.04,77654.77,0.0,-0.21033,0.00014,19.02433]
[1777049345305,32.04,77645.32,0.0,-0.21162,0.00014,19.09041]
[1777049345610,32.04,77645.32,0.0,-0.21162,0.00014,19.09041]
[1777049345690,32.04,77645.32,0.0,-0.21162,0.00014,19.09041]
[1777049348136,32.04,77640.53,0.0,-0.21227,0.00014,19.12387]
[1777049348204,32.04,77640.53,0.0,-0.21227,0.00014,19.12387]
[1777049348288,32.04,77640.34,0.0,-0.2123,0.00014,19.12517]
[1777049348528,32.04,77640.34,0.0,-0.2123,0.00014,19.12517]
[1777049348558,32.04,77640.34,0.0,-0.2123,0.00014,19.12517]
[1777049348595,32.04,77640.34,0.0,-0.2123,0.00014,19.12517]
[1777049348629,32.04,77641.89,0.0,-0.21209,0.00014,19.11434]
[1777049350000,32.04,77641.89,0.0,-0.21209,0.00014,19.11434]
[1777049350027,32.04,77641.89,0.0,-0.21209,0.00014,19.11434]
[1777049350034,32.04,77641.89,0.0,-0.21209,0.00014,19.11434]
[1777049352323,32.04,77646.36,0.0,-0.21147,0.00014,19.0829]
[1777049352377,32.03,77648.14,0.0,-0.21122,0.00014,19.07017]
[1777049354062,32.03,77650.08,0.0,-0.21095,0.00014,19.05646]
[1777049354088,32.03,77649.77,0.0,-0.21099,0.00014,19.05849]
[1777049358823,32.03,77647.43,0.0,-0.21131,0.00014,19.07446]
[1777049359045,32.03,77640.72,0.0,-0.21222,0.00014,19.12122]
[1777049359491,32.03,77640.72,0.0,-0.21222,0.00014,19.12122]
[1777049359507,32.03,77640.72,0.0,-0.21222,0.00014,19.12122]
[1777049359536,32.03,77640.72,0.0,-0.21222,0.00014,19.12122]
[1777049359702,32.03,77640.72,0.0,-0.21222,0.00014,19.12122]
[1777049359731,32.03,77640.72,0.0,-0.21222,0.00014,19.12122]
[1777049360162,32.03,77640.72,0.0,-0.21222,0.00014,19.12122]
[1777049360263,32.03,77640.43,0.0,-0.21226,0.00014,19.12319]
[1777049366360,32.03,77638.88,0.0,-0.21247,0.00014,19.13387]
[1777049368654,32.03,77633.41,0.0,-0.21322,0.00014,19.17186]
[1777049368775,32.03,77633.41,0.0,-0.21322,0.00014,19.17186]
[1777049369117,32.03,77634.64,0.0,-0.21305,0.00014,19.1631]
[1777049370540,32.03,77623.77,0.0,-0.21455,0.00014,19.23872]
[1777049372194,32.03,77623.77,0.0,-0.21455,0.00014,19.23872]
[1777049372601,32.03,77623.78,0.0,-0.21451,0.00014,19.23437]
[1777049374370,32.03,77628.46,0.0,-0.21386,0.00014,19.20162]
[1777049376834,32.03,77628.04,0.0,-0.21391,0.00014,19.20428]
[1777049382624,32.03,77623.8,0.0,-0.21448,0.00014,19.23278]
[1777049385072,32.03,77623.87,0.0,-0.21447,0.00014,19.23213]
[1777049385324,32.03,77623.87,0.0,-0.21447,0.00014,19.23213]
[1777049392786,32.02,77626.57,0.0,-0.21407,0.00014,19.21216]
[1777049395357,32.02,77625.97,0.0,-0.21415,0.00014,19.21608]
[1777049396764,32.02,77622.6,0.0,-0.21461,0.00014,19.23913]
[1777049397258,32.02,77622.6,0.0,-0.21461,0.00014,19.23913]
[1777049397285,32.02,77622.6,0.0,-0.21461,0.00014,19.23913]
[1777049401487,32.02,77619.99,0.0,-0.21496,0.00014,19.25658]
[1777049403418,32.02,77633.5,0.0,-0.21309,0.00014,19.16225]
[1777049405274,32.02,77633.5,0.0,-0.21309,0.00014,19.16225]
[1777049405340,32.02,77633.5,0.0,-0.21309,0.00014,19.16225]
[1777049406521,32.02,77636.36,0.0,-0.21269,0.00014,19.14209]
[1777049406801,32.02,77636.02,0.0,-0.21274,0.00014,19.14444]
[1777049411850,32.01,77643.34,0.0,-0.21171,0.00014,19.09212]
[1777049412350,32.01,77643.34,0.0,-0.21171,0.00014,19.09212]
[1777049415059,32.01,77632.94,0.0,-0.21313,0.00014,19.16449]
[1777049415229,32.01,77632.94,0.0,-0.21313,0.00014,19.16449]
[1777049418716,32.01,77635.75,0.0,-0.21274,0.00014,19.14482]
[1777049420539,32.01,77633.7,0.0,-0.21303,0.00014,19.1591]
[1777049425930,32.01,77635.71,0.0,-0.21275,0.00014,19.14496]
[1777049430983,32.01,77634.82,0.0,-0.21287,0.00014,19.15103]
[1777049431863,32.01,77638.71,0.0,-0.2123,0.00014,19.11976]
[1777049431989,32.01,77638.71,0.0,-0.2123,0.00014,19.11976]
[1777049432084,32.01,77645.77,0.0,-0.21133,0.00014,19.07023]
[1777049437226,32.01,77653.38,0.0,-0.21028,0.00014,19.01656]
[1777049437280,32.01,77653.38,0.0,-0.21028,0.00014,19.01656]
[1777049437401,32.01,77653.38,0.0,-0.21028,0.00014,19.01656]
[1777049438119,32.01,77656.54,0.0,-0.20985,0.00014,18.99419]
[1777049440801,32.01,77656.76,0.0,-0.20981,0.00014,18.99244]
[1777049441486,32.01,77650.69,0.0,-0.21064,0.00014,19.03487]
[1777049441502,32.01,77650.69,0.0,-0.21064,0.00014,19.03487]
[1777049441590,32.01,77650.69,0.0,-0.21064,0.00014,19.03487]
[1777049442047,32.01,77651.49,0.0,-0.21053,0.00014,19.02912]
[1777049447083,32.01,77658.15,0.0,-0.20961,0.00014,18.98189]
[1777049447559,32.01,77658.15,0.0,-0.20961,0.00014,18.98189]
[1777049453129,32.01,77658.76,0.0,-0.20951,0.00014,18.97702]
[1777049455705,32.01,77653.57,0.0,-0.21022,0.00014,19.01323]
[1777049455883,32.01,77653.57,0.0,-0.21022,0.00014,19.01323]
[1777049456145,32.01,77651.69,0.0,-0.21047,0.00014,19.02628]
[1777049461280,32.0,77653.13,0.0,-0.21026,0.00014,19.01561]
[1777049461307,32.0,77653.13,0.0,-0.21026,0.00014,19.01561]
[1777049461359,32.0,77653.13,0.0,-0.21026,0.00014,19.01561]
[1777049462802,32.0,77643.5,0.0,-0.21158,0.00014,19.08317]
[1777049466739,32.0,77643.65,0.0,-0.21157,0.00014,19.08235]
[1777049470514,32.0,77640.01,0.0,-0.21207,0.00014,19.10801]
[1777049473449,32.01,77643.4,0.0,-0.21161,0.00014,19.08436]
[1777049473488,32.01,77642.83,0.0,-0.21169,0.00014,19.08841]
[1777049473539,32.01,77642.83,0.0,-0.21169,0.00014,19.08841]
[1777049473562,32.01,77642.83,0.0,-0.21169,0.00014,19.08841]
[1777049473634,32.01,77642.83,0.0,-0.21169,0.00014,19.08841]
[1777049475988,32.0,77649.66,0.0,-0.21075,0.00014,19.04042]
[1777049476286,32.0,77650.47,0.0,-0.21063,0.00014,19.0346]
[1777049479077,32.0,77644.91,0.0,-0.21139,0.00014,19.07326]
[1777049484342,32.0,77641.01,0.0,-0.21192,0.00014,19.10046]
[1777049487084,32.0,77638.88,0.0,-0.21222,0.00014,19.11546]
[1777049491358,32.0,77643.45,0.0,-0.21159,0.00014,19.0833]
[1777049491436,32.0,77643.45,0.0,-0.21159,0.00014,19.0833]
[1777049491469,32.0,77643.69,0.0,-0.21152,0.00014,19.07739]
[1777049492199,32.0,77643.69,0.0,-0.21152,0.00014,19.07739]
[1777049492398,32.0,77643.69,0.0,-0.21152,0.00014,19.07723]
[1777049494465,32.0,77643.4,0.0,-0.21156,0.00014,19.07911]
[1777049494562,32.0,77638.12,0.0,-0.21228,0.00014,19.11589]
[1777049494988,32.0,77638.12,0.0,-0.21228,0.00014,19.11589]
[1777049495123,32.0,77638.12,0.0,-0.21228,0.00014,19.11589]
[1777049495507,32.0,77637.5,0.0,-0.21236,0.00014,19.12007]
[1777049496326,32.0,77637.5,0.0,-0.21236,0.00014,19.12007]
[1777049496872,32.0,77637.5,0.0,-0.21236,0.00014,19.12012]
[1777049496916,32.0,77637.5,0.0,-0.21236,0.00014,19.12012]
[1777049497446,32.0,77637.95,0.0,-0.2123,0.00014,19.11701]
[1777049502484,32.0,77644.25,0.0,-0.21144,0.00014,19.07307]
[1777049507519,32.0,77644.38,0.0,-0.21142,0.00014,19.07224]
[1777049512552,32.0,77636.39,0.0,-0.21252,0.00014,19.12802]
[1777049517586,32.0,77634.64,0.0,-0.21275,0.00014,19.14004]
[1777049523187,32.0,77633.49,0.0,-0.21291,0.00014,19.14792]
[1777049524566,32.0,77632.13,0.0,-0.21309,0.00014,19.15729]
[1777049524839,32.0,77632.13,0.0,-0.21309,0.00014,19.15729]
[1777049524895,32.0,77632.13,0.0,-0.21309,0.00014,19.15729]
[1777049525385,32.0,77632.13,0.0,-0.21309,0.00014,19.15729]
[1777049525441,32.0,77632.13,0.0,-0.21309,0.00014,19.15729]
[1777049525486,32.0,77639.98,0.0,-0.21201,0.00014,19.10239]
[1777049526846,32.0,77639.98,0.0,-0.21201,0.00014,19.10239]
[1777049526877,32.0,77636.84,0.0,-0.21245,0.00014,19.12437]
[1777049532145,32.0,77637.73,0.0,-0.21232,0.00014,19.11808]
[1777049538441,32.0,77642.54,0.0,-0.21166,0.00014,19.08434]
[1777049543770,32.0,77642.65,0.0,-0.21164,0.00014,19.0835]
[1777049548807,32.0,77645.01,0.0,-0.21132,0.00014,19.06696]
[1777049551104,32.0,77644.5,0.0,-0.21139,0.00014,19.07053]
[1777049551191,32.0,77644.5,0.0,-0.21139,0.00014,19.07053]
[1777049551228,32.0,77644.5,0.0,-0.21139,0.00014,19.07053]
[1777049556860,32.0,77638.68,0.0,-0.21216,0.00014,19.10704]
[1777049561895,32.0,77638.11,0.0,-0.21223,0.00014,19.1107]
[1777049563236,32.0,77628.95,0.0,-0.21349,0.00014,19.17451]
[1777049568944,32.0,77630.55,0.0,-0.21325,0.00014,19.16262]
[1777049569622,32.0,77630.55,0.0,-0.21325,0.00014,19.16262]
[1777049569684,32.0,77630.55,0.0,-0.21325,0.00014,19.16262]
[1777049569831,32.0,77630.55,0.0,-0.21325,0.00014,19.16262]
[1777049570415,32.0,77630.55,0.0,-0.21325,0.00014,19.16262]
[1777049570476,32.0,77630.55,0.0,-0.21325,0.00014,19.16262]
[1777049570577,32.0,77630.55,0.0,-0.21325,0.00014,19.16262]
[1777049570633,32.0,77637.8,0.0,-0.21225,0.00014,19.11171]
[1777049570656,32.0,77637.8,0.0,-0.21225,0.00014,19.11171]
[1777049570707,32.0,77637.8,0.0,-0.21225,0.00014,19.11171]
[1777049570957,32.0,77637.8,0.0,-0.21225,0.00014,19.11171]
[1777049571648,32.0,77637.8,0.0,-0.21225,0.00014,19.11171]
[1777049571666,32.0,77637.8,0.0,-0.21225,0.00014,19.11171]
[1777049571678,32.0,77637.8,0.0,-0.21225,0.00014,19.11171]
[1777049572464,32.0,77637.8,0.0,-0.21225,0.00014,19.11171]
[1777049572538,32.0,77637.8,0.0,-0.21225,0.00014,19.11171]
[1777049572565,31.99,77646.14,0.0,-0.2111,0.00014,19.05322]
[1777049573123,31.99,77646.14,0.0,-0.2111,0.00014,19.05322]
[1777049573179,31.99,77646.14,0.0,-0.2111,0.00014,19.05322]
[1777049573788,31.99,77647.23,0.0,-0.21095,0.00014,19.04558]
[1777049573838,31.99,77647.23,0.0,-0.21095,0.00014,19.04558]
[1777049575740,31.99,77645.98,0.0,-0.21112,0.00014,19.05437]
[1777049575993,31.99,77645.33,0.0,-0.21121,0.00014,19.05895]
[1777049581033,32.0,77647.3,0.0,-0.21095,0.00014,19.04546]
[1777049583046,32.0,77645.75,0.0,-0.21116,0.00014,19.05639]
[1777049583324,32.0,77645.75,0.0,-0.21116,0.00014,19.05639]
[1777049583458,32.0,77645.99,0.0,-0.21113,0.00014,19.05478]
[1777049586012,32.0,77653.12,0.0,-0.21016,0.00014,19.00486]
[1777049587216,32.0,77661.28,0.0,-0.20904,0.00014,18.94756]
[1777049588193,32.0,77660.76,0.0,-0.20911,0.00014,18.95118]
[1777049588268,32.0,77660.76,0.0,-0.20911,0.00014,18.95118]
[1777049590012,32.0,77660.65,0.0,-0.20913,0.00014,18.95205]
[1777049590094,32.0,77659.46,0.0,-0.20929,0.00014,18.96045]
[1777049595129,32.0,77661.99,0.0,-0.20895,0.00014,18.94291]
[1777049597439,32.0,77662.29,0.0,-0.20891,0.00014,18.94085]
[1777049598275,32.0,77663.03,0.0,-0.20881,0.00014,18.93562]
[1777049598537,32.0,77655.62,0.0,-0.20982,0.00014,18.98766]
[1777049600164,32.0,77651.21,0.0,-0.21042,0.00014,19.01853]
[1777049600189,32.0,77651.21,0.0,-0.21042,0.00014,19.01853]
[1777049601122,32.0,77651.39,0.0,-0.2104,0.00014,19.01715]
[1777049601138,32.0,77651.39,0.0,-0.2104,0.00014,19.01715]
[1777049601168,32.0,77651.39,0.0,-0.2104,0.00014,19.01715]
[1777049601326,32.0,77650.35,0.0,-0.21054,0.00014,19.02433]
[1777049603318,32.0,77650.24,0.0,-0.21055,0.00014,19.02506]
[1777049608482,32.0,77642.31,0.0,-0.21164,0.00014,19.0809]
[1777049612127,32.0,77640.38,0.0,-0.21188,0.00014,19.09051]
[1777049612145,32.0,77640.38,0.0,-0.21188,0.00014,19.09051]
[1777049612350,32.0,77640.38,0.0,-0.21188,0.00014,19.09051]
[1777049612391,32.0,77640.38,0.0,-0.21188,0.00014,19.09051]
[1777049612418,32.0,77640.38,0.0,-0.21188,0.00014,19.09051]
[1777049612451,32.0,77640.48,0.0,-0.21187,0.00014,19.08984]
[1777049613531,32.0,77640.48,0.0,-0.21187,0.00014,19.08984]
[1777049613575,32.0,77640.48,0.0,-0.21187,0.00014,19.08984]
[1777049613616,32.0,77640.05,0.0,-0.21193,0.00014,19.09289]
[1777049614985,32.0,77637.69,0.0,-0.21225,0.00014,19.10943]
[1777049615010,32.0,77637.69,0.0,-0.21225,0.00014,19.10943]
[1777049615394,32.0,77637.69,0.0,-0.21225,0.00014,19.10943]
[1777049615524,32.0,77637.69,0.0,-0.21225,0.00014,19.10943]
[1777049615544,32.0,77637.69,0.0,-0.21225,0.00014,19.10943]
[1777049615515,32.0,77654.95,0.0,-0.20989,0.00014,18.98851]
[1777049615701,32.0,77654.95,0.0,-0.20989,0.00014,18.98851]
[1777049615879,32.0,77654.95,0.0,-0.20989,0.00014,18.98851]
[1777049616012,32.0,77654.95,0.0,-0.20989,0.00014,18.98851]
[1777049616032,32.0,77654.95,0.0,-0.20989,0.00014,18.98851]
[1777049616237,32.0,77654.95,0.0,-0.20989,0.00014,18.98851]
[1777049616366,32.0,77654.95,0.0,-0.20989,0.00014,18.98851]
[1777049616559,32.0,77682.57,0.0,-0.20614,0.00014,18.79422]
[1777049617190,32.0,77682.57,0.0,-0.20614,0.00014,18.79422]
[1777049617217,32.0,77682.57,0.0,-0.20614,0.00014,18.79422]
[1777049617251,32.0,77682.57,0.0,-0.20614,0.00014,18.79422]
[1777049617287,32.0,77682.57,0.0,-0.20614,0.00014,18.79422]
[1777049618028,32.0,77682.57,0.0,-0.20614,0.00014,18.79422]
[1777049618109,32.0,77682.57,0.0,-0.20614,0.00014,18.79422]
[1777049618358,32.0,77682.57,0.0,-0.20614,0.00014,18.79422]
[1777049618557,32.0,77679.28,0.0,-0.20659,0.00014,18.81759]
[1777049619060,32.0,77679.28,0.0,-0.20659,0.00014,18.81759]
[1777049622632,32.0,77676.32,0.0,-0.20698,0.00014,18.83836]
[1777049623328,32.0,77676.21,0.0,-0.207,0.00014,18.83943]
[1777049624927,32.0,77677.42,0.0,-0.20684,0.00014,18.83102]
[1777049625342,32.0,77677.78,0.0,-0.2068,0.00014,18.82861]
[1777049630377,32.0,77670.6,0.0,-0.20777,0.00014,18.87942]
[1777049632081,32.0,77671.11,0.0,-0.2077,0.00014,18.87581]
[1777049632615,32.0,77671.11,0.0,-0.2077,0.00014,18.87581]
[1777049632391,32.0,77673.05,0.0,-0.20744,0.00014,18.86214]
[1777049633709,32.0,77677.98,0.0,-0.20677,0.00014,18.8274]
[1777049634413,32.0,77680.81,0.0,-0.20639,0.00014,18.8075]
[1777049639441,32.0,77682.87,0.0,-0.20612,0.00014,18.79347]
[1777049644476,32.0,77684.02,0.0,-0.20597,0.00014,18.78567]
[1777049644541,32.0,77694.82,0.0,-0.20452,0.00013,18.70938]
[1777049650242,32.01,77696.45,0.0,-0.20432,0.00013,18.69886]
[1777049652221,32.01,77696.35,0.0,-0.20434,0.00013,18.70002]
[1777049652274,32.01,77696.35,0.0,-0.20434,0.00013,18.70002]
[1777049653090,32.01,77695.96,0.0,-0.2044,0.00013,18.70301]
[1777049653543,32.01,77693.76,0.0,-0.2047,0.00013,18.7188]
[1777049654216,32.01,77693.76,0.0,-0.2047,0.00013,18.7188]
[1777049654421,32.01,77693.76,0.0,-0.2047,0.00013,18.7188]
[1777049654552,32.01,77693.78,0.0,-0.2047,0.00013,18.71875]
[1777049655306,32.01,77693.78,0.0,-0.2047,0.00013,18.71875]
[1777049655734,32.01,77697.5,0.0,-0.2042,0.00013,18.69251]
[1777049656565,32.01,77701.39,0.0,-0.20368,0.00013,18.66508]
[1777049656940,32.01,77701.39,0.0,-0.20368,0.00013,18.66508]
[1777049662606,32.01,77700.67,0.0,-0.20379,0.00013,18.67109]
[1777049667640,32.01,77701.89,0.0,-0.20364,0.00013,18.66316]
[1777049672676,32.01,77703.97,0.0,-0.20334,0.00013,18.64499]
[1777049677711,32.02,77702.3,0.0,-0.20358,0.00013,18.65771]
[1777049681706,32.02,77700.71,0.0,-0.2038,0.00013,18.66929]
[1777049689396,32.02,77692.2,0.0,-0.20496,0.00013,18.73046]
[1777049694381,32.02,77703.73,0.0,-0.20343,0.00013,18.64949]
[1777049694393,32.02,77703.73,0.0,-0.20343,0.00013,18.64949]
[1777049694579,32.02,77703.73,0.0,-0.20343,0.00013,18.64949]
[1777049694706,32.02,77703.73,0.0,-0.20343,0.00013,18.64949]
[1777049694681,32.02,77706.24,0.0,-0.2031,0.00013,18.63212]
[1777049695843,32.02,77708.12,0.0,-0.20285,0.00013,18.61901]
[1777049695916,32.02,77712.07,0.0,-0.20232,0.00013,18.59099]
[1777049701891,32.03,77715.54,0.0,-0.20187,0.00013,18.567]
[1777049706066,32.03,77719.27,0.0,-0.20138,0.00013,18.54095]
[1777049708065,32.03,77717.18,0.0,-0.20167,0.00013,18.55612]
[1777049713120,32.03,77709.28,0.0,-0.20275,0.00013,18.61348]
[1777049716525,32.03,77712.64,0.0,-0.20231,0.00013,18.59041]
[1777049716719,32.03,77712.93,0.0,-0.20228,0.00013,18.58891]
[1777049716770,32.03,77712.93,0.0,-0.20228,0.00013,18.58891]
[1777049716840,32.03,77712.93,0.0,-0.20228,0.00013,18.58891]
[1777049716869,32.03,77712.93,0.0,-0.20228,0.00013,18.58891]
[1777049717503,32.03,77706.01,0.0,-0.20321,0.00013,18.63826]
[1777049718543,32.03,77706.01,0.0,-0.20321,0.00013,18.63826]
[1777049718586,32.03,77706.01,0.0,-0.20321,0.00013,18.63826]
[1777049718597,32.04,77700.08,0.0,-0.20401,0.00013,18.6805]
[1777049719689,32.04,77700.08,0.0,-0.20401,0.00013,18.6805]
[1777049719784,32.04,77707.55,0.0,-0.20301,0.00013,18.62771]
[1777049720650,32.04,77712.22,0.0,-0.20239,0.00013,18.59477]
[1777049724779,32.04,77716.51,0.0,-0.20183,0.00013,18.56498]
[1777049731096,32.04,77718.92,0.0,-0.20151,0.00013,18.54511]
[1777049733378,32.04,77719.31,0.0,-0.20146,0.00013,18.54257]
[1777049733401,32.04,77719.31,0.0,-0.20146,0.00013,18.54257]
[1777049733433,32.04,77719.31,0.0,-0.20146,0.00013,18.54257]
[1777049733478,32.04,77717.28,0.0,-0.20174,0.00013,18.55744]
[1777049735720,32.04,77712.53,0.0,-0.20238,0.00013,18.59142]
[1777049736138,32.04,77697.97,0.0,-0.20433,0.00013,18.69482]
[1777049741170,32.05,77700.66,0.0,-0.20398,0.00013,18.67646]
[1777049746204,32.05,77698.11,0.0,-0.20434,0.00013,18.69532]
[1777049750088,32.05,77696.77,0.0,-0.20453,0.00013,18.7054]
[1777049755274,32.05,77694.53,0.0,-0.20485,0.00013,18.72214]
[1777049755958,32.05,77694.53,0.0,-0.20485,0.00013,18.72214]
[1777049755984,32.05,77694.53,0.0,-0.20485,0.00013,18.72214]
[1777049756030,32.05,77694.53,0.0,-0.20485,0.00013,18.72214]
[1777049756640,32.05,77694.53,0.0,-0.20485,0.00013,18.72214]
[1777049756693,32.05,77694.53,0.0,-0.20485,0.00013,18.72214]
[1777049756739,32.05,77705.88,0.0,-0.20333,0.00013,18.64202]
[1777049756846,32.05,77705.88,0.0,-0.20333,0.00013,18.64202]
[1777049757391,32.05,77710.93,0.0,-0.20265,0.00013,18.60633]
[1777049763332,32.06,77724.5,0.0,-0.20086,0.00013,18.51091]
[1777049768366,32.06,77723.48,0.0,-0.20102,0.00013,18.51923]
[1777049773402,32.06,77720.15,0.0,-0.20147,0.00013,18.5433]
[1777049775482,32.06,77720.58,0.0,-0.20141,0.00013,18.54034]
[1777049775605,32.06,77720.58,0.0,-0.20141,0.00013,18.54034]
[1777049781288,32.06,77719.05,0.0,-0.20164,0.00013,18.55241]
[1777049781346,32.06,77719.05,0.0,-0.20164,0.00013,18.55241]
[1777049781366,32.06,77719.05,0.0,-0.20164,0.00013,18.55241]
[1777049781731,32.06,77719.05,0.0,-0.20164,0.00013,18.55241]
[1777049781759,32.06,77719.05,0.0,-0.20164,0.00013,18.55241]
[1777049781730,32.06,77709.86,0.0,-0.20287,0.00013,18.61778]
[1777049781822,32.06,77709.86,0.0,-0.20287,0.00013,18.61778]
[1777049782754,32.06,77701.0,0.0,-0.20406,0.00013,18.68071]
[1777049783384,32.06,77701.0,0.0,-0.20406,0.00013,18.68071]
[1777049783474,32.06,77700.62,0.0,-0.20411,0.00013,18.68356]
[1777049788509,32.07,77697.92,0.0,-0.20449,0.00013,18.70346]
[1777049793544,32.07,77696.36,0.0,-0.20468,0.00013,18.71121]
[1777049798580,32.07,77696.34,0.0,-0.2047,0.00013,18.7122]
[1777049803614,32.07,77694.88,0.0,-0.20491,0.00013,18.72343]
[1777049808650,32.08,77694.26,0.0,-0.20501,0.00013,18.72874]
[1777049813683,32.08,77687.34,0.0,-0.20596,0.00013,18.77837]
[1777049818719,32.08,77694.13,0.0,-0.20506,0.00013,18.73114]
[1777049820733,32.08,77684.47,0.0,-0.20637,0.00013,18.79948]
[1777049825768,32.08,77686.31,0.0,-0.20612,0.00013,18.78694]
[1777049829266,32.08,77687.65,0.0,-0.20595,0.00013,18.77782]
[1777049829400,32.08,77687.65,0.0,-0.20595,0.00013,18.77782]
[1777049830110,32.08,77684.06,0.0,-0.20644,0.00013,18.80322]
[1777049830120,32.08,77684.06,0.0,-0.20644,0.00013,18.80322]
[1777049830137,32.08,77684.06,0.0,-0.20644,0.00013,18.80322]
[1777049830251,32.08,77684.06,0.0,-0.20644,0.00013,18.80322]
[1777049832145,32.08,77680.61,0.0,-0.20691,0.00014,18.82794]
[1777049832157,32.08,77680.61,0.0,-0.20691,0.00014,18.82794]
[1777049832801,32.08,77680.61,0.0,-0.20691,0.00014,18.82794]
[1777049832864,32.08,77677.25,0.0,-0.20737,0.00014,18.85174]
[1777049833901,32.08,77677.25,0.0,-0.20737,0.00014,18.85192]
[1777049833940,32.08,77677.25,0.0,-0.20737,0.00014,18.85192]
[1777049833950,32.08,77677.25,0.0,-0.20737,0.00014,18.85192]
[1777049834693,32.08,77677.25,0.0,-0.20737,0.00014,18.85192]
[1777049834830,32.08,77667.97,0.0,-0.20863,0.00014,18.91722]
[1777049835360,32.08,77667.97,0.0,-0.20863,0.00014,18.91722]
[1777049835838,32.08,77660.9,0.0,-0.2096,0.00014,18.96699]
[1777049836266,32.08,77660.9,0.0,-0.2096,0.00014,18.96699]
[1777049836846,32.09,77659.44,0.0,-0.2098,0.00014,18.97736]
[1777049841883,32.09,77663.95,0.0,-0.2092,0.00014,18.94644]
[1777049842472,32.09,77663.95,0.0,-0.2092,0.00014,18.94644]
[1777049842530,32.09,77663.95,0.0,-0.2092,0.00014,18.94644]
[1777049842614,32.09,77663.95,0.0,-0.2092,0.00014,18.94644]
[1777049844337,32.09,77665.89,0.0,-0.20894,0.00014,18.93311]
[1777049849936,32.09,77668.6,0.0,-0.20858,0.00014,18.91487]
[1777049855741,32.09,77666.87,0.0,-0.2088,0.00014,18.92339]
[1777049861014,32.09,77667.8,0.0,-0.20869,0.00014,18.91787]
[1777049864198,32.09,77669.71,0.0,-0.20844,0.00014,18.9048]
[1777049864266,32.09,77669.71,0.0,-0.20844,0.00014,18.9048]
[1777049864703,32.09,77669.71,0.0,-0.20844,0.00014,18.9048]
[1777049864780,32.09,77676.59,0.0,-0.20751,0.00014,18.85659]
[1777049869901,32.1,77678.27,0.0,-0.20728,0.00014,18.84504]
[1777049876121,32.1,77678.45,0.0,-0.20727,0.00014,18.84446]
[1777049881157,32.1,77680.48,0.0,-0.207,0.00014,18.8305]
[1777049882878,32.1,77680.48,0.0,-0.207,0.00014,18.8305]
[1777049882921,32.1,77680.44,0.0,-0.20701,0.00014,18.83087]
[1777049883047,32.1,77680.44,0.0,-0.20701,0.00014,18.83087]
[1777049883161,32.1,77680.44,0.0,-0.20701,0.00014,18.83087]
[1777049887171,32.1,77691.79,0.0,-0.20549,0.00013,18.75131]
[1777049887637,32.1,77691.79,0.0,-0.20549,0.00013,18.75131]
[1777049888137,32.1,77693.79,0.0,-0.20522,0.00013,18.73753]
[1777049888209,32.1,77693.79,0.0,-0.20522,0.00013,18.73753]
[1777049889110,32.1,77693.77,0.0,-0.20523,0.00013,18.73784]
[1777049889221,32.1,77693.77,0.0,-0.20523,0.00013,18.73784]
[1777049893861,32.1,77698.86,0.0,-0.20455,0.00013,18.70211]
[1777049899267,32.1,77700.45,0.0,-0.20435,0.00013,18.69136]
[1777049902587,32.1,77698.47,0.0,-0.20462,0.00013,18.70578]
[1777049903579,32.1,77698.94,0.0,-0.20456,0.00013,18.70265]
[1777049903636,32.1,77698.94,0.0,-0.20456,0.00013,18.70265]
[1777049903926,32.1,77698.94,0.0,-0.20456,0.00013,18.70265]
[1777049903953,32.1,77706.7,0.0,-0.20352,0.00013,18.64796]
[1777049904203,32.1,77706.7,0.0,-0.20352,0.00013,18.64796]
[1777049905133,32.1,77706.7,0.0,-0.20352,0.00013,18.64796]
[1777049905437,32.1,77706.7,0.0,-0.20352,0.00013,18.64796]
[1777049905601,32.1,77737.1,0.0,-0.19948,0.00013,18.43252]
[1777049906153,32.1,77737.1,0.0,-0.19948,0.00013,18.43252]
[1777049906554,32.1,77737.1,0.0,-0.19948,0.00013,18.43252]
[1777049906569,32.1,77741.8,0.0,-0.19887,0.00013,18.39939]
[1777049907054,32.1,77741.8,0.0,-0.19887,0.00013,18.39939]
[1777049907591,32.11,77729.87,0.0,-0.20045,0.00013,18.48428]
[1777049911472,32.11,77729.03,0.0,-0.20056,0.00013,18.49044]
[1777049911596,32.11,77729.03,0.0,-0.20056,0.00013,18.49044]
[1777049913262,32.11,77738.33,0.0,-0.1993,0.00013,18.4204]
[1777049913277,32.11,77738.33,0.0,-0.1993,0.00013,18.4204]
[1777049913784,32.11,77738.33,0.0,-0.1993,0.00013,18.4204]
[1777049916735,32.11,77742.18,0.0,-0.1988,0.00013,18.39341]
[1777049916823,32.11,77742.49,0.0,-0.19877,0.00013,18.39135]
[1777049917618,32.11,77742.49,0.0,-0.19877,0.00013,18.39135]
[1777049917857,32.11,77742.49,0.0,-0.19877,0.00013,18.39135]
[1777049919863,32.11,77741.87,0.0,-0.19885,0.00013,18.39605]
[1777049919959,32.11,77742.22,0.0,-0.19881,0.00013,18.39353]
[1777049920525,32.11,77742.22,0.0,-0.19881,0.00013,18.39353]
[1777049920773,32.11,77741.89,0.0,-0.19885,0.00013,18.39585]
[1777049921159,32.11,77741.89,0.0,-0.19885,0.00013,18.39585]
[1777049921671,32.11,77744.43,0.0,-0.19851,0.00013,18.37775]
[1777049922497,32.11,77744.43,0.0,-0.19851,0.00013,18.37775]
[1777049922563,32.11,77744.72,0.0,-0.19848,0.00013,18.37586]
[1777049923661,32.11,77744.72,0.0,-0.19848,0.00013,18.37586]
[1777049929605,32.11,77749.17,0.0,-0.1979,0.00013,18.34449]
[1777049929768,32.11,77749.17,0.0,-0.1979,0.00013,18.34449]
[1777049929840,32.11,77747.0,0.0,-0.19819,0.00013,18.36017]
[1777049930597,32.11,77747.0,0.0,-0.19819,0.00013,18.36017]
[1777049930694,32.11,77742.5,0.0,-0.19878,0.00013,18.39239]
[1777049933261,32.11,77743.63,0.0,-0.19864,0.00013,18.38469]
[1777049933305,32.11,77743.63,0.0,-0.19864,0.00013,18.38469]
[1777049933842,32.11,77743.63,0.0,-0.19864,0.00013,18.38469]
[1777049933944,32.11,77742.63,0.0,-0.19878,0.00013,18.39197]
[1777049935792,32.11,77742.63,0.0,-0.19878,0.00013,18.39213]
[1777049936101,32.11,77742.47,0.0,-0.1988,0.00013,18.39343]
[1777049936182,32.11,77742.47,0.0,-0.1988,0.00013,18.39343]
[1777049938502,32.11,77744.84,0.0,-0.1985,0.00013,18.37688]
[1777049943606,32.12,77749.19,0.0,-0.19794,0.00013,18.34694]
[1777049947721,32.12,77754.15,0.0,-0.1973,0.00013,18.31225]
[1777049953675,32.12,77762.47,0.0,-0.19623,0.00013,18.25366]
[1777049958711,32.12,77765.46,0.0,-0.19584,0.00013,18.23276]
[1777049963750,32.12,77765.34,0.0,-0.19588,0.00013,18.23453]
[1777049963866,32.12,77765.34,0.0,-0.19588,0.00013,18.23453]
[1777049964313,32.12,77763.15,0.0,-0.19617,0.00013,18.25038]
[1777049966766,32.12,77751.97,0.0,-0.19764,0.00013,18.33064]
[1777049968245,32.12,77750.45,0.0,-0.19784,0.00013,18.34158]
[1777049968257,32.12,77750.45,0.0,-0.19784,0.00013,18.34158]
[1777049968300,32.12,77750.45,0.0,-0.19784,0.00013,18.34158]
[1777049968371,32.12,77750.45,0.0,-0.19784,0.00013,18.34158]
[1777049968450,32.12,77750.45,0.0,-0.19784,0.00013,18.34158]
[1777049968463,32.12,77750.45,0.0,-0.19784,0.00013,18.34158]
[1777049968780,32.12,77747.54,0.0,-0.19823,0.00013,18.36241]
[1777049970440,32.13,77749.6,0.0,-0.19796,0.00013,18.34783]
[1777049970554,32.13,77749.6,0.0,-0.19796,0.00013,18.34783]
[1777049970651,32.13,77749.6,0.0,-0.19796,0.00013,18.34783]
[1777049970794,32.13,77752.28,0.0,-0.19761,0.00013,18.32885]
[1777049972461,32.13,77755.19,0.0,-0.1972,0.00013,18.30409]
[1777049972808,32.13,77761.11,0.0,-0.19642,0.00013,18.26201]
[1777049975161,32.13,77768.61,0.0,-0.19545,0.00013,18.20883]
[1777049976030,32.13,77780.0,0.0,-0.19397,0.00013,18.12761]
[1777049977020,32.13,77780.0,0.0,-0.19397,0.00013,18.12761]
[1777049977845,32.13,77781.23,0.0,-0.19382,0.00013,18.11913]
[1777049981039,32.13,77781.97,0.0,-0.19373,0.00013,18.11428]
[1777049981098,32.13,77778.87,0.0,-0.19414,0.00013,18.13667]
[1777049981941,32.13,77778.87,0.0,-0.19414,0.00013,18.13667]
[1777049981968,32.13,77778.87,0.0,-0.19414,0.00013,18.13667]
[1777049987916,32.13,77787.88,0.0,-0.193,0.00013,18.0738]
[1777049992951,32.14,77790.73,0.0,-0.19265,0.00013,18.05464]
[1777049993643,32.14,77790.73,0.0,-0.19265,0.00013,18.05464]
[1777049998992,32.14,77781.05,0.0,-0.19393,0.00013,18.12517]
[1777050000321,32.14,77780.97,0.0,-0.19394,0.00013,18.12592]
[1777050000847,32.14,77780.97,0.0,-0.19394,0.00013,18.12592]
[1777050001030,32.14,77779.22,0.0,-0.19417,0.00013,18.13862]
[1777050001082,32.14,77779.22,0.0,-0.19417,0.00013,18.13862]
[1777050001253,32.14,77779.22,0.0,-0.19417,0.00013,18.13862]
[1777050001634,32.14,77779.22,0.0,-0.19417,0.00013,18.13862]
[1777050002014,32.14,77759.86,0.0,-0.19669,0.00013,18.27678]
[1777050003021,32.14,77748.25,0.0,-0.19822,0.00013,18.35991]
[1777050004089,32.14,77748.29,0.0,-0.19822,0.00013,18.35984]
[1777050004600,32.14,77748.29,0.0,-0.19822,0.00013,18.35984]
[1777050005038,32.14,77748.0,0.0,-0.19826,0.00013,18.36213]
[1777050005322,32.14,77748.0,0.0,-0.19826,0.00013,18.36213]
[1777050005401,32.14,77748.0,0.0,-0.19826,0.00013,18.36213]
[1777050005843,32.14,77748.0,0.0,-0.19826,0.00013,18.36213]
[1777050005910,32.14,77748.0,0.0,-0.19826,0.00013,18.36213]
[1777050005967,32.14,77748.0,0.0,-0.19826,0.00013,18.36213]
[1777050006655,32.14,77752.03,0.0,-0.19774,0.00013,18.33369]
[1777050006727,32.14,77752.03,0.0,-0.19774,0.00013,18.33369]
[1777050007050,32.14,77756.04,0.0,-0.19721,0.00013,18.30528]
[1777050008657,32.14,77754.61,0.0,-0.1974,0.00013,18.31563]
[1777050013455,32.15,77752.88,0.0,-0.19764,0.00013,18.32873]
[1777050013464,32.15,77752.88,0.0,-0.19764,0.00013,18.32873]
[1777050013496,32.15,77752.88,0.0,-0.19764,0.00013,18.32873]
[1777050014098,32.15,77751.87,0.0,-0.19778,0.00013,18.33606]
[1777050019140,32.15,77742.65,0.0,-0.19901,0.00013,18.40243]
[1777050024167,32.15,77739.86,0.0,-0.19938,0.00013,18.42275]
[1777050029536,32.15,77747.76,0.0,-0.19836,0.00013,18.36731]
[1777050034611,32.15,77741.78,0.0,-0.19913,0.00013,18.40644]
[1777050040281,32.16,77740.69,0.0,-0.19929,0.00013,18.41507]
[1777050042059,32.16,77740.69,0.0,-0.19929,0.00013,18.41507]
[1777050042384,32.16,77739.13,0.0,-0.1995,0.00013,18.42643]
[1777050042682,32.16,77739.13,0.0,-0.1995,0.00013,18.42643]
[1777050042856,32.16,77739.13,0.0,-0.1995,0.00013,18.42643]
[1777050043607,32.16,77734.87,0.0,-0.20006,0.00013,18.45679]
[1777050043653,32.16,77729.65,0.0,-0.20075,0.00013,18.49388]
[1777050044873,32.16,77729.65,0.0,-0.20075,0.00013,18.49388]
[1777050050354,32.16,77728.62,0.0,-0.2009,0.00013,18.50156]
[1777050053575,32.16,77729.23,0.0,-0.20082,0.00013,18.49736]
[1777050054724,32.16,77730.49,0.0,-0.20065,0.00013,18.48851]
[1777050054824,32.16,77740.09,0.0,-0.19939,0.00013,18.42061]
[1777050057553,32.16,77739.49,0.0,-0.19947,0.00013,18.42503]
[1777050060985,32.16,77739.94,0.0,-0.19942,0.00013,18.42231]
[1777050061083,32.16,77729.86,0.0,-0.20076,0.00013,18.49404]
[1777050061607,32.16,77729.86,0.0,-0.20076,0.00013,18.49404]
[1777050061707,32.16,77730.86,0.0,-0.20062,0.00013,18.48696]
[1777050067473,32.16,77735.39,0.0,-0.20004,0.00013,18.45549]
[1777050070360,32.16,77736.53,0.0,-0.19989,0.00013,18.44768]
[1777050070441,32.16,77736.53,0.0,-0.19989,0.00013,18.44768]
[1777050070512,32.16,77736.53,0.0,-0.19989,0.00013,18.44768]
[1777050070525,32.16,77736.53,0.0,-0.19989,0.00013,18.44768]
[1777050070585,32.16,77736.53,0.0,-0.19989,0.00013,18.44768]
[1777050070906,32.16,77736.53,0.0,-0.19989,0.00013,18.44768]
[1777050071153,32.16,77736.53,0.0,-0.19989,0.00013,18.44768]
[1777050070953,32.16,77738.94,0.0,-0.19957,0.00013,18.43073]
[1777050071566,32.16,77738.94,0.0,-0.19957,0.00013,18.43073]
[1777050072077,32.16,77738.94,0.0,-0.19957,0.00013,18.43073]
[1777050072177,32.16,77746.32,0.0,-0.19861,0.00013,18.37867]
[1777050074099,32.17,77743.36,0.0,-0.199,0.00013,18.39982]
[1777050074178,32.17,77740.41,0.0,-0.19939,0.00013,18.42096]
[1777050079557,32.17,77738.36,0.0,-0.19968,0.00013,18.4364]
[1777050084593,32.17,77737.87,0.0,-0.19975,0.00013,18.44036]
[1777050087320,32.17,77737.44,0.0,-0.19981,0.00013,18.44356]
[1777050088185,32.17,77737.44,0.0,-0.19981,0.00013,18.44356]
[1777050088330,32.17,77732.0,0.0,-0.20053,0.00013,18.48226]
[1777050088621,32.17,77732.0,0.0,-0.20053,0.00013,18.48226]
[1777050090608,32.17,77729.1,0.0,-0.20092,0.00013,18.50292]
[1777050091154,32.17,77729.1,0.0,-0.20092,0.00013,18.50292]
[1777050096716,32.17,77727.14,0.0,-0.20116,0.00013,18.51325]
[1777050096806,32.17,77727.14,0.0,-0.20116,0.00013,18.51325]
[1777050097038,32.17,77727.14,0.0,-0.20116,0.00013,18.51325]
[1777050100554,32.17,77730.52,0.0,-0.20072,0.00013,18.48979]
[1777050105621,32.17,77732.8,0.0,-0.20043,0.00013,18.47435]
[1777050109471,32.18,77731.49,0.0,-0.20062,0.00013,18.48421]
[1777050109573,32.18,77731.49,0.0,-0.20062,0.00013,18.48421]
[1777050111043,32.18,77730.66,0.0,-0.20073,0.00013,18.49022]
[1777050111133,32.18,77729.67,0.0,-0.20086,0.00013,18.49748]
[1777050116522,32.18,77722.31,0.0,-0.20185,0.00013,18.54989]
[1777050119344,32.18,77710.62,0.0,-0.20341,0.00013,18.63285]
[1777050120865,32.18,77708.38,0.0,-0.20372,0.00013,18.64911]
[1777050120882,32.18,77708.38,0.0,-0.20372,0.00013,18.64911]
[1777050123355,32.18,77709.15,0.0,-0.20363,0.00013,18.64435]
[1777050123382,32.18,77709.15,0.0,-0.20363,0.00013,18.64435]
[1777050123393,32.18,77709.15,0.0,-0.20363,0.00013,18.64435]
[1777050123401,32.18,77709.15,0.0,-0.20363,0.00013,18.64435]
[1777050123430,32.18,77709.15,0.0,-0.20363,0.00013,18.64435]
[1777050123501,32.18,77709.15,0.0,-0.20363,0.00013,18.64435]
[1777050123574,32.18,77709.15,0.0,-0.20363,0.00013,18.64435]
[1777050123674,32.18,77709.15,0.0,-0.20363,0.00013,18.64435]
[1777050123734,32.18,77709.15,0.0,-0.20363,0.00013,18.64435]
[1777050123784,32.18,77709.15,0.0,-0.20363,0.00013,18.64435]
[1777050123991,32.18,77715.73,0.0,-0.20275,0.00013,18.59794]
[1777050124980,32.18,77715.73,0.0,-0.20275,0.00013,18.59794]
[1777050125072,32.18,77722.18,0.0,-0.2019,0.00013,18.55261]
[1777050125277,32.18,77722.18,0.0,-0.2019,0.00013,18.55261]
[1777050125883,32.18,77722.18,0.0,-0.2019,0.00013,18.55261]
[1777050130918,32.18,77726.44,0.0,-0.20134,0.00013,18.52297]
[1777050134252,32.18,77729.01,0.0,-0.201,0.00013,18.50515]
[1777050134946,32.19,77729.75,0.0,-0.20091,0.00013,18.50006]
[1777050137296,32.19,77736.36,0.0,-0.20004,0.00013,18.4536]
[1777050137967,32.19,77735.81,0.0,-0.20011,0.00013,18.4575]
[1777050138974,32.19,77717.27,0.0,-0.20258,0.00013,18.58913]
[1777050141213,32.19,77710.35,0.0,-0.20351,0.00013,18.63826]
[1777050145019,32.19,77719.92,0.0,-0.20224,0.00013,18.57123]
[1777050146337,32.19,77724.68,0.0,-0.20161,0.00013,18.53765]
[1777050147246,32.19,77724.68,0.0,-0.20161,0.00013,18.53765]
[1777050147033,32.19,77729.36,0.0,-0.20099,0.00013,18.50466]
[1777050147292,32.19,77729.36,0.0,-0.20099,0.00013,18.50466]
[1777050147977,32.19,77729.36,0.0,-0.20099,0.00013,18.50466]
[1777050148019,32.19,77729.36,0.0,-0.20099,0.00013,18.50466]
[1777050148861,32.19,77733.66,0.0,-0.20043,0.00013,18.47436]
[1777050148972,32.19,77733.66,0.0,-0.20043,0.00013,18.47436]
[1777050149359,32.19,77733.66,0.0,-0.20043,0.00013,18.47452]
[1777050150346,32.19,77730.8,0.0,-0.20081,0.00013,18.49492]
[1777050151599,32.19,77728.87,0.0,-0.20104,0.00013,18.5046]
[1777050152392,32.19,77729.09,0.0,-0.20101,0.00013,18.50316]
[1777050152963,32.19,77729.09,0.0,-0.20101,0.00013,18.50316]
[1777050156672,32.19,77729.34,0.0,-0.20099,0.00013,18.5019]
[1777050156752,32.19,77729.34,0.0,-0.20099,0.00013,18.5019]
[1777050157908,32.19,77729.73,0.0,-0.20094,0.00013,18.49923]
[1777050158111,32.19,77729.24,0.0,-0.20101,0.00013,18.50279]
[1777050161132,32.19,77719.53,0.0,-0.2023,0.00013,18.57182]
[1777050166166,32.2,77716.39,0.0,-0.20273,0.00013,18.59486]
[1777050166389,32.2,77716.39,0.0,-0.20273,0.00013,18.59486]
[1777050172209,32.2,77721.2,0.0,-0.20211,0.00013,18.56173]
[1777050177244,32.2,77724.02,0.0,-0.20176,0.00013,18.54295]
[1777050182279,32.2,77724.52,0.0,-0.20171,0.00013,18.5406]
[1777050187317,32.21,77730.21,0.0,-0.20098,0.00013,18.50166]
[1777050190077,32.21,77718.76,0.0,-0.20252,0.00013,18.58338]
[1777050194679,32.21,77714.25,0.0,-0.20312,0.00013,18.61568]
[1777050195253,32.21,77714.3,0.0,-0.20312,0.00013,18.61564]
[1777050196036,32.21,77714.3,0.0,-0.20312,0.00013,18.61564]
[1777050196047,32.21,77714.3,0.0,-0.20312,0.00013,18.61564]
[1777050196136,32.21,77710.62,0.0,-0.20362,0.00013,18.64171]
[1777050196516,32.21,77710.62,0.0,-0.20362,0.00013,18.64171]
[1777050196602,32.21,77710.62,0.0,-0.20362,0.00013,18.64171]
[1777050196764,32.21,77706.59,0.0,-0.20415,0.00013,18.67007]
[1777050202039,32.21,77701.41,0.0,-0.20485,0.00013,18.70684]
[1777050202051,32.21,77702.09,0.0,-0.20477,0.00013,18.70226]
[1777050207454,32.22,77702.9,0.0,-0.20467,0.00013,18.69706]
[1777050212489,32.22,77704.48,0.0,-0.20443,0.00013,18.68234]
[1777050216080,32.22,77699.17,0.0,-0.20515,0.00013,18.71993]
[1777050216181,32.22,77695.29,0.0,-0.20567,0.00013,18.74722]
[1777050221552,32.22,77685.33,0.0,-0.20702,0.00013,18.81732]
[1777050223416,32.22,77685.96,0.0,-0.20693,0.00013,18.81304]
[1777050224037,32.22,77685.96,0.0,-0.20693,0.00013,18.81304]
[1777050224039,32.22,77685.96,0.0,-0.20693,0.00013,18.81304]
[1777050224048,32.22,77685.96,0.0,-0.20693,0.00013,18.81304]
[1777050224059,32.22,77686.51,0.0,-0.20686,0.00013,18.80926]
[1777050225606,32.22,77686.51,0.0,-0.20686,0.00013,18.80926]
[1777050225641,32.22,77686.51,0.0,-0.20686,0.00013,18.80926]
[1777050226728,32.22,77692.74,0.0,-0.20602,0.00013,18.76567]
[1777050226829,32.22,77692.74,0.0,-0.20602,0.00013,18.76567]
[1777050232630,32.22,77698.49,0.0,-0.20526,0.00013,18.72569]
[1777050236704,32.22,77697.8,0.0,-0.20536,0.00013,18.7308]
[1777050236939,32.22,77697.8,0.0,-0.20536,0.00013,18.7308]
[1777050237016,32.22,77698.69,0.0,-0.20524,0.00013,18.72464]
[1777050242439,32.22,77701.59,0.0,-0.20487,0.00013,18.70509]
[1777050242469,32.22,77701.59,0.0,-0.20487,0.00013,18.70509]
[1777050242979,32.22,77701.59,0.0,-0.20487,0.00013,18.70509]
[1777050243080,32.22,77700.49,0.0,-0.20502,0.00013,18.71313]
[1777050245681,32.22,77698.55,0.0,-0.20528,0.00013,18.72691]
[1777050248549,32.23,77695.29,0.0,-0.20573,0.00013,18.75033]
[1777050248622,32.23,77695.29,0.0,-0.20573,0.00013,18.75033]
[1777050249116,32.23,77690.99,0.0,-0.20631,0.00013,18.78049]
[1777050251167,32.23,77684.52,0.0,-0.20718,0.00013,18.82602]
[1777050251436,32.23,77677.01,0.0,-0.20819,0.00014,18.87854]
[1777050251446,32.23,77677.01,0.0,-0.20819,0.00014,18.87854]
[1777050252353,32.23,77672.46,0.0,-0.20881,0.00014,18.91036]
[1777050254388,32.23,77666.77,0.0,-0.20958,0.00014,18.95016]
[1777050254920,32.23,77664.46,0.0,-0.2099,0.00014,18.96626]
[1777050260490,32.23,77657.76,0.0,-0.21082,0.00014,19.01361]
[1777050265036,32.23,77660.44,0.0,-0.21047,0.00014,18.99571]
[1777050265093,32.23,77684.05,0.0,-0.20727,0.00013,18.83093]
[1777050265779,32.23,77684.05,0.0,-0.20727,0.00013,18.83093]
[1777050265911,32.23,77684.05,0.0,-0.20728,0.00013,18.83108]
[1777050266736,32.23,77684.05,0.0,-0.20728,0.00013,18.83108]
[1777050266917,32.23,77686.34,0.0,-0.20697,0.00013,18.81515]
[1777050271953,32.23,77685.32,0.0,-0.20709,0.00013,18.81862]
[1777050275736,32.23,77685.41,0.0,-0.20708,0.00013,18.81813]
[1777050277249,32.23,77683.59,0.0,-0.20732,0.00013,18.83091]
[1777050277317,32.23,77676.3,0.0,-0.20831,0.00014,18.88206]
[1777050282478,32.24,77670.19,0.0,-0.20915,0.00014,18.92525]
[1777050283032,32.24,77670.19,0.0,-0.20915,0.00014,18.92525]
[1777050283164,32.24,77670.19,0.0,-0.20915,0.00014,18.92525]
[1777050283176,32.24,77678.49,0.0,-0.20803,0.00014,18.8674]
[1777050283847,32.24,77678.49,0.0,-0.20803,0.00014,18.8674]
[1777050283956,32.24,77678.49,0.0,-0.20803,0.00014,18.8674]
[1777050284285,32.24,77692.31,0.0,-0.20616,0.00013,18.77068]
[1777050284500,32.24,77692.31,0.0,-0.20616,0.00013,18.77068]
[1777050284516,32.24,77692.31,0.0,-0.20616,0.00013,18.77068]
[1777050285036,32.24,77692.31,0.0,-0.20616,0.00013,18.77068]
[1777050291347,32.24,77692.81,0.0,-0.20611,0.00013,18.76776]
[1777050291423,32.24,77688.49,0.0,-0.20669,0.00013,18.79813]
[1777050291446,32.24,77688.49,0.0,-0.20669,0.00013,18.79813]
[1777050291536,32.24,77688.49,0.0,-0.20669,0.00013,18.79813]
[1777050291555,32.24,77688.49,0.0,-0.20669,0.00013,18.79813]
[1777050292108,32.24,77688.49,0.0,-0.20669,0.00013,18.79823]
[1777050295782,32.24,77683.42,0.0,-0.20739,0.00013,18.83427]
[1777050296131,32.24,77685.71,0.0,-0.20708,0.00013,18.81843]
[1777050301205,32.24,77681.29,0.0,-0.20769,0.00013,18.8501]
[1777050304187,32.24,77667.91,0.0,-0.20951,0.00014,18.94409]
[1777050309222,32.24,77671.71,0.0,-0.20901,0.00014,18.91807]
[1777050309930,32.24,77671.71,0.0,-0.20901,0.00014,18.91807]
[1777050310097,32.24,77671.71,0.0,-0.20901,0.00014,18.91807]
[1777050310148,32.24,77671.71,0.0,-0.20901,0.00014,18.91807]
[1777050310210,32.24,77671.71,0.0,-0.20901,0.00014,18.91807]
[1777050310235,32.24,77670.18,0.0,-0.20921,0.00014,18.92884]
[1777050311070,32.24,77670.18,0.0,-0.20921,0.00014,18.92884]
[1777050311221,32.24,77670.18,0.0,-0.20921,0.00014,18.92884]
[1777050311319,32.25,77662.14,0.0,-0.21031,0.00014,18.98502]
[1777050311488,32.25,77662.14,0.0,-0.21031,0.00014,18.98502]
[1777050311696,32.25,77662.14,0.0,-0.21031,0.00014,18.98502]
[1777050312245,32.25,77662.14,0.0,-0.21031,0.00014,18.98514]
[1777050313626,32.25,77662.7,0.0,-0.21024,0.00014,18.98134]
[1777050314383,32.25,77662.7,0.0,-0.21024,0.00014,18.98134]
[1777050314408,32.25,77662.7,0.0,-0.21024,0.00014,18.98134]
[1777050314263,32.25,77662.76,0.0,-0.21023,0.00014,18.98103]
[1777050316224,32.25,77668.77,0.0,-0.20942,0.00014,18.93928]
[1777050316284,32.25,77668.86,0.0,-0.20941,0.00014,18.93881]
[1777050321313,32.25,77668.46,0.0,-0.20948,0.00014,18.94242]
[1777050321718,32.25,77668.46,0.0,-0.20948,0.00014,18.94242]
[1777050322244,32.25,77668.46,0.0,-0.20948,0.00014,18.94242]
[1777050322282,32.25,77668.46,0.0,-0.20948,0.00014,18.94242]
[1777050322311,32.25,77668.46,0.0,-0.20948,0.00014,18.94242]
[1777050322411,32.25,77663.71,0.0,-0.21013,0.00014,18.97566]
[1777050323159,32.25,77663.71,0.0,-0.21013,0.00014,18.97566]
[1777050323327,32.25,77663.71,0.0,-0.21013,0.00014,18.97587]
[1777050324268,32.25,77663.71,0.0,-0.21013,0.00014,18.97587]
[1777050324324,32.25,77663.71,0.0,-0.21013,0.00014,18.97587]
[1777050324345,32.25,77663.7,0.0,-0.21013,0.00014,18.97605]
[1777050328077,32.25,77663.15,0.0,-0.21021,0.00014,18.98016]
[1777050328363,32.25,77663.96,0.0,-0.2101,0.00014,18.97461]
[1777050330378,32.25,77663.64,0.0,-0.21015,0.00014,18.97692]
[1777050332408,32.25,77677.23,0.0,-0.20828,0.00014,18.87834]
[1777050332561,32.25,77677.23,0.0,-0.20828,0.00014,18.87834]
[1777050332605,32.25,77677.23,0.0,-0.20828,0.00014,18.87834]
[1777050333563,32.25,77683.53,0.0,-0.20744,0.00013,18.83447]
[1777050333595,32.25,77683.53,0.0,-0.20744,0.00013,18.83447]
[1777050334248,32.25,77683.53,0.0,-0.20744,0.00013,18.83447]
[1777050334264,32.25,77683.53,0.0,-0.20744,0.00013,18.83447]
[1777050334267,32.25,77683.53,0.0,-0.20744,0.00013,18.83447]
[1777050334403,32.25,77683.53,0.0,-0.20744,0.00013,18.83464]
[1777050335306,32.25,77683.53,0.0,-0.20744,0.00013,18.83464]
[1777050335314,32.25,77683.53,0.0,-0.20744,0.00013,18.83464]
[1777050340714,32.25,77682.87,0.0,-0.20754,0.00013,18.83995]
[1777050342277,32.26,77672.5,0.0,-0.20895,0.00014,18.91266]
[1777050343271,32.26,77672.5,0.0,-0.20895,0.00014,18.91266]
[1777050343395,32.26,77672.5,0.0,-0.20895,0.00014,18.91266]
[1777050343421,32.26,77670.01,0.0,-0.20929,0.00014,18.93017]
[1777050344317,32.26,77659.07,0.0,-0.21078,0.00014,19.00644]
[1777050345148,32.26,77659.07,0.0,-0.21078,0.00014,19.00644]
[1777050346663,32.26,77653.07,0.0,-0.21159,0.00014,19.04817]
[1777050346749,32.26,77651.67,0.0,-0.21179,0.00014,19.05805]
[1777050352530,32.26,77650.71,0.0,-0.21192,0.00014,19.06505]
[1777050357704,32.26,77644.76,0.0,-0.21274,0.00014,19.10651]
[1777050363967,32.26,77637.62,0.0,-0.21374,0.00014,19.15684]
[1777050365591,32.26,77633.74,0.0,-0.21428,0.00014,19.184]
[1777050365700,32.26,77633.74,0.0,-0.21428,0.00014,19.184]
[1777050365742,32.26,77633.74,0.0,-0.21428,0.00014,19.184]
[1777050365781,32.26,77633.74,0.0,-0.21428,0.00014,19.184]
[1777050366026,32.26,77628.94,0.0,-0.21494,0.00014,19.21732]
[1777050366609,32.26,77628.94,0.0,-0.21494,0.00014,19.21732]
[1777050366965,32.26,77628.94,0.0,-0.21494,0.00014,19.21732]
[1777050369389,32.26,77625.35,0.0,-0.21544,0.00014,19.24233]
[1777050369598,32.26,77623.01,0.0,-0.21577,0.00014,19.25862]
[1777050370156,32.26,77619.23,0.0,-0.21629,0.00014,19.28472]
[1777050375232,32.26,77616.56,0.0,-0.21666,0.00014,19.30321]
[1777050377257,32.26,77617.15,0.0,-0.21658,0.00014,19.29921]
[1777050377277,32.26,77624.86,0.0,-0.21552,0.00014,19.24623]
[1777050378005,32.26,77624.86,0.0,-0.21552,0.00014,19.24623]
[1777050380914,32.27,77623.16,0.0,-0.21576,0.00014,19.25812]
[1777050382574,32.27,77620.41,0.0,-0.21614,0.00014,19.27719]
[1777050383301,32.27,77620.41,0.0,-0.21614,0.00014,19.27719]
[1777050383383,32.27,77620.41,0.0,-0.21614,0.00014,19.27719]
[1777050383445,32.27,77618.53,0.0,-0.2164,0.00014,19.29014]
[1777050387784,32.27,77619.37,0.0,-0.21628,0.00014,19.28434]
[1777050387885,32.27,77623.48,0.0,-0.21571,0.00014,19.25603]
[1777050389976,32.27,77628.38,0.0,-0.21504,0.00014,19.22228]
[1777050393187,32.27,77630.79,0.0,-0.21468,0.00014,19.20181]
[1777050393394,32.27,77630.79,0.0,-0.21468,0.00014,19.20181]
[1777050393495,32.27,77633.44,0.0,-0.21432,0.00014,19.18361]
[1777050394849,32.27,77633.44,0.0,-0.21432,0.00014,19.18361]
[1777050394865,32.27,77633.44,0.0,-0.21432,0.00014,19.18361]
[1777050394869,32.27,77633.44,0.0,-0.21432,0.00014,19.18361]
[1777050394947,32.27,77655.65,0.0,-0.21128,0.00014,19.02969]
[1777050395873,32.27,77655.65,0.0,-0.21128,0.00014,19.02969]
[1777050395881,32.27,77653.45,0.0,-0.21158,0.00014,19.04504]
[1777050397438,32.27,77653.45,0.0,-0.21158,0.00014,19.04504]
[1777050399231,32.27,77652.36,0.0,-0.21173,0.00014,19.05279]
[1777050399327,32.27,77652.36,0.0,-0.21173,0.00014,19.05279]
[1777050399484,32.27,77652.36,0.0,-0.21173,0.00014,19.05279]
[1777050399862,32.27,77650.98,0.0,-0.21192,0.00014,19.06241]
[1777050400952,32.27,77662.51,0.0,-0.21035,0.00014,18.98238]
[1777050406599,32.27,77657.29,0.0,-0.21107,0.00014,19.01926]
[1777050408923,32.27,77669.07,0.0,-0.20948,0.00014,18.93765]
[1777050413959,32.27,77670.37,0.0,-0.20932,0.00014,18.92923]
[1777050416654,32.27,77671.39,0.0,-0.20918,0.00014,18.92228]
[1777050418399,32.27,77672.14,0.0,-0.20908,0.00014,18.91713]
[1777050418446,32.27,77689.24,0.0,-0.20678,0.00013,18.79798]
[1777050419096,32.27,77689.24,0.0,-0.20678,0.00013,18.79798]
[1777050419132,32.27,77689.24,0.0,-0.20678,0.00013,18.79798]
[1777050419213,32.27,77689.24,0.0,-0.20678,0.00013,18.79798]
[1777050423863,32.27,77690.15,0.0,-0.20666,0.00013,18.79214]
[1777050423908,32.27,77690.15,0.0,-0.20666,0.00013,18.79214]
[1777050423917,32.27,77690.15,0.0,-0.20666,0.00013,18.79214]
[1777050423956,32.27,77690.15,0.0,-0.20666,0.00013,18.79214]
[1777050423994,32.27,77690.15,0.0,-0.20666,0.00013,18.79214]
[1777050424007,32.27,77690.15,0.0,-0.20666,0.00013,18.79214]
[1777050424762,32.27,77690.96,0.0,-0.20656,0.00013,18.78669]
[1777050424812,32.27,77690.96,0.0,-0.20656,0.00013,18.78669]
[1777050425952,32.28,77687.27,0.0,-0.20706,0.00013,18.81272]
[1777050426052,32.28,77688.94,0.0,-0.20684,0.00013,18.80123]
[1777050427692,32.28,77694.92,0.0,-0.20604,0.00013,18.7596]
[1777050429353,32.28,77694.92,0.0,-0.20604,0.00013,18.75981]
[1777050430024,32.28,77697.25,0.0,-0.20574,0.00013,18.74377]
[1777050431603,32.28,77685.75,0.0,-0.20729,0.00013,18.82445]
[1777050436082,32.28,77686.46,0.0,-0.2072,0.00013,18.8201]
[1777050436177,32.28,77686.22,0.0,-0.20723,0.00013,18.82177]
[1777050439360,32.28,77684.77,0.0,-0.20743,0.00013,18.83219]
[1777050439530,32.28,77682.72,0.0,-0.20771,0.00013,18.84675]
[1777050440247,32.28,77682.72,0.0,-0.20771,0.00013,18.84675]
[1777050440269,32.28,77676.07,0.0,-0.20861,0.00014,18.89314]
[1777050440677,32.28,77676.07,0.0,-0.20861,0.00014,18.89314]
[1777050441157,32.28,77676.07,0.0,-0.20861,0.00014,18.89324]
[1777050444418,32.28,77663.58,0.0,-0.21031,0.00014,18.98061]
[1777050446335,32.28,77656.9,0.0,-0.21122,0.00014,19.02704]
[1777050446391,32.28,77657.99,0.0,-0.21107,0.00014,19.01945]
[1777050446793,32.28,77657.99,0.0,-0.21107,0.00014,19.01945]
[1777050446801,32.28,77657.99,0.0,-0.21107,0.00014,19.01945]
[1777050447317,32.28,77657.99,0.0,-0.21107,0.00014,19.01945]
[1777050447410,32.28,77657.73,0.0,-0.21111,0.00014,19.02123]
[1777050451193,32.28,77657.97,0.0,-0.21107,0.00014,19.01947]
[1777050451549,32.28,77656.34,0.0,-0.21127,0.00014,19.02666]
[1777050453446,32.28,77643.12,0.0,-0.21307,0.00014,19.11824]
[1777050456630,32.28,77637.2,0.0,-0.21388,0.00014,19.1593]
[1777050457422,32.28,77637.2,0.0,-0.21388,0.00014,19.1593]
[1777050457465,32.28,77637.2,0.0,-0.21388,0.00014,19.1593]
[1777050457500,32.28,77637.2,0.0,-0.21388,0.00014,19.1593]
[1777050457514,32.28,77628.56,0.0,-0.21507,0.00014,19.21899]
[1777050458275,32.28,77628.56,0.0,-0.21507,0.00014,19.21899]
[1777050458308,32.28,77628.56,0.0,-0.21507,0.00014,19.21899]
[1777050460488,32.28,77622.53,0.0,-0.21591,0.00014,19.26065]
[1777050460567,32.28,77621.07,0.0,-0.21611,0.00014,19.27076]
[1777050463055,32.28,77619.77,0.0,-0.21629,0.00014,19.27981]
[1777050463304,32.28,77618.29,0.0,-0.2165,0.00014,19.29003]
[1777050468339,32.28,77617.49,0.0,-0.21661,0.00014,19.2957]
[1777050473374,32.28,77619.57,0.0,-0.21633,0.00014,19.28165]
[1777050478455,32.29,77619.28,0.0,-0.21637,0.00014,19.28388]
[1777050484455,32.29,77619.5,0.0,-0.21635,0.00014,19.28286]
[1777050489487,32.29,77616.85,0.0,-0.21672,0.00014,19.30133]
[1777050494523,32.29,77618.32,0.0,-0.21652,0.00014,19.29145]
[1777050495843,32.29,77614.51,0.0,-0.21705,0.00014,19.31768]
[1777050495971,32.29,77614.51,0.0,-0.21705,0.00014,19.31768]
[1777050496537,32.29,77613.96,0.0,-0.21713,0.00014,19.32148]
[1777050497289,32.29,77613.96,0.0,-0.21713,0.00014,19.32148]
[1777050497349,32.29,77613.96,0.0,-0.21713,0.00014,19.32148]
[1777050497544,32.29,77607.51,0.0,-0.21802,0.00014,19.36577]
[1777050498219,32.29,77607.51,0.0,-0.21802,0.00014,19.36577]
[1777050498231,32.29,77607.51,0.0,-0.21802,0.00014,19.36577]
[1777050498283,32.29,77607.51,0.0,-0.21802,0.00014,19.36577]
[1777050498549,32.29,77607.58,0.0,-0.21801,0.00014,19.36527]
[1777050499154,32.29,77607.58,0.0,-0.21801,0.00014,19.36527]
[1777050499558,32.29,77607.09,0.0,-0.21808,0.00014,19.36862]
[1777050504199,32.29,77613.66,0.0,-0.21717,0.00014,19.32347]
[1777050504745,32.29,77615.26,0.0,-0.21695,0.00014,19.31249]
[1777050505652,32.29,77620.68,0.0,-0.2162,0.00014,19.27526]
[1777050505866,32.29,77620.68,0.0,-0.2162,0.00014,19.27526]
[1777050505915,32.29,77620.68,0.0,-0.2162,0.00014,19.27526]
[1777050506053,32.29,77620.68,0.0,-0.2162,0.00014,19.27526]
[1777050506607,32.29,77623.12,0.0,-0.21586,0.00014,19.25854]
[1777050507615,32.29,77636.73,0.0,-0.21399,0.00014,19.16467]
[1777050509318,32.29,77635.24,0.0,-0.2142,0.00014,19.17504]
[1777050509629,32.29,77633.77,0.0,-0.2144,0.00014,19.18527]
[1777050509924,32.29,77633.77,0.0,-0.2144,0.00014,19.18527]
[1777050510637,32.29,77633.77,0.0,-0.2144,0.00014,19.18527]
[1777050510635,32.29,77632.82,0.0,-0.21453,0.00014,19.19189]
[1777050511642,32.29,77632.59,0.0,-0.21453,0.00014,19.18946]
[1777050516677,32.29,77632.48,0.0,-0.21455,0.00014,19.1905]
[1777050516955,32.29,77632.48,0.0,-0.21455,0.00014,19.1905]
[1777050517685,32.29,77633.43,0.0,-0.21443,0.00014,19.184]
[1777050517877,32.29,77633.43,0.0,-0.21443,0.00014,19.184]
[1777050518001,32.29,77633.43,0.0,-0.21443,0.00014,19.184]
[1777050518075,32.29,77633.43,0.0,-0.21443,0.00014,19.184]
[1777050520760,32.29,77624.98,0.0,-0.21559,0.00014,19.24212]
[1777050520856,32.29,77623.87,0.0,-0.21574,0.00014,19.24976]
[1777050522019,32.29,77623.87,0.0,-0.21574,0.00014,19.24976]
[1777050522120,32.29,77623.67,0.0,-0.21576,0.00014,19.25099]
[1777050522794,32.29,77623.67,0.0,-0.21576,0.00014,19.25099]
[1777050523624,32.29,77623.52,0.0,-0.21578,0.00014,19.25173]
[1777050524691,32.29,77623.52,0.0,-0.21578,0.00014,19.25173]
[1777050524695,32.29,77624.32,0.0,-0.21566,0.00014,19.24607]
[1777050525571,32.29,77624.32,0.0,-0.21566,0.00014,19.24607]
[1777050525585,32.29,77624.6,0.0,-0.21562,0.00014,19.244]
[1777050526869,32.29,77624.6,0.0,-0.21562,0.00014,19.244]
[1777050527424,32.29,77623.23,0.0,-0.21581,0.00014,19.25316]
[1777050530421,32.29,77623.5,0.0,-0.21576,0.00014,19.25101]
[1777050533671,32.28,77636.4,0.0,-0.21398,0.00014,19.16163]
[1777050534567,32.28,77636.4,0.0,-0.21398,0.00014,19.16163]
[1777050535514,32.28,77641.15,0.0,-0.21333,0.00014,19.12875]
[1777050535563,32.28,77647.4,0.0,-0.21247,0.00014,19.08545]
[1777050536142,32.28,77647.4,0.0,-0.21247,0.00014,19.08545]
[1777050540464,32.28,77657.06,0.0,-0.21116,0.00014,19.01853]
[1777050546460,32.29,77662.59,0.0,-0.21041,0.00014,18.98044]
[1777050546508,32.29,77662.59,0.0,-0.21041,0.00014,18.98044]
[1777050546632,32.29,77662.59,0.0,-0.21041,0.00014,18.98044]
[1777050546691,32.29,77664.64,0.0,-0.21013,0.00014,18.96612]
[1777050546755,32.29,77664.64,0.0,-0.21013,0.00014,18.96612]
[1777050547167,32.29,77664.64,0.0,-0.21013,0.00014,18.96612]
[1777050547201,32.29,77664.64,0.0,-0.21013,0.00014,18.96612]
[1777050548057,32.29,77669.99,0.0,-0.2094,0.00014,18.92888]
[1777050548139,32.29,77669.99,0.0,-0.2094,0.00014,18.92888]
[1777050550003,32.28,77676.65,0.0,-0.2085,0.00014,18.88234]
[1777050550014,32.28,77676.65,0.0,-0.2085,0.00014,18.88234]
[1777050550515,32.28,77676.65,0.0,-0.2085,0.00014,18.88234]
[1777050550612,32.29,77670.99,0.0,-0.20927,0.00014,18.92186]
[1777050551094,32.29,77670.99,0.0,-0.20927,0.00014,18.92186]
[1777050551631,32.29,77668.11,0.0,-0.20966,0.00014,18.94193]
[1777050554632,32.29,77663.74,0.0,-0.21025,0.00014,18.97232]
[1777050554641,32.29,77663.74,0.0,-0.21025,0.00014,18.97232]
[1777050554645,32.29,77663.74,0.0,-0.21025,0.00014,18.97232]
[1777050554658,32.29,77666.14,0.0,-0.20992,0.00014,18.95556]
[1777050556341,32.29,77667.05,0.0,-0.2098,0.00014,18.94923]
[1777050556402,32.28,77666.91,0.0,-0.20982,0.00014,18.95017]
[1777050556888,32.28,77666.91,0.0,-0.20982,0.00014,18.95017]
[1777050557121,32.28,77666.91,0.0,-0.20982,0.00014,18.95017]
[1777050567036,32.29,77661.3,0.0,-0.21059,0.00014,18.98954]
[1777050572071,32.29,77663.18,0.0,-0.21031,0.00014,18.9727]
[1777050573531,32.29,77663.18,0.0,-0.21031,0.00014,18.9727]
[1777050573615,32.29,77663.18,0.0,-0.21031,0.00014,18.9727]
[1777050573644,32.29,77664.79,0.0,-0.21009,0.00014,18.96165]
[1777050576590,32.29,77667.98,0.0,-0.20966,0.00014,18.93963]
[1777050578511,32.29,77674.54,0.0,-0.20878,0.00014,18.89401]
[1777050578642,32.29,77674.54,0.0,-0.20878,0.00014,18.89401]
[1777050580216,32.29,77673.02,0.0,-0.20898,0.00014,18.90463]
[1777050580281,32.29,77673.18,0.0,-0.20896,0.00014,18.90354]
[1777050581892,32.29,77673.33,0.0,-0.20894,0.00014,18.90252]
[1777050582196,32.29,77673.33,0.0,-0.20894,0.00014,18.90252]
[1777050584202,32.29,77669.65,0.0,-0.20944,0.00014,18.92838]
[1777050584783,32.29,77668.48,0.0,-0.20961,0.00014,18.93672]
[1777050585660,32.29,77668.48,0.0,-0.20961,0.00014,18.93672]
[1777050593249,32.29,77668.13,0.0,-0.20966,0.00014,18.93971]
[1777050598251,32.29,77668.22,0.0,-0.20966,0.00014,18.93948]
[1777050603507,32.29,77669.15,0.0,-0.20954,0.00014,18.93329]
[1777050604754,32.29,77675.76,0.0,-0.20865,0.00014,18.88745]
[1777050604802,32.29,77678.86,0.0,-0.20823,0.00013,18.86597]
[1777050604867,32.29,77678.86,0.0,-0.20823,0.00013,18.86597]
[1777050605685,32.29,77678.86,0.0,-0.20823,0.00013,18.86597]
[1777050605751,32.29,77678.86,0.0,-0.20823,0.00013,18.86597]
[1777050605761,32.29,77685.74,0.0,-0.20731,0.00013,18.81812]
[1777050606334,32.29,77700.38,0.0,-0.20534,0.00013,18.71573]
[1777050607010,32.29,77700.38,0.0,-0.20534,0.00013,18.71573]
[1777050607487,32.29,77703.39,0.0,-0.20494,0.00013,18.69482]
[1777050608367,32.29,77703.39,0.0,-0.20494,0.00013,18.69482]
[1777050608711,32.29,77705.32,0.0,-0.20469,0.00013,18.68138]
[1777050610305,32.29,77705.32,0.0,-0.20469,0.00013,18.68138]
[1777050610353,32.29,77705.32,0.0,-0.20469,0.00013,18.68138]
[1777050611079,32.29,77710.44,0.0,-0.20401,0.00013,18.64559]
[1777050611345,32.3,77710.44,0.0,-0.20401,0.00013,18.64574]
[1777050616380,32.3,77705.07,0.0,-0.20474,0.00013,18.68416]
[1777050621416,32.3,77701.41,0.0,-0.20524,0.00013,18.71042]
[1777050626451,32.3,77699.04,0.0,-0.20557,0.00013,18.72767]
[1777050627620,32.3,77699.04,0.0,-0.20557,0.00013,18.72767]
[1777050627750,32.3,77699.04,0.0,-0.20557,0.00013,18.72767]
[1777050628693,32.3,77697.44,0.0,-0.20578,0.00013,18.73885]
[1777050629131,32.3,77689.89,0.0,-0.2068,0.00013,18.79161]
[1777050629146,32.3,77689.89,0.0,-0.2068,0.00013,18.79161]
[1777050629150,32.3,77689.89,0.0,-0.2068,0.00013,18.79161]
[1777050629474,32.3,77689.89,0.0,-0.20679,0.00013,18.79152]
[1777050632481,32.3,77688.35,0.0,-0.20697,0.00013,18.79797]
[1777050632502,32.3,77689.05,0.0,-0.20687,0.00013,18.79298]
[1777050633733,32.3,77689.05,0.0,-0.20687,0.00013,18.79298]
[1777050633825,32.3,77688.43,0.0,-0.20695,0.00013,18.79721]
[1777050634458,32.3,77688.43,0.0,-0.20695,0.00013,18.79721]
[1777050639545,32.3,77696.48,0.0,-0.20587,0.00013,18.74059]
[1777050644578,32.3,77695.98,0.0,-0.20593,0.00013,18.74395]
[1777050644982,32.3,77695.98,0.0,-0.20593,0.00013,18.74395]
[1777050645189,32.3,77695.98,0.0,-0.20593,0.00013,18.74395]
[1777050645207,32.3,77695.98,0.0,-0.20593,0.00013,18.74395]
[1777050646592,32.3,77712.29,0.0,-0.20375,0.00013,18.62944]
[1777050647784,32.3,77712.29,0.0,-0.20375,0.00013,18.62944]
[1777050647811,32.3,77714.05,0.0,-0.20351,0.00013,18.61705]
[1777050647875,32.3,77714.05,0.0,-0.20351,0.00013,18.61705]
[1777050648607,32.3,77714.05,0.0,-0.20351,0.00013,18.61699]
[1777050648947,32.3,77714.05,0.0,-0.20351,0.00013,18.61699]
[1777050649727,32.3,77714.05,0.0,-0.20351,0.00013,18.61699]
[1777050650986,32.3,77714.86,0.0,-0.2034,0.00013,18.61121]
[1777050651076,32.3,77714.86,0.0,-0.2034,0.00013,18.61121]
[1777050651156,32.3,77714.86,0.0,-0.2034,0.00013,18.61121]
[1777050651157,32.3,77714.86,0.0,-0.2034,0.00013,18.61121]
[1777050651760,32.3,77714.86,0.0,-0.2034,0.00013,18.61121]
[1777050651824,32.3,77727.26,0.0,-0.20175,0.00013,18.52395]
[1777050653799,32.3,77727.26,0.0,-0.20175,0.00013,18.52395]
[1777050654648,32.3,77730.11,0.0,-0.20138,0.00013,18.50403]
[1777050659683,32.3,77730.53,0.0,-0.20133,0.00013,18.50147]
[1777050661699,32.3,77743.45,0.0,-0.19963,0.00013,18.41056]
[1777050661887,32.3,77743.45,0.0,-0.19963,0.00013,18.41056]
[1777050662205,32.3,77743.45,0.0,-0.19963,0.00013,18.41056]
[1777050662350,32.3,77743.45,0.0,-0.19963,0.00013,18.41056]
[1777050662470,32.3,77743.45,0.0,-0.19963,0.00013,18.41056]
[1777050662715,32.3,77746.96,0.0,-0.19917,0.00013,18.38597]
[1777050663969,32.3,77753.76,0.0,-0.19828,0.00013,18.33795]
[1777050664719,32.3,77760.52,0.0,-0.1974,0.00013,18.29004]
[1777050669753,32.3,77760.16,0.0,-0.19745,0.00013,18.29266]
[1777050674789,32.3,77758.66,0.0,-0.19764,0.00013,18.30324]
[1777050679825,32.3,77753.74,0.0,-0.19829,0.00013,18.33803]
[1777050684868,32.3,77753.76,0.0,-0.19829,0.00013,18.33828]
[1777050688874,32.3,77756.14,0.0,-0.19798,0.00013,18.32174]
[1777050689821,32.3,77753.12,0.0,-0.19838,0.00013,18.34332]
[1777050690440,32.3,77753.12,0.0,-0.19838,0.00013,18.34332]
[1777050690441,32.3,77753.12,0.0,-0.19838,0.00013,18.34332]
[1777050690455,32.3,77753.12,0.0,-0.19838,0.00013,18.34332]
[1777050692469,32.3,77744.03,0.0,-0.19955,0.00013,18.40358]
[1777050692479,32.3,77744.03,0.0,-0.19955,0.00013,18.40358]
[1777050694485,32.3,77744.72,0.0,-0.19946,0.00013,18.39875]
[1777050694514,32.3,77744.72,0.0,-0.19946,0.00013,18.39875]
[1777050694544,32.3,77744.72,0.0,-0.19946,0.00013,18.39875]
[1777050694646,32.3,77745.85,0.0,-0.19931,0.00013,18.39078]
[1777050700605,32.3,77754.59,0.0,-0.19817,0.00013,18.32912]
[1777050706865,32.3,77753.97,0.0,-0.19826,0.00013,18.33423]
[1777050712049,32.3,77749.66,0.0,-0.19883,0.00013,18.36501]
[1777050717085,32.31,77749.23,0.0,-0.19889,0.00013,18.36831]
[1777050722119,32.31,77748.7,0.0,-0.19896,0.00013,18.37227]
[1777050727031,32.31,77747.78,0.0,-0.19909,0.00013,18.379]
[1777050727205,32.31,77747.78,0.0,-0.19909,0.00013,18.379]
[1777050727308,32.31,77747.78,0.0,-0.19909,0.00013,18.379]
[1777050727765,32.31,77747.78,0.0,-0.19909,0.00013,18.379]
[1777050727916,32.31,77712.37,0.0,-0.20377,0.00013,18.62835]
[1777050728177,32.31,77712.37,0.0,-0.20377,0.00013,18.62835]
[1777050728332,32.31,77712.37,0.0,-0.20377,0.00013,18.62835]
[1777050728398,32.31,77671.37,0.0,-0.20928,0.00014,18.91489]
[1777050729187,32.31,77671.0,0.0,-0.20932,0.00014,18.91722]
[1777050730497,32.31,77671.0,0.0,-0.20932,0.00014,18.91722]
[1777050730596,32.31,77669.97,0.0,-0.20947,0.00014,18.92456]
[1777050733842,32.31,77668.29,0.0,-0.20969,0.00014,18.93595]
[1777050734394,32.31,77668.33,0.0,-0.20968,0.00014,18.93551]
[1777050735979,32.3,77668.94,0.0,-0.20959,0.00014,18.93094]
[1777050736235,32.3,77669.79,0.0,-0.20947,0.00014,18.92486]
[1777050739322,32.3,77660.77,0.0,-0.21069,0.00014,18.98749]
[1777050740418,32.3,77660.77,0.0,-0.21069,0.00014,18.98749]
[1777050740578,32.3,77660.45,0.0,-0.21074,0.00014,18.98969]
[1777050746420,32.3,77660.78,0.0,-0.21069,0.00014,18.9872]
[1777050751562,32.3,77664.56,0.0,-0.21017,0.00014,18.96073]
[1777050757384,32.3,77665.1,0.0,-0.21007,0.00014,18.95295]
[1777050762702,32.3,77664.91,0.0,-0.2101,0.00014,18.95432]
[1777050768460,32.3,77663.85,0.0,-0.21024,0.00014,18.96188]
[1777050773606,32.3,77666.53,0.0,-0.20988,0.00014,18.94339]
[1777050773615,32.3,77666.53,0.0,-0.20988,0.00014,18.94339]
[1777050773694,32.3,77666.53,0.0,-0.20988,0.00014,18.94339]
[1777050773785,32.3,77667.89,0.0,-0.2097,0.00014,18.93397]
[1777050775103,32.3,77667.89,0.0,-0.2097,0.00014,18.93392]
[1777050775555,32.3,77667.89,0.0,-0.2097,0.00014,18.93392]
[1777050775752,32.3,77667.89,0.0,-0.2097,0.00014,18.93392]
[1777050775792,32.3,77675.52,0.0,-0.20867,0.00014,18.88084]
[1777050777610,32.3,77675.39,0.0,-0.20868,0.00014,18.88176]
[1777050781251,32.3,77673.48,0.0,-0.20894,0.00014,18.89508]
[1777050781890,32.3,77673.48,0.0,-0.20894,0.00014,18.89508]
[1777050781901,32.3,77678.03,0.0,-0.20833,0.00014,18.86339]
[1777050783612,32.3,77678.03,0.0,-0.20833,0.00014,18.86343]
[1777050783708,32.3,77678.03,0.0,-0.20833,0.00014,18.86343]
[1777050783754,32.3,77678.03,0.0,-0.20833,0.00014,18.86343]
[1777050783826,32.3,77678.03,0.0,-0.20833,0.00014,18.86343]
[1777050784651,32.3,77692.43,0.0,-0.20639,0.00013,18.76279]
[1777050785036,32.3,77692.43,0.0,-0.20639,0.00013,18.76279]
[1777050785097,32.3,77692.43,0.0,-0.20639,0.00013,18.76279]
[1777050785578,32.3,77692.47,0.0,-0.20638,0.00013,18.76251]
[1777050790621,32.3,77697.43,0.0,-0.20572,0.00013,18.72796]
[1777050791732,32.3,77697.43,0.0,-0.20572,0.00013,18.72796]
[1777050791781,32.3,77699.52,0.0,-0.20544,0.00013,18.71339]
[1777050797663,32.31,77697.65,0.0,-0.2057,0.00013,18.72678]
[1777050802710,32.31,77696.43,0.0,-0.20586,0.00013,18.7355]
[1777050805210,32.31,77690.68,0.0,-0.20664,0.00013,18.77574]
[1777050806772,32.31,77690.54,0.0,-0.20665,0.00013,18.77671]
[1777050806801,32.31,77693.2,0.0,-0.2063,0.00013,18.7581]
[1777050808261,32.31,77693.2,0.0,-0.2063,0.00013,18.75802]
[1777050808962,32.31,77693.2,0.0,-0.2063,0.00013,18.75802]
[1777050808744,32.31,77693.13,0.0,-0.2063,0.00013,18.75846]
[1777050809749,32.31,77690.27,0.0,-0.20669,0.00013,18.7784]
[1777050813634,32.3,77690.01,0.0,-0.20669,0.00013,18.77587]
[1777050813778,32.3,77690.13,0.0,-0.20667,0.00013,18.77497]
[1777050814675,32.3,77690.13,0.0,-0.20667,0.00013,18.77497]
[1777050814784,32.3,77690.63,0.0,-0.2066,0.00013,18.77141]
[1777050815917,32.3,77690.63,0.0,-0.2066,0.00013,18.77141]
[1777050816016,32.3,77690.48,0.0,-0.20662,0.00013,18.7724]
[1777050817222,32.3,77690.48,0.0,-0.20662,0.00013,18.77233]
[1777050817321,32.3,77690.48,0.0,-0.20662,0.00013,18.77233]
[1777050821817,32.3,77702.59,0.0,-0.205,0.00013,18.68776]
[1777050821884,32.3,77702.59,0.0,-0.205,0.00013,18.68776]
[1777050823691,32.3,77705.5,0.0,-0.20461,0.00013,18.66753]
[1777050823848,32.3,77705.5,0.0,-0.20461,0.00013,18.66746]
[1777050828882,32.3,77705.01,0.0,-0.20468,0.00013,18.67078]
[1777050833919,32.3,77704.72,0.0,-0.20471,0.00013,18.67275]
[1777050838954,32.3,77700.68,0.0,-0.20525,0.00013,18.7011]
[1777050843988,32.3,77695.23,0.0,-0.20598,0.00013,18.73914]
[1777050848151,32.3,77698.15,0.0,-0.20559,0.00013,18.71856]
[1777050848238,32.3,77698.15,0.0,-0.20559,0.00013,18.71856]
[1777050848561,32.3,77698.15,0.0,-0.20559,0.00013,18.71856]
[1777050848686,32.3,77698.15,0.0,-0.20559,0.00013,18.71856]
[1777050849036,32.3,77698.15,0.0,-0.20559,0.00013,18.71856]
[1777050849042,32.3,77718.97,0.0,-0.20281,0.00013,18.57251]
[1777050850252,32.3,77718.97,0.0,-0.20281,0.00013,18.57239]
[1777050850302,32.3,77718.97,0.0,-0.20281,0.00013,18.57239]
[1777050852045,32.3,77722.41,0.0,-0.20235,0.00013,18.5482]
[1777050852210,32.3,77722.91,0.0,-0.20229,0.00013,18.54471]
[1777050856274,32.3,77723.7,0.0,-0.20218,0.00013,18.53923]
[1777050856349,32.3,77724.34,0.0,-0.2021,0.00013,18.53475]
[1777050862114,32.3,77725.19,0.0,-0.20199,0.00013,18.52883]
[1777050865788,32.3,77724.64,0.0,-0.20206,0.00013,18.53269]
[1777050865889,32.3,77724.98,0.0,-0.20201,0.00013,18.53028]
[1777050872486,32.3,77726.69,0.0,-0.20179,0.00013,18.51819]
[1777050874541,32.3,77730.97,0.0,-0.20119,0.00013,18.48382]
[1777050878892,32.3,77730.26,0.0,-0.20128,0.00013,18.48871]
[1777050878913,32.3,77730.26,0.0,-0.20128,0.00013,18.48871]
[1777050880150,32.3,77730.0,0.0,-0.20131,0.00013,18.49057]
[1777050880153,32.3,77730.0,0.0,-0.20131,0.00013,18.49057]
[1777050882404,32.3,77732.36,0.0,-0.201,0.00013,18.47385]
[1777050882671,32.3,77732.36,0.0,-0.201,0.00013,18.47385]
[1777050882999,32.3,77732.36,0.0,-0.201,0.00013,18.47385]
[1777050883041,32.3,77732.36,0.0,-0.201,0.00013,18.47385]
[1777050883755,32.3,77740.38,0.0,-0.19994,0.00013,18.41722]
[1777050884679,32.3,77741.46,0.0,-0.1998,0.00013,18.40956]
[1777050884745,32.3,77740.32,0.0,-0.19995,0.00013,18.41758]
[1777050890562,32.3,77739.31,0.0,-0.20008,0.00013,18.42452]
[1777050896513,32.3,77743.92,0.0,-0.19947,0.00013,18.39183]
[1777050902394,32.3,77742.44,0.0,-0.19967,0.00013,18.40244]
[1777050904741,32.3,77746.15,0.0,-0.19918,0.00013,18.37624]
[1777050904812,32.3,77746.15,0.0,-0.19918,0.00013,18.37624]
[1777050904897,32.3,77746.15,0.0,-0.19918,0.00013,18.37624]
[1777050904991,32.3,77744.8,0.0,-0.19936,0.00013,18.38581]
[1777050907158,32.3,77735.31,0.0,-0.20061,0.00013,18.45276]
[1777050907431,32.3,77726.99,0.0,-0.2017,0.00013,18.51126]
[1777050909098,32.3,77726.99,0.0,-0.2017,0.00013,18.51126]
[1777050909447,32.3,77726.87,0.0,-0.20172,0.00013,18.51189]
[1777050914152,32.3,77728.15,0.0,-0.20154,0.00013,18.50251]
[1777050914479,32.3,77728.61,0.0,-0.20148,0.00013,18.49915]
[1777050915183,32.3,77728.61,0.0,-0.20148,0.00013,18.49915]
[1777050915247,32.3,77728.61,0.0,-0.20148,0.00013,18.49915]
[1777050916174,32.3,77733.21,0.0,-0.20087,0.00013,18.46662]
[1777050916214,32.3,77733.21,0.0,-0.20087,0.00013,18.46662]
[1777050918946,32.3,77737.24,0.0,-0.20033,0.00013,18.43806]
[1777050919055,32.3,77737.24,0.0,-0.20033,0.00013,18.43806]
[1777050919120,32.3,77737.24,0.0,-0.20033,0.00013,18.43806]
[1777050919223,32.3,77734.63,0.0,-0.20067,0.00013,18.4564]
[1777050919929,32.3,77739.72,0.0,-0.2,0.00013,18.42042]
[1777050920475,32.3,77739.72,0.0,-0.2,0.00013,18.42042]
[1777050925556,32.3,77741.12,0.0,-0.19982,0.00013,18.41052]
[1777050926866,32.3,77741.12,0.0,-0.19982,0.00013,18.41052]
[1777050927354,32.3,77737.0,0.0,-0.20036,0.00013,18.43955]
[1777050929407,32.3,77735.84,0.0,-0.20051,0.00013,18.44762]
[1777050929492,32.3,77735.84,0.0,-0.20051,0.00013,18.44762]
[1777050929902,32.3,77735.84,0.0,-0.20051,0.00013,18.44762]
[1777050930138,32.3,77733.02,0.0,-0.20088,0.00013,18.46744]
[1777050934330,32.3,77729.06,0.0,-0.20137,0.00013,18.49076]
[1777050934343,32.3,77729.06,0.0,-0.20137,0.00013,18.49076]
[1777050934619,32.3,77730.23,0.0,-0.20121,0.00013,18.48241]
[1777050939653,32.3,77733.94,0.0,-0.20071,0.00013,18.45588]
[1777050940759,32.3,77733.94,0.0,-0.20071,0.00013,18.45588]
[1777050941018,32.3,77733.94,0.0,-0.20071,0.00013,18.45588]
[1777050941878,32.3,77732.31,0.0,-0.20093,0.00013,18.4673]
[1777050942915,32.3,77733.3,0.0,-0.20079,0.00013,18.46024]
[1777050942996,32.3,77733.3,0.0,-0.20079,0.00013,18.46024]
[1777050943102,32.3,77735.07,0.0,-0.20056,0.00013,18.44768]
[1777050945632,32.29,77741.62,0.0,-0.19969,0.00013,18.40139]
[1777050950731,32.3,77743.47,0.0,-0.19945,0.00013,18.38842]
[1777050955767,32.3,77743.65,0.0,-0.19943,0.00013,18.3872]
[1777050957760,32.3,77743.66,0.0,-0.19943,0.00013,18.38714]
[1777050957860,32.3,77743.66,0.0,-0.19943,0.00013,18.38714]
[1777050958052,32.3,77743.66,0.0,-0.19943,0.00013,18.38714]
[1777050958138,32.3,77743.66,0.0,-0.19943,0.00013,18.38714]
[1777050960808,32.3,77733.3,0.0,-0.20079,0.00013,18.46016]
[1777050965836,32.29,77732.26,0.0,-0.20092,0.00013,18.4671]
[1777050970097,32.29,77730.9,0.0,-0.2011,0.00013,18.47644]
[1777050970197,32.29,77730.22,0.0,-0.20119,0.00013,18.48116]
[1777050970728,32.29,77730.22,0.0,-0.20119,0.00013,18.48116]
[1777050970870,32.29,77730.22,0.0,-0.20119,0.00013,18.48107]
[1777050971663,32.29,77730.22,0.0,-0.20119,0.00013,18.48107]
[1777050971877,32.29,77730.52,0.0,-0.20114,0.00013,18.47887]
[1777050975905,32.29,77720.22,0.0,-0.20251,0.00013,18.5514]
[1777050980941,32.29,77724.85,0.0,-0.2019,0.00013,18.51884]
[1777050985980,32.29,77725.28,0.0,-0.20184,0.00013,18.51591]
[1777050991147,32.29,77725.9,0.0,-0.20175,0.00013,18.51137]
[1777050991197,32.29,77725.9,0.0,-0.20175,0.00013,18.51137]
[1777050992023,32.29,77725.08,0.0,-0.20183,0.00013,18.51293]
[1777050992284,32.29,77725.08,0.0,-0.20183,0.00013,18.51293]
[1777050992690,32.29,77725.08,0.0,-0.20183,0.00013,18.51293]
[1777050993026,32.29,77722.53,0.0,-0.20217,0.00013,18.53083]
[1777050998209,32.29,77720.47,0.0,-0.20244,0.00013,18.54497]
[1777050999925,32.29,77719.21,0.0,-0.2026,0.00013,18.55371]
[1777051000105,32.29,77719.21,0.0,-0.2026,0.00013,18.55371]
[1777051000372,32.29,77713.56,0.0,-0.20335,0.00013,18.59338]
[1777051000407,32.29,77713.56,0.0,-0.20335,0.00013,18.59338]
[1777051000434,32.29,77713.56,0.0,-0.20335,0.00013,18.59338]
[1777051001200,32.29,77710.54,0.0,-0.20375,0.00013,18.61453]
[1777051003682,32.29,77711.34,0.0,-0.20365,0.00013,18.60896]
[1777051006311,32.29,77715.19,0.0,-0.20314,0.00013,18.58198]
[1777051006460,32.29,77715.19,0.0,-0.20314,0.00013,18.58198]
[1777051006471,32.29,77715.19,0.0,-0.20314,0.00013,18.58198]
[1777051006518,32.29,77715.19,0.0,-0.20314,0.00013,18.58198]
[1777051007124,32.29,77718.76,0.0,-0.20266,0.00013,18.55692]
[1777051009227,32.29,77728.83,0.0,-0.20132,0.00013,18.48583]
[1777051014546,32.29,77725.24,0.0,-0.20179,0.00013,18.51061]
[1777051020023,32.29,77725.74,0.0,-0.20171,0.00013,18.5065]
[1777051025250,32.29,77726.14,0.0,-0.20165,0.00013,18.50313]
[1777051030285,32.29,77725.98,0.0,-0.20166,0.00013,18.50387]
[1777051033922,32.28,77726.35,0.0,-0.20161,0.00013,18.50111]
[1777051034227,32.28,77726.35,0.0,-0.20161,0.00013,18.50111]
[1777051035723,32.28,77721.6,0.0,-0.20224,0.00013,18.53444]
[1777051036810,32.28,77720.11,0.0,-0.20244,0.00013,18.54491]
[1777051038887,32.29,77713.68,0.0,-0.2033,0.00013,18.59034]
[1777051038895,32.29,77713.68,0.0,-0.2033,0.00013,18.59034]
[1777051038917,32.29,77713.68,0.0,-0.2033,0.00013,18.59034]
[1777051038942,32.29,77713.68,0.0,-0.2033,0.00013,18.59034]
[1777051039018,32.29,77713.29,0.0,-0.20335,0.00013,18.59315]
[1777051040919,32.29,77713.29,0.0,-0.20335,0.00013,18.59322]
[1777051042981,32.29,77713.92,0.0,-0.20327,0.00013,18.58893]
[1777051049025,32.29,77715.51,0.0,-0.20307,0.00013,18.57821]
[1777051051614,32.29,77716.98,0.0,-0.20287,0.00013,18.56783]
[1777051051646,32.29,77716.98,0.0,-0.20287,0.00013,18.56783]
[1777051051686,32.29,77716.98,0.0,-0.20287,0.00013,18.56783]
[1777051051877,32.29,77716.98,0.0,-0.20287,0.00013,18.56783]
[1777051052227,32.29,77716.58,0.0,-0.20289,0.00013,18.56647]
[1777051053599,32.29,77704.01,0.0,-0.20457,0.00013,18.65472]
[1777051055832,32.29,77704.01,0.0,-0.20457,0.00013,18.65465]
[1777051055896,32.29,77703.45,0.0,-0.20464,0.00013,18.65851]
[1777051056492,32.29,77703.45,0.0,-0.20464,0.00013,18.65851]
[1777051057019,32.29,77703.45,0.0,-0.20464,0.00013,18.65851]
[1777051057175,32.29,77703.45,0.0,-0.20464,0.00013,18.65851]
[1777051057262,32.29,77702.96,0.0,-0.2047,0.00013,18.6618]
[1777051058963,32.29,77693.37,0.0,-0.20598,0.00013,18.7288]
[1777051059564,32.29,77693.37,0.0,-0.20598,0.00013,18.7288]
[1777051060064,32.29,77693.37,0.0,-0.20598,0.00013,18.7288]
[1777051061260,32.29,77689.32,0.0,-0.20653,0.00013,18.75713]
[1777051061272,32.29,77689.32,0.0,-0.20653,0.00013,18.75713]
[1777051061584,32.29,77689.32,0.0,-0.20653,0.00013,18.75717]
[1777051061742,32.29,77689.32,0.0,-0.20653,0.00013,18.75717]
[1777051061789,32.29,77687.84,0.0,-0.20673,0.00013,18.76755]
[1777051067545,32.29,77691.04,0.0,-0.2063,0.00013,18.74539]
[1777051072579,32.29,77689.74,0.0,-0.20648,0.00013,18.75459]
[1777051076146,32.29,77689.43,0.0,-0.20652,0.00013,18.7568]
[1777051076283,32.29,77689.43,0.0,-0.20652,0.00013,18.7568]
[1777051077467,32.29,77684.8,0.0,-0.20714,0.00013,18.78913]
[1777051082649,32.29,77684.52,0.0,-0.20717,0.00013,18.79072]
[1777051083541,32.29,77684.52,0.0,-0.20717,0.00013,18.79072]
[1777051084121,32.29,77684.52,0.0,-0.20717,0.00013,18.79072]
[1777051084177,32.29,77684.52,0.0,-0.20717,0.00013,18.79072]
[1777051084219,32.29,77674.26,0.0,-0.20856,0.00014,18.8622]
[1777051086385,32.28,77674.24,0.0,-0.20855,0.00014,18.86204]
[1777051086677,32.28,77673.94,0.0,-0.20859,0.00014,18.86409]
[1777051091055,32.28,77663.01,0.0,-0.21007,0.00014,18.94005]
[1777051092959,32.28,77663.61,0.0,-0.20999,0.00014,18.93576]
[1777051093091,32.28,77663.61,0.0,-0.20999,0.00014,18.93576]
[1777051093142,32.28,77664.27,0.0,-0.2099,0.00014,18.93105]
[1777051095815,32.28,77656.0,0.0,-0.21102,0.00014,18.9884]
[1777051095845,32.28,77651.94,0.0,-0.21157,0.00014,19.01649]
[1777051100801,32.28,77650.85,0.0,-0.21171,0.00014,19.02366]
[1777051101140,32.28,77650.85,0.0,-0.21171,0.00014,19.02366]
[1777051101760,32.28,77650.03,0.0,-0.21182,0.00014,19.02921]
[1777051101783,32.28,77650.03,0.0,-0.21182,0.00014,19.02908]
[1777051103360,32.28,77648.9,0.0,-0.21197,0.00014,19.03678]
[1777051103963,32.28,77648.3,0.0,-0.21205,0.00014,19.04081]
[1777051109737,32.28,77642.95,0.0,-0.21277,0.00014,19.07724]
[1777051114874,32.28,77641.32,0.0,-0.21296,0.00014,19.08389]
[1777051118914,32.28,77625.15,0.0,-0.21517,0.00014,19.19507]
[1777051121379,32.27,77622.99,0.0,-0.21546,0.00014,19.20968]
[1777051124146,32.27,77619.74,0.0,-0.2159,0.00014,19.23174]
[1777051124162,32.27,77619.74,0.0,-0.2159,0.00014,19.23174]
[1777051124173,32.27,77619.74,0.0,-0.2159,0.00014,19.23174]
[1777051124200,32.27,77619.74,0.0,-0.2159,0.00014,19.23174]
[1777051124247,32.27,77619.64,0.0,-0.21591,0.00014,19.23226]
[1777051129979,32.27,77621.74,0.0,-0.21561,0.00014,19.21684]
[1777051135014,32.27,77621.21,0.0,-0.21567,0.00014,19.2198]
[1777051139042,32.27,77630.44,0.0,-0.21438,0.00014,19.15564]
[1777051141294,32.27,77630.64,0.0,-0.21435,0.00014,19.1542]
[1777051141379,32.27,77632.37,0.0,-0.21412,0.00014,19.14219]
[1777051141452,32.27,77632.37,0.0,-0.21412,0.00014,19.14219]
[1777051142178,32.27,77632.37,0.0,-0.21412,0.00014,19.14219]
[1777051142268,32.27,77648.02,0.0,-0.21197,0.00014,19.03378]
[1777051147107,32.26,77645.19,0.0,-0.21234,0.00014,19.05257]
[1777051147847,32.26,77644.06,0.0,-0.21249,0.00014,19.06036]
[1777051147859,32.26,77644.06,0.0,-0.21249,0.00014,19.06036]
[1777051148105,32.26,77644.06,0.0,-0.21249,0.00014,19.06027]
[1777051150280,32.26,77644.74,0.0,-0.2124,0.00014,19.05545]
[1777051150381,32.26,77649.81,0.0,-0.2117,0.00014,19.02017]
[1777051151712,32.26,77649.81,0.0,-0.2117,0.00014,19.02006]
[1777051151767,32.26,77649.81,0.0,-0.2117,0.00014,19.02006]
[1777051152628,32.26,77655.3,0.0,-0.21094,0.00014,18.98172]
[1777051153145,32.26,77655.62,0.0,-0.2109,0.00014,18.97932]
[1777051158179,32.26,77656.37,0.0,-0.21078,0.00014,18.97327]
[1777051163123,32.26,77652.5,0.0,-0.2113,0.00014,18.99957]
[1777051163982,32.26,77654.2,0.0,-0.21106,0.00014,18.98765]
[1777051165139,32.26,77652.09,0.0,-0.21135,0.00014,19.0022]
[1777051165228,32.26,77652.09,0.0,-0.21135,0.00014,19.00209]
[1777051166710,32.26,77660.48,0.0,-0.2102,0.00014,18.94363]
[1777051166780,32.26,77660.48,0.0,-0.2102,0.00014,18.94363]
[1777051166798,32.26,77660.48,0.0,-0.2102,0.00014,18.94363]
[1777051167242,32.26,77665.67,0.0,-0.20949,0.00014,18.90734]
[1777051172257,32.26,77661.17,0.0,-0.21006,0.00014,18.93402]
[1777051172865,32.25,77659.99,0.0,-0.21022,0.00014,18.94208]
[1777051172884,32.25,77659.99,0.0,-0.21022,0.00014,18.94208]
[1777051173126,32.25,77659.99,0.0,-0.21022,0.00014,18.94208]
[1777051173162,32.25,77659.99,0.0,-0.21022,0.00014,18.94208]
[1777051173197,32.25,77659.99,0.0,-0.21022,0.00014,18.94208]
[1777051173287,32.25,77658.57,0.0,-0.21041,0.00014,18.95179]
[1777051174317,32.25,77645.82,0.0,-0.21215,0.00014,19.04036]
[1777051174452,32.25,77645.82,0.0,-0.21215,0.00014,19.04036]
[1777051174909,32.25,77645.82,0.0,-0.21215,0.00014,19.04036]
[1777051175302,32.25,77645.82,0.0,-0.21215,0.00014,19.04027]
[1777051176972,32.25,77644.12,0.0,-0.21238,0.00014,19.05195]
[1777051177252,32.25,77644.12,0.0,-0.21238,0.00014,19.05195]
[1777051177350,32.25,77642.71,0.0,-0.21257,0.00014,19.06174]
[1777051177689,32.25,77642.71,0.0,-0.21257,0.00014,19.06174]
[1777051178360,32.25,77641.05,0.0,-0.2128,0.00014,19.07326]
[1777051183364,32.25,77640.55,0.0,-0.21287,0.00014,19.07672]
[1777051186360,32.25,77639.64,0.0,-0.21299,0.00014,19.083]
[1777051186397,32.25,77633.6,0.0,-0.21382,0.00014,19.12479]
[1777051191419,32.25,77632.19,0.0,-0.21401,0.00014,19.13411]
[1777051196455,32.25,77634.97,0.0,-0.21362,0.00014,19.11432]
[1777051199618,32.25,77638.74,0.0,-0.2131,0.00014,19.08802]
[1777051200180,32.25,77638.74,0.0,-0.2131,0.00014,19.08802]
[1777051200369,32.25,77638.74,0.0,-0.2131,0.00014,19.08802]
[1777051200427,32.25,77638.74,0.0,-0.2131,0.00014,19.08802]
[1777051200458,32.25,77638.74,0.0,-0.2131,0.00014,19.08802]
[1777051200463,32.25,77631.79,0.0,-0.21405,0.00014,19.13595]
[1777051200636,32.25,77631.79,0.0,-0.21405,0.00014,19.13595]
[1777051200684,32.25,77627.84,0.0,-0.21459,0.00014,19.16325]
[1777051206922,32.25,77620.53,0.0,-0.21559,0.00014,19.21327]
[1777051207367,32.25,77625.55,0.0,-0.21489,0.00014,19.17835]
[1777051210513,32.25,77630.28,0.0,-0.21423,0.00014,19.14524]
[1777051210544,32.25,77630.28,0.0,-0.21423,0.00014,19.14524]
[1777051210878,32.25,77630.28,0.0,-0.21423,0.00014,19.14524]
[1777051210933,32.25,77630.28,0.0,-0.21423,0.00014,19.14524]
[1777051213029,32.25,77627.89,0.0,-0.21456,0.00014,19.16164]
[1777051213134,32.25,77627.89,0.0,-0.21456,0.00014,19.16164]
[1777051214007,32.25,77623.01,0.0,-0.21523,0.00014,19.19504]
[1777051214082,32.25,77615.94,0.0,-0.2162,0.00014,19.24376]
[1777051219614,32.24,77611.45,0.0,-0.21682,0.00014,19.27441]
[1777051224649,32.24,77611.14,0.0,-0.21686,0.00014,19.27646]
[1777051229823,32.24,77610.6,0.0,-0.21693,0.00014,19.27994]
[1777051232033,32.24,77610.9,0.0,-0.21689,0.00014,19.27777]
[1777051232127,32.24,77610.9,0.0,-0.21689,0.00014,19.27777]
[1777051232412,32.24,77611.48,0.0,-0.21678,0.00014,19.26965]
[1777051233427,32.24,77620.35,0.0,-0.21555,0.00014,19.20843]
[1777051237260,32.24,77617.86,0.0,-0.21589,0.00014,19.22552]
[1777051242602,32.24,77616.64,0.0,-0.21606,0.00014,19.23368]
[1777051242667,32.24,77616.64,0.0,-0.21606,0.00014,19.23368]
[1777051247404,32.24,77615.78,0.0,-0.21617,0.00014,19.23947]
[1777051249964,32.24,77621.98,0.0,-0.21531,0.00014,19.19656]
[1777051255865,32.24,77618.41,0.0,-0.2158,0.00014,19.22115]
[1777051261303,32.24,77618.27,0.0,-0.21582,0.00014,19.22204]
[1777051266919,32.24,77613.32,0.0,-0.2165,0.00014,19.25598]
[1777051272984,32.24,77614.69,0.0,-0.21631,0.00014,19.24615]
[1777051279027,32.24,77613.36,0.0,-0.21648,0.00014,19.25499]
[1777051284062,32.24,77614.3,0.0,-0.21635,0.00014,19.24831]
[1777051289097,32.24,77614.04,0.0,-0.21638,0.00014,19.24985]
[1777051293712,32.24,77611.73,0.0,-0.21667,0.00014,19.26139]
[1777051294777,32.24,77610.67,0.0,-0.21681,0.00014,19.26862]
[1777051294792,32.24,77610.67,0.0,-0.21681,0.00014,19.26862]
[1777051294842,32.24,77610.67,0.0,-0.21681,0.00014,19.26862]
[1777051295139,32.24,77610.71,0.0,-0.21681,0.00014,19.26831]
[1777051295945,32.24,77610.71,0.0,-0.21681,0.00014,19.26831]
[1777051296146,32.24,77608.47,0.0,-0.21712,0.00014,19.28367]
[1777051296799,32.24,77608.47,0.0,-0.21712,0.00014,19.28367]
[1777051297153,32.24,77607.77,0.0,-0.21721,0.00014,19.28842]
[1777051300174,32.24,77606.96,0.0,-0.21732,0.00014,19.29386]
[1777051300333,32.24,77606.15,0.0,-0.21743,0.00014,19.29936]
[1777051303770,32.23,77609.19,0.0,-0.21701,0.00014,19.27824]
[1777051303830,32.23,77609.19,0.0,-0.21701,0.00014,19.27824]
[1777051313268,32.23,77609.39,0.0,-0.21697,0.00014,19.27634]
[1777051320313,32.23,77609.02,0.0,-0.21702,0.00014,19.27873]
[1777051322526,32.23,77609.74,0.0,-0.21692,0.00014,19.27376]
[1777051322611,32.23,77610.49,0.0,-0.21681,0.00014,19.26858]
[1777051322914,32.23,77610.49,0.0,-0.21681,0.00014,19.26858]
[1777051322986,32.23,77610.49,0.0,-0.21681,0.00014,19.26858]
[1777051325734,32.23,77612.22,0.0,-0.21657,0.00014,19.25649]
[1777051325779,32.23,77612.22,0.0,-0.21657,0.00014,19.25649]
[1777051327265,32.23,77611.26,0.0,-0.2167,0.00014,19.26301]
[1777051327470,32.23,77611.52,0.0,-0.21666,0.00014,19.26113]
[1777051328654,32.23,77610.75,0.0,-0.21677,0.00014,19.26634]
[1777051331314,32.23,77606.39,0.0,-0.21737,0.00014,19.29625]
[1777051331332,32.23,77606.39,0.0,-0.21737,0.00014,19.29625]
[1777051331413,32.23,77606.39,0.0,-0.21737,0.00014,19.29625]
[1777051331498,32.23,77606.23,0.0,-0.21739,0.00014,19.29732]
[1777051331854,32.23,77606.23,0.0,-0.21739,0.00014,19.29732]
[1777051332401,32.23,77606.23,0.0,-0.21739,0.00014,19.29728]
[1777051333427,32.23,77597.42,0.0,-0.21862,0.00014,19.35778]
[1777051336219,32.23,77595.98,0.0,-0.21882,0.00014,19.3675]
[1777051341465,32.23,77597.0,0.0,-0.21866,0.00014,19.35976]
[1777051346500,32.23,77599.2,0.0,-0.21835,0.00014,19.34432]
[1777051346526,32.23,77599.2,0.0,-0.21835,0.00014,19.34432]
[1777051352542,32.23,77605.25,0.0,-0.21746,0.00014,19.29811]
[1777051357579,32.22,77604.48,0.0,-0.21757,0.00014,19.30313]
[1777051360011,32.22,77607.28,0.0,-0.21717,0.00014,19.28381]
[1777051360598,32.22,77607.75,0.0,-0.21711,0.00014,19.28056]
[1777051365633,32.23,77604.6,0.0,-0.21756,0.00014,19.3029]
[1777051371571,32.23,77604.11,0.0,-0.21763,0.00014,19.30656]
[1777051376713,32.23,77606.25,0.0,-0.21733,0.00014,19.29166]
[1777051381746,32.23,77608.32,0.0,-0.21704,0.00014,19.27726]
[1777051386782,32.23,77607.94,0.0,-0.21709,0.00014,19.27971]
[1777051391820,32.23,77608.49,0.0,-0.21701,0.00014,19.27581]
[1777051393885,32.23,77609.25,0.0,-0.21691,0.00014,19.27057]
[1777051395413,32.23,77608.93,0.0,-0.21695,0.00014,19.27275]
[1777051396363,32.23,77608.76,0.0,-0.21697,0.00014,19.27391]
[1777051396464,32.23,77609.68,0.0,-0.21685,0.00014,19.26756]
[1777051400805,32.23,77611.61,0.0,-0.21658,0.00014,19.25426]
[1777051405918,32.23,77609.33,0.0,-0.21689,0.00014,19.26994]
[1777051410949,32.23,77610.35,0.0,-0.21675,0.00014,19.26284]
[1777051416023,32.23,77610.86,0.0,-0.21665,0.00014,19.25533]
[1777051421023,32.23,77615.07,0.0,-0.21607,0.00014,19.22642]
[1777051426056,32.23,77609.39,0.0,-0.21686,0.00014,19.26568]
[1777051431091,32.23,77609.62,0.0,-0.21683,0.00014,19.26419]
[1777051436127,32.23,77609.61,0.0,-0.21684,0.00014,19.26448]
[1777051441161,32.23,77607.98,0.0,-0.21707,0.00014,19.27599]
[1777051446197,32.23,77608.63,0.0,-0.21698,0.00014,19.27178]
[1777051451508,32.23,77608.52,0.0,-0.217,0.00014,19.27276]
[1777051452259,32.23,77609.14,0.0,-0.21692,0.00014,19.26856]
[1777051456727,32.23,77614.7,0.0,-0.21615,0.00014,19.23059]
[1777051461757,32.23,77614.71,0.0,-0.21618,0.00014,19.2317]
[1777051467345,32.24,77610.19,0.0,-0.21682,0.00014,19.26398]
[1777051472381,32.24,77609.93,0.0,-0.21684,0.00014,19.26189]
[1777051477414,32.24,77612.7,0.0,-0.21646,0.00014,19.24308]
[1777051481272,32.24,77620.19,0.0,-0.21542,0.00014,19.19163]
[1777051481442,32.24,77620.15,0.0,-0.21543,0.00014,19.19202]
[1777051486381,32.24,77617.94,0.0,-0.21574,0.00014,19.20767]
[1777051486404,32.24,77617.94,0.0,-0.21574,0.00014,19.20767]
[1777051486426,32.24,77617.94,0.0,-0.21574,0.00014,19.20767]
[1777051486566,32.24,77619.47,0.0,-0.21553,0.00014,19.19719]
[1777051487945,32.24,77619.47,0.0,-0.21553,0.00014,19.19728]
[1777051490910,32.24,77620.13,0.0,-0.21545,0.00014,19.19301]
[1777051496547,32.24,77622.57,0.0,-0.21511,0.00014,19.17631]
[1777051501582,32.24,77624.03,0.0,-0.21491,0.00014,19.16628]
[1777051506616,32.24,77625.14,0.0,-0.21476,0.00014,19.15873]
[1777051511657,32.24,77619.69,0.0,-0.21552,0.00014,19.19648]
[1777051516689,32.24,77620.37,0.0,-0.21542,0.00014,19.1918]
[1777051521722,32.24,77624.29,0.0,-0.21488,0.00014,19.16484]
[1777051526756,32.24,77620.16,0.0,-0.21546,0.00014,19.19336]
[1777051531792,32.24,77617.92,0.0,-0.21573,0.00014,19.20455]
[1777051536826,32.24,77615.79,0.0,-0.21602,0.00014,19.21901]
[1777051538016,32.24,77615.79,0.0,-0.21602,0.00014,19.21901]
[1777051543271,32.24,77614.02,0.0,-0.21626,0.00014,19.2308]
[1777051548911,32.24,77613.44,0.0,-0.21633,0.00014,19.23424]
[1777051551329,32.24,77613.2,0.0,-0.21636,0.00014,19.23581]
[1777051551423,32.24,77613.2,0.0,-0.21636,0.00014,19.23581]
[1777051551522,32.24,77613.31,0.0,-0.21634,0.00014,19.23497]
[1777051555981,32.24,77599.76,0.0,-0.21823,0.00014,19.32798]
[1777051559384,32.24,77599.12,0.0,-0.21831,0.00014,19.33216]
[1777051559409,32.24,77599.12,0.0,-0.21831,0.00014,19.33216]
[1777051561760,32.24,77609.44,0.0,-0.21687,0.00014,19.26103]
[1777051562197,32.24,77609.44,0.0,-0.21687,0.00014,19.26103]
[1777051563977,32.24,77610.09,0.0,-0.21678,0.00014,19.25654]
[1777051564142,32.24,77610.09,0.0,-0.21678,0.00014,19.25654]
[1777051564180,32.24,77609.17,0.0,-0.21691,0.00014,19.26287]
[1777051565212,32.24,77609.17,0.0,-0.21691,0.00014,19.26287]
[1777051568232,32.24,77608.59,0.0,-0.21699,0.00014,19.26682]
[1777051568502,32.24,77606.02,0.0,-0.21734,0.00014,19.28447]
[1777051569343,32.24,77606.02,0.0,-0.21734,0.00014,19.28447]
[1777051574960,32.24,77604.08,0.0,-0.21761,0.00014,19.29751]
[1777051582145,32.23,77602.7,0.0,-0.21779,0.00014,19.30642]
[1777051584974,32.23,77603.43,0.0,-0.21769,0.00014,19.30131]
[1777051585015,32.23,77603.43,0.0,-0.21769,0.00014,19.30131]
[1777051585137,32.23,77603.43,0.0,-0.21769,0.00014,19.30131]
[1777051585603,32.23,77603.43,0.0,-0.21769,0.00014,19.30131]
[1777051585638,32.23,77610.18,0.0,-0.21675,0.00014,19.25484]
[1777051587356,32.23,77618.15,0.0,-0.21564,0.00014,19.1999]
[1777051587561,32.23,77618.15,0.0,-0.21564,0.00014,19.1999]
[1777051587574,32.23,77618.15,0.0,-0.21564,0.00014,19.1999]
[1777051587755,32.23,77618.15,0.0,-0.21564,0.00014,19.1999]
[1777051589635,32.23,77618.18,0.0,-0.21564,0.00014,19.1997]
[1777051591651,32.23,77618.53,0.0,-0.21559,0.00014,19.19723]
[1777051591689,32.23,77618.53,0.0,-0.21559,0.00014,19.19723]
[1777051594725,32.23,77630.43,0.0,-0.21392,0.00014,19.11104]
[1777051595880,32.23,77630.43,0.0,-0.21392,0.00014,19.11104]
[1777051596240,32.23,77629.56,0.0,-0.21404,0.00014,19.11729]
[1777051601277,32.24,77629.85,0.0,-0.21401,0.00014,19.1159]
[1777051604912,32.24,77629.93,0.0,-0.21401,0.00014,19.11563]
[1777051605304,32.24,77630.25,0.0,-0.21397,0.00014,19.1135]
[1777051607578,32.24,77628.79,0.0,-0.21417,0.00014,19.12368]
[1777051613258,32.24,77623.4,0.0,-0.21492,0.00014,19.16128]
[1777051615326,32.24,77623.4,0.0,-0.21492,0.00014,19.16133]
[1777051616283,32.24,77621.02,0.0,-0.21525,0.00014,19.17781]
[1777051621413,32.24,77612.85,0.0,-0.21638,0.00014,19.23421]
[1777051626785,32.24,77618.62,0.0,-0.21558,0.00014,19.19447]
[1777051628105,32.24,77618.16,0.0,-0.21565,0.00014,19.19765]
[1777051632327,32.24,77613.81,0.0,-0.21625,0.00014,19.22753]
[1777051637635,32.24,77614.19,0.0,-0.21619,0.00014,19.22477]
[1777051637715,32.24,77614.19,0.0,-0.21619,0.00014,19.22477]
[1777051641269,32.24,77622.8,0.0,-0.21499,0.00014,19.1649]
[1777051641357,32.24,77622.8,0.0,-0.21499,0.00014,19.1649]
[1777051644774,32.24,77619.72,0.0,-0.21542,0.00014,19.18629]
[1777051646157,32.24,77618.91,0.0,-0.21553,0.00014,19.19194]
[1777051652556,32.24,77620.69,0.0,-0.21529,0.00014,19.17986]
[1777051654939,32.24,77621.37,0.0,-0.21517,0.00014,19.17126]
[1777051657617,32.24,77623.67,0.0,-0.21486,0.00014,19.15557]
[1777051657674,32.24,77623.67,0.0,-0.21486,0.00014,19.15557]
[1777051658814,32.24,77626.66,0.0,-0.21445,0.00014,19.13501]
[1777051658889,32.24,77629.12,0.0,-0.21411,0.00014,19.11811]
[1777051661314,32.24,77631.47,0.0,-0.21379,0.00014,19.1021]
[1777051661928,32.24,77631.47,0.0,-0.21379,0.00014,19.1021]
[1777051664782,32.24,77633.48,0.0,-0.21352,0.00014,19.08863]
[1777051664788,32.24,77633.48,0.0,-0.21352,0.00014,19.08863]
[1777051664836,32.24,77633.48,0.0,-0.21352,0.00014,19.08863]
[1777051664937,32.24,77636.73,0.0,-0.21308,0.00014,19.06627]
[1777051669105,32.24,77644.82,0.0,-0.21196,0.00014,19.00995]
[1777051669221,32.24,77644.82,0.0,-0.21196,0.00014,19.00995]
[1777051669258,32.24,77644.82,0.0,-0.21196,0.00014,19.00995]
[1777051669713,32.24,77644.82,0.0,-0.21196,0.00014,19.00995]
[1777051669723,32.24,77644.82,0.0,-0.21196,0.00014,19.00995]
[1777051669880,32.24,77644.82,0.0,-0.21196,0.00014,19.00995]
[1777051669941,32.24,77673.27,0.0,-0.20808,0.00014,18.8117]
[1777051670682,32.24,77673.27,0.0,-0.20808,0.00014,18.8117]
[1777051670742,32.24,77673.27,0.0,-0.20808,0.00014,18.8117]
[1777051670891,32.24,77685.34,0.0,-0.20645,0.00013,18.72714]
[1777051671771,32.24,77685.34,0.0,-0.20645,0.00013,18.727]
[1777051672254,32.24,77685.34,0.0,-0.20645,0.00013,18.727]
[1777051672443,32.24,77685.34,0.0,-0.20645,0.00013,18.727]
[1777051672503,32.24,77685.34,0.0,-0.20645,0.00013,18.727]
[1777051672814,32.24,77685.34,0.0,-0.20645,0.00013,18.727]
[1777051672948,32.24,77685.34,0.0,-0.20645,0.00013,18.727]
[1777051672870,32.24,77686.58,0.0,-0.20628,0.00013,18.71828]
[1777051673590,32.24,77686.58,0.0,-0.20628,0.00013,18.71828]
[1777051673650,32.24,77686.58,0.0,-0.20628,0.00013,18.71828]
[1777051673790,32.24,77686.58,0.0,-0.20628,0.00013,18.71826]
[1777051676968,32.24,77687.29,0.0,-0.20618,0.00013,18.71323]
[1777051677200,32.24,77687.42,0.0,-0.20617,0.00013,18.71231]
[1777051677654,32.24,77687.42,0.0,-0.20617,0.00013,18.71231]
[1777051677874,32.24,77687.19,0.0,-0.2062,0.00013,18.71406]
[1777051678325,32.24,77687.19,0.0,-0.2062,0.00013,18.71406]
[1777051680584,32.24,77687.01,0.0,-0.20623,0.00013,18.71546]
[1777051680895,32.24,77685.18,0.0,-0.20647,0.00013,18.72826]
[1777051685913,32.24,77688.17,0.0,-0.20606,0.00013,18.70678]
[1777051687609,32.24,77688.67,0.0,-0.20599,0.00013,18.70304]
[1777051687699,32.24,77688.67,0.0,-0.20599,0.00013,18.70304]
[1777051687888,32.24,77688.7,0.0,-0.20598,0.00013,18.70273]
[1777051691380,32.24,77688.39,0.0,-0.20602,0.00013,18.7046]
[1777051693931,32.24,77698.62,0.0,-0.20464,0.00013,18.63275]
[1777051695794,32.24,77699.78,0.0,-0.20449,0.00013,18.62464]
[1777051695834,32.24,77699.78,0.0,-0.20449,0.00013,18.62464]
[1777051697053,32.24,77693.4,0.0,-0.20534,0.00013,18.66943]
[1777051697069,32.24,77693.4,0.0,-0.20534,0.00013,18.66943]
[1777051697497,32.24,77693.4,0.0,-0.20534,0.00013,18.66943]
[1777051697519,32.24,77693.4,0.0,-0.20534,0.00013,18.66943]
[1777051697581,32.24,77693.4,0.0,-0.20534,0.00013,18.66943]
[1777051697694,32.24,77693.4,0.0,-0.20534,0.00013,18.66943]
[1777051701122,32.24,77693.58,0.0,-0.20531,0.00013,18.66777]
[1777051701196,32.24,77693.58,0.0,-0.20531,0.00013,18.66777]
[1777051701546,32.24,77693.58,0.0,-0.20531,0.00013,18.66777]
[1777051701987,32.24,77693.35,0.0,-0.20534,0.00013,18.66929]
[1777051708451,32.24,77694.16,0.0,-0.20523,0.00013,18.66341]
[1777051713981,32.23,77694.64,0.0,-0.20512,0.00013,18.65493]
[1777051714273,32.23,77694.64,0.0,-0.20512,0.00013,18.65493]
[1777051714755,32.23,77694.64,0.0,-0.20512,0.00013,18.65493]
[1777051717456,32.23,77702.17,0.0,-0.2041,0.00013,18.60193]
[1777051723624,32.23,77708.51,0.0,-0.20325,0.00013,18.55713]
[1777051729177,32.23,77708.72,0.0,-0.20322,0.00013,18.5555]
[1777051735221,32.23,77710.96,0.0,-0.20292,0.00013,18.53949]
[1777051740257,32.23,77713.13,0.0,-0.20262,0.00013,18.52396]
[1777051745302,32.23,77715.22,0.0,-0.20234,0.00013,18.50897]
[1777051750327,32.23,77720.22,0.0,-0.20167,0.00013,18.47359]
[1777051755916,32.23,77720.25,0.0,-0.20167,0.00013,18.47335]
[1777051759644,32.23,77717.72,0.0,-0.202,0.00013,18.49102]
[1777051762628,32.23,77712.02,0.0,-0.20276,0.00013,18.53105]
[1777051762651,32.23,77712.02,0.0,-0.20276,0.00013,18.53105]
[1777051762717,32.23,77712.02,0.0,-0.20276,0.00013,18.53105]
[1777051762967,32.23,77712.02,0.0,-0.20276,0.00013,18.53105]
[1777051763008,32.23,77712.02,0.0,-0.20276,0.00013,18.53105]
[1777051763051,32.23,77709.07,0.0,-0.20315,0.00013,18.55176]
[1777051764062,32.23,77709.07,0.0,-0.20315,0.00013,18.55176]
[1777051764125,32.23,77709.07,0.0,-0.20315,0.00013,18.55168]
[1777051766635,32.23,77707.78,0.0,-0.20332,0.00013,18.56061]
[1777051766703,32.23,77707.78,0.0,-0.20332,0.00013,18.56061]
[1777051766736,32.23,77707.89,0.0,-0.2033,0.00013,18.55977]
[1777051772480,32.23,77704.23,0.0,-0.20376,0.00013,18.58102]
[1777051776083,32.23,77702.29,0.0,-0.20401,0.00013,18.59451]
[1777051776982,32.23,77688.7,0.0,-0.20584,0.00013,18.68992]
[1777051778923,32.23,77687.7,0.0,-0.20597,0.00013,18.69681]
[1777051778938,32.23,77687.7,0.0,-0.20597,0.00013,18.69681]
[1777051780251,32.23,77687.86,0.0,-0.20594,0.00013,18.69541]
[1777051780270,32.23,77687.86,0.0,-0.20594,0.00013,18.69541]
[1777051780298,32.23,77687.86,0.0,-0.20594,0.00013,18.69541]
[1777051780301,32.23,77687.86,0.0,-0.20594,0.00013,18.69541]
[1777051780327,32.23,77687.86,0.0,-0.20594,0.00013,18.69541]
[1777051780537,32.23,77687.91,0.0,-0.20593,0.00013,18.69491]
[1777051785193,32.22,77685.51,0.0,-0.20624,0.00013,18.71109]
[1777051785576,32.22,77685.22,0.0,-0.20628,0.00013,18.71294]
[1777051787639,32.22,77684.13,0.0,-0.20642,0.00013,18.72039]
[1777051788421,32.22,77678.87,0.0,-0.20713,0.00014,18.75712]
[1777051793631,32.22,77675.67,0.0,-0.20755,0.00014,18.77872]
[1777051798785,32.22,77674.87,0.0,-0.20765,0.00014,18.78385]
[1777051798846,32.22,77674.87,0.0,-0.20765,0.00014,18.78385]
[1777051798886,32.22,77675.89,0.0,-0.20751,0.00014,18.77661]
[1777051800411,32.22,77675.89,0.0,-0.20751,0.00014,18.77651]
[1777051800680,32.22,77676.01,0.0,-0.20749,0.00014,18.77558]
[1777051805680,32.22,77674.88,0.0,-0.20764,0.00014,18.78315]
[1777051805860,32.22,77674.88,0.0,-0.20764,0.00014,18.78315]
[1777051806470,32.22,77670.42,0.0,-0.20824,0.00014,18.81426]
[1777051808651,32.22,77671.88,0.0,-0.20804,0.00014,18.80412]
[1777051813696,32.22,77673.16,0.0,-0.20787,0.00014,18.79532]
[1777051818718,32.22,77674.1,0.0,-0.20773,0.00014,18.78821]
[1777051823752,32.21,77674.58,0.0,-0.20766,0.00014,18.78427]
[1777051829472,32.21,77674.04,0.0,-0.20772,0.00014,18.7872]
[1777051831651,32.21,77673.25,0.0,-0.20778,0.00014,18.78811]
[1777051832964,32.21,77669.4,0.0,-0.2083,0.00014,18.81478]
[1777051836353,32.21,77671.36,0.0,-0.20802,0.00014,18.80026]
[1777051837217,32.21,77670.84,0.0,-0.20809,0.00014,18.80362]
[1777051837303,32.21,77670.84,0.0,-0.20809,0.00014,18.80362]
[1777051837945,32.21,77661.65,0.0,-0.20933,0.00014,18.86773]
[1777051840187,32.21,77660.55,0.0,-0.20947,0.00014,18.87499]
[1777051840902,32.21,77660.55,0.0,-0.20947,0.00014,18.87499]
[1777051841227,32.2,77669.21,0.0,-0.20829,0.00014,18.81423]
[1777051843008,32.2,77669.14,0.0,-0.2083,0.00014,18.81451]
[1777051846123,32.2,77667.42,0.0,-0.20852,0.00014,18.82598]
[1777051846347,32.2,77667.3,0.0,-0.20853,0.00014,18.82663]
[1777051847033,32.2,77667.3,0.0,-0.20853,0.00014,18.82663]
[1777051847074,32.2,77667.3,0.0,-0.20853,0.00014,18.82663]
[1777051847106,32.2,77660.18,0.0,-0.2095,0.00014,18.87636]
[1777051848026,32.2,77674.2,0.0,-0.20759,0.00014,18.77809]
[1777051850957,32.2,77674.79,0.0,-0.20751,0.00014,18.77363]
[1777051852218,32.2,77676.47,0.0,-0.20727,0.00014,18.76162]
[1777051853052,32.2,77676.47,0.0,-0.20727,0.00014,18.76151]
[1777051853547,32.2,77676.47,0.0,-0.20727,0.00014,18.76151]
[1777051856415,32.2,77669.19,0.0,-0.20825,0.00014,18.81215]
[1777051862115,32.2,77672.81,0.0,-0.20774,0.00014,18.78565]
[1777051864730,32.19,77673.4,0.0,-0.20765,0.00014,18.78111]
[1777051870174,32.19,77680.5,0.0,-0.20668,0.00014,18.73067]
[1777051870697,32.19,77686.47,0.0,-0.20587,0.00013,18.6886]
[1777051870752,32.19,77686.47,0.0,-0.20587,0.00013,18.6886]
[1777051872187,32.19,77673.25,0.0,-0.20765,0.00014,18.78118]
[1777051877153,32.19,77668.64,0.0,-0.20827,0.00014,18.81282]
[1777051878060,32.19,77665.65,0.0,-0.20867,0.00014,18.83364]
[1777051879237,32.19,77680.73,0.0,-0.20662,0.00014,18.72762]
[1777051879330,32.19,77680.73,0.0,-0.20662,0.00014,18.72762]
[1777051880447,32.19,77687.86,0.0,-0.20565,0.00013,18.67727]
[1777051883526,32.19,77689.3,0.0,-0.20544,0.00013,18.66622]
[1777051883650,32.19,77689.3,0.0,-0.20544,0.00013,18.66622]
[1777051883730,32.19,77689.3,0.0,-0.20544,0.00013,18.66622]
[1777051883811,32.19,77689.3,0.0,-0.20544,0.00013,18.66622]
[1777051883957,32.19,77689.3,0.0,-0.20544,0.00013,18.66622]
[1777051884272,32.19,77691.11,0.0,-0.2052,0.00013,18.6535]
[1777051885280,32.18,77701.35,0.0,-0.20381,0.00013,18.58088]
[1777051885747,32.18,77701.35,0.0,-0.20381,0.00013,18.58088]
[1777051886288,32.18,77703.32,0.0,-0.20354,0.00013,18.56678]
[1777051888915,32.18,77701.56,0.0,-0.20377,0.00013,18.57886]
[1777051889306,32.18,77701.67,0.0,-0.20376,0.00013,18.57799]
[1777051894765,32.18,77702.34,0.0,-0.20363,0.00013,18.56893]
[1777051899179,32.18,77701.36,0.0,-0.20376,0.00013,18.57558]
[1777051899189,32.18,77703.74,0.0,-0.20344,0.00013,18.55876]
[1777051899355,32.18,77703.74,0.0,-0.20344,0.00013,18.55876]
[1777051900191,32.18,77703.74,0.0,-0.20344,0.00013,18.55876]
[1777051900227,32.18,77704.27,0.0,-0.20337,0.00013,18.55501]
[1777051901103,32.18,77704.27,0.0,-0.20337,0.00013,18.55501]
[1777051901273,32.18,77704.27,0.0,-0.20337,0.00013,18.55501]
[1777051901115,32.18,77706.56,0.0,-0.20306,0.00013,18.53886]
[1777051903067,32.18,77706.16,0.0,-0.20312,0.00013,18.5417]
[1777051905095,32.18,77705.1,0.0,-0.20326,0.00013,18.54922]
[1777051905961,32.18,77704.01,0.0,-0.20341,0.00013,18.55694]
[1777051906137,32.18,77704.38,0.0,-0.20336,0.00013,18.55433]
[1777051906738,32.18,77704.38,0.0,-0.20336,0.00013,18.55433]
[1777051906969,32.18,77704.38,0.0,-0.20336,0.00013,18.55433]
[1777051907193,32.18,77707.43,0.0,-0.20295,0.00013,18.53284]
[1777051908909,32.18,77707.43,0.0,-0.20295,0.00013,18.5329]
[1777051909241,32.18,77711.4,0.0,-0.20242,0.00013,18.50503]
[1777051913813,32.18,77711.45,0.0,-0.20241,0.00013,18.50468]
[1777051915859,32.18,77710.58,0.0,-0.20253,0.00013,18.51086]
[1777051915958,32.18,77697.72,0.0,-0.20425,0.00013,18.6015]
[1777051916756,32.18,77697.72,0.0,-0.20425,0.00013,18.6015]
[1777051916798,32.18,77697.72,0.0,-0.20425,0.00013,18.6015]
[1777051917363,32.18,77697.65,0.0,-0.20426,0.00013,18.60195]
[1777051918347,32.18,77681.8,0.0,-0.20639,0.00014,18.71318]
[1777051918763,32.18,77681.8,0.0,-0.20639,0.00014,18.71318]
[1777051918772,32.18,77681.8,0.0,-0.20639,0.00014,18.71318]
[1777051918787,32.18,77681.8,0.0,-0.20639,0.00014,18.71318]
[1777051918873,32.18,77681.8,0.0,-0.20639,0.00014,18.71318]
[1777051918974,32.18,77680.23,0.0,-0.20661,0.00014,18.7242]
[1777051920140,32.18,77680.23,0.0,-0.20661,0.00014,18.7242]
[1777051920208,32.18,77680.23,0.0,-0.20661,0.00014,18.7242]
[1777051920309,32.18,77679.89,0.0,-0.20664,0.00014,18.7262]
[1777051921584,32.18,77679.89,0.0,-0.20664,0.00014,18.7262]
[1777051922171,32.18,77679.89,0.0,-0.20664,0.00014,18.7262]
[1777051922204,32.18,77679.89,0.0,-0.20664,0.00014,18.7262]
[1777051923697,32.18,77680.68,0.0,-0.20653,0.00014,18.72026]
[1777051923958,32.18,77678.72,0.0,-0.20679,0.00014,18.73396]
[1777051928223,32.18,77680.6,0.0,-0.20654,0.00014,18.7206]
[1777051928274,32.18,77678.04,0.0,-0.20688,0.00014,18.7385]
[1777051928414,32.18,77678.04,0.0,-0.20688,0.00014,18.7385]
[1777051930188,32.18,77678.04,0.0,-0.20688,0.00014,18.73842]
[1777051930290,32.18,77677.22,0.0,-0.20699,0.00014,18.74409]
[1777051931703,32.18,77677.22,0.0,-0.20699,0.00014,18.744]
[1777051931812,32.18,77677.22,0.0,-0.20699,0.00014,18.744]
[1777051931829,32.18,77677.56,0.0,-0.20694,0.00014,18.74153]
[1777051937646,32.18,77677.54,0.0,-0.20693,0.00014,18.74112]
[1777051938701,32.18,77677.54,0.0,-0.20693,0.00014,18.74112]
[1777051940667,32.18,77687.64,0.0,-0.20556,0.00013,18.66968]
[1777051945206,32.17,77687.96,0.0,-0.20551,0.00013,18.66705]
[1777051945300,32.17,77687.96,0.0,-0.20551,0.00013,18.66705]
[1777051945740,32.17,77687.04,0.0,-0.20563,0.00013,18.67323]
[1777051945747,32.17,77687.04,0.0,-0.20563,0.00013,18.67323]
[1777051945890,32.17,77687.04,0.0,-0.20563,0.00013,18.67323]
[1777051945927,32.17,77686.79,0.0,-0.20566,0.00013,18.67499]
[1777051948596,32.17,77687.39,0.0,-0.20558,0.00013,18.6705]
[1777051950324,32.17,77687.08,0.0,-0.20561,0.00013,18.67256]
[1777051959810,32.17,77677.96,0.0,-0.2068,0.00014,18.73163]
[1777051961006,32.17,77677.96,0.0,-0.2068,0.00014,18.73163]
[1777051961311,32.17,77677.96,0.0,-0.2068,0.00014,18.73163]
[1777051961392,32.17,77677.96,0.0,-0.2068,0.00014,18.73163]
[1777051961315,32.17,77672.88,0.0,-0.20749,0.00014,18.76715]
[1777051962045,32.17,77672.88,0.0,-0.20749,0.00014,18.76715]
[1777051962775,32.17,77666.02,0.0,-0.20842,0.00014,18.81508]
[1777051962844,32.17,77666.02,0.0,-0.20842,0.00014,18.81508]
[1777051962847,32.17,77663.22,0.0,-0.20879,0.00014,18.83453]
[1777051964237,32.17,77663.22,0.0,-0.20879,0.00014,18.83453]
[1777051964269,32.17,77661.09,0.0,-0.20908,0.00014,18.84926]
[1777051964999,32.17,77661.09,0.0,-0.20908,0.00014,18.84926]
[1777051965083,32.17,77661.09,0.0,-0.20908,0.00014,18.84926]
[1777051966129,32.17,77655.63,0.0,-0.20982,0.00014,18.88723]
[1777051966477,32.17,77653.44,0.0,-0.21012,0.00014,18.90244]
[1777051967079,32.17,77653.44,0.0,-0.21012,0.00014,18.90244]
[1777051967092,32.17,77653.44,0.0,-0.21012,0.00014,18.90244]
[1777051967571,32.17,77650.15,0.0,-0.21057,0.00014,18.92529]
[1777051970927,32.17,77643.49,0.0,-0.21147,0.00014,18.97122]
[1777051971300,32.17,77643.49,0.0,-0.21147,0.00014,18.97122]
[1777051971394,32.17,77638.96,0.0,-0.21209,0.00014,19.00269]
[1777051971476,32.17,77638.96,0.0,-0.21209,0.00014,19.00269]
[1777051971887,32.17,77638.96,0.0,-0.21209,0.00014,19.00269]
[1777051971998,32.17,77638.96,0.0,-0.21209,0.00014,19.00269]
[1777051972253,32.17,77638.96,0.0,-0.21209,0.00014,19.00269]
[1777051972334,32.17,77638.96,0.0,-0.21209,0.00014,19.00269]
[1777051972302,32.17,77629.86,0.0,-0.21335,0.00014,19.06584]
[1777051973191,32.17,77629.86,0.0,-0.21335,0.00014,19.06584]
[1777051973207,32.17,77629.86,0.0,-0.21335,0.00014,19.06584]
[1777051973258,32.17,77617.17,0.0,-0.2151,0.00014,19.15366]
[1777051974777,32.17,77614.08,0.0,-0.21553,0.00014,19.175]
[1777051974833,32.17,77614.08,0.0,-0.21553,0.00014,19.175]
[1777051974983,32.16,77610.36,0.0,-0.21604,0.00014,19.20059]
[1777051976319,32.16,77610.36,0.0,-0.21604,0.00014,19.20059]
[1777051976375,32.16,77609.8,0.0,-0.21611,0.00014,19.20417]
[1777051976726,32.16,77609.8,0.0,-0.21611,0.00014,19.20417]
[1777051977555,32.16,77609.8,0.0,-0.21611,0.00014,19.20417]
[1777051978193,32.16,77609.8,0.0,-0.21611,0.00014,19.20417]
[1777051987005,32.16,77611.52,0.0,-0.21585,0.00014,19.19089]
[1777051991966,32.16,77609.07,0.0,-0.21618,0.00014,19.2074]
[1777051992288,32.16,77609.07,0.0,-0.21618,0.00014,19.2074]
[1777051992779,32.16,77607.66,0.0,-0.21637,0.00014,19.21702]
[1777051993892,32.16,77600.22,0.0,-0.21741,0.00014,19.26834]
[1777051994356,32.16,77595.02,0.0,-0.21814,0.00014,19.30429]
[1777051998757,32.16,77589.88,0.0,-0.21886,0.00014,19.33964]
[1777051999663,32.16,77591.07,0.0,-0.21869,0.00014,19.3314]
[1777052000739,32.16,77591.07,0.0,-0.21869,0.00014,19.3314]
[1777052000749,32.16,77591.07,0.0,-0.21869,0.00014,19.3314]
[1777052001110,32.16,77592.43,0.0,-0.2185,0.00014,19.32199]
[1777052001781,32.16,77592.43,0.0,-0.2185,0.00014,19.32199]
[1777052001987,32.16,77592.43,0.0,-0.2185,0.00014,19.32199]
[1777052002453,32.16,77592.37,0.0,-0.2185,0.00014,19.32235]
[1777052002985,32.16,77592.37,0.0,-0.2185,0.00014,19.32235]
[1777052003286,32.16,77592.37,0.0,-0.2185,0.00014,19.32235]
[1777052003319,32.16,77592.37,0.0,-0.2185,0.00014,19.32235]
[1777052003325,32.16,77544.79,0.0,-0.22523,0.00014,19.64755]
[1777052004293,32.16,77544.79,0.0,-0.22523,0.00014,19.64755]
[1777052004325,32.16,77553.33,0.0,-0.22401,0.00014,19.58952]
[1777052004568,32.16,77553.33,0.0,-0.22401,0.00014,19.58952]
[1777052004776,32.16,77553.33,0.0,-0.22401,0.00014,19.58952]
[1777052005145,32.16,77553.33,0.0,-0.22401,0.00014,19.5894]
[1777052005628,32.16,77553.33,0.0,-0.22401,0.00014,19.5894]
[1777052007256,32.16,77550.26,0.0,-0.22445,0.00014,19.61036]
[1777052007322,32.16,77550.26,0.0,-0.22445,0.00014,19.61036]
[1777052007370,32.16,77548.41,0.0,-0.22471,0.00014,19.62299]
[1777052009125,32.16,77548.1,0.0,-0.22476,0.00014,19.62515]
[1777052009195,32.16,77550.84,0.0,-0.22436,0.00014,19.60644]
[1777052014203,32.16,77544.26,0.0,-0.22526,0.00014,19.6467]
[1777052019240,32.16,77546.3,0.0,-0.22496,0.00014,19.63236]
[1777052024273,32.16,77545.56,0.0,-0.22506,0.00014,19.6371]
[1777052028947,32.15,77539.66,0.0,-0.2259,0.00014,19.67681]
[1777052029309,32.15,77540.84,0.0,-0.22573,0.00014,19.66871]
[1777052031223,32.15,77535.22,0.0,-0.22653,0.00014,19.70667]
[1777052031445,32.15,77535.22,0.0,-0.22653,0.00014,19.70667]
[1777052031469,32.15,77524.73,0.0,-0.22803,0.00014,19.77759]
[1777052031915,32.15,77524.73,0.0,-0.22803,0.00014,19.77759]
[1777052032057,32.15,77524.73,0.0,-0.22803,0.00014,19.77759]
[1777052032401,32.15,77524.73,0.0,-0.22803,0.00014,19.77759]
[1777052032469,32.15,77525.1,0.0,-0.22798,0.00014,19.77509]
[1777052033366,32.15,77507.13,0.0,-0.23057,0.00014,19.89606]
[1777052034373,32.15,77512.12,0.0,-0.22984,0.00014,19.86239]
[1777052035105,32.15,77512.12,0.0,-0.22984,0.00014,19.86239]
[1777052036005,32.15,77518.03,0.0,-0.22899,0.00014,19.82256]
[1777052036032,32.15,77518.03,0.0,-0.22899,0.00014,19.82256]
[1777052036123,32.15,77518.03,0.0,-0.22899,0.00014,19.82256]
[1777052036394,32.15,77518.52,0.0,-0.22892,0.00014,19.81926]
[1777052036666,32.15,77518.52,0.0,-0.22892,0.00014,19.81926]
[1777052036740,32.15,77518.52,0.0,-0.22892,0.00014,19.81926]
[1777052037401,32.15,77523.16,0.0,-0.22825,0.00014,19.78784]
[1777052038654,32.15,77524.39,0.0,-0.22807,0.00014,19.77943]
[1777052038712,32.15,77524.39,0.0,-0.22807,0.00014,19.77943]
[1777052039405,32.15,77524.39,0.0,-0.22807,0.00014,19.77943]
[1777052039436,32.15,77524.39,0.0,-0.22807,0.00014,19.77943]
[1777052039456,32.15,77509.92,0.0,-0.23015,0.00014,19.87678]
[1777052041660,32.15,77513.1,0.0,-0.22969,0.00014,19.85516]
[1777052041697,32.15,77513.1,0.0,-0.22969,0.00014,19.85516]
[1777052041888,32.15,77513.1,0.0,-0.22969,0.00014,19.85516]
[1777052042436,32.15,77513.1,0.0,-0.22969,0.00014,19.85503]
[1777052042800,32.15,77513.1,0.0,-0.22969,0.00014,19.85503]
[1777052042853,32.15,77513.1,0.0,-0.22969,0.00014,19.85503]
[1777052042990,32.15,77513.1,0.0,-0.22969,0.00014,19.85503]
[1777052043062,32.15,77513.1,0.0,-0.22969,0.00014,19.85503]
[1777052043443,32.15,77513.1,0.0,-0.22969,0.00014,19.85503]
[1777052043509,32.15,77514.93,0.0,-0.22942,0.00014,19.84259]
[1777052043975,32.15,77514.93,0.0,-0.22942,0.00014,19.84259]
[1777052044030,32.15,77514.93,0.0,-0.22942,0.00014,19.84259]
[1777052044449,32.15,77526.03,0.0,-0.22782,0.00014,19.76756]
[1777052045545,32.15,77531.04,0.0,-0.2271,0.00014,19.73359]
[1777052046469,32.15,77532.68,0.0,-0.22686,0.00014,19.72242]
[1777052050735,32.15,77534.36,0.0,-0.22662,0.00014,19.71081]
[1777052050855,32.15,77534.36,0.0,-0.22662,0.00014,19.71081]
[1777052051186,32.15,77534.36,0.0,-0.22662,0.00014,19.71081]
[1777052051227,32.15,77534.36,0.0,-0.22662,0.00014,19.71081]
[1777052051374,32.15,77534.36,0.0,-0.22662,0.00014,19.71081]
[1777052051501,32.15,77533.9,0.0,-0.22668,0.00014,19.71388]
[1777052051642,32.15,77533.9,0.0,-0.22668,0.00014,19.71388]
[1777052051704,32.15,77533.9,0.0,-0.22668,0.00014,19.71388]
[1777052051740,32.15,77533.9,0.0,-0.22668,0.00014,19.71388]
[1777052052509,32.15,77538.08,0.0,-0.22608,0.00014,19.68556]
[1777052053040,32.15,77538.08,0.0,-0.22608,0.00014,19.68556]
[1777052053519,32.15,77523.5,0.0,-0.22817,0.00014,19.78411]
[1777052054520,32.15,77513.4,0.0,-0.22962,0.00014,19.85205]
[1777052055565,32.15,77512.35,0.0,-0.22977,0.00014,19.8589]
[1777052056400,32.15,77512.35,0.0,-0.22977,0.00014,19.8589]
[1777052056537,32.15,77512.25,0.0,-0.22978,0.00014,19.85946]
[1777052056950,32.15,77512.25,0.0,-0.22978,0.00014,19.85946]
[1777052057546,32.15,77505.1,0.0,-0.23081,0.00014,19.90738]
[1777052057912,32.15,77505.1,0.0,-0.23081,0.00014,19.90738]
[1777052057986,32.15,77505.1,0.0,-0.23081,0.00014,19.90738]
[1777052058554,32.15,77497.57,0.0,-0.2319,0.00015,19.95781]
[1777052058825,32.15,77497.57,0.0,-0.2319,0.00015,19.95781]
[1777052058895,32.15,77497.57,0.0,-0.2319,0.00015,19.95781]
[1777052059557,32.15,77487.04,0.0,-0.23343,0.00015,20.02807]
[1777052063901,32.14,77482.01,0.0,-0.23416,0.00015,20.06129]
[1777052064595,32.14,77482.22,0.0,-0.23413,0.00015,20.05991]
[1777052064746,32.14,77482.22,0.0,-0.23413,0.00015,20.05991]
[1777052066602,32.15,77481.12,0.0,-0.23429,0.00015,20.06726]
[1777052067819,32.15,77480.99,0.0,-0.23431,0.00015,20.06814]
[1777052067878,32.15,77480.99,0.0,-0.23431,0.00015,20.06814]
[1777052068882,32.15,77483.19,0.0,-0.23399,0.00015,20.05348]
[1777052074661,32.14,77486.04,0.0,-0.23353,0.00015,20.02985]
[1777052080140,32.14,77491.22,0.0,-0.23277,0.00015,19.99514]
[1777052085298,32.14,77489.9,0.0,-0.23296,0.00015,20.00369]
[1777052090349,32.14,77490.04,0.0,-0.23293,0.00015,20.00236]
[1777052090553,32.14,77490.04,0.0,-0.23293,0.00015,20.00236]
[1777052090603,32.14,77489.91,0.0,-0.23295,0.00015,20.00314]
[1777052092104,32.14,77496.2,0.0,-0.23203,0.00015,19.96108]
[1777052092160,32.14,77496.2,0.0,-0.23203,0.00015,19.96108]
[1777052092302,32.14,77496.2,0.0,-0.23203,0.00015,19.96108]
[1777052092483,32.14,77506.65,0.0,-0.23052,0.00014,19.89079]
[1777052098404,32.14,77500.13,0.0,-0.23145,0.00014,19.9342]
[1777052098615,32.14,77497.98,0.0,-0.23176,0.00015,19.94834]
[1777052102049,32.14,77498.62,0.0,-0.23166,0.00015,19.94365]
[1777052102156,32.14,77498.62,0.0,-0.23166,0.00015,19.94365]
[1777052102255,32.14,77497.05,0.0,-0.23188,0.00015,19.95404]
[1777052102935,32.14,77497.05,0.0,-0.23188,0.00015,19.95404]
[1777052103958,32.14,77495.63,0.0,-0.23209,0.00015,19.96355]
[1777052104898,32.14,77491.84,0.0,-0.23264,0.00015,19.98877]
[1777052104925,32.14,77498.05,0.0,-0.23173,0.00015,19.94717]
[1777052106574,32.14,77498.05,0.0,-0.23173,0.00015,19.94717]
[1777052106551,32.13,77509.85,0.0,-0.23002,0.00014,19.86767]
[1777052106668,32.13,77509.85,0.0,-0.23002,0.00014,19.86767]
[1777052108382,32.13,77509.85,0.0,-0.23002,0.00014,19.86767]
[1777052108427,32.13,77509.85,0.0,-0.23002,0.00014,19.86767]
[1777052108523,32.13,77509.85,0.0,-0.23002,0.00014,19.86767]
[1777052108617,32.13,77510.28,0.0,-0.22996,0.00014,19.86472]
[1777052108690,32.13,77510.28,0.0,-0.22996,0.00014,19.86472]
[1777052108703,32.13,77510.28,0.0,-0.22996,0.00014,19.86472]
[1777052108779,32.13,77510.28,0.0,-0.22996,0.00014,19.86472]
[1777052109425,32.13,77510.28,0.0,-0.22996,0.00014,19.86472]
[1777052109525,32.13,77521.25,0.0,-0.22838,0.00014,19.79079]
[1777052110470,32.13,77521.25,0.0,-0.22838,0.00014,19.79079]
[1777052110548,32.13,77521.25,0.0,-0.22838,0.00014,19.79079]
[1777052110571,32.13,77521.25,0.0,-0.22838,0.00014,19.79079]
[1777052110616,32.13,77527.48,0.0,-0.22748,0.00014,19.74868]
[1777052114614,32.13,77535.79,0.0,-0.22628,0.00014,19.69218]
[1777052114622,32.13,77535.79,0.0,-0.22628,0.00014,19.69218]
[1777052114942,32.13,77538.5,0.0,-0.2259,0.00014,19.67373]
[1777052120487,32.13,77543.81,0.0,-0.22514,0.00014,19.63758]
[1777052120559,32.13,77542.11,0.0,-0.22538,0.00014,19.64914]
[1777052124413,32.13,77541.81,0.0,-0.22542,0.00014,19.65118]
[1777052124461,32.13,77541.81,0.0,-0.22542,0.00014,19.65118]
[1777052124689,32.13,77543.1,0.0,-0.22524,0.00014,19.64243]
[1777052124748,32.13,77543.1,0.0,-0.22524,0.00014,19.64243]
[1777052124872,32.13,77543.1,0.0,-0.22524,0.00014,19.64243]
[1777052125392,32.13,77555.59,0.0,-0.22346,0.00014,19.55745]
[1777052126958,32.13,77563.31,0.0,-0.22236,0.00014,19.50469]
[1777052127149,32.13,77563.31,0.0,-0.22236,0.00014,19.50469]
[1777052127264,32.13,77563.31,0.0,-0.22236,0.00014,19.50469]
[1777052127700,32.13,77563.31,0.0,-0.22236,0.00014,19.50469]
[1777052127364,32.13,77562.68,0.0,-0.22245,0.00014,19.50901]
[1777052128287,32.13,77562.68,0.0,-0.22245,0.00014,19.50901]
[1777052128367,32.13,77562.68,0.0,-0.22245,0.00014,19.50901]
[1777052128699,32.13,77562.68,0.0,-0.22245,0.00014,19.50901]
[1777052128469,32.13,77556.6,0.0,-0.22332,0.00014,19.55052]
[1777052128753,32.13,77556.6,0.0,-0.22332,0.00014,19.55052]
[1777052129981,32.13,77548.9,0.0,-0.22441,0.00014,19.60296]
[1777052130055,32.13,77548.9,0.0,-0.22441,0.00014,19.60296]
[1777052132196,32.13,77545.89,0.0,-0.22481,0.00014,19.61929]
[1777052132428,32.13,77545.89,0.0,-0.22481,0.00014,19.61929]
[1777052133728,32.13,77541.78,0.0,-0.22539,0.00014,19.647]
[1777052133771,32.13,77541.78,0.0,-0.22539,0.00014,19.647]
[1777052134302,32.13,77545.25,0.0,-0.2249,0.00014,19.62344]
[1777052135324,32.13,77545.25,0.0,-0.2249,0.00014,19.62344]
[1777052135415,32.13,77545.25,0.0,-0.2249,0.00014,19.62344]
[1777052135528,32.13,77550.1,0.0,-0.2242,0.00014,19.59048]
[1777052139076,32.13,77558.65,0.0,-0.22299,0.00014,19.53228]
[1777052139439,32.13,77558.88,0.0,-0.22296,0.00014,19.53071]
[1777052145155,32.13,77558.99,0.0,-0.22294,0.00014,19.52956]
[1777052150187,32.13,77551.71,0.0,-0.22397,0.00014,19.57904]
[1777052155223,32.13,77548.52,0.0,-0.22442,0.00014,19.6007]
[1777052157526,32.13,77539.61,0.0,-0.22569,0.00014,19.66121]
[1777052158110,32.13,77539.61,0.0,-0.22569,0.00014,19.66121]
[1777052161312,32.13,77537.5,0.0,-0.22599,0.00014,19.67537]
[1777052163405,32.13,77536.7,0.0,-0.2261,0.00014,19.68068]
[1777052163425,32.13,77536.7,0.0,-0.2261,0.00014,19.68068]
[1777052163454,32.13,77536.7,0.0,-0.2261,0.00014,19.68068]
[1777052163502,32.13,77537.56,0.0,-0.22598,0.00014,19.67478]
[1777052169323,32.13,77537.93,0.0,-0.22592,0.00014,19.67203]
[1777052169777,32.13,77537.93,0.0,-0.22592,0.00014,19.67203]
[1777052169852,32.13,77537.93,0.0,-0.22592,0.00014,19.67203]
[1777052171553,32.13,77537.15,0.0,-0.22603,0.00014,19.67727]
[1777052171646,32.13,77547.19,0.0,-0.22459,0.00014,19.60894]
[1777052177117,32.13,77547.24,0.0,-0.22458,0.00014,19.60837]
[1777052182738,32.13,77548.41,0.0,-0.22441,0.00014,19.60027]
[1777052192485,32.13,77535.2,0.0,-0.22626,0.00014,19.68571]
[1777052197519,32.13,77537.74,0.0,-0.2259,0.00014,19.66854]
[1777052202554,32.13,77542.43,0.0,-0.22523,0.00014,19.63687]
[1777052207589,32.13,77549.3,0.0,-0.22426,0.00014,19.59015]
[1777052208768,32.13,77549.3,0.0,-0.22426,0.00014,19.59015]
[1777052208856,32.13,77557.17,0.0,-0.22313,0.00014,19.53635]
[1777052209605,32.13,77558.58,0.0,-0.22293,0.00014,19.52664]
[1777052211774,32.13,77567.34,0.0,-0.22169,0.00014,19.4666]
[1777052211892,32.13,77567.34,0.0,-0.22169,0.00014,19.4666]
[1777052212091,32.13,77567.34,0.0,-0.22169,0.00014,19.4666]
[1777052212166,32.13,77567.34,0.0,-0.22169,0.00014,19.4666]
[1777052212778,32.13,77580.81,0.0,-0.21979,0.00014,19.37418]
[1777052213017,32.13,77580.81,0.0,-0.21979,0.00014,19.37418]
[1777052213702,32.13,77583.93,0.0,-0.21935,0.00014,19.35271]
[1777052214060,32.13,77583.93,0.0,-0.21935,0.00014,19.35271]
[1777052214527,32.13,77583.93,0.0,-0.21935,0.00014,19.35271]
[1777052214579,32.13,77583.93,0.0,-0.21935,0.00014,19.35271]
[1777052214625,32.13,77583.93,0.0,-0.21935,0.00014,19.35271]
[1777052214937,32.13,77588.01,0.0,-0.21877,0.00014,19.32458]
[1777052215983,32.13,77588.01,0.0,-0.21877,0.00014,19.32453]
[1777052217661,32.13,77588.19,0.0,-0.21875,0.00014,19.32327]
[1777052217763,32.13,77589.07,0.0,-0.21862,0.00014,19.31718]
[1777052218428,32.13,77589.07,0.0,-0.21862,0.00014,19.31718]
[1777052218666,32.13,77589.07,0.0,-0.21862,0.00014,19.31716]
[1777052222517,32.13,77589.73,0.0,-0.21853,0.00014,19.31253]
[1777052222694,32.13,77589.36,0.0,-0.21858,0.00014,19.315]
[1777052226721,32.12,77599.21,0.0,-0.21719,0.00014,19.24678]
[1777052228487,32.12,77601.34,0.0,-0.21689,0.00014,19.23197]
[1777052228604,32.12,77601.34,0.0,-0.21689,0.00014,19.23197]
[1777052228668,32.12,77601.34,0.0,-0.21689,0.00014,19.23197]
[1777052228740,32.12,77600.88,0.0,-0.21696,0.00014,19.23507]
[1777052230682,32.12,77604.9,0.0,-0.21639,0.00014,19.2072]
[1777052232770,32.12,77594.08,0.0,-0.2179,0.00014,19.28179]
[1777052236721,32.12,77596.73,0.0,-0.21753,0.00014,19.26348]
[1777052236799,32.12,77596.85,0.0,-0.21752,0.00014,19.26266]
[1777052240028,32.12,77597.6,0.0,-0.21741,0.00014,19.25751]
[1777052243060,32.12,77599.05,0.0,-0.21721,0.00014,19.24753]
[1777052243841,32.12,77606.54,0.0,-0.21616,0.00014,19.19576]
[1777052244673,32.12,77606.54,0.0,-0.21616,0.00014,19.19576]
[1777052244700,32.12,77606.54,0.0,-0.21616,0.00014,19.19576]
[1777052244869,32.12,77606.83,0.0,-0.21612,0.00014,19.1938]
[1777052245674,32.12,77606.75,0.0,-0.21614,0.00014,19.1944]
[1777052250890,32.12,77601.45,0.0,-0.21688,0.00014,19.23104]
[1777052252890,32.12,77602.09,0.0,-0.21676,0.00014,19.22252]
[1777052253043,32.12,77602.09,0.0,-0.21676,0.00014,19.22252]
[1777052253065,32.12,77602.09,0.0,-0.21676,0.00014,19.22252]
[1777052253124,32.12,77602.09,0.0,-0.21676,0.00014,19.22252]
[1777052253183,32.12,77599.98,0.0,-0.21705,0.00014,19.23708]
[1777052254811,32.12,77588.29,0.0,-0.21869,0.00014,19.31765]
[1777052259653,32.12,77577.09,0.0,-0.22026,0.00014,19.39457]
[1777052265013,32.12,77575.92,0.0,-0.22042,0.00014,19.40234]
[1777052270737,32.12,77575.84,0.0,-0.22042,0.00014,19.40241]
[1777052272948,32.12,77574.54,0.0,-0.2206,0.00014,19.41109]
[1777052274947,32.12,77563.59,0.0,-0.22214,0.00014,19.48597]
[1777052275231,32.12,77563.59,0.0,-0.22214,0.00014,19.48597]
[1777052275240,32.12,77563.59,0.0,-0.22214,0.00014,19.48597]
[1777052275262,32.12,77563.59,0.0,-0.22214,0.00014,19.48597]
[1777052275355,32.12,77563.59,0.0,-0.22214,0.00014,19.48597]
[1777052275496,32.12,77562.01,0.0,-0.22237,0.00014,19.49666]
[1777052280270,32.12,77550.22,0.0,-0.22404,0.00014,19.5769]
[1777052286159,32.12,77550.78,0.0,-0.22395,0.00014,19.57266]
[1777052291198,32.12,77550.23,0.0,-0.22402,0.00014,19.57609]
[1777052296854,32.12,77542.81,0.0,-0.22507,0.00014,19.62616]
[1777052298792,32.11,77552.01,0.0,-0.22375,0.00014,19.56312]
[1777052305340,32.11,77555.84,0.0,-0.2232,0.00014,19.53675]
[1777052307408,32.11,77544.89,0.0,-0.22476,0.00014,19.6112]
[1777052312450,32.11,77539.47,0.0,-0.22549,0.00014,19.64367]
[1777052312656,32.11,77539.47,0.0,-0.22549,0.00014,19.64367]
[1777052312845,32.11,77538.39,0.0,-0.22565,0.00014,19.6509]
[1777052313895,32.11,77523.81,0.0,-0.22773,0.00014,19.74963]
[1777052317799,32.11,77522.36,0.0,-0.22794,0.00014,19.75913]
[1777052317822,32.11,77522.36,0.0,-0.22794,0.00014,19.75913]
[1777052317913,32.11,77522.36,0.0,-0.22794,0.00014,19.75913]
[1777052317852,32.11,77522.1,0.0,-0.22797,0.00014,19.76078]
[1777052319721,32.11,77522.1,0.0,-0.22797,0.00014,19.76067]
[1777052325479,32.11,77520.68,0.0,-0.22816,0.00014,19.76953]
[1777052328502,32.11,77531.88,0.0,-0.22654,0.00014,19.69326]
[1777052331374,32.11,77536.34,0.0,-0.2259,0.00014,19.66272]
[1777052336988,32.1,77531.38,0.0,-0.22659,0.00014,19.69578]
[1777052340766,32.1,77534.61,0.0,-0.22612,0.00014,19.67346]
[1777052346627,32.1,77543.0,0.0,-0.22491,0.00014,19.61594]
[1777052348378,32.1,77542.39,0.0,-0.225,0.00014,19.62004]
[1777052348641,32.1,77541.43,0.0,-0.22514,0.00014,19.62653]
[1777052349253,32.1,77541.43,0.0,-0.22514,0.00014,19.62653]
[1777052350391,32.1,77537.52,0.0,-0.22569,0.00014,19.65307]
[1777052355689,32.1,77547.88,0.0,-0.22421,0.00014,19.58214]
[1777052360725,32.1,77548.21,0.0,-0.22416,0.00014,19.57976]
[1777052365760,32.1,77542.24,0.0,-0.22501,0.00014,19.62038]
[1777052370794,32.1,77539.13,0.0,-0.22545,0.00014,19.64122]
[1777052372763,32.1,77539.21,0.0,-0.2254,0.00014,19.63655]
[1777052375208,32.1,77532.68,0.0,-0.22634,0.00014,19.68083]
[1777052378850,32.1,77542.47,0.0,-0.22494,0.00014,19.61432]
[1777052381462,32.1,77545.4,0.0,-0.22452,0.00014,19.59433]
[1777052383531,32.1,77539.96,0.0,-0.2253,0.00014,19.63146]
[1777052383980,32.1,77529.74,0.0,-0.22676,0.00014,19.70094]
[1777052385885,32.1,77529.74,0.0,-0.22676,0.00014,19.70099]
[1777052389950,32.1,77510.86,0.0,-0.22948,0.00014,19.82843]
[1777052392479,32.1,77511.28,0.0,-0.22942,0.00014,19.82567]
[1777052392979,32.1,77510.42,0.0,-0.22954,0.00014,19.83157]
[1777052393353,32.1,77510.42,0.0,-0.22954,0.00014,19.83157]
[1777052393396,32.1,77510.42,0.0,-0.22954,0.00014,19.83157]
[1777052393424,32.1,77510.42,0.0,-0.22954,0.00014,19.83157]
[1777052393453,32.1,77510.42,0.0,-0.22954,0.00014,19.83157]
[1777052393487,32.1,77510.42,0.0,-0.22954,0.00014,19.83157]
[1777052393516,32.1,77510.42,0.0,-0.22954,0.00014,19.83157]
[1777052393544,32.1,77510.42,0.0,-0.22954,0.00014,19.83157]
[1777052393957,32.1,77510.42,0.0,-0.22955,0.00014,19.83166]
[1777052398993,32.1,77514.4,0.0,-0.22898,0.00014,19.80524]
[1777052403021,32.1,77524.39,0.0,-0.22754,0.00014,19.73778]
[1777052407887,32.1,77526.01,0.0,-0.22731,0.00014,19.72678]
[1777052408058,32.1,77525.6,0.0,-0.22737,0.00014,19.72955]
[1777052410187,32.1,77526.6,0.0,-0.22722,0.00014,19.72275]
[1777052410900,32.1,77526.6,0.0,-0.22722,0.00014,19.72275]
[1777052411943,32.1,77527.13,0.0,-0.22715,0.00014,19.71915]
[1777052413554,32.1,77527.03,0.0,-0.22716,0.00014,19.71982]
[1777052414044,32.1,77527.03,0.0,-0.22716,0.00014,19.71982]
[1777052413655,32.1,77523.12,0.0,-0.22772,0.00014,19.74628]
[1777052414122,32.1,77523.05,0.0,-0.22773,0.00014,19.74676]
[1777052415693,32.1,77523.05,0.0,-0.22773,0.00014,19.74676]
[1777052416068,32.1,77523.15,0.0,-0.22772,0.00014,19.74604]
[1777052418202,32.1,77523.47,0.0,-0.22767,0.00014,19.74384]
[1777052418959,32.1,77523.47,0.0,-0.22767,0.00014,19.74384]
[1777052419597,32.1,77524.55,0.0,-0.22752,0.00014,19.73651]
[1777052419607,32.1,77524.55,0.0,-0.22752,0.00014,19.73651]
[1777052419611,32.1,77524.55,0.0,-0.22752,0.00014,19.73651]
[1777052419699,32.1,77524.75,0.0,-0.22749,0.00014,19.73515]
[1777052420291,32.1,77524.75,0.0,-0.22749,0.00014,19.73515]
[1777052420318,32.1,77524.75,0.0,-0.22749,0.00014,19.73515]
[1777052421796,32.1,77525.19,0.0,-0.22742,0.00014,19.73217]
[1777052421815,32.1,77528.5,0.0,-0.22695,0.00014,19.70974]
[1777052425235,32.1,77534.03,0.0,-0.22616,0.00014,19.6723]
[1777052425289,32.1,77534.03,0.0,-0.22616,0.00014,19.6723]
[1777052425872,32.1,77534.03,0.0,-0.22616,0.00014,19.6723]
[1777052425881,32.1,77536.79,0.0,-0.22576,0.00014,19.65368]
[1777052431898,32.1,77541.73,0.0,-0.22506,0.00014,19.62001]
[1777052437411,32.1,77543.17,0.0,-0.22482,0.00014,19.6062]
[1777052443300,32.1,77541.34,0.0,-0.22509,0.00014,19.61892]
[1777052447332,32.1,77551.96,0.0,-0.22358,0.00014,19.54669]
[1777052449725,32.1,77551.85,0.0,-0.22359,0.00014,19.54745]
[1777052449769,32.1,77551.85,0.0,-0.22359,0.00014,19.54745]
[1777052450248,32.1,77550.58,0.0,-0.22378,0.00014,19.55626]
[1777052450459,32.1,77548.83,0.0,-0.22403,0.00014,19.5682]
[1777052455733,32.1,77547.34,0.0,-0.22424,0.00014,19.57867]
[1777052461430,32.1,77551.64,0.0,-0.22363,0.00014,19.54934]
[1777052466528,32.1,77553.6,0.0,-0.22336,0.00014,19.53607]
[1777052470594,32.1,77543.02,0.0,-0.22486,0.00014,19.60825]
[1777052475013,32.1,77544.1,0.0,-0.22471,0.00014,19.60082]
[1777052475085,32.1,77546.3,0.0,-0.22439,0.00014,19.58582]
[1777052476302,32.1,77553.52,0.0,-0.22337,0.00014,19.53658]
[1777052477084,32.1,77553.52,0.0,-0.22337,0.00014,19.53658]
[1777052476538,32.1,77553.52,0.0,-0.22337,0.00014,19.53662]
[1777052477579,32.1,77561.41,0.0,-0.22225,0.00014,19.48278]
[1777052478405,32.1,77561.41,0.0,-0.22225,0.00014,19.48278]
[1777052478872,32.1,77561.97,0.0,-0.22217,0.00014,19.47894]
[1777052484592,32.1,77564.6,0.0,-0.22179,0.00014,19.46086]
[1777052488424,32.1,77568.31,0.0,-0.22127,0.00014,19.43545]
[1777052488488,32.1,77568.31,0.0,-0.22127,0.00014,19.43545]
[1777052488873,32.1,77568.31,0.0,-0.22127,0.00014,19.43545]
[1777052488882,32.1,77568.31,0.0,-0.22127,0.00014,19.43545]
[1777052488970,32.1,77570.35,0.0,-0.22098,0.00014,19.42146]
[1777052494442,32.1,77572.9,0.0,-0.22059,0.00014,19.39991]
[1777052499582,32.1,77579.56,0.0,-0.21966,0.00014,19.35432]
[1777052503679,32.1,77571.18,0.0,-0.22084,0.00014,19.41194]
[1777052504806,32.1,77571.65,0.0,-0.22077,0.00014,19.40869]
[1777052509813,32.1,77571.12,0.0,-0.22085,0.00014,19.41231]
[1777052513455,32.1,77561.34,0.0,-0.22223,0.00014,19.47906]
[1777052514181,32.1,77561.34,0.0,-0.22223,0.00014,19.47906]
[1777052514589,32.1,77561.28,0.0,-0.22223,0.00014,19.47937]
[1777052515335,32.1,77561.28,0.0,-0.22223,0.00014,19.47928]
[1777052516076,32.1,77561.15,0.0,-0.22225,0.00014,19.48008]
[1777052517147,32.1,77561.15,0.0,-0.22225,0.00014,19.48008]
[1777052522861,32.1,77561.11,0.0,-0.22224,0.00014,19.47966]
[1777052526274,32.1,77552.6,0.0,-0.22344,0.00014,19.53752]
[1777052526446,32.1,77552.6,0.0,-0.22344,0.00014,19.53752]
[1777052527867,32.1,77552.2,0.0,-0.2235,0.00014,19.54011]
[1777052527968,32.1,77551.55,0.0,-0.22359,0.00014,19.5444]
[1777052530823,32.1,77551.55,0.0,-0.22358,0.00014,19.54423]
[1777052530924,32.1,77550.17,0.0,-0.22378,0.00014,19.55361]
[1777052531971,32.1,77550.17,0.0,-0.22378,0.00014,19.55361]
[1777052537969,32.1,77560.17,0.0,-0.22235,0.00014,19.4849]
[1777052543006,32.09,77560.6,0.0,-0.22228,0.00014,19.48163]
[1777052548042,32.09,77560.38,0.0,-0.22231,0.00014,19.48288]
[1777052552987,32.09,77561.83,0.0,-0.22207,0.00014,19.46867]
[1777052553068,32.09,77561.83,0.0,-0.22207,0.00014,19.46867]
[1777052553950,32.09,77565.68,0.0,-0.22152,0.00014,19.44225]
[1777052553975,32.09,77565.68,0.0,-0.22152,0.00014,19.44225]
[1777052554083,32.09,77566.3,0.0,-0.22143,0.00014,19.43796]
[1777052559118,32.09,77572.33,0.0,-0.22058,0.00014,19.39668]
[1777052560326,32.09,77571.01,0.0,-0.22077,0.00014,19.40575]
[1777052563146,32.09,77581.27,0.0,-0.21932,0.00014,19.33495]
[1777052563916,32.09,77581.27,0.0,-0.21932,0.00014,19.33495]
[1777052563969,32.09,77581.27,0.0,-0.21932,0.00014,19.33495]
[1777052564104,32.09,77581.27,0.0,-0.21932,0.00014,19.33495]
[1777052564204,32.09,77586.0,0.0,-0.21865,0.00014,19.30224]
[1777052568181,32.09,77600.4,0.0,-0.21662,0.00014,19.20229]
[1777052573216,32.09,77589.91,0.0,-0.21808,0.00014,19.27434]
[1777052578251,32.09,77593.43,0.0,-0.21757,0.00014,19.24937]
[1777052583289,32.09,77596.5,0.0,-0.21714,0.00014,19.22807]
[1777052585300,32.09,77612.05,0.0,-0.21497,0.00014,19.12021]
[1777052591154,32.09,77612.05,0.0,-0.21497,0.00014,19.1202]
[1777052591615,32.09,77613.04,0.0,-0.21483,0.00014,19.11332]
[1777052591669,32.09,77613.04,0.0,-0.21483,0.00014,19.11332]
[1777052592264,32.09,77614.9,0.0,-0.21457,0.00014,19.1004]
[1777052593465,32.09,77620.24,0.0,-0.21383,0.00014,19.06329]
[1777052593565,32.09,77620.03,0.0,-0.21386,0.00014,19.06475]
[1777052600246,32.09,77617.93,0.0,-0.21416,0.00014,19.07963]
[1777052604535,32.09,77608.72,0.0,-0.21544,0.00014,19.14367]
[1777052610316,32.09,77609.8,0.0,-0.21529,0.00014,19.13606]
[1777052615510,32.09,77603.92,0.0,-0.21608,0.00014,19.17272]
[1777052620545,32.09,77595.54,0.0,-0.21725,0.00014,19.23066]
[1777052625915,32.09,77595.6,0.0,-0.21724,0.00014,19.23023]
[1777052631623,32.09,77603.72,0.0,-0.2161,0.00014,19.17402]
[1777052636658,32.09,77604.49,0.0,-0.21599,0.00014,19.16861]
[1777052641693,32.09,77606.58,0.0,-0.2157,0.00014,19.15394]
[1777052646728,32.09,77605.72,0.0,-0.21582,0.00014,19.15978]
[1777052651762,32.09,77605.55,0.0,-0.21584,0.00014,19.16085]
[1777052655198,32.09,77609.9,0.0,-0.21523,0.00014,19.13065]
[1777052655298,32.09,77615.19,0.0,-0.2145,0.00014,19.09391]
[1777052655415,32.09,77615.19,0.0,-0.2145,0.00014,19.09391]
[1777052655635,32.09,77615.19,0.0,-0.2145,0.00014,19.09391]
[1777052656226,32.09,77615.19,0.0,-0.2145,0.00014,19.09391]
[1777052656297,32.09,77615.19,0.0,-0.2145,0.00014,19.09391]
[1777052656248,32.09,77615.24,0.0,-0.21449,0.00014,19.09358]
[1777052656680,32.09,77615.24,0.0,-0.21449,0.00014,19.09358]
[1777052656695,32.09,77615.24,0.0,-0.21449,0.00014,19.09358]
[1777052657077,32.09,77615.49,0.0,-0.21445,0.00014,19.09187]
[1777052657990,32.09,77615.49,0.0,-0.21445,0.00014,19.09187]
[1777052658032,32.09,77615.49,0.0,-0.21445,0.00014,19.09187]
[1777052658091,32.09,77615.18,0.0,-0.2145,0.00014,19.09404]
[1777052658957,32.09,77615.18,0.0,-0.2145,0.00014,19.09404]
[1777052659166,32.09,77611.87,0.0,-0.21496,0.00014,19.11705]
[1777052664600,32.09,77611.6,0.0,-0.215,0.00014,19.11891]
[1777052669888,32.09,77603.42,0.0,-0.21613,0.00014,19.17547]
[1777052675193,32.09,77604.97,0.0,-0.21588,0.00014,19.16052]
[1777052680357,32.09,77609.85,0.0,-0.21521,0.00014,19.12674]
[1777052686003,32.09,77609.94,0.0,-0.21519,0.00014,19.12607]
[1777052690842,32.09,77607.95,0.0,-0.21547,0.00014,19.13984]
[1777052690950,32.09,77607.95,0.0,-0.21547,0.00014,19.13984]
[1777052691037,32.09,77607.95,0.0,-0.21547,0.00014,19.13983]
[1777052696076,32.09,77605.05,0.0,-0.21587,0.00014,19.15982]
[1777052701149,32.09,77605.59,0.0,-0.21579,0.00014,19.156]
[1777052703846,32.08,77605.88,0.0,-0.21575,0.00014,19.15382]
[1777052704259,32.08,77605.88,0.0,-0.21575,0.00014,19.15382]
[1777052704423,32.08,77600.45,0.0,-0.21651,0.00014,19.1914]
[1777052705312,32.08,77600.45,0.0,-0.21651,0.00014,19.1914]
[1777052706457,32.08,77598.7,0.0,-0.21675,0.00014,19.20347]
[1777052706720,32.08,77599.51,0.0,-0.21664,0.00014,19.19779]
[1777052706756,32.08,77599.51,0.0,-0.21664,0.00014,19.19779]
[1777052707065,32.08,77599.51,0.0,-0.21664,0.00014,19.19779]
[1777052707704,32.08,77605.39,0.0,-0.21581,0.00014,19.15703]
[1777052708186,32.08,77605.39,0.0,-0.21581,0.00014,19.15703]
[1777052709030,32.08,77612.48,0.0,-0.21483,0.00014,19.10776]
[1777052709118,32.08,77612.48,0.0,-0.21483,0.00014,19.10776]
[1777052709339,32.08,77612.48,0.0,-0.21483,0.00014,19.10776]
[1777052709346,32.08,77612.48,0.0,-0.21483,0.00014,19.10776]
[1777052709461,32.08,77617.13,0.0,-0.21418,0.00014,19.07528]
[1777052709496,32.08,77617.13,0.0,-0.21418,0.00014,19.07528]
[1777052709710,32.08,77617.13,0.0,-0.21418,0.00014,19.07528]
[1777052711812,32.08,77622.56,0.0,-0.21342,0.00014,19.0373]
[1777052711958,32.08,77622.56,0.0,-0.21342,0.00014,19.0373]
[1777052712382,32.08,77622.56,0.0,-0.21342,0.00014,19.0373]
[1777052712804,32.08,77625.33,0.0,-0.21303,0.00014,19.01797]
[1777052713320,32.08,77647.55,0.0,-0.20997,0.00014,18.86276]
[1777052715214,32.08,77653.34,0.0,-0.20917,0.00014,18.82175]
[1777052716222,32.08,77653.34,0.0,-0.20917,0.00014,18.82175]
[1777052716282,32.08,77653.34,0.0,-0.20917,0.00014,18.82175]
[1777052716328,32.08,77648.14,0.0,-0.20988,0.00014,18.85811]
[1777052716732,32.08,77648.14,0.0,-0.20988,0.00014,18.85811]
[1777052717030,32.08,77648.14,0.0,-0.20988,0.00014,18.85811]
[1777052717456,32.08,77644.79,0.0,-0.21034,0.00014,18.88145]
[1777052718518,32.08,77639.93,0.0,-0.211,0.00014,18.91533]
[1777052718706,32.08,77639.93,0.0,-0.211,0.00014,18.91533]
[1777052718744,32.08,77639.93,0.0,-0.211,0.00014,18.91533]
[1777052718786,32.08,77639.93,0.0,-0.211,0.00014,18.91533]
[1777052719455,32.08,77636.95,0.0,-0.21141,0.00014,18.93601]
[1777052720737,32.08,77634.58,0.0,-0.21173,0.00014,18.95239]
[1777052720842,32.08,77634.58,0.0,-0.21173,0.00014,18.95239]
[1777052721256,32.08,77634.58,0.0,-0.21173,0.00014,18.95223]
[1777052722771,32.08,77635.65,0.0,-0.21158,0.00014,18.9447]
[1777052723229,32.08,77635.65,0.0,-0.21158,0.00014,18.9447]
[1777052723330,32.08,77635.08,0.0,-0.21166,0.00014,18.94863]
[1777052725551,32.08,77634.98,0.0,-0.21167,0.00014,18.9491]
[1777052726290,32.08,77634.52,0.0,-0.21173,0.00014,18.95226]
[1777052726793,32.08,77634.52,0.0,-0.21173,0.00014,18.95226]
[1777052727298,32.08,77634.13,0.0,-0.21179,0.00014,18.95493]
[1777052732335,32.08,77636.42,0.0,-0.21143,0.00014,18.93443]
[1777052735543,32.08,77632.22,0.0,-0.21201,0.00014,18.96354]
[1777052736137,32.08,77632.22,0.0,-0.21201,0.00014,18.96354]
[1777052736631,32.08,77632.0,0.0,-0.21204,0.00014,18.96497]
[1777052737371,32.08,77631.72,0.0,-0.21207,0.00014,18.96682]
[1777052737625,32.08,77631.72,0.0,-0.21207,0.00014,18.96682]
[1777052742015,32.07,77629.06,0.0,-0.21243,0.00014,18.98497]
[1777052742462,32.07,77629.06,0.0,-0.21243,0.00014,18.98497]
[1777052742436,32.07,77615.79,0.0,-0.21427,0.00014,19.07726]
[1777052743037,32.07,77615.79,0.0,-0.21427,0.00014,19.07726]
[1777052743058,32.07,77615.79,0.0,-0.21427,0.00014,19.07726]
[1777052743113,32.07,77615.79,0.0,-0.21427,0.00014,19.07726]
[1777052743414,32.07,77615.79,0.0,-0.21427,0.00014,19.07708]
[1777052743759,32.07,77615.79,0.0,-0.21427,0.00014,19.07708]
[1777052744424,32.07,77613.97,0.0,-0.21452,0.00014,19.08962]
[1777052747105,32.07,77613.59,0.0,-0.21457,0.00014,19.09203]
[1777052752476,32.07,77613.45,0.0,-0.21458,0.00014,19.09253]
[1777052753845,32.07,77613.29,0.0,-0.2146,0.00014,19.09368]
[1777052754491,32.07,77614.55,0.0,-0.21442,0.00014,19.08496]
[1777052755772,32.07,77613.6,0.0,-0.21456,0.00014,19.09161]
[1777052756505,32.07,77613.55,0.0,-0.21456,0.00014,19.092]
[1777052757930,32.07,77612.8,0.0,-0.21467,0.00014,19.09726]
[1777052759006,32.07,77613.07,0.0,-0.21463,0.00014,19.09542]
[1777052764566,32.07,77612.78,0.0,-0.21468,0.00014,19.09767]
[1777052766036,32.07,77612.78,0.0,-0.21468,0.00014,19.09767]
[1777052771483,32.07,77612.66,0.0,-0.21469,0.00014,19.09837]
[1777052775808,32.07,77613.12,0.0,-0.21462,0.00014,19.09459]
[1777052781511,32.07,77611.09,0.0,-0.21488,0.00014,19.10782]
[1777052782331,32.07,77611.09,0.0,-0.21488,0.00014,19.10782]
[1777052783466,32.07,77611.14,0.0,-0.21487,0.00014,19.10734]
[1777052783483,32.07,77606.37,0.0,-0.21554,0.00014,19.14033]
[1777052786426,32.07,77595.88,0.0,-0.21699,0.00014,19.2124]
[1777052789413,32.07,77597.69,0.0,-0.21673,0.00014,19.19965]
[1777052789424,32.07,77597.69,0.0,-0.21673,0.00014,19.19965]
[1777052789513,32.07,77597.61,0.0,-0.21674,0.00014,19.20011]
[1777052794778,32.06,77597.5,0.0,-0.21672,0.00014,19.1962]
[1777052799813,32.06,77597.86,0.0,-0.21666,0.00014,19.19324]
[1777052804844,32.06,77594.36,0.0,-0.21713,0.00014,19.21685]
[1777052809879,32.06,77592.0,0.0,-0.21745,0.00014,19.23261]
[1777052810592,32.06,77592.0,0.0,-0.21745,0.00014,19.23261]
[1777052817078,32.06,77586.07,0.0,-0.21828,0.00014,19.2734]
[1777052822971,32.06,77578.04,0.0,-0.21941,0.00014,19.32851]
[1777052828007,32.06,77572.24,0.0,-0.22022,0.00014,19.36795]
[1777052833040,32.05,77572.34,0.0,-0.22019,0.00014,19.36669]
[1777052838443,32.05,77571.65,0.0,-0.22029,0.00014,19.37124]
[1777052844119,32.05,77567.75,0.0,-0.22082,0.00014,19.39715]
[1777052849154,32.05,77567.11,0.0,-0.2209,0.00014,19.40102]
[1777052854190,32.05,77561.88,0.0,-0.2216,0.00014,19.43229]
[1777052859222,32.05,77561.2,0.0,-0.22169,0.00014,19.43651]
[1777052864260,32.05,77562.21,0.0,-0.22154,0.00014,19.42917]
[1777052869584,32.04,77562.32,0.0,-0.22152,0.00014,19.42818]
[1777052869621,32.04,77577.55,0.0,-0.21936,0.00014,19.32337]
[1777052875335,32.04,77585.29,0.0,-0.21827,0.00014,19.26976]
[1777052880375,32.04,77584.45,0.0,-0.21838,0.00014,19.27557]
[1777052880888,32.04,77584.45,0.0,-0.21838,0.00014,19.27557]
[1777052881676,32.04,77587.02,0.0,-0.21802,0.00014,19.25781]
[1777052881907,32.04,77587.02,0.0,-0.21802,0.00014,19.25781]
[1777052882030,32.04,77587.02,0.0,-0.21802,0.00014,19.25781]
[1777052882414,32.04,77587.02,0.0,-0.21802,0.00014,19.25781]
[1777052882488,32.04,77587.02,0.0,-0.21802,0.00014,19.25781]
[1777052882493,32.04,77591.08,0.0,-0.21745,0.00014,19.22975]
[1777052884174,32.04,77590.91,0.0,-0.21748,0.00014,19.23084]
[1777052884232,32.04,77590.91,0.0,-0.21748,0.00014,19.23084]
[1777052888990,32.04,77592.81,0.0,-0.2172,0.00014,19.21742]
[1777052889068,32.04,77592.81,0.0,-0.2172,0.00014,19.21742]
[1777052889604,32.04,77592.81,0.0,-0.2172,0.00014,19.21742]
[1777052889607,32.04,77628.27,0.0,-0.21226,0.00014,18.97086]
[1777052890757,32.04,77631.81,0.0,-0.21177,0.00014,18.94586]
[1777052891448,32.04,77631.81,0.0,-0.21177,0.00014,18.94594]
[1777052891725,32.04,77631.81,0.0,-0.21177,0.00014,18.94594]
[1777052892352,32.04,77631.81,0.0,-0.21177,0.00014,18.94594]
[1777052893579,32.04,77633.04,0.0,-0.2116,0.00014,18.93737]
[1777052894129,32.04,77631.65,0.0,-0.21179,0.00014,18.94695]
[1777052894907,32.04,77631.64,0.0,-0.21179,0.00014,18.94705]
[1777052895381,32.04,77631.64,0.0,-0.21179,0.00014,18.94705]
[1777052895480,32.04,77630.66,0.0,-0.21193,0.00014,18.95391]
[1777052897704,32.04,77630.19,0.0,-0.21199,0.00014,18.9571]
[1777052898907,32.04,77628.96,0.0,-0.21216,0.00014,18.9655]
[1777052898964,32.04,77628.96,0.0,-0.21216,0.00014,18.9655]
[1777052899316,32.04,77628.96,0.0,-0.21216,0.00014,18.9655]
[1777052899505,32.04,77631.13,0.0,-0.21185,0.00014,18.95018]
[1777052900517,32.04,77641.19,0.0,-0.21046,0.00014,18.8797]
[1777052901039,32.04,77641.19,0.0,-0.21046,0.00014,18.8797]
[1777052901633,32.04,77638.63,0.0,-0.21082,0.00014,18.89756]
[1777052905509,32.04,77636.01,0.0,-0.21117,0.00014,18.91554]
[1777052906616,32.04,77635.59,0.0,-0.21122,0.00014,18.9183]
[1777052911633,32.04,77630.63,0.0,-0.21189,0.00014,18.95214]
[1777052913613,32.04,77630.51,0.0,-0.21188,0.00014,18.94858]
[1777052913628,32.04,77630.51,0.0,-0.21188,0.00014,18.94858]
[1777052916007,32.04,77627.31,0.0,-0.21231,0.00014,18.97048]
[1777052917676,32.03,77627.56,0.0,-0.21227,0.00014,18.96857]
[1777052917680,32.03,77627.34,0.0,-0.2123,0.00014,18.96994]
[1777052918740,32.03,77627.34,0.0,-0.2123,0.00014,18.96977]
[1777052919556,32.03,77627.34,0.0,-0.2123,0.00014,18.96977]
[1777052922068,32.03,77630.23,0.0,-0.21189,0.00014,18.94912]
[1777052927700,32.03,77630.25,0.0,-0.21187,0.00014,18.94812]
[1777052932737,32.03,77628.89,0.0,-0.21204,0.00014,18.95684]
[1777052938769,32.03,77629.67,0.0,-0.21192,0.00014,18.95059]
[1777052938780,32.03,77631.93,0.0,-0.2116,0.00014,18.9346]
[1777052940823,32.03,77630.07,0.0,-0.21186,0.00014,18.94753]
[1777052943884,32.02,77630.43,0.0,-0.21181,0.00014,18.94492]
[1777052945904,32.02,77631.14,0.0,-0.21171,0.00014,18.93988]
[1777052946109,32.02,77631.78,0.0,-0.21162,0.00014,18.93537]
[1777052951685,32.02,77632.44,0.0,-0.21151,0.00014,18.93]
[1777052956903,32.02,77630.51,0.0,-0.21175,0.00014,18.94215]
[1777052962469,32.02,77631.75,0.0,-0.21157,0.00014,18.93268]
[1777052962493,32.02,77630.53,0.0,-0.21173,0.00014,18.94082]
[1777052967891,32.01,77624.95,0.0,-0.21249,0.00014,18.97957]
[1777052973111,32.01,77625.11,0.0,-0.21243,0.00014,18.97387]
[1777052974556,32.01,77624.75,0.0,-0.21248,0.00014,18.97631]
[1777052974563,32.01,77624.75,0.0,-0.21248,0.00014,18.97631]
[1777052974626,32.01,77624.75,0.0,-0.21248,0.00014,18.97631]
[1777052974658,32.01,77623.05,0.0,-0.21272,0.00014,18.9881]
[1777052980067,32.01,77618.51,0.0,-0.21334,0.00014,19.01931]
[1777052985098,32.01,77619.93,0.0,-0.21313,0.00014,19.00884]
[1777052990136,32.01,77612.42,0.0,-0.21416,0.00014,19.06063]
[1777052998190,32.0,77610.09,0.0,-0.21446,0.00014,19.07554]
[1777053003228,32.0,77611.11,0.0,-0.2143,0.00014,19.06761]
[1777053007191,32.0,77611.64,0.0,-0.21422,0.00014,19.06343]
[1777053007253,32.0,77611.64,0.0,-0.21422,0.00014,19.06343]
[1777053007274,32.0,77611.64,0.0,-0.21422,0.00014,19.06343]
[1777053007390,32.0,77611.64,0.0,-0.21422,0.00014,19.06343]
[1777053007571,32.0,77611.64,0.0,-0.21422,0.00014,19.06343]
[1777053007776,32.0,77623.44,0.0,-0.21257,0.00014,18.98079]
[1777053008170,32.0,77623.44,0.0,-0.21257,0.00014,18.98079]
[1777053008465,32.0,77638.36,0.0,-0.21051,0.00014,18.87632]
[1777053010284,32.0,77643.9,0.0,-0.20974,0.00014,18.83714]
[1777053011664,32.0,77643.9,0.0,-0.20974,0.00014,18.83714]
[1777053011679,32.0,77643.9,0.0,-0.20974,0.00014,18.83714]
[1777053011686,32.0,77643.31,0.0,-0.20982,0.00014,18.84122]
[1777053014520,32.0,77642.2,0.0,-0.20997,0.00014,18.84898]
[1777053014621,32.0,77642.25,0.0,-0.20997,0.00014,18.84856]
[1777053015072,32.0,77642.25,0.0,-0.20997,0.00014,18.84856]
[1777053015690,32.0,77642.25,0.0,-0.20997,0.00014,18.84856]
[1777053015714,32.0,77640.76,0.0,-0.21017,0.00014,18.859]
[1777053017175,32.0,77640.08,0.0,-0.21026,0.00014,18.86374]
[1777053017325,32.0,77640.08,0.0,-0.21026,0.00014,18.86374]
[1777053017658,32.0,77640.08,0.0,-0.21026,0.00014,18.86374]
[1777053017730,32.0,77644.22,0.0,-0.20969,0.00014,18.83465]
[1777053020761,32.0,77647.78,0.0,-0.2092,0.00014,18.80959]
[1777053021094,32.0,77655.23,0.0,-0.20818,0.00014,18.75702]
[1777053021268,32.0,77655.23,0.0,-0.20818,0.00014,18.75702]
[1777053021463,32.0,77655.23,0.0,-0.20818,0.00014,18.75702]
[1777053021747,32.0,77655.23,0.0,-0.20818,0.00014,18.75702]
[1777053021766,32.0,77668.02,0.0,-0.20643,0.00014,18.66684]
[1777053022164,32.0,77668.02,0.0,-0.20643,0.00014,18.66684]
[1777053022884,32.0,77668.88,0.0,-0.20631,0.00014,18.66077]
[1777053023631,32.0,77668.88,0.0,-0.20631,0.00014,18.66077]
[1777053023656,32.0,77668.88,0.0,-0.20631,0.00014,18.66077]
[1777053023710,32.0,77668.88,0.0,-0.20631,0.00014,18.66077]
[1777053023705,32.0,77679.07,0.0,-0.20493,0.00014,18.58868]
[1777053025082,32.0,77679.07,0.0,-0.20493,0.00014,18.58867]
[1777053025139,32.0,77679.07,0.0,-0.20493,0.00014,18.58867]
[1777053025374,32.0,77679.07,0.0,-0.20493,0.00014,18.58867]
[1777053025429,32.0,77684.12,0.0,-0.20424,0.00014,18.55292]
[1777053031112,32.0,77687.72,0.0,-0.20375,0.00014,18.52736]
[1777053032874,32.0,77688.55,0.0,-0.20361,0.00014,18.51725]
[1777053033232,32.0,77688.55,0.0,-0.20361,0.00014,18.51725]
[1777053034492,32.0,77686.46,0.0,-0.20389,0.00014,18.53203]
[1777053035559,32.0,77683.08,0.0,-0.20435,0.00014,18.55594]
[1777053035743,32.0,77679.97,0.0,-0.20477,0.00014,18.5779]
[1777053037809,32.0,77668.51,0.0,-0.20632,0.00014,18.65873]
[1777053038651,32.0,77668.51,0.0,-0.20632,0.00014,18.65873]
[1777053038761,32.0,77668.51,0.0,-0.20632,0.00014,18.65873]
[1777053038796,32.0,77669.06,0.0,-0.20624,0.00014,18.65467]
[1777053038822,32.0,77669.06,0.0,-0.20624,0.00014,18.65467]
[1777053045526,32.0,77657.32,0.0,-0.20784,0.00014,18.73697]
[1777053050561,31.99,77656.58,0.0,-0.20793,0.00014,18.7417]
[1777053057611,31.99,77653.64,0.0,-0.20832,0.00014,18.76162]
[1777053062652,31.99,77653.31,0.0,-0.20836,0.00014,18.76357]
[1777053067691,31.99,77646.98,0.0,-0.20922,0.00014,18.80781]
[1777053072723,31.99,77654.94,0.0,-0.20812,0.00014,18.75145]
[1777053077382,31.99,77654.29,0.0,-0.2082,0.00014,18.75557]
[1777053077774,31.99,77661.0,0.0,-0.20728,0.00014,18.70809]
[1777053078566,31.99,77661.0,0.0,-0.20728,0.00014,18.70809]
[1777053081094,31.99,77667.39,0.0,-0.2064,0.00014,18.6627]
[1777053081270,31.99,77667.39,0.0,-0.2064,0.00014,18.6627]
[1777053088836,31.99,77664.55,0.0,-0.20678,0.00014,18.68223]
[1777053091450,31.98,77661.9,0.0,-0.20714,0.00014,18.7008]
[1777053091857,31.98,77661.5,0.0,-0.20716,0.00014,18.69939]
[1777053096892,31.98,77659.18,0.0,-0.20747,0.00014,18.71524]
[1777053101929,31.98,77658.06,0.0,-0.20761,0.00014,18.72251]
[1777053106961,31.98,77664.65,0.0,-0.2067,0.00014,18.67547]
[1777053111997,31.98,77662.76,0.0,-0.20695,0.00014,18.68857]
[1777053117880,31.98,77659.93,0.0,-0.20733,0.00014,18.70827]
[1777053123073,31.98,77656.65,0.0,-0.20777,0.00014,18.7307]
[1777053129115,31.98,77659.66,0.0,-0.20735,0.00014,18.70925]
[1777053134159,31.98,77660.86,0.0,-0.20718,0.00014,18.70035]
[1777053139296,31.97,77660.82,0.0,-0.20718,0.00014,18.70047]
[1777053142120,31.97,77664.07,0.0,-0.20674,0.00014,18.67726]
[1777053142218,31.97,77667.47,0.0,-0.20627,0.00014,18.65317]
[1777053147242,31.97,77665.77,0.0,-0.2065,0.00014,18.66496]
[1777053152276,31.97,77668.68,0.0,-0.20606,0.00014,18.63993]
[1777053154988,31.97,77677.2,0.0,-0.2049,0.00014,18.57954]
[1777053155168,31.97,77677.2,0.0,-0.2049,0.00014,18.57954]
[1777053155578,31.97,77677.2,0.0,-0.2049,0.00014,18.57954]
[1777053155621,31.97,77676.94,0.0,-0.20494,0.00014,18.58135]
[1777053156089,31.97,77676.94,0.0,-0.20494,0.00014,18.58135]
[1777053156408,31.97,77676.04,0.0,-0.20506,0.00014,18.5877]
[1777053160043,31.97,77677.6,0.0,-0.20485,0.00014,18.57655]
[1777053160055,31.97,77677.6,0.0,-0.20485,0.00014,18.57655]
[1777053160065,31.97,77677.6,0.0,-0.20485,0.00014,18.57655]
[1777053160181,31.97,77677.6,0.0,-0.20485,0.00014,18.57655]
[1777053160347,31.97,77681.64,0.0,-0.2043,0.00014,18.5479]
[1777053161424,31.97,77681.64,0.0,-0.2043,0.00014,18.5479]
[1777053161474,31.97,77686.39,0.0,-0.20366,0.00014,18.51423]
[1777053167250,31.97,77688.56,0.0,-0.20337,0.00014,18.49926]
[1777053172518,31.97,77689.81,0.0,-0.2032,0.00014,18.49055]
[1777053177566,31.97,77689.48,0.0,-0.20325,0.00014,18.49271]
[1777053183564,31.97,77688.26,0.0,-0.20342,0.00014,18.50179]
[1777053188605,31.98,77688.99,0.0,-0.20333,0.00014,18.49711]
[1777053192079,31.98,77699.45,0.0,-0.20192,0.00013,18.42295]
[1777053192164,31.98,77699.45,0.0,-0.20192,0.00013,18.42295]
[1777053192559,31.98,77700.75,0.0,-0.20175,0.00013,18.41378]
[1777053195384,31.98,77701.23,0.0,-0.20169,0.00013,18.41055]
[1777053195421,31.98,77701.23,0.0,-0.20169,0.00013,18.41055]
[1777053196321,31.98,77702.14,0.0,-0.20156,0.00013,18.404]
[1777053196586,31.98,77704.3,0.0,-0.20127,0.00013,18.38856]
[1777053202671,31.98,77706.72,0.0,-0.20094,0.00013,18.37111]
[1777053208236,31.98,77710.69,0.0,-0.20041,0.00013,18.34288]
[1777053209686,31.98,77711.3,0.0,-0.20033,0.00013,18.33865]
[1777053210531,31.98,77710.75,0.0,-0.20041,0.00013,18.34268]
[1777053210539,31.98,77710.75,0.0,-0.20041,0.00013,18.34268]
[1777053210570,31.98,77710.75,0.0,-0.20041,0.00013,18.34268]
[1777053210685,31.98,77711.32,0.0,-0.20033,0.00013,18.33873]
[1777053212530,31.98,77711.93,0.0,-0.20022,0.00013,18.33034]
[1777053217859,31.98,77714.53,0.0,-0.19988,0.00013,18.31238]
[1777053217914,31.98,77714.53,0.0,-0.19988,0.00013,18.31238]
[1777053218664,31.98,77715.33,0.0,-0.19978,0.00013,18.30678]
[1777053218765,31.98,77716.94,0.0,-0.19957,0.00013,18.2954]
[1777053223775,31.98,77718.57,0.0,-0.19936,0.00013,18.28436]
[1777053224041,31.98,77718.57,0.0,-0.19936,0.00013,18.28436]
[1777053224205,31.98,77718.57,0.0,-0.19936,0.00013,18.28436]
[1777053224262,31.98,77718.57,0.0,-0.19936,0.00013,18.28436]
[1777053224783,31.98,77719.99,0.0,-0.19917,0.00013,18.27434]
[1777053225880,31.98,77719.99,0.0,-0.19917,0.00013,18.27434]
[1777053226175,31.98,77727.96,0.0,-0.19811,0.00013,18.21737]
[1777053226260,31.98,77727.96,0.0,-0.19811,0.00013,18.21737]
[1777053226272,31.98,77727.96,0.0,-0.19811,0.00013,18.21737]
[1777053226283,31.98,77727.96,0.0,-0.19811,0.00013,18.21737]
[1777053226384,31.98,77727.96,0.0,-0.19811,0.00013,18.21737]
[1777053226921,31.98,77740.78,0.0,-0.19641,0.00013,18.12562]
[1777053232722,31.98,77739.97,0.0,-0.19653,0.00013,18.13203]
[1777053233226,31.98,77739.26,0.0,-0.19662,0.00013,18.13727]
[1777053234191,31.98,77738.59,0.0,-0.19672,0.00013,18.14222]
[1777053234221,31.98,77738.59,0.0,-0.19672,0.00013,18.14222]
[1777053234855,31.98,77737.98,0.0,-0.1968,0.00013,18.14673]
[1777053236869,31.98,77724.66,0.0,-0.19857,0.00013,18.24227]
[1777053241906,31.98,77720.74,0.0,-0.1991,0.00013,18.27038]
[1777053246939,31.98,77724.55,0.0,-0.19858,0.00013,18.2428]
[1777053251976,31.98,77723.86,0.0,-0.19867,0.00013,18.24755]
[1777053257010,31.98,77721.77,0.0,-0.19895,0.00013,18.26249]
[1777053262045,31.98,77721.18,0.0,-0.19902,0.00013,18.26625]
[1777053267081,31.98,77725.22,0.0,-0.19848,0.00013,18.23722]
[1777053272115,31.98,77724.32,0.0,-0.19857,0.00013,18.23941]
[1777053277150,31.98,77721.67,0.0,-0.19892,0.00013,18.25823]
[1777053282353,31.98,77722.73,0.0,-0.19877,0.00013,18.25054]
[1777053283677,31.98,77723.08,0.0,-0.19873,0.00013,18.24802]
[1777053283783,31.98,77722.62,0.0,-0.19879,0.00013,18.2513]
[1777053284228,31.98,77722.62,0.0,-0.19879,0.00013,18.2513]
[1777053284421,31.98,77722.62,0.0,-0.19879,0.00013,18.2513]
[1777053284535,31.98,77722.62,0.0,-0.19879,0.00013,18.2513]
[1777053284548,31.98,77733.07,0.0,-0.1974,0.00013,18.17657]
[1777053285576,31.98,77733.07,0.0,-0.1974,0.00013,18.17657]
[1777053285856,31.98,77733.07,0.0,-0.1974,0.00013,18.17657]
[1777053285943,31.98,77733.07,0.0,-0.1974,0.00013,18.17657]
[1777053285983,31.98,77799.2,0.0,-0.18874,0.00013,17.70043]
[1777053286468,31.98,77799.2,0.0,-0.18874,0.00013,17.70043]
[1777053286665,31.98,77799.2,0.0,-0.18874,0.00013,17.70043]
[1777053286706,31.98,77799.2,0.0,-0.18874,0.00013,17.70043]
[1777053286925,31.98,77799.2,0.0,-0.18874,0.00013,17.70043]
[1777053287028,31.98,77799.2,0.0,-0.18874,0.00013,17.70043]
[1777053287061,31.98,77812.97,0.0,-0.18697,0.00013,17.60101]
[1777053287322,31.98,77812.97,0.0,-0.18697,0.00013,17.60101]
[1777053287521,31.98,77812.97,0.0,-0.18697,0.00013,17.60101]
[1777053287575,31.98,77812.97,0.0,-0.18697,0.00013,17.60101]
[1777053287601,31.98,77812.97,0.0,-0.18697,0.00013,17.60101]
[1777053288058,31.98,77812.97,0.0,-0.18697,0.00013,17.60101]
[1777053287712,31.98,77797.44,0.0,-0.18897,0.00013,17.71352]
[1777053288165,31.98,77797.44,0.0,-0.18897,0.00013,17.71352]
[1777053288836,31.98,77802.48,0.0,-0.18832,0.00013,17.67721]
[1777053289376,31.98,77802.48,0.0,-0.18832,0.00013,17.67721]
[1777053289437,31.98,77802.48,0.0,-0.18832,0.00013,17.67721]
[1777053289847,31.98,77802.48,0.0,-0.18832,0.00013,17.67721]
[1777053289928,31.98,77802.48,0.0,-0.18832,0.00013,17.67721]
[1777053289959,31.98,77802.48,0.0,-0.18832,0.00013,17.67721]
[1777053290028,31.98,77806.46,0.0,-0.18781,0.00013,17.64841]
[1777053290557,31.98,77806.46,0.0,-0.18781,0.00013,17.64841]
[1777053290674,31.98,77806.46,0.0,-0.18781,0.00013,17.64841]
[1777053290849,31.98,77806.46,0.0,-0.18781,0.00013,17.64841]
[1777053290872,31.98,77795.96,0.0,-0.18917,0.00013,17.72435]
[1777053291373,31.98,77795.96,0.0,-0.18917,0.00013,17.72435]
[1777053291513,31.98,77795.96,0.0,-0.18917,0.00013,17.72435]
[1777053291635,31.98,77795.96,0.0,-0.18917,0.00013,17.72435]
[1777053291706,31.98,77795.96,0.0,-0.18917,0.00013,17.72435]
[1777053291847,31.98,77795.96,0.0,-0.18917,0.00013,17.72435]
[1777053291961,31.98,77777.03,0.0,-0.19163,0.00013,17.86129]
[1777053292292,31.98,77777.03,0.0,-0.19163,0.00013,17.86129]
[1777053292498,31.98,77759.9,0.0,-0.19387,0.00013,17.98497]
[1777053293436,31.98,77759.9,0.0,-0.19387,0.00013,17.98497]
[1777053293792,31.98,77759.9,0.0,-0.19387,0.00013,17.98497]
[1777053295981,31.98,77753.29,0.0,-0.19475,0.00013,18.0328]
[1777053295993,31.98,77753.29,0.0,-0.19475,0.00013,18.0328]
[1777053296040,31.98,77752.33,0.0,-0.19487,0.00013,18.03971]
[1777053296514,31.98,77752.33,0.0,-0.19487,0.00013,18.03971]
[1777053297285,31.98,77751.78,0.0,-0.19495,0.00013,18.04366]
[1777053297383,31.98,77751.78,0.0,-0.19495,0.00013,18.04366]
[1777053297643,31.98,77751.78,0.0,-0.19495,0.00013,18.04366]
[1777053300261,31.98,77754.84,0.0,-0.19454,0.00013,18.02164]
[1777053300445,31.98,77742.88,0.0,-0.19612,0.00013,18.10751]
[1777053306009,31.98,77738.98,0.0,-0.19663,0.00013,18.13524]
[1777053311404,31.98,77733.73,0.0,-0.19733,0.00013,18.17272]
[1777053314756,31.98,77743.4,0.0,-0.19605,0.00013,18.10375]
[1777053316546,31.98,77755.42,0.0,-0.19447,0.00013,18.01744]
[1777053317690,31.98,77755.42,0.0,-0.19447,0.00013,18.01744]
[1777053318000,31.98,77756.8,0.0,-0.19429,0.00013,18.00764]
[1777053320860,31.98,77758.21,0.0,-0.1941,0.00013,17.9976]
[1777053320926,31.98,77758.21,0.0,-0.1941,0.00013,17.9976]
[1777053321446,31.98,77759.24,0.0,-0.19397,0.00013,17.9904]
[1777053321491,31.98,77759.24,0.0,-0.19397,0.00013,17.9904]
[1777053325856,31.98,77761.56,0.0,-0.19367,0.00013,17.974]
[1777053327141,31.98,77762.0,0.0,-0.19362,0.00013,17.97089]
[1777053327522,31.99,77760.05,0.0,-0.19387,0.00013,17.98502]
[1777053330090,31.99,77758.5,0.0,-0.19408,0.00013,17.99619]
[1777053330924,31.99,77760.01,0.0,-0.19388,0.00013,17.98536]
[1777053331620,31.99,77765.35,0.0,-0.19315,0.00013,17.94291]
[1777053332111,31.99,77764.34,0.0,-0.19328,0.00013,17.95025]
[1777053332338,31.99,77764.34,0.0,-0.19328,0.00013,17.95025]
[1777053332961,31.99,77759.14,0.0,-0.19397,0.00013,17.98764]
[1777053333770,31.99,77742.1,0.0,-0.19621,0.00013,18.11]
[1777053339603,31.99,77736.27,0.0,-0.19699,0.00013,18.15212]
[1777053342174,31.99,77734.58,0.0,-0.19722,0.00013,18.16431]
[1777053342852,31.99,77734.58,0.0,-0.19722,0.00013,18.16431]
[1777053346181,31.99,77730.18,0.0,-0.19781,0.00013,18.19648]
[1777053346705,31.99,77730.18,0.0,-0.19781,0.00013,18.19648]
[1777053346731,31.99,77729.41,0.0,-0.19792,0.00013,18.20198]
[1777053347740,31.99,77729.41,0.0,-0.19792,0.00013,18.20198]
[1777053347976,31.99,77729.41,0.0,-0.19792,0.00013,18.20198]
[1777053348064,31.99,77729.41,0.0,-0.19792,0.00013,18.20198]
[1777053348711,31.99,77732.41,0.0,-0.19752,0.00013,18.18089]
[1777053348813,31.99,77736.15,0.0,-0.19703,0.00013,18.15413]
[1777053353680,31.99,77735.58,0.0,-0.19711,0.00013,18.15864]
[1777053354097,31.99,77735.58,0.0,-0.19711,0.00013,18.15864]
[1777053356973,31.99,77729.22,0.0,-0.19796,0.00013,18.20453]
[1777053357013,31.99,77729.21,0.0,-0.19796,0.00013,18.2046]
[1777053357761,31.99,77729.21,0.0,-0.19796,0.00013,18.2046]
[1777053358160,31.99,77706.62,0.0,-0.20098,0.00013,18.3659]
[1777053358932,31.99,77706.62,0.0,-0.20098,0.00013,18.3659]
[1777053358993,31.99,77705.84,0.0,-0.20109,0.00013,18.37145]
[1777053360275,31.99,77705.45,0.0,-0.20114,0.00013,18.37429]
[1777053360789,31.99,77705.45,0.0,-0.20114,0.00013,18.37429]
[1777053361056,31.99,77705.45,0.0,-0.20114,0.00013,18.37429]
[1777053361640,31.99,77711.25,0.0,-0.20036,0.00013,18.33301]
[1777053362096,31.99,77718.83,0.0,-0.19935,0.00013,18.27896]
[1777053362661,31.99,77718.83,0.0,-0.19935,0.00013,18.27896]
[1777053362693,31.99,77718.83,0.0,-0.19935,0.00013,18.27896]
[1777053363069,31.99,77731.41,0.0,-0.19768,0.00013,18.18917]
[1777053365798,31.99,77737.2,0.0,-0.19691,0.00013,18.14797]
[1777053366785,31.99,77737.2,0.0,-0.19691,0.00013,18.14797]
[1777053368026,31.99,77732.75,0.0,-0.1975,0.00013,18.17996]
[1777053368139,31.99,77728.12,0.0,-0.19812,0.00013,18.2133]
[1777053373854,31.99,77728.52,0.0,-0.19807,0.00013,18.21062]
[1777053378890,32.0,77730.66,0.0,-0.19779,0.00013,18.1956]
[1777053379227,32.0,77730.66,0.0,-0.19779,0.00013,18.1956]
[1777053379898,32.0,77732.18,0.0,-0.19759,0.00013,18.1848]
[1777053384817,32.0,77734.35,0.0,-0.19731,0.00013,18.16965]
[1777053385623,32.0,77734.16,0.0,-0.19734,0.00013,18.17111]
[1777053387141,32.0,77733.82,0.0,-0.19739,0.00013,18.17365]
[1777053387165,32.0,77735.5,0.0,-0.19717,0.00013,18.16182]
[1777053387448,32.0,77735.5,0.0,-0.19717,0.00013,18.16182]
[1777053387830,32.0,77735.5,0.0,-0.19717,0.00013,18.16182]
[1777053388150,32.0,77751.93,0.0,-0.195,0.00013,18.0441]
[1777053388230,32.0,77751.93,0.0,-0.195,0.00013,18.0441]
[1777053388363,32.0,77751.93,0.0,-0.195,0.00013,18.0441]
[1777053388699,32.0,77751.93,0.0,-0.195,0.00013,18.0441]
[1777053388961,32.0,77752.62,0.0,-0.19491,0.00013,18.03926]
[1777053389397,32.0,77752.62,0.0,-0.19491,0.00013,18.03926]
[1777053389596,32.0,77752.62,0.0,-0.19491,0.00013,18.03926]
[1777053389944,32.0,77752.62,0.0,-0.19491,0.00013,18.03926]
[1777053390010,32.0,77775.96,0.0,-0.19185,0.00013,17.87156]
[1777053391417,32.0,77775.84,0.0,-0.19187,0.00013,17.87267]
[1777053391551,32.0,77775.84,0.0,-0.19187,0.00013,17.87267]
[1777053391600,32.0,77775.84,0.0,-0.19187,0.00013,17.87267]
[1777053391981,32.0,77774.63,0.0,-0.192,0.00013,17.87734]
[1777053397017,32.0,77777.57,0.0,-0.19163,0.00013,17.85666]
[1777053399485,32.0,77778.74,0.0,-0.19148,0.00013,17.84849]
[1777053400142,32.0,77780.03,0.0,-0.19132,0.00013,17.83945]
[1777053405220,32.0,77788.06,0.0,-0.19028,0.00013,17.78222]
[1777053410039,32.01,77790.41,0.0,-0.19,0.00013,17.76624]
[1777053415142,32.01,77790.92,0.0,-0.18995,0.00013,17.76362]
[1777053420181,32.01,77791.64,0.0,-0.18987,0.00013,17.75931]
[1777053425221,32.01,77800.27,0.0,-0.18877,0.00013,17.69777]
[1777053426714,32.01,77802.8,0.0,-0.18845,0.00013,17.67973]
[1777053427231,32.01,77803.13,0.0,-0.18841,0.00013,17.67784]
[1777053428030,32.01,77803.13,0.0,-0.18841,0.00013,17.67784]
[1777053428237,32.01,77803.13,0.0,-0.18841,0.00013,17.67784]
[1777053428296,32.01,77805.12,0.0,-0.18816,0.00013,17.66354]
[1777053428697,32.01,77805.12,0.0,-0.18816,0.00013,17.66354]
[1777053428730,32.01,77805.12,0.0,-0.18816,0.00013,17.66354]
[1777053428746,32.01,77805.12,0.0,-0.18816,0.00013,17.66354]
[1777053428823,32.01,77805.12,0.0,-0.18816,0.00013,17.66354]
[1777053428927,32.01,77805.12,0.0,-0.18816,0.00013,17.66354]
[1777053429075,32.01,77805.12,0.0,-0.18816,0.00013,17.66354]
[1777053429100,32.01,77805.12,0.0,-0.18816,0.00013,17.66354]
[1777053429290,32.01,77807.43,0.0,-0.18786,0.00013,17.64684]
[1777053429431,32.01,77807.43,0.0,-0.18786,0.00013,17.64684]
[1777053429741,32.01,77807.43,0.0,-0.18786,0.00013,17.64684]
[1777053430261,32.01,77788.15,0.0,-0.19035,0.00013,17.78612]
[1777053431314,32.01,77776.81,0.0,-0.19183,0.00013,17.86793]
[1777053431657,32.01,77776.81,0.0,-0.19183,0.00013,17.86793]
[1777053436170,32.02,77775.19,0.0,-0.19205,0.00013,17.88019]
[1777053441206,32.02,77769.02,0.0,-0.19286,0.00013,17.92493]
[1777053442158,32.02,77768.66,0.0,-0.19291,0.00013,17.92758]
[1777053442338,32.02,77768.85,0.0,-0.19289,0.00013,17.92627]
[1777053443297,32.02,77768.85,0.0,-0.19289,0.00013,17.92627]
[1777053443353,32.02,77768.85,0.0,-0.19289,0.00013,17.92627]
[1777053443393,32.02,77768.85,0.0,-0.19289,0.00013,17.92627]
[1777053443330,32.02,77768.58,0.0,-0.19292,0.00013,17.92828]
[1777053443467,32.02,77768.58,0.0,-0.19292,0.00013,17.92828]
[1777053443614,32.02,77768.58,0.0,-0.19292,0.00013,17.92828]
[1777053443837,32.02,77768.58,0.0,-0.19292,0.00013,17.92828]
[1777053444030,32.02,77768.58,0.0,-0.19292,0.00013,17.92828]
[1777053444357,32.02,77768.58,0.0,-0.19292,0.00013,17.92828]
[1777053444363,32.02,77775.03,0.0,-0.19208,0.00013,17.88189]
[1777053444475,32.02,77775.03,0.0,-0.19208,0.00013,17.88189]
[1777053444562,32.02,77775.03,0.0,-0.19208,0.00013,17.88189]
[1777053444606,32.02,77775.03,0.0,-0.19208,0.00013,17.88189]
[1777053445353,32.02,77775.03,0.0,-0.19208,0.00013,17.88189]
[1777053445372,32.02,77725.07,0.0,-0.19866,0.00013,18.23994]
[1777053446196,32.02,77725.07,0.0,-0.19866,0.00013,18.23994]
[1777053446364,32.02,77725.07,0.0,-0.19866,0.00013,18.23994]
[1777053446210,32.02,77719.15,0.0,-0.19946,0.00013,18.2827]
[1777053448386,32.02,77718.05,0.0,-0.19961,0.00013,18.29054]
[1777053449007,32.02,77718.05,0.0,-0.19961,0.00013,18.29066]
[1777053449311,32.02,77710.87,0.0,-0.20058,0.00013,18.34215]
[1777053450372,32.02,77697.78,0.0,-0.20234,0.00013,18.43533]
[1777053450833,32.02,77697.78,0.0,-0.20234,0.00013,18.43533]
[1777053454562,32.02,77698.18,0.0,-0.20226,0.00013,18.42879]
[1777053454655,32.02,77698.18,0.0,-0.20226,0.00013,18.42879]
[1777053454810,32.02,77698.18,0.0,-0.20226,0.00013,18.42879]
[1777053454862,32.02,77698.18,0.0,-0.20226,0.00013,18.42879]
[1777053454870,32.02,77698.24,0.0,-0.20225,0.00013,18.42836]
[1777053460452,32.02,77700.6,0.0,-0.20193,0.00013,18.41147]
[1777053463693,32.02,77700.49,0.0,-0.20195,0.00013,18.41254]
[1777053463832,32.02,77700.49,0.0,-0.20195,0.00013,18.41254]
[1777053464065,32.02,77700.49,0.0,-0.20195,0.00013,18.41254]
[1777053464262,32.02,77700.49,0.0,-0.20195,0.00013,18.41254]
[1777053464330,32.02,77700.49,0.0,-0.20195,0.00013,18.41254]
[1777053464388,32.02,77701.03,0.0,-0.20188,0.00013,18.4089]
[1777053464443,32.02,77701.03,0.0,-0.20188,0.00013,18.4089]
[1777053464534,32.02,77701.03,0.0,-0.20188,0.00013,18.4089]
[1777053464628,32.02,77701.03,0.0,-0.20188,0.00013,18.4089]
[1777053464736,32.02,77701.03,0.0,-0.20188,0.00013,18.4089]
[1777053464772,32.02,77701.03,0.0,-0.20188,0.00013,18.4089]
[1777053464806,32.02,77701.03,0.0,-0.20188,0.00013,18.4089]
[1777053464837,32.02,77707.97,0.0,-0.20095,0.00013,18.35956]
[1777053467655,32.02,77708.78,0.0,-0.20085,0.00013,18.35416]
[1777053467942,32.02,77709.03,0.0,-0.20082,0.00013,18.35256]
[1777053470528,32.02,77707.84,0.0,-0.20098,0.00013,18.36123]
[1777053471105,32.02,77706.63,0.0,-0.20115,0.00013,18.37002]
[1777053474471,32.03,77704.53,0.0,-0.20144,0.00013,18.38566]
[1777053474547,32.03,77704.53,0.0,-0.20144,0.00013,18.38566]
[1777053479618,32.03,77701.91,0.0,-0.20181,0.00013,18.40517]
[1777053482595,32.03,77699.33,0.0,-0.20216,0.00013,18.42381]
[1777053482669,32.03,77699.33,0.0,-0.20216,0.00013,18.42381]
[1777053486649,32.03,77699.9,0.0,-0.2021,0.00013,18.42043]
[1777053486694,32.03,77699.9,0.0,-0.2021,0.00013,18.42043]
[1777053487508,32.03,77701.89,0.0,-0.20183,0.00013,18.40647]
[1777053487678,32.03,77701.89,0.0,-0.20183,0.00013,18.40647]
[1777053493716,32.03,77708.22,0.0,-0.201,0.00013,18.36223]
[1777053498337,32.03,77710.92,0.0,-0.20064,0.00013,18.3433]
[1777053498411,32.03,77710.92,0.0,-0.20064,0.00013,18.3433]
[1777053498476,32.03,77710.92,0.0,-0.20064,0.00013,18.3433]
[1777053498614,32.03,77711.38,0.0,-0.20058,0.00013,18.34012]
[1777053499152,32.03,77711.38,0.0,-0.20058,0.00013,18.34012]
[1777053499408,32.03,77691.35,0.0,-0.20328,0.00013,18.48243]
[1777053499909,32.03,77691.35,0.0,-0.20328,0.00013,18.48243]
[1777053500137,32.03,77691.35,0.0,-0.20328,0.00013,18.48243]
[1777053500150,32.03,77666.54,0.0,-0.20665,0.00014,18.65799]
[1777053500563,32.03,77666.54,0.0,-0.20665,0.00014,18.65799]
[1777053500672,32.03,77666.54,0.0,-0.20665,0.00014,18.65799]
[1777053501338,32.03,77666.54,0.0,-0.20665,0.00014,18.65799]
[1777053501372,32.04,77666.32,0.0,-0.20668,0.00014,18.65966]
[1777053505579,32.04,77661.49,0.0,-0.20734,0.00014,18.69378]
[1777053508455,32.04,77658.54,0.0,-0.20775,0.00014,18.71499]
[1777053512547,32.04,77652.31,0.0,-0.20858,0.00014,18.75496]
[1777053512851,32.04,77653.18,0.0,-0.20846,0.00014,18.7489]
[1777053518569,32.04,77651.7,0.0,-0.20867,0.00014,18.75958]
[1777053521291,32.04,77651.59,0.0,-0.20869,0.00014,18.76047]
[1777053521367,32.04,77659.16,0.0,-0.20765,0.00014,18.70729]
[1777053523602,32.04,77658.6,0.0,-0.20773,0.00014,18.71144]
[1777053524141,32.04,77658.6,0.0,-0.20773,0.00014,18.71144]
[1777053524354,32.04,77658.6,0.0,-0.20773,0.00014,18.71144]
[1777053524456,32.04,77658.6,0.0,-0.20773,0.00014,18.71144]
[1777053524452,32.04,77654.16,0.0,-0.20834,0.00014,18.7428]
[1777053524527,32.04,77654.16,0.0,-0.20834,0.00014,18.7428]
[1777053524940,32.04,77654.09,0.0,-0.20835,0.00014,18.74341]
[1777053526113,32.04,77654.09,0.0,-0.20835,0.00014,18.74341]
[1777053526202,32.04,77654.09,0.0,-0.20835,0.00014,18.74341]
[1777053526391,32.04,77647.07,0.0,-0.20932,0.00014,18.79284]
[1777053529325,32.04,77647.08,0.0,-0.20932,0.00014,18.7928]
[1777053529388,32.04,77647.08,0.0,-0.20932,0.00014,18.79286]
[1777053531060,32.04,77647.0,0.0,-0.20933,0.00014,18.79342]
[1777053531074,32.04,77647.0,0.0,-0.20933,0.00014,18.79342]
[1777053531209,32.04,77651.31,0.0,-0.20874,0.00014,18.76318]
[1777053536860,32.04,77649.21,0.0,-0.20903,0.00014,18.7783]
[1777053542055,32.04,77647.84,0.0,-0.20923,0.00014,18.78822]
[1777053547199,32.04,77643.37,0.0,-0.20985,0.00014,18.81979]
[1777053553133,32.04,77643.44,0.0,-0.20984,0.00014,18.81942]
[1777053555530,32.04,77651.11,0.0,-0.20879,0.00014,18.76566]
[1777053556256,32.04,77651.11,0.0,-0.20879,0.00014,18.76566]
[1777053556312,32.04,77656.3,0.0,-0.20808,0.00014,18.72928]
[1777053562124,32.05,77654.28,0.0,-0.20837,0.00014,18.74415]
[1777053567231,32.05,77652.1,0.0,-0.20868,0.00014,18.7602]
[1777053572269,32.05,77656.87,0.0,-0.20801,0.00014,18.7232]
[1777053572915,32.05,77656.87,0.0,-0.20801,0.00014,18.7232]
[1777053572942,32.05,77656.87,0.0,-0.20801,0.00014,18.7232]
[1777053573951,32.05,77659.23,0.0,-0.20768,0.00014,18.70666]
[1777053574281,32.05,77659.56,0.0,-0.20764,0.00014,18.70441]
[1777053579320,32.05,77663.29,0.0,-0.20714,0.00014,18.67844]
[1777053584424,32.05,77670.19,0.0,-0.2062,0.00014,18.63017]
[1777053590160,32.05,77665.58,0.0,-0.20684,0.00014,18.66305]
[1777053595429,32.05,77666.82,0.0,-0.20668,0.00014,18.65472]
[1777053600480,32.05,77673.98,0.0,-0.20571,0.00014,18.60457]
[1777053603545,32.05,77666.28,0.0,-0.20676,0.00014,18.65905]
[1777053604580,32.05,77663.98,0.0,-0.20708,0.00014,18.67531]
[1777053605479,32.05,77663.98,0.0,-0.20708,0.00014,18.67531]
[1777053605514,32.05,77663.98,0.0,-0.20708,0.00014,18.67531]
[1777053606396,32.06,77663.98,0.0,-0.20708,0.00014,18.67536]
[1777053606507,32.06,77661.37,0.0,-0.20743,0.00014,18.69382]
[1777053607846,32.06,77659.28,0.0,-0.20772,0.00014,18.70854]
[1777053608520,32.06,77658.79,0.0,-0.20779,0.00014,18.71199]
[1777053610939,32.06,77655.75,0.0,-0.20821,0.00014,18.73347]
[1777053611541,32.06,77656.26,0.0,-0.20814,0.00014,18.72999]
[1777053611604,32.06,77656.26,0.0,-0.20814,0.00014,18.72999]
[1777053612564,32.06,77654.58,0.0,-0.20837,0.00014,18.7419]
[1777053614563,32.06,77641.91,0.0,-0.21011,0.00014,18.83092]
[1777053619613,32.06,77640.05,0.0,-0.21037,0.00014,18.84388]
[1777053620894,32.06,77637.78,0.0,-0.21068,0.00014,18.85971]
[1777053621620,32.06,77638.02,0.0,-0.21065,0.00014,18.85803]
[1777053626640,32.06,77633.55,0.0,-0.21127,0.00014,18.88973]
[1777053628762,32.06,77627.63,0.0,-0.21209,0.00014,18.93123]
[1777053628784,32.06,77627.63,0.0,-0.21209,0.00014,18.93123]
[1777053628873,32.06,77627.63,0.0,-0.21209,0.00014,18.93123]
[1777053629672,32.06,77627.79,0.0,-0.21207,0.00014,18.93014]
[1777053631059,32.06,77627.71,0.0,-0.21208,0.00014,18.93071]
[1777053631168,32.06,77627.71,0.0,-0.21208,0.00014,18.93071]
[1777053631686,32.06,77633.76,0.0,-0.21122,0.00014,18.88453]
[1777053634707,32.06,77643.04,0.0,-0.20994,0.00014,18.81968]
[1777053639741,32.06,77642.52,0.0,-0.21002,0.00014,18.82368]
[1777053644678,32.06,77641.14,0.0,-0.21021,0.00014,18.83325]
[1777053645045,32.06,77637.01,0.0,-0.21078,0.00014,18.86207]
[1777053647475,32.06,77637.01,0.0,-0.21078,0.00014,18.86216]
[1777053647509,32.06,77628.93,0.0,-0.21189,0.00014,18.91869]
[1777053649026,32.06,77631.2,0.0,-0.21158,0.00014,18.9028]
[1777053649094,32.06,77631.2,0.0,-0.21158,0.00014,18.9028]
[1777053649167,32.06,77631.83,0.0,-0.21149,0.00014,18.89831]
[1777053650756,32.06,77631.46,0.0,-0.21154,0.00014,18.90082]
[1777053651123,32.06,77631.46,0.0,-0.21154,0.00014,18.90082]
[1777053654303,32.06,77624.92,0.0,-0.21244,0.00014,18.94635]
[1777053654379,32.06,77624.92,0.0,-0.21244,0.00014,18.94635]
[1777053654396,32.06,77624.92,0.0,-0.21244,0.00014,18.94635]
[1777053654460,32.06,77625.32,0.0,-0.21238,0.00014,18.94334]
[1777053656271,32.06,77625.93,0.0,-0.2123,0.00014,18.93893]
[1777053656656,32.06,77625.91,0.0,-0.2123,0.00014,18.93907]
[1777053659249,32.06,77630.05,0.0,-0.21172,0.00014,18.91013]
[1777053660278,32.06,77633.17,0.0,-0.21129,0.00014,18.88834]
[1777053660336,32.06,77633.17,0.0,-0.21129,0.00014,18.88834]
[1777053661241,32.06,77633.26,0.0,-0.21128,0.00014,18.88772]
[1777053661398,32.06,77633.26,0.0,-0.21128,0.00014,18.88772]
[1777053661437,32.06,77635.01,0.0,-0.21104,0.00014,18.87539]
[1777053664331,32.06,77646.17,0.0,-0.2095,0.00014,18.79706]
[1777053666932,32.06,77645.24,0.0,-0.20963,0.00014,18.80361]
[1777053667149,32.06,77645.24,0.0,-0.20963,0.00014,18.80361]
[1777053667257,32.06,77645.86,0.0,-0.20954,0.00014,18.79935]
[1777053672347,32.06,77645.23,0.0,-0.20962,0.00014,18.80336]
[1777053673409,32.06,77645.23,0.0,-0.20962,0.00014,18.80336]
[1777053675546,32.06,77646.18,0.0,-0.20949,0.00014,18.79658]
[1777053675780,32.06,77644.5,0.0,-0.20971,0.00014,18.80811]
[1777053676392,32.05,77640.96,0.0,-0.2102,0.00014,18.83279]
[1777053682041,32.05,77640.38,0.0,-0.21027,0.00014,18.83633]
[1777053687080,32.05,77643.79,0.0,-0.20979,0.00014,18.81182]
[1777053691770,32.05,77644.88,0.0,-0.20964,0.00014,18.80401]
[1777053691835,32.05,77644.18,0.0,-0.2097,0.00014,18.80466]
[1777053692509,32.05,77648.11,0.0,-0.20915,0.00014,18.77689]
[1777053693714,32.05,77648.11,0.0,-0.20915,0.00014,18.77689]
[1777053693776,32.05,77648.11,0.0,-0.20915,0.00014,18.77689]
[1777053694436,32.05,77653.74,0.0,-0.20838,0.00014,18.73735]
[1777053694495,32.05,77653.74,0.0,-0.20838,0.00014,18.73735]
[1777053694504,32.05,77653.74,0.0,-0.20838,0.00014,18.73735]
[1777053694718,32.05,77656.92,0.0,-0.20794,0.00014,18.7149]
[1777053696722,32.05,77646.67,0.0,-0.20935,0.00014,18.78688]
[1777053697421,32.05,77646.67,0.0,-0.20935,0.00014,18.78688]
[1777053697520,32.05,77647.56,0.0,-0.20923,0.00014,18.78059]
[1777053699820,32.05,77647.84,0.0,-0.20919,0.00014,18.7785]
[1777053699860,32.05,77647.84,0.0,-0.20919,0.00014,18.7785]
[1777053699889,32.05,77647.84,0.0,-0.20919,0.00014,18.7785]
[1777053700167,32.05,77647.99,0.0,-0.20916,0.00014,18.77739]
[1777053704556,32.05,77649.56,0.0,-0.20895,0.00014,18.76619]
[1777053704612,32.05,77649.56,0.0,-0.20895,0.00014,18.76619]
[1777053705392,32.05,77649.54,0.0,-0.20895,0.00014,18.76628]
[1777053705416,32.05,77649.54,0.0,-0.20895,0.00014,18.76628]
[1777053710711,32.05,77650.04,0.0,-0.20887,0.00014,18.76249]
[1777053710987,32.05,77649.95,0.0,-0.20889,0.00014,18.76308]
[1777053711454,32.05,77649.95,0.0,-0.20889,0.00014,18.76308]
[1777053712018,32.05,77644.96,0.0,-0.20957,0.00014,18.79805]
[1777053712123,32.05,77644.96,0.0,-0.20957,0.00014,18.79805]
[1777053712322,32.05,77643.36,0.0,-0.20979,0.00014,18.80923]
[1777053713891,32.05,77643.66,0.0,-0.20975,0.00014,18.80703]
[1777053714238,32.05,77643.66,0.0,-0.20975,0.00014,18.80703]
[1777053714271,32.05,77646.12,0.0,-0.20941,0.00014,18.78967]
[1777053714900,32.05,77646.12,0.0,-0.20941,0.00014,18.78967]
[1777053715579,32.05,77646.12,0.0,-0.20941,0.00014,18.78967]
[1777053719472,32.05,77646.73,0.0,-0.20931,0.00014,18.78502]
[1777053719834,32.05,77647.9,0.0,-0.20915,0.00014,18.77672]
[1777053723431,32.05,77652.67,0.0,-0.20849,0.00014,18.74301]
[1777053727420,32.04,77657.01,0.0,-0.2079,0.00014,18.71229]
[1777053728107,32.04,77658.47,0.0,-0.20769,0.00014,18.70189]
[1777053728179,32.04,77658.47,0.0,-0.20769,0.00014,18.70189]
[1777053730333,32.04,77663.39,0.0,-0.20702,0.00014,18.66711]
[1777053730434,32.04,77667.29,0.0,-0.20649,0.00014,18.63957]
[1777053734177,32.04,77665.88,0.0,-0.20668,0.00014,18.64949]
[1777053734429,32.04,77665.88,0.0,-0.20668,0.00014,18.64949]
[1777053734468,32.04,77665.88,0.0,-0.20668,0.00014,18.64949]
[1777053734541,32.04,77665.88,0.0,-0.20668,0.00014,18.64949]
[1777053734642,32.04,77671.43,0.0,-0.20592,0.00014,18.61035]
[1777053736393,32.04,77677.87,0.0,-0.20505,0.00014,18.56487]
[1777053736419,32.04,77677.65,0.0,-0.20507,0.00014,18.5663]
[1777053741454,32.04,77678.53,0.0,-0.20495,0.00014,18.55968]
[1777053743089,32.04,77679.73,0.0,-0.20478,0.00014,18.55107]
[1777053743189,32.04,77679.73,0.0,-0.20478,0.00014,18.55107]
[1777053743471,32.04,77681.31,0.0,-0.20456,0.00014,18.53978]
[1777053743969,32.04,77681.31,0.0,-0.20456,0.00014,18.53978]
[1777053744002,32.04,77681.31,0.0,-0.20456,0.00014,18.53978]
[1777053744383,32.04,77681.31,0.0,-0.20456,0.00014,18.53978]
[1777053744449,32.04,77681.31,0.0,-0.20456,0.00014,18.53978]
[1777053744502,32.04,77681.31,0.0,-0.20456,0.00014,18.53978]
[1777053744551,32.04,77681.31,0.0,-0.20456,0.00014,18.53978]
[1777053744708,32.04,77681.31,0.0,-0.20456,0.00014,18.53978]
[1777053744728,32.04,77699.85,0.0,-0.20206,0.00013,18.40841]
[1777053744940,32.04,77699.85,0.0,-0.20206,0.00013,18.40841]
[1777053745034,32.04,77699.85,0.0,-0.20206,0.00013,18.40841]
[1777053748516,32.04,77711.57,0.0,-0.20048,0.00013,18.3246]
[1777053750624,32.04,77715.57,0.0,-0.19994,0.00013,18.29606]
[1777053750670,32.04,77713.96,0.0,-0.20016,0.00013,18.30747]
[1777053757578,32.04,77709.14,0.0,-0.20076,0.00013,18.3372]
[1777053759222,32.04,77707.84,0.0,-0.20094,0.00013,18.34634]
[1777053759312,32.04,77707.84,0.0,-0.20094,0.00013,18.34634]
[1777053759424,32.04,77707.84,0.0,-0.20094,0.00013,18.34634]
[1777053759805,32.04,77707.84,0.0,-0.20094,0.00013,18.34634]
[1777053759933,32.04,77700.7,0.0,-0.20189,0.00013,18.39696]
[1777053760599,32.04,77700.7,0.0,-0.20189,0.00013,18.39684]
[1777053761569,32.04,77700.7,0.0,-0.20189,0.00013,18.39684]
[1777053761606,32.04,77700.7,0.0,-0.20189,0.00013,18.39684]
[1777053761670,32.04,77691.53,0.0,-0.20312,0.00013,18.46178]
[1777053762871,32.04,77692.37,0.0,-0.20301,0.00013,18.45565]
[1777053763179,32.04,77692.37,0.0,-0.20301,0.00013,18.45565]
[1777053763620,32.04,77692.43,0.0,-0.203,0.00013,18.4552]
[1777053764903,32.04,77692.81,0.0,-0.20295,0.00013,18.45249]
[1777053764954,32.04,77692.81,0.0,-0.20295,0.00013,18.45249]
[1777053766794,32.04,77693.14,0.0,-0.2029,0.00013,18.44997]
[1777053766881,32.04,77693.86,0.0,-0.2028,0.00013,18.44469]
[1777053772682,32.03,77692.64,0.0,-0.20295,0.00013,18.45236]
[1777053773682,32.03,77692.64,0.0,-0.20295,0.00013,18.45236]
[1777053777093,32.03,77695.64,0.0,-0.20253,0.00013,18.43057]
[1777053777130,32.03,77695.64,0.0,-0.20253,0.00013,18.43057]
[1777053778677,32.03,77696.21,0.0,-0.20245,0.00013,18.42641]
[1777053778748,32.03,77696.21,0.0,-0.20245,0.00013,18.42641]
[1777053784767,32.03,77696.82,0.0,-0.20236,0.00013,18.4214]
[1777053787265,32.03,77696.81,0.0,-0.20236,0.00013,18.4213]
[1777053787286,32.03,77696.81,0.0,-0.20236,0.00013,18.4213]
[1777053787789,32.03,77696.66,0.0,-0.20237,0.00013,18.42229]
[1777053789803,32.03,77684.03,0.0,-0.20408,0.00014,18.51172]
[1777053794841,32.03,77674.3,0.0,-0.2054,0.00014,18.58035]
[1777053799877,32.03,77672.82,0.0,-0.20559,0.00014,18.59025]
[1777053803044,32.03,77670.71,0.0,-0.20587,0.00014,18.60485]
[1777053803273,32.03,77670.71,0.0,-0.20587,0.00014,18.60485]
[1777053803319,32.03,77670.71,0.0,-0.20587,0.00014,18.60485]
[1777053803492,32.03,77670.71,0.0,-0.20587,0.00014,18.60485]
[1777053803521,32.03,77670.71,0.0,-0.20587,0.00014,18.60485]
[1777053803563,32.03,77670.71,0.0,-0.20587,0.00014,18.60485]
[1777053803570,32.03,77670.71,0.0,-0.20587,0.00014,18.60485]
[1777053803589,32.03,77669.58,0.0,-0.20602,0.00014,18.61268]
[1777053805058,32.03,77669.58,0.0,-0.20602,0.00014,18.61268]
[1777053805068,32.03,77669.58,0.0,-0.20602,0.00014,18.61268]
[1777053805071,32.03,77669.58,0.0,-0.20602,0.00014,18.61268]
[1777053805619,32.03,77665.68,0.0,-0.20654,0.00014,18.6397]
[1777053809408,32.02,77662.49,0.0,-0.20697,0.00014,18.66164]
[1777053811462,32.02,77654.08,0.0,-0.20811,0.00014,18.72043]
[1777053817711,32.02,77655.96,0.0,-0.2078,0.00014,18.70187]
[1777053818659,32.02,77655.99,0.0,-0.20779,0.00014,18.70144]
[1777053819411,32.02,77655.76,0.0,-0.20781,0.00014,18.70262]
[1777053825905,32.01,77653.57,0.0,-0.20809,0.00014,18.71685]
[1777053830075,32.01,77656.14,0.0,-0.20772,0.00014,18.69774]
[1777053830342,32.01,77656.14,0.0,-0.20772,0.00014,18.69774]
[1777053831958,32.01,77652.75,0.0,-0.20817,0.00014,18.72101]
[1777053831970,32.01,77652.75,0.0,-0.20817,0.00014,18.72101]
[1777053837006,32.01,77655.73,0.0,-0.20775,0.00014,18.69926]
[1777053841563,32.01,77651.14,0.0,-0.20836,0.00014,18.73068]
[1777053841586,32.01,77651.14,0.0,-0.20836,0.00014,18.73068]
[1777053847218,32.0,77643.5,0.0,-0.2094,0.00014,18.78378]
[1777053848606,32.0,77643.5,0.0,-0.2094,0.00014,18.78378]
[1777053854339,32.0,77646.03,0.0,-0.20904,0.00014,18.76527]
[1777053854559,32.0,77646.03,0.0,-0.20904,0.00014,18.76527]
[1777053854678,32.0,77646.03,0.0,-0.20904,0.00014,18.76527]
[1777053856370,32.0,77639.29,0.0,-0.20996,0.00014,18.8122]
[1777053856466,32.0,77638.26,0.0,-0.2101,0.00014,18.81927]
[1777053857084,32.0,77638.26,0.0,-0.2101,0.00014,18.81927]
[1777053857662,32.0,77638.26,0.0,-0.2101,0.00014,18.81927]
[1777053862794,32.0,77638.53,0.0,-0.21005,0.00014,18.81651]
[1777053870759,32.0,77642.39,0.0,-0.2095,0.00014,18.78854]
[1777053872766,32.0,77643.24,0.0,-0.20935,0.00014,18.77826]
[1777053878433,31.99,77646.19,0.0,-0.20893,0.00014,18.75699]
[1777053883467,31.99,77646.57,0.0,-0.20887,0.00014,18.75377]
[1777053885968,31.99,77646.3,0.0,-0.2089,0.00014,18.75566]
[1777053886489,31.99,77646.55,0.0,-0.20887,0.00014,18.75364]
[1777053891546,31.99,77647.24,0.0,-0.20876,0.00014,18.74845]
[1777053892367,31.99,77648.32,0.0,-0.20861,0.00014,18.74077]
[1777053892426,31.99,77648.32,0.0,-0.20861,0.00014,18.74077]
[1777053892740,31.99,77651.14,0.0,-0.20823,0.00014,18.72091]
[1777053898431,31.99,77655.54,0.0,-0.20762,0.00014,18.68961]
[1777053900480,31.99,77654.86,0.0,-0.20771,0.00014,18.69433]
[1777053900594,31.99,77654.86,0.0,-0.20771,0.00014,18.69433]
[1777053900702,31.99,77650.9,0.0,-0.20825,0.00014,18.72219]
[1777053902936,31.99,77636.91,0.0,-0.21017,0.00014,18.82038]
[1777053905535,31.99,77635.73,0.0,-0.21034,0.00014,18.82863]
[1777053907256,31.99,77635.18,0.0,-0.21041,0.00014,18.83218]
[1777053912786,31.99,77643.07,0.0,-0.2093,0.00014,18.77598]
[1777053918438,31.98,77650.02,0.0,-0.20833,0.00014,18.726]
[1777053928783,31.98,77648.77,0.0,-0.20847,0.00014,18.73334]
[1777053933820,31.98,77648.83,0.0,-0.20842,0.00014,18.72795]
[1777053938853,31.97,77643.47,0.0,-0.20914,0.00014,18.76479]
[1777053943887,31.97,77641.09,0.0,-0.20946,0.00014,18.78111]
[1777053944970,31.97,77641.09,0.0,-0.20946,0.00014,18.78111]
[1777053944999,31.97,77635.37,0.0,-0.21025,0.00014,18.82134]
[1777053945789,31.97,77635.37,0.0,-0.21025,0.00014,18.82134]
[1777053945821,31.97,77635.37,0.0,-0.21025,0.00014,18.82134]
[1777053945854,31.97,77635.37,0.0,-0.21025,0.00014,18.82134]
[1777053945864,31.97,77635.37,0.0,-0.21025,0.00014,18.82134]
[1777053945879,31.97,77635.37,0.0,-0.21025,0.00014,18.82134]
[1777053945917,31.97,77635.37,0.0,-0.21025,0.00014,18.82134]
[1777053945945,31.97,77635.37,0.0,-0.21025,0.00014,18.82134]
[1777053945976,31.97,77635.37,0.0,-0.21025,0.00014,18.82134]
[1777053946005,31.97,77629.89,0.0,-0.21101,0.00014,18.8598]
[1777053951971,31.97,77627.86,0.0,-0.21128,0.00014,18.87366]
[1777053952784,31.97,77626.83,0.0,-0.21142,0.00014,18.88082]
[1777053952950,31.97,77626.44,0.0,-0.21148,0.00014,18.88349]
[1777053953943,31.97,77626.44,0.0,-0.21148,0.00014,18.88349]
[1777053953960,31.97,77626.44,0.0,-0.21148,0.00014,18.88349]
[1777053954011,31.97,77610.77,0.0,-0.21366,0.00014,18.99322]
[1777053959357,31.97,77608.14,0.0,-0.21401,0.00014,19.01103]
[1777053959384,31.97,77608.14,0.0,-0.21401,0.00014,19.01103]
[1777053962146,31.97,77614.39,0.0,-0.21313,0.00014,18.9667]
[1777053963027,31.97,77615.07,0.0,-0.21303,0.00014,18.96173]
[1777053968060,31.97,77612.45,0.0,-0.21338,0.00014,18.97918]
[1777053970564,31.96,77613.44,0.0,-0.21323,0.00014,18.97184]
[1777053970775,31.96,77613.44,0.0,-0.21323,0.00014,18.97184]
[1777053970832,31.96,77613.67,0.0,-0.21319,0.00014,18.96983]
[1777053972332,31.96,77613.67,0.0,-0.21319,0.00014,18.96983]
[1777053974301,31.96,77614.04,0.0,-0.21313,0.00014,18.96683]
[1777053974362,31.96,77614.04,0.0,-0.21313,0.00014,18.96683]
[1777053975824,31.96,77613.89,0.0,-0.21315,0.00014,18.96745]
[1777053975851,31.96,77617.86,0.0,-0.21259,0.00014,18.9395]
[1777053976578,31.96,77617.86,0.0,-0.21259,0.00014,18.9395]
[1777053976679,31.96,77617.86,0.0,-0.21259,0.00014,18.9395]
[1777053976780,31.96,77618.1,0.0,-0.21256,0.00014,18.93782]
[1777053978431,31.96,77618.1,0.0,-0.21256,0.00014,18.93782]
[1777053980274,31.96,77616.32,0.0,-0.21279,0.00014,18.94951]
[1777053980999,31.96,77616.32,0.0,-0.21279,0.00014,18.94951]
[1777053981039,31.96,77616.32,0.0,-0.21279,0.00014,18.94951]
[1777053980494,31.96,77617.33,0.0,-0.21264,0.00014,18.94225]
[1777053981835,31.96,77617.33,0.0,-0.21264,0.00014,18.94225]
[1777053984576,31.96,77618.11,0.0,-0.21253,0.00014,18.93659]
[1777053984673,31.96,77618.11,0.0,-0.21253,0.00014,18.93659]
[1777053984734,31.96,77614.84,0.0,-0.21298,0.00014,18.95885]
[1777053986540,31.96,77614.84,0.0,-0.21298,0.00014,18.95885]
[1777053991259,31.95,77616.33,0.0,-0.21274,0.00014,18.94708]
[1777053991466,31.95,77616.33,0.0,-0.21274,0.00014,18.94708]
[1777053991601,31.95,77616.33,0.0,-0.21274,0.00014,18.94708]
[1777053991818,31.95,77616.33,0.0,-0.21274,0.00014,18.94708]
[1777053992034,31.95,77616.33,0.0,-0.21274,0.00014,18.94708]
[1777053992719,31.95,77619.41,0.0,-0.21228,0.00014,18.9212]
[1777053993065,31.95,77629.37,0.0,-0.2109,0.00014,18.85136]
[1777053993434,31.95,77629.37,0.0,-0.2109,0.00014,18.85136]
[1777053993495,31.95,77629.37,0.0,-0.2109,0.00014,18.85136]
[1777053993981,31.95,77634.58,0.0,-0.21017,0.00014,18.81456]
[1777053994286,31.95,77634.58,0.0,-0.21017,0.00014,18.81456]
[1777053994326,31.95,77634.58,0.0,-0.21017,0.00014,18.81456]
[1777053994864,31.95,77634.89,0.0,-0.21013,0.00014,18.81238]
[1777054000821,31.95,77642.92,0.0,-0.20901,0.00014,18.75528]
[1777054000905,31.95,77643.09,0.0,-0.20897,0.00014,18.75351]
[1777054006054,31.95,77642.87,0.0,-0.209,0.00014,18.75468]
[1777054011376,31.94,77639.28,0.0,-0.20946,0.00014,18.77842]
[1777054016412,31.94,77636.86,0.0,-0.20978,0.00014,18.79426]
[1777054021450,31.94,77642.56,0.0,-0.20896,0.00014,18.75263]
[1777054025363,31.93,77640.35,0.0,-0.20925,0.00014,18.7673]
[1777054026255,31.93,77633.97,0.0,-0.21013,0.00014,18.81209]
[1777054027280,31.93,77633.97,0.0,-0.21013,0.00014,18.81209]
[1777054027490,31.93,77629.82,0.0,-0.2107,0.00014,18.84116]
[1777054029883,31.93,77628.47,0.0,-0.21088,0.00014,18.8505]
[1777054029909,31.93,77628.47,0.0,-0.21088,0.00014,18.8505]
[1777054035551,31.93,77631.46,0.0,-0.21045,0.00014,18.82845]
[1777054042720,31.92,77632.72,0.0,-0.21024,0.00014,18.81798]
[1777054048758,31.92,77638.39,0.0,-0.20943,0.00014,18.77636]
[1777054051007,31.92,77638.75,0.0,-0.20937,0.00014,18.77328]
[1777054051067,31.92,77638.75,0.0,-0.20937,0.00014,18.77328]
[1777054051688,31.92,77634.36,0.0,-0.20994,0.00014,18.79986]
[1777054051709,31.92,77636.87,0.0,-0.20959,0.00014,18.78194]
[1777054052305,31.92,77636.87,0.0,-0.20959,0.00014,18.78194]
[1777054058497,31.91,77644.24,0.0,-0.20854,0.00014,18.72854]
[1777054063739,31.91,77647.56,0.0,-0.20805,0.00014,18.70318]
[1777054068776,31.9,77645.19,0.0,-0.20835,0.00014,18.71852]
[1777054073814,31.9,77645.25,0.0,-0.20832,0.00014,18.71705]
[1777054078846,31.9,77644.88,0.0,-0.20835,0.00014,18.71825]
[1777054083881,31.9,77644.52,0.0,-0.20838,0.00014,18.71971]
[1777054088916,31.89,77645.39,0.0,-0.20824,0.00014,18.71256]
[1777054093951,31.89,77646.67,0.0,-0.20805,0.00014,18.70278]
[1777054095189,31.89,77646.67,0.0,-0.20805,0.00014,18.70278]
[1777054095202,31.89,77644.51,0.0,-0.20834,0.00014,18.71787]
[1777054095304,31.89,77644.51,0.0,-0.20834,0.00014,18.71787]
[1777054095529,31.89,77644.51,0.0,-0.20834,0.00014,18.71787]
[1777054095765,31.89,77644.51,0.0,-0.20834,0.00014,18.71787]
[1777054095853,31.89,77644.51,0.0,-0.20834,0.00014,18.71787]
[1777054095974,31.89,77644.51,0.0,-0.20834,0.00014,18.71787]
[1777054095983,31.89,77618.82,0.0,-0.2119,0.00014,18.89867]
[1777054096974,31.89,77618.82,0.0,-0.21189,0.00014,18.89846]
[1777054099799,31.89,77615.68,0.0,-0.21232,0.00014,18.92004]
[1777054100263,31.89,77615.09,0.0,-0.2124,0.00014,18.92395]
[1777054102295,31.89,77612.72,0.0,-0.21272,0.00014,18.94008]
[1777054102348,31.89,77612.72,0.0,-0.21272,0.00014,18.94008]
[1777054103014,31.89,77615.41,0.0,-0.21234,0.00014,18.92098]
[1777054106113,31.88,77627.3,0.0,-0.21068,0.00014,18.83696]
[1777054106671,31.88,77627.3,0.0,-0.21068,0.00014,18.83696]
[1777054106851,31.88,77627.3,0.0,-0.21068,0.00014,18.83696]
[1777054107043,31.88,77627.08,0.0,-0.21071,0.00014,18.83833]
[1777054107706,31.88,77627.08,0.0,-0.21071,0.00014,18.83833]
[1777054108050,31.88,77625.41,0.0,-0.21094,0.00014,18.84989]
[1777054113085,31.88,77618.83,0.0,-0.21181,0.00014,18.89127]
[1777054118120,31.88,77615.07,0.0,-0.2123,0.00014,18.91605]
[1777054123158,31.87,77615.9,0.0,-0.21216,0.00014,18.90881]
[1777054128190,31.87,77618.26,0.0,-0.2118,0.00014,18.89096]
[1777054133225,31.87,77619.3,0.0,-0.21163,0.00014,18.88245]
[1777054135009,31.87,77619.3,0.0,-0.21163,0.00014,18.88245]
[1777054135154,31.87,77619.3,0.0,-0.21163,0.00014,18.88245]
[1777054135097,31.87,77618.98,0.0,-0.21167,0.00014,18.88448]
[1777054140109,31.86,77621.59,0.0,-0.21129,0.00014,18.8649]
[1777054145972,31.86,77621.1,0.0,-0.21134,0.00014,18.86755]
[1777054146964,31.86,77620.96,0.0,-0.21135,0.00014,18.86814]
[1777054151757,31.86,77614.53,0.0,-0.21223,0.00014,18.91222]
[1777054151827,31.86,77614.53,0.0,-0.21223,0.00014,18.91222]
[1777054152254,31.86,77613.85,0.0,-0.21232,0.00014,18.91674]
[1777054152828,31.86,77613.85,0.0,-0.21232,0.00014,18.91674]
[1777054152856,31.85,77612.82,0.0,-0.21246,0.00014,18.92377]
[1777054153656,31.85,77612.82,0.0,-0.21246,0.00014,18.92377]
[1777054158734,31.85,77602.68,0.0,-0.21386,0.00014,18.9942]
[1777054164752,31.85,77594.96,0.0,-0.21491,0.00014,19.04657]
[1777054164800,31.85,77604.24,0.0,-0.2136,0.00014,18.98076]
[1777054170486,31.84,77605.43,0.0,-0.21341,0.00014,18.97134]
[1777054175984,31.84,77603.71,0.0,-0.2136,0.00014,18.97826]
[1777054181610,31.84,77598.14,0.0,-0.21437,0.00014,19.01647]
[1777054183849,31.84,77595.8,0.0,-0.21468,0.00014,19.0322]
[1777054183950,31.83,77595.3,0.0,-0.21474,0.00014,19.03526]
[1777054189159,31.83,77593.11,0.0,-0.21503,0.00014,19.04974]
[1777054189205,31.83,77603.46,0.0,-0.21358,0.00014,18.97694]
[1777054190391,31.83,77603.46,0.0,-0.21358,0.00014,18.97694]
[1777054190489,31.83,77603.46,0.0,-0.21358,0.00014,18.97694]
[1777054192193,31.83,77607.45,0.0,-0.21301,0.00014,18.94856]
[1777054192272,31.83,77607.45,0.0,-0.21301,0.00014,18.94856]
[1777054194092,31.83,77609.37,0.0,-0.21274,0.00014,18.9349]
[1777054194193,31.83,77615.21,0.0,-0.21192,0.00014,18.89369]
[1777054195179,31.83,77615.21,0.0,-0.21192,0.00014,18.89369]
[1777054198174,31.83,77612.91,0.0,-0.21223,0.00014,18.90942]
[1777054198209,31.83,77612.91,0.0,-0.21223,0.00014,18.90942]
[1777054198237,31.83,77612.91,0.0,-0.21223,0.00014,18.90942]
[1777054198276,31.83,77613.5,0.0,-0.21215,0.00014,18.90514]
[1777054198958,31.83,77613.5,0.0,-0.21215,0.00014,18.90514]
[1777054201090,31.83,77612.86,0.0,-0.21223,0.00014,18.90951]
[1777054201165,31.83,77612.86,0.0,-0.21223,0.00014,18.90951]
[1777054202251,31.83,77613.8,0.0,-0.2121,0.00014,18.9026]
[1777054202714,31.83,77616.51,0.0,-0.21171,0.00014,18.88338]
[1777054207751,31.83,77624.11,0.0,-0.21065,0.00014,18.82936]
[1777054209779,31.83,77624.39,0.0,-0.21061,0.00014,18.82738]
[1777054211720,31.82,77627.17,0.0,-0.21021,0.00014,18.80741]
[1777054211846,31.82,77627.17,0.0,-0.21021,0.00014,18.80741]
[1777054211890,31.82,77637.74,0.0,-0.20875,0.00014,18.73256]
[1777054215973,31.82,77640.01,0.0,-0.20842,0.00014,18.7161]
[1777054216010,31.82,77640.01,0.0,-0.20842,0.00014,18.7161]
[1777054216521,31.82,77640.4,0.0,-0.20837,0.00014,18.71322]
[1777054216813,31.82,77640.4,0.0,-0.20837,0.00014,18.7131]
[1777054219834,31.82,77649.92,0.0,-0.20704,0.00014,18.64488]
[1777054223328,31.82,77653.38,0.0,-0.20656,0.00014,18.61997]
[1777054223335,31.82,77653.38,0.0,-0.20656,0.00014,18.61997]
[1777054223340,31.82,77653.38,0.0,-0.20656,0.00014,18.61997]
[1777054224085,31.82,77661.91,0.0,-0.20538,0.00014,18.55905]
[1777054224820,31.82,77661.91,0.0,-0.20538,0.00014,18.55905]
[1777054226023,31.82,77662.57,0.0,-0.20529,0.00014,18.55425]
[1777054226691,31.82,77663.18,0.0,-0.2052,0.00014,18.54982]
[1777054226698,31.82,77663.18,0.0,-0.2052,0.00014,18.54982]
[1777054226705,31.82,77663.18,0.0,-0.2052,0.00014,18.54982]
[1777054226710,31.82,77663.18,0.0,-0.2052,0.00014,18.54982]
[1777054228196,31.82,77663.47,0.0,-0.20516,0.00014,18.54767]
[1777054233492,31.81,77664.56,0.0,-0.20496,0.00014,18.53455]
[1777054239979,31.81,77662.67,0.0,-0.20519,0.00014,18.54658]
[1777054240662,31.81,77662.67,0.0,-0.20519,0.00014,18.54658]
[1777054240948,31.81,77662.67,0.0,-0.20519,0.00014,18.54658]
[1777054240983,31.81,77662.67,0.0,-0.20519,0.00014,18.54658]
[1777054241067,31.81,77662.67,0.0,-0.20519,0.00014,18.54658]
[1777054241166,31.81,77660.65,0.0,-0.20546,0.00014,18.56053]
[1777054245211,31.81,77658.88,0.0,-0.20569,0.00014,18.57245]
[1777054251060,31.8,77658.9,0.0,-0.20566,0.00014,18.57076]
[1777054253002,31.8,77658.79,0.0,-0.20567,0.00014,18.57128]
[1777054253691,31.8,77657.6,0.0,-0.20583,0.00014,18.57949]
[1777054256529,31.8,77657.41,0.0,-0.20583,0.00014,18.57976]
[1777054261702,31.8,77658.27,0.0,-0.2057,0.00014,18.57257]
[1777054262135,31.8,77649.71,0.0,-0.20686,0.00014,18.633]
[1777054267164,31.79,77644.79,0.0,-0.20752,0.00014,18.66692]
[1777054272200,31.79,77645.24,0.0,-0.20744,0.00014,18.66274]
[1777054277237,31.79,77647.03,0.0,-0.20718,0.00014,18.64908]
[1777054282277,31.79,77647.13,0.0,-0.20715,0.00014,18.64764]
[1777054288311,31.78,77639.3,0.0,-0.20821,0.00014,18.70192]
[1777054291332,31.78,77649.51,0.0,-0.20676,0.00014,18.6248]
[1777054292620,31.78,77649.62,0.0,-0.20674,0.00014,18.62401]
[1777054293345,31.78,77649.63,0.0,-0.20674,0.00014,18.62375]
[1777054299725,31.78,77650.91,0.0,-0.20654,0.00014,18.61372]
[1777054299796,31.78,77650.91,0.0,-0.20654,0.00014,18.61372]
[1777054299824,31.78,77650.91,0.0,-0.20654,0.00014,18.61372]
[1777054299885,31.78,77650.91,0.0,-0.20654,0.00014,18.61372]
[1777054300400,31.78,77650.95,0.0,-0.20653,0.00014,18.61287]
[1777054305622,31.77,77652.9,0.0,-0.20623,0.00014,18.59766]
[1777054306007,31.77,77652.9,0.0,-0.20623,0.00014,18.59766]
[1777054312328,31.77,77645.54,0.0,-0.20722,0.00014,18.64828]
[1777054317783,31.77,77645.91,0.0,-0.20714,0.00014,18.64454]
[1777054317825,31.77,77645.91,0.0,-0.20714,0.00014,18.64454]
[1777054318216,31.77,77645.91,0.0,-0.20714,0.00014,18.64454]
[1777054318235,31.76,77646.24,0.0,-0.20709,0.00014,18.64156]
[1777054318979,31.76,77646.24,0.0,-0.20709,0.00014,18.64156]
[1777054318987,31.76,77646.24,0.0,-0.20709,0.00014,18.64156]
[1777054319042,31.76,77646.24,0.0,-0.20709,0.00014,18.64156]
[1777054319107,31.76,77646.24,0.0,-0.20708,0.00014,18.64124]
[1777054324569,31.76,77648.03,0.0,-0.20681,0.00014,18.62728]
[1777054325924,31.76,77648.03,0.0,-0.20681,0.00014,18.62728]
[1777054326287,31.76,77648.03,0.0,-0.20681,0.00014,18.62728]
[1777054330339,31.76,77652.25,0.0,-0.2062,0.00014,18.59585]
[1777054333926,31.75,77655.3,0.0,-0.20577,0.00014,18.57311]
[1777054339862,31.75,77657.31,0.0,-0.20545,0.00014,18.55687]
[1777054345442,31.74,77661.17,0.0,-0.2049,0.00014,18.52782]
[1777054345485,31.74,77657.9,0.0,-0.20534,0.00014,18.55077]
[1777054345615,31.74,77657.9,0.0,-0.20534,0.00014,18.55077]
[1777054345631,31.74,77657.9,0.0,-0.20534,0.00014,18.55077]
[1777054346010,31.74,77658.21,0.0,-0.20528,0.00014,18.54776]
[1777054352225,31.73,77658.0,0.0,-0.20521,0.00014,18.54387]
[1777054357993,31.71,77660.56,0.0,-0.20471,0.00014,18.51521]
[1777054359595,31.7,77653.62,0.0,-0.20558,0.00014,18.56015]
[1777054360117,31.7,77653.62,0.0,-0.20558,0.00014,18.56015]
[1777054360224,31.7,77653.62,0.0,-0.20558,0.00014,18.56015]
[1777054360416,31.7,77648.04,0.0,-0.20635,0.00014,18.59997]
[1777054361052,31.7,77648.04,0.0,-0.20635,0.00014,18.59997]
[1777054361095,31.7,77648.04,0.0,-0.20635,0.00014,18.59997]
[1777054362679,31.69,77639.29,0.0,-0.20749,0.00014,18.65897]
[1777054362918,31.68,77634.85,0.0,-0.20807,0.00014,18.68827]
[1777054363698,31.68,77634.85,0.0,-0.20807,0.00014,18.68827]
[1777054365626,31.68,77634.96,0.0,-0.20804,0.00014,18.68672]
[1777054367033,31.68,77634.96,0.0,-0.20804,0.00014,18.68672]
[1777054367109,31.68,77634.96,0.0,-0.20804,0.00014,18.68672]
[1777054367655,31.68,77636.01,0.0,-0.20788,0.00014,18.67872]
[1777054367714,31.68,77636.01,0.0,-0.20788,0.00014,18.67872]
[1777054372854,31.68,77637.55,0.0,-0.20765,0.00014,18.66672]
[1777054377915,31.66,77645.78,0.0,-0.20636,0.00014,18.59994]
[1777054382985,31.62,77645.7,0.0,-0.20608,0.00014,18.58519]
[1777054388020,31.61,77645.91,0.0,-0.20603,0.00014,18.58229]
[1777054393055,31.61,77649.2,0.0,-0.20555,0.00014,18.55745]
[1777054398090,31.61,77646.88,0.0,-0.20584,0.00014,18.57283]
[1777054403124,31.6,77644.89,0.0,-0.2061,0.00014,18.58577]
[1777054408209,31.6,77643.26,0.0,-0.2063,0.00014,18.59635]
[1777054410082,31.6,77643.65,0.0,-0.20624,0.00014,18.59318]
[1777054410140,31.6,77643.65,0.0,-0.20624,0.00014,18.59318]
[1777054410182,31.6,77634.3,0.0,-0.20753,0.00014,18.65985]
[1777054412339,31.6,77634.3,0.0,-0.2075,0.00014,18.65553]
[1777054412916,31.6,77633.8,0.0,-0.20756,0.00014,18.65892]
[1777054418232,31.59,77627.37,0.0,-0.20844,0.00014,18.70353]
[1777054418944,31.59,77627.37,0.0,-0.20844,0.00014,18.70353]
[1777054419004,31.59,77627.37,0.0,-0.20844,0.00014,18.70353]
[1777054419163,31.59,77627.37,0.0,-0.20844,0.00014,18.70353]
[1777054419238,31.59,77627.55,0.0,-0.20841,0.00014,18.702]
[1777054423189,31.59,77619.46,0.0,-0.20952,0.00014,18.75874]
[1777054423255,31.59,77619.46,0.0,-0.20952,0.00014,18.75874]
[1777054423389,31.59,77622.33,0.0,-0.20911,0.00014,18.73799]
[1777054429007,31.59,77624.16,0.0,-0.20883,0.00014,18.72356]
[1777054429621,31.59,77624.5,0.0,-0.20878,0.00014,18.72086]
[1777054430425,31.59,77615.26,0.0,-0.21006,0.00014,18.78651]
[1777054431725,31.59,77614.92,0.0,-0.21011,0.00014,18.78874]
[1777054434357,31.58,77605.07,0.0,-0.21143,0.00014,18.8558]
[1777054434628,31.58,77605.07,0.0,-0.21143,0.00014,18.8558]
[1777054434855,31.58,77605.07,0.0,-0.21143,0.00014,18.8558]
[1777054435391,31.58,77605.07,0.0,-0.21143,0.00014,18.8558]
[1777054435456,31.57,77591.16,0.0,-0.21337,0.00014,18.95306]
[1777054436061,31.57,77591.16,0.0,-0.21337,0.00014,18.95306]
[1777054437042,31.57,77591.36,0.0,-0.21329,0.00014,18.94921]
[1777054437109,31.57,77591.36,0.0,-0.21329,0.00014,18.94921]
[1777054437226,31.57,77591.36,0.0,-0.21329,0.00014,18.94921]
[1777054437349,31.57,77591.36,0.0,-0.21329,0.00014,18.94921]
[1777054437450,31.56,77587.23,0.0,-0.21383,0.00014,18.9758]
[1777054441499,31.56,77583.75,0.0,-0.21431,0.00014,18.99986]
[1777054441542,31.56,77573.27,0.0,-0.21579,0.00014,19.07326]
[1777054441907,31.56,77573.27,0.0,-0.21579,0.00014,19.07326]
[1777054442403,31.56,77573.28,0.0,-0.21579,0.00014,19.07312]
[1777054443536,31.56,77573.28,0.0,-0.21579,0.00014,19.07312]
[1777054444417,31.56,77565.55,0.0,-0.21688,0.00014,19.1273]
[1777054444623,31.56,77565.55,0.0,-0.21688,0.00014,19.1273]
[1777054445513,31.56,77565.55,0.0,-0.21688,0.00014,19.1273]
[1777054446429,31.56,77566.13,0.0,-0.2168,0.00014,19.12308]
[1777054447159,31.55,77560.96,0.0,-0.21753,0.00014,19.15931]
[1777054451147,31.55,77569.69,0.0,-0.21627,0.00014,19.09728]
[1777054451465,31.55,77568.45,0.0,-0.21645,0.00014,19.10589]
[1777054452118,31.55,77568.45,0.0,-0.21645,0.00014,19.10589]
[1777054452473,31.55,77572.36,0.0,-0.21589,0.00014,19.07809]
[1777054457508,31.55,77572.14,0.0,-0.21589,0.00014,19.07831]
[1777054462543,31.54,77573.9,0.0,-0.21562,0.00014,19.06459]
[1777054468434,31.54,77570.59,0.0,-0.21607,0.00014,19.08677]
[1777054473571,31.54,77575.07,0.0,-0.21537,0.00014,19.04952]
[1777054473901,31.54,77574.31,0.0,-0.21546,0.00014,19.05424]
[1777054474729,31.53,77572.48,0.0,-0.21572,0.00014,19.0669]
[1777054476188,31.53,77565.77,0.0,-0.21668,0.00014,19.11422]
[1777054476280,31.53,77563.42,0.0,-0.217,0.00014,19.13016]
[1777054478018,31.53,77564.28,0.0,-0.21687,0.00014,19.12381]
[1777054480192,31.53,77563.32,0.0,-0.217,0.00014,19.13011]
[1777054480336,31.53,77561.01,0.0,-0.21733,0.00014,19.14617]
[1777054480947,31.53,77561.01,0.0,-0.21733,0.00014,19.14617]
[1777054481525,31.53,77559.01,0.0,-0.21761,0.00014,19.16003]
[1777054487618,31.53,77564.72,0.0,-0.21678,0.00014,19.11904]
[1777054487712,31.53,77563.73,0.0,-0.21691,0.00014,19.12583]
[1777054488494,31.53,77560.72,0.0,-0.21734,0.00014,19.14683]
[1777054489460,31.53,77560.72,0.0,-0.21734,0.00014,19.14683]
[1777054489520,31.53,77548.54,0.0,-0.21908,0.00014,19.23204]
[1777054489620,31.53,77548.54,0.0,-0.21908,0.00014,19.23204]
[1777054490332,31.53,77548.54,0.0,-0.21908,0.00014,19.23204]
[1777054490353,31.53,77548.54,0.0,-0.21908,0.00014,19.23204]
[1777054490427,31.52,77539.75,0.0,-0.22034,0.00014,19.29341]
[1777054495691,31.52,77533.21,0.0,-0.22127,0.00014,19.33812]
[1777054497336,31.52,77532.6,0.0,-0.22135,0.00014,19.34212]
[1777054497453,31.52,77532.6,0.0,-0.22135,0.00014,19.34212]
[1777054497552,31.52,77533.16,0.0,-0.22126,0.00014,19.33768]
[1777054501314,31.52,77535.56,0.0,-0.2209,0.00014,19.32044]
[1777054503094,31.52,77533.66,0.0,-0.22117,0.00014,19.33327]
[1777054503420,31.52,77528.41,0.0,-0.22192,0.00015,19.36945]
[1777054504600,31.52,77518.05,0.0,-0.22342,0.00015,19.44153]
[1777054509884,31.51,77514.57,0.0,-0.22391,0.00015,19.46463]
[1777054511570,31.51,77514.57,0.0,-0.22391,0.00015,19.46463]
[1777054511780,31.51,77514.48,0.0,-0.22392,0.00015,19.46503]
[1777054511900,31.51,77515.95,0.0,-0.2237,0.00015,19.45459]
[1777054512978,31.51,77515.95,0.0,-0.2237,0.00015,19.45459]
[1777054513097,31.51,77515.95,0.0,-0.2237,0.00015,19.45459]
[1777054513275,31.51,77515.95,0.0,-0.2237,0.00015,19.45459]
[1777054514708,31.51,77510.77,0.0,-0.22445,0.00015,19.49018]
[1777054514891,31.51,77510.77,0.0,-0.22445,0.00015,19.49018]
[1777054515565,31.51,77505.56,0.0,-0.2252,0.00015,19.52592]
[1777054518688,31.51,77500.82,0.0,-0.22588,0.00015,19.5583]
[1777054518826,31.51,77500.82,0.0,-0.22588,0.00015,19.5583]
[1777054518866,31.51,77500.82,0.0,-0.22588,0.00015,19.5583]
[1777054518890,31.51,77500.82,0.0,-0.22588,0.00015,19.5583]
[1777054518948,31.51,77500.82,0.0,-0.22588,0.00015,19.5583]
[1777054521221,31.51,77500.72,0.0,-0.2259,0.00015,19.55883]
[1777054521247,31.51,77500.72,0.0,-0.2259,0.00015,19.55883]
[1777054521401,31.51,77498.76,0.0,-0.22618,0.00015,19.57209]
[1777054522435,31.51,77488.01,0.0,-0.22775,0.00015,19.64621]
[1777054528100,31.5,77491.3,0.0,-0.22725,0.00015,19.62248]
[1777054528977,31.5,77494.73,0.0,-0.22673,0.00015,19.59836]
[1777054532571,31.5,77494.97,0.0,-0.22666,0.00015,19.59203]
[1777054532802,31.5,77498.9,0.0,-0.22608,0.00015,19.56464]
[1777054534074,31.5,77504.41,0.0,-0.22527,0.00015,19.5263]
[1777054534299,31.5,77504.41,0.0,-0.22527,0.00015,19.5263]
[1777054540213,31.5,77498.46,0.0,-0.22612,0.00015,19.56671]
[1777054549163,31.49,77491.36,0.0,-0.22713,0.00015,19.61391]
[1777054554196,31.49,77497.3,0.0,-0.22624,0.00015,19.57212]
[1777054559231,31.49,77496.72,0.0,-0.22631,0.00015,19.5755]
[1777054564267,31.48,77495.36,0.0,-0.2265,0.00015,19.58429]
[1777054569302,31.48,77491.93,0.0,-0.22699,0.00015,19.60729]
[1777054573020,31.48,77492.62,0.0,-0.22688,0.00015,19.60203]
[1777054573685,31.48,77487.2,0.0,-0.22767,0.00015,19.63933]
[1777054573742,31.48,77487.2,0.0,-0.22767,0.00015,19.63933]
[1777054573773,31.48,77487.2,0.0,-0.22767,0.00015,19.63933]
[1777054573801,31.48,77487.2,0.0,-0.22767,0.00015,19.63933]
[1777054573882,31.48,77487.2,0.0,-0.22767,0.00015,19.63933]
[1777054575766,31.48,77485.62,0.0,-0.22791,0.00015,19.65033]
[1777054576640,31.48,77485.62,0.0,-0.22791,0.00015,19.65033]
[1777054576682,31.48,77485.62,0.0,-0.22791,0.00015,19.65033]
[1777054576351,31.48,77485.94,0.0,-0.22786,0.00015,19.64816]
[1777054577565,31.48,77485.94,0.0,-0.22786,0.00015,19.64816]
[1777054577631,31.48,77485.94,0.0,-0.22786,0.00015,19.64816]
[1777054578345,31.48,77480.98,0.0,-0.22859,0.00015,19.68237]
[1777054578516,31.48,77480.98,0.0,-0.22859,0.00015,19.68237]
[1777054579817,31.48,77482.42,0.0,-0.22838,0.00015,19.67242]
[1777054580379,31.48,77481.71,0.0,-0.22848,0.00015,19.67729]
[1777054585414,31.48,77483.8,0.0,-0.22817,0.00015,19.66271]
[1777054590450,31.48,77479.83,0.0,-0.22875,0.00015,19.68966]
[1777054594713,31.48,77472.34,0.0,-0.22982,0.00015,19.73654]
[1777054595231,31.48,77472.34,0.0,-0.22982,0.00015,19.73654]
[1777054595654,31.48,77450.66,0.0,-0.23304,0.00015,19.88505]
[1777054596158,31.48,77450.66,0.0,-0.23304,0.00015,19.88505]
[1777054596188,31.48,77450.66,0.0,-0.23304,0.00015,19.88505]
[1777054596221,31.48,77450.66,0.0,-0.23304,0.00015,19.88505]
[1777054596505,31.48,77449.75,0.0,-0.23318,0.00015,19.89124]
[1777054597476,31.48,77449.75,0.0,-0.23318,0.00015,19.89124]
[1777054597694,31.48,77439.27,0.0,-0.23475,0.00015,19.96251]
[1777054597849,31.48,77439.27,0.0,-0.23475,0.00015,19.96251]
[1777054597951,31.48,77439.27,0.0,-0.23475,0.00015,19.96251]
[1777054598276,31.48,77439.27,0.0,-0.23475,0.00015,19.96251]
[1777054598513,31.48,77438.62,0.0,-0.23484,0.00015,19.96683]
[1777054599527,31.48,77427.15,0.0,-0.23656,0.00015,20.04447]
[1777054602248,31.47,77421.83,0.0,-0.23736,0.00015,20.08004]
[1777054602544,31.47,77421.14,0.0,-0.23746,0.00015,20.08459]
[1777054607580,31.47,77417.48,0.0,-0.23799,0.00015,20.1084]
[1777054612614,31.47,77418.38,0.0,-0.23784,0.00015,20.10161]
[1777054617650,31.47,77422.66,0.0,-0.23718,0.00015,20.07181]
[1777054620658,31.46,77421.17,0.0,-0.23739,0.00015,20.08151]
[1777054620680,31.46,77416.83,0.0,-0.23805,0.00015,20.11067]
[1777054621160,31.46,77416.83,0.0,-0.23805,0.00015,20.11067]
[1777054621679,31.46,77416.83,0.0,-0.23805,0.00015,20.11067]
[1777054621802,31.46,77416.83,0.0,-0.23805,0.00015,20.11067]
[1777054622685,31.46,77413.56,0.0,-0.23854,0.00015,20.13271]
[1777054627721,31.46,77412.97,0.0,-0.23862,0.00015,20.13641]
[1777054627800,31.46,77412.97,0.0,-0.23862,0.00015,20.13641]
[1777054633762,31.46,77413.71,0.0,-0.23851,0.00015,20.13113]
[1777054639265,31.46,77412.93,0.0,-0.23862,0.00015,20.13614]
[1777054640370,31.46,77412.7,0.0,-0.23865,0.00015,20.13767]
[1777054643461,31.46,77413.43,0.0,-0.23854,0.00015,20.1327]
[1777054643859,31.46,77412.92,0.0,-0.23862,0.00015,20.1362]
[1777054643867,31.46,77412.92,0.0,-0.23862,0.00015,20.1362]
[1777054644042,31.46,77412.92,0.0,-0.23862,0.00015,20.1362]
[1777054644417,31.46,77412.92,0.0,-0.23862,0.00015,20.1362]
[1777054644782,31.46,77410.0,0.0,-0.23906,0.00015,20.15588]
[1777054645190,31.46,77410.0,0.0,-0.23906,0.00015,20.15588]
[1777054645605,31.46,77410.0,0.0,-0.23906,0.00015,20.15588]
[1777054645706,31.46,77379.12,0.0,-0.24377,0.00015,20.36261]
[1777054645982,31.46,77379.12,0.0,-0.24377,0.00015,20.36261]
[1777054646240,31.46,77378.14,0.0,-0.24392,0.00015,20.36904]
[1777054647991,31.46,77386.1,0.0,-0.2427,0.00015,20.31576]
[1777054648185,31.46,77386.1,0.0,-0.2427,0.00015,20.31576]
[1777054648429,31.46,77385.07,0.0,-0.24286,0.00015,20.32266]
[1777054650200,31.46,77372.28,0.0,-0.24484,0.00015,20.40874]
[1777054653674,31.47,77374.85,0.0,-0.24446,0.00015,20.38952]
[1777054658940,31.47,77370.98,0.0,-0.24506,0.00015,20.41537]
[1777054660413,31.47,77370.98,0.0,-0.24506,0.00015,20.41537]
[1777054661039,31.47,77371.85,0.0,-0.24492,0.00015,20.40953]
[1777054661086,31.47,77371.85,0.0,-0.24492,0.00015,20.40953]
[1777054661126,31.47,77372.18,0.0,-0.24487,0.00015,20.40734]
[1777054662443,31.47,77372.18,0.0,-0.24487,0.00015,20.40734]
[1777054663139,31.47,77367.89,0.0,-0.24553,0.00015,20.4357]
[1777054663175,31.47,77367.89,0.0,-0.24553,0.00015,20.4357]
[1777054663188,31.47,77368.43,0.0,-0.24545,0.00015,20.43213]
[1777054667492,31.47,77368.57,0.0,-0.24542,0.00015,20.43105]
[1777054668043,31.47,77368.4,0.0,-0.24545,0.00015,20.43208]
[1777054669444,31.47,77368.21,0.0,-0.24548,0.00015,20.43334]
[1777054670269,31.47,77367.2,0.0,-0.24563,0.00015,20.43992]
[1777054671029,31.47,77366.56,0.0,-0.24573,0.00015,20.44415]
[1777054676448,31.47,77367.85,0.0,-0.24552,0.00015,20.43528]
[1777054680444,31.47,77366.41,0.0,-0.24574,0.00015,20.44456]
[1777054680476,31.47,77366.41,0.0,-0.24574,0.00015,20.44456]
[1777054680537,31.47,77366.41,0.0,-0.24574,0.00015,20.44456]
[1777054680565,31.47,77366.41,0.0,-0.24574,0.00015,20.44456]
[1777054680639,31.47,77367.78,0.0,-0.24552,0.00015,20.43535]
[1777054681490,31.47,77367.78,0.0,-0.24552,0.00015,20.43535]
[1777054684049,31.47,77361.61,0.0,-0.24647,0.00015,20.47597]
[1777054684109,31.47,77361.61,0.0,-0.24647,0.00015,20.47597]
[1777054684543,31.47,77361.61,0.0,-0.24647,0.00015,20.47597]
[1777054685541,31.46,77373.94,0.0,-0.24457,0.00015,20.39411]
[1777054686936,31.46,77374.27,0.0,-0.24452,0.00015,20.39192]
[1777054687009,31.46,77374.27,0.0,-0.24452,0.00015,20.39192]
[1777054687311,31.46,77374.27,0.0,-0.24452,0.00015,20.39192]
[1777054687452,31.46,77374.27,0.0,-0.24452,0.00015,20.39192]
[1777054687552,31.46,77387.12,0.0,-0.24254,0.00015,20.3062]
[1777054692558,31.47,77387.84,0.0,-0.24244,0.00015,20.30173]
[1777054695086,31.47,77388.64,0.0,-0.24232,0.00015,20.29657]
[1777054695127,31.47,77388.64,0.0,-0.24232,0.00015,20.29657]
[1777054695747,31.47,77388.64,0.0,-0.24232,0.00015,20.29657]
[1777054695759,31.47,77388.64,0.0,-0.24232,0.00015,20.29657]
[1777054695797,31.47,77397.65,0.0,-0.24095,0.00015,20.23652]
[1777054696108,31.47,77397.65,0.0,-0.24095,0.00015,20.23652]
[1777054696145,31.47,77397.65,0.0,-0.24095,0.00015,20.23652]
[1777054696169,31.47,77397.65,0.0,-0.24095,0.00015,20.23652]
[1777054696567,31.47,77397.65,0.0,-0.24095,0.00015,20.23652]
[1777054696680,31.47,77397.65,0.0,-0.24095,0.00015,20.23652]
[1777054696778,31.47,77397.28,0.0,-0.24101,0.00015,20.23917]
[1777054697771,31.47,77397.28,0.0,-0.24101,0.00015,20.23917]
[1777054697778,31.47,77397.28,0.0,-0.24101,0.00015,20.23917]
[1777054698258,31.47,77401.99,0.0,-0.24029,0.00015,20.20763]
[1777054704676,31.47,77400.83,0.0,-0.24048,0.00015,20.21577]
[1777054708301,31.47,77398.8,0.0,-0.24079,0.00015,20.22968]
[1777054708680,31.47,77402.2,0.0,-0.24028,0.00015,20.20697]
[1777054709615,31.47,77402.2,0.0,-0.24028,0.00015,20.20697]
[1777054709624,31.47,77402.2,0.0,-0.24028,0.00015,20.20697]
[1777054709653,31.47,77402.2,0.0,-0.24028,0.00015,20.20697]
[1777054709706,31.47,77402.48,0.0,-0.24024,0.00015,20.20518]
[1777054710986,31.47,77402.48,0.0,-0.24024,0.00015,20.20518]
[1777054711095,31.47,77402.48,0.0,-0.24024,0.00015,20.20518]
[1777054711775,31.47,77402.89,0.0,-0.24015,0.00015,20.19843]
[1777054712122,31.47,77402.89,0.0,-0.24015,0.00015,20.19843]
[1777054712313,31.47,77402.89,0.0,-0.24015,0.00015,20.19843]
[1777054712999,31.47,77402.89,0.0,-0.24015,0.00015,20.19843]
[1777054713557,31.47,77403.89,0.0,-0.24,0.00015,20.19175]
[1777054715882,31.47,77405.2,0.0,-0.2398,0.00015,20.18299]
[1777054716344,31.47,77404.72,0.0,-0.23987,0.00015,20.18626]
[1777054721381,31.47,77404.84,0.0,-0.23986,0.00015,20.18565]
[1777054725001,31.47,77405.11,0.0,-0.23982,0.00015,20.18402]
[1777054725059,31.47,77405.11,0.0,-0.23982,0.00015,20.18402]
[1777054725859,31.47,77397.45,0.0,-0.24099,0.00015,20.23558]
[1777054727110,31.47,77396.59,0.0,-0.24112,0.00015,20.24139]
[1777054727121,31.47,77396.59,0.0,-0.24112,0.00015,20.24139]
[1777054727179,31.47,77396.59,0.0,-0.24112,0.00015,20.24139]
[1777054727645,31.47,77396.59,0.0,-0.24112,0.00015,20.24139]
[1777054727747,31.47,77397.12,0.0,-0.24104,0.00015,20.23788]
[1777054729284,31.47,77397.58,0.0,-0.24097,0.00015,20.23481]
[1777054729403,31.47,77397.58,0.0,-0.24097,0.00015,20.23481]
[1777054729422,31.47,77397.58,0.0,-0.24097,0.00015,20.23481]
[1777054729442,31.47,77397.58,0.0,-0.24097,0.00015,20.23481]
[1777054729482,31.47,77394.09,0.0,-0.24151,0.00015,20.25818]
[1777054732844,31.47,77392.38,0.0,-0.24177,0.00015,20.26973]
[1777054734640,31.47,77391.55,0.0,-0.2419,0.00015,20.27549]
[1777054734769,31.47,77390.3,0.0,-0.24209,0.00015,20.284]
[1777054737775,31.48,77385.81,0.0,-0.24279,0.00015,20.3142]
[1777054737890,31.48,77385.63,0.0,-0.24282,0.00015,20.31549]
[1777054738078,31.48,77385.63,0.0,-0.24282,0.00015,20.31549]
[1777054738156,31.48,77385.63,0.0,-0.24282,0.00015,20.31549]
[1777054738792,31.48,77385.63,0.0,-0.24282,0.00015,20.31549]
[1777054738859,31.48,77385.63,0.0,-0.24282,0.00015,20.31549]
[1777054738874,31.48,77385.63,0.0,-0.24282,0.00015,20.31549]
[1777054739572,31.48,77390.57,0.0,-0.24206,0.00015,20.28257]
[1777054739902,31.48,77390.57,0.0,-0.24206,0.00015,20.28257]
[1777054739912,31.48,77390.57,0.0,-0.24206,0.00015,20.28257]
[1777054739989,31.48,77390.57,0.0,-0.24206,0.00015,20.28257]
[1777054740421,31.48,77390.57,0.0,-0.24206,0.00015,20.28257]
[1777054740447,31.48,77390.57,0.0,-0.24206,0.00015,20.28257]
[1777054740507,31.48,77390.57,0.0,-0.24206,0.00015,20.28257]
[1777054740632,31.48,77390.57,0.0,-0.24206,0.00015,20.28257]
[1777054740771,31.48,77390.57,0.0,-0.24206,0.00015,20.28257]
[1777054740827,31.48,77401.86,0.0,-0.24034,0.00015,20.20696]
[1777054743691,31.48,77408.73,0.0,-0.2393,0.00015,20.16095]
[1777054746953,31.48,77414.54,0.0,-0.23843,0.00015,20.12235]
[1777054749447,31.48,77409.98,0.0,-0.23912,0.00015,20.15328]
[1777054750729,31.48,77412.33,0.0,-0.23877,0.00015,20.13757]
[1777054750797,31.48,77412.33,0.0,-0.23877,0.00015,20.13757]
[1777054752672,31.48,77415.23,0.0,-0.23834,0.00015,20.11827]
[1777054753547,31.48,77413.24,0.0,-0.23864,0.00015,20.13178]
[1777054754217,31.48,77413.24,0.0,-0.23864,0.00015,20.13189]
[1777054754609,31.48,77413.24,0.0,-0.23864,0.00015,20.13189]
[1777054754746,31.48,77413.24,0.0,-0.23864,0.00015,20.13189]
[1777054754778,31.48,77413.24,0.0,-0.23864,0.00015,20.13189]
[1777054759093,31.48,77406.98,0.0,-0.2396,0.00015,20.17444]
[1777054762877,31.48,77407.83,0.0,-0.23948,0.00015,20.16894]
[1777054764607,31.48,77406.33,0.0,-0.23971,0.00015,20.17917]
[1777054764687,31.48,77404.42,0.0,-0.24,0.00015,20.19206]
[1777054769719,31.48,77403.17,0.0,-0.2402,0.00015,20.20079]
[1777054770351,31.48,77403.17,0.0,-0.2402,0.00015,20.20079]
[1777054770373,31.48,77403.17,0.0,-0.2402,0.00015,20.20079]
[1777054770726,31.48,77404.91,0.0,-0.23993,0.00015,20.1892]
[1777054772900,31.49,77420.25,0.0,-0.23759,0.00015,20.08217]
[1777054773205,31.49,77420.25,0.0,-0.23759,0.00015,20.08217]
[1777054773225,31.49,77420.25,0.0,-0.23759,0.00015,20.08217]
[1777054773282,31.49,77420.25,0.0,-0.23759,0.00015,20.08217]
[1777054774157,31.49,77420.25,0.0,-0.23759,0.00015,20.08226]
[1777054774635,31.49,77420.25,0.0,-0.23759,0.00015,20.08226]
[1777054774754,31.49,77426.62,0.0,-0.23663,0.00015,20.03921]
[1777054776775,31.49,77445.43,0.0,-0.2338,0.00015,19.91166]
[1777054780516,31.49,77441.87,0.0,-0.23435,0.00015,19.93629]
[1777054780584,31.49,77441.87,0.0,-0.23435,0.00015,19.93629]
[1777054781176,31.49,77439.83,0.0,-0.23465,0.00015,19.95025]
[1777054781802,31.49,77439.49,0.0,-0.23471,0.00015,19.95265]
[1777054786838,31.49,77438.7,0.0,-0.23483,0.00015,19.95845]
[1777054788863,31.49,77434.18,0.0,-0.23552,0.00015,19.98922]
[1777054788873,31.49,77434.18,0.0,-0.23552,0.00015,19.98922]
[1777054788908,31.49,77434.18,0.0,-0.23552,0.00015,19.98922]
[1777054788981,31.49,77434.18,0.0,-0.23552,0.00015,19.98926]
[1777054789862,31.49,77431.68,0.0,-0.23589,0.00015,20.00624]
[1777054790098,31.49,77431.68,0.0,-0.23589,0.00015,20.00624]
[1777054790866,31.49,77426.15,0.0,-0.23673,0.00015,20.04367]
[1777054791265,31.49,77426.15,0.0,-0.23673,0.00015,20.04367]
[1777054792871,31.49,77418.74,0.0,-0.23784,0.00015,20.09372]
[1777054793354,31.49,77411.38,0.0,-0.23896,0.00015,20.14348]
[1777054793365,31.49,77411.38,0.0,-0.23896,0.00015,20.14348]
[1777054793438,31.49,77411.38,0.0,-0.23896,0.00015,20.14348]
[1777054793500,31.49,77411.38,0.0,-0.23896,0.00015,20.14348]
[1777054793887,31.49,77411.38,0.0,-0.23897,0.00015,20.14359]
[1777054795469,31.49,77408.19,0.0,-0.23945,0.00015,20.16513]
[1777054795500,31.49,77408.19,0.0,-0.23945,0.00015,20.16513]
[1777054795524,31.49,77408.19,0.0,-0.23945,0.00015,20.16513]
[1777054795830,31.49,77408.19,0.0,-0.23945,0.00015,20.16513]
[1777054795929,31.49,77408.44,0.0,-0.23942,0.00015,20.16353]
[1777054797420,31.49,77408.38,0.0,-0.23943,0.00015,20.16403]
[1777054797916,31.49,77409.16,0.0,-0.23931,0.00015,20.15888]
[1777054802951,31.49,77404.39,0.0,-0.24004,0.00015,20.19136]
[1777054803524,31.49,77404.39,0.0,-0.24004,0.00015,20.19136]
[1777054803539,31.49,77404.39,0.0,-0.24004,0.00015,20.19136]
[1777054804652,31.49,77407.02,0.0,-0.23965,0.00015,20.17377]
[1777054805708,31.49,77411.6,0.0,-0.23895,0.00015,20.14309]
[1777054807439,31.49,77412.19,0.0,-0.23887,0.00015,20.13922]
[1777054807561,31.49,77412.19,0.0,-0.23887,0.00015,20.13922]
[1777054807577,31.49,77412.19,0.0,-0.23887,0.00015,20.13922]
[1777054807599,31.49,77412.19,0.0,-0.23887,0.00015,20.13922]
[1777054808245,31.49,77412.51,0.0,-0.23882,0.00015,20.13729]
[1777054809603,31.49,77412.05,0.0,-0.23889,0.00015,20.14038]
[1777054809613,31.49,77412.05,0.0,-0.23889,0.00015,20.14038]
[1777054809666,31.49,77412.05,0.0,-0.23889,0.00015,20.14038]
[1777054809704,31.5,77412.05,0.0,-0.2389,0.00015,20.14059]
[1777054810208,31.5,77412.05,0.0,-0.2389,0.00015,20.14059]
[1777054810215,31.5,77412.05,0.0,-0.2389,0.00015,20.14059]
[1777054810372,31.5,77412.41,0.0,-0.23884,0.00015,20.13817]
[1777054812556,31.5,77412.41,0.0,-0.23884,0.00015,20.13827]
[1777054812569,31.5,77412.49,0.0,-0.23883,0.00015,20.13784]
[1777054814127,31.5,77412.49,0.0,-0.23884,0.00015,20.13794]
[1777054819068,31.5,77421.47,0.0,-0.2375,0.00015,20.07825]
[1777054820715,31.5,77421.47,0.0,-0.2375,0.00015,20.07825]
[1777054824738,31.5,77415.52,0.0,-0.23841,0.00015,20.11896]
[1777054827025,31.5,77416.79,0.0,-0.23822,0.00015,20.11076]
[1777054828802,31.5,77416.31,0.0,-0.2383,0.00015,20.11411]
[1777054828823,31.5,77415.23,0.0,-0.23847,0.00015,20.12158]
[1777054832027,31.5,77409.86,0.0,-0.23926,0.00015,20.15381]
[1777054832922,31.5,77411.24,0.0,-0.23905,0.00015,20.14468]
[1777054833154,31.5,77411.24,0.0,-0.23905,0.00015,20.14468]
[1777054833253,31.5,77412.51,0.0,-0.23886,0.00015,20.13614]
[1777054839208,31.51,77414.63,0.0,-0.23855,0.00015,20.12241]
[1777054842134,31.51,77417.4,0.0,-0.23813,0.00015,20.10394]
[1777054842230,31.51,77418.47,0.0,-0.23797,0.00015,20.09684]
[1777054845229,31.51,77419.12,0.0,-0.23788,0.00015,20.09269]
[1777054845703,31.51,77419.12,0.0,-0.23788,0.00015,20.09269]
[1777054845783,31.51,77419.12,0.0,-0.23788,0.00015,20.09269]
[1777054846210,31.51,77418.95,0.0,-0.23791,0.00015,20.09406]
[1777054846308,31.51,77425.82,0.0,-0.23687,0.00015,20.04769]
[1777054852301,31.51,77421.11,0.0,-0.23759,0.00015,20.08001]
[1777054858341,31.51,77419.38,0.0,-0.23787,0.00015,20.09229]
[1777054859456,31.51,77419.38,0.0,-0.23787,0.00015,20.09229]
[1777054859682,31.51,77419.38,0.0,-0.23787,0.00015,20.09229]
[1777054860407,31.51,77419.03,0.0,-0.23793,0.00015,20.09483]
[1777054860509,31.51,77418.54,0.0,-0.238,0.00015,20.09813]
[1777054862226,31.51,77418.54,0.0,-0.238,0.00015,20.09822]
[1777054865349,31.51,77420.13,0.0,-0.23777,0.00015,20.08777]
[1777054866058,31.51,77422.83,0.0,-0.23736,0.00015,20.06965]
[1777054868971,31.51,77428.28,0.0,-0.23654,0.00015,20.03304]
[1777054871564,31.52,77429.27,0.0,-0.23641,0.00015,20.02683]
[1777054871627,31.52,77429.27,0.0,-0.23641,0.00015,20.02683]
[1777054872296,31.52,77429.18,0.0,-0.23642,0.00015,20.0276]
[1777054872484,31.52,77429.18,0.0,-0.23642,0.00015,20.0276]
[1777054873021,31.52,77433.82,0.0,-0.23573,0.00015,19.99653]
[1777054874454,31.52,77443.84,0.0,-0.23423,0.00015,19.9285]
[1777054879985,31.52,77443.37,0.0,-0.2343,0.00015,19.93184]
[1777054880037,31.52,77443.37,0.0,-0.2343,0.00015,19.93184]
[1777054879986,31.52,77453.03,0.0,-0.23286,0.00015,19.86611]
[1777054880697,31.52,77453.03,0.0,-0.23286,0.00015,19.86611]
[1777054881037,31.52,77453.87,0.0,-0.23273,0.00015,19.8605]
[1777054886538,31.52,77452.17,0.0,-0.233,0.00015,19.87271]
[1777054891574,31.52,77456.23,0.0,-0.23238,0.00015,19.84157]
[1777054896615,31.52,77460.48,0.0,-0.23176,0.00015,19.8133]
[1777054901645,31.53,77461.56,0.0,-0.23162,0.00015,19.80679]
[1777054906679,31.53,77465.86,0.0,-0.231,0.00015,19.77823]
[1777054912032,31.53,77467.49,0.0,-0.23077,0.00015,19.76772]
[1777054917311,31.53,77468.96,0.0,-0.23057,0.00015,19.75857]
[1777054923622,31.54,77473.17,0.0,-0.22996,0.00015,19.7305]
[1777054928596,31.54,77482.46,0.0,-0.22861,0.00015,19.66764]
[1777054930013,31.54,77485.73,0.0,-0.22813,0.00015,19.64534]
[1777054930058,31.54,77485.73,0.0,-0.22813,0.00015,19.64534]
[1777054931481,31.54,77484.81,0.0,-0.22827,0.00015,19.65207]
[1777054931486,31.54,77484.81,0.0,-0.22827,0.00015,19.65207]
[1777054931860,31.54,77484.02,0.0,-0.22839,0.00015,19.65769]
[1777054933978,31.54,77475.04,0.0,-0.22973,0.00015,19.71965]
[1777054939634,31.55,77475.7,0.0,-0.22964,0.00015,19.71569]
[1777054944951,31.55,77476.85,0.0,-0.22949,0.00015,19.70856]
[1777054949985,31.55,77479.27,0.0,-0.22914,0.00015,19.69259]
[1777054954014,31.55,77489.24,0.0,-0.22766,0.00015,19.62059]
[1777054959049,31.55,77487.28,0.0,-0.22797,0.00015,19.63513]
[1777054964083,31.56,77494.19,0.0,-0.22697,0.00015,19.58866]
[1777054969119,31.56,77483.07,0.0,-0.22863,0.00015,19.6661]
[1777054974155,31.56,77485.41,0.0,-0.2283,0.00015,19.65076]
[1777054979189,31.57,77481.94,0.0,-0.22883,0.00015,19.67537]
[1777054984224,31.57,77475.35,0.0,-0.22981,0.00015,19.72118]
[1777054989260,31.57,77477.18,0.0,-0.22955,0.00015,19.70919]
[1777054992605,31.57,77478.27,0.0,-0.2294,0.00015,19.70194]
[1777054992635,31.57,77478.27,0.0,-0.2294,0.00015,19.70194]
[1777054992752,31.57,77478.27,0.0,-0.2294,0.00015,19.70194]
[1777054993156,31.57,77479.49,0.0,-0.22922,0.00015,19.69381]
[1777054994105,31.57,77494.59,0.0,-0.227,0.00015,19.59001]
[1777054994775,31.57,77494.59,0.0,-0.227,0.00015,19.59001]
[1777054994884,31.57,77494.59,0.0,-0.227,0.00015,19.59001]
[1777054994970,31.57,77498.63,0.0,-0.22641,0.00015,19.56225]
[1777054997167,31.57,77500.19,0.0,-0.22618,0.00015,19.55159]
[1777054997177,31.57,77499.84,0.0,-0.22624,0.00015,19.55413]
[1777055002749,31.57,77499.09,0.0,-0.22635,0.00015,19.55974]
[1777055008393,31.57,77492.51,0.0,-0.22733,0.00015,19.60575]
[1777055009777,31.57,77492.51,0.0,-0.22733,0.00015,19.60575]
[1777055011711,31.57,77492.54,0.0,-0.22733,0.00015,19.60565]
[1777055011777,31.57,77492.54,0.0,-0.22733,0.00015,19.60565]
[1777055020477,31.58,77485.31,0.0,-0.22837,0.00015,19.65168]
[1777055024944,31.58,77491.46,0.0,-0.22747,0.00015,19.60944]
[1777055025800,31.58,77496.46,0.0,-0.22674,0.00015,19.57516]
[1777055027257,31.58,77496.64,0.0,-0.22672,0.00015,19.57417]
[1777055029132,31.58,77498.45,0.0,-0.22645,0.00015,19.5618]
[1777055029199,31.58,77498.45,0.0,-0.22645,0.00015,19.5618]
[1777055029590,31.58,77501.52,0.0,-0.22601,0.00015,19.54067]
[1777055029645,31.58,77508.79,0.0,-0.22494,0.00015,19.49039]
[1777055030820,31.58,77508.79,0.0,-0.22494,0.00015,19.49039]
[1777055031043,31.58,77508.79,0.0,-0.22494,0.00015,19.49039]
[1777055031886,31.58,77509.48,0.0,-0.22484,0.00015,19.48571]
[1777055031957,31.58,77509.48,0.0,-0.22484,0.00015,19.48571]
[1777055033392,31.58,77509.55,0.0,-0.22483,0.00015,19.48529]
[1777055033571,31.58,77509.55,0.0,-0.22483,0.00015,19.48529]
[1777055036132,31.58,77506.68,0.0,-0.22525,0.00015,19.50519]
[1777055036148,31.58,77504.65,0.0,-0.22555,0.00015,19.51925]
[1777055041369,31.58,77501.74,0.0,-0.22598,0.00015,19.53936]
[1777055046940,31.58,77503.98,0.0,-0.22566,0.00015,19.52415]
[1777055049112,31.58,77494.06,0.0,-0.22712,0.00015,19.59296]
[1777055050172,31.58,77494.06,0.0,-0.22712,0.00015,19.59296]
[1777055051069,31.58,77491.58,0.0,-0.22748,0.00015,19.61018]
[1777055051128,31.58,77491.58,0.0,-0.22748,0.00015,19.61018]
[1777055051448,31.58,77491.57,0.0,-0.22749,0.00015,19.61037]
[1777055051699,31.58,77491.57,0.0,-0.22749,0.00015,19.61037]
[1777055056976,31.58,77486.74,0.0,-0.22821,0.00015,19.64401]
[1777055058941,31.58,77501.4,0.0,-0.22606,0.00015,19.54326]
[1777055063163,31.58,77503.64,0.0,-0.22573,0.00015,19.5277]
[1777055063253,31.58,77504.88,0.0,-0.22555,0.00015,19.51907]
[1777055063869,31.58,77504.88,0.0,-0.22555,0.00015,19.51907]
[1777055063880,31.58,77504.88,0.0,-0.22555,0.00015,19.51907]
[1777055063971,31.58,77504.88,0.0,-0.22555,0.00015,19.51905]
[1777055069827,31.58,77499.23,0.0,-0.22637,0.00015,19.55793]
[1777055074861,31.58,77505.28,0.0,-0.22545,0.00015,19.5119]
[1777055079939,31.58,77507.37,0.0,-0.22515,0.00015,19.4974]
[1777055085937,31.58,77509.21,0.0,-0.22488,0.00015,19.48465]
[1777055090979,31.58,77512.97,0.0,-0.22433,0.00015,19.45876]
[1777055096026,31.58,77514.78,0.0,-0.22407,0.00015,19.44637]
[1777055099911,31.58,77518.91,0.0,-0.22347,0.00015,19.41791]
[1777055100197,31.58,77514.35,0.0,-0.22414,0.00015,19.44961]
[1777055102265,31.58,77505.5,0.0,-0.22543,0.00015,19.51088]
[1777055104336,31.58,77505.5,0.0,-0.22543,0.00015,19.51077]
[1777055110142,31.58,77510.94,0.0,-0.22463,0.00015,19.47288]
[1777055113881,31.58,77511.87,0.0,-0.22449,0.00015,19.46639]
[1777055113948,31.58,77511.87,0.0,-0.22449,0.00015,19.46639]
[1777055114169,31.58,77511.32,0.0,-0.22457,0.00015,19.47018]
[1777055114874,31.58,77511.32,0.0,-0.22457,0.00015,19.47018]
[1777055115069,31.58,77511.32,0.0,-0.22457,0.00015,19.47018]
[1777055115221,31.58,77500.82,0.0,-0.22611,0.00015,19.54275]
[1777055116764,31.58,77500.82,0.0,-0.22611,0.00015,19.54277]
[1777055117227,31.58,77500.82,0.0,-0.22611,0.00015,19.54277]
[1777055117295,31.58,77496.03,0.0,-0.22681,0.00015,19.57595]
[1777055123232,31.58,77497.8,0.0,-0.22657,0.00015,19.5645]
[1777055128269,31.59,77494.98,0.0,-0.22699,0.00015,19.58452]
[1777055133310,31.59,77497.75,0.0,-0.22657,0.00015,19.56195]
[1777055139012,31.59,77505.05,0.0,-0.2255,0.00015,19.5114]
[1777055144383,31.59,77505.53,0.0,-0.22543,0.00015,19.50802]
[1777055145811,31.59,77505.53,0.0,-0.22543,0.00015,19.50802]
[1777055145865,31.59,77505.53,0.0,-0.22543,0.00015,19.50802]
[1777055146172,31.59,77505.53,0.0,-0.22543,0.00015,19.50802]
[1777055146226,31.59,77505.53,0.0,-0.22543,0.00015,19.50802]
[1777055147271,31.59,77505.27,0.0,-0.22546,0.00015,19.50981]
[1777055147308,31.59,77505.27,0.0,-0.22546,0.00015,19.50981]
[1777055147431,31.59,77509.1,0.0,-0.2249,0.00015,19.48335]
[1777055148234,31.59,77512.33,0.0,-0.22443,0.00015,19.46103]
[1777055151072,31.59,77513.56,0.0,-0.22426,0.00015,19.45258]
[1777055151090,31.59,77513.56,0.0,-0.22426,0.00015,19.45258]
[1777055151148,31.59,77513.56,0.0,-0.22426,0.00015,19.45258]
[1777055151325,31.59,77513.9,0.0,-0.22421,0.00015,19.45024]
[1777055151565,31.59,77513.9,0.0,-0.22421,0.00015,19.45024]
[1777055152104,31.59,77513.9,0.0,-0.22421,0.00015,19.45024]
[1777055152137,31.59,77513.9,0.0,-0.22421,0.00015,19.45024]
[1777055153132,31.59,77515.84,0.0,-0.22392,0.00015,19.43681]
[1777055153212,31.59,77521.24,0.0,-0.22314,0.00015,19.39941]
[1777055158306,31.59,77527.47,0.0,-0.22224,0.00015,19.35637]
[1777055163117,31.59,77523.68,0.0,-0.22279,0.00015,19.38283]
[1777055164102,31.59,77522.83,0.0,-0.22292,0.00015,19.38876]
[1777055166950,31.59,77518.1,0.0,-0.22361,0.00015,19.4218]
[1777055170333,31.59,77517.3,0.0,-0.22373,0.00015,19.42757]
[1777055170669,31.59,77507.15,0.0,-0.22521,0.00015,19.498]
[1777055171597,31.59,77507.15,0.0,-0.22521,0.00015,19.498]
[1777055171676,31.59,77507.16,0.0,-0.22521,0.00015,19.49794]
[1777055172848,31.59,77507.16,0.0,-0.22521,0.00015,19.49794]
[1777055172969,31.59,77507.16,0.0,-0.22521,0.00015,19.49794]
[1777055173070,31.59,77507.38,0.0,-0.22518,0.00015,19.49638]
[1777055177194,31.59,77508.12,0.0,-0.22507,0.00015,19.49122]
[1777055177259,31.59,77508.12,0.0,-0.22507,0.00015,19.49122]
[1777055183655,31.59,77508.56,0.0,-0.225,0.00015,19.48803]
[1777055188791,31.59,77515.24,0.0,-0.22403,0.00015,19.44166]
[1777055195074,31.59,77516.76,0.0,-0.22378,0.00015,19.42715]
[1777055196731,31.59,77516.29,0.0,-0.22385,0.00015,19.43048]
[1777055196798,31.59,77507.15,0.0,-0.22518,0.00015,19.49382]
[1777055200127,31.59,77505.52,0.0,-0.22542,0.00015,19.50507]
[1777055200228,31.59,77512.93,0.0,-0.22434,0.00015,19.45369]
[1777055205810,31.59,77519.28,0.0,-0.22341,0.00015,19.40978]
[1777055207205,31.59,77519.28,0.0,-0.22341,0.00015,19.40978]
[1777055207637,31.59,77521.59,0.0,-0.22308,0.00015,19.39384]
[1777055207731,31.59,77521.59,0.0,-0.22308,0.00015,19.39384]
[1777055209630,31.59,77526.68,0.0,-0.22234,0.00015,19.35851]
[1777055210263,31.59,77526.68,0.0,-0.22234,0.00015,19.35851]
[1777055210311,31.59,77534.42,0.0,-0.22122,0.00014,19.3047]
[1777055210711,31.59,77534.42,0.0,-0.22122,0.00014,19.3047]
[1777055210735,31.59,77534.42,0.0,-0.22122,0.00014,19.3047]
[1777055213788,31.59,77540.45,0.0,-0.22035,0.00014,19.26254]
[1777055213829,31.59,77540.45,0.0,-0.22035,0.00014,19.26254]
[1777055214277,31.59,77540.45,0.0,-0.22035,0.00014,19.26254]
[1777055214332,31.59,77539.36,0.0,-0.2205,0.00014,19.2701]
[1777055219908,31.59,77537.84,0.0,-0.22072,0.00014,19.28043]
[1777055221244,31.59,77537.84,0.0,-0.22072,0.00014,19.28043]
[1777055221250,31.59,77537.84,0.0,-0.22072,0.00014,19.28043]
[1777055221410,31.59,77536.92,0.0,-0.22085,0.00014,19.28674]
[1777055221446,31.59,77536.92,0.0,-0.22085,0.00014,19.28674]
[1777055222021,31.59,77536.92,0.0,-0.22085,0.00014,19.28674]
[1777055222123,31.59,77545.71,0.0,-0.21958,0.00014,19.22527]
[1777055224809,31.59,77548.35,0.0,-0.2192,0.00014,19.20681]
[1777055224860,31.59,77548.35,0.0,-0.2192,0.00014,19.20681]
[1777055224870,31.59,77548.35,0.0,-0.2192,0.00014,19.20681]
[1777055224891,31.59,77548.35,0.0,-0.2192,0.00014,19.20681]
[1777055225095,31.59,77548.35,0.0,-0.2192,0.00014,19.20681]
[1777055225164,31.59,77548.35,0.0,-0.2192,0.00014,19.20681]
[1777055225306,31.59,77548.35,0.0,-0.2192,0.00014,19.20681]
[1777055225363,31.59,77548.35,0.0,-0.2192,0.00014,19.20681]
[1777055225334,31.59,77547.76,0.0,-0.21929,0.00014,19.21102]
[1777055225509,31.59,77547.76,0.0,-0.21929,0.00014,19.21102]
[1777055225542,31.59,77547.76,0.0,-0.21929,0.00014,19.21102]
[1777055225709,31.59,77547.76,0.0,-0.21929,0.00014,19.21102]
[1777055225738,31.59,77547.76,0.0,-0.21929,0.00014,19.21102]
[1777055225779,31.59,77547.76,0.0,-0.21929,0.00014,19.21102]
[1777055226017,31.59,77544.92,0.0,-0.2197,0.00014,19.23089]
[1777055227255,31.59,77544.92,0.0,-0.2197,0.00014,19.23089]
[1777055227282,31.59,77541.83,0.0,-0.22014,0.00014,19.25255]
[1777055230053,31.59,77541.01,0.0,-0.22026,0.00014,19.25829]
[1777055230097,31.59,77541.01,0.0,-0.22026,0.00014,19.25829]
[1777055230843,31.59,77539.29,0.0,-0.22051,0.00014,19.2703]
[1777055231032,31.59,77530.41,0.0,-0.22179,0.00014,19.33223]
[1777055232533,31.59,77530.41,0.0,-0.22179,0.00014,19.33222]
[1777055233266,31.59,77531.53,0.0,-0.22163,0.00014,19.32429]
[1777055234585,31.59,77525.52,0.0,-0.2225,0.00015,19.36621]
[1777055235014,31.59,77525.52,0.0,-0.2225,0.00015,19.36621]
[1777055237569,31.59,77525.04,0.0,-0.22258,0.00015,19.37004]
[1777055238534,31.59,77529.42,0.0,-0.22195,0.00014,19.33964]
[1777055239041,31.59,77533.96,0.0,-0.22129,0.00014,19.30797]
[1777055241369,31.59,77535.56,0.0,-0.22106,0.00014,19.29678]
[1777055242397,31.59,77525.18,0.0,-0.22256,0.00015,19.36915]
[1777055248105,31.59,77525.13,0.0,-0.22257,0.00015,19.36949]
[1777055253140,31.59,77525.91,0.0,-0.22243,0.00015,19.35993]
[1777055258435,31.59,77523.65,0.0,-0.22275,0.00015,19.37556]
[1777055260125,31.59,77522.96,0.0,-0.22285,0.00015,19.38031]
[1777055266231,31.59,77523.42,0.0,-0.22278,0.00015,19.37698]
[1777055269815,31.59,77522.96,0.0,-0.22285,0.00015,19.38009]
[1777055271266,31.59,77522.52,0.0,-0.22291,0.00015,19.38308]
[1777055276300,31.59,77515.84,0.0,-0.22388,0.00015,19.42918]
[1777055281336,31.59,77512.48,0.0,-0.22437,0.00015,19.45257]
[1777055281491,31.59,77512.48,0.0,-0.22437,0.00015,19.45257]
[1777055287379,31.59,77506.77,0.0,-0.2252,0.00015,19.49199]
[1777055287798,31.59,77506.77,0.0,-0.2252,0.00015,19.49199]
[1777055293421,31.59,77508.17,0.0,-0.22499,0.00015,19.48207]
[1777055298457,31.59,77502.16,0.0,-0.22586,0.00015,19.52336]
[1777055301103,31.59,77501.6,0.0,-0.22594,0.00015,19.52704]
[1777055301477,31.59,77499.34,0.0,-0.22627,0.00015,19.54256]
[1777055307520,31.59,77496.17,0.0,-0.22673,0.00015,19.56401]
[1777055312637,31.59,77495.67,0.0,-0.22677,0.00015,19.56311]
[1777055313005,31.59,77495.67,0.0,-0.22677,0.00015,19.56311]
[1777055313432,31.58,77497.64,0.0,-0.22647,0.00015,19.5493]
[1777055314163,31.58,77497.64,0.0,-0.22647,0.00015,19.5493]
[1777055314254,31.58,77497.64,0.0,-0.22647,0.00015,19.5493]
[1777055314303,31.58,77497.64,0.0,-0.22647,0.00015,19.5493]
[1777055314344,31.58,77513.23,0.0,-0.22419,0.00015,19.44145]
[1777055315322,31.58,77513.23,0.0,-0.22419,0.00015,19.44145]
[1777055315628,31.58,77518.39,0.0,-0.22344,0.00015,19.40566]
[1777055315725,31.58,77518.39,0.0,-0.22344,0.00015,19.40566]
[1777055315845,31.58,77519.74,0.0,-0.22324,0.00015,19.39629]
[1777055319320,31.59,77534.42,0.0,-0.22112,0.00014,19.29438]
[1777055322175,31.59,77536.85,0.0,-0.22077,0.00014,19.2775]
[1777055322246,31.59,77536.85,0.0,-0.22077,0.00014,19.2775]
[1777055323116,31.59,77533.09,0.0,-0.22132,0.00014,19.30391]
[1777055323166,31.59,77533.09,0.0,-0.22132,0.00014,19.30391]
[1777055329501,31.59,77528.08,0.0,-0.22205,0.00015,19.33935]
[1777055329559,31.59,77528.08,0.0,-0.22205,0.00015,19.33935]
[1777055333355,31.59,77516.3,0.0,-0.22377,0.00015,19.42117]
[1777055336614,31.59,77519.67,0.0,-0.22327,0.00015,19.39756]
[1777055341763,31.59,77519.85,0.0,-0.22324,0.00015,19.39629]
[1777055346798,31.59,77517.73,0.0,-0.22355,0.00015,19.41091]
[1777055351832,31.59,77517.58,0.0,-0.22357,0.00015,19.41179]
[1777055357540,31.59,77516.62,0.0,-0.22371,0.00015,19.4184]
[1777055366937,31.59,77520.06,0.0,-0.22321,0.00015,19.39465]
[1777055371971,31.59,77518.0,0.0,-0.22348,0.00015,19.40493]
[1777055373380,31.59,77518.0,0.0,-0.22348,0.00015,19.40493]
[1777055373443,31.59,77518.0,0.0,-0.22348,0.00015,19.40493]
[1777055374207,31.59,77518.66,0.0,-0.22338,0.00015,19.40036]
[1777055374224,31.59,77505.65,0.0,-0.22529,0.00015,19.49063]
[1777055376608,31.59,77502.6,0.0,-0.22573,0.00015,19.51172]
[1777055377007,31.59,77501.78,0.0,-0.22585,0.00015,19.51736]
[1777055382042,31.59,77501.3,0.0,-0.22592,0.00015,19.52039]
[1777055382875,31.59,77501.3,0.0,-0.22592,0.00015,19.52039]
[1777055383050,31.59,77501.24,0.0,-0.22592,0.00015,19.52074]
[1777055388084,31.58,77502.13,0.0,-0.22579,0.00015,19.51424]
[1777055393220,31.58,77494.29,0.0,-0.22694,0.00015,19.56838]
[1777055399162,31.59,77497.94,0.0,-0.2264,0.00015,19.5433]
[1777055402400,31.59,77509.27,0.0,-0.22475,0.00015,19.46524]
[1777055408224,31.59,77502.73,0.0,-0.22572,0.00015,19.5111]
[1777055413262,31.59,77501.9,0.0,-0.22585,0.00015,19.51709]
[1777055416340,31.59,77490.28,0.0,-0.22755,0.00015,19.59725]
[1777055422325,31.59,77494.59,0.0,-0.22691,0.00015,19.56735]
[1777055427418,31.59,77500.02,0.0,-0.22612,0.00015,19.52998]
[1777055429358,31.59,77498.67,0.0,-0.22632,0.00015,19.53941]
[1777055429485,31.59,77498.67,0.0,-0.22632,0.00015,19.53941]
[1777055430608,31.59,77502.08,0.0,-0.22582,0.00015,19.51595]
[1777055430622,31.59,77507.91,0.0,-0.22497,0.00015,19.47573]
[1777055431506,31.59,77507.91,0.0,-0.22497,0.00015,19.47573]
[1777055431594,31.59,77511.79,0.0,-0.22437,0.00015,19.44478]
[1777055437436,31.59,77517.26,0.0,-0.22358,0.00015,19.40678]
[1777055438968,31.59,77518.61,0.0,-0.22338,0.00015,19.39739]
[1777055444486,31.59,77528.27,0.0,-0.22198,0.00015,19.33041]
[1777055449521,31.59,77527.79,0.0,-0.22205,0.00015,19.33403]
[1777055454557,31.59,77523.45,0.0,-0.22269,0.00015,19.36445]
[1777055459590,31.59,77527.79,0.0,-0.22206,0.00015,19.33433]
[1777055464628,31.59,77530.48,0.0,-0.22167,0.00014,19.31575]
[1777055467559,31.59,77536.47,0.0,-0.2208,0.00014,19.27385]
[1777055467679,31.59,77536.47,0.0,-0.2208,0.00014,19.27385]
[1777055470156,31.59,77549.95,0.0,-0.21886,0.00014,19.17949]
[1777055470175,31.59,77549.95,0.0,-0.21886,0.00014,19.17949]
[1777055470669,31.59,77551.19,0.0,-0.21868,0.00014,19.17077]
[1777055471017,31.59,77551.19,0.0,-0.21868,0.00014,19.17077]
[1777055471212,31.59,77551.19,0.0,-0.21868,0.00014,19.17077]
[1777055471676,31.59,77550.97,0.0,-0.21871,0.00014,19.17228]
[1777055477330,31.59,77550.8,0.0,-0.21873,0.00014,19.17334]
[1777055477399,31.59,77550.8,0.0,-0.21873,0.00014,19.17334]
[1777055478296,31.59,77550.07,0.0,-0.21884,0.00014,19.17844]
[1777055478456,31.59,77552.11,0.0,-0.21854,0.00014,19.16414]
[1777055479570,31.59,77552.11,0.0,-0.21854,0.00014,19.16414]
[1777055483758,31.59,77558.45,0.0,-0.21764,0.00014,19.11986]
[1777055483816,31.59,77558.45,0.0,-0.21764,0.00014,19.11986]
[1777055483946,31.59,77558.45,0.0,-0.21764,0.00014,19.11986]
[1777055486715,31.59,77548.41,0.0,-0.21908,0.00014,19.19049]
[1777055488180,31.59,77548.83,0.0,-0.21902,0.00014,19.18763]
[1777055488467,31.59,77548.83,0.0,-0.21902,0.00014,19.18763]
[1777055488608,31.59,77548.83,0.0,-0.21902,0.00014,19.18763]
[1777055488701,31.59,77545.83,0.0,-0.21946,0.00014,19.20877]
[1777055493723,31.59,77539.25,0.0,-0.22038,0.00014,19.25074]
[1777055494944,31.59,77527.65,0.0,-0.22206,0.00015,19.33158]
[1777055496193,31.59,77527.65,0.0,-0.22206,0.00015,19.33158]
[1777055501979,31.59,77525.64,0.0,-0.22234,0.00015,19.34507]
[1777055504530,31.59,77524.96,0.0,-0.22243,0.00015,19.34963]
[1777055504636,31.59,77525.72,0.0,-0.22232,0.00015,19.34417]
[1777055509949,31.59,77523.03,0.0,-0.2227,0.00015,19.36252]
[1777055514983,31.59,77523.65,0.0,-0.22262,0.00015,19.35842]
[1777055520013,31.59,77523.3,0.0,-0.22267,0.00015,19.36111]
[1777055525055,31.59,77518.45,0.0,-0.22338,0.00015,19.39504]
[1777055529651,31.59,77537.26,0.0,-0.22066,0.00014,19.26424]
[1777055534656,31.59,77532.14,0.0,-0.22139,0.00014,19.29958]
[1777055534671,31.59,77532.14,0.0,-0.22139,0.00014,19.29958]
[1777055534733,31.59,77532.14,0.0,-0.22139,0.00014,19.29958]
[1777055535285,31.59,77537.78,0.0,-0.22057,0.00014,19.26005]
[1777055535631,31.59,77537.78,0.0,-0.22057,0.00014,19.26005]
[1777055535714,31.59,77537.78,0.0,-0.22057,0.00014,19.26005]
[1777055535693,31.59,77539.8,0.0,-0.22028,0.00014,19.24588]
[1777055535792,31.59,77539.8,0.0,-0.22028,0.00014,19.24588]
[1777055538817,31.59,77546.77,0.0,-0.21927,0.00014,19.19709]
[1777055545198,31.59,77552.68,0.0,-0.21843,0.00014,19.15588]
[1777055549458,31.59,77554.0,0.0,-0.21824,0.00014,19.14676]
[1777055549460,31.59,77554.0,0.0,-0.21824,0.00014,19.14676]
[1777055552041,31.59,77562.6,0.0,-0.21698,0.00014,19.08239]
[1777055553711,31.59,77559.98,0.0,-0.21736,0.00014,19.10086]
[1777055553744,31.59,77559.98,0.0,-0.21736,0.00014,19.10086]
[1777055556275,31.59,77550.01,0.0,-0.21879,0.00014,19.17096]
[1777055557393,31.59,77550.01,0.0,-0.21879,0.00014,19.17096]
[1777055562471,31.59,77548.19,0.0,-0.21905,0.00014,19.18376]
[1777055565849,31.59,77541.02,0.0,-0.22009,0.00014,19.23406]
[1777055566172,31.59,77541.02,0.0,-0.22009,0.00014,19.23406]
[1777055566425,31.59,77532.31,0.0,-0.22135,0.00014,19.29492]
[1777055571614,31.59,77528.52,0.0,-0.2219,0.00015,19.32125]
[1777055577424,31.59,77532.73,0.0,-0.22128,0.00014,19.29171]
[1777055582456,31.59,77532.3,0.0,-0.22134,0.00014,19.29444]
[1777055587493,31.59,77532.8,0.0,-0.22126,0.00014,19.29065]
[1777055592293,31.59,77525.72,0.0,-0.22228,0.00015,19.33965]
[1777055592489,31.59,77525.72,0.0,-0.22228,0.00015,19.33965]
[1777055592590,31.59,77529.67,0.0,-0.22171,0.00014,19.31204]
[1777055594132,31.59,77529.67,0.0,-0.22171,0.00014,19.31193]
[1777055594810,31.59,77529.67,0.0,-0.22171,0.00014,19.31193]
[1777055594541,31.59,77534.13,0.0,-0.22106,0.00014,19.28076]
[1777055594981,31.59,77534.13,0.0,-0.22106,0.00014,19.28076]
[1777055595548,31.59,77535.05,0.0,-0.22092,0.00014,19.27429]
[1777055596059,31.59,77535.05,0.0,-0.22092,0.00014,19.27429]
[1777055596554,31.59,77535.22,0.0,-0.2209,0.00014,19.27307]
[1777055597752,31.59,77535.22,0.0,-0.2209,0.00014,19.27307]
[1777055597790,31.59,77535.22,0.0,-0.2209,0.00014,19.27307]
[1777055597780,31.59,77535.78,0.0,-0.22082,0.00014,19.26908]
[1777055603818,31.59,77536.09,0.0,-0.22077,0.00014,19.26676]
[1777055610578,31.58,77543.35,0.0,-0.2197,0.00014,19.21529]
[1777055610641,31.58,77543.35,0.0,-0.2197,0.00014,19.21529]
[1777055610685,31.58,77543.35,0.0,-0.2197,0.00014,19.21529]
[1777055611185,31.58,77548.68,0.0,-0.21893,0.00014,19.17789]
[1777055611494,31.58,77548.68,0.0,-0.21893,0.00014,19.17789]
[1777055612648,31.58,77549.34,0.0,-0.21881,0.00014,19.16906]
[1777055612690,31.58,77554.75,0.0,-0.21803,0.00014,19.13109]
[1777055613036,31.58,77554.75,0.0,-0.21803,0.00014,19.13109]
[1777055613164,31.58,77554.75,0.0,-0.21803,0.00014,19.13109]
[1777055618714,31.58,77554.27,0.0,-0.21809,0.00014,19.13384]
[1777055623641,31.58,77556.53,0.0,-0.21775,0.00014,19.11735]
[1777055626006,31.58,77552.59,0.0,-0.21831,0.00014,19.14463]
[1777055626541,31.58,77552.59,0.0,-0.21831,0.00014,19.14463]
[1777055631804,31.58,77554.61,0.0,-0.21801,0.00014,19.13028]
[1777055636840,31.58,77555.88,0.0,-0.21782,0.00014,19.12101]
[1777055641875,31.58,77558.74,0.0,-0.2174,0.00014,19.10018]
[1777055645266,31.58,77562.57,0.0,-0.21685,0.00014,19.073]
[1777055645629,31.58,77562.57,0.0,-0.21685,0.00014,19.073]
[1777055647727,31.57,77572.3,0.0,-0.21545,0.00014,19.00415]
[1777055648942,31.57,77572.19,0.0,-0.21546,0.00014,19.00488]
[1777055649202,31.57,77572.19,0.0,-0.21546,0.00014,19.00488]
[1777055649245,31.57,77572.19,0.0,-0.21546,0.00014,19.00488]
[1777055649395,31.57,77572.19,0.0,-0.21546,0.00014,19.00488]
[1777055649471,31.57,77572.19,0.0,-0.21546,0.00014,19.00488]
[1777055649496,31.57,77572.23,0.0,-0.21546,0.00014,19.00454]
[1777055650748,31.57,77582.34,0.0,-0.21402,0.00014,18.9331]
[1777055651250,31.57,77582.34,0.0,-0.21402,0.00014,18.9331]
[1777055651630,31.57,77583.69,0.0,-0.21382,0.00014,18.92346]
[1777055656811,31.57,77577.05,0.0,-0.21476,0.00014,18.96997]
[1777055662700,31.57,77580.7,0.0,-0.21423,0.00014,18.94357]
[1777055668062,31.57,77588.48,0.0,-0.21311,0.00014,18.88773]
[1777055668094,31.57,77588.48,0.0,-0.21311,0.00014,18.88773]
[1777055668192,31.57,77588.48,0.0,-0.21311,0.00014,18.88773]
[1777055668886,31.57,77589.78,0.0,-0.21292,0.00014,18.87848]
[1777055670784,31.57,77596.98,0.0,-0.21191,0.00014,18.82742]
[1777055670894,31.57,77596.36,0.0,-0.21199,0.00014,18.83156]
[1777055670927,31.57,77596.36,0.0,-0.21199,0.00014,18.83156]
[1777055672144,31.57,77604.25,0.0,-0.21084,0.00014,18.77137]
[1777055674583,31.57,77608.45,0.0,-0.21025,0.00014,18.74116]
[1777055675572,31.57,77604.81,0.0,-0.21076,0.00014,18.76697]
[1777055675754,31.57,77604.81,0.0,-0.21076,0.00014,18.76697]
[1777055675854,31.57,77603.86,0.0,-0.21089,0.00014,18.77363]
[1777055677154,31.57,77593.56,0.0,-0.21234,0.00014,18.84653]
[1777055680516,31.57,77589.28,0.0,-0.21294,0.00014,18.87668]
[1777055681753,31.56,77588.38,0.0,-0.21306,0.00014,18.88274]
[1777055681775,31.56,77588.38,0.0,-0.21306,0.00014,18.88274]
[1777055681805,31.56,77588.38,0.0,-0.21306,0.00014,18.88274]
[1777055681853,31.56,77588.44,0.0,-0.21305,0.00014,18.88216]
[1777055684389,31.56,77588.95,0.0,-0.21298,0.00014,18.87838]
[1777055684440,31.56,77588.95,0.0,-0.21298,0.00014,18.87838]
[1777055684807,31.56,77588.95,0.0,-0.21298,0.00014,18.87838]
[1777055684851,31.56,77588.95,0.0,-0.21298,0.00014,18.87838]
[1777055690270,31.56,77591.8,0.0,-0.21256,0.00014,18.8576]
[1777055697285,31.56,77589.41,0.0,-0.2129,0.00014,18.87472]
[1777055698269,31.56,77589.41,0.0,-0.2129,0.00014,18.87472]
[1777055700062,31.56,77583.91,0.0,-0.21368,0.00014,18.91371]
[1777055705344,31.56,77582.08,0.0,-0.21394,0.00014,18.92654]
[1777055708297,31.56,77585.06,0.0,-0.21352,0.00014,18.9054]
[1777055708310,31.56,77585.06,0.0,-0.21352,0.00014,18.9054]
[1777055708377,31.56,77585.06,0.0,-0.21352,0.00014,18.9054]
[1777055708460,31.56,77585.06,0.0,-0.21352,0.00014,18.9054]
[1777055709515,31.56,77601.25,0.0,-0.21123,0.00014,18.79055]
[1777055710256,31.56,77601.25,0.0,-0.21123,0.00014,18.79055]
[1777055710866,31.56,77601.25,0.0,-0.21123,0.00014,18.79055]
[1777055710900,31.56,77606.2,0.0,-0.21052,0.00014,18.75513]
[1777055712129,31.56,77605.52,0.0,-0.21062,0.00014,18.75997]
[1777055713201,31.56,77605.86,0.0,-0.21057,0.00014,18.75747]
[1777055713635,31.56,77605.86,0.0,-0.21057,0.00014,18.75747]
[1777055713693,31.56,77605.86,0.0,-0.21057,0.00014,18.75747]
[1777055714316,31.56,77607.77,0.0,-0.2103,0.00014,18.74378]
[1777055714411,31.56,77607.93,0.0,-0.21028,0.00014,18.74255]
[1777055717499,31.56,77615.28,0.0,-0.20923,0.00014,18.68962]
[1777055717644,31.56,77615.28,0.0,-0.20923,0.00014,18.68962]
[1777055717680,31.56,77616.04,0.0,-0.20913,0.00014,18.6842]
[1777055721767,31.56,77620.8,0.0,-0.20846,0.00014,18.65019]
[1777055722955,31.56,77615.34,0.0,-0.20923,0.00014,18.68919]
[1777055723026,31.56,77615.34,0.0,-0.20923,0.00014,18.68919]
[1777055723036,31.56,77615.34,0.0,-0.20923,0.00014,18.68919]
[1777055723475,31.56,77615.34,0.0,-0.20923,0.00014,18.68919]
[1777055724509,31.56,77615.34,0.0,-0.20923,0.00014,18.68919]
[1777055724601,31.56,77604.87,0.0,-0.21069,0.00014,18.76361]
[1777055730524,31.56,77602.3,0.0,-0.21104,0.00014,18.78129]
[1777055731872,31.56,77602.3,0.0,-0.21104,0.00014,18.78129]
[1777055732091,31.56,77601.91,0.0,-0.21107,0.00014,18.77983]
[1777055732125,31.56,77601.91,0.0,-0.21107,0.00014,18.77983]
[1777055732138,31.56,77601.91,0.0,-0.21107,0.00014,18.77983]
[1777055732539,31.56,77601.91,0.0,-0.21106,0.00014,18.77972]
[1777055733270,31.56,77601.91,0.0,-0.21106,0.00014,18.77972]
[1777055733545,31.56,77586.47,0.0,-0.21325,0.00014,18.88946]
[1777055736832,31.56,77583.32,0.0,-0.2137,0.00014,18.91179]
[1777055736833,31.56,77582.93,0.0,-0.21375,0.00014,18.91455]
[1777055740986,31.56,77581.65,0.0,-0.21394,0.00014,18.92359]
[1777055741601,31.56,77581.14,0.0,-0.21401,0.00014,18.92718]
[1777055742239,31.56,77581.14,0.0,-0.21401,0.00014,18.92718]
[1777055742608,31.56,77580.87,0.0,-0.21405,0.00014,18.92908]
[1777055743377,31.56,77580.87,0.0,-0.21405,0.00014,18.92908]
[1777055743617,31.56,77582.21,0.0,-0.21386,0.00014,18.91958]
[1777055745079,31.56,77585.24,0.0,-0.21342,0.00014,18.89812]
[1777055745138,31.56,77585.24,0.0,-0.21342,0.00014,18.89812]
[1777055746917,31.56,77586.61,0.0,-0.21323,0.00014,18.88843]
[1777055747643,31.56,77590.43,0.0,-0.2127,0.00014,18.86182]
[1777055748706,31.56,77590.43,0.0,-0.2127,0.00014,18.86182]
[1777055754168,31.56,77590.05,0.0,-0.21274,0.00014,18.86405]
[1777055759727,31.55,77588.09,0.0,-0.21301,0.00014,18.87723]
[1777055761340,31.55,77587.87,0.0,-0.21304,0.00014,18.87865]
[1777055761990,31.55,77587.87,0.0,-0.21304,0.00014,18.87865]
[1777055762482,31.55,77586.82,0.0,-0.21318,0.00014,18.8858]
[1777055762938,31.55,77586.82,0.0,-0.21318,0.00014,18.8858]
[1777055763178,31.55,77586.93,0.0,-0.21316,0.00014,18.88502]
[1777055763755,31.55,77583.1,0.0,-0.2137,0.00014,18.91199]
[1777055768958,31.55,77576.62,0.0,-0.21462,0.00014,18.95756]
[1777055774791,31.55,77571.83,0.0,-0.21529,0.00014,18.99072]
[1777055779083,31.55,77577.91,0.0,-0.21441,0.00014,18.94697]
[1777055779431,31.55,77577.91,0.0,-0.21441,0.00014,18.94697]
[1777055779493,31.55,77577.91,0.0,-0.21441,0.00014,18.94697]
[1777055779873,31.55,77577.91,0.0,-0.21441,0.00014,18.94697]
[1777055780205,31.55,77577.91,0.0,-0.21441,0.00014,18.94697]
[1777055780878,31.55,77581.44,0.0,-0.2139,0.00014,18.92184]
[1777055785912,31.54,77573.06,0.0,-0.21506,0.00014,18.97946]
[1777055790947,31.54,77580.81,0.0,-0.21393,0.00014,18.92309]
[1777055791723,31.54,77580.81,0.0,-0.21393,0.00014,18.92309]
[1777055791953,31.54,77586.06,0.0,-0.21315,0.00014,18.88166]
[1777055796988,31.54,77587.79,0.0,-0.21289,0.00014,18.86875]
[1777055799061,31.54,77587.68,0.0,-0.2129,0.00014,18.8692]
[1777055802573,31.54,77591.06,0.0,-0.21242,0.00014,18.84477]
[1777055802619,31.54,77591.06,0.0,-0.21242,0.00014,18.84477]
[1777055803836,31.53,77591.2,0.0,-0.21239,0.00014,18.84364]
[1777055804040,31.53,77591.67,0.0,-0.21232,0.00014,18.84017]
[1777055806815,31.53,77592.47,0.0,-0.21221,0.00014,18.83436]
[1777055808178,31.53,77591.56,0.0,-0.21233,0.00014,18.84055]
[1777055808214,31.53,77591.56,0.0,-0.21233,0.00014,18.84055]
[1777055808260,31.53,77591.56,0.0,-0.21233,0.00014,18.84055]
[1777055809992,31.53,77589.63,0.0,-0.2126,0.00014,18.85409]
[1777055815118,31.53,77579.94,0.0,-0.21397,0.00014,18.9222]
[1777055820613,31.53,77581.35,0.0,-0.21376,0.00014,18.91185]
[1777055824277,31.53,77590.42,0.0,-0.21247,0.00014,18.8474]
[1777055825822,31.53,77592.36,0.0,-0.21219,0.00014,18.83363]
[1777055831321,31.53,77592.56,0.0,-0.21215,0.00014,18.8314]
[1777055836666,31.53,77592.89,0.0,-0.21209,0.00014,18.82841]
[1777055842307,31.52,77591.12,0.0,-0.21232,0.00014,18.84004]
[1777055847342,31.52,77590.59,0.0,-0.21239,0.00014,18.8431]
[1777055851701,31.52,77587.24,0.0,-0.21286,0.00014,18.86661]
[1777055852689,31.52,77587.04,0.0,-0.21284,0.00014,18.86343]
[1777055853395,31.52,77587.02,0.0,-0.21285,0.00014,18.86357]
[1777055854145,31.52,77587.07,0.0,-0.21284,0.00014,18.86306]
[1777055854157,31.52,77587.07,0.0,-0.21284,0.00014,18.86306]
[1777055854952,31.52,77587.07,0.0,-0.21284,0.00014,18.86306]
[1777055856878,31.52,77598.4,0.0,-0.21122,0.00014,18.78208]
[1777055857682,31.52,77598.4,0.0,-0.21122,0.00014,18.78208]
[1777055857765,31.52,77608.22,0.0,-0.20984,0.00014,18.71202]
[1777055860459,31.52,77607.42,0.0,-0.20995,0.00014,18.71767]
[1777055861254,31.52,77599.89,0.0,-0.21101,0.00014,18.77134]
[1777055862899,31.52,77599.89,0.0,-0.21101,0.00014,18.77119]
[1777055863054,31.52,77599.89,0.0,-0.21101,0.00014,18.77119]
[1777055862980,31.52,77600.34,0.0,-0.21094,0.00014,18.76764]
[1777055868339,31.52,77597.95,0.0,-0.21127,0.00014,18.78459]
[1777055873527,31.52,77598.38,0.0,-0.21121,0.00014,18.7814]
[1777055878561,31.52,77596.62,0.0,-0.21146,0.00014,18.79374]
[1777055881252,31.51,77590.22,0.0,-0.21236,0.00014,18.8391]
[1777055883584,31.51,77591.5,0.0,-0.21217,0.00014,18.82964]
[1777055885150,31.51,77592.25,0.0,-0.21206,0.00014,18.82431]
[1777055885188,31.51,77592.25,0.0,-0.21206,0.00014,18.8242]
[1777055885191,31.51,77592.25,0.0,-0.21206,0.00014,18.8242]
[1777055885503,31.51,77592.25,0.0,-0.21206,0.00014,18.8242]
[1777055885674,31.51,77592.25,0.0,-0.21206,0.00014,18.8242]
[1777055885826,31.51,77592.25,0.0,-0.21206,0.00014,18.8242]
[1777055886033,31.51,77592.25,0.0,-0.21206,0.00014,18.8242]
[1777055886079,31.51,77599.2,0.0,-0.21108,0.00014,18.77465]
[1777055886478,31.51,77599.2,0.0,-0.21108,0.00014,18.77465]
[1777055887071,31.51,77632.61,0.0,-0.20638,0.00014,18.53518]
[1777055887415,31.51,77632.61,0.0,-0.20638,0.00014,18.53518]
[1777055887983,31.51,77632.61,0.0,-0.20638,0.00014,18.53518]
[1777055888639,31.51,77633.37,0.0,-0.20627,0.00014,18.52949]
[1777055891445,31.51,77635.28,0.0,-0.206,0.00014,18.51581]
[1777055892862,31.51,77635.94,0.0,-0.20591,0.00014,18.51117]
[1777055892881,31.51,77636.45,0.0,-0.20584,0.00014,18.50761]
[1777055893680,31.51,77636.45,0.0,-0.20584,0.00014,18.50761]
[1777055893786,31.51,77636.81,0.0,-0.2058,0.00014,18.50512]
[1777055894366,31.51,77636.81,0.0,-0.2058,0.00014,18.50512]
[1777055894689,31.51,77637.27,0.0,-0.20573,0.00014,18.50193]
[1777055896627,31.51,77637.27,0.0,-0.20573,0.00014,18.50193]
[1777055896728,31.51,77640.25,0.0,-0.20532,0.00014,18.48075]
[1777055897938,31.51,77640.25,0.0,-0.20532,0.00014,18.48075]
[1777055899451,31.51,77640.65,0.0,-0.20527,0.00014,18.47814]
[1777055899509,31.51,77640.65,0.0,-0.20527,0.00014,18.47814]
[1777055908739,31.51,77636.21,0.0,-0.20589,0.00014,18.50992]
[1777055910785,31.51,77636.69,0.0,-0.20582,0.00014,18.5063]
[1777055911017,31.51,77631.89,0.0,-0.20646,0.00014,18.53654]
[1777055911786,31.51,77631.89,0.0,-0.20646,0.00014,18.53654]
[1777055911845,31.51,77631.34,0.0,-0.20653,0.00014,18.54038]
[1777055914188,31.51,77628.65,0.0,-0.2069,0.00014,18.55939]
[1777055914995,31.51,77627.94,0.0,-0.207,0.00014,18.56448]
[1777055920850,31.51,77624.8,0.0,-0.20743,0.00014,18.58647]
[1777055924451,31.51,77622.24,0.0,-0.20778,0.00014,18.60435]
[1777055928472,31.5,77619.68,0.0,-0.20807,0.00014,18.61935]
[1777055933022,31.5,77625.5,0.0,-0.20727,0.00014,18.57826]
[1777055939000,31.5,77618.28,0.0,-0.20828,0.00014,18.62984]
[1777055944038,31.5,77618.08,0.0,-0.2083,0.00014,18.63109]
[1777055946052,31.5,77607.86,0.0,-0.20974,0.00014,18.70412]
[1777055948831,31.5,77609.15,0.0,-0.20955,0.00014,18.6948]
[1777055949175,31.5,77608.31,0.0,-0.20967,0.00014,18.70072]
[1777055952444,31.5,77607.14,0.0,-0.20983,0.00014,18.70896]
[1777055952459,31.5,77607.14,0.0,-0.20983,0.00014,18.70896]
[1777055952463,31.5,77607.14,0.0,-0.20983,0.00014,18.70896]
[1777055954485,31.5,77605.12,0.0,-0.21012,0.00014,18.72327]
[1777055955114,31.5,77605.1,0.0,-0.21012,0.00014,18.72342]
[1777055959142,31.5,77596.21,0.0,-0.21136,0.00014,18.78628]
[1777055964177,31.5,77594.18,0.0,-0.21164,0.00014,18.80007]
[1777055965729,31.5,77594.18,0.0,-0.21164,0.00014,18.80007]
[1777055971226,31.49,77585.84,0.0,-0.21277,0.00014,18.85412]
[1777055971674,31.49,77585.84,0.0,-0.21277,0.00014,18.85412]
[1777055973962,31.49,77580.81,0.0,-0.21348,0.00014,18.8895]
[1777055974096,31.49,77578.91,0.0,-0.21375,0.00014,18.90298]
[1777055975381,31.49,77578.72,0.0,-0.21377,0.00014,18.90432]
[1777055975393,31.49,77578.72,0.0,-0.21377,0.00014,18.90432]
[1777055975908,31.49,77578.72,0.0,-0.21377,0.00014,18.90432]
[1777055976171,31.49,77579.0,0.0,-0.21373,0.00014,18.90234]
[1777055979267,31.49,77582.45,0.0,-0.21324,0.00014,18.87789]
[1777055986112,31.49,77580.15,0.0,-0.21357,0.00014,18.89406]
[1777055988902,31.49,77576.95,0.0,-0.21402,0.00014,18.91644]
[1777055989004,31.49,77576.07,0.0,-0.21414,0.00014,18.92265]
[1777055994005,31.49,77572.22,0.0,-0.21469,0.00014,18.94978]
[1777055994120,31.49,77572.22,0.0,-0.21469,0.00014,18.94978]
[1777055994695,31.49,77565.58,0.0,-0.21564,0.00014,18.99655]
[1777055995076,31.49,77565.58,0.0,-0.21564,0.00014,18.99655]
[1777055995153,31.49,77551.11,0.0,-0.21771,0.00014,19.09866]
[1777055999249,31.49,77544.81,0.0,-0.21861,0.00014,19.14247]
[1777055999266,31.49,77545.22,0.0,-0.21855,0.00014,19.13959]
[1777055999323,31.49,77545.22,0.0,-0.21855,0.00014,19.13959]
[1777055999425,31.49,77545.65,0.0,-0.21849,0.00014,19.1364]
[1777056001403,31.49,77545.92,0.0,-0.21845,0.00014,19.13435]
[1777056004800,31.49,77548.63,0.0,-0.21805,0.00014,19.11486]
[1777056005030,31.49,77548.63,0.0,-0.21805,0.00014,19.11486]
[1777056005184,31.49,77548.63,0.0,-0.21805,0.00014,19.11486]
[1777056005217,31.49,77548.63,0.0,-0.21805,0.00014,19.11486]
[1777056005296,31.49,77548.69,0.0,-0.21803,0.00014,19.11431]
[1777056005301,31.49,77548.69,0.0,-0.21803,0.00014,19.11431]
[1777056005567,31.49,77548.69,0.0,-0.21803,0.00014,19.11431]
[1777056005810,31.49,77548.69,0.0,-0.21803,0.00014,19.11431]
[1777056006254,31.49,77548.16,0.0,-0.21811,0.00014,19.11779]
[1777056007364,31.49,77548.16,0.0,-0.21811,0.00014,19.11779]
[1777056008331,31.49,77551.87,0.0,-0.21757,0.00014,19.09152]
[1777056011453,31.48,77559.02,0.0,-0.21653,0.00014,19.04079]
[1777056011512,31.48,77559.02,0.0,-0.21653,0.00014,19.04071]
[1777056015540,31.48,77571.73,0.0,-0.21471,0.00014,18.95071]
[1777056020845,31.48,77575.88,0.0,-0.21412,0.00014,18.9215]
[1777056022710,31.48,77573.43,0.0,-0.21447,0.00014,18.93897]
[1777056022779,31.48,77573.43,0.0,-0.21447,0.00014,18.93897]
[1777056022853,31.48,77573.43,0.0,-0.21447,0.00014,18.93897]
[1777056022872,31.48,77573.43,0.0,-0.21447,0.00014,18.93897]
[1777056023044,31.48,77573.43,0.0,-0.21447,0.00014,18.93897]
[1777056023114,31.48,77573.62,0.0,-0.21445,0.00014,18.93768]
[1777056023592,31.48,77573.62,0.0,-0.21445,0.00014,18.93768]
[1777056023687,31.49,77585.98,0.0,-0.21269,0.00014,18.85]
[1777056025635,31.48,77587.08,0.0,-0.21253,0.00014,18.84213]
[1777056025959,31.49,77586.53,0.0,-0.21261,0.00014,18.84609]
[1777056027534,31.49,77588.9,0.0,-0.21227,0.00014,18.82928]
[1777056027645,31.49,77588.9,0.0,-0.21227,0.00014,18.82928]
[1777056027827,31.49,77588.9,0.0,-0.21227,0.00014,18.82928]
[1777056031289,31.49,77579.64,0.0,-0.21359,0.00014,18.89517]
[1777056031332,31.49,77579.95,0.0,-0.21355,0.00014,18.89293]
[1777056031355,31.49,77579.95,0.0,-0.21355,0.00014,18.89293]
[1777056031420,31.49,77579.95,0.0,-0.21355,0.00014,18.89293]
[1777056031841,31.49,77579.95,0.0,-0.21355,0.00014,18.89293]
[1777056031885,31.49,77579.95,0.0,-0.21355,0.00014,18.89293]
[1777056031942,31.49,77576.87,0.0,-0.21396,0.00014,18.91061]
[1777056033262,31.49,77576.87,0.0,-0.21396,0.00014,18.91061]
[1777056033763,31.49,77572.28,0.0,-0.21461,0.00014,18.94318]
[1777056034210,31.49,77572.28,0.0,-0.21461,0.00014,18.94318]
[1777056034250,31.49,77570.56,0.0,-0.21486,0.00014,18.95538]
[1777056036409,31.49,77570.71,0.0,-0.21484,0.00014,18.95432]
[1777056041609,31.49,77570.83,0.0,-0.21482,0.00014,18.95345]
[1777056043333,31.49,77569.82,0.0,-0.21496,0.00014,18.9606]
[1777056045077,31.49,77569.44,0.0,-0.21502,0.00014,18.9633]
[1777056051314,31.48,77563.04,0.0,-0.21593,0.00014,19.00823]
[1777056056681,31.48,77563.82,0.0,-0.21581,0.00014,19.00233]
[1777056061878,31.48,77563.88,0.0,-0.21579,0.00014,19.00155]
[1777056066680,31.48,77563.05,0.0,-0.21591,0.00014,19.00712]
[1777056066702,31.48,77563.05,0.0,-0.21591,0.00014,19.00712]
[1777056066995,31.48,77563.05,0.0,-0.21591,0.00014,19.00712]
[1777056068410,31.48,77550.36,0.0,-0.21772,0.00014,19.09634]
[1777056069547,31.48,77550.81,0.0,-0.21765,0.00014,19.09297]
[1777056069554,31.48,77550.81,0.0,-0.21765,0.00014,19.09297]
[1777056069934,31.48,77551.06,0.0,-0.21762,0.00014,19.09121]
[1777056071419,31.48,77550.06,0.0,-0.21776,0.00014,19.09806]
[1777056076984,31.48,77547.16,0.0,-0.21816,0.00014,19.11773]
[1777056077756,31.48,77547.16,0.0,-0.21816,0.00014,19.11773]
[1777056078123,31.48,77547.16,0.0,-0.21816,0.00014,19.11773]
[1777056083832,31.48,77544.2,0.0,-0.21858,0.00014,19.13787]
[1777056088928,31.47,77544.97,0.0,-0.21845,0.00014,19.13193]
[1777056093964,31.47,77542.35,0.0,-0.21879,0.00014,19.1455]
[1777056101789,31.47,77539.83,0.0,-0.21916,0.00014,19.16348]
[1777056106149,31.47,77535.19,0.0,-0.21983,0.00014,19.19633]
[1777056111166,31.47,77528.86,0.0,-0.22076,0.00015,19.24091]
[1777056113104,31.47,77527.69,0.0,-0.22093,0.00015,19.24914]
[1777056113117,31.47,77527.69,0.0,-0.22093,0.00015,19.24914]
[1777056115155,31.47,77526.07,0.0,-0.22116,0.00015,19.26051]
[1777056115164,31.47,77526.07,0.0,-0.22116,0.00015,19.26051]
[1777056115169,31.47,77526.07,0.0,-0.22116,0.00015,19.26051]
[1777056115945,31.47,77525.87,0.0,-0.22119,0.00015,19.26192]
[1777056117158,31.47,77525.81,0.0,-0.2212,0.00015,19.26235]
[1777056117165,31.47,77525.81,0.0,-0.2212,0.00015,19.26235]
[1777056117266,31.47,77525.6,0.0,-0.22123,0.00015,19.26383]
[1777056121820,31.47,77520.29,0.0,-0.222,0.00015,19.30087]
[1777056121849,31.47,77520.29,0.0,-0.222,0.00015,19.30087]
[1777056123160,31.47,77524.53,0.0,-0.22139,0.00015,19.27121]
[1777056123227,31.47,77524.53,0.0,-0.22139,0.00015,19.27121]
[1777056126900,31.47,77525.34,0.0,-0.22127,0.00015,19.26554]
[1777056126961,31.47,77525.34,0.0,-0.22127,0.00015,19.26554]
[1777056127314,31.47,77525.34,0.0,-0.22127,0.00015,19.26554]
[1777056127335,31.47,77525.22,0.0,-0.22129,0.00015,19.26638]
[1777056131173,31.47,77523.06,0.0,-0.2216,0.00015,19.28145]
[1777056131214,31.47,77523.06,0.0,-0.2216,0.00015,19.28145]
[1777056131486,31.47,77523.0,0.0,-0.22161,0.00015,19.28185]
[1777056133377,31.47,77539.89,0.0,-0.21915,0.00014,19.16327]
[1777056135121,31.47,77541.72,0.0,-0.21889,0.00014,19.1505]
[1777056137207,31.47,77550.18,0.0,-0.21767,0.00014,19.09106]
[1777056137284,31.47,77550.18,0.0,-0.21767,0.00014,19.09106]
[1777056137518,31.47,77556.93,0.0,-0.2167,0.00014,19.04351]
[1777056138105,31.47,77556.93,0.0,-0.2167,0.00014,19.04351]
[1777056138156,31.47,77556.93,0.0,-0.2167,0.00014,19.04351]
[1777056138414,31.47,77558.53,0.0,-0.21647,0.00014,19.03215]
[1777056143481,31.47,77558.13,0.0,-0.21652,0.00014,19.03459]
[1777056143625,31.47,77558.13,0.0,-0.21652,0.00014,19.03459]
[1777056147664,31.47,77559.16,0.0,-0.21637,0.00014,19.02713]
[1777056148513,31.47,77557.89,0.0,-0.21655,0.00014,19.03604]
[1777056148601,31.47,77557.89,0.0,-0.21655,0.00014,19.03604]
[1777056150470,31.47,77551.69,0.0,-0.21744,0.00014,19.07964]
[1777056150539,31.47,77551.69,0.0,-0.21744,0.00014,19.07964]
[1777056151727,31.47,77551.29,0.0,-0.21749,0.00014,19.08235]
[1777056152116,31.47,77547.51,0.0,-0.21801,0.00014,19.10475]
[1777056152660,31.47,77547.51,0.0,-0.21801,0.00014,19.10475]
[1777056153102,31.47,77546.75,0.0,-0.21811,0.00014,19.10996]
[1777056158470,31.47,77542.04,0.0,-0.21878,0.00014,19.14231]
[1777056161130,31.47,77540.85,0.0,-0.21894,0.00014,19.15037]
[1777056161163,31.47,77540.44,0.0,-0.219,0.00014,19.15311]
[1777056166251,31.47,77541.48,0.0,-0.21884,0.00014,19.14528]
[1777056171303,31.46,77543.19,0.0,-0.21858,0.00014,19.13266]
[1777056172866,31.46,77542.66,0.0,-0.21865,0.00014,19.13603]
[1777056172871,31.46,77542.95,0.0,-0.21861,0.00014,19.13398]
[1777056175236,31.46,77542.95,0.0,-0.2186,0.00014,19.13386]
[1777056175337,31.46,77543.57,0.0,-0.21851,0.00014,19.12925]
[1777056176829,31.46,77543.57,0.0,-0.21851,0.00014,19.12925]
[1777056176899,31.46,77544.0,0.0,-0.21845,0.00014,19.12609]
[1777056182378,31.46,77541.82,0.0,-0.21875,0.00014,19.14106]
[1777056187519,31.46,77544.14,0.0,-0.21841,0.00014,19.1241]
[1777056190274,31.46,77544.14,0.0,-0.21841,0.00014,19.1241]
[1777056190347,31.46,77544.14,0.0,-0.21841,0.00014,19.1241]
[1777056190466,31.46,77543.11,0.0,-0.21855,0.00014,19.13111]
[1777056191005,31.46,77543.11,0.0,-0.21855,0.00014,19.13111]
[1777056191106,31.46,77530.25,0.0,-0.22041,0.00015,19.22148]
[1777056191638,31.46,77530.25,0.0,-0.22041,0.00015,19.22148]
[1777056193107,31.46,77529.89,0.0,-0.22047,0.00015,19.22411]
[1777056194245,31.46,77529.5,0.0,-0.22052,0.00015,19.22683]
[1777056196441,31.46,77528.48,0.0,-0.22067,0.00015,19.23397]
[1777056196518,31.46,77528.07,0.0,-0.22073,0.00015,19.23684]
[1777056196602,31.46,77528.07,0.0,-0.22073,0.00015,19.23684]
[1777056196620,31.46,77528.07,0.0,-0.22073,0.00015,19.23684]
[1777056197696,31.46,77527.65,0.0,-0.22079,0.00015,19.23977]
[1777056202839,31.46,77524.71,0.0,-0.22122,0.00015,19.26031]
[1777056208903,31.46,77527.55,0.0,-0.2208,0.00015,19.24035]
[1777056212815,31.46,77526.56,0.0,-0.22092,0.00015,19.24323]
[1777056214892,31.46,77527.86,0.0,-0.22073,0.00015,19.23415]
[1777056216757,31.46,77538.21,0.0,-0.21923,0.00014,19.16156]
[1777056217064,31.46,77540.41,0.0,-0.21891,0.00014,19.14617]
[1777056222840,31.46,77542.86,0.0,-0.21856,0.00014,19.12913]
[1777056229048,31.46,77543.49,0.0,-0.21846,0.00014,19.12402]
[1777056234412,31.46,77538.45,0.0,-0.21918,0.00014,19.15903]
[1777056240126,31.45,77542.15,0.0,-0.21863,0.00014,19.13254]
[1777056241860,31.45,77541.64,0.0,-0.21871,0.00014,19.13603]
[1777056241876,31.45,77541.64,0.0,-0.21871,0.00014,19.13603]
[1777056242002,31.45,77541.64,0.0,-0.21871,0.00014,19.13603]
[1777056246003,31.45,77550.41,0.0,-0.21743,0.00014,19.0738]
[1777056246100,31.45,77550.41,0.0,-0.21743,0.00014,19.0738]
[1777056246207,31.45,77550.41,0.0,-0.21743,0.00014,19.0738]
[1777056246215,31.45,77550.41,0.0,-0.21743,0.00014,19.0738]
[1777056246358,31.45,77553.74,0.0,-0.21695,0.00014,19.05023]
[1777056247292,31.45,77553.74,0.0,-0.21695,0.00014,19.05023]
[1777056247352,31.45,77560.7,0.0,-0.21595,0.00014,19.00097]
[1777056251354,31.45,77562.92,0.0,-0.21563,0.00014,18.98526]
[1777056251455,31.45,77563.24,0.0,-0.21558,0.00014,18.98304]
[1777056252406,31.45,77563.24,0.0,-0.21558,0.00014,18.98304]
[1777056252933,31.45,77563.3,0.0,-0.21558,0.00014,18.98263]
[1777056253642,31.45,77563.64,0.0,-0.21553,0.00014,18.98023]
[1777056255410,31.45,77564.01,0.0,-0.21547,0.00014,18.97763]
[1777056255511,31.45,77558.6,0.0,-0.21625,0.00014,19.01592]
[1777056259473,31.45,77557.29,0.0,-0.21644,0.00014,19.02513]
[1777056260265,31.45,77558.14,0.0,-0.21632,0.00014,19.01906]
[1777056264293,31.45,77567.06,0.0,-0.21504,0.00014,18.95589]
[1777056264747,31.45,77567.06,0.0,-0.21504,0.00014,18.95589]
[1777056265301,31.45,77567.81,0.0,-0.21493,0.00014,18.95063]
[1777056270334,31.45,77569.28,0.0,-0.21472,0.00014,18.9405]
[1777056275370,31.45,77570.03,0.0,-0.21459,0.00014,18.93142]
[1777056280406,31.46,77570.51,0.0,-0.21453,0.00014,18.92848]
[1777056285439,31.46,77570.55,0.0,-0.21454,0.00014,18.92855]
[1777056287400,31.46,77571.76,0.0,-0.21436,0.00014,18.92006]
[1777056287944,31.46,77575.58,0.0,-0.21382,0.00014,18.89306]
[1777056288463,31.46,77575.51,0.0,-0.21383,0.00014,18.89368]
[1777056293498,31.46,77579.21,0.0,-0.21332,0.00014,18.86819]
[1777056298533,31.46,77579.59,0.0,-0.21328,0.00014,18.86621]
[1777056303570,31.46,77579.0,0.0,-0.21337,0.00014,18.87083]
[1777056306116,31.46,77581.27,0.0,-0.21305,0.00014,18.85488]
[1777056306186,31.46,77581.27,0.0,-0.21305,0.00014,18.85488]
[1777056306271,31.46,77581.27,0.0,-0.21305,0.00014,18.85488]
[1777056306589,31.46,77582.97,0.0,-0.21281,0.00014,18.8429]
[1777056310402,31.46,77583.68,0.0,-0.21272,0.00014,18.83818]
[1777056310411,31.46,77583.68,0.0,-0.21272,0.00014,18.83818]
[1777056310561,31.46,77583.58,0.0,-0.21273,0.00014,18.839]
[1777056314368,31.46,77583.88,0.0,-0.21269,0.00014,18.83674]
[1777056314376,31.46,77583.88,0.0,-0.21269,0.00014,18.83674]
[1777056314385,31.46,77583.88,0.0,-0.21269,0.00014,18.83674]
[1777056314410,31.46,77583.88,0.0,-0.21269,0.00014,18.83674]
[1777056314467,31.46,77583.17,0.0,-0.21279,0.00014,18.84174]
[1777056319738,31.46,77583.88,0.0,-0.21268,0.00014,18.83648]
[1777056321399,31.46,77587.08,0.0,-0.21223,0.00014,18.81366]
[1777056321666,31.46,77591.35,0.0,-0.21162,0.00014,18.78313]
[1777056321791,31.46,77591.35,0.0,-0.21162,0.00014,18.78313]
[1777056321848,31.46,77591.35,0.0,-0.21162,0.00014,18.78313]
[1777056322502,31.46,77591.35,0.0,-0.21162,0.00014,18.78313]
[1777056322592,31.46,77591.86,0.0,-0.21155,0.00014,18.77947]
[1777056323983,31.46,77591.86,0.0,-0.21155,0.00014,18.77947]
[1777056329752,31.46,77586.51,0.0,-0.2123,0.00014,18.81723]
[1777056333625,31.46,77586.47,0.0,-0.21227,0.00014,18.81319]
[1777056334465,31.46,77586.47,0.0,-0.21227,0.00014,18.81319]
[1777056335081,31.46,77583.38,0.0,-0.21271,0.00014,18.83508]
[1777056335104,31.46,77583.38,0.0,-0.21271,0.00014,18.83508]
[1777056336713,31.46,77576.72,0.0,-0.21366,0.00014,18.88229]
[1777056336719,31.46,77576.72,0.0,-0.21366,0.00014,18.88229]
[1777056336740,31.46,77576.72,0.0,-0.21366,0.00014,18.88229]
[1777056337681,31.46,77573.61,0.0,-0.2141,0.00014,18.90428]
[1777056337797,31.46,77573.61,0.0,-0.2141,0.00014,18.90428]
[1777056337811,31.46,77573.61,0.0,-0.2141,0.00014,18.90428]
[1777056338592,31.46,77568.01,0.0,-0.2149,0.00014,18.94387]
[1777056341426,31.46,77562.81,0.0,-0.21563,0.00014,18.98031]
[1777056341512,31.46,77562.81,0.0,-0.21563,0.00014,18.98031]
[1777056342840,31.46,77556.96,0.0,-0.21647,0.00014,19.02147]
[1777056346179,31.46,77551.71,0.0,-0.21722,0.00014,19.05847]
[1777056346596,31.46,77551.71,0.0,-0.21722,0.00014,19.05847]
[1777056353800,31.46,77551.58,0.0,-0.21723,0.00014,19.05869]
[1777056359669,31.46,77552.75,0.0,-0.21705,0.00014,19.04994]
[1777056361114,31.46,77558.43,0.0,-0.21623,0.00014,19.00968]
[1777056361181,31.46,77558.43,0.0,-0.21623,0.00014,19.00968]
[1777056361198,31.46,77558.43,0.0,-0.21623,0.00014,19.00968]
[1777056361568,31.45,77562.81,0.0,-0.2156,0.00014,18.97852]
[1777056362341,31.45,77562.81,0.0,-0.2156,0.00014,18.97852]
[1777056362417,31.45,77562.81,0.0,-0.2156,0.00014,18.97852]
[1777056362606,31.45,77562.81,0.0,-0.2156,0.00014,18.97852]
[1777056362644,31.45,77565.53,0.0,-0.21521,0.00014,18.95912]
[1777056364638,31.45,77571.99,0.0,-0.21428,0.00014,18.91312]
[1777056364997,31.45,77576.87,0.0,-0.21358,0.00014,18.87833]
[1777056365684,31.45,77576.87,0.0,-0.21358,0.00014,18.87833]
[1777056365768,31.45,77576.87,0.0,-0.21358,0.00014,18.87833]
[1777056367208,31.45,77580.81,0.0,-0.21301,0.00014,18.85008]
[1777056367222,31.45,77585.86,0.0,-0.21229,0.00014,18.81414]
[1777056370758,31.45,77588.76,0.0,-0.21188,0.00014,18.79323]
[1777056373060,31.45,77596.32,0.0,-0.2108,0.00014,18.73903]
[1777056373224,31.45,77596.32,0.0,-0.2108,0.00014,18.73903]
[1777056373251,31.45,77596.32,0.0,-0.2108,0.00014,18.73903]
[1777056373275,31.45,77596.32,0.0,-0.2108,0.00014,18.73903]
[1777056373314,31.45,77596.32,0.0,-0.2108,0.00014,18.73903]
[1777056373393,31.45,77596.32,0.0,-0.2108,0.00014,18.73903]
[1777056373550,31.45,77605.08,0.0,-0.20956,0.00014,18.67617]
[1777056375348,31.45,77604.82,0.0,-0.20959,0.00014,18.67803]
[1777056375956,31.45,77607.36,0.0,-0.20923,0.00014,18.65978]
[1777056377258,31.45,77607.02,0.0,-0.20928,0.00014,18.66217]
[1777056377305,31.45,77607.02,0.0,-0.20928,0.00014,18.66217]
[1777056377372,31.45,77607.02,0.0,-0.20928,0.00014,18.66217]
[1777056377461,31.45,77606.84,0.0,-0.2093,0.00014,18.66341]
[1777056380901,31.45,77606.68,0.0,-0.20932,0.00014,18.66438]
[1777056382653,31.45,77606.09,0.0,-0.20941,0.00014,18.66854]
[1777056383408,31.45,77605.1,0.0,-0.20954,0.00014,18.6755]
[1777056389648,31.45,77596.41,0.0,-0.21076,0.00014,18.73705]
[1777056390002,31.45,77596.14,0.0,-0.2108,0.00014,18.73883]
[1777056390051,31.45,77596.14,0.0,-0.2108,0.00014,18.73883]
[1777056390059,31.45,77596.14,0.0,-0.2108,0.00014,18.73883]
[1777056390180,31.45,77596.32,0.0,-0.21077,0.00014,18.7374]
[1777056392139,31.45,77594.84,0.0,-0.21095,0.00014,18.74376]
[1777056392559,31.45,77593.46,0.0,-0.21114,0.00014,18.75345]
[1777056398063,31.44,77588.13,0.0,-0.21188,0.00014,18.79068]
[1777056402072,31.44,77595.84,0.0,-0.21077,0.00014,18.73501]
[1777056402263,31.44,77596.46,0.0,-0.21068,0.00014,18.73043]
[1777056404147,31.44,77594.73,0.0,-0.21092,0.00014,18.74262]
[1777056404281,31.44,77594.53,0.0,-0.21095,0.00014,18.74388]
[1777056404886,31.44,77594.53,0.0,-0.21095,0.00014,18.74388]
[1777056405122,31.44,77594.45,0.0,-0.21096,0.00014,18.74428]
[1777056409637,31.44,77594.9,0.0,-0.21088,0.00014,18.74054]
[1777056409726,31.44,77594.51,0.0,-0.21093,0.00014,18.74297]
[1777056409976,31.44,77594.51,0.0,-0.21093,0.00014,18.74297]
[1777056410320,31.44,77594.51,0.0,-0.21093,0.00014,18.74297]
[1777056412448,31.44,77606.23,0.0,-0.20927,0.00014,18.65881]
[1777056418912,31.44,77610.01,0.0,-0.20872,0.00014,18.63087]
[1777056421857,31.43,77610.32,0.0,-0.20866,0.00014,18.62804]
[1777056422513,31.43,77610.32,0.0,-0.20866,0.00014,18.62804]
[1777056429453,31.43,77606.98,0.0,-0.20911,0.00014,18.65058]
[1777056430270,31.43,77606.98,0.0,-0.20911,0.00014,18.65058]
[1777056430460,31.43,77607.26,0.0,-0.20907,0.00014,18.64839]
[1777056431028,31.43,77607.26,0.0,-0.20907,0.00014,18.64839]
[1777056431467,31.43,77608.25,0.0,-0.20892,0.00014,18.64112]
[1777056436664,31.43,77611.26,0.0,-0.20849,0.00014,18.61886]
[1777056436733,31.43,77610.86,0.0,-0.20854,0.00014,18.62143]
[1777056437790,31.43,77610.89,0.0,-0.20853,0.00014,18.62121]
[1777056438516,31.43,77609.51,0.0,-0.20872,0.00014,18.63096]
[1777056440744,31.43,77609.25,0.0,-0.20876,0.00014,18.63267]
[1777056441697,31.42,77606.79,0.0,-0.2091,0.00014,18.64984]
[1777056442808,31.42,77604.36,0.0,-0.20943,0.00014,18.66708]
[1777056443550,31.42,77604.61,0.0,-0.2094,0.00014,18.66529]
[1777056448585,31.42,77606.89,0.0,-0.20906,0.00014,18.64807]
[1777056450330,31.42,77610.59,0.0,-0.20854,0.00014,18.62138]
[1777056450600,31.42,77611.04,0.0,-0.20847,0.00014,18.61802]
[1777056451004,31.42,77611.04,0.0,-0.20847,0.00014,18.61802]
[1777056451610,31.42,77610.02,0.0,-0.20858,0.00014,18.62094]
[1777056456641,31.42,77608.35,0.0,-0.2088,0.00014,18.63222]
[1777056459341,31.42,77608.41,0.0,-0.20879,0.00014,18.63153]
[1777056459366,31.42,77608.41,0.0,-0.20879,0.00014,18.63153]
[1777056459666,31.42,77612.03,0.0,-0.20828,0.00014,18.60547]
[1777056462169,31.42,77616.65,0.0,-0.20762,0.00014,18.57218]
[1777056463646,31.42,77618.96,0.0,-0.2073,0.00014,18.55558]
[1777056463747,31.42,77608.25,0.0,-0.2088,0.00014,18.63234]
[1777056465956,31.42,77607.52,0.0,-0.2089,0.00014,18.63729]
[1777056466712,31.42,77608.62,0.0,-0.20874,0.00014,18.62928]
[1777056467412,31.42,77608.62,0.0,-0.20874,0.00014,18.62928]
[1777056467719,31.42,77607.89,0.0,-0.20884,0.00014,18.63436]
[1777056472753,31.41,77607.32,0.0,-0.20891,0.00014,18.63781]
[1777056477791,31.41,77608.27,0.0,-0.20877,0.00014,18.6304]
[1777056479144,31.41,77608.27,0.0,-0.20877,0.00014,18.6304]
[1777056479597,31.41,77608.27,0.0,-0.20877,0.00014,18.6304]
[1777056479666,31.41,77608.59,0.0,-0.20872,0.00014,18.62788]
[1777056482337,31.41,77608.96,0.0,-0.20866,0.00014,18.62512]
[1777056482512,31.41,77608.96,0.0,-0.20866,0.00014,18.62512]
[1777056488483,31.41,77609.2,0.0,-0.20862,0.00014,18.62288]
[1777056488698,31.41,77609.31,0.0,-0.2086,0.00014,18.62179]
[1777056494061,31.41,77609.14,0.0,-0.20861,0.00014,18.62256]
[1777056499721,31.41,77609.93,0.0,-0.20849,0.00014,18.61626]
[1777056505072,31.4,77607.84,0.0,-0.20878,0.00014,18.63082]
[1777056509633,31.4,77606.68,0.0,-0.20893,0.00014,18.63858]
[1777056509734,31.4,77602.31,0.0,-0.20952,0.00014,18.66872]
[1777056512197,31.4,77595.4,0.0,-0.21047,0.00014,18.71391]
[1777056513706,31.4,77594.76,0.0,-0.21056,0.00014,18.7183]
[1777056513757,31.4,77594.5,0.0,-0.21058,0.00014,18.71977]
[1777056515573,31.4,77594.5,0.0,-0.21058,0.00014,18.71977]
[1777056515597,31.4,77594.5,0.0,-0.21058,0.00014,18.71977]
[1777056515782,31.4,77594.5,0.0,-0.21058,0.00014,18.71977]
[1777056515698,31.4,77594.02,0.0,-0.21065,0.00014,18.72282]
[1777056516127,31.4,77594.02,0.0,-0.21065,0.00014,18.72282]
[1777056519793,31.4,77581.21,0.0,-0.21246,0.00014,18.81392]
[1777056523359,31.39,77583.5,0.0,-0.21211,0.00014,18.79647]
[1777056523409,31.39,77584.67,0.0,-0.21194,0.00014,18.78785]
[1777056523870,31.39,77584.67,0.0,-0.21194,0.00014,18.78785]
[1777056523930,31.39,77584.67,0.0,-0.21194,0.00014,18.78785]
[1777056525574,31.39,77584.67,0.0,-0.21193,0.00014,18.78757]
[1777056525589,31.39,77584.67,0.0,-0.21193,0.00014,18.78757]
[1777056525594,31.39,77584.67,0.0,-0.21193,0.00014,18.78757]
[1777056525777,31.39,77592.73,0.0,-0.21078,0.00014,18.72974]
[1777056526370,31.39,77592.73,0.0,-0.21078,0.00014,18.72974]
[1777056526470,31.39,77592.53,0.0,-0.21081,0.00014,18.73117]
[1777056527912,31.39,77593.06,0.0,-0.21075,0.00014,18.72784]
[1777056528147,31.4,77593.41,0.0,-0.21073,0.00014,18.72728]
[1777056533267,31.42,77594.92,0.0,-0.21066,0.00014,18.72398]
[1777056539224,31.49,77598.0,0.0,-0.21072,0.00014,18.72746]
[1777056542653,31.52,77606.89,0.0,-0.20971,0.00014,18.67707]
[1777056547532,31.57,77612.02,0.0,-0.20934,0.00014,18.65909]
[1777056547563,31.57,77612.02,0.0,-0.20934,0.00014,18.65909]
[1777056548186,31.58,77612.75,0.0,-0.20933,0.00014,18.65861]
[1777056548287,31.6,77612.6,0.0,-0.20944,0.00014,18.66427]
[1777056552547,31.64,77611.73,0.0,-0.20989,0.00014,18.68764]
[1777056552648,31.64,77611.3,0.0,-0.20995,0.00014,18.6907]
[1777056553450,31.64,77611.3,0.0,-0.20995,0.00014,18.6907]
[1777056553763,31.66,77611.37,0.0,-0.21009,0.00014,18.69805]
[1777056556356,31.67,77604.35,0.0,-0.21115,0.00014,18.75157]
[1777056556401,31.67,77604.35,0.0,-0.21115,0.00014,18.75157]
[1777056556430,31.67,77604.35,0.0,-0.21115,0.00014,18.75157]
[1777056556530,31.68,77600.95,0.0,-0.2117,0.00014,18.77922]
[1777056562386,31.73,77599.25,0.0,-0.21224,0.00014,18.80683]
[1777056567799,31.73,77597.8,0.0,-0.21246,0.00014,18.81796]
[1777056568667,31.73,77597.77,0.0,-0.21247,0.00014,18.81839]
[1777056570635,31.73,77597.33,0.0,-0.21254,0.00014,18.82192]
[1777056571336,31.73,77596.92,0.0,-0.2126,0.00014,18.82502]
[1777056576484,31.74,77598.5,0.0,-0.21241,0.00014,18.81289]
[1777056581619,31.75,77596.19,0.0,-0.21282,0.00014,18.83358]
[1777056581643,31.75,77596.19,0.0,-0.21282,0.00014,18.83358]
[1777056581800,31.76,77576.76,0.0,-0.21565,0.00014,18.974]
[1777056582786,31.76,77576.76,0.0,-0.21565,0.00014,18.974]
[1777056582805,31.76,77576.76,0.0,-0.21565,0.00014,18.974]
[1777056582910,31.77,77576.09,0.0,-0.21577,0.00014,18.98028]
[1777056584797,31.77,77576.06,0.0,-0.21581,0.00014,18.98203]
[1777056585547,31.77,77573.32,0.0,-0.21623,0.00014,19.00274]
[1777056590700,31.8,77574.14,0.0,-0.2163,0.00014,19.00642]
[1777056594494,31.83,77573.97,0.0,-0.21652,0.00014,19.01803]
[1777056597513,31.85,77569.18,0.0,-0.21735,0.00014,19.0585]
[1777056597637,31.86,77568.32,0.0,-0.21751,0.00014,19.06657]
[1777056601781,31.88,77558.07,0.0,-0.21914,0.00014,19.14632]
[1777056605022,31.89,77549.62,0.0,-0.2204,0.00014,19.20711]
[1777056605150,31.89,77549.62,0.0,-0.2204,0.00014,19.20711]
[1777056605167,31.89,77549.62,0.0,-0.2204,0.00014,19.20711]
[1777056605906,31.89,77547.32,0.0,-0.22073,0.00014,19.22306]
[1777056606781,31.89,77547.32,0.0,-0.22073,0.00014,19.22306]
[1777056608931,31.89,77558.03,0.0,-0.21919,0.00014,19.14901]
[1777056614279,31.89,77559.43,0.0,-0.21902,0.00014,19.14076]
[1777056615795,31.89,77558.87,0.0,-0.21911,0.00014,19.14479]
[1777056616045,31.9,77560.85,0.0,-0.21885,0.00014,19.13251]
[1777056616397,31.9,77560.85,0.0,-0.21885,0.00014,19.13251]
[1777056616429,31.9,77560.85,0.0,-0.21885,0.00014,19.13251]
[1777056621657,31.92,77563.08,0.0,-0.21869,0.00014,19.12512]
[1777056627851,31.94,77562.05,0.0,-0.21895,0.00014,19.13772]
[1777056629570,31.94,77562.33,0.0,-0.21891,0.00014,19.13594]
[1777056629625,31.94,77562.33,0.0,-0.21891,0.00014,19.13594]
[1777056629731,31.94,77562.33,0.0,-0.21891,0.00014,19.13594]
[1777056629778,31.94,77562.33,0.0,-0.21891,0.00014,19.13594]
[1777056630025,31.94,77561.7,0.0,-0.21901,0.00014,19.14046]
[1777056630074,31.94,77561.7,0.0,-0.21901,0.00014,19.14046]
[1777056631507,31.94,77562.27,0.0,-0.21893,0.00014,19.13667]
[1777056631879,31.94,77562.71,0.0,-0.21884,0.00014,19.12966]
[1777056636914,31.94,77563.39,0.0,-0.21879,0.00014,19.12737]
[1777056641953,31.95,77562.25,0.0,-0.21897,0.00014,19.13611]
[1777056646984,31.95,77561.63,0.0,-0.21907,0.00014,19.14123]
[1777056652022,31.95,77561.25,0.0,-0.21914,0.00014,19.14467]
[1777056657056,31.95,77558.21,0.0,-0.21959,0.00014,19.16646]
[1777056662010,31.95,77557.89,0.0,-0.21965,0.00014,19.16921]
[1777056662912,31.96,77547.38,0.0,-0.22116,0.00014,19.24198]
[1777056663720,31.96,77547.38,0.0,-0.22116,0.00014,19.24198]
[1777056664042,31.96,77547.33,0.0,-0.22117,0.00014,19.24238]
[1777056664106,31.96,77547.33,0.0,-0.22117,0.00014,19.24238]
[1777056669141,31.96,77554.57,0.0,-0.22014,0.00014,19.19297]
[1777056674201,31.96,77558.24,0.0,-0.21964,0.00014,19.16896]
[1777056678281,31.96,77559.26,0.0,-0.21951,0.00014,19.16275]
[1777056678295,31.96,77559.26,0.0,-0.21951,0.00014,19.16275]
[1777056684248,31.97,77565.97,0.0,-0.2186,0.00014,19.11846]
[1777056689281,31.98,77566.69,0.0,-0.21859,0.00014,19.1179]
[1777056694317,32.01,77564.86,0.0,-0.21901,0.00014,19.13615]
[1777056696719,32.01,77562.18,0.0,-0.2194,0.00014,19.15494]
[1777056696724,32.01,77562.18,0.0,-0.2194,0.00014,19.15494]
[1777056696747,32.01,77562.18,0.0,-0.2194,0.00014,19.15494]
[1777056698608,32.01,77555.88,0.0,-0.22031,0.00014,19.19917]
[1777056698704,32.01,77558.12,0.0,-0.22,0.00014,19.18395]
[1777056701317,32.01,77558.76,0.0,-0.21991,0.00014,19.17977]
[1777056701876,32.01,77558.76,0.0,-0.21991,0.00014,19.17977]
[1777056708409,32.02,77560.31,0.0,-0.21973,0.00014,19.17112]
[1777056714363,32.02,77560.78,0.0,-0.21969,0.00014,19.16945]
[1777056714424,32.02,77560.78,0.0,-0.21969,0.00014,19.16945]
[1777056714900,32.02,77560.78,0.0,-0.21969,0.00014,19.16945]
[1777056714997,32.03,77561.24,0.0,-0.21963,0.00014,19.16654]
[1777056716944,32.03,77561.14,0.0,-0.21965,0.00014,19.1675]
[1777056717042,32.03,77563.97,0.0,-0.21925,0.00014,19.14827]
[1777056717491,32.03,77563.97,0.0,-0.21925,0.00014,19.14827]
[1777056718768,32.03,77564.48,0.0,-0.21919,0.00014,19.14505]
[1777056719608,32.03,77563.28,0.0,-0.21936,0.00014,19.15363]
[1777056719683,32.03,77563.28,0.0,-0.21936,0.00014,19.15363]
[1777056719864,32.03,77563.28,0.0,-0.21936,0.00014,19.15363]
[1777056719882,32.03,77564.63,0.0,-0.21918,0.00014,19.14461]
[1777056721692,32.03,77574.87,0.0,-0.21773,0.00014,19.07437]
[1777056725568,32.03,77575.83,0.0,-0.21761,0.00014,19.06844]
[1777056725667,32.03,77575.83,0.0,-0.21761,0.00014,19.06844]
[1777056725679,32.03,77575.83,0.0,-0.21761,0.00014,19.06844]
[1777056725690,32.03,77575.83,0.0,-0.21761,0.00014,19.06844]
[1777056725772,32.03,77577.83,0.0,-0.21733,0.00014,19.05483]
[1777056726609,32.03,77591.04,0.0,-0.21547,0.00014,18.96331]
[1777056732505,32.04,77591.27,0.0,-0.21546,0.00014,18.96279]
[1777056735240,32.04,77593.42,0.0,-0.21517,0.00014,18.94843]
[1777056735605,32.04,77593.42,0.0,-0.21517,0.00014,18.94863]
[1777056740640,32.04,77595.97,0.0,-0.21483,0.00014,18.93193]
[1777056745675,32.05,77594.89,0.0,-0.215,0.00014,18.94048]
[1777056750711,32.05,77592.41,0.0,-0.21537,0.00014,18.95865]
[1777056756751,32.05,77595.36,0.0,-0.21495,0.00014,18.93512]
[1777056757624,32.05,77595.36,0.0,-0.21495,0.00014,18.93512]
[1777056758529,32.05,77595.44,0.0,-0.21494,0.00014,18.93475]
[1777056763857,32.05,77591.88,0.0,-0.21546,0.00014,18.96032]
[1777056769844,32.06,77587.66,0.0,-0.21608,0.00014,18.99076]
[1777056774879,32.06,77595.0,0.0,-0.21506,0.00014,18.9409]
[1777056776885,32.06,77596.35,0.0,-0.21488,0.00014,18.93168]
[1777056776954,32.06,77596.35,0.0,-0.21488,0.00014,18.93168]
[1777056776977,32.06,77596.35,0.0,-0.21488,0.00014,18.93168]
[1777056777922,32.06,77597.28,0.0,-0.21475,0.00014,18.92538]
[1777056778003,32.06,77596.9,0.0,-0.21481,0.00014,18.9282]
[1777056783942,32.07,77594.44,0.0,-0.21517,0.00014,18.9465]
[1777056785535,32.07,77593.98,0.0,-0.21524,0.00014,18.94984]
[1777056785970,32.07,77589.82,0.0,-0.21583,0.00014,18.97886]
[1777056787255,32.07,77585.88,0.0,-0.21639,0.00014,19.00642]
[1777056788085,32.07,77585.88,0.0,-0.21639,0.00014,19.00642]
[1777056788979,32.07,77585.6,0.0,-0.21644,0.00014,19.00878]
[1777056791049,32.07,77585.6,0.0,-0.21644,0.00014,19.00878]
[1777056791892,32.07,77584.41,0.0,-0.21662,0.00014,19.01742]
[1777056792109,32.07,77578.9,0.0,-0.2174,0.00014,19.05575]
[1777056798041,32.07,77575.82,0.0,-0.21785,0.00014,19.07774]
[1777056803076,32.07,77580.63,0.0,-0.21718,0.00014,19.04505]
[1777056807832,32.07,77582.69,0.0,-0.2169,0.00014,19.03131]
[1777056807887,32.07,77582.69,0.0,-0.2169,0.00014,19.03131]
[1777056807915,32.07,77582.69,0.0,-0.2169,0.00014,19.03131]
[1777056811626,32.08,77590.6,0.0,-0.21576,0.00014,18.97301]
[1777056814712,32.08,77581.68,0.0,-0.21703,0.00014,19.03532]
[1777056819849,32.08,77577.18,0.0,-0.21768,0.00014,19.06684]
[1777056824935,32.08,77581.0,0.0,-0.21715,0.00014,19.04097]
[1777056828984,32.08,77570.3,0.0,-0.21867,0.00014,19.11544]
[1777056837329,32.09,77564.32,0.0,-0.21955,0.00014,19.15778]
[1777056838641,32.09,77564.32,0.0,-0.21955,0.00014,19.15778]
[1777056838938,32.09,77564.32,0.0,-0.21955,0.00014,19.15778]
[1777056838959,32.09,77564.32,0.0,-0.21955,0.00014,19.15778]
[1777056839019,32.09,77564.32,0.0,-0.21955,0.00014,19.15778]
[1777056839195,32.09,77564.32,0.0,-0.21955,0.00014,19.15778]
[1777056839039,32.09,77563.01,0.0,-0.21974,0.00014,19.16706]
[1777056839343,32.09,77563.01,0.0,-0.21974,0.00014,19.16706]
[1777056843880,32.09,77559.99,0.0,-0.22018,0.00014,19.18823]
[1777056843991,32.09,77563.96,0.0,-0.21962,0.00014,19.16119]
[1777056846838,32.09,77565.79,0.0,-0.21936,0.00014,19.14875]
[1777056847012,32.09,77565.79,0.0,-0.21936,0.00014,19.14875]
[1777056853123,32.09,77569.36,0.0,-0.21887,0.00014,19.12527]
[1777056859265,32.09,77572.02,0.0,-0.21851,0.00014,19.10772]
[1777056861988,32.1,77575.39,0.0,-0.21804,0.00014,19.08496]
[1777056863173,32.1,77576.13,0.0,-0.21795,0.00014,19.08017]
[1777056863242,32.1,77576.13,0.0,-0.21795,0.00014,19.08017]
[1777056868547,32.1,77578.58,0.0,-0.21762,0.00014,19.0643]
[1777056873699,32.1,77573.58,0.0,-0.21831,0.00014,19.09515]
[1777056874231,32.1,77567.97,0.0,-0.2191,0.00014,19.13391]
[1777056877226,32.1,77579.88,0.0,-0.21742,0.00014,19.05203]
[1777056882251,32.1,77580.94,0.0,-0.21729,0.00014,19.04551]
[1777056886016,32.11,77580.05,0.0,-0.21742,0.00014,19.05213]
[1777056886123,32.11,77580.05,0.0,-0.21742,0.00014,19.05213]
[1777056887688,32.11,77579.86,0.0,-0.21746,0.00014,19.05375]
[1777056887696,32.11,77579.86,0.0,-0.21746,0.00014,19.05375]
[1777056887784,32.11,77578.66,0.0,-0.21763,0.00014,19.06218]
[1777056893722,32.11,77579.76,0.0,-0.21749,0.00014,19.05543]
[1777056898763,32.11,77580.24,0.0,-0.21744,0.00014,19.0528]
[1777056903847,32.11,77576.2,0.0,-0.21802,0.00014,19.0813]
[1777056909835,32.11,77576.63,0.0,-0.21797,0.00014,19.07886]
[1777056914869,32.12,77579.71,0.0,-0.21754,0.00014,19.0581]
[1777056919904,32.12,77579.74,0.0,-0.21755,0.00014,19.05844]
[1777056924940,32.12,77580.1,0.0,-0.21751,0.00014,19.05649]
[1777056929974,32.12,77579.63,0.0,-0.21759,0.00014,19.06023]
[1777056936020,32.12,77578.46,0.0,-0.21773,0.00014,19.06474]
[1777056941054,32.12,77578.59,0.0,-0.21772,0.00014,19.06427]
[1777056946090,32.12,77578.75,0.0,-0.21771,0.00014,19.06358]
[1777056951124,32.13,77580.16,0.0,-0.21752,0.00014,19.05428]
[1777056956159,32.13,77580.44,0.0,-0.21749,0.00014,19.0528]
[1777056958632,32.13,77581.25,0.0,-0.21738,0.00014,19.04739]
[1777056959181,32.13,77581.36,0.0,-0.21736,0.00014,19.04673]
[1777056960188,32.13,77591.02,0.0,-0.216,0.00014,18.97992]
[1777056960698,32.13,77591.02,0.0,-0.216,0.00014,18.97992]
[1777056960757,32.13,77591.02,0.0,-0.216,0.00014,18.97992]
[1777056960815,32.13,77591.02,0.0,-0.216,0.00014,18.97992]
[1777056961397,32.13,77593.19,0.0,-0.21569,0.00014,18.96494]
[1777056962868,32.13,77594.26,0.0,-0.21554,0.00014,18.95759]
[1777056962943,32.13,77594.26,0.0,-0.21554,0.00014,18.95759]
[1777056963239,32.13,77596.91,0.0,-0.21517,0.00014,18.93931]
[1777056963782,32.13,77596.91,0.0,-0.21517,0.00014,18.93931]
[1777056969250,32.13,77592.78,0.0,-0.21576,0.00014,18.96808]
[1777056970202,32.13,77592.78,0.0,-0.21576,0.00014,18.96808]
[1777056970288,32.13,77592.78,0.0,-0.21576,0.00014,18.96808]
[1777056971080,32.13,77591.81,0.0,-0.21589,0.00014,18.97474]
[1777056971272,32.13,77591.81,0.0,-0.21589,0.00014,18.97467]
[1777056976300,32.13,77590.7,0.0,-0.21604,0.00014,18.98206]
[1777056981337,32.13,77589.7,0.0,-0.21618,0.00014,18.98874]
[1777056984694,32.13,77582.98,0.0,-0.21712,0.00014,19.03498]
[1777056984763,32.13,77582.98,0.0,-0.21712,0.00014,19.03498]
[1777056988101,32.13,77583.22,0.0,-0.21708,0.00014,19.03313]
[1777056988145,32.13,77583.22,0.0,-0.21708,0.00014,19.03313]
[1777056993239,32.12,77584.16,0.0,-0.21691,0.00014,19.02211]
[1777056995283,32.12,77582.99,0.0,-0.21708,0.00014,19.03004]
[1777056995324,32.12,77582.99,0.0,-0.21708,0.00014,19.03004]
[1777057003070,32.12,77583.11,0.0,-0.21706,0.00014,19.02936]
[1777057003102,32.12,77583.11,0.0,-0.21706,0.00014,19.02936]
[1777057008527,32.13,77587.18,0.0,-0.21651,0.00014,19.00257]
[1777057013561,32.13,77585.1,0.0,-0.21682,0.00014,19.01743]
[1777057018602,32.13,77583.97,0.0,-0.21697,0.00014,19.0249]
[1777057022064,32.13,77582.88,0.0,-0.21712,0.00014,19.03235]
[1777057022106,32.13,77582.88,0.0,-0.21712,0.00014,19.03235]
[1777057027900,32.13,77579.37,0.0,-0.21762,0.00014,19.05664]
[1777057030099,32.13,77577.89,0.0,-0.21783,0.00014,19.06691]
[1777057030135,32.13,77577.89,0.0,-0.21783,0.00014,19.06691]
[1777057030212,32.13,77571.76,0.0,-0.2187,0.00014,19.10917]
[1777057032071,32.13,77571.76,0.0,-0.2187,0.00014,19.10917]
[1777057032127,32.13,77566.49,0.0,-0.21945,0.00014,19.14562]
[1777057033654,32.13,77565.62,0.0,-0.21957,0.00014,19.15168]
[1777057033669,32.13,77565.62,0.0,-0.21957,0.00014,19.15168]
[1777057033770,32.13,77564.65,0.0,-0.21971,0.00014,19.15842]
[1777057038927,32.13,77557.44,0.0,-0.22075,0.00014,19.20821]
[1777057044304,32.13,77554.28,0.0,-0.2212,0.00014,19.23002]
[1777057045000,32.13,77554.31,0.0,-0.2212,0.00014,19.22988]
[1777057045079,32.13,77552.85,0.0,-0.22141,0.00014,19.23992]
[1777057050507,32.13,77553.18,0.0,-0.22136,0.00014,19.23782]
[1777057055861,32.13,77551.8,0.0,-0.22153,0.00014,19.24338]
[1777057060899,32.13,77553.87,0.0,-0.22124,0.00014,19.22944]
[1777057065932,32.13,77555.26,0.0,-0.22105,0.00014,19.2203]
[1777057070967,32.14,77557.08,0.0,-0.2208,0.00014,19.20831]
[1777057076002,32.14,77556.86,0.0,-0.22085,0.00014,19.21035]
[1777057081039,32.14,77559.9,0.0,-0.22042,0.00014,19.18995]
[1777057083447,32.14,77568.8,0.0,-0.21916,0.00014,19.12906]
[1777057088540,32.14,77566.67,0.0,-0.21948,0.00014,19.1445]
[1777057093115,32.14,77566.68,0.0,-0.21949,0.00014,19.14501]
[1777057093133,32.14,77566.68,0.0,-0.21949,0.00014,19.14501]
[1777057093194,32.14,77566.68,0.0,-0.21949,0.00014,19.14501]
[1777057093291,32.14,77566.77,0.0,-0.21948,0.00014,19.14453]
[1777057098374,32.15,77569.57,0.0,-0.21909,0.00014,19.12581]
[1777057098523,32.15,77571.96,0.0,-0.21876,0.00014,19.10952]
[1777057099268,32.15,77574.01,0.0,-0.21847,0.00014,19.09555]
[1777057099934,32.15,77574.01,0.0,-0.21847,0.00014,19.09555]
[1777057099968,32.15,77574.01,0.0,-0.21847,0.00014,19.09555]
[1777057100804,32.15,77574.01,0.0,-0.21847,0.00014,19.09557]
[1777057101306,32.15,77574.01,0.0,-0.21847,0.00014,19.09557]
[1777057101339,32.15,77574.01,0.0,-0.21847,0.00014,19.09557]
[1777057101394,32.15,77579.62,0.0,-0.21768,0.00014,19.05696]
[1777057101995,32.15,77579.62,0.0,-0.21768,0.00014,19.05696]
[1777057105164,32.15,77582.89,0.0,-0.21722,0.00014,19.03463]
[1777057108581,32.15,77580.32,0.0,-0.21759,0.00014,19.05264]
[1777057114269,32.15,77578.05,0.0,-0.21789,0.00014,19.06465]
[1777057119305,32.15,77578.13,0.0,-0.21788,0.00014,19.06438]
[1777057119653,32.15,77578.13,0.0,-0.21788,0.00014,19.06438]
[1777057122282,32.15,77576.51,0.0,-0.21811,0.00014,19.07563]
[1777057122344,32.15,77576.51,0.0,-0.21811,0.00014,19.07563]
[1777057122694,32.15,77577.15,0.0,-0.21802,0.00014,19.07125]
[1777057123624,32.15,77577.15,0.0,-0.21802,0.00014,19.07128]
[1777057127650,32.15,77577.37,0.0,-0.21799,0.00014,19.06988]
[1777057127700,32.15,77577.37,0.0,-0.21799,0.00014,19.06988]
[1777057127734,32.15,77577.37,0.0,-0.21799,0.00014,19.06988]
[1777057132809,32.15,77579.62,0.0,-0.21768,0.00014,19.05455]
[1777057137898,32.15,77581.5,0.0,-0.21742,0.00014,19.04182]
[1777057141735,32.15,77580.52,0.0,-0.21756,0.00014,19.04878]
[1777057147501,32.15,77576.6,0.0,-0.21812,0.00014,19.07598]
[1777057153075,32.15,77577.52,0.0,-0.21799,0.00014,19.06972]
[1777057153152,32.15,77577.52,0.0,-0.21799,0.00014,19.06972]
[1777057153189,32.15,77577.52,0.0,-0.21799,0.00014,19.06972]
[1777057158210,32.15,77580.98,0.0,-0.2175,0.00014,19.04598]
[1777057164412,32.15,77578.67,0.0,-0.21784,0.00014,19.06229]
[1777057167106,32.16,77583.64,0.0,-0.21714,0.00014,19.02806]
[1777057167126,32.16,77583.64,0.0,-0.21714,0.00014,19.02806]
[1777057171415,32.16,77581.4,0.0,-0.21746,0.00014,19.04399]
[1777057171931,32.16,77581.37,0.0,-0.21744,0.00014,19.04015]
[1777057172282,32.16,77581.37,0.0,-0.21744,0.00014,19.04015]
[1777057172345,32.16,77581.37,0.0,-0.21744,0.00014,19.04015]
[1777057172388,32.16,77581.37,0.0,-0.21744,0.00014,19.04015]
[1777057172435,32.16,77581.37,0.0,-0.21744,0.00014,19.04015]
[1777057172489,32.16,77583.71,0.0,-0.21711,0.00014,19.0241]
[1777057173373,32.16,77583.71,0.0,-0.21711,0.00014,19.0241]
[1777057173417,32.16,77583.71,0.0,-0.21711,0.00014,19.0241]
[1777057173434,32.16,77583.71,0.0,-0.21711,0.00014,19.0241]
[1777057173450,32.16,77592.7,0.0,-0.21584,0.00014,18.96196]
[1777057173571,32.16,77592.7,0.0,-0.21584,0.00014,18.96196]
[1777057173587,32.16,77592.7,0.0,-0.21584,0.00014,18.96196]
[1777057174734,32.16,77593.29,0.0,-0.21576,0.00014,18.95792]
[1777057175050,32.16,77593.29,0.0,-0.21576,0.00014,18.95792]
[1777057175113,32.16,77593.29,0.0,-0.21576,0.00014,18.95792]
[1777057175303,32.16,77593.27,0.0,-0.21576,0.00014,18.9581]
[1777057175931,32.16,77593.27,0.0,-0.21576,0.00014,18.9581]
[1777057176200,32.16,77593.27,0.0,-0.21576,0.00014,18.9581]
[1777057176462,32.16,77593.27,0.0,-0.21576,0.00014,18.95815]
[1777057177627,32.16,77595.09,0.0,-0.21551,0.00014,18.9456]
[1777057177946,32.16,77604.84,0.0,-0.21414,0.00014,18.87811]
[1777057179161,32.16,77604.84,0.0,-0.21414,0.00014,18.87811]
[1777057179241,32.16,77606.86,0.0,-0.21386,0.00014,18.86409]
[1777057182759,32.16,77610.03,0.0,-0.21342,0.00014,18.84213]
[1777057183721,32.16,77607.62,0.0,-0.21375,0.00014,18.85889]
[1777057184750,32.16,77607.86,0.0,-0.21372,0.00014,18.85725]
[1777057184767,32.16,77607.86,0.0,-0.21372,0.00014,18.85725]
[1777057187053,32.16,77608.65,0.0,-0.21361,0.00014,18.85177]
[1777057192822,32.16,77604.39,0.0,-0.21421,0.00014,18.88135]
[1777057197858,32.16,77604.95,0.0,-0.21413,0.00014,18.8773]
[1777057201160,32.16,77606.05,0.0,-0.21397,0.00014,18.86962]
[1777057201306,32.16,77606.05,0.0,-0.21397,0.00014,18.86962]
[1777057201322,32.16,77606.05,0.0,-0.21397,0.00014,18.86962]
[1777057201476,32.16,77606.05,0.0,-0.21397,0.00014,18.86962]
[1777057201540,32.16,77615.01,0.0,-0.21272,0.00014,18.80735]
[1777057202035,32.16,77615.01,0.0,-0.21272,0.00014,18.80735]
[1777057202200,32.16,77615.01,0.0,-0.21272,0.00014,18.80735]
[1777057202494,32.16,77632.79,0.0,-0.21025,0.00014,18.68349]
[1777057202732,32.16,77632.79,0.0,-0.21025,0.00014,18.68349]
[1777057203074,32.16,77632.79,0.0,-0.21025,0.00014,18.68349]
[1777057203154,32.16,77645.9,0.0,-0.20846,0.00014,18.59261]
[1777057205250,32.16,77645.76,0.0,-0.20848,0.00014,18.59378]
[1777057205271,32.16,77645.01,0.0,-0.20858,0.00014,18.59906]
[1777057210953,32.16,77650.34,0.0,-0.20785,0.00014,18.56196]
[1777057213261,32.16,77654.74,0.0,-0.20725,0.00014,18.5312]
[1777057213270,32.16,77654.74,0.0,-0.20725,0.00014,18.5312]
[1777057213272,32.16,77655.64,0.0,-0.20713,0.00014,18.52514]
[1777057218808,32.17,77653.87,0.0,-0.2074,0.00014,18.53878]
[1777057224452,32.17,77658.7,0.0,-0.20675,0.00014,18.50555]
[1777057230092,32.17,77657.98,0.0,-0.20685,0.00014,18.51062]
[1777057235128,32.17,77660.29,0.0,-0.2065,0.00014,18.49035]
[1777057238804,32.17,77660.35,0.0,-0.2065,0.00014,18.49007]
[1777057238871,32.17,77660.35,0.0,-0.2065,0.00014,18.49007]
[1777057239262,32.17,77670.83,0.0,-0.20506,0.00014,18.41635]
[1777057240865,32.17,77674.02,0.0,-0.20463,0.00014,18.39387]
[1777057241018,32.17,77674.02,0.0,-0.20463,0.00014,18.39387]
[1777057242268,32.17,77674.05,0.0,-0.20463,0.00014,18.3937]
[1777057245848,32.17,77679.57,0.0,-0.20388,0.00014,18.35521]
[1777057246204,32.17,77679.57,0.0,-0.20389,0.00014,18.35532]
[1777057250081,32.17,77680.37,0.0,-0.20378,0.00014,18.35006]
[1777057250851,32.17,77680.41,0.0,-0.20378,0.00014,18.34992]
[1777057251736,32.17,77684.12,0.0,-0.20328,0.00014,18.32389]
[1777057251774,32.17,77684.12,0.0,-0.20328,0.00014,18.32389]
[1777057252358,32.17,77684.12,0.0,-0.20328,0.00014,18.32389]
[1777057252383,32.17,77684.12,0.0,-0.20328,0.00014,18.32389]
[1777057253773,32.17,77685.35,0.0,-0.20312,0.00014,18.31554]
[1777057253808,32.17,77685.35,0.0,-0.20312,0.00014,18.31554]
[1777057257085,32.17,77683.8,0.0,-0.20334,0.00014,18.32706]
[1777057257163,32.17,77683.8,0.0,-0.20334,0.00014,18.32706]
[1777057262181,32.18,77683.92,0.0,-0.20334,0.00014,18.32705]
[1777057262645,32.18,77684.59,0.0,-0.20325,0.00014,18.32248]
[1777057262707,32.18,77684.59,0.0,-0.20325,0.00014,18.32248]
[1777057262709,32.18,77684.59,0.0,-0.20325,0.00014,18.32248]
[1777057262770,32.18,77684.59,0.0,-0.20325,0.00014,18.32248]
[1777057262830,32.18,77684.59,0.0,-0.20325,0.00014,18.32248]
[1777057263028,32.18,77684.59,0.0,-0.20325,0.00014,18.32248]
[1777057265333,32.18,77696.67,0.0,-0.20163,0.00013,18.23746]
[1777057270368,32.18,77695.57,0.0,-0.20179,0.00013,18.24595]
[1777057275403,32.18,77693.5,0.0,-0.20208,0.00014,18.26128]
[1777057280437,32.18,77693.49,0.0,-0.20208,0.00014,18.26154]
[1777057282216,32.18,77693.93,0.0,-0.20202,0.00014,18.2584]
[1777057282471,32.18,77697.84,0.0,-0.2015,0.00013,18.23074]
[1777057283453,32.18,77697.84,0.0,-0.2015,0.00013,18.23074]
[1777057283525,32.18,77697.84,0.0,-0.2015,0.00013,18.23074]
[1777057283850,32.18,77699.56,0.0,-0.20126,0.00013,18.21855]
[1777057284468,32.18,77699.56,0.0,-0.20126,0.00013,18.21856]
[1777057289501,32.18,77699.1,0.0,-0.20133,0.00013,18.2219]
[1777057291492,32.18,77698.4,0.0,-0.20142,0.00013,18.22689]
[1777057291553,32.18,77698.4,0.0,-0.20142,0.00013,18.22689]
[1777057291565,32.18,77698.4,0.0,-0.20142,0.00013,18.22689]
[1777057291593,32.18,77697.81,0.0,-0.20147,0.00013,18.22692]
[1777057291695,32.18,77697.81,0.0,-0.20147,0.00013,18.22692]
[1777057292096,32.18,77697.81,0.0,-0.20147,0.00013,18.22692]
[1777057294623,32.18,77697.81,0.0,-0.20147,0.00013,18.227]
[1777057294640,32.18,77697.93,0.0,-0.20146,0.00013,18.22619]
[1777057296635,32.18,77697.93,0.0,-0.20146,0.00013,18.22624]
[1777057296653,32.18,77696.55,0.0,-0.20165,0.00013,18.23605]
[1777057302592,32.18,77696.02,0.0,-0.20174,0.00013,18.24076]
[1777057307626,32.18,77696.29,0.0,-0.2017,0.00013,18.23907]
[1777057308859,32.18,77698.08,0.0,-0.20146,0.00013,18.22646]
[1777057314396,32.19,77704.04,0.0,-0.20067,0.00013,18.18475]
[1777057314413,32.19,77704.04,0.0,-0.20067,0.00013,18.18475]
[1777057314525,32.19,77704.04,0.0,-0.20067,0.00013,18.18475]
[1777057315037,32.19,77707.24,0.0,-0.20024,0.00013,18.16221]
[1777057315211,32.19,77707.24,0.0,-0.20024,0.00013,18.16221]
[1777057315287,32.19,77707.24,0.0,-0.20024,0.00013,18.16221]
[1777057315682,32.19,77715.11,0.0,-0.19919,0.00013,18.10657]
[1777057318823,32.2,77721.91,0.0,-0.19838,0.00013,18.064]
[1777057318893,32.2,77721.91,0.0,-0.19838,0.00013,18.064]
[1777057319551,32.2,77721.69,0.0,-0.19842,0.00013,18.06581]
[1777057321112,32.21,77714.23,0.0,-0.19946,0.00013,18.12102]
[1777057321527,32.21,77714.23,0.0,-0.19946,0.00013,18.12102]
[1777057321567,32.21,77706.01,0.0,-0.20056,0.00013,18.1794]
[1777057322618,32.21,77706.01,0.0,-0.20056,0.00013,18.1794]
[1777057322699,32.21,77705.55,0.0,-0.20064,0.00013,18.18342]
[1777057323140,32.21,77705.55,0.0,-0.20064,0.00013,18.18342]
[1777057323567,32.21,77711.16,0.0,-0.1999,0.00013,18.14434]
[1777057329193,32.22,77715.37,0.0,-0.19936,0.00013,18.11595]
[1777057333428,32.22,77729.61,0.0,-0.19749,0.00013,18.0167]
[1777057335991,32.22,77725.89,0.0,-0.19799,0.00013,18.04332]
[1777057336124,32.22,77725.89,0.0,-0.19799,0.00013,18.04332]
[1777057337413,32.22,77738.68,0.0,-0.19629,0.00013,17.95255]
[1777057339648,32.22,77736.97,0.0,-0.19654,0.00013,17.96582]
[1777057339674,32.22,77736.97,0.0,-0.19654,0.00013,17.96582]
[1777057345691,32.23,77734.44,0.0,-0.19689,0.00013,17.98476]
[1777057348641,32.23,77734.42,0.0,-0.1969,0.00013,17.98505]
[1777057348706,32.23,77734.42,0.0,-0.1969,0.00013,17.98505]
[1777057353724,32.23,77732.28,0.0,-0.19717,0.00013,17.99693]
[1777057358737,32.23,77736.8,0.0,-0.19658,0.00013,17.96542]
[1777057359495,32.23,77738.92,0.0,-0.1963,0.00013,17.95048]
[1777057362121,32.23,77741.83,0.0,-0.19592,0.00013,17.9301]
[1777057368052,32.23,77741.09,0.0,-0.19604,0.00013,17.93644]
[1777057373088,32.24,77737.75,0.0,-0.19649,0.00013,17.96092]
[1777057378121,32.24,77736.21,0.0,-0.1967,0.00013,17.9722]
[1777057383587,32.24,77741.82,0.0,-0.19597,0.00013,17.93262]
[1777057384153,32.24,77744.93,0.0,-0.19556,0.00013,17.91062]
[1777057387397,32.24,77748.07,0.0,-0.19514,0.00013,17.88839]
[1777057392109,32.24,77746.28,0.0,-0.19538,0.00013,17.9012]
[1777057396468,32.24,77735.84,0.0,-0.19677,0.00013,17.97565]
[1777057401561,32.24,77726.99,0.0,-0.19796,0.00013,18.0395]
[1777057402376,32.24,77726.99,0.0,-0.19796,0.00013,18.0395]
[1777057402438,32.24,77725.45,0.0,-0.19818,0.00013,18.05126]
[1777057407430,32.24,77714.21,0.0,-0.19968,0.00013,18.13093]
[1777057409516,32.24,77714.21,0.0,-0.19968,0.00013,18.13092]
[1777057409577,32.24,77714.21,0.0,-0.19968,0.00013,18.13092]
[1777057417026,32.24,77711.45,0.0,-0.20002,0.00013,18.1461]
[1777057417087,32.24,77711.45,0.0,-0.20002,0.00013,18.1461]
[1777057417800,32.24,77711.45,0.0,-0.20002,0.00013,18.1461]
[1777057417398,32.24,77711.53,0.0,-0.20001,0.00013,18.14552]
[1777057417909,32.24,77711.53,0.0,-0.20001,0.00013,18.14552]
[1777057418405,32.24,77711.84,0.0,-0.19997,0.00013,18.14332]
[1777057422579,32.24,77711.63,0.0,-0.19999,0.00013,18.14484]
[1777057423551,32.24,77710.65,0.0,-0.20013,0.00013,18.15179]
[1777057423634,32.24,77710.65,0.0,-0.20013,0.00013,18.15179]
[1777057423672,32.24,77710.65,0.0,-0.20013,0.00013,18.15179]
[1777057423735,32.24,77710.49,0.0,-0.20015,0.00013,18.15295]
[1777057427467,32.24,77701.48,0.0,-0.20136,0.00013,18.21678]
[1777057432503,32.24,77700.06,0.0,-0.20154,0.00013,18.22595]
[1777057433323,32.24,77700.06,0.0,-0.20154,0.00013,18.22595]
[1777057433363,32.24,77700.06,0.0,-0.20154,0.00013,18.22595]
[1777057436745,32.24,77698.59,0.0,-0.2017,0.00013,18.23422]
[1777057436855,32.24,77697.47,0.0,-0.20184,0.00013,18.24205]
[1777057436930,32.24,77697.47,0.0,-0.20184,0.00013,18.24205]
[1777057437033,32.24,77697.47,0.0,-0.20184,0.00013,18.24205]
[1777057438595,32.24,77697.47,0.0,-0.20184,0.00013,18.24198]
[1777057438707,32.23,77686.65,0.0,-0.20329,0.00014,18.31745]
[1777057438973,32.23,77686.65,0.0,-0.20329,0.00014,18.31745]
[1777057439593,32.23,77686.65,0.0,-0.20329,0.00014,18.31745]
[1777057439746,32.23,77686.65,0.0,-0.20329,0.00014,18.31745]
[1777057439778,32.23,77682.52,0.0,-0.20385,0.00014,18.34634]
[1777057440653,32.23,77682.52,0.0,-0.20385,0.00014,18.34634]
[1777057441387,32.23,77677.44,0.0,-0.20453,0.00014,18.38205]
[1777057441566,32.24,77677.44,0.0,-0.20456,0.00014,18.38325]
[1777057441979,32.24,77677.44,0.0,-0.20456,0.00014,18.38325]
[1777057442142,32.24,77677.44,0.0,-0.20456,0.00014,18.38325]
[1777057442189,32.24,77677.44,0.0,-0.20456,0.00014,18.38325]
[1777057442575,32.24,77677.41,0.0,-0.20456,0.00014,18.38353]
[1777057447610,32.24,77680.05,0.0,-0.20421,0.00014,18.36535]
[1777057451675,32.24,77680.28,0.0,-0.20418,0.00014,18.36392]
[1777057451721,32.24,77680.28,0.0,-0.20418,0.00014,18.36392]
[1777057451796,32.24,77680.28,0.0,-0.20418,0.00014,18.36392]
[1777057451840,32.24,77680.28,0.0,-0.20418,0.00014,18.36392]
[1777057451790,32.24,77678.23,0.0,-0.20446,0.00014,18.37839]
[1777057451933,32.24,77678.23,0.0,-0.20446,0.00014,18.37839]
[1777057452825,32.24,77662.3,0.0,-0.20663,0.00014,18.49023]
[1777057453249,32.24,77662.3,0.0,-0.20663,0.00014,18.49023]
[1777057454121,32.24,77661.48,0.0,-0.20675,0.00014,18.49617]
[1777057456157,32.24,77658.73,0.0,-0.20712,0.00014,18.51521]
[1777057456677,32.24,77658.73,0.0,-0.20712,0.00014,18.5151]
[1777057457107,32.24,77658.73,0.0,-0.20712,0.00014,18.5151]
[1777057458492,32.24,77651.15,0.0,-0.20817,0.00014,18.56842]
[1777057459362,32.24,77652.61,0.0,-0.20796,0.00014,18.55818]
[1777057460903,32.24,77656.79,0.0,-0.20739,0.00014,18.52902]
[1777057460918,32.24,77656.79,0.0,-0.20739,0.00014,18.52902]
[1777057461709,32.24,77662.91,0.0,-0.20655,0.00014,18.48603]
[1777057461961,32.24,77662.91,0.0,-0.20655,0.00014,18.48603]
[1777057462785,32.24,77662.91,0.0,-0.20655,0.00014,18.48603]
[1777057464151,32.24,77663.66,0.0,-0.20645,0.00014,18.4806]
[1777057466938,32.24,77661.82,0.0,-0.20669,0.00014,18.49324]
[1777057468984,32.24,77662.76,0.0,-0.20656,0.00014,18.48645]
[1777057469725,32.24,77662.76,0.0,-0.20656,0.00014,18.48645]
[1777057469763,32.24,77662.76,0.0,-0.20656,0.00014,18.48645]
[1777057469856,32.24,77655.23,0.0,-0.20759,0.00014,18.53907]
[1777057470314,32.24,77655.23,0.0,-0.20759,0.00014,18.53907]
[1777057470772,32.23,77655.23,0.0,-0.20757,0.00014,18.53809]
[1777057472832,32.23,77650.42,0.0,-0.2082,0.00014,18.56752]
[1777057472838,32.23,77644.6,0.0,-0.209,0.00014,18.60809]
[1777057473003,32.23,77644.6,0.0,-0.209,0.00014,18.60809]
[1777057473076,32.23,77644.6,0.0,-0.209,0.00014,18.60809]
[1777057473799,32.23,77644.6,0.0,-0.209,0.00014,18.60799]
[1777057475809,32.23,77634.32,0.0,-0.21042,0.00014,18.6797]
[1777057480846,32.23,77635.0,0.0,-0.21032,0.00014,18.67471]
[1777057481389,32.23,77635.0,0.0,-0.21032,0.00014,18.67471]
[1777057486462,32.23,77638.37,0.0,-0.20985,0.00014,18.65101]
[1777057491921,32.23,77633.05,0.0,-0.21057,0.00014,18.6876]
[1777057494043,32.23,77635.64,0.0,-0.21021,0.00014,18.66934]
[1777057494217,32.23,77635.64,0.0,-0.21021,0.00014,18.66934]
[1777057496057,32.23,77644.0,0.0,-0.20906,0.00014,18.61094]
[1777057496110,32.23,77644.0,0.0,-0.20906,0.00014,18.61094]
[1777057496771,32.23,77644.0,0.0,-0.20906,0.00014,18.61094]
[1777057501780,32.23,77640.09,0.0,-0.20959,0.00014,18.63825]
[1777057504225,32.23,77640.46,0.0,-0.20954,0.00014,18.63562]
[1777057504238,32.23,77643.4,0.0,-0.20914,0.00014,18.61509]
[1777057505822,32.23,77643.4,0.0,-0.20914,0.00014,18.61509]
[1777057505976,32.23,77650.41,0.0,-0.20817,0.00014,18.56585]
[1777057506306,32.23,77650.41,0.0,-0.20817,0.00014,18.56585]
[1777057506374,32.23,77652.95,0.0,-0.20782,0.00014,18.54787]
[1777057508059,32.23,77667.13,0.0,-0.20587,0.00014,18.44833]
[1777057510329,32.23,77666.41,0.0,-0.20597,0.00014,18.45332]
[1777057510429,32.23,77664.23,0.0,-0.20626,0.00014,18.46847]
[1777057514838,32.23,77663.23,0.0,-0.2064,0.00014,18.47534]
[1777057516338,32.23,77662.7,0.0,-0.20647,0.00014,18.47893]
[1777057517999,32.23,77657.34,0.0,-0.2072,0.00014,18.51634]
[1777057518089,32.23,77657.34,0.0,-0.2072,0.00014,18.51634]
[1777057518696,32.23,77656.88,0.0,-0.20726,0.00014,18.51938]
[1777057522279,32.23,77656.68,0.0,-0.20728,0.00014,18.5206]
[1777057522523,32.23,77656.68,0.0,-0.20728,0.00014,18.5206]
[1777057524720,32.22,77656.73,0.0,-0.20727,0.00014,18.52008]
[1777057524794,32.22,77647.72,0.0,-0.2085,0.00014,18.5829]
[1777057530156,32.22,77646.81,0.0,-0.20862,0.00014,18.58881]
[1777057530173,32.22,77646.81,0.0,-0.20862,0.00014,18.58881]
[1777057532539,32.22,77636.22,0.0,-0.21004,0.00014,18.65796]
[1777057532546,32.22,77636.22,0.0,-0.21004,0.00014,18.65796]
[1777057532575,32.22,77631.44,0.0,-0.2107,0.00014,18.69104]
[1777057533801,32.22,77631.44,0.0,-0.2107,0.00014,18.69104]
[1777057534288,32.22,77631.08,0.0,-0.21074,0.00014,18.69328]
[1777057534561,32.22,77631.08,0.0,-0.21074,0.00014,18.69328]
[1777057534579,32.22,77631.08,0.0,-0.21074,0.00014,18.69328]
[1777057534624,32.22,77631.08,0.0,-0.21074,0.00014,18.69328]
[1777057534921,32.22,77631.08,0.0,-0.21074,0.00014,18.69328]
[1777057534662,32.22,77630.54,0.0,-0.21082,0.00014,18.69705]
[1777057540304,32.22,77622.39,0.0,-0.21194,0.00014,18.75351]
[1777057541870,32.22,77621.93,0.0,-0.212,0.00014,18.75666]
[1777057545043,32.22,77617.89,0.0,-0.21256,0.00014,18.78447]
[1777057545653,32.22,77617.89,0.0,-0.21256,0.00014,18.78447]
[1777057546825,32.22,77616.88,0.0,-0.2127,0.00014,18.79141]
[1777057548870,32.22,77615.32,0.0,-0.21291,0.00014,18.80208]
[1777057552470,32.22,77612.82,0.0,-0.21326,0.00014,18.81911]
[1777057552527,32.22,77608.01,0.0,-0.21393,0.00014,18.85236]
[1777057558393,32.21,77607.21,0.0,-0.21402,0.00014,18.85715]
[1777057561071,32.21,77606.74,0.0,-0.21409,0.00014,18.86018]
[1777057566450,32.21,77607.28,0.0,-0.214,0.00014,18.85591]
[1777057567430,32.21,77607.28,0.0,-0.214,0.00014,18.85591]
[1777057567533,32.21,77606.76,0.0,-0.21407,0.00014,18.85943]
[1777057573498,32.21,77611.01,0.0,-0.21347,0.00014,18.82961]
[1777057578534,32.21,77607.54,0.0,-0.21395,0.00014,18.85337]
[1777057583583,32.21,77605.92,0.0,-0.21417,0.00014,18.86421]
[1777057585960,32.21,77605.51,0.0,-0.21422,0.00014,18.86697]
[1777057586591,32.21,77604.6,0.0,-0.21435,0.00014,18.87313]
[1777057587933,32.21,77604.6,0.0,-0.21435,0.00014,18.87313]
[1777057588274,32.21,77599.51,0.0,-0.21506,0.00014,18.90827]
[1777057588353,32.21,77599.51,0.0,-0.21506,0.00014,18.90827]
[1777057588928,32.21,77599.51,0.0,-0.21506,0.00014,18.90827]
[1777057588608,32.21,77599.91,0.0,-0.215,0.00014,18.90538]
[1777057589346,32.21,77599.91,0.0,-0.215,0.00014,18.90538]
[1777057589679,32.21,77587.88,0.0,-0.21669,0.00014,18.98833]
[1777057591235,32.21,77587.88,0.0,-0.21669,0.00014,18.98844]
[1777057591254,32.21,77587.88,0.0,-0.21669,0.00014,18.98844]
[1777057591308,32.21,77587.88,0.0,-0.21669,0.00014,18.98844]
[1777057591627,32.21,77577.63,0.0,-0.21811,0.00014,19.05493]
[1777057593120,32.21,77576.39,0.0,-0.21828,0.00014,19.06342]
[1777057593745,32.21,77572.57,0.0,-0.21882,0.00014,19.08963]
[1777057599379,32.21,77568.7,0.0,-0.21936,0.00014,19.11577]
[1777057603711,32.2,77555.5,0.0,-0.22123,0.00014,19.2055]
[1777057608764,32.2,77554.27,0.0,-0.22139,0.00014,19.21302]
[1777057608850,32.2,77550.19,0.0,-0.22197,0.00014,19.24067]
[1777057610798,32.2,77550.19,0.0,-0.22196,0.00014,19.24042]
[1777057612773,32.2,77566.51,0.0,-0.21962,0.00014,19.128]
[1777057617926,32.2,77565.49,0.0,-0.21975,0.00014,19.13438]
[1777057623833,32.19,77567.3,0.0,-0.21948,0.00014,19.12097]
[1777057627096,32.19,77569.2,0.0,-0.21919,0.00014,19.10726]
[1777057627879,32.19,77570.05,0.0,-0.21907,0.00014,19.10126]
[1777057632913,32.19,77577.04,0.0,-0.21807,0.00014,19.05261]
[1777057634000,32.19,77577.04,0.0,-0.21807,0.00014,19.05261]
[1777057634041,32.19,77577.04,0.0,-0.21807,0.00014,19.05261]
[1777057634928,32.19,77579.59,0.0,-0.2177,0.00014,19.03486]
[1777057635935,32.19,77588.33,0.0,-0.21647,0.00014,18.97453]
[1777057636080,32.19,77588.33,0.0,-0.21647,0.00014,18.97453]
[1777057638248,32.19,77595.63,0.0,-0.21544,0.00014,18.9241]
[1777057640568,32.19,77595.21,0.0,-0.2155,0.00014,18.92713]
[1777057640974,32.19,77593.92,0.0,-0.21568,0.00014,18.93611]
[1777057641823,32.19,77593.92,0.0,-0.21568,0.00014,18.93611]
[1777057642038,32.19,77588.92,0.0,-0.21639,0.00014,18.9707]
[1777057642598,32.19,77588.92,0.0,-0.21639,0.00014,18.9707]
[1777057643242,32.19,77588.92,0.0,-0.21639,0.00014,18.97076]
[1777057646934,32.19,77582.4,0.0,-0.21731,0.00014,19.01573]
[1777057647015,32.19,77582.56,0.0,-0.21729,0.00014,19.01461]
[1777057652049,32.19,77577.4,0.0,-0.21798,0.00014,19.04586]
[1777057657084,32.19,77575.96,0.0,-0.21818,0.00014,19.0556]
[1777057659708,32.19,77577.36,0.0,-0.21798,0.00014,19.04588]
[1777057659786,32.19,77577.36,0.0,-0.21798,0.00014,19.04588]
[1777057659844,32.19,77577.36,0.0,-0.21798,0.00014,19.04588]
[1777057659992,32.19,77577.36,0.0,-0.21798,0.00014,19.04588]
[1777057660066,32.19,77576.44,0.0,-0.21811,0.00014,19.05218]
[1777057662870,32.19,77580.82,0.0,-0.21749,0.00014,19.02198]
[1777057664905,32.19,77583.1,0.0,-0.21717,0.00014,19.00628]
[1777057664938,32.19,77584.87,0.0,-0.21692,0.00014,18.99399]
[1777057668949,32.19,77583.72,0.0,-0.21707,0.00014,19.0016]
[1777057669050,32.19,77583.14,0.0,-0.21715,0.00014,19.00549]
[1777057669896,32.19,77583.14,0.0,-0.21715,0.00014,19.00549]
[1777057675210,32.19,77583.13,0.0,-0.21715,0.00014,19.00515]
[1777057680727,32.19,77585.79,0.0,-0.21677,0.00014,18.98681]
[1777057683541,32.19,77590.93,0.0,-0.21605,0.00014,18.95138]
[1777057683591,32.19,77590.93,0.0,-0.21605,0.00014,18.95138]
[1777057683612,32.19,77590.93,0.0,-0.21605,0.00014,18.95138]
[1777057685515,32.19,77597.84,0.0,-0.21508,0.00014,18.90369]
[1777057689274,32.19,77603.63,0.0,-0.21426,0.00014,18.86317]
[1777057689360,32.18,77604.46,0.0,-0.21414,0.00014,18.85726]
[1777057691298,32.18,77604.46,0.0,-0.21414,0.00014,18.85712]
[1777057691368,32.18,77604.96,0.0,-0.21406,0.00014,18.85339]
[1777057692965,32.18,77604.96,0.0,-0.21406,0.00014,18.85339]
[1777057693440,32.18,77604.67,0.0,-0.2141,0.00014,18.85527]
[1777057693467,32.18,77604.67,0.0,-0.2141,0.00014,18.85527]
[1777057693832,32.18,77604.67,0.0,-0.2141,0.00014,18.85527]
[1777057693873,32.18,77604.67,0.0,-0.2141,0.00014,18.85527]
[1777057693967,32.18,77604.67,0.0,-0.2141,0.00014,18.85527]
[1777057694057,32.18,77604.67,0.0,-0.2141,0.00014,18.85527]
[1777057694026,32.18,77604.68,0.0,-0.2141,0.00014,18.85508]
[1777057694342,32.18,77604.68,0.0,-0.2141,0.00014,18.85508]
[1777057696357,32.18,77621.2,0.0,-0.21179,0.00014,18.74014]
[1777057697400,32.18,77621.2,0.0,-0.21179,0.00014,18.74014]
[1777057703406,32.18,77618.68,0.0,-0.21214,0.00014,18.75765]
[1777057706151,32.18,77613.29,0.0,-0.21289,0.00014,18.79504]
[1777057706228,32.18,77613.29,0.0,-0.21289,0.00014,18.79504]
[1777057706732,32.18,77613.29,0.0,-0.21289,0.00014,18.79504]
[1777057706781,32.18,77613.29,0.0,-0.21289,0.00014,18.79504]
[1777057712136,32.18,77607.03,0.0,-0.21375,0.00014,18.83801]
[1777057712571,32.18,77606.93,0.0,-0.21373,0.00014,18.83447]
[1777057718512,32.18,77600.96,0.0,-0.21456,0.00014,18.87526]
[1777057723546,32.18,77600.9,0.0,-0.21456,0.00014,18.87522]
[1777057728582,32.18,77601.2,0.0,-0.21451,0.00014,18.87278]
[1777057730106,32.18,77601.2,0.0,-0.21451,0.00014,18.87278]
[1777057730123,32.18,77601.2,0.0,-0.21451,0.00014,18.87278]
[1777057730150,32.18,77601.2,0.0,-0.21451,0.00014,18.87278]
[1777057730735,32.18,77600.86,0.0,-0.21456,0.00014,18.87507]
[1777057730800,32.18,77600.29,0.0,-0.21463,0.00014,18.87895]
[1777057732610,32.18,77585.83,0.0,-0.21667,0.00014,18.97879]
[1777057737814,32.17,77584.65,0.0,-0.21682,0.00014,18.98616]
[1777057739073,32.17,77584.08,0.0,-0.21689,0.00014,18.98989]
[1777057740137,32.17,77582.14,0.0,-0.21716,0.00014,19.00306]
[1777057740384,32.17,77581.46,0.0,-0.21725,0.00014,19.00754]
[1777057740395,32.17,77581.46,0.0,-0.21725,0.00014,19.00754]
[1777057740870,32.17,77581.46,0.0,-0.21725,0.00014,19.00754]
[1777057741742,32.17,77577.51,0.0,-0.21781,0.00014,19.03453]
[1777057743230,32.17,77576.59,0.0,-0.21794,0.00014,19.04093]
[1777057744197,32.17,77578.32,0.0,-0.2177,0.00014,19.02902]
[1777057746234,32.17,77576.1,0.0,-0.21801,0.00014,19.04435]
[1777057752332,32.17,77574.52,0.0,-0.21824,0.00014,19.05527]
[1777057756354,32.17,77573.92,0.0,-0.21832,0.00014,19.05945]
[1777057761814,32.17,77572.32,0.0,-0.21854,0.00014,19.06988]
[1777057766524,32.17,77574.33,0.0,-0.21824,0.00014,19.05559]
[1777057768547,32.17,77575.2,0.0,-0.21811,0.00014,19.04938]
[1777057771118,32.17,77575.37,0.0,-0.21809,0.00014,19.04798]
[1777057777926,32.16,77578.27,0.0,-0.21763,0.00014,19.02289]
[1777057779935,32.16,77578.2,0.0,-0.21763,0.00014,19.02325]
[1777057782090,32.16,77579.26,0.0,-0.21748,0.00014,19.01568]
[1777057782775,32.16,77579.87,0.0,-0.21739,0.00014,19.01135]
[1777057783287,32.16,77580.11,0.0,-0.21736,0.00014,19.00972]
[1777057783388,32.16,77580.32,0.0,-0.21733,0.00014,19.00827]
[1777057785107,32.16,77580.32,0.0,-0.21733,0.00014,19.00827]
[1777057785379,32.16,77579.63,0.0,-0.21742,0.00014,19.01306]
[1777057785893,32.16,77579.63,0.0,-0.21742,0.00014,19.01306]
[1777057785981,32.16,77579.79,0.0,-0.2174,0.00014,19.01198]
[1777057787704,32.16,77580.3,0.0,-0.21733,0.00014,19.00847]
[1777057787996,32.16,77579.75,0.0,-0.21741,0.00014,19.01227]
[1777057791499,32.16,77579.33,0.0,-0.21746,0.00014,19.01503]
[1777057797058,32.16,77577.27,0.0,-0.21776,0.00014,19.02919]
[1777057799276,32.16,77577.34,0.0,-0.21775,0.00014,19.02867]
[1777057799833,32.16,77577.34,0.0,-0.21775,0.00014,19.02867]
[1777057800835,32.16,77578.31,0.0,-0.21761,0.00014,19.02197]
[1777057800904,32.16,77578.31,0.0,-0.21761,0.00014,19.02197]
[1777057800984,32.16,77578.31,0.0,-0.21761,0.00014,19.02197]
[1777057801092,32.16,77581.24,0.0,-0.21719,0.00014,19.00175]
[1777057802489,32.16,77584.52,0.0,-0.21673,0.00014,18.97913]
[1777057803102,32.16,77586.04,0.0,-0.21651,0.00014,18.96853]
[1777057804170,32.16,77586.04,0.0,-0.21651,0.00014,18.96853]
[1777057804214,32.16,77588.99,0.0,-0.2161,0.00014,18.94805]
[1777057806089,32.16,77588.99,0.0,-0.21609,0.00014,18.94796]
[1777057812167,32.16,77594.39,0.0,-0.21532,0.00014,18.90988]
[1777057814496,32.16,77596.98,0.0,-0.21495,0.00014,18.89172]
[1777057817558,32.16,77602.2,0.0,-0.21421,0.00014,18.85511]
[1777057819428,32.16,77603.48,0.0,-0.21402,0.00014,18.84578]
[1777057819547,32.16,77603.48,0.0,-0.21402,0.00014,18.84578]
[1777057820223,32.16,77604.2,0.0,-0.21392,0.00014,18.84056]
[1777057821610,32.16,77604.97,0.0,-0.2138,0.00014,18.83499]
[1777057823495,32.15,77606.69,0.0,-0.21355,0.00014,18.82261]
[1777057824252,32.15,77608.02,0.0,-0.21336,0.00014,18.81316]
[1777057829287,32.15,77607.35,0.0,-0.21344,0.00014,18.81689]
[1777057835129,32.15,77607.44,0.0,-0.21337,0.00014,18.81095]
[1777057842454,32.15,77609.33,0.0,-0.2131,0.00014,18.79705]
[1777057842531,32.15,77609.33,0.0,-0.2131,0.00014,18.79705]
[1777057842880,32.15,77609.33,0.0,-0.2131,0.00014,18.79705]
[1777057842935,32.14,77609.51,0.0,-0.21306,0.00014,18.79502]
[1777057845893,32.14,77602.45,0.0,-0.21404,0.00014,18.84391]
[1777057849825,32.14,77605.93,0.0,-0.21355,0.00014,18.81973]
[1777057852127,32.14,77606.86,0.0,-0.21342,0.00014,18.8133]
[1777057859296,32.14,77612.52,0.0,-0.21262,0.00014,18.77347]
[1777057859754,32.14,77612.52,0.0,-0.21262,0.00014,18.77347]
[1777057859975,32.14,77612.52,0.0,-0.21262,0.00014,18.77347]
[1777057860010,32.14,77612.52,0.0,-0.21262,0.00014,18.77347]
[1777057860104,32.14,77612.52,0.0,-0.21262,0.00014,18.77347]
[1777057860182,32.14,77612.91,0.0,-0.21257,0.00014,18.77066]
[1777057861311,32.14,77598.9,0.0,-0.21453,0.00014,18.86792]
[1777057861859,32.14,77598.9,0.0,-0.21453,0.00014,18.86792]
[1777057863792,32.14,77596.55,0.0,-0.21486,0.00014,18.88417]
[1777057869080,32.14,77590.41,0.0,-0.21571,0.00014,18.92646]
[1777057869181,32.14,77578.93,0.0,-0.21733,0.00014,19.00563]
[1777057874602,32.14,77575.88,0.0,-0.21775,0.00014,19.02591]
[1777057879879,32.14,77574.78,0.0,-0.2179,0.00014,19.03302]
[1777057880415,32.14,77572.42,0.0,-0.21823,0.00014,19.04917]
[1777057886193,32.13,77569.03,0.0,-0.2187,0.00014,19.07191]
[1777057886560,32.13,77569.2,0.0,-0.21867,0.00014,19.07062]
[1777057888730,32.13,77570.58,0.0,-0.21847,0.00014,19.0609]
[1777057889043,32.13,77578.08,0.0,-0.21741,0.00014,19.00913]
[1777057892548,32.13,77576.73,0.0,-0.21756,0.00014,19.01419]
[1777057893576,32.13,77576.76,0.0,-0.21756,0.00014,19.01395]
[1777057894961,32.13,77576.93,0.0,-0.21753,0.00014,19.01274]
[1777057900785,32.13,77577.45,0.0,-0.21746,0.00014,19.00893]
[1777057905110,32.13,77577.8,0.0,-0.21741,0.00014,19.00643]
[1777057905188,32.13,77577.8,0.0,-0.21741,0.00014,19.00643]
[1777057905308,32.13,77580.59,0.0,-0.21701,0.00014,18.98714]
[1777057906797,32.13,77586.58,0.0,-0.21616,0.00014,18.94559]
[1777057912411,32.13,77588.97,0.0,-0.2158,0.00014,18.92805]
[1777057915415,32.13,77586.3,0.0,-0.21617,0.00014,18.94597]
[1777057915893,32.13,77585.73,0.0,-0.21625,0.00014,18.94973]
[1777057919117,32.13,77585.74,0.0,-0.21624,0.00014,18.94929]
[1777057919218,32.12,77585.82,0.0,-0.21622,0.00014,18.94855]
[1777057924293,32.12,77588.33,0.0,-0.21585,0.00014,18.93034]
[1777057929988,32.12,77586.3,0.0,-0.21612,0.00014,18.94343]
[1777057932446,32.12,77585.17,0.0,-0.21627,0.00014,18.95092]
[1777057932810,32.12,77584.45,0.0,-0.21637,0.00014,18.95573]
[1777057934529,32.12,77583.91,0.0,-0.21644,0.00014,18.9593]
[1777057934598,32.12,77583.91,0.0,-0.21644,0.00014,18.9593]
[1777057934625,32.12,77583.91,0.0,-0.21644,0.00014,18.9593]
[1777057934649,32.12,77583.91,0.0,-0.21644,0.00014,18.9593]
[1777057934895,32.12,77583.91,0.0,-0.21644,0.00014,18.9593]
[1777057935038,32.12,77583.49,0.0,-0.2165,0.00014,18.96204]
[1777057936217,32.12,77583.49,0.0,-0.2165,0.00014,18.96204]
[1777057936308,32.12,77570.81,0.0,-0.21829,0.00014,19.04944]
[1777057937932,32.12,77570.4,0.0,-0.21835,0.00014,19.05232]
[1777057938046,32.12,77570.8,0.0,-0.2183,0.00014,19.04958]
[1777057941600,32.12,77574.73,0.0,-0.21774,0.00014,19.02256]
[1777057942599,32.12,77574.8,0.0,-0.21773,0.00014,19.02214]
[1777057942602,32.12,77574.8,0.0,-0.21773,0.00014,19.02214]
[1777057943143,32.12,77574.8,0.0,-0.21773,0.00014,19.02214]
[1777057943217,32.12,77574.71,0.0,-0.21775,0.00014,19.02282]
[1777057949219,32.12,77574.99,0.0,-0.21771,0.00014,19.02117]
[1777057954775,32.12,77575.43,0.0,-0.21762,0.00014,19.0143]
[1777057955440,32.12,77575.57,0.0,-0.21761,0.00014,19.01346]
[1777057958079,32.12,77575.67,0.0,-0.21759,0.00014,19.01283]
[1777057958133,32.12,77575.67,0.0,-0.21759,0.00014,19.01283]
[1777057958375,32.12,77575.67,0.0,-0.21759,0.00014,19.01283]
[1777057958377,32.12,77573.96,0.0,-0.21784,0.00014,19.02477]
[1777057959215,32.12,77562.29,0.0,-0.2195,0.00014,19.10523]
[1777057964232,32.12,77566.53,0.0,-0.21889,0.00014,19.07596]
[1777057965005,32.12,77566.53,0.0,-0.21889,0.00014,19.07596]
[1777057965238,32.12,77566.73,0.0,-0.21887,0.00014,19.07459]
[1777057970327,32.12,77562.36,0.0,-0.21949,0.00014,19.10463]
[1777057971031,32.12,77562.36,0.0,-0.21949,0.00014,19.10463]
[1777057973058,32.12,77562.67,0.0,-0.21944,0.00014,19.10245]
[1777057977348,32.12,77562.2,0.0,-0.21951,0.00014,19.1056]
[1777057978333,32.12,77563.67,0.0,-0.2193,0.00014,19.09544]
[1777057979177,32.12,77563.67,0.0,-0.2193,0.00014,19.09544]
[1777057981221,32.12,77568.5,0.0,-0.21861,0.00014,19.06218]
[1777057981324,32.12,77568.5,0.0,-0.21861,0.00014,19.06218]
[1777057981333,32.12,77568.5,0.0,-0.21861,0.00014,19.06218]
[1777057981412,32.12,77575.03,0.0,-0.21768,0.00014,19.01703]
[1777057982690,32.12,77575.03,0.0,-0.21768,0.00014,19.01693]
[1777057983372,32.12,77577.48,0.0,-0.21733,0.00014,18.99994]
[1777057988407,32.12,77581.29,0.0,-0.21679,0.00014,18.97345]
[1777057989320,32.12,77581.29,0.0,-0.21679,0.00014,18.97345]
[1777057989332,32.12,77581.29,0.0,-0.21679,0.00014,18.97345]
[1777057989418,32.12,77580.89,0.0,-0.21684,0.00014,18.97619]
[1777057992366,32.12,77580.94,0.0,-0.21684,0.00014,18.97582]
[1777057997471,32.12,77577.47,0.0,-0.21732,0.00014,18.99936]
[1777058003301,32.12,77578.05,0.0,-0.21723,0.00014,18.99496]
[1777058004452,32.12,77578.05,0.0,-0.21723,0.00014,18.99496]
[1777058004459,32.12,77578.05,0.0,-0.21723,0.00014,18.99496]
[1777058004484,32.12,77578.05,0.0,-0.21723,0.00014,18.99496]
[1777058004565,32.12,77578.05,0.0,-0.21723,0.00014,18.99496]
[1777058004627,32.12,77576.18,0.0,-0.21749,0.00014,19.00781]
[1777058006219,32.12,77576.18,0.0,-0.21749,0.00014,19.00781]
[1777058006295,32.11,77568.77,0.0,-0.21854,0.00014,19.05877]
[1777058006962,32.11,77568.77,0.0,-0.21854,0.00014,19.05877]
[1777058007604,32.11,77571.17,0.0,-0.2182,0.00014,19.04209]
[1777058008059,32.11,77571.17,0.0,-0.2182,0.00014,19.04209]
[1777058008143,32.11,77571.82,0.0,-0.2181,0.00014,19.03749]
[1777058013371,32.11,77571.78,0.0,-0.21807,0.00014,19.03311]
[1777058014705,32.11,77571.97,0.0,-0.21804,0.00014,19.03179]
[1777058014717,32.11,77571.97,0.0,-0.21804,0.00014,19.03179]
[1777058014805,32.11,77571.97,0.0,-0.21804,0.00014,19.03179]
[1777058016940,32.11,77578.35,0.0,-0.21713,0.00014,18.98746]
[1777058016990,32.11,77578.76,0.0,-0.21707,0.00014,18.98458]
[1777058023442,32.11,77580.45,0.0,-0.21683,0.00014,18.97265]
[1777058025553,32.11,77580.35,0.0,-0.21684,0.00014,18.9733]
[1777058025670,32.11,77580.71,0.0,-0.21679,0.00014,18.97077]
[1777058031167,32.11,77584.84,0.0,-0.2162,0.00014,18.94178]
[1777058033995,32.11,77583.9,0.0,-0.21632,0.00014,18.94796]
[1777058034088,32.11,77583.96,0.0,-0.21631,0.00014,18.94721]
[1777058039766,32.11,77584.32,0.0,-0.21624,0.00014,18.94385]
[1777058044194,32.1,77584.04,0.0,-0.21627,0.00014,18.94527]
[1777058049839,32.1,77584.6,0.0,-0.21617,0.00014,18.94015]
[1777058055161,32.1,77584.76,0.0,-0.21613,0.00014,18.93834]
[1777058060428,32.1,77585.44,0.0,-0.21601,0.00014,18.93259]
[1777058060491,32.09,77583.93,0.0,-0.21622,0.00014,18.94288]
[1777058062436,32.09,77580.65,0.0,-0.21668,0.00014,18.9654]
[1777058062481,32.09,77580.95,0.0,-0.21664,0.00014,18.96311]
[1777058068533,32.09,77581.6,0.0,-0.21652,0.00014,18.95728]
[1777058068973,32.09,77581.82,0.0,-0.21648,0.00014,18.95553]
[1777058072601,32.09,77582.55,0.0,-0.21634,0.00014,18.94566]
[1777058076745,32.08,77583.14,0.0,-0.21623,0.00014,18.94069]
[1777058076763,32.08,77583.14,0.0,-0.21623,0.00014,18.94069]
[1777058082732,32.08,77587.55,0.0,-0.21559,0.00014,18.90885]
[1777058083072,32.08,77588.12,0.0,-0.2155,0.00014,18.90471]
[1777058086793,32.08,77587.56,0.0,-0.21557,0.00014,18.90806]
[1777058087098,32.08,77587.26,0.0,-0.21561,0.00014,18.90997]
[1777058089516,32.08,77586.54,0.0,-0.21571,0.00014,18.91479]
[1777058089521,32.08,77586.54,0.0,-0.21571,0.00014,18.91479]
[1777058090867,32.08,77587.56,0.0,-0.21556,0.00014,18.90737]
[1777058091132,32.08,77587.83,0.0,-0.21552,0.00014,18.90534]
[1777058096162,32.07,77589.77,0.0,-0.21523,0.00014,18.89111]
[1777058101197,32.07,77591.39,0.0,-0.21498,0.00014,18.87907]
[1777058102041,32.07,77591.39,0.0,-0.21498,0.00014,18.87907]
[1777058102451,32.07,77593.98,0.0,-0.21461,0.00014,18.8609]
[1777058102616,32.07,77593.98,0.0,-0.21461,0.00014,18.8609]
[1777058102661,32.07,77593.98,0.0,-0.21461,0.00014,18.8609]
[1777058103055,32.07,77593.98,0.0,-0.21461,0.00014,18.8609]
[1777058103126,32.07,77593.98,0.0,-0.21461,0.00014,18.8609]
[1777058103335,32.07,77593.98,0.0,-0.21461,0.00014,18.8609]
[1777058105476,32.07,77600.53,0.0,-0.21369,0.00014,18.81501]
[1777058107106,32.07,77602.58,0.0,-0.2134,0.00014,18.80053]
[1777058107639,32.07,77602.37,0.0,-0.21342,0.00014,18.80191]
[1777058107693,32.07,77602.37,0.0,-0.21342,0.00014,18.80191]
[1777058108369,32.07,77602.37,0.0,-0.21342,0.00014,18.80191]
[1777058108430,32.07,77602.37,0.0,-0.21342,0.00014,18.80191]
[1777058109473,32.07,77603.74,0.0,-0.21323,0.00014,18.79228]
[1777058110506,32.07,77605.37,0.0,-0.213,0.00014,18.78084]
[1777058111063,32.07,77605.09,0.0,-0.21304,0.00014,18.78272]
[1777058111184,32.07,77605.09,0.0,-0.21304,0.00014,18.78272]
[1777058111614,32.07,77607.11,0.0,-0.21275,0.00014,18.76858]
[1777058111790,32.07,77607.11,0.0,-0.21275,0.00014,18.76858]
[1777058111816,32.07,77607.11,0.0,-0.21275,0.00014,18.76858]
[1777058113184,32.07,77606.78,0.0,-0.2128,0.00014,18.77084]
[1777058113251,32.07,77606.78,0.0,-0.2128,0.00014,18.77084]
[1777058113422,32.07,77606.78,0.0,-0.2128,0.00014,18.77084]
[1777058113495,32.07,77606.78,0.0,-0.2128,0.00014,18.77084]
[1777058114005,32.07,77607.5,0.0,-0.2127,0.00014,18.76578]
[1777058115201,32.07,77615.75,0.0,-0.21154,0.00014,18.70813]
[1777058118419,32.07,77621.88,0.0,-0.21068,0.00014,18.66491]
[1777058119317,32.07,77622.43,0.0,-0.2106,0.00014,18.66101]
[1777058119417,32.07,77622.43,0.0,-0.2106,0.00014,18.66101]
[1777058119495,32.07,77632.85,0.0,-0.20915,0.00014,18.58793]
[1777058120894,32.07,77632.85,0.0,-0.20915,0.00014,18.5879]
[1777058121308,32.07,77632.85,0.0,-0.20915,0.00014,18.5879]
[1777058122256,32.07,77639.56,0.0,-0.20822,0.00014,18.54068]
[1777058122718,32.07,77643.51,0.0,-0.20768,0.00014,18.51286]
[1777058123067,32.07,77643.51,0.0,-0.20768,0.00014,18.51286]
[1777058123791,32.07,77643.26,0.0,-0.20771,0.00014,18.51458]
[1777058124397,32.07,77643.26,0.0,-0.20771,0.00014,18.51458]
[1777058125323,32.07,77645.14,0.0,-0.20745,0.00014,18.50135]
[1777058125330,32.07,77645.14,0.0,-0.20745,0.00014,18.50135]
[1777058125450,32.07,77647.64,0.0,-0.2071,0.00014,18.48377]
[1777058127554,32.07,77647.64,0.0,-0.20711,0.00014,18.48379]
[1777058127590,32.07,77659.02,0.0,-0.20554,0.00014,18.40361]
[1777058133218,32.07,77652.31,0.0,-0.20644,0.00014,18.44713]
[1777058137600,32.07,77650.38,0.0,-0.20671,0.00014,18.46088]
[1777058137622,32.07,77649.55,0.0,-0.20682,0.00014,18.46675]
[1777058143494,32.07,77650.0,0.0,-0.20676,0.00014,18.46369]
[1777058148528,32.07,77654.46,0.0,-0.20615,0.00014,18.43242]
[1777058152634,32.07,77653.24,0.0,-0.20632,0.00014,18.44121]
[1777058152709,32.07,77653.24,0.0,-0.20632,0.00014,18.44121]
[1777058153306,32.07,77653.24,0.0,-0.20632,0.00014,18.44121]
[1777058153344,32.07,77653.24,0.0,-0.20632,0.00014,18.44121]
[1777058159505,32.07,77653.97,0.0,-0.20623,0.00014,18.43627]
[1777058159531,32.07,77653.97,0.0,-0.20623,0.00014,18.43627]
[1777058159857,32.07,77654.22,0.0,-0.20619,0.00014,18.43459]
[1777058159922,32.07,77654.22,0.0,-0.20619,0.00014,18.43459]
[1777058162901,32.07,77654.42,0.0,-0.20617,0.00014,18.43333]
[1777058162940,32.07,77655.27,0.0,-0.20605,0.00014,18.42733]
[1777058166975,32.07,77662.97,0.0,-0.205,0.00014,18.37306]
[1777058168001,32.07,77655.35,0.0,-0.20604,0.00014,18.4268]
[1777058169533,32.07,77653.36,0.0,-0.20632,0.00014,18.44101]
[1777058169554,32.07,77653.36,0.0,-0.20632,0.00014,18.44101]
[1777058169588,32.07,77653.25,0.0,-0.20633,0.00014,18.44184]
[1777058171067,32.07,77644.38,0.0,-0.20756,0.00014,18.50435]
[1777058173930,32.07,77643.42,0.0,-0.20769,0.00014,18.51107]
[1777058174634,32.07,77642.28,0.0,-0.20785,0.00014,18.51903]
[1777058177074,32.07,77637.1,0.0,-0.20856,0.00014,18.55539]
[1777058182228,32.07,77637.58,0.0,-0.20848,0.00014,18.55139]
[1777058182246,32.07,77635.4,0.0,-0.20878,0.00014,18.56663]
[1777058182736,32.07,77635.4,0.0,-0.20878,0.00014,18.56663]
[1777058186110,32.07,77634.18,0.0,-0.20895,0.00014,18.57488]
[1777058190408,32.07,77634.32,0.0,-0.20892,0.00014,18.57352]
[1777058192315,32.07,77636.01,0.0,-0.20868,0.00014,18.56141]
[1777058192556,32.07,77636.01,0.0,-0.20868,0.00014,18.56141]
[1777058192796,32.07,77637.45,0.0,-0.20845,0.00014,18.5469]
[1777058195563,32.07,77642.73,0.0,-0.20771,0.00014,18.50967]
[1777058195637,32.07,77643.35,0.0,-0.20763,0.00014,18.50521]
[1777058200899,32.07,77649.02,0.0,-0.20684,0.00014,18.46524]
[1777058205933,32.07,77650.13,0.0,-0.20669,0.00014,18.45735]
[1777058210677,32.07,77653.57,0.0,-0.20622,0.00014,18.43307]
[1777058210685,32.07,77652.79,0.0,-0.20632,0.00014,18.43858]
[1777058211654,32.07,77652.79,0.0,-0.20632,0.00014,18.43858]
[1777058210787,32.07,77654.37,0.0,-0.20611,0.00014,18.42743]
[1777058213870,32.07,77654.75,0.0,-0.20605,0.00014,18.42476]
[1777058213910,32.07,77654.75,0.0,-0.20605,0.00014,18.42476]
[1777058213996,32.07,77654.75,0.0,-0.20605,0.00014,18.42476]
[1777058216944,32.07,77655.18,0.0,-0.20599,0.00014,18.42175]
[1777058218798,32.07,77655.63,0.0,-0.20593,0.00014,18.41859]
[1777058220126,32.07,77655.69,0.0,-0.20592,0.00014,18.41817]
[1777058220368,32.07,77655.69,0.0,-0.20592,0.00014,18.41817]
[1777058222989,32.07,77649.38,0.0,-0.20679,0.00014,18.46264]
[1777058223595,32.07,77649.38,0.0,-0.20679,0.00014,18.46264]
[1777058227189,32.07,77650.71,0.0,-0.20661,0.00014,18.45303]
[1777058227712,32.06,77651.33,0.0,-0.20652,0.00014,18.44855]
[1777058228985,32.06,77651.56,0.0,-0.20649,0.00014,18.44693]
[1777058229405,32.06,77651.56,0.0,-0.20649,0.00014,18.44693]
[1777058230806,32.06,77652.18,0.0,-0.2064,0.00014,18.44241]
[1777058231341,32.06,77652.18,0.0,-0.2064,0.00014,18.44241]
[1777058231442,32.06,77651.93,0.0,-0.20643,0.00014,18.44413]
[1777058232029,32.06,77651.93,0.0,-0.20643,0.00014,18.44413]
[1777058237595,32.06,77652.42,0.0,-0.20636,0.00014,18.4404]
[1777058238084,32.06,77651.97,0.0,-0.20642,0.00014,18.44352]
[1777058244202,32.06,77643.58,0.0,-0.20756,0.00014,18.50193]
[1777058249335,32.06,77640.23,0.0,-0.20802,0.00014,18.52491]
[1777058255282,32.06,77637.53,0.0,-0.20834,0.00014,18.53859]
[1777058257249,32.06,77637.69,0.0,-0.20831,0.00014,18.5373]
[1777058257491,32.06,77642.63,0.0,-0.20762,0.00014,18.50238]
[1777058258721,32.06,77642.63,0.0,-0.20762,0.00014,18.50238]
[1777058258770,32.06,77646.94,0.0,-0.20703,0.00014,18.47185]
[1777058260499,32.06,77646.94,0.0,-0.20702,0.00014,18.47172]
[1777058263355,32.05,77645.17,0.0,-0.20726,0.00014,18.48389]
[1777058263615,32.05,77645.17,0.0,-0.20726,0.00014,18.48389]
[1777058269624,32.05,77649.98,0.0,-0.20659,0.00014,18.44938]
[1777058275038,32.05,77649.51,0.0,-0.20664,0.00014,18.45223]
[1777058281487,32.05,77650.17,0.0,-0.20654,0.00014,18.44686]
[1777058281597,32.05,77650.17,0.0,-0.20654,0.00014,18.44686]
[1777058281609,32.05,77650.17,0.0,-0.20654,0.00014,18.44686]
[1777058287088,32.05,77655.74,0.0,-0.20576,0.00014,18.40708]
[1777058287836,32.05,77654.86,0.0,-0.20588,0.00014,18.41325]
[1777058293549,32.05,77647.1,0.0,-0.20695,0.00014,18.4676]
[1777058293982,32.05,77647.1,0.0,-0.20695,0.00014,18.4676]
[1777058294963,32.05,77647.52,0.0,-0.20689,0.00014,18.46453]
[1777058296237,32.05,77647.41,0.0,-0.2069,0.00014,18.4652]
[1777058296565,32.05,77647.86,0.0,-0.20683,0.00014,18.46192]
[1777058296854,32.05,77647.86,0.0,-0.20683,0.00014,18.46192]
[1777058297661,32.05,77647.86,0.0,-0.20683,0.00014,18.46192]
[1777058297677,32.05,77640.67,0.0,-0.20783,0.00014,18.51246]
[1777058298115,32.05,77640.67,0.0,-0.20783,0.00014,18.51246]
[1777058298585,32.05,77640.59,0.0,-0.20783,0.00014,18.51289]
[1777058302584,32.04,77639.27,0.0,-0.20801,0.00014,18.52169]
[1777058306232,32.04,77639.83,0.0,-0.20792,0.00014,18.51741]
[1777058307746,32.04,77639.44,0.0,-0.20797,0.00014,18.51964]
[1777058308652,32.04,77638.9,0.0,-0.20804,0.00014,18.52309]
[1777058309854,32.04,77636.17,0.0,-0.20841,0.00014,18.54226]
[1777058315549,32.04,77625.99,0.0,-0.20979,0.00014,18.60908]
[1777058320736,32.04,77627.15,0.0,-0.20962,0.00014,18.60048]
[1777058325774,32.04,77625.39,0.0,-0.20986,0.00014,18.61263]
[1777058326809,32.04,77625.37,0.0,-0.20986,0.00014,18.61273]
[1777058327555,32.04,77625.37,0.0,-0.20986,0.00014,18.61273]
[1777058333580,32.04,77630.27,0.0,-0.20917,0.00014,18.57807]
[1777058334772,32.04,77629.76,0.0,-0.20924,0.00014,18.58139]
[1777058335246,32.04,77629.73,0.0,-0.20924,0.00014,18.5816]
[1777058336808,32.04,77629.84,0.0,-0.20922,0.00014,18.58057]
[1777058337954,32.04,77629.83,0.0,-0.20922,0.00014,18.58051]
[1777058338841,32.03,77630.36,0.0,-0.20914,0.00014,18.57666]
[1777058340519,32.03,77631.92,0.0,-0.20892,0.00014,18.56545]
[1777058340878,32.03,77631.78,0.0,-0.20894,0.00014,18.56632]
[1777058346920,32.03,77632.41,0.0,-0.20886,0.00014,18.56205]
[1777058350166,32.03,77632.67,0.0,-0.20882,0.00014,18.56039]
[1777058350888,32.03,77632.62,0.0,-0.20883,0.00014,18.5608]
[1777058353077,32.04,77632.72,0.0,-0.20882,0.00014,18.56021]
[1777058358758,32.04,77632.7,0.0,-0.20883,0.00014,18.56059]
[1777058364136,32.04,77633.31,0.0,-0.20875,0.00014,18.55674]
[1777058370630,32.04,77633.67,0.0,-0.20871,0.00014,18.55454]
[1777058375986,32.04,77632.62,0.0,-0.20883,0.00014,18.55826]
[1777058382171,32.04,77637.79,0.0,-0.20812,0.00014,18.52239]
[1777058387206,32.04,77640.17,0.0,-0.2078,0.00014,18.50607]
[1777058392765,32.04,77641.63,0.0,-0.2076,0.00014,18.49565]
[1777058398283,32.04,77644.45,0.0,-0.2072,0.00014,18.47522]
[1777058403318,32.04,77646.88,0.0,-0.20686,0.00014,18.45783]
[1777058408353,32.04,77644.88,0.0,-0.20712,0.00014,18.47147]
[1777058412689,32.04,77643.13,0.0,-0.20736,0.00014,18.48353]
[1777058412770,32.04,77644.45,0.0,-0.20718,0.00014,18.47413]
[1777058418235,32.04,77649.78,0.0,-0.20643,0.00014,18.43613]
[1777058423379,32.04,77650.25,0.0,-0.20637,0.00014,18.4331]
[1777058426548,32.04,77650.52,0.0,-0.20634,0.00014,18.43146]
[1777058429022,32.04,77647.44,0.0,-0.20677,0.00014,18.45344]
[1777058430543,32.04,77650.97,0.0,-0.20629,0.00014,18.4286]
[1777058431590,32.04,77653.75,0.0,-0.2059,0.00014,18.40906]
[1777058431617,32.04,77653.92,0.0,-0.20585,0.00014,18.40363]
[1777058433205,32.04,77653.93,0.0,-0.20585,0.00014,18.4035]
[1777058433265,32.04,77653.93,0.0,-0.20585,0.00014,18.4035]
[1777058433336,32.04,77653.93,0.0,-0.20585,0.00014,18.4035]
[1777058433837,32.04,77653.93,0.0,-0.20585,0.00014,18.4035]
[1777058433848,32.04,77653.93,0.0,-0.20585,0.00014,18.4035]
[1777058434421,32.04,77653.96,0.0,-0.20584,0.00014,18.40324]
[1777058434537,32.04,77659.43,0.0,-0.20509,0.00014,18.36455]
[1777058435705,32.04,77659.43,0.0,-0.20509,0.00014,18.36455]
[1777058436308,32.04,77666.52,0.0,-0.20412,0.00014,18.31439]
[1777058436550,32.04,77666.52,0.0,-0.20412,0.00014,18.31443]
[1777058438265,32.04,77665.56,0.0,-0.20425,0.00014,18.32128]
[1777058438566,32.04,77665.35,0.0,-0.20428,0.00014,18.32282]
[1777058439139,32.04,77665.35,0.0,-0.20428,0.00014,18.32282]
[1777058439582,32.04,77665.35,0.0,-0.20428,0.00014,18.32282]
[1777058440164,32.04,77665.21,0.0,-0.2043,0.00014,18.32386]
[1777058441560,32.04,77665.21,0.0,-0.2043,0.00014,18.3239]
[1777058441595,32.04,77662.74,0.0,-0.20464,0.00014,18.34143]
[1777058442524,32.04,77662.74,0.0,-0.20464,0.00014,18.34143]
[1777058442609,32.04,77662.74,0.0,-0.20464,0.00014,18.34143]
[1777058445991,32.04,77662.47,0.0,-0.20468,0.00014,18.3434]
[1777058451072,32.04,77662.5,0.0,-0.20468,0.00014,18.34341]
[1777058451807,32.04,77666.66,0.0,-0.20411,0.00014,18.31406]
[1777058457696,32.04,77661.19,0.0,-0.20487,0.00014,18.35318]
[1777058461048,32.04,77656.64,0.0,-0.2055,0.00014,18.38555]
[1777058461726,32.04,77655.0,0.0,-0.20572,0.00014,18.3972]
[1777058466766,32.04,77654.02,0.0,-0.20586,0.00014,18.40417]
[1777058470926,32.04,77654.41,0.0,-0.20581,0.00014,18.40147]
[1777058470987,32.04,77652.37,0.0,-0.20609,0.00014,18.41589]
[1777058471126,32.04,77652.37,0.0,-0.20609,0.00014,18.41589]
[1777058471794,32.04,77652.76,0.0,-0.20603,0.00014,18.41316]
[1777058473775,32.04,77646.06,0.0,-0.20696,0.00014,18.46042]
[1777058473814,32.04,77646.06,0.0,-0.20696,0.00014,18.46042]
[1777058474747,32.04,77646.2,0.0,-0.20694,0.00014,18.45937]
[1777058474821,32.04,77646.2,0.0,-0.20694,0.00014,18.45937]
[1777058475726,32.04,77646.11,0.0,-0.20695,0.00014,18.45994]
[1777058475929,32.04,77646.11,0.0,-0.20695,0.00014,18.45994]
[1777058475935,32.04,77644.07,0.0,-0.20723,0.00014,18.47425]
[1777058477210,32.04,77644.19,0.0,-0.20721,0.00014,18.47334]
[1777058479021,32.04,77643.02,0.0,-0.20737,0.00014,18.48139]
[1777058479246,32.04,77643.02,0.0,-0.20737,0.00014,18.48139]
[1777058481527,32.04,77643.85,0.0,-0.20725,0.00014,18.47536]
[1777058482841,32.04,77643.57,0.0,-0.20729,0.00014,18.47724]
[1777058483672,32.04,77643.72,0.0,-0.20727,0.00014,18.47609]
[1777058485366,32.04,77643.99,0.0,-0.20722,0.00014,18.474]
[1777058486012,32.04,77643.68,0.0,-0.20727,0.00014,18.47609]
[1777058491345,32.04,77643.73,0.0,-0.20725,0.00014,18.47526]
[1777058491742,32.04,77643.73,0.0,-0.20725,0.00014,18.47526]
[1777058492207,32.04,77644.1,0.0,-0.20717,0.00014,18.46837]
[1777058494198,32.04,77639.24,0.0,-0.20784,0.00014,18.50251]
[1777058495036,32.04,77639.65,0.0,-0.20778,0.00014,18.49962]
[1777058499992,32.04,77629.94,0.0,-0.20913,0.00014,18.568]
[1777058500730,32.04,77629.94,0.0,-0.20913,0.00014,18.568]
[1777058506885,32.04,77626.23,0.0,-0.20965,0.00014,18.59439]
[1777058507766,32.04,77621.53,0.0,-0.21031,0.00014,18.62748]
[1777058507867,32.04,77618.12,0.0,-0.21078,0.00014,18.6514]
[1777058510336,32.04,77616.59,0.0,-0.211,0.00014,18.66212]
[1777058510436,32.04,77616.56,0.0,-0.211,0.00014,18.66231]
[1777058515397,32.04,77616.05,0.0,-0.21107,0.00014,18.66583]
[1777058515470,32.04,77615.35,0.0,-0.21117,0.00014,18.67068]
[1777058517378,32.04,77615.35,0.0,-0.21117,0.00014,18.67068]
[1777058518395,32.04,77613.54,0.0,-0.21142,0.00014,18.68328]
[1777058518451,32.04,77613.54,0.0,-0.21142,0.00014,18.68328]
[1777058519129,32.04,77612.02,0.0,-0.21163,0.00014,18.69387]
[1777058519932,32.04,77612.02,0.0,-0.21163,0.00014,18.69387]
[1777058519936,32.04,77612.02,0.0,-0.21163,0.00014,18.69387]
[1777058521965,32.04,77607.25,0.0,-0.2123,0.00014,18.72709]
[1777058525559,32.04,77599.78,0.0,-0.21334,0.00014,18.77873]
[1777058531211,32.03,77600.03,0.0,-0.21328,0.00014,18.77612]
[1777058535869,32.03,77599.7,0.0,-0.21332,0.00014,18.77782]
[1777058541072,32.03,77599.18,0.0,-0.21338,0.00014,18.78068]
[1777058541087,32.03,77599.18,0.0,-0.21338,0.00014,18.78068]
[1777058542639,32.03,77599.24,0.0,-0.21337,0.00014,18.7801]
[1777058548329,32.03,77597.83,0.0,-0.21354,0.00014,18.78878]
[1777058550051,32.03,77597.83,0.0,-0.21354,0.00014,18.78878]
[1777058550754,32.03,77597.11,0.0,-0.21364,0.00014,18.79364]
[1777058551570,32.02,77598.5,0.0,-0.21344,0.00014,18.78362]
[1777058556309,32.02,77598.03,0.0,-0.21346,0.00014,18.78214]
[1777058556372,32.02,77598.03,0.0,-0.21346,0.00014,18.78214]
[1777058558508,32.02,77598.47,0.0,-0.21339,0.00014,18.77878]
[1777058558529,32.02,77598.47,0.0,-0.21339,0.00014,18.77878]
[1777058561075,32.02,77607.46,0.0,-0.21212,0.00014,18.71557]
[1777058561649,32.02,77607.46,0.0,-0.21212,0.00014,18.71557]
[1777058563177,32.02,77609.74,0.0,-0.2118,0.00014,18.69951]
[1777058565323,32.02,77612.04,0.0,-0.21148,0.00014,18.68335]
[1777058569188,32.02,77610.82,0.0,-0.21165,0.00014,18.69195]
[1777058574512,32.02,77608.9,0.0,-0.21192,0.00014,18.70548]
[1777058579547,32.02,77606.79,0.0,-0.21222,0.00014,18.72032]
[1777058584960,32.02,77605.11,0.0,-0.21245,0.00014,18.73212]
[1777058590114,32.02,77609.49,0.0,-0.21184,0.00014,18.70159]
[1777058595175,32.02,77608.38,0.0,-0.212,0.00014,18.70959]
[1777058601701,32.02,77609.21,0.0,-0.21189,0.00014,18.70401]
[1777058606736,32.02,77609.88,0.0,-0.2118,0.00014,18.69944]
[1777058610549,32.02,77612.21,0.0,-0.21147,0.00014,18.68321]
[1777058613667,32.02,77613.29,0.0,-0.21129,0.00014,18.67163]
[1777058614707,32.02,77617.36,0.0,-0.21073,0.00014,18.64317]
[1777058617309,32.02,77620.58,0.0,-0.21027,0.00014,18.62019]
[1777058617904,32.02,77620.58,0.0,-0.21027,0.00014,18.62019]
[1777058617919,32.02,77620.63,0.0,-0.21026,0.00014,18.61968]
[1777058618405,32.02,77620.63,0.0,-0.21026,0.00014,18.61968]
[1777058618827,32.02,77620.63,0.0,-0.21026,0.00014,18.61968]
[1777058619656,32.02,77620.61,0.0,-0.21026,0.00014,18.61966]
[1777058621664,32.02,77613.56,0.0,-0.21124,0.00014,18.66878]
[1777058621674,32.02,77613.56,0.0,-0.21124,0.00014,18.66878]
[1777058621691,32.02,77613.56,0.0,-0.21124,0.00014,18.66878]
[1777058623681,32.02,77608.97,0.0,-0.21188,0.00014,18.70086]
[1777058629766,32.02,77611.79,0.0,-0.21149,0.00014,18.68154]
[1777058629896,32.02,77612.49,0.0,-0.2114,0.00014,18.67671]
[1777058633096,32.02,77612.65,0.0,-0.21138,0.00014,18.67576]
[1777058642987,32.03,77613.88,0.0,-0.21122,0.00014,18.66815]
[1777058643993,32.03,77613.88,0.0,-0.21122,0.00014,18.66815]
[1777058644094,32.03,77613.93,0.0,-0.21122,0.00014,18.6679]
[1777058646569,32.03,77614.07,0.0,-0.2112,0.00014,18.66711]
[1777058647017,32.03,77614.85,0.0,-0.2111,0.00014,18.66175]
[1777058647811,32.03,77614.85,0.0,-0.2111,0.00014,18.66175]
[1777058651048,32.03,77603.13,0.0,-0.21274,0.00014,18.74392]
[1777058651247,32.03,77603.07,0.0,-0.21275,0.00014,18.74435]
[1777058651285,32.03,77603.07,0.0,-0.21275,0.00014,18.74435]
[1777058651575,32.03,77603.07,0.0,-0.21275,0.00014,18.74435]
[1777058651582,32.03,77603.07,0.0,-0.21275,0.00014,18.74435]
[1777058652053,32.03,77601.99,0.0,-0.2129,0.00014,18.7519]
[1777058652191,32.03,77601.99,0.0,-0.2129,0.00014,18.7519]
[1777058652366,32.03,77601.99,0.0,-0.2129,0.00014,18.7519]
[1777058653067,32.03,77596.3,0.0,-0.2137,0.00014,18.79162]
[1777058653209,32.03,77596.3,0.0,-0.2137,0.00014,18.79162]
[1777058653242,32.03,77596.3,0.0,-0.2137,0.00014,18.79162]
[1777058653424,32.03,77596.3,0.0,-0.2137,0.00014,18.79162]
[1777058654017,32.03,77596.3,0.0,-0.2137,0.00014,18.79162]
[1777058654326,32.03,77592.35,0.0,-0.21426,0.00014,18.81911]
[1777058655077,32.03,77582.5,0.0,-0.21565,0.00014,18.88742]
[1777058655711,32.03,77582.5,0.0,-0.21565,0.00014,18.88742]
[1777058655726,32.03,77582.5,0.0,-0.21565,0.00014,18.88742]
[1777058656247,32.03,77576.6,0.0,-0.21648,0.00014,18.92819]
[1777058658253,32.03,77567.73,0.0,-0.21774,0.00014,18.98929]
[1777058664142,32.02,77571.85,0.0,-0.21714,0.00014,18.96043]
[1777058666301,32.02,77573.1,0.0,-0.21696,0.00014,18.95152]
[1777058672988,32.02,77576.68,0.0,-0.21641,0.00014,18.92183]
[1777058673676,32.02,77576.68,0.0,-0.21641,0.00014,18.92183]
[1777058673690,32.02,77576.68,0.0,-0.21641,0.00014,18.92183]
[1777058673775,32.02,77577.62,0.0,-0.21627,0.00014,18.91534]
[1777058679247,32.02,77577.77,0.0,-0.21625,0.00014,18.91441]
[1777058681607,32.02,77578.56,0.0,-0.21614,0.00014,18.90894]
[1777058683306,32.02,77579.65,0.0,-0.21599,0.00014,18.90141]
[1777058683778,32.02,77579.65,0.0,-0.21599,0.00014,18.90141]
[1777058683793,32.02,77579.65,0.0,-0.21599,0.00014,18.90141]
[1777058683850,32.02,77575.67,0.0,-0.21655,0.00014,18.92902]
[1777058686970,32.02,77572.57,0.0,-0.21699,0.00014,18.95049]
[1777058687005,32.02,77571.22,0.0,-0.21718,0.00014,18.95975]
[1777058691962,32.02,77571.51,0.0,-0.21714,0.00014,18.95764]
[1777058698387,32.02,77571.58,0.0,-0.21714,0.00014,18.95764]
[1777058700669,32.02,77571.87,0.0,-0.2171,0.00014,18.95568]
[1777058701594,32.02,77570.56,0.0,-0.21729,0.00014,18.96481]
[1777058702325,32.02,77573.13,0.0,-0.21692,0.00014,18.94705]
[1777058702380,32.02,77573.13,0.0,-0.21692,0.00014,18.94705]
[1777058703086,32.02,77573.13,0.0,-0.21692,0.00014,18.94705]
[1777058704933,32.02,77575.14,0.0,-0.21665,0.00014,18.93354]
[1777058706034,32.03,77576.77,0.0,-0.21642,0.00014,18.92271]
[1777058706119,32.03,77576.77,0.0,-0.21642,0.00014,18.92271]
[1777058706537,32.03,77576.49,0.0,-0.21647,0.00014,18.92491]
[1777058706616,32.03,77576.49,0.0,-0.21647,0.00014,18.92491]
[1777058709100,32.03,77565.05,0.0,-0.2181,0.00014,19.00426]
[1777058714498,32.03,77557.96,0.0,-0.21913,0.00014,19.05407]
[1777058718018,32.03,77557.96,0.0,-0.21913,0.00014,19.05407]
[1777058718096,32.03,77557.96,0.0,-0.21913,0.00014,19.05407]
[1777058718156,32.03,77557.96,0.0,-0.21913,0.00014,19.05407]
[1777058718812,32.03,77555.21,0.0,-0.21953,0.00014,19.07363]
[1777058721640,32.03,77553.33,0.0,-0.21981,0.00014,19.08687]
[1777058721691,32.03,77553.33,0.0,-0.21981,0.00014,19.08687]
[1777058721750,32.03,77553.33,0.0,-0.21981,0.00014,19.08687]
[1777058729602,32.04,77552.48,0.0,-0.21995,0.00014,19.09402]
[1777058731285,32.04,77552.2,0.0,-0.22,0.00014,19.09608]
[1777058732482,32.04,77551.98,0.0,-0.22,0.00014,19.0936]
[1777058733321,32.04,77552.42,0.0,-0.21994,0.00014,19.09084]
[1777058733915,32.04,77552.42,0.0,-0.21994,0.00014,19.09084]
[1777058737362,32.04,77550.49,0.0,-0.22024,0.00014,19.10523]
[1777058738318,32.04,77551.18,0.0,-0.22015,0.00014,19.10074]
[1777058743737,32.04,77550.79,0.0,-0.22023,0.00014,19.10474]
[1777058749742,32.05,77549.77,0.0,-0.2204,0.00014,19.11273]
[1777058754758,32.05,77543.93,0.0,-0.22124,0.00014,19.15328]
[1777058757655,32.05,77543.19,0.0,-0.22135,0.00014,19.15857]
[1777058762747,32.05,77541.26,0.0,-0.22164,0.00014,19.17216]
[1777058764904,32.05,77541.24,0.0,-0.22164,0.00014,19.17244]
[1777058765936,32.05,77540.41,0.0,-0.22177,0.00014,19.17829]
[1777058765995,32.05,77540.41,0.0,-0.22177,0.00014,19.17829]
[1777058766007,32.05,77538.19,0.0,-0.22209,0.00014,19.19373]
[1777058767789,32.05,77537.98,0.0,-0.22212,0.00014,19.19517]
[1777058767829,32.05,77537.98,0.0,-0.22212,0.00014,19.19517]
[1777058767868,32.05,77537.33,0.0,-0.22222,0.00014,19.20001]
[1777058772160,32.05,77537.37,0.0,-0.22223,0.00014,19.2003]
[1777058772183,32.05,77537.37,0.0,-0.22223,0.00014,19.2003]
[1777058772221,32.06,77537.26,0.0,-0.22225,0.00014,19.20124]
[1777058777289,32.06,77535.62,0.0,-0.22249,0.00014,19.21278]
[1777058782776,32.06,77531.23,0.0,-0.22313,0.00014,19.24312]
[1777058782823,32.06,77531.23,0.0,-0.22313,0.00014,19.24312]
[1777058782974,32.06,77528.44,0.0,-0.22353,0.00014,19.26231]
[1777058784347,32.06,77528.76,0.0,-0.22349,0.00014,19.26012]
[1777058784387,32.06,77528.76,0.0,-0.22349,0.00014,19.26012]
[1777058784988,32.06,77528.87,0.0,-0.22348,0.00014,19.25958]
[1777058786563,32.06,77529.44,0.0,-0.2234,0.00014,19.25579]
[1777058786590,32.06,77529.44,0.0,-0.2234,0.00014,19.25579]
[1777058787046,32.06,77529.44,0.0,-0.2234,0.00014,19.25579]
[1777058787106,32.06,77529.44,0.0,-0.2234,0.00014,19.25579]
[1777058787118,32.06,77529.44,0.0,-0.2234,0.00014,19.25579]
[1777058787145,32.06,77529.44,0.0,-0.2234,0.00014,19.25579]
[1777058787164,32.06,77529.44,0.0,-0.2234,0.00014,19.25579]
[1777058787245,32.06,77527.86,0.0,-0.22363,0.00014,19.2667]
[1777058789128,32.06,77521.31,0.0,-0.22458,0.00014,19.31153]
[1777058789213,32.06,77522.0,0.0,-0.22448,0.00014,19.30685]
[1777058795058,32.06,77527.33,0.0,-0.22368,0.00014,19.26653]
[1777058800094,32.06,77530.02,0.0,-0.22329,0.00014,19.24831]
[1777058805128,32.06,77534.07,0.0,-0.22272,0.00014,19.2209]
[1777058810163,32.06,77526.23,0.0,-0.22385,0.00014,19.27447]
[1777058815199,32.06,77522.48,0.0,-0.22439,0.00014,19.30015]
[1777058820321,32.06,77530.6,0.0,-0.22322,0.00014,19.2447]
[1777058821325,32.06,77535.8,0.0,-0.22247,0.00014,19.20917]
[1777058821593,32.06,77542.63,0.0,-0.22149,0.00014,19.16242]
[1777058826632,32.06,77538.68,0.0,-0.22207,0.00014,19.19001]
[1777058832146,32.06,77538.22,0.0,-0.22213,0.00014,19.19311]
[1777058837356,32.06,77539.61,0.0,-0.22193,0.00014,19.18348]
[1777058837897,32.06,77539.61,0.0,-0.22193,0.00014,19.18348]
[1777058838930,32.06,77541.15,0.0,-0.22171,0.00014,19.17291]
[1777058839009,32.06,77541.15,0.0,-0.22171,0.00014,19.17291]
[1777058839371,32.06,77541.8,0.0,-0.22161,0.00014,19.16842]
[1777058842411,32.06,77547.33,0.0,-0.22082,0.00014,19.13042]
[1777058843397,32.06,77548.97,0.0,-0.22058,0.00014,19.11917]
[1777058844299,32.06,77548.97,0.0,-0.22058,0.00014,19.11917]
[1777058845000,32.06,77551.97,0.0,-0.22015,0.00014,19.09857]
[1777058845410,32.06,77552.22,0.0,-0.22012,0.00014,19.0969]
[1777058850002,32.06,77554.25,0.0,-0.21983,0.00014,19.08313]
[1777058850046,32.06,77554.25,0.0,-0.21983,0.00014,19.08313]
[1777058850119,32.06,77554.25,0.0,-0.21983,0.00014,19.08313]
[1777058850146,32.06,77554.25,0.0,-0.21983,0.00014,19.08313]
[1777058850155,32.06,77554.25,0.0,-0.21983,0.00014,19.08313]
[1777058850181,32.06,77554.25,0.0,-0.21983,0.00014,19.08313]
[1777058850278,32.06,77555.28,0.0,-0.21969,0.00014,19.0761]
[1777058851456,32.06,77563.73,0.0,-0.21845,0.00014,19.01364]
[1777058854316,32.06,77563.54,0.0,-0.21847,0.00014,19.01494]
[1777058854363,32.06,77563.54,0.0,-0.21847,0.00014,19.01494]
[1777058855979,32.06,77566.63,0.0,-0.21804,0.00014,18.99364]
[1777058856005,32.06,77566.63,0.0,-0.21804,0.00014,18.99364]
[1777058861523,32.06,77565.68,0.0,-0.21817,0.00014,19.0004]
[1777058866942,32.06,77572.74,0.0,-0.21717,0.00014,18.95153]
[1777058871612,32.06,77563.52,0.0,-0.21848,0.00014,19.01513]
[1777058872713,32.06,77562.32,0.0,-0.21865,0.00014,19.02347]
[1777058879652,32.06,77561.24,0.0,-0.21881,0.00014,19.03115]
[1777058884687,32.06,77562.78,0.0,-0.21859,0.00014,19.02069]
[1777058888601,32.07,77563.05,0.0,-0.21856,0.00014,19.01894]
[1777058891794,32.07,77551.27,0.0,-0.22025,0.00014,19.10036]
[1777058891843,32.07,77551.27,0.0,-0.22025,0.00014,19.10036]
[1777058897779,32.07,77551.45,0.0,-0.22023,0.00014,19.09945]
[1777058902817,32.07,77552.3,0.0,-0.22011,0.00014,19.09389]
[1777058908403,32.07,77552.42,0.0,-0.2201,0.00014,19.09316]
[1777058915482,32.07,77556.5,0.0,-0.21949,0.00014,19.06135]
[1777058920448,32.07,77561.53,0.0,-0.21878,0.00014,19.02713]
[1777058920516,32.07,77562.37,0.0,-0.21866,0.00014,19.02144]
[1777058925614,32.07,77562.12,0.0,-0.21871,0.00014,19.02376]
[1777058931021,32.07,77563.28,0.0,-0.21856,0.00014,19.01629]
[1777058936051,32.07,77565.91,0.0,-0.21818,0.00014,18.9981]
[1777058941088,32.07,77566.83,0.0,-0.21805,0.00014,18.99172]
[1777058946121,32.07,77567.98,0.0,-0.21788,0.00014,18.98374]
[1777058946566,32.07,77567.98,0.0,-0.21788,0.00014,18.98374]
[1777058946635,32.07,77567.98,0.0,-0.21788,0.00014,18.98374]
[1777058952162,32.07,77570.09,0.0,-0.21758,0.00014,18.96915]
[1777058957198,32.07,77571.18,0.0,-0.21743,0.00014,18.96163]
[1777058962232,32.07,77571.35,0.0,-0.2174,0.00014,18.96047]
[1777058967268,32.07,77572.39,0.0,-0.21726,0.00014,18.95327]
[1777058968937,32.07,77572.73,0.0,-0.21721,0.00014,18.95091]
[1777058969047,32.07,77572.73,0.0,-0.21721,0.00014,18.95091]
[1777058974317,32.07,77574.86,0.0,-0.21688,0.00014,18.93206]
[1777058979352,32.07,77574.57,0.0,-0.21692,0.00014,18.93411]
[1777058984390,32.07,77575.64,0.0,-0.21677,0.00014,18.92673]
[1777058989422,32.07,77575.78,0.0,-0.21675,0.00014,18.92581]
[1777058995957,32.07,77576.22,0.0,-0.21669,0.00014,18.9228]
[1777058997414,32.07,77576.05,0.0,-0.21671,0.00014,18.924]
[1777058997472,32.07,77576.05,0.0,-0.21671,0.00014,18.924]
[1777059000818,32.07,77575.49,0.0,-0.21679,0.00014,18.9279]
[1777059000838,32.07,77575.49,0.0,-0.21679,0.00014,18.9279]
[1777059000932,32.07,77575.49,0.0,-0.21679,0.00014,18.9279]
[1777059001042,32.07,77575.49,0.0,-0.21679,0.00014,18.9279]
[1777059001506,32.07,77575.67,0.0,-0.21676,0.00014,18.92666]
[1777059002416,32.07,77575.67,0.0,-0.21676,0.00014,18.92666]
[1777059002578,32.07,77583.81,0.0,-0.21561,0.00014,18.87016]
[1777059005051,32.07,77581.0,0.0,-0.216,0.00014,18.88948]
[1777059005071,32.07,77581.0,0.0,-0.216,0.00014,18.88948]
[1777059005151,32.07,77581.0,0.0,-0.216,0.00014,18.88948]
[1777059005985,32.07,77583.29,0.0,-0.21568,0.00014,18.87353]
[1777059006035,32.07,77583.29,0.0,-0.21568,0.00014,18.87353]
[1777059006461,32.07,77583.29,0.0,-0.21568,0.00014,18.87353]
[1777059006866,32.07,77590.39,0.0,-0.21467,0.00014,18.82423]
[1777059006893,32.07,77590.39,0.0,-0.21467,0.00014,18.82423]
[1777059008277,32.07,77591.85,0.0,-0.21447,0.00014,18.81408]
[1777059008315,32.07,77591.85,0.0,-0.21447,0.00014,18.81408]
[1777059008729,32.07,77591.88,0.0,-0.21446,0.00014,18.81388]
[1777059010624,32.07,77578.77,0.0,-0.21632,0.00014,18.90477]
[1777059013218,32.07,77577.34,0.0,-0.21652,0.00014,18.91452]
[1777059013589,32.07,77576.87,0.0,-0.21658,0.00014,18.91769]
[1777059018625,32.07,77577.0,0.0,-0.21655,0.00014,18.91632]
[1777059023397,32.07,77577.44,0.0,-0.21648,0.00014,18.91285]
[1777059023469,32.07,77577.44,0.0,-0.21648,0.00014,18.91285]
[1777059030329,32.07,77573.53,0.0,-0.21702,0.00014,18.93918]
[1777059030418,32.07,77573.53,0.0,-0.21702,0.00014,18.93918]
[1777059032006,32.07,77574.02,0.0,-0.21694,0.00014,18.93531]
[1777059037580,32.06,77567.41,0.0,-0.21783,0.00014,18.97577]
[1777059037721,32.06,77569.78,0.0,-0.21749,0.00014,18.95921]
[1777059037755,32.06,77569.78,0.0,-0.21749,0.00014,18.95921]
[1777059038068,32.06,77569.78,0.0,-0.21749,0.00014,18.95921]
[1777059038101,32.06,77569.78,0.0,-0.21749,0.00014,18.95921]
[1777059038320,32.06,77569.78,0.0,-0.21749,0.00014,18.95921]
[1777059038408,32.06,77569.78,0.0,-0.21749,0.00014,18.95921]
[1777059041603,32.06,77575.01,0.0,-0.21674,0.00014,18.92277]
[1777059047501,32.06,77573.31,0.0,-0.21697,0.00014,18.93398]
[1777059048190,32.06,77569.21,0.0,-0.21755,0.00014,18.96199]
[1777059048256,32.06,77569.21,0.0,-0.21755,0.00014,18.96199]
[1777059050730,32.06,77562.04,0.0,-0.21857,0.00014,19.01149]
[1777059051516,32.06,77562.04,0.0,-0.21857,0.00014,19.01149]
[1777059051606,32.06,77562.04,0.0,-0.21857,0.00014,19.01149]
[1777059051690,32.06,77561.03,0.0,-0.21872,0.00014,19.01863]
[1777059055410,32.06,77563.24,0.0,-0.2184,0.00014,19.00342]
[1777059055438,32.06,77563.24,0.0,-0.2184,0.00014,19.00342]
[1777059055460,32.06,77563.24,0.0,-0.2184,0.00014,19.00342]
[1777059055505,32.06,77563.24,0.0,-0.2184,0.00014,19.00342]
[1777059055540,32.06,77565.07,0.0,-0.21814,0.00014,18.99074]
[1777059056395,32.06,77565.07,0.0,-0.21814,0.00014,18.99074]
[1777059058122,32.06,77572.0,0.0,-0.21715,0.00014,18.94268]
[1777059058569,32.06,77576.6,0.0,-0.21649,0.00014,18.91065]
[1777059060473,32.06,77576.6,0.0,-0.21649,0.00014,18.91065]
[1777059060488,32.06,77578.03,0.0,-0.21629,0.00014,18.90066]
[1777059061320,32.06,77578.03,0.0,-0.21629,0.00014,18.90066]
[1777059061329,32.06,77577.46,0.0,-0.21637,0.00014,18.90462]
[1777059062547,32.06,77587.23,0.0,-0.21499,0.00014,18.8368]
[1777059064096,32.06,77587.3,0.0,-0.21498,0.00014,18.83632]
[1777059064163,32.06,77587.3,0.0,-0.21498,0.00014,18.83632]
[1777059064525,32.06,77587.3,0.0,-0.21498,0.00014,18.83632]
[1777059064568,32.06,77588.47,0.0,-0.21481,0.00014,18.82829]
[1777059065366,32.06,77588.47,0.0,-0.21481,0.00014,18.82829]
[1777059071559,32.06,77599.93,0.0,-0.2132,0.00014,18.74856]
[1777059074106,32.06,77599.42,0.0,-0.21327,0.00014,18.75226]
[1777059080057,32.06,77600.31,0.0,-0.21317,0.00014,18.74706]
[1777059085100,32.06,77594.61,0.0,-0.21398,0.00014,18.78741]
[1777059090126,32.07,77595.29,0.0,-0.2139,0.00014,18.78317]
[1777059091574,32.07,77595.29,0.0,-0.2139,0.00014,18.78317]
[1777059092288,32.07,77593.84,0.0,-0.21408,0.00014,18.78931]
[1777059092298,32.07,77593.84,0.0,-0.21408,0.00014,18.78941]
[1777059098183,32.07,77585.57,0.0,-0.21524,0.00014,18.84667]
[1777059100745,32.07,77584.98,0.0,-0.21532,0.00014,18.85057]
[1777059101203,32.07,77584.98,0.0,-0.21532,0.00014,18.85057]
[1777059104225,32.07,77593.85,0.0,-0.21407,0.00014,18.78908]
[1777059107486,32.07,77596.26,0.0,-0.21373,0.00014,18.77245]
[1777059107547,32.07,77597.36,0.0,-0.21358,0.00014,18.7648]
[1777059108319,32.07,77597.36,0.0,-0.21358,0.00014,18.7648]
[1777059108401,32.07,77597.36,0.0,-0.21358,0.00014,18.7648]
[1777059110790,32.07,77611.2,0.0,-0.21163,0.00014,18.66815]
[1777059111145,32.07,77611.2,0.0,-0.21163,0.00014,18.66815]
[1777059111161,32.07,77611.2,0.0,-0.21163,0.00014,18.66815]
[1777059111245,32.07,77611.2,0.0,-0.21163,0.00014,18.66815]
[1777059111310,32.07,77604.17,0.0,-0.21262,0.00014,18.71719]
[1777059115683,32.07,77607.04,0.0,-0.21221,0.00014,18.69694]
[1777059121999,32.06,77607.26,0.0,-0.21217,0.00014,18.69489]
[1777059123531,32.06,77607.52,0.0,-0.21213,0.00014,18.69299]
[1777059123574,32.06,77607.52,0.0,-0.21213,0.00014,18.69299]
[1777059123604,32.06,77607.52,0.0,-0.21213,0.00014,18.69299]
[1777059123634,32.06,77607.52,0.0,-0.21213,0.00014,18.69299]
[1777059123665,32.06,77607.52,0.0,-0.21213,0.00014,18.69299]
[1777059124024,32.06,77606.07,0.0,-0.21234,0.00014,18.70303]
[1777059124364,32.06,77606.07,0.0,-0.21233,0.00014,18.70292]
[1777059127611,32.06,77612.5,0.0,-0.21143,0.00014,18.65789]
[1777059127968,32.06,77614.52,0.0,-0.21115,0.00014,18.64371]
[1777059128126,32.06,77614.52,0.0,-0.21115,0.00014,18.64371]
[1777059128774,32.06,77614.52,0.0,-0.21115,0.00014,18.64371]
[1777059128898,32.06,77614.52,0.0,-0.21115,0.00014,18.64371]
[1777059129365,32.06,77614.52,0.0,-0.21115,0.00014,18.64371]
[1777059129527,32.06,77614.52,0.0,-0.21115,0.00014,18.64371]
[1777059129625,32.06,77634.49,0.0,-0.20837,0.00014,18.50368]
[1777059129964,32.06,77634.49,0.0,-0.20837,0.00014,18.50368]
[1777059133027,32.06,77639.91,0.0,-0.20761,0.00014,18.46513]
[1777059133088,32.06,77639.91,0.0,-0.20761,0.00014,18.46513]
[1777059133119,32.06,77639.91,0.0,-0.20761,0.00014,18.46513]
[1777059135807,32.06,77636.9,0.0,-0.20802,0.00014,18.48599]
[1777059136518,32.06,77637.44,0.0,-0.20794,0.00014,18.4821]
[1777059137798,32.06,77636.75,0.0,-0.20803,0.00014,18.48687]
[1777059138537,32.06,77636.25,0.0,-0.2081,0.00014,18.4903]
[1777059140520,32.06,77635.61,0.0,-0.20819,0.00014,18.49472]
[1777059141648,32.06,77628.83,0.0,-0.20913,0.00014,18.54225]
[1777059143538,32.06,77623.57,0.0,-0.20986,0.00014,18.57914]
[1777059143698,32.06,77623.57,0.0,-0.20986,0.00014,18.57914]
[1777059143726,32.06,77623.57,0.0,-0.20986,0.00014,18.57914]
[1777059143855,32.06,77617.57,0.0,-0.2107,0.00014,18.62126]
[1777059144220,32.06,77617.57,0.0,-0.2107,0.00014,18.62126]
[1777059144391,32.06,77617.57,0.0,-0.2107,0.00014,18.62126]
[1777059144457,32.06,77617.57,0.0,-0.2107,0.00014,18.62126]
[1777059144568,32.06,77617.57,0.0,-0.2107,0.00014,18.62126]
[1777059144609,32.06,77617.57,0.0,-0.2107,0.00014,18.62126]
[1777059144716,32.06,77617.57,0.0,-0.2107,0.00014,18.62126]
[1777059144662,32.06,77606.23,0.0,-0.21229,0.00014,18.70055]
[1777059145515,32.06,77582.7,0.0,-0.21561,0.00014,18.86455]
[1777059146675,32.06,77585.57,0.0,-0.2152,0.00014,18.84452]
[1777059147798,32.06,77585.93,0.0,-0.21515,0.00014,18.84195]
[1777059148752,32.06,77585.39,0.0,-0.21522,0.00014,18.84562]
[1777059149198,32.06,77585.39,0.0,-0.21522,0.00014,18.84562]
[1777059150556,32.06,77585.32,0.0,-0.21523,0.00014,18.84617]
[1777059151651,32.06,77585.73,0.0,-0.21518,0.00014,18.84339]
[1777059155630,32.06,77586.58,0.0,-0.21503,0.00014,18.83362]
[1777059155703,32.06,77586.58,0.0,-0.21503,0.00014,18.83362]
[1777059155730,32.06,77585.12,0.0,-0.21524,0.00014,18.84383]
[1777059157595,32.06,77574.7,0.0,-0.21672,0.00014,18.91614]
[1777059158164,32.06,77574.7,0.0,-0.21672,0.00014,18.91614]
[1777059158188,32.06,77574.7,0.0,-0.21672,0.00014,18.91614]
[1777059163081,32.06,77574.07,0.0,-0.2168,0.00014,18.92042]
[1777059163094,32.06,77574.07,0.0,-0.2168,0.00014,18.92042]
[1777059163144,32.06,77574.07,0.0,-0.2168,0.00014,18.92042]
[1777059163637,32.06,77574.66,0.0,-0.21672,0.00014,18.91634]
[1777059168672,32.06,77576.02,0.0,-0.21653,0.00014,18.90707]
[1777059172656,32.06,77575.5,0.0,-0.21661,0.00014,18.91076]
[1777059176460,32.06,77573.88,0.0,-0.21683,0.00014,18.92168]
[1777059176471,32.06,77573.88,0.0,-0.21683,0.00014,18.92168]
[1777059176727,32.06,77573.36,0.0,-0.2169,0.00014,18.92517]
[1777059181764,32.06,77568.89,0.0,-0.21752,0.00014,18.95547]
[1777059182649,32.06,77568.89,0.0,-0.21752,0.00014,18.95547]
[1777059182772,32.06,77570.68,0.0,-0.21727,0.00014,18.9431]
[1777059187806,32.06,77568.89,0.0,-0.21753,0.00014,18.95554]
[1777059193632,32.06,77563.55,0.0,-0.21829,0.00014,18.9925]
[1777059198885,32.06,77567.96,0.0,-0.21766,0.00014,18.96187]
[1777059204925,32.06,77572.72,0.0,-0.21698,0.00014,18.92904]
[1777059207010,32.06,77572.19,0.0,-0.21706,0.00014,18.93275]
[1777059213772,32.06,77570.3,0.0,-0.2173,0.00014,18.94197]
[1777059217170,32.06,77569.58,0.0,-0.21741,0.00014,18.94708]
[1777059222760,32.06,77569.23,0.0,-0.21746,0.00014,18.94973]
[1777059225326,32.06,77567.48,0.0,-0.21771,0.00014,18.96168]
[1777059230341,32.06,77559.54,0.0,-0.21883,0.00014,19.01589]
[1777059231437,32.06,77559.74,0.0,-0.2188,0.00014,19.01435]
[1777059234541,32.06,77560.25,0.0,-0.21872,0.00014,19.01078]
[1777059235621,32.06,77577.21,0.0,-0.21631,0.00014,18.89341]
[1777059241600,32.06,77583.66,0.0,-0.21539,0.00014,18.84867]
[1777059247234,32.06,77587.2,0.0,-0.21489,0.00014,18.82416]
[1777059252269,32.06,77589.07,0.0,-0.21463,0.00014,18.81126]
[1777059257305,32.06,77586.73,0.0,-0.21496,0.00014,18.82756]
[1777059258631,32.06,77586.73,0.0,-0.21496,0.00014,18.82756]
[1777059264379,32.06,77582.18,0.0,-0.2156,0.00014,18.85913]
[1777059265348,32.06,77580.43,0.0,-0.21585,0.00014,18.87122]
[1777059271404,32.06,77576.96,0.0,-0.2163,0.00014,18.89071]
[1777059275243,32.06,77583.31,0.0,-0.2154,0.00014,18.84644]
[1777059275255,32.06,77583.31,0.0,-0.2154,0.00014,18.84644]
[1777059275418,32.06,77583.31,0.0,-0.2154,0.00014,18.84644]
[1777059275584,32.06,77583.31,0.0,-0.2154,0.00014,18.84644]
[1777059275720,32.06,77588.79,0.0,-0.21462,0.00014,18.80833]
[1777059275918,32.06,77588.79,0.0,-0.21462,0.00014,18.80833]
[1777059276815,32.06,77588.79,0.0,-0.21462,0.00014,18.80833]
[1777059276875,32.06,77597.38,0.0,-0.21341,0.00014,18.74839]
[1777059278253,32.06,77597.86,0.0,-0.21334,0.00014,18.74499]
[1777059278805,32.06,77597.86,0.0,-0.21334,0.00014,18.74499]
[1777059282674,32.06,77606.98,0.0,-0.21206,0.00014,18.68128]
[1777059284852,32.06,77605.61,0.0,-0.21225,0.00014,18.6908]
[1777059291534,32.06,77608.42,0.0,-0.21185,0.00014,18.67102]
[1777059296440,32.05,77607.93,0.0,-0.21192,0.00014,18.67426]
[1777059296578,32.05,77608.49,0.0,-0.21184,0.00014,18.67024]
[1777059298495,32.05,77609.03,0.0,-0.21176,0.00014,18.66641]
[1777059298591,32.05,77608.94,0.0,-0.21177,0.00014,18.66698]
[1777059300811,32.05,77611.57,0.0,-0.2114,0.00014,18.64855]
[1777059300893,32.05,77610.93,0.0,-0.21149,0.00014,18.65299]
[1777059301333,32.05,77610.93,0.0,-0.21149,0.00014,18.65299]
[1777059301740,32.05,77610.93,0.0,-0.21149,0.00014,18.65299]
[1777059301825,32.05,77601.64,0.0,-0.21279,0.00014,18.71784]
[1777059302007,32.05,77601.64,0.0,-0.21279,0.00014,18.71784]
[1777059305902,32.05,77593.96,0.0,-0.21387,0.00014,18.77105]
[1777059310218,32.05,77590.19,0.0,-0.2144,0.00014,18.79717]
[1777059310697,32.05,77590.19,0.0,-0.2144,0.00014,18.79717]
[1777059310698,32.05,77582.1,0.0,-0.21554,0.00014,18.85336]
[1777059311747,32.05,77582.1,0.0,-0.21554,0.00014,18.85336]
[1777059311797,32.05,77582.1,0.0,-0.21554,0.00014,18.85336]
[1777059317725,32.05,77573.57,0.0,-0.21674,0.00014,18.91195]
[1777059323015,32.05,77575.14,0.0,-0.21651,0.00014,18.90075]
[1777059323281,32.05,77575.14,0.0,-0.21651,0.00014,18.90075]
[1777059324044,32.05,77575.05,0.0,-0.21652,0.00014,18.90108]
[1777059324075,32.05,77575.05,0.0,-0.21652,0.00014,18.90108]
[1777059329810,32.05,77571.27,0.0,-0.21704,0.00014,18.9266]
[1777059332742,32.05,77572.55,0.0,-0.21683,0.00014,18.91333]
[1777059332768,32.05,77572.55,0.0,-0.21683,0.00014,18.91333]
[1777059338872,32.04,77577.22,0.0,-0.21615,0.00014,18.88014]
[1777059340008,32.04,77577.57,0.0,-0.21609,0.00014,18.8776]
[1777059340043,32.04,77577.57,0.0,-0.21609,0.00014,18.8776]
[1777059341604,32.04,77577.86,0.0,-0.21605,0.00014,18.87547]
[1777059341667,32.04,77577.86,0.0,-0.21605,0.00014,18.87547]
[1777059343988,32.04,77575.75,0.0,-0.21634,0.00014,18.88975]
[1777059344040,32.04,77575.75,0.0,-0.21634,0.00014,18.88975]
[1777059347472,32.04,77573.93,0.0,-0.2166,0.00014,18.90204]
[1777059347483,32.04,77573.93,0.0,-0.2166,0.00014,18.90204]
[1777059347940,32.04,77572.25,0.0,-0.21683,0.00014,18.91357]
[1777059349440,32.04,77565.33,0.0,-0.21782,0.00014,18.96146]
[1777059349495,32.04,77565.33,0.0,-0.21782,0.00014,18.96146]
[1777059350298,32.04,77557.06,0.0,-0.219,0.00014,19.01853]
[1777059351374,32.04,77557.64,0.0,-0.21891,0.00014,19.01444]
[1777059352639,32.04,77559.58,0.0,-0.21863,0.00014,19.00104]
[1777059352688,32.04,77559.58,0.0,-0.21863,0.00014,19.00104]
[1777059353392,32.04,77559.74,0.0,-0.21861,0.00014,18.9998]
[1777059353438,32.04,77559.74,0.0,-0.21861,0.00014,18.9998]
[1777059353456,32.04,77559.74,0.0,-0.21861,0.00014,18.9998]
[1777059353982,32.04,77559.47,0.0,-0.21865,0.00014,19.0016]
[1777059354028,32.04,77559.47,0.0,-0.21865,0.00014,19.0016]
[1777059354091,32.04,77559.47,0.0,-0.21865,0.00014,19.0016]
[1777059356348,32.04,77558.99,0.0,-0.21871,0.00014,19.00485]
[1777059356435,32.04,77558.99,0.0,-0.21871,0.00014,19.00485]
[1777059359368,32.04,77560.57,0.0,-0.21848,0.00014,18.99376]
[1777059360750,32.04,77561.42,0.0,-0.21836,0.00014,18.98783]
[1777059362975,32.04,77561.66,0.0,-0.21832,0.00014,18.986]
[1777059368354,32.04,77564.23,0.0,-0.21795,0.00014,18.9678]
[1777059368414,32.04,77564.23,0.0,-0.21795,0.00014,18.9678]
[1777059372196,32.04,77567.52,0.0,-0.21748,0.00014,18.94487]
[1777059372477,32.04,77567.52,0.0,-0.21748,0.00014,18.94487]
[1777059376453,32.04,77568.2,0.0,-0.21737,0.00014,18.93982]
[1777059376492,32.04,77568.2,0.0,-0.21737,0.00014,18.93982]
[1777059377254,32.04,77569.0,0.0,-0.21726,0.00014,18.93421]
[1777059378180,32.04,77571.82,0.0,-0.21685,0.00014,18.91462]
[1777059378257,32.04,77571.82,0.0,-0.21685,0.00014,18.91462]
[1777059378664,32.04,77571.82,0.0,-0.21685,0.00014,18.91462]
[1777059378702,32.04,77577.02,0.0,-0.21612,0.00014,18.87853]
[1777059379915,32.04,77577.02,0.0,-0.21612,0.00014,18.87853]
[1777059380642,32.04,77584.16,0.0,-0.2151,0.00014,18.82896]
[1777059381359,32.04,77587.68,0.0,-0.21461,0.00014,18.80454]
[1777059383733,32.04,77590.7,0.0,-0.21418,0.00014,18.78361]
[1777059383786,32.04,77590.7,0.0,-0.21418,0.00014,18.78361]
[1777059383819,32.04,77590.7,0.0,-0.21418,0.00014,18.78361]
[1777059383890,32.04,77590.7,0.0,-0.21418,0.00014,18.78361]
[1777059389227,32.04,77586.3,0.0,-0.2148,0.00014,18.81412]
[1777059391624,32.04,77585.67,0.0,-0.21489,0.00014,18.81848]
[1777059393365,32.04,77583.28,0.0,-0.2152,0.00014,18.83099]
[1777059393467,32.04,77582.78,0.0,-0.21527,0.00014,18.83447]
[1777059399295,32.03,77580.43,0.0,-0.2156,0.00014,18.85058]
[1777059400590,32.03,77580.43,0.0,-0.2156,0.00014,18.85058]
[1777059400910,32.03,77577.32,0.0,-0.21604,0.00014,18.87214]
[1777059401668,32.03,77562.21,0.0,-0.21819,0.00014,18.97679]
[1777059402198,32.03,77562.21,0.0,-0.21819,0.00014,18.97679]
[1777059402931,32.03,77562.21,0.0,-0.21819,0.00014,18.97679]
[1777059402984,32.03,77562.21,0.0,-0.21819,0.00014,18.97679]
[1777059408360,32.03,77561.65,0.0,-0.21827,0.00014,18.98045]
[1777059409336,32.03,77561.65,0.0,-0.21827,0.00014,18.98045]
[1777059409397,32.03,77561.65,0.0,-0.21827,0.00014,18.98045]
[1777059410282,32.03,77569.55,0.0,-0.21714,0.00014,18.92578]
[1777059410319,32.03,77569.55,0.0,-0.21714,0.00014,18.92578]
[1777059410831,32.03,77569.55,0.0,-0.21714,0.00014,18.92578]
[1777059411188,32.03,77572.64,0.0,-0.2167,0.00014,18.90448]
[1777059411197,32.03,77572.64,0.0,-0.2167,0.00014,18.90448]
[1777059411384,32.03,77572.33,0.0,-0.21675,0.00014,18.90663]
[1777059412748,32.03,77572.33,0.0,-0.21675,0.00014,18.90663]
[1777059412847,32.03,77576.48,0.0,-0.21616,0.00014,18.87805]
[1777059418777,32.04,77574.37,0.0,-0.21647,0.00014,18.89313]
[1777059421553,32.04,77573.16,0.0,-0.21665,0.00014,18.90186]
[1777059421556,32.04,77571.6,0.0,-0.21687,0.00014,18.91278]
[1777059427492,32.04,77572.42,0.0,-0.21677,0.00014,18.90772]
[1777059428138,32.04,77572.42,0.0,-0.21677,0.00014,18.90772]
[1777059431104,32.04,77572.74,0.0,-0.21673,0.00014,18.90584]
[1777059431520,32.04,77572.72,0.0,-0.21673,0.00014,18.90611]
[1777059434604,32.04,77573.51,0.0,-0.21662,0.00014,18.9006]
[1777059440768,32.04,77574.42,0.0,-0.21649,0.00014,18.89437]
[1777059440864,32.04,77569.91,0.0,-0.21713,0.00014,18.92565]
[1777059444557,32.04,77568.11,0.0,-0.21739,0.00014,18.9381]
[1777059448685,32.04,77560.51,0.0,-0.21848,0.00014,18.99091]
[1777059449068,32.04,77561.04,0.0,-0.21841,0.00014,18.98734]
[1777059454371,32.04,77553.98,0.0,-0.21939,0.00014,19.03194]
[1777059459717,32.04,77553.17,0.0,-0.2195,0.00014,19.03744]
[1777059464751,32.04,77555.12,0.0,-0.21922,0.00014,19.02393]
[1777059466149,32.04,77554.69,0.0,-0.21928,0.00014,19.02689]
[1777059466212,32.04,77554.69,0.0,-0.21928,0.00014,19.02689]
[1777059466326,32.04,77554.69,0.0,-0.21928,0.00014,19.02689]
[1777059468779,32.04,77545.34,0.0,-0.22062,0.00014,19.09124]
[1777059469983,32.04,77545.34,0.0,-0.22062,0.00014,19.09124]
[1777059470060,32.04,77545.34,0.0,-0.22062,0.00014,19.09124]
[1777059472808,32.04,77555.37,0.0,-0.21918,0.00014,19.02176]
[1777059477095,32.04,77561.53,0.0,-0.21829,0.00014,18.97909]
[1777059478025,32.04,77562.01,0.0,-0.21822,0.00014,18.97575]
[1777059478027,32.04,77562.01,0.0,-0.21822,0.00014,18.97575]
[1777059478033,32.04,77568.05,0.0,-0.21736,0.00014,18.93391]
[1777059479233,32.04,77568.05,0.0,-0.21736,0.00014,18.93391]
[1777059479256,32.04,77568.05,0.0,-0.21736,0.00014,18.93391]
[1777059479974,32.04,77568.05,0.0,-0.21736,0.00014,18.93391]
[1777059480016,32.04,77568.05,0.0,-0.21736,0.00014,18.93391]
[1777059481018,32.04,77575.07,0.0,-0.21636,0.00014,18.88533]
[1777059482656,32.04,77574.45,0.0,-0.21645,0.00014,18.8897]
[1777059486932,32.04,77570.4,0.0,-0.21703,0.00014,18.91809]
[1777059486969,32.04,77570.4,0.0,-0.21703,0.00014,18.91809]
[1777059487427,32.04,77565.53,0.0,-0.21773,0.00014,18.95186]
[1777059487913,32.04,77565.29,0.0,-0.21776,0.00014,18.95353]
[1777059492949,32.04,77568.68,0.0,-0.21728,0.00014,18.93014]
[1777059498984,32.04,77570.55,0.0,-0.21702,0.00014,18.91742]
[1777059499726,32.04,77572.75,0.0,-0.21671,0.00014,18.90234]
[1777059499817,32.04,77572.75,0.0,-0.21671,0.00014,18.90234]
[1777059500011,32.04,77572.62,0.0,-0.21673,0.00014,18.90331]
[1777059501919,32.04,77571.1,0.0,-0.21695,0.00014,18.91391]
[1777059502041,32.04,77571.03,0.0,-0.21696,0.00014,18.9144]
[1777059502190,32.04,77571.03,0.0,-0.21696,0.00014,18.9144]
[1777059502920,32.04,77571.03,0.0,-0.21696,0.00014,18.9144]
[1777059503031,32.04,77579.74,0.0,-0.21572,0.00014,18.85403]
[1777059503213,32.04,77579.74,0.0,-0.21572,0.00014,18.85403]
[1777059503324,32.04,77579.74,0.0,-0.21572,0.00014,18.85403]
[1777059504038,32.04,77594.57,0.0,-0.21363,0.00014,18.75096]
[1777059504397,32.04,77594.57,0.0,-0.21363,0.00014,18.75096]
[1777059505882,32.04,77592.23,0.0,-0.21396,0.00014,18.76737]
[1777059507460,32.04,77591.97,0.0,-0.214,0.00014,18.76923]
[1777059510856,32.04,77591.79,0.0,-0.21402,0.00014,18.77035]
[1777059511442,32.04,77592.14,0.0,-0.21394,0.00014,18.76372]
[1777059517127,32.04,77594.19,0.0,-0.21365,0.00014,18.74945]
[1777059518170,32.04,77594.27,0.0,-0.21364,0.00014,18.7489]
[1777059524177,32.04,77590.72,0.0,-0.21414,0.00014,18.77367]
[1777059525837,32.04,77590.72,0.0,-0.21414,0.00014,18.77367]
[1777059525916,32.04,77590.72,0.0,-0.21414,0.00014,18.77367]
[1777059526012,32.04,77590.72,0.0,-0.21414,0.00014,18.77367]
[1777059526052,32.04,77590.72,0.0,-0.21414,0.00014,18.77367]
[1777059526120,32.04,77590.72,0.0,-0.21414,0.00014,18.77367]
[1777059526145,32.04,77590.72,0.0,-0.21414,0.00014,18.77367]
[1777059526144,32.04,77589.33,0.0,-0.21434,0.00014,18.78335]
[1777059526300,32.04,77589.33,0.0,-0.21434,0.00014,18.78335]
[1777059527157,32.04,77589.33,0.0,-0.21434,0.00014,18.78335]
[1777059526711,32.04,77596.64,0.0,-0.2133,0.00014,18.73241]
[1777059527762,32.04,77605.4,0.0,-0.21207,0.00014,18.67129]
[1777059528394,32.04,77605.4,0.0,-0.21207,0.00014,18.67129]
[1777059530764,32.04,77607.29,0.0,-0.21181,0.00014,18.65843]
[1777059530826,32.04,77607.29,0.0,-0.21181,0.00014,18.65843]
[1777059532376,32.04,77607.33,0.0,-0.21181,0.00014,18.65826]
[1777059534631,32.05,77608.16,0.0,-0.2117,0.00014,18.65267]
[1777059534846,32.05,77608.16,0.0,-0.2117,0.00014,18.65267]
[1777059535899,32.05,77608.51,0.0,-0.21165,0.00014,18.65032]
[1777059537718,32.05,77616.68,0.0,-0.21051,0.00014,18.59309]
[1777059538695,32.05,77617.68,0.0,-0.21036,0.00014,18.58598]
[1777059540208,32.04,77617.92,0.0,-0.21033,0.00014,18.58405]
[1777059544511,32.04,77615.57,0.0,-0.21064,0.00014,18.59998]
[1777059546632,32.04,77615.63,0.0,-0.21063,0.00014,18.5993]
[1777059546865,32.04,77615.63,0.0,-0.21063,0.00014,18.5993]
[1777059546953,32.04,77615.63,0.0,-0.21063,0.00014,18.5993]
[1777059550121,32.04,77625.67,0.0,-0.20923,0.00014,18.52866]
[1777059550218,32.04,77625.67,0.0,-0.20922,0.00014,18.52863]
[1777059550250,32.04,77625.67,0.0,-0.20922,0.00014,18.52863]
[1777059550493,32.04,77625.67,0.0,-0.20922,0.00014,18.52863]
[1777059550893,32.04,77625.67,0.0,-0.20922,0.00014,18.52863]
[1777059550938,32.04,77625.67,0.0,-0.20922,0.00014,18.52863]
[1777059551554,32.05,77624.18,0.0,-0.20951,0.00014,18.54332]
[1777059551599,32.05,77624.18,0.0,-0.20951,0.00014,18.54332]
[1777059551648,32.05,77624.18,0.0,-0.20951,0.00014,18.54332]
[1777059551675,32.05,77624.18,0.0,-0.20951,0.00014,18.54332]
[1777059551776,32.06,77623.82,0.0,-0.20964,0.00014,18.54988]
[1777059552646,32.06,77623.82,0.0,-0.20964,0.00014,18.54988]
[1777059554035,32.08,77622.35,0.0,-0.20999,0.00014,18.56771]
[1777059554135,32.09,77621.88,0.0,-0.21012,0.00014,18.57451]
[1777059554668,32.09,77621.88,0.0,-0.21012,0.00014,18.57451]
[1777059556046,32.09,77621.6,0.0,-0.21016,0.00014,18.57647]
[1777059556100,32.09,77621.6,0.0,-0.21016,0.00014,18.57647]
[1777059556191,32.09,77621.6,0.0,-0.21016,0.00014,18.57647]
[1777059559597,32.13,77620.12,0.0,-0.21061,0.00014,18.59954]
[1777059562910,32.15,77613.75,0.0,-0.21166,0.00014,18.65198]
[1777059568489,32.19,77615.12,0.0,-0.21174,0.00014,18.65635]
[1777059571102,32.2,77614.02,0.0,-0.21195,0.00014,18.66721]
[1777059572246,32.22,77614.12,0.0,-0.21203,0.00014,18.66847]
[1777059572939,32.22,77614.12,0.0,-0.21203,0.00014,18.66847]
[1777059577716,32.26,77617.45,0.0,-0.21186,0.00014,18.66089]
[1777059577859,32.26,77617.45,0.0,-0.21186,0.00014,18.66089]
[1777059577948,32.26,77617.45,0.0,-0.21186,0.00014,18.66089]
[1777059579074,32.27,77617.48,0.0,-0.21192,0.00014,18.66361]
[1777059579130,32.28,77617.19,0.0,-0.21207,0.00014,18.67122]
[1777059584156,32.29,77622.87,0.0,-0.2113,0.00014,18.63304]
[1777059589636,32.29,77624.49,0.0,-0.21111,0.00014,18.62353]
[1777059594672,32.3,77627.6,0.0,-0.2107,0.00014,18.60323]
[1777059596511,32.3,77621.36,0.0,-0.21162,0.00014,18.64907]
[1777059596795,32.3,77621.36,0.0,-0.21162,0.00014,18.64907]
[1777059600812,32.32,77616.84,0.0,-0.21236,0.00014,18.68623]
[1777059607763,32.33,77615.43,0.0,-0.21261,0.00014,18.69888]
[1777059610552,32.33,77615.07,0.0,-0.21267,0.00014,18.70169]
[1777059610598,32.33,77615.07,0.0,-0.21267,0.00014,18.70169]
[1777059611052,32.33,77613.72,0.0,-0.21286,0.00014,18.71136]
[1777059611762,32.33,77613.72,0.0,-0.21286,0.00014,18.71136]
[1777059611949,32.33,77613.72,0.0,-0.21286,0.00014,18.71136]
[1777059612049,32.33,77612.47,0.0,-0.21304,0.00014,18.72]
[1777059617833,32.33,77612.36,0.0,-0.21307,0.00014,18.72164]
[1777059623876,32.33,77611.13,0.0,-0.21326,0.00014,18.731]
[1777059628916,32.34,77611.22,0.0,-0.21326,0.00014,18.73105]
[1777059630645,32.34,77611.24,0.0,-0.21326,0.00014,18.73105]
[1777059630695,32.34,77611.24,0.0,-0.21326,0.00014,18.73105]
[1777059630929,32.34,77611.27,0.0,-0.21326,0.00014,18.73097]
[1777059632940,32.34,77601.53,0.0,-0.2146,0.00014,18.79437]
[1777059637976,32.34,77605.2,0.0,-0.2141,0.00014,18.76988]
[1777059639085,32.34,77605.2,0.0,-0.2141,0.00014,18.76988]
[1777059639172,32.34,77604.26,0.0,-0.21424,0.00014,18.77681]
[1777059641001,32.35,77593.67,0.0,-0.21577,0.00014,18.85229]
[1777059643889,32.35,77598.11,0.0,-0.21516,0.00014,18.82215]
[1777059644050,32.35,77598.11,0.0,-0.21516,0.00014,18.82215]
[1777059645147,32.35,77603.25,0.0,-0.21444,0.00014,18.78674]
[1777059646794,32.35,77608.22,0.0,-0.21375,0.00014,18.75267]
[1777059647040,32.35,77610.01,0.0,-0.2135,0.00014,18.74041]
[1777059648349,32.35,77615.82,0.0,-0.21269,0.00014,18.70051]
[1777059650144,32.35,77615.82,0.0,-0.21269,0.00014,18.70051]
[1777059650168,32.35,77618.66,0.0,-0.2123,0.00014,18.68107]
[1777059656248,32.35,77618.77,0.0,-0.21229,0.00014,18.68046]
[1777059658291,32.35,77618.64,0.0,-0.21231,0.00014,18.68148]
[1777059659128,32.35,77619.46,0.0,-0.2122,0.00014,18.67588]
[1777059664159,32.35,77616.16,0.0,-0.21266,0.00014,18.69876]
[1777059667181,32.35,77625.29,0.0,-0.21139,0.00014,18.63561]
[1777059670479,32.35,77619.13,0.0,-0.21225,0.00014,18.67844]
[1777059671209,32.35,77619.03,0.0,-0.21226,0.00014,18.67916]
[1777059676244,32.35,77618.91,0.0,-0.21228,0.00014,18.68017]
[1777059680415,32.35,77619.79,0.0,-0.21216,0.00014,18.67428]
[1777059681281,32.35,77618.92,0.0,-0.21229,0.00014,18.68034]
[1777059683293,32.36,77608.86,0.0,-0.21369,0.00014,18.7501]
[1777059688328,32.36,77601.13,0.0,-0.21478,0.00014,18.8037]
[1777059688757,32.36,77601.13,0.0,-0.21478,0.00014,18.8037]
[1777059690777,32.36,77601.76,0.0,-0.2147,0.00014,18.7995]
[1777059695866,32.36,77607.01,0.0,-0.21394,0.00014,18.75958]
[1777059696127,32.36,77607.01,0.0,-0.21394,0.00014,18.75958]
[1777059696181,32.36,77607.01,0.0,-0.21394,0.00014,18.75958]
[1777059696190,32.36,77607.01,0.0,-0.21394,0.00014,18.75958]
[1777059696283,32.36,77610.31,0.0,-0.21348,0.00014,18.73708]
[1777059698181,32.36,77615.08,0.0,-0.21282,0.00014,18.70433]
[1777059704220,32.36,77619.06,0.0,-0.21229,0.00014,18.67791]
[1777059705024,32.36,77619.06,0.0,-0.21229,0.00014,18.67791]
[1777059705030,32.36,77619.1,0.0,-0.21228,0.00014,18.67763]
[1777059706765,32.36,77619.1,0.0,-0.21229,0.00014,18.67785]
[1777059706823,32.36,77619.1,0.0,-0.21229,0.00014,18.67785]
[1777059708810,32.36,77618.73,0.0,-0.21235,0.00014,18.68085]
[1777059708852,32.36,77618.73,0.0,-0.21235,0.00014,18.68085]
[1777059710609,32.37,77617.72,0.0,-0.2125,0.00014,18.68826]
[1777059710656,32.37,77617.72,0.0,-0.2125,0.00014,18.68826]
[1777059712637,32.37,77616.99,0.0,-0.2126,0.00014,18.69372]
[1777059712654,32.37,77616.99,0.0,-0.2126,0.00014,18.69372]
[1777059714262,32.37,77617.14,0.0,-0.21259,0.00014,18.69288]
[1777059714305,32.37,77617.14,0.0,-0.21259,0.00014,18.69288]
[1777059715175,32.37,77616.82,0.0,-0.21264,0.00014,18.6955]
[1777059715205,32.37,77616.91,0.0,-0.21263,0.00014,18.69508]
[1777059715957,32.37,77616.91,0.0,-0.21263,0.00014,18.69508]
[1777059715986,32.37,77616.91,0.0,-0.21263,0.00014,18.69508]
[1777059715994,32.37,77616.26,0.0,-0.21272,0.00014,18.69958]
[1777059716574,32.37,77616.26,0.0,-0.21272,0.00014,18.69958]
[1777059716607,32.37,77616.26,0.0,-0.21272,0.00014,18.69958]
[1777059716632,32.37,77616.33,0.0,-0.21272,0.00014,18.69929]
[1777059717912,32.37,77616.33,0.0,-0.21272,0.00014,18.69929]
[1777059717992,32.37,77616.33,0.0,-0.21272,0.00014,18.69929]
[1777059718004,32.37,77617.13,0.0,-0.21261,0.00014,18.69396]
[1777059720242,32.37,77617.24,0.0,-0.2126,0.00014,18.6934]
[1777059720274,32.37,77617.24,0.0,-0.2126,0.00014,18.6934]
[1777059720279,32.37,77617.36,0.0,-0.21259,0.00014,18.69299]
[1777059723367,32.37,77617.99,0.0,-0.21251,0.00014,18.68884]
[1777059723383,32.37,77625.46,0.0,-0.21148,0.00014,18.63771]
[1777059725724,32.37,77626.81,0.0,-0.21129,0.00014,18.62862]
[1777059727477,32.37,77625.62,0.0,-0.21146,0.00014,18.63697]
[1777059732636,32.38,77625.16,0.0,-0.21154,0.00014,18.64076]
[1777059737670,32.38,77626.23,0.0,-0.2114,0.00014,18.63381]
[1777059743713,32.38,77624.49,0.0,-0.21165,0.00014,18.64639]
[1777059748747,32.38,77619.96,0.0,-0.21228,0.00014,18.67793]
[1777059753782,32.38,77621.96,0.0,-0.21198,0.00014,18.66022]
[1777059758817,32.38,77622.56,0.0,-0.2119,0.00014,18.65638]
[1777059761820,32.38,77625.0,0.0,-0.21157,0.00014,18.63959]
[1777059761889,32.38,77625.13,0.0,-0.21155,0.00014,18.63874]
[1777059767133,32.38,77626.87,0.0,-0.21131,0.00014,18.62685]
[1777059768460,32.38,77628.45,0.0,-0.21109,0.00014,18.61599]
[1777059769319,32.38,77626.36,0.0,-0.21138,0.00014,18.63053]
[1777059770005,32.38,77626.36,0.0,-0.21138,0.00014,18.63053]
[1777059770058,32.38,77626.36,0.0,-0.21138,0.00014,18.63053]
[1777059770904,32.38,77625.45,0.0,-0.21151,0.00014,18.63683]
[1777059771063,32.38,77625.45,0.0,-0.21151,0.00014,18.63683]
[1777059776150,32.38,77631.54,0.0,-0.21067,0.00014,18.59472]
[1777059776193,32.38,77631.54,0.0,-0.21067,0.00014,18.59472]
[1777059779678,32.38,77633.44,0.0,-0.21041,0.00014,18.58172]
[1777059779791,32.38,77633.44,0.0,-0.21041,0.00014,18.58172]
[1777059782510,32.38,77635.79,0.0,-0.21009,0.00014,18.56558]
[1777059783066,32.38,77639.87,0.0,-0.20953,0.00014,18.53746]
[1777059783793,32.38,77639.87,0.0,-0.20953,0.00014,18.53746]
[1777059783843,32.38,77639.87,0.0,-0.20953,0.00014,18.53746]
[1777059784137,32.39,77641.09,0.0,-0.20936,0.00014,18.5292]
[1777059785321,32.39,77641.09,0.0,-0.20936,0.00014,18.5292]
[1777059785407,32.39,77641.09,0.0,-0.20936,0.00014,18.5292]
[1777059785443,32.39,77641.43,0.0,-0.20932,0.00014,18.52733]
[1777059793276,32.39,77643.74,0.0,-0.20902,0.00014,18.51205]
[1777059797084,32.39,77645.35,0.0,-0.20883,0.00014,18.5027]
[1777059799655,32.4,77655.65,0.0,-0.20743,0.00014,18.43187]
[1777059799718,32.4,77655.65,0.0,-0.20743,0.00014,18.43187]
[1777059799779,32.4,77655.65,0.0,-0.20743,0.00014,18.43187]
[1777059801585,32.4,77655.4,0.0,-0.20748,0.00014,18.43396]
[1777059806646,32.4,77653.27,0.0,-0.20781,0.00014,18.45076]
[1777059812714,32.41,77653.31,0.0,-0.2078,0.00014,18.4481]
[1777059818238,32.41,77653.37,0.0,-0.20783,0.00014,18.44949]
[1777059821672,32.41,77653.39,0.0,-0.20784,0.00014,18.45023]
[1777059824944,32.42,77653.12,0.0,-0.2079,0.00014,18.45327]
[1777059830324,32.42,77652.84,0.0,-0.20797,0.00014,18.45691]
[1777059831034,32.42,77652.84,0.0,-0.20797,0.00014,18.45691]
[1777059833708,32.42,77653.88,0.0,-0.20785,0.00014,18.45052]
[1777059833770,32.42,77653.88,0.0,-0.20785,0.00014,18.45052]
[1777059841400,32.43,77653.46,0.0,-0.20795,0.00014,18.45568]
[1777059842624,32.43,77652.37,0.0,-0.2081,0.00014,18.46353]
[1777059848448,32.44,77651.7,0.0,-0.20822,0.00014,18.46978]
[1777059851671,32.44,77651.01,0.0,-0.20833,0.00014,18.47532]
[1777059861540,32.44,77652.34,0.0,-0.2082,0.00014,18.46852]
[1777059862652,32.44,77652.34,0.0,-0.2082,0.00014,18.46852]
[1777059864604,32.45,77648.66,0.0,-0.20871,0.00014,18.4945]
[1777059870603,32.45,77647.83,0.0,-0.20885,0.00014,18.50162]
[1777059871625,32.45,77647.83,0.0,-0.20885,0.00014,18.50162]
[1777059871637,32.45,77647.83,0.0,-0.20885,0.00014,18.50162]
[1777059871665,32.45,77647.83,0.0,-0.20885,0.00014,18.50162]
[1777059871958,32.45,77643.17,0.0,-0.20946,0.00014,18.52994]
[1777059872760,32.45,77643.17,0.0,-0.20946,0.00014,18.52994]
[1777059872910,32.45,77632.91,0.0,-0.21088,0.00014,18.60111]
[1777059873751,32.45,77632.91,0.0,-0.21088,0.00014,18.60111]
[1777059875777,32.45,77626.4,0.0,-0.21179,0.00014,18.64621]
[1777059875877,32.45,77626.12,0.0,-0.21183,0.00014,18.64814]
[1777059879853,32.45,77621.54,0.0,-0.21246,0.00014,18.67982]
[1777059881874,32.45,77627.1,0.0,-0.21169,0.00014,18.6415]
[1777059883915,32.45,77624.36,0.0,-0.21208,0.00014,18.66058]
[1777059890747,32.45,77621.92,0.0,-0.21242,0.00014,18.67783]
[1777059895781,32.45,77616.1,0.0,-0.21324,0.00014,18.71811]
[1777059900796,32.45,77615.31,0.0,-0.21335,0.00014,18.72364]
[1777059901875,32.45,77602.55,0.0,-0.21513,0.00014,18.81141]
[1777059905848,32.45,77612.08,0.0,-0.2138,0.00014,18.74586]
[1777059911050,32.45,77604.74,0.0,-0.21482,0.00014,18.79629]
[1777059914416,32.45,77602.61,0.0,-0.21512,0.00014,18.81082]
[1777059914517,32.45,77601.8,0.0,-0.21523,0.00014,18.81631]
[1777059915913,32.45,77601.51,0.0,-0.21527,0.00014,18.8183]
[1777059916443,32.45,77601.51,0.0,-0.21527,0.00014,18.8183]
[1777059922543,32.45,77594.78,0.0,-0.21621,0.00014,18.86412]
[1777059923067,32.45,77594.55,0.0,-0.21624,0.00014,18.86563]
[1777059923227,32.45,77594.57,0.0,-0.21624,0.00014,18.86543]
[1777059929672,32.45,77586.31,0.0,-0.21739,0.00014,18.92156]
[1777059935062,32.45,77586.8,0.0,-0.21727,0.00014,18.91306]
[1777059938817,32.45,77586.05,0.0,-0.21737,0.00014,18.91782]
[1777059938874,32.45,77586.05,0.0,-0.21737,0.00014,18.91782]
[1777059940879,32.45,77582.18,0.0,-0.21791,0.00014,18.944]
[1777059940891,32.45,77582.18,0.0,-0.21791,0.00014,18.944]
[1777059940935,32.45,77582.18,0.0,-0.21791,0.00014,18.944]
[1777059941677,32.45,77580.13,0.0,-0.2182,0.00014,18.95784]
[1777059941691,32.45,77580.13,0.0,-0.2182,0.00014,18.95784]
[1777059943902,32.44,77578.99,0.0,-0.21835,0.00014,18.96527]
[1777059943957,32.44,77578.99,0.0,-0.21835,0.00014,18.96527]
[1777059949159,32.44,77581.04,0.0,-0.21805,0.00014,18.95064]
[1777059952784,32.44,77581.25,0.0,-0.21802,0.00014,18.94913]
[1777059953855,32.44,77581.7,0.0,-0.21795,0.00014,18.94604]
[1777059953928,32.44,77581.7,0.0,-0.21795,0.00014,18.94604]
[1777059959854,32.44,77578.48,0.0,-0.21841,0.00014,18.96798]
[1777059968295,32.44,77577.07,0.0,-0.2186,0.00014,18.97744]
[1777059970207,32.44,77576.82,0.0,-0.21864,0.00014,18.97913]
[1777059971414,32.44,77576.96,0.0,-0.21862,0.00014,18.97816]
[1777059971583,32.44,77576.96,0.0,-0.21862,0.00014,18.97816]
[1777059972296,32.44,77579.83,0.0,-0.21821,0.00014,18.95859]
[1777059973557,32.44,77579.05,0.0,-0.21832,0.00014,18.96391]
[1777059978473,32.44,77576.84,0.0,-0.21863,0.00014,18.97897]
[1777059984408,32.44,77571.31,0.0,-0.21942,0.00014,19.01691]
[1777059989443,32.44,77572.34,0.0,-0.21927,0.00014,19.00957]
[1777059994479,32.44,77573.32,0.0,-0.2191,0.00014,18.99854]
[1777059999513,32.44,77571.47,0.0,-0.21935,0.00014,19.01101]
[1777060004548,32.44,77571.12,0.0,-0.21941,0.00014,19.01357]
[1777060009583,32.44,77573.93,0.0,-0.21902,0.00014,18.99497]
[1777060014617,32.44,77573.37,0.0,-0.21911,0.00014,18.99935]
[1777060019654,32.45,77572.43,0.0,-0.21926,0.00014,19.00628]
[1777060024690,32.45,77573.49,0.0,-0.21912,0.00014,18.99962]
[1777060029724,32.45,77573.49,0.0,-0.21913,0.00014,19.00018]
[1777060034760,32.45,77573.39,0.0,-0.21915,0.00014,19.00141]
[1777060039794,32.45,77571.04,0.0,-0.2195,0.00014,19.01789]
[1777060045606,32.45,77571.16,0.0,-0.21948,0.00014,19.01725]
[1777060045648,32.45,77571.16,0.0,-0.21948,0.00014,19.01725]
[1777060046654,32.45,77571.47,0.0,-0.21944,0.00014,19.01509]
[1777060047236,32.45,77576.0,0.0,-0.2188,0.00014,18.98423]
[1777060047475,32.45,77576.0,0.0,-0.2188,0.00014,18.98423]
[1777060047575,32.45,77581.82,0.0,-0.21797,0.00014,18.94443]
[1777060048562,32.45,77581.82,0.0,-0.21797,0.00014,18.94443]
[1777060048597,32.45,77585.31,0.0,-0.21748,0.00014,18.92052]
[1777060048771,32.45,77585.31,0.0,-0.21748,0.00014,18.92052]
[1777060048965,32.45,77585.31,0.0,-0.21748,0.00014,18.92052]
[1777060049628,32.45,77590.86,0.0,-0.2167,0.00014,18.88253]
[1777060051652,32.45,77602.13,0.0,-0.21509,0.00014,18.80123]
[1777060056680,32.45,77598.37,0.0,-0.21562,0.00014,18.82714]
[1777060060789,32.45,77607.3,0.0,-0.21437,0.00014,18.76622]
[1777060062720,32.45,77607.36,0.0,-0.21437,0.00014,18.7659]
[1777060066899,32.45,77599.28,0.0,-0.21549,0.00014,18.82117]
[1777060067075,32.45,77598.96,0.0,-0.21554,0.00014,18.82325]
[1777060068358,32.45,77598.96,0.0,-0.21554,0.00014,18.82325]
[1777060068486,32.45,77598.96,0.0,-0.21554,0.00014,18.82325]
[1777060068675,32.45,77598.46,0.0,-0.2156,0.00014,18.82645]
[1777060071648,32.45,77588.71,0.0,-0.21697,0.00014,18.89314]
[1777060072757,32.45,77587.94,0.0,-0.21708,0.00014,18.89836]
[1777060073138,32.45,77587.94,0.0,-0.21708,0.00014,18.89836]
[1777060074458,32.45,77589.03,0.0,-0.21692,0.00014,18.89091]
[1777060075161,32.45,77589.04,0.0,-0.21692,0.00014,18.89078]
[1777060080221,32.45,77588.55,0.0,-0.21699,0.00014,18.89402]
[1777060080275,32.45,77588.55,0.0,-0.21699,0.00014,18.89402]
[1777060081673,32.45,77586.64,0.0,-0.21726,0.00014,18.90702]
[1777060087127,32.45,77580.22,0.0,-0.21815,0.00014,18.95043]
[1777060090798,32.45,77579.78,0.0,-0.21821,0.00014,18.95317]
[1777060091266,32.45,77577.83,0.0,-0.21848,0.00014,18.96639]
[1777060096461,32.45,77571.68,0.0,-0.21934,0.00014,19.00779]
[1777060102232,32.44,77579.02,0.0,-0.21828,0.00014,18.95677]
[1777060107269,32.44,77581.92,0.0,-0.21786,0.00014,18.93639]
[1777060113617,32.44,77583.03,0.0,-0.21767,0.00014,18.92421]
[1777060115880,32.44,77583.99,0.0,-0.21752,0.00014,18.91723]
[1777060115938,32.44,77583.99,0.0,-0.21752,0.00014,18.91723]
[1777060117338,32.44,77576.71,0.0,-0.21855,0.00014,18.96683]
[1777060117351,32.44,77576.71,0.0,-0.21855,0.00014,18.96683]
[1777060117702,32.44,77576.71,0.0,-0.21855,0.00014,18.96683]
[1777060117767,32.44,77573.76,0.0,-0.21896,0.00014,18.98668]
[1777060118606,32.44,77573.76,0.0,-0.21896,0.00014,18.98668]
[1777060121581,32.44,77575.39,0.0,-0.21872,0.00014,18.97519]
[1777060121782,32.44,77575.39,0.0,-0.21872,0.00014,18.97519]
[1777060125196,32.44,77576.25,0.0,-0.21859,0.00014,18.96884]
[1777060125246,32.44,77576.25,0.0,-0.21859,0.00014,18.96884]
[1777060125279,32.44,77576.25,0.0,-0.21859,0.00014,18.96884]
[1777060125310,32.44,77576.25,0.0,-0.21859,0.00014,18.96884]
[1777060125867,32.44,77575.79,0.0,-0.21866,0.00014,18.97192]
[1777060129359,32.44,77574.25,0.0,-0.21888,0.00014,18.98255]
[1777060130681,32.44,77574.22,0.0,-0.21888,0.00014,18.98283]
[1777060131083,32.44,77574.0,0.0,-0.21892,0.00014,18.98451]
[1777060133690,32.44,77573.76,0.0,-0.21895,0.00014,18.98623]
[1777060135714,32.44,77573.12,0.0,-0.21905,0.00014,18.99076]
[1777060135773,32.44,77573.12,0.0,-0.21905,0.00014,18.99076]
[1777060139215,32.44,77574.9,0.0,-0.2188,0.00014,18.97899]
[1777060142443,32.44,77573.87,0.0,-0.21895,0.00014,18.98631]
[1777060144013,32.44,77574.07,0.0,-0.21893,0.00014,18.98513]
[1777060145124,32.44,77573.33,0.0,-0.21904,0.00014,18.99028]
[1777060146553,32.44,77573.15,0.0,-0.21906,0.00014,18.9916]
[1777060146582,32.44,77573.15,0.0,-0.21906,0.00014,18.9916]
[1777060146660,32.44,77573.15,0.0,-0.21906,0.00014,18.9916]
[1777060146686,32.44,77573.15,0.0,-0.21906,0.00014,18.9916]
[1777060148280,32.44,77572.9,0.0,-0.2191,0.00014,18.9935]
[1777060148555,32.44,77586.0,0.0,-0.21725,0.00014,18.90418]
[1777060150890,32.44,77583.66,0.0,-0.21759,0.00014,18.92061]
[1777060150949,32.44,77583.66,0.0,-0.21759,0.00014,18.92061]
[1777060151041,32.44,77583.66,0.0,-0.21759,0.00014,18.92061]
[1777060151043,32.44,77583.66,0.0,-0.21759,0.00014,18.92061]
[1777060151101,32.44,77583.66,0.0,-0.21759,0.00014,18.92061]
[1777060151113,32.44,77583.66,0.0,-0.21759,0.00014,18.92061]
[1777060152288,32.44,77579.71,0.0,-0.21815,0.00014,18.94778]
[1777060152356,32.44,77579.71,0.0,-0.21815,0.00014,18.94778]
[1777060157618,32.45,77578.0,0.0,-0.21842,0.00014,18.96055]
[1777060161118,32.45,77576.13,0.0,-0.21869,0.00014,18.97374]
[1777060161647,32.45,77575.45,0.0,-0.21879,0.00014,18.97851]
[1777060166683,32.45,77575.92,0.0,-0.21873,0.00014,18.97543]
[1777060171720,32.45,77577.07,0.0,-0.21854,0.00014,18.96379]
[1777060176753,32.45,77575.35,0.0,-0.21879,0.00014,18.97612]
[1777060181788,32.45,77573.0,0.0,-0.21914,0.00014,18.99263]
[1777060186825,32.45,77572.42,0.0,-0.21921,0.00014,18.99637]
[1777060188899,32.45,77572.39,0.0,-0.21922,0.00014,18.9965]
[1777060188921,32.45,77572.39,0.0,-0.21922,0.00014,18.9965]
[1777060195214,32.45,77572.97,0.0,-0.21914,0.00014,18.99263]
[1777060196836,32.45,77570.77,0.0,-0.21945,0.00014,19.00782]
[1777060196900,32.45,77570.77,0.0,-0.21945,0.00014,19.00782]
[1777060196918,32.45,77570.77,0.0,-0.21945,0.00014,19.00782]
[1777060196948,32.45,77570.77,0.0,-0.21945,0.00014,19.00782]
[1777060200484,32.45,77566.16,0.0,-0.22011,0.00014,19.0393]
[1777060200583,32.45,77566.16,0.0,-0.22011,0.00014,19.0393]
[1777060200798,32.45,77566.16,0.0,-0.22011,0.00014,19.0393]
[1777060200841,32.45,77566.65,0.0,-0.22004,0.00014,19.03608]
[1777060201252,32.45,77566.65,0.0,-0.22004,0.00014,19.03608]
[1777060201315,32.45,77566.65,0.0,-0.22004,0.00014,19.03608]
[1777060201458,32.45,77566.65,0.0,-0.22004,0.00014,19.03608]
[1777060201572,32.45,77566.65,0.0,-0.22004,0.00014,19.03608]
[1777060201770,32.45,77566.65,0.0,-0.22004,0.00014,19.03608]
[1777060201778,32.45,77578.72,0.0,-0.21833,0.00014,18.9538]
[1777060201927,32.45,77578.72,0.0,-0.21833,0.00014,18.9538]
[1777060202008,32.45,77578.72,0.0,-0.21833,0.00014,18.9538]
[1777060202281,32.45,77578.72,0.0,-0.21833,0.00014,18.9538]
[1777060202474,32.45,77578.72,0.0,-0.21833,0.00014,18.9538]
[1777060202549,32.45,77578.72,0.0,-0.21833,0.00014,18.9538]
[1777060202735,32.45,77592.24,0.0,-0.21642,0.00014,18.86129]
[1777060203435,32.45,77579.69,0.0,-0.21819,0.00014,18.94704]
[1777060205506,32.45,77572.84,0.0,-0.21916,0.00014,18.99362]
[1777060205559,32.45,77572.55,0.0,-0.2192,0.00014,18.99544]
[1777060207752,32.45,77573.91,0.0,-0.219,0.00014,18.98601]
[1777060208386,32.45,77579.69,0.0,-0.21818,0.00014,18.94635]
[1777060213412,32.45,77584.35,0.0,-0.21751,0.00014,18.91424]
[1777060218425,32.45,77581.97,0.0,-0.21785,0.00014,18.93027]
[1777060219407,32.45,77582.57,0.0,-0.21776,0.00014,18.92608]
[1777060219505,32.45,77582.57,0.0,-0.21776,0.00014,18.92608]
[1777060219623,32.45,77582.02,0.0,-0.21784,0.00014,18.92983]
[1777060222072,32.45,77592.95,0.0,-0.2163,0.00014,18.85511]
[1777060224789,32.45,77588.38,0.0,-0.21694,0.00014,18.88639]
[1777060224844,32.45,77588.38,0.0,-0.21694,0.00014,18.88639]
[1777060224872,32.45,77585.36,0.0,-0.21737,0.00014,18.90704]
[1777060225320,32.45,77585.36,0.0,-0.21737,0.00014,18.90704]
[1777060225331,32.45,77585.36,0.0,-0.21737,0.00014,18.90704]
[1777060226360,32.45,77583.06,0.0,-0.21769,0.00014,18.92273]
[1777060226621,32.45,77583.06,0.0,-0.21769,0.00014,18.92273]
[1777060226791,32.45,77574.51,0.0,-0.2189,0.00014,18.98107]
[1777060227583,32.45,77574.51,0.0,-0.2189,0.00014,18.98107]
[1777060227600,32.45,77574.51,0.0,-0.2189,0.00014,18.98107]
[1777060227672,32.45,77574.51,0.0,-0.2189,0.00014,18.98107]
[1777060227773,32.45,77565.5,0.0,-0.22017,0.00014,19.04217]
[1777060232262,32.45,77563.56,0.0,-0.22041,0.00014,19.05104]
[1777060232336,32.45,77563.56,0.0,-0.22041,0.00014,19.05104]
[1777060232352,32.45,77561.42,0.0,-0.22072,0.00014,19.06555]
[1777060233638,32.45,77561.42,0.0,-0.22072,0.00014,19.06555]
[1777060234137,32.45,77560.45,0.0,-0.22085,0.00014,19.07211]
[1777060240111,32.45,77561.67,0.0,-0.22069,0.00014,19.06434]
[1777060241767,32.45,77559.83,0.0,-0.22095,0.00014,19.07693]
[1777060246986,32.45,77561.57,0.0,-0.22072,0.00014,19.06563]
[1777060250651,32.45,77562.38,0.0,-0.22061,0.00014,19.06041]
[1777060255015,32.45,77565.83,0.0,-0.22013,0.00014,19.03751]
[1777060255161,32.45,77565.83,0.0,-0.22013,0.00014,19.03751]
[1777060255978,32.46,77565.93,0.0,-0.22012,0.00014,19.03694]
[1777060256040,32.46,77565.93,0.0,-0.22012,0.00014,19.03694]
[1777060257564,32.46,77566.17,0.0,-0.22008,0.00014,19.03542]
[1777060257635,32.46,77566.17,0.0,-0.22008,0.00014,19.03542]
[1777060259364,32.46,77566.6,0.0,-0.22003,0.00014,19.03271]
[1777060260054,32.46,77566.89,0.0,-0.21999,0.00014,19.03084]
[1777060265242,32.46,77566.82,0.0,-0.22001,0.00014,19.03182]
[1777060265701,32.46,77566.82,0.0,-0.22001,0.00014,19.03182]
[1777060265747,32.46,77566.82,0.0,-0.22001,0.00014,19.03182]
[1777060266166,32.46,77566.95,0.0,-0.21999,0.00014,19.03112]
[1777060270156,32.46,77566.87,0.0,-0.22001,0.00014,19.0319]
[1777060271669,32.46,77566.87,0.0,-0.22001,0.00014,19.03199]
[1777060272254,32.46,77566.22,0.0,-0.22011,0.00014,19.03657]
[1777060274991,32.46,77574.19,0.0,-0.21898,0.00014,18.98255]
[1777060276327,32.46,77570.82,0.0,-0.21946,0.00014,19.00564]
[1777060278353,32.46,77563.53,0.0,-0.2205,0.00014,19.05524]
[1777060278609,32.46,77564.08,0.0,-0.22042,0.00014,19.05156]
[1777060280494,32.46,77564.99,0.0,-0.22029,0.00014,19.04542]
[1777060280590,32.46,77564.99,0.0,-0.22029,0.00014,19.04542]
[1777060280609,32.46,77564.99,0.0,-0.22029,0.00014,19.04542]
[1777060280674,32.46,77564.99,0.0,-0.22029,0.00014,19.04542]
[1777060280710,32.46,77574.79,0.0,-0.2189,0.00014,18.97878]
[1777060282442,32.46,77574.79,0.0,-0.2189,0.00014,18.97866]
[1777060282510,32.46,77587.87,0.0,-0.21705,0.00014,18.88922]
[1777060283923,32.46,77587.87,0.0,-0.21705,0.00014,18.88922]
[1777060284756,32.46,77587.08,0.0,-0.21716,0.00014,18.89454]
[1777060289793,32.46,77580.64,0.0,-0.21806,0.00014,18.93805]
[1777060291519,32.46,77581.31,0.0,-0.21796,0.00014,18.93324]
[1777060294171,32.46,77581.19,0.0,-0.21794,0.00014,18.92968]
[1777060294274,32.46,77581.19,0.0,-0.21794,0.00014,18.92968]
[1777060297706,32.46,77583.84,0.0,-0.21756,0.00014,18.91128]
[1777060300797,32.46,77582.96,0.0,-0.21768,0.00014,18.91696]
[1777060300849,32.46,77582.96,0.0,-0.21768,0.00014,18.91696]
[1777060302339,32.46,77586.89,0.0,-0.21712,0.00014,18.89002]
[1777060302736,32.46,77586.89,0.0,-0.21712,0.00014,18.89002]
[1777060303950,32.46,77586.09,0.0,-0.21723,0.00014,18.89538]
[1777060304185,32.46,77585.72,0.0,-0.21729,0.00014,18.89791]
[1777060306756,32.45,77578.65,0.0,-0.21828,0.00014,18.94605]
[1777060306793,32.45,77578.65,0.0,-0.21828,0.00014,18.94605]
[1777060312704,32.45,77578.3,0.0,-0.21831,0.00014,18.94762]
[1777060313248,32.45,77578.3,0.0,-0.21831,0.00014,18.94762]
[1777060313307,32.45,77578.3,0.0,-0.21831,0.00014,18.94762]
[1777060316628,32.45,77584.68,0.0,-0.21741,0.00014,18.90378]
[1777060316960,32.45,77584.68,0.0,-0.21741,0.00014,18.90378]
[1777060318487,32.45,77583.29,0.0,-0.2176,0.00014,18.91314]
[1777060318555,32.45,77583.29,0.0,-0.2176,0.00014,18.91314]
[1777060319283,32.45,77581.71,0.0,-0.21782,0.00014,18.92386]
[1777060321031,32.45,77577.88,0.0,-0.21836,0.00014,18.94982]
[1777060326264,32.45,77572.38,0.0,-0.21912,0.00014,18.98653]
[1777060333928,32.45,77574.06,0.0,-0.21887,0.00014,18.97421]
[1777060336800,32.44,77573.5,0.0,-0.21894,0.00014,18.97747]
[1777060337324,32.44,77574.07,0.0,-0.21886,0.00014,18.97359]
[1777060341400,32.44,77583.03,0.0,-0.21758,0.00014,18.91205]
[1777060342908,32.44,77583.62,0.0,-0.2175,0.00014,18.90796]
[1777060342920,32.44,77584.43,0.0,-0.21738,0.00014,18.90238]
[1777060343681,32.44,77584.43,0.0,-0.21738,0.00014,18.90238]
[1777060343928,32.44,77584.35,0.0,-0.21739,0.00014,18.90288]
[1777060344318,32.44,77584.35,0.0,-0.21739,0.00014,18.90288]
[1777060344935,32.44,77583.6,0.0,-0.2175,0.00014,18.90795]
[1777060349973,32.44,77584.46,0.0,-0.21737,0.00014,18.90183]
[1777060353439,32.44,77576.99,0.0,-0.21839,0.00014,18.94841]
[1777060354065,32.44,77576.47,0.0,-0.21846,0.00014,18.95185]
[1777060354181,32.44,77576.47,0.0,-0.21846,0.00014,18.95185]
[1777060355011,32.44,77575.3,0.0,-0.21862,0.00014,18.95972]
[1777060360357,32.44,77573.32,0.0,-0.21889,0.00014,18.97271]
[1777060360433,32.44,77573.32,0.0,-0.21889,0.00014,18.97271]
[1777060361828,32.44,77573.89,0.0,-0.21881,0.00014,18.96871]
[1777060361840,32.44,77573.89,0.0,-0.21881,0.00014,18.96871]
[1777060361949,32.44,77573.89,0.0,-0.21881,0.00014,18.96871]
[1777060362003,32.44,77561.45,0.0,-0.22057,0.00014,19.05305]
[1777060362633,32.44,77561.45,0.0,-0.22057,0.00014,19.05305]
[1777060362753,32.44,77561.45,0.0,-0.22057,0.00014,19.05305]
[1777060362806,32.44,77558.94,0.0,-0.22093,0.00014,19.0701]
[1777060363636,32.44,77558.94,0.0,-0.22093,0.00014,19.0701]
[1777060363784,32.44,77558.94,0.0,-0.22093,0.00014,19.0701]
[1777060363848,32.44,77558.94,0.0,-0.22093,0.00014,19.0701]
[1777060363858,32.44,77558.25,0.0,-0.22102,0.00014,19.07454]
[1777060368625,32.43,77562.27,0.0,-0.22043,0.00014,19.04622]
[1777060368711,32.43,77561.7,0.0,-0.2205,0.00014,19.04985]
[1777060370220,32.43,77562.68,0.0,-0.22036,0.00014,19.04293]
[1777060370365,32.43,77562.68,0.0,-0.22036,0.00014,19.04293]
[1777060371456,32.43,77564.53,0.0,-0.22009,0.00014,19.0301]
[1777060371933,32.43,77564.53,0.0,-0.22009,0.00014,19.0301]
[1777060376244,32.43,77564.87,0.0,-0.22004,0.00014,19.02762]
[1777060379349,32.43,77566.5,0.0,-0.21981,0.00014,19.01657]
[1777060379442,32.43,77566.5,0.0,-0.21981,0.00014,19.01657]
[1777060384601,32.43,77569.0,0.0,-0.21946,0.00014,18.99971]
[1777060384709,32.43,77569.0,0.0,-0.21946,0.00014,18.99971]
[1777060384739,32.43,77569.0,0.0,-0.21946,0.00014,18.99971]
[1777060384771,32.43,77569.0,0.0,-0.21946,0.00014,18.99971]
[1777060384810,32.43,77559.34,0.0,-0.22083,0.00014,19.06546]
[1777060387224,32.43,77560.08,0.0,-0.22072,0.00014,19.06032]
[1777060387580,32.43,77560.08,0.0,-0.22072,0.00014,19.06032]
[1777060387617,32.43,77560.08,0.0,-0.22072,0.00014,19.06032]
[1777060387656,32.43,77560.08,0.0,-0.22072,0.00014,19.06032]
[1777060387734,32.43,77559.09,0.0,-0.22086,0.00014,19.06705]
[1777060390113,32.43,77553.04,0.0,-0.22172,0.00014,19.10794]
[1777060390377,32.43,77553.04,0.0,-0.22172,0.00014,19.10794]
[1777060390403,32.43,77553.04,0.0,-0.22172,0.00014,19.10794]
[1777060390410,32.43,77556.4,0.0,-0.22124,0.00014,19.08503]
[1777060391254,32.43,77556.4,0.0,-0.22124,0.00014,19.08503]
[1777060391264,32.43,77556.4,0.0,-0.22124,0.00014,19.08503]
[1777060391364,32.43,77556.4,0.0,-0.22124,0.00014,19.08503]
[1777060391871,32.43,77554.73,0.0,-0.22148,0.00014,19.09627]
[1777060392595,32.43,77554.73,0.0,-0.22148,0.00014,19.09627]
[1777060392693,32.43,77545.78,0.0,-0.22276,0.00014,19.15682]
[1777060395453,32.43,77546.78,0.0,-0.2226,0.00014,19.14967]
[1777060395541,32.43,77546.78,0.0,-0.2226,0.00014,19.14967]
[1777060395656,32.43,77546.78,0.0,-0.2226,0.00014,19.14967]
[1777060396065,32.43,77546.78,0.0,-0.2226,0.00014,19.14967]
[1777060395724,32.43,77549.84,0.0,-0.22216,0.00014,19.12876]
[1777060396397,32.43,77549.84,0.0,-0.22216,0.00014,19.12876]
[1777060396742,32.43,77561.0,0.0,-0.22057,0.00014,19.05287]
[1777060398913,32.43,77560.46,0.0,-0.22064,0.00014,19.05647]
[1777060399547,32.43,77561.52,0.0,-0.22049,0.00014,19.04913]
[1777060399602,32.43,77561.52,0.0,-0.22049,0.00014,19.04913]
[1777060399959,32.43,77561.52,0.0,-0.22049,0.00014,19.04913]
[1777060402602,32.43,77561.11,0.0,-0.22055,0.00014,19.05182]
[1777060402898,32.43,77561.11,0.0,-0.22055,0.00014,19.05182]
[1777060403001,32.43,77562.19,0.0,-0.22039,0.00014,19.0444]
[1777060408380,32.43,77557.13,0.0,-0.22111,0.00014,19.07863]
[1777060409604,32.43,77557.13,0.0,-0.22111,0.00014,19.07863]
[1777060410312,32.43,77559.07,0.0,-0.22083,0.00014,19.06541]
[1777060410378,32.43,77559.07,0.0,-0.22083,0.00014,19.06541]
[1777060410946,32.43,77566.67,0.0,-0.21975,0.00014,19.01369]
[1777060414694,32.43,77574.06,0.0,-0.21868,0.00014,18.95939]
[1777060414725,32.43,77574.06,0.0,-0.21868,0.00014,18.95939]
[1777060420470,32.43,77579.81,0.0,-0.21786,0.00014,18.91978]
[1777060422426,32.43,77579.86,0.0,-0.21785,0.00014,18.9194]
[1777060422539,32.43,77579.86,0.0,-0.21785,0.00014,18.9194]
[1777060427501,32.43,77584.22,0.0,-0.21723,0.00014,18.88967]
[1777060427564,32.43,77584.22,0.0,-0.21723,0.00014,18.88967]
[1777060434838,32.43,77587.08,0.0,-0.21683,0.00014,18.87005]
[1777060434926,32.43,77587.08,0.0,-0.21683,0.00014,18.87005]
[1777060435027,32.43,77587.08,0.0,-0.21683,0.00014,18.87005]
[1777060435286,32.43,77587.25,0.0,-0.21681,0.00014,18.86915]
[1777060435348,32.43,77587.25,0.0,-0.21681,0.00014,18.86915]
[1777060435510,32.43,77587.25,0.0,-0.21681,0.00014,18.86915]
[1777060435906,32.43,77602.85,0.0,-0.21462,0.00014,18.76226]
[1777060436149,32.43,77602.85,0.0,-0.21462,0.00014,18.76226]
[1777060436408,32.43,77602.85,0.0,-0.21462,0.00014,18.76226]
[1777060436481,32.43,77602.85,0.0,-0.21462,0.00014,18.76226]
[1777060436623,32.43,77602.85,0.0,-0.21462,0.00014,18.76226]
[1777060436661,32.43,77602.85,0.0,-0.21462,0.00014,18.76226]
[1777060436845,32.43,77602.85,0.0,-0.21462,0.00014,18.76226]
[1777060436905,32.43,77602.85,0.0,-0.21462,0.00014,18.76226]
[1777060436971,32.43,77600.47,0.0,-0.21496,0.00014,18.77861]
[1777060437211,32.43,77600.47,0.0,-0.21496,0.00014,18.77861]
[1777060437267,32.43,77600.47,0.0,-0.21496,0.00014,18.77861]
[1777060437278,32.43,77600.47,0.0,-0.21496,0.00014,18.77861]
[1777060439917,32.43,77598.88,0.0,-0.21518,0.00014,18.78961]
[1777060440013,32.43,77599.24,0.0,-0.21513,0.00014,18.78706]
[1777060441329,32.43,77597.83,0.0,-0.21533,0.00014,18.79671]
[1777060441393,32.43,77597.83,0.0,-0.21533,0.00014,18.79671]
[1777060441624,32.43,77597.83,0.0,-0.21533,0.00014,18.79671]
[1777060442567,32.43,77597.83,0.0,-0.21533,0.00014,18.79671]
[1777060442612,32.43,77597.83,0.0,-0.21533,0.00014,18.79671]
[1777060442669,32.43,77595.92,0.0,-0.21559,0.00014,18.80978]
[1777060443764,32.43,77595.92,0.0,-0.21559,0.00014,18.80978]
[1777060443866,32.43,77595.06,0.0,-0.21571,0.00014,18.81562]
[1777060449668,32.43,77591.51,0.0,-0.2162,0.00014,18.83959]
[1777060451580,32.43,77592.03,0.0,-0.21613,0.00014,18.83595]
[1777060451685,32.42,77591.4,0.0,-0.21622,0.00014,18.84021]
[1777060456720,32.42,77590.33,0.0,-0.21636,0.00014,18.84726]
[1777060460291,32.42,77588.77,0.0,-0.21658,0.00014,18.85777]
[1777060460748,32.42,77588.52,0.0,-0.21661,0.00014,18.85942]
[1777060461652,32.42,77588.52,0.0,-0.21661,0.00014,18.85942]
[1777060461754,32.42,77588.16,0.0,-0.21666,0.00014,18.86183]
[1777060464529,32.42,77585.36,0.0,-0.21705,0.00014,18.88086]
[1777060464775,32.42,77585.14,0.0,-0.21708,0.00014,18.88229]
[1777060465222,32.42,77585.14,0.0,-0.21708,0.00014,18.88229]
[1777060465781,32.42,77584.2,0.0,-0.21721,0.00014,18.88864]
[1777060468562,32.42,77583.97,0.0,-0.21724,0.00014,18.89004]
[1777060468801,32.42,77582.98,0.0,-0.21738,0.00014,18.89673]
[1777060473837,32.42,77580.49,0.0,-0.21769,0.00014,18.9091]
[1777060474868,32.42,77580.49,0.0,-0.21769,0.00014,18.9091]
[1777060474948,32.42,77581.16,0.0,-0.2176,0.00014,18.90442]
[1777060476270,32.42,77580.91,0.0,-0.21763,0.00014,18.90603]
[1777060476532,32.42,77580.91,0.0,-0.21763,0.00014,18.90603]
[1777060476559,32.42,77580.91,0.0,-0.21763,0.00014,18.90603]
[1777060476576,32.42,77580.91,0.0,-0.21763,0.00014,18.90603]
[1777060476858,32.42,77580.58,0.0,-0.21767,0.00014,18.90819]
[1777060477865,32.42,77569.55,0.0,-0.21923,0.00014,18.9834]
[1777060478166,32.42,77569.55,0.0,-0.21923,0.00014,18.9834]
[1777060479824,32.42,77565.31,0.0,-0.21983,0.00014,19.0121]
[1777060480340,32.42,77562.97,0.0,-0.22016,0.00014,19.02796]
[1777060480399,32.42,77562.97,0.0,-0.22016,0.00014,19.02796]
[1777060480984,32.42,77562.97,0.0,-0.22016,0.00014,19.02796]
[1777060481015,32.42,77562.97,0.0,-0.22016,0.00014,19.02796]
[1777060481056,32.42,77562.97,0.0,-0.22016,0.00014,19.02796]
[1777060484169,32.42,77563.13,0.0,-0.22014,0.00014,19.0271]
[1777060484236,32.42,77563.13,0.0,-0.22014,0.00014,19.0271]
[1777060484267,32.42,77563.13,0.0,-0.22014,0.00014,19.0271]
[1777060485931,32.42,77564.09,0.0,-0.22001,0.00014,19.02063]
[1777060489949,32.42,77575.79,0.0,-0.21836,0.00014,18.94117]
[1777060490178,32.42,77575.79,0.0,-0.21836,0.00014,18.94117]
[1777060490281,32.42,77575.79,0.0,-0.21836,0.00014,18.94117]
[1777060490320,32.42,77575.79,0.0,-0.21836,0.00014,18.94117]
[1777060490426,32.42,77575.79,0.0,-0.21836,0.00014,18.94117]
[1777060490461,32.42,77575.79,0.0,-0.21836,0.00014,18.94117]
[1777060492097,32.42,77577.54,0.0,-0.21811,0.00014,18.92926]
[1777060497460,32.42,77586.91,0.0,-0.21679,0.00014,18.86533]
[1777060498151,32.42,77586.91,0.0,-0.21679,0.00014,18.86533]
[1777060500198,32.42,77588.41,0.0,-0.21658,0.00014,18.85498]
[1777060500281,32.42,77588.41,0.0,-0.21658,0.00014,18.85498]
[1777060501034,32.42,77588.41,0.0,-0.21658,0.00014,18.85498]
[1777060506072,32.42,77592.99,0.0,-0.21593,0.00014,18.82364]
[1777060511107,32.42,77593.27,0.0,-0.21589,0.00014,18.82169]
[1777060516142,32.42,77586.51,0.0,-0.21684,0.00014,18.86785]
[1777060520820,32.42,77583.15,0.0,-0.21731,0.00014,18.89068]
[1777060521217,32.42,77581.93,0.0,-0.21748,0.00014,18.89895]
[1777060522746,32.42,77579.81,0.0,-0.21778,0.00014,18.91327]
[1777060524537,32.42,77577.23,0.0,-0.21814,0.00014,18.93068]
[1777060524597,32.42,77577.23,0.0,-0.21814,0.00014,18.93068]
[1777060526576,32.42,77580.0,0.0,-0.21774,0.00014,18.91157]
[1777060526650,32.42,77580.0,0.0,-0.21774,0.00014,18.91157]
[1777060528089,32.42,77576.24,0.0,-0.21827,0.00014,18.93715]
[1777060528136,32.42,77576.24,0.0,-0.21827,0.00014,18.93715]
[1777060533237,32.42,77571.86,0.0,-0.21885,0.00014,18.9622]
[1777060534716,32.41,77573.41,0.0,-0.21862,0.00014,18.95136]
[1777060534761,32.41,77573.41,0.0,-0.21862,0.00014,18.95136]
[1777060538779,32.41,77578.03,0.0,-0.21796,0.00014,18.91938]
[1777060539440,32.41,77577.84,0.0,-0.21799,0.00014,18.92068]
[1777060541109,32.41,77576.55,0.0,-0.21817,0.00014,18.92941]
[1777060542677,32.41,77576.69,0.0,-0.21815,0.00014,18.92827]
[1777060542862,32.41,77576.69,0.0,-0.21815,0.00014,18.92827]
[1777060545040,32.41,77576.28,0.0,-0.2182,0.00014,18.93088]
[1777060551021,32.41,77573.44,0.0,-0.2186,0.00014,18.95036]
[1777060552696,32.41,77573.65,0.0,-0.21858,0.00014,18.94899]
[1777060552724,32.41,77573.65,0.0,-0.21858,0.00014,18.94899]
[1777060553382,32.41,77573.59,0.0,-0.21858,0.00014,18.94944]
[1777060553567,32.41,77573.59,0.0,-0.21858,0.00014,18.94944]
[1777060554171,32.41,77581.46,0.0,-0.21747,0.00014,18.89564]
[1777060555143,32.41,77581.46,0.0,-0.21747,0.00014,18.89564]
[1777060555154,32.41,77581.46,0.0,-0.21747,0.00014,18.89564]
[1777060555191,32.41,77581.46,0.0,-0.21747,0.00014,18.89564]
[1777060555220,32.41,77581.46,0.0,-0.21747,0.00014,18.89564]
[1777060555207,32.41,77588.54,0.0,-0.21647,0.00014,18.84717]
[1777060561203,32.41,77588.53,0.0,-0.21647,0.00014,18.84728]
[1777060561280,32.41,77587.98,0.0,-0.21655,0.00014,18.85104]
[1777060566492,32.41,77591.28,0.0,-0.21609,0.00014,18.82846]
[1777060568411,32.41,77591.39,0.0,-0.21607,0.00014,18.82774]
[1777060568521,32.41,77591.39,0.0,-0.21607,0.00014,18.82774]
[1777060568692,32.41,77587.47,0.0,-0.21663,0.00014,18.85462]
[1777060569353,32.41,77587.47,0.0,-0.21663,0.00014,18.85462]
[1777060570517,32.41,77587.47,0.0,-0.21663,0.00014,18.85461]
[1777060571377,32.41,77584.4,0.0,-0.21706,0.00014,18.87559]
[1777060573331,32.41,77585.31,0.0,-0.21693,0.00014,18.86932]
[1777060573410,32.41,77585.31,0.0,-0.21693,0.00014,18.86932]
[1777060577368,32.41,77583.67,0.0,-0.21715,0.00014,18.88027]
[1777060577473,32.41,77583.67,0.0,-0.21715,0.00014,18.88027]
[1777060578042,32.41,77583.67,0.0,-0.21715,0.00014,18.88027]
[1777060579488,32.41,77584.57,0.0,-0.21702,0.00014,18.87387]
[1777060584620,32.42,77584.9,0.0,-0.21706,0.00014,18.8759]
[1777060587487,32.42,77581.55,0.0,-0.21754,0.00014,18.89904]
[1777060587701,32.42,77581.55,0.0,-0.21754,0.00014,18.89904]
[1777060587754,32.42,77581.55,0.0,-0.21754,0.00014,18.89904]
[1777060590533,32.42,77579.24,0.0,-0.21787,0.00014,18.91514]
[1777060590581,32.42,77579.24,0.0,-0.21787,0.00014,18.91514]
[1777060592118,32.43,77578.28,0.0,-0.21801,0.00014,18.9218]
[1777060592154,32.43,77578.28,0.0,-0.21801,0.00014,18.9218]
[1777060597709,32.43,77583.28,0.0,-0.21729,0.00014,18.88422]
[1777060599433,32.43,77581.77,0.0,-0.2175,0.00014,18.89468]
[1777060599503,32.43,77581.77,0.0,-0.2175,0.00014,18.89468]
[1777060605767,32.43,77578.91,0.0,-0.21792,0.00014,18.91502]
[1777060610801,32.43,77579.15,0.0,-0.2179,0.00014,18.91396]
[1777060613555,32.43,77578.98,0.0,-0.21793,0.00014,18.91537]
[1777060614824,32.43,77578.71,0.0,-0.21797,0.00014,18.91735]
[1777060614910,32.43,77585.95,0.0,-0.21695,0.00014,18.86797]
[1777060619864,32.45,77595.41,0.0,-0.21571,0.00014,18.80799]
[1777060624899,32.45,77594.93,0.0,-0.21581,0.00014,18.8125]
[1777060627088,32.45,77590.81,0.0,-0.21639,0.00014,18.84094]
[1777060632955,32.46,77592.59,0.0,-0.21616,0.00014,18.83002]
[1777060637990,32.46,77595.02,0.0,-0.21584,0.00014,18.81428]
[1777060638443,32.46,77595.02,0.0,-0.21584,0.00014,18.81428]
[1777060638997,32.46,77595.3,0.0,-0.21581,0.00014,18.81255]
[1777060644033,32.46,77587.98,0.0,-0.21685,0.00014,18.8635]
[1777060648620,32.46,77582.52,0.0,-0.21763,0.00014,18.90127]
[1777060654104,32.46,77581.75,0.0,-0.21772,0.00014,18.90288]
[1777060654615,32.46,77581.75,0.0,-0.21772,0.00014,18.90288]
[1777060654699,32.46,77581.75,0.0,-0.21772,0.00014,18.90288]
[1777060654707,32.46,77581.75,0.0,-0.21772,0.00014,18.90288]
[1777060656745,32.46,77584.99,0.0,-0.21727,0.00014,18.881]
[1777060656767,32.46,77584.99,0.0,-0.21727,0.00014,18.881]
[1777060656843,32.46,77584.99,0.0,-0.21727,0.00014,18.881]
[1777060656932,32.46,77584.99,0.0,-0.21727,0.00014,18.881]
[1777060658793,32.46,77587.44,0.0,-0.21693,0.00014,18.86449]
[1777060661190,32.47,77590.67,0.0,-0.21648,0.00014,18.84266]
[1777060661378,32.47,77590.67,0.0,-0.21648,0.00014,18.84266]
[1777060661587,32.47,77594.19,0.0,-0.21598,0.00014,18.8187]
[1777060662163,32.47,77594.23,0.0,-0.21598,0.00014,18.81843]
[1777060665288,32.47,77602.97,0.0,-0.21476,0.00014,18.75889]
[1777060665480,32.47,77602.97,0.0,-0.21476,0.00014,18.75889]
[1777060670780,32.47,77610.24,0.0,-0.21375,0.00014,18.70946]
[1777060675849,32.47,77612.55,0.0,-0.21344,0.00014,18.69415]
[1777060680908,32.47,77617.39,0.0,-0.21278,0.00014,18.66146]
[1777060682357,32.47,77617.18,0.0,-0.21281,0.00014,18.66306]
[1777060685652,32.47,77616.73,0.0,-0.21288,0.00014,18.66649]
[1777060690413,32.47,77629.05,0.0,-0.21118,0.00014,18.58204]
[1777060692803,32.48,77629.07,0.0,-0.21118,0.00014,18.58218]
[1777060697856,32.48,77632.61,0.0,-0.21071,0.00014,18.5584]
[1777060702927,32.48,77634.19,0.0,-0.2105,0.00014,18.5481]
[1777060706594,32.48,77625.37,0.0,-0.21173,0.00014,18.60923]
[1777060711613,32.48,77623.24,0.0,-0.21199,0.00014,18.61993]
[1777060715666,32.48,77622.83,0.0,-0.21205,0.00014,18.62248]
[1777060720841,32.48,77615.61,0.0,-0.21305,0.00014,18.67213]
[1777060721648,32.48,77615.21,0.0,-0.2131,0.00014,18.67488]
[1777060721704,32.48,77614.74,0.0,-0.21317,0.00014,18.67813]
[1777060725889,32.48,77612.58,0.0,-0.21347,0.00014,18.69301]
[1777060725990,32.48,77614.28,0.0,-0.21323,0.00014,18.68132]
[1777060730997,32.48,77620.59,0.0,-0.21236,0.00014,18.63813]
[1777060733517,32.48,77629.69,0.0,-0.21111,0.00014,18.57574]
[1777060738520,32.48,77627.0,0.0,-0.21149,0.00014,18.59502]
[1777060743272,32.48,77617.75,0.0,-0.21279,0.00014,18.65921]
[1777060748160,32.49,77616.92,0.0,-0.21291,0.00014,18.66517]
[1777060748396,32.49,77615.74,0.0,-0.21307,0.00014,18.67339]
[1777060752675,32.49,77608.3,0.0,-0.21411,0.00014,18.72451]
[1777060752818,32.49,77607.96,0.0,-0.21416,0.00014,18.72684]
[1777060753869,32.49,77607.96,0.0,-0.21416,0.00014,18.72684]
[1777060753911,32.49,77608.23,0.0,-0.21412,0.00014,18.72498]
[1777060755831,32.49,77608.23,0.0,-0.21412,0.00014,18.72497]
[1777060760566,32.49,77610.9,0.0,-0.21375,0.00014,18.70669]
[1777060760851,32.49,77610.9,0.0,-0.21375,0.00014,18.70669]
[1777060761557,32.49,77610.9,0.0,-0.21375,0.00014,18.70669]
[1777060762591,32.49,77610.8,0.0,-0.21376,0.00014,18.70739]
[1777060763436,32.49,77610.8,0.0,-0.21376,0.00014,18.70739]
[1777060763873,32.49,77610.77,0.0,-0.21377,0.00014,18.70763]
[1777060768908,32.49,77604.79,0.0,-0.21461,0.00014,18.74906]
[1777060774912,32.49,77608.0,0.0,-0.21414,0.00014,18.72326]
[1777060777202,32.49,77609.04,0.0,-0.21399,0.00014,18.71615]
[1777060777402,32.49,77614.11,0.0,-0.21329,0.00014,18.68137]
[1777060783006,32.49,77620.04,0.0,-0.21247,0.00014,18.64102]
[1777060788404,32.49,77623.19,0.0,-0.21204,0.00014,18.61977]
[1777060792512,32.49,77626.65,0.0,-0.21157,0.00014,18.59647]
[1777060792606,32.49,77626.96,0.0,-0.21153,0.00014,18.59448]
[1777060792665,32.49,77626.96,0.0,-0.21153,0.00014,18.59448]
[1777060792965,32.49,77626.96,0.0,-0.21153,0.00014,18.59448]
[1777060793073,32.49,77626.96,0.0,-0.21153,0.00014,18.59448]
[1777060793405,32.49,77626.96,0.0,-0.21153,0.00014,18.59448]
[1777060793509,32.49,77626.96,0.0,-0.21153,0.00014,18.59448]
[1777060793438,32.49,77615.91,0.0,-0.21307,0.00014,18.67073]
[1777060793820,32.49,77615.91,0.0,-0.21307,0.00014,18.67073]
[1777060794343,32.49,77615.91,0.0,-0.21307,0.00014,18.67073]
[1777060794524,32.49,77605.51,0.0,-0.21453,0.00014,18.74236]
[1777060794967,32.49,77605.51,0.0,-0.21453,0.00014,18.74236]
[1777060795515,32.49,77605.51,0.0,-0.21453,0.00014,18.74236]
[1777060795305,32.49,77609.35,0.0,-0.21399,0.00014,18.716]
[1777060796141,32.49,77613.61,0.0,-0.21339,0.00014,18.68669]
[1777060796851,32.49,77613.61,0.0,-0.21339,0.00014,18.68669]
[1777060796917,32.49,77613.61,0.0,-0.21339,0.00014,18.68669]
[1777060797911,32.49,77613.61,0.0,-0.21339,0.00014,18.68668]
[1777060797976,32.49,77613.61,0.0,-0.21339,0.00014,18.68668]
[1777060798883,32.49,77617.59,0.0,-0.21284,0.00014,18.65936]
[1777060799410,32.49,77617.59,0.0,-0.21284,0.00014,18.65936]
[1777060799479,32.49,77617.59,0.0,-0.21284,0.00014,18.65936]
[1777060799729,32.49,77617.79,0.0,-0.21281,0.00014,18.65806]
[1777060800415,32.49,77617.79,0.0,-0.21281,0.00014,18.65806]
[1777060800693,32.49,77616.69,0.0,-0.21297,0.00014,18.66563]
[1777060800837,32.49,77616.69,0.0,-0.21297,0.00014,18.66563]
[1777060801788,32.49,77616.69,0.0,-0.21297,0.00014,18.66571]
[1777060802128,32.49,77616.69,0.0,-0.21297,0.00014,18.66571]
[1777060803361,32.49,77609.2,0.0,-0.21401,0.00014,18.71725]
[1777060803409,32.49,77607.65,0.0,-0.21423,0.00014,18.72794]
[1777060804021,32.49,77607.65,0.0,-0.21423,0.00014,18.72794]
[1777060804310,32.49,77607.65,0.0,-0.21423,0.00014,18.72794]
[1777060804340,32.49,77607.65,0.0,-0.21423,0.00014,18.72794]
[1777060804344,32.49,77607.65,0.0,-0.21423,0.00014,18.72794]
[1777060804399,32.49,77607.65,0.0,-0.21423,0.00014,18.72794]
[1777060804426,32.49,77607.65,0.0,-0.21423,0.00014,18.72794]
[1777060804517,32.49,77607.65,0.0,-0.21423,0.00014,18.72794]
[1777060804506,32.49,77607.87,0.0,-0.2142,0.00014,18.72643]
[1777060804621,32.49,77607.87,0.0,-0.2142,0.00014,18.72643]
[1777060804950,32.49,77607.87,0.0,-0.2142,0.00014,18.72643]
[1777060806187,32.49,77616.97,0.0,-0.21293,0.00014,18.66389]
[1777060807214,32.49,77616.97,0.0,-0.21293,0.00014,18.66389]
[1777060809395,32.49,77615.16,0.0,-0.21319,0.00014,18.67648]
[1777060809496,32.5,77612.87,0.0,-0.21351,0.00014,18.69232]
[1777060810925,32.5,77612.99,0.0,-0.21349,0.00014,18.6915]
[1777060810946,32.5,77612.99,0.0,-0.21349,0.00014,18.6915]
[1777060816254,32.5,77614.75,0.0,-0.21325,0.00014,18.67962]
[1777060817995,32.5,77615.85,0.0,-0.2131,0.00014,18.6721]
[1777060818024,32.5,77615.85,0.0,-0.2131,0.00014,18.6721]
[1777060821537,32.5,77616.42,0.0,-0.21302,0.00014,18.66834]
[1777060823807,32.5,77615.67,0.0,-0.21313,0.00014,18.67366]
[1777060823881,32.5,77615.67,0.0,-0.21313,0.00014,18.67366]
[1777060823889,32.5,77615.67,0.0,-0.21313,0.00014,18.67366]
[1777060824462,32.5,77606.64,0.0,-0.21439,0.00014,18.73575]
[1777060826772,32.5,77604.01,0.0,-0.21476,0.00014,18.75384]
[1777060827693,32.5,77604.01,0.0,-0.21476,0.00014,18.75384]
[1777060827703,32.5,77604.01,0.0,-0.21476,0.00014,18.75384]
[1777060828416,32.5,77604.01,0.0,-0.21476,0.00014,18.75384]
[1777060833464,32.5,77605.08,0.0,-0.21459,0.00014,18.74285]
[1777060838062,32.5,77605.29,0.0,-0.21458,0.00014,18.74227]
[1777060838383,32.5,77605.29,0.0,-0.21458,0.00014,18.74227]
[1777060838398,32.5,77605.29,0.0,-0.21458,0.00014,18.74227]
[1777060838445,32.5,77605.29,0.0,-0.21458,0.00014,18.74227]
[1777060838477,32.5,77605.29,0.0,-0.21458,0.00014,18.74227]
[1777060839859,32.5,77604.27,0.0,-0.21472,0.00014,18.7495]
[1777060840834,32.5,77599.22,0.0,-0.21543,0.00014,18.7842]
[1777060840868,32.5,77599.22,0.0,-0.21543,0.00014,18.7842]
[1777060841125,32.5,77599.22,0.0,-0.21543,0.00014,18.7842]
[1777060841133,32.5,77599.22,0.0,-0.21543,0.00014,18.7842]
[1777060841136,32.5,77599.22,0.0,-0.21543,0.00014,18.7842]
[1777060841432,32.5,77594.63,0.0,-0.21608,0.00014,18.81567]
[1777060841775,32.5,77594.63,0.0,-0.21608,0.00014,18.81567]
[1777060841836,32.5,77594.63,0.0,-0.21608,0.00014,18.81567]
[1777060841893,32.5,77594.63,0.0,-0.21608,0.00014,18.81567]
[1777060841903,32.5,77594.63,0.0,-0.21608,0.00014,18.81567]
[1777060841960,32.5,77594.63,0.0,-0.21608,0.00014,18.81567]
[1777060842423,32.5,77594.63,0.0,-0.21608,0.00014,18.81567]
[1777060842500,32.5,77584.37,0.0,-0.21752,0.00014,18.88589]
[1777060843095,32.5,77584.37,0.0,-0.21752,0.00014,18.88589]
[1777060843102,32.5,77584.37,0.0,-0.21752,0.00014,18.88589]
[1777060843421,32.5,77584.37,0.0,-0.21752,0.00014,18.88589]
[1777060843584,32.5,77577.74,0.0,-0.21846,0.00014,18.93119]
[1777060843932,32.5,77577.74,0.0,-0.21846,0.00014,18.93119]
[1777060844452,32.5,77577.74,0.0,-0.21846,0.00014,18.93126]
[1777060845483,32.5,77577.74,0.0,-0.21846,0.00014,18.93126]
[1777060845577,32.5,77577.74,0.0,-0.21846,0.00014,18.93126]
[1777060845594,32.5,77569.16,0.0,-0.21968,0.00014,18.98963]
[1777060846652,32.5,77568.81,0.0,-0.21973,0.00014,18.99201]
[1777060846676,32.5,77568.81,0.0,-0.21973,0.00014,18.99201]
[1777060847478,32.5,77559.03,0.0,-0.22112,0.00014,19.05836]
[1777060848204,32.5,77559.03,0.0,-0.22112,0.00014,19.05836]
[1777060848341,32.5,77559.03,0.0,-0.22112,0.00014,19.05836]
[1777060848489,32.5,77552.11,0.0,-0.2221,0.00014,19.10513]
[1777060849754,32.5,77545.63,0.0,-0.22303,0.00014,19.14897]
[1777060850605,32.5,77545.07,0.0,-0.22311,0.00014,19.1528]
[1777060850667,32.5,77545.07,0.0,-0.22311,0.00014,19.1528]
[1777060851384,32.5,77545.07,0.0,-0.22311,0.00014,19.1528]
[1777060852037,32.5,77546.86,0.0,-0.22286,0.00014,19.14076]
[1777060852051,32.5,77546.86,0.0,-0.22286,0.00014,19.14076]
[1777060852592,32.5,77546.86,0.0,-0.22286,0.00014,19.14076]
[1777060852511,32.5,77548.36,0.0,-0.22264,0.00014,19.13068]
[1777060854085,32.5,77550.82,0.0,-0.22229,0.00014,19.11411]
[1777060859137,32.5,77552.96,0.0,-0.22199,0.00014,19.09988]
[1777060860307,32.5,77552.89,0.0,-0.222,0.00014,19.10038]
[1777060860323,32.5,77552.89,0.0,-0.222,0.00014,19.10038]
[1777060863569,32.5,77548.32,0.0,-0.22266,0.00014,19.1313]
[1777060863694,32.5,77547.69,0.0,-0.22274,0.00014,19.13552]
[1777060863915,32.5,77547.69,0.0,-0.22274,0.00014,19.13552]
[1777060863977,32.5,77547.69,0.0,-0.22274,0.00014,19.13552]
[1777060864596,32.5,77558.95,0.0,-0.22114,0.00014,19.05929]
[1777060866359,32.5,77567.07,0.0,-0.21998,0.00014,19.00421]
[1777060867838,32.5,77572.9,0.0,-0.21916,0.00014,18.96465]
[1777060868624,32.5,77573.19,0.0,-0.21912,0.00014,18.9627]
[1777060872396,32.5,77575.17,0.0,-0.21884,0.00014,18.94929]
[1777060872457,32.5,77575.17,0.0,-0.21884,0.00014,18.94929]
[1777060877690,32.51,77577.38,0.0,-0.21853,0.00014,18.93443]
[1777060882727,32.51,77579.35,0.0,-0.21825,0.00014,18.92109]
[1777060884297,32.51,77579.35,0.0,-0.21825,0.00014,18.92109]
[1777060884323,32.51,77579.35,0.0,-0.21825,0.00014,18.92109]
[1777060884384,32.51,77579.35,0.0,-0.21825,0.00014,18.92109]
[1777060884460,32.51,77579.35,0.0,-0.21825,0.00014,18.92109]
[1777060884612,32.51,77580.27,0.0,-0.21812,0.00014,18.91484]
[1777060884982,32.51,77580.27,0.0,-0.21812,0.00014,18.91484]
[1777060885863,32.51,77583.75,0.0,-0.21763,0.00014,18.89114]
[1777060885930,32.51,77583.75,0.0,-0.21763,0.00014,18.89114]
[1777060886144,32.51,77583.75,0.0,-0.21763,0.00014,18.89114]
[1777060886303,32.51,77583.75,0.0,-0.21763,0.00014,18.89114]
[1777060886739,32.51,77591.5,0.0,-0.21654,0.00014,18.83814]
[1777060886776,32.51,77591.5,0.0,-0.21654,0.00014,18.83814]
[1777060887069,32.51,77591.5,0.0,-0.21654,0.00014,18.83814]
[1777060887800,32.51,77593.88,0.0,-0.2162,0.00014,18.82183]
[1777060887859,32.51,77593.88,0.0,-0.2162,0.00014,18.82183]
[1777060887889,32.51,77593.88,0.0,-0.2162,0.00014,18.82183]
[1777060888768,32.51,77593.43,0.0,-0.21627,0.00014,18.8249]
[1777060890792,32.51,77593.45,0.0,-0.21626,0.00014,18.82474]
[1777060891282,32.51,77593.45,0.0,-0.21626,0.00014,18.82474]
[1777060891400,32.51,77593.45,0.0,-0.21626,0.00014,18.82474]
[1777060891583,32.51,77593.45,0.0,-0.21626,0.00014,18.82474]
[1777060891639,32.51,77593.45,0.0,-0.21626,0.00014,18.82474]
[1777060893319,32.51,77595.76,0.0,-0.21591,0.00014,18.80478]
[1777060893368,32.51,77595.76,0.0,-0.21591,0.00014,18.80478]
[1777060894813,32.51,77597.51,0.0,-0.21566,0.00014,18.79287]
[1777060894921,32.51,77597.6,0.0,-0.21565,0.00014,18.79225]
[1777060900852,32.51,77596.59,0.0,-0.2158,0.00014,18.79936]
[1777060905886,32.51,77595.9,0.0,-0.2159,0.00014,18.80429]
[1777060910923,32.51,77594.0,0.0,-0.21617,0.00014,18.81753]
[1777060912017,32.51,77594.0,0.0,-0.21617,0.00014,18.81753]
[1777060912261,32.51,77594.0,0.0,-0.21617,0.00014,18.81753]
[1777060912307,32.51,77595.2,0.0,-0.216,0.00014,18.80939]
[1777060913112,32.51,77595.2,0.0,-0.216,0.00014,18.80939]
[1777060913690,32.51,77601.67,0.0,-0.2151,0.00014,18.76517]
[1777060913949,32.51,77601.67,0.0,-0.2151,0.00014,18.76517]
[1777060914046,32.51,77601.98,0.0,-0.21505,0.00014,18.76304]
[1777060915125,32.51,77601.98,0.0,-0.21505,0.00014,18.76304]
[1777060915162,32.51,77601.33,0.0,-0.21514,0.00014,18.7675]
[1777060917168,32.51,77601.33,0.0,-0.21514,0.00014,18.7675]
[1777060918836,32.51,77600.45,0.0,-0.21527,0.00014,18.77354]
[1777060919172,32.51,77600.45,0.0,-0.21527,0.00014,18.77354]
[1777060920798,32.51,77601.16,0.0,-0.21517,0.00014,18.76873]
[1777060921219,32.51,77601.16,0.0,-0.21517,0.00014,18.76873]
[1777060921826,32.51,77600.61,0.0,-0.21525,0.00014,18.77254]
[1777060921869,32.51,77600.61,0.0,-0.21525,0.00014,18.77254]
[1777060923273,32.51,77600.61,0.0,-0.21525,0.00014,18.77254]
[1777060923457,32.51,77600.61,0.0,-0.21525,0.00014,18.77254]
[1777060923473,32.51,77610.04,0.0,-0.21393,0.00014,18.70792]
[1777060929067,32.51,77614.38,0.0,-0.21332,0.00014,18.67809]
[1777060930899,32.51,77613.91,0.0,-0.21339,0.00014,18.68136]
[1777060936200,32.51,77606.3,0.0,-0.21445,0.00014,18.73362]
[1777060938550,32.51,77602.28,0.0,-0.21501,0.00014,18.76115]
[1777060938694,32.51,77602.28,0.0,-0.21501,0.00014,18.76115]
[1777060938626,32.51,77597.44,0.0,-0.21569,0.00014,18.79419]
[1777060939471,32.51,77597.44,0.0,-0.21569,0.00014,18.79419]
[1777060940239,32.51,77594.66,0.0,-0.21608,0.00014,18.81312]
[1777060940307,32.51,77594.66,0.0,-0.21608,0.00014,18.81312]
[1777060941536,32.51,77594.98,0.0,-0.21603,0.00014,18.81093]
[1777060941585,32.51,77594.98,0.0,-0.21603,0.00014,18.81093]
[1777060947177,32.51,77592.55,0.0,-0.21636,0.00014,18.82688]
[1777060948597,32.51,77592.55,0.0,-0.21636,0.00014,18.82688]
[1777060949686,32.51,77591.19,0.0,-0.21655,0.00014,18.83598]
[1777060954985,32.5,77587.34,0.0,-0.21705,0.00014,18.85742]
[1777060957378,32.5,77587.15,0.0,-0.21707,0.00014,18.8586]
[1777060957529,32.5,77587.15,0.0,-0.21707,0.00014,18.8586]
[1777060957544,32.5,77587.15,0.0,-0.21707,0.00014,18.8586]
[1777060957573,32.5,77587.15,0.0,-0.21707,0.00014,18.8586]
[1777060957599,32.5,77587.15,0.0,-0.21707,0.00014,18.8586]
[1777060957738,32.5,77585.34,0.0,-0.21732,0.00014,18.87072]
[1777060957854,32.5,77585.34,0.0,-0.21732,0.00014,18.87072]
[1777060957932,32.5,77585.34,0.0,-0.21732,0.00014,18.87072]
[1777060958104,32.5,77585.34,0.0,-0.21732,0.00014,18.87072]
[1777060958456,32.5,77561.94,0.0,-0.22063,0.00014,19.02991]
[1777060959485,32.5,77546.4,0.0,-0.22285,0.00014,19.13507]
[1777060960290,32.5,77546.4,0.0,-0.22285,0.00014,19.13507]
[1777060960330,32.5,77546.4,0.0,-0.22285,0.00014,19.13507]
[1777060960383,32.5,77543.0,0.0,-0.22334,0.00014,19.1581]
[1777060961098,32.5,77543.0,0.0,-0.22334,0.00014,19.1581]
[1777060961697,32.5,77543.0,0.0,-0.22334,0.00014,19.1581]
[1777060961707,32.5,77543.0,0.0,-0.22334,0.00014,19.1581]
[1777060961711,32.5,77543.0,0.0,-0.22334,0.00014,19.1581]
[1777060961281,32.5,77542.86,0.0,-0.22336,0.00014,19.15902]
[1777060962213,32.5,77542.86,0.0,-0.22336,0.00014,19.15902]
[1777060962279,32.5,77542.86,0.0,-0.22336,0.00014,19.15902]
[1777060962352,32.5,77542.46,0.0,-0.22341,0.00014,19.16153]
[1777060962817,32.5,77542.46,0.0,-0.22341,0.00014,19.16153]
[1777060962966,32.5,77542.46,0.0,-0.22341,0.00014,19.16153]
[1777060963025,32.5,77542.46,0.0,-0.22341,0.00014,19.16153]
[1777060963662,32.5,77542.46,0.0,-0.22341,0.00014,19.16153]
[1777060963668,32.5,77542.46,0.0,-0.22341,0.00014,19.16153]
[1777060964300,32.5,77540.41,0.0,-0.2237,0.00014,19.17525]
[1777060967066,32.5,77539.79,0.0,-0.22379,0.00014,19.17923]
[1777060967321,32.5,77539.75,0.0,-0.22379,0.00014,19.1795]
[1777060968056,32.5,77539.75,0.0,-0.22379,0.00014,19.1795]
[1777060971567,32.5,77538.03,0.0,-0.22404,0.00014,19.19089]
[1777060977392,32.5,77537.8,0.0,-0.22407,0.00014,19.19261]
[1777060981419,32.5,77528.66,0.0,-0.22539,0.00014,19.25426]
[1777060983009,32.5,77529.28,0.0,-0.2253,0.00014,19.25008]
[1777060983475,32.5,77525.54,0.0,-0.22584,0.00014,19.27519]
[1777060984091,32.5,77525.54,0.0,-0.22584,0.00014,19.27519]
[1777060984185,32.5,77525.54,0.0,-0.22584,0.00014,19.27519]
[1777060986308,32.5,77519.37,0.0,-0.22673,0.00014,19.31645]
[1777060986697,32.5,77519.37,0.0,-0.22673,0.00014,19.31645]
[1777060986456,32.5,77519.37,0.0,-0.22673,0.00014,19.31645]
[1777060986761,32.5,77519.37,0.0,-0.22673,0.00014,19.31645]
[1777060987461,32.5,77519.37,0.0,-0.22673,0.00014,19.31645]
[1777060987500,32.5,77519.37,0.0,-0.22673,0.00014,19.31645]
[1777060988107,32.5,77519.64,0.0,-0.22669,0.00014,19.31449]
[1777060988158,32.5,77519.64,0.0,-0.22669,0.00014,19.31449]
[1777060988368,32.5,77519.64,0.0,-0.22669,0.00014,19.31449]
[1777060988383,32.5,77519.64,0.0,-0.22669,0.00014,19.31449]
[1777060988391,32.5,77519.64,0.0,-0.22669,0.00014,19.31449]
[1777060988447,32.5,77519.64,0.0,-0.22669,0.00014,19.31449]
[1777060988517,32.5,77518.86,0.0,-0.2268,0.00014,19.31964]
[1777060991892,32.5,77516.77,0.0,-0.2271,0.00014,19.33347]
[1777060991962,32.5,77516.77,0.0,-0.2271,0.00014,19.33347]
[1777060991992,32.5,77516.77,0.0,-0.2271,0.00014,19.33347]
[1777060993800,32.5,77516.59,0.0,-0.22712,0.00014,19.33452]
[1777060995004,32.5,77516.48,0.0,-0.22713,0.00014,19.33509]
[1777060995120,32.5,77516.48,0.0,-0.22713,0.00014,19.33509]
[1777060995167,32.5,77516.48,0.0,-0.22713,0.00014,19.33509]
[1777060995220,32.5,77516.48,0.0,-0.22713,0.00014,19.33509]
[1777060995243,32.5,77516.48,0.0,-0.22713,0.00014,19.33509]
[1777060995329,32.5,77516.48,0.0,-0.22713,0.00014,19.33509]
[1777060996434,32.5,77515.27,0.0,-0.22731,0.00014,19.34319]
[1777060996681,32.5,77515.27,0.0,-0.22731,0.00014,19.34319]
[1777060996708,32.5,77515.27,0.0,-0.22731,0.00014,19.34319]
[1777060996765,32.5,77530.98,0.0,-0.22504,0.00014,19.23775]
[1777060999386,32.5,77530.84,0.0,-0.22506,0.00014,19.23877]
[1777060999456,32.5,77530.84,0.0,-0.22506,0.00014,19.23877]
[1777061004582,32.5,77538.98,0.0,-0.2239,0.00014,19.18441]
[1777061006661,32.5,77540.12,0.0,-0.22374,0.00014,19.17684]
[1777061006744,32.5,77540.12,0.0,-0.22374,0.00014,19.17684]
[1777061007237,32.5,77532.0,0.0,-0.22491,0.00014,19.2316]
[1777061007300,32.5,77532.0,0.0,-0.22491,0.00014,19.2316]
[1777061007609,32.5,77532.0,0.0,-0.22491,0.00014,19.23164]
[1777061008101,32.5,77532.0,0.0,-0.22491,0.00014,19.23164]
[1777061010895,32.5,77517.47,0.0,-0.227,0.00014,19.329]
[1777061012537,32.5,77518.15,0.0,-0.22687,0.00014,19.32025]
[1777061012562,32.5,77518.15,0.0,-0.22687,0.00014,19.32025]
[1777061012697,32.5,77518.15,0.0,-0.22687,0.00014,19.32025]
[1777061012708,32.5,77518.15,0.0,-0.22687,0.00014,19.32025]
[1777061012735,32.5,77518.15,0.0,-0.22687,0.00014,19.32025]
[1777061012780,32.5,77527.09,0.0,-0.22558,0.00014,19.26025]
[1777061012806,32.5,77527.09,0.0,-0.22558,0.00014,19.26025]
[1777061012854,32.5,77527.09,0.0,-0.22558,0.00014,19.26025]
[1777061012885,32.5,77527.09,0.0,-0.22558,0.00014,19.26025]
[1777061012975,32.5,77527.09,0.0,-0.22558,0.00014,19.26025]
[1777061013109,32.5,77527.09,0.0,-0.22558,0.00014,19.26025]
[1777061013810,32.5,77527.09,0.0,-0.22558,0.00014,19.26027]
[1777061013857,32.5,77527.09,0.0,-0.22558,0.00014,19.26027]
[1777061013909,32.5,77527.09,0.0,-0.22558,0.00014,19.26027]
[1777061014654,32.5,77531.01,0.0,-0.22502,0.00014,19.23398]
[1777061014846,32.5,77531.01,0.0,-0.22502,0.00014,19.23398]
[1777061016014,32.5,77531.69,0.0,-0.22492,0.00014,19.22945]
[1777061016669,32.5,77531.77,0.0,-0.22491,0.00014,19.22896]
[1777061021705,32.5,77532.46,0.0,-0.22481,0.00014,19.22457]
[1777061026739,32.5,77532.6,0.0,-0.2248,0.00014,19.2239]
[1777061031538,32.5,77533.84,0.0,-0.22463,0.00014,19.21577]
[1777061032890,32.5,77534.4,0.0,-0.22455,0.00014,19.2121]
[1777061033019,32.5,77534.4,0.0,-0.22455,0.00014,19.2121]
[1777061034160,32.5,77534.7,0.0,-0.2245,0.00014,19.21013]
[1777061038599,32.5,77535.11,0.0,-0.22445,0.00014,19.2075]
[1777061038644,32.5,77535.11,0.0,-0.22445,0.00014,19.2075]
[1777061038701,32.5,77537.3,0.0,-0.22414,0.00014,19.19285]
[1777061038848,32.5,77537.3,0.0,-0.22414,0.00014,19.19285]
[1777061038988,32.5,77537.3,0.0,-0.22414,0.00014,19.19285]
[1777061039062,32.5,77546.22,0.0,-0.22286,0.00014,19.13271]
[1777061040476,32.5,77556.44,0.0,-0.2214,0.00014,19.0636]
[1777061045627,32.5,77559.88,0.0,-0.2209,0.00014,19.03995]
[1777061051311,32.5,77553.62,0.0,-0.22178,0.00014,19.08187]
[1777061051658,32.5,77552.91,0.0,-0.22188,0.00014,19.08657]
[1777061055363,32.5,77552.49,0.0,-0.22194,0.00014,19.0893]
[1777061055696,32.5,77551.94,0.0,-0.22201,0.00014,19.09269]
[1777061056514,32.5,77551.94,0.0,-0.22201,0.00014,19.09269]
[1777061057673,32.5,77551.31,0.0,-0.2221,0.00014,19.09684]
[1777061057707,32.5,77551.31,0.0,-0.2221,0.00014,19.09684]
[1777061059793,32.5,77565.01,0.0,-0.22015,0.00014,19.00393]
[1777061064342,32.5,77567.83,0.0,-0.21975,0.00014,18.98471]
[1777061064544,32.5,77567.83,0.0,-0.21975,0.00014,18.98471]
[1777061064644,32.5,77567.99,0.0,-0.21972,0.00014,18.98357]
[1777061065218,32.5,77567.99,0.0,-0.21972,0.00014,18.98357]
[1777061065766,32.5,77565.61,0.0,-0.22006,0.00014,18.99968]
[1777061070701,32.5,77568.71,0.0,-0.21962,0.00014,18.97849]
[1777061070757,32.5,77569.52,0.0,-0.2195,0.00014,18.97291]
[1777061075839,32.5,77573.3,0.0,-0.21893,0.00014,18.94298]
[1777061081120,32.5,77573.66,0.0,-0.21888,0.00014,18.94042]
[1777061086156,32.5,77575.09,0.0,-0.21867,0.00014,18.93052]
[1777061091189,32.5,77577.4,0.0,-0.21834,0.00014,18.91459]
[1777061096226,32.5,77579.1,0.0,-0.2181,0.00014,18.9028]
[1777061101261,32.5,77581.5,0.0,-0.21776,0.00014,18.88629]
[1777061102340,32.5,77581.5,0.0,-0.21776,0.00014,18.88629]
[1777061102554,32.5,77581.5,0.0,-0.21776,0.00014,18.88629]
[1777061102746,32.5,77581.5,0.0,-0.21776,0.00014,18.88629]
[1777061102787,32.5,77582.73,0.0,-0.21758,0.00014,18.87787]
[1777061107881,32.49,77584.64,0.0,-0.2173,0.00014,18.86448]
[1777061110493,32.49,77582.73,0.0,-0.21757,0.00014,18.87728]
[1777061115615,32.49,77584.49,0.0,-0.21731,0.00014,18.86466]
[1777061117381,32.49,77581.86,0.0,-0.21768,0.00014,18.88241]
[1777061117393,32.49,77581.86,0.0,-0.21768,0.00014,18.88241]
[1777061117456,32.49,77581.86,0.0,-0.21768,0.00014,18.88241]
[1777061117490,32.49,77581.86,0.0,-0.21768,0.00014,18.88241]
[1777061117555,32.49,77583.24,0.0,-0.21748,0.00014,18.8728]
[1777061118418,32.49,77583.24,0.0,-0.21748,0.00014,18.8728]
[1777061123425,32.49,77585.43,0.0,-0.21715,0.00014,18.85688]
[1777061123460,32.49,77585.06,0.0,-0.2172,0.00014,18.85941]
[1777061124181,32.49,77585.06,0.0,-0.2172,0.00014,18.85941]
[1777061124429,32.49,77584.6,0.0,-0.21726,0.00014,18.86241]
[1777061126308,32.49,77584.59,0.0,-0.21726,0.00014,18.86234]
[1777061126586,32.49,77584.59,0.0,-0.21726,0.00014,18.86234]
[1777061126733,32.49,77584.59,0.0,-0.21726,0.00014,18.86234]
[1777061126746,32.49,77584.59,0.0,-0.21726,0.00014,18.86234]
[1777061126824,32.49,77584.59,0.0,-0.21726,0.00014,18.86234]
[1777061126828,32.49,77584.48,0.0,-0.21727,0.00014,18.86282]
[1777061132693,32.49,77590.75,0.0,-0.21635,0.00014,18.81546]
[1777061138526,32.48,77595.54,0.0,-0.21567,0.00014,18.78204]
[1777061143565,32.48,77594.03,0.0,-0.21587,0.00014,18.7919]
[1777061148599,32.48,77596.9,0.0,-0.21545,0.00014,18.77157]
[1777061151397,32.48,77597.44,0.0,-0.21537,0.00014,18.76759]
[1777061151435,32.48,77597.64,0.0,-0.21534,0.00014,18.76608]
[1777061156537,32.48,77602.56,0.0,-0.21464,0.00014,18.73182]
[1777061156656,32.48,77603.0,0.0,-0.21458,0.00014,18.72869]
[1777061159182,32.48,77604.36,0.0,-0.21438,0.00014,18.71913]
[1777061159933,32.48,77605.3,0.0,-0.21425,0.00014,18.71248]
[1777061161207,32.48,77605.3,0.0,-0.21425,0.00014,18.71248]
[1777061161285,32.48,77605.3,0.0,-0.21425,0.00014,18.71248]
[1777061165393,32.47,77605.65,0.0,-0.21419,0.00014,18.70965]
[1777061165458,32.47,77605.65,0.0,-0.21419,0.00014,18.70965]
[1777061172769,32.47,77607.52,0.0,-0.21391,0.00014,18.69585]
[1777061177477,32.47,77608.01,0.0,-0.21383,0.00014,18.69205]
[1777061182844,32.47,77606.92,0.0,-0.21397,0.00014,18.69883]
[1777061187876,32.47,77608.07,0.0,-0.2138,0.00014,18.69031]
[1777061192911,32.47,77611.7,0.0,-0.21325,0.00014,18.66096]
[1777061193754,32.47,77611.7,0.0,-0.21325,0.00014,18.66096]
[1777061193932,32.47,77612.69,0.0,-0.21312,0.00014,18.65418]
[1777061198954,32.47,77613.65,0.0,-0.21298,0.00014,18.64718]
[1777061203932,32.46,77612.28,0.0,-0.21316,0.00014,18.65625]
[1777061203963,32.46,77612.28,0.0,-0.21316,0.00014,18.65625]
[1777061203993,32.46,77611.96,0.0,-0.2132,0.00014,18.65835]
[1777061210032,32.46,77610.95,0.0,-0.21333,0.00014,18.66475]
[1777061212067,32.46,77610.55,0.0,-0.21339,0.00014,18.6675]
[1777061212891,32.46,77610.31,0.0,-0.21342,0.00014,18.66915]
[1777061217930,32.46,77610.89,0.0,-0.21334,0.00014,18.66516]
[1777061223403,32.46,77611.24,0.0,-0.21329,0.00014,18.66279]
[1777061224287,32.46,77611.34,0.0,-0.21328,0.00014,18.66211]
[1777061224759,32.46,77611.34,0.0,-0.21328,0.00014,18.66211]
[1777061225752,32.46,77611.39,0.0,-0.21327,0.00014,18.66177]
[1777061225808,32.46,77611.39,0.0,-0.21327,0.00014,18.66177]
[1777061227050,32.46,77606.34,0.0,-0.21398,0.00014,18.69647]
[1777061227531,32.46,77606.34,0.0,-0.21398,0.00014,18.69647]
[1777061227713,32.46,77606.34,0.0,-0.21398,0.00014,18.69647]
[1777061227736,32.46,77605.65,0.0,-0.21407,0.00014,18.70116]
[1777061228230,32.46,77605.65,0.0,-0.21407,0.00014,18.70116]
[1777061228551,32.46,77605.65,0.0,-0.21407,0.00014,18.70116]
[1777061228766,32.46,77605.65,0.0,-0.21407,0.00014,18.70116]
[1777061228847,32.46,77605.65,0.0,-0.21407,0.00014,18.70116]
[1777061228937,32.46,77579.77,0.0,-0.21771,0.00014,18.87858]
[1777061229456,32.46,77579.77,0.0,-0.21771,0.00014,18.87858]
[1777061229482,32.46,77579.77,0.0,-0.21771,0.00014,18.87858]
[1777061229788,32.46,77579.77,0.0,-0.21771,0.00014,18.87858]
[1777061229886,32.46,77572.9,0.0,-0.21869,0.00014,18.9255]
[1777061230206,32.46,77572.9,0.0,-0.21869,0.00014,18.9255]
[1777061230293,32.46,77572.9,0.0,-0.21869,0.00014,18.9255]
[1777061230391,32.46,77572.9,0.0,-0.21869,0.00014,18.9255]
[1777061230917,32.46,77572.9,0.0,-0.21869,0.00014,18.9255]
[1777061230975,32.46,77572.9,0.0,-0.21869,0.00014,18.9255]
[1777061231500,32.46,77574.35,0.0,-0.21848,0.00014,18.91549]
[1777061231521,32.46,77574.35,0.0,-0.21848,0.00014,18.91549]
[1777061231555,32.46,77574.35,0.0,-0.21848,0.00014,18.91549]
[1777061231566,32.46,77572.99,0.0,-0.21867,0.00014,18.92465]
[1777061232242,32.46,77572.99,0.0,-0.21867,0.00014,18.92465]
[1777061232282,32.46,77572.99,0.0,-0.21867,0.00014,18.92465]
[1777061233284,32.46,77573.39,0.0,-0.21861,0.00014,18.92182]
[1777061233327,32.46,77573.39,0.0,-0.21861,0.00014,18.92182]
[1777061233742,32.46,77577.58,0.0,-0.21802,0.00014,18.89314]
[1777061234234,32.46,77577.58,0.0,-0.21802,0.00014,18.89314]
[1777061234335,32.46,77586.37,0.0,-0.21678,0.00014,18.83309]
[1777061235717,32.46,77586.37,0.0,-0.21678,0.00014,18.83309]
[1777061235978,32.46,77586.37,0.0,-0.21678,0.00014,18.83309]
[1777061236761,32.46,77584.56,0.0,-0.21703,0.00014,18.84543]
[1777061240244,32.46,77584.33,0.0,-0.21706,0.00014,18.84682]
[1777061240683,32.46,77583.7,0.0,-0.21715,0.00014,18.85119]
[1777061244048,32.46,77580.65,0.0,-0.21758,0.00014,18.87218]
[1777061244379,32.46,77576.89,0.0,-0.21812,0.00014,18.8979]
[1777061245710,32.46,77576.89,0.0,-0.21812,0.00014,18.8979]
[1777061245810,32.46,77572.85,0.0,-0.21869,0.00014,18.92547]
[1777061246498,32.46,77572.85,0.0,-0.21869,0.00014,18.92547]
[1777061246598,32.46,77572.67,0.0,-0.21871,0.00014,18.92669]
[1777061247218,32.46,77572.67,0.0,-0.21871,0.00014,18.92669]
[1777061247999,32.46,77572.67,0.0,-0.21871,0.00014,18.92669]
[1777061247563,32.46,77571.93,0.0,-0.21882,0.00014,18.93173]
[1777061248303,32.46,77571.93,0.0,-0.21882,0.00014,18.93172]
[1777061250238,32.46,77571.61,0.0,-0.21886,0.00014,18.93389]
[1777061251564,32.46,77571.22,0.0,-0.21892,0.00014,18.93654]
[1777061251636,32.46,77571.22,0.0,-0.21892,0.00014,18.93654]
[1777061251653,32.46,77570.82,0.0,-0.21894,0.00014,18.9351]
[1777061252310,32.46,77570.82,0.0,-0.21894,0.00014,18.9351]
[1777061254618,32.46,77563.02,0.0,-0.22005,0.00014,18.98817]
[1777061254791,32.46,77563.02,0.0,-0.22005,0.00014,18.98817]
[1777061257906,32.46,77561.88,0.0,-0.22021,0.00014,18.99575]
[1777061258875,32.46,77561.68,0.0,-0.22024,0.00014,18.99704]
[1777061260434,32.46,77563.32,0.0,-0.22,0.00014,18.98578]
[1777061260894,32.46,77563.32,0.0,-0.22,0.00014,18.98578]
[1777061260996,32.46,77568.61,0.0,-0.21925,0.00014,18.94974]
[1777061261746,32.46,77568.61,0.0,-0.21925,0.00014,18.94974]
[1777061261816,32.46,77573.86,0.0,-0.2185,0.00014,18.91393]
[1777061262148,32.46,77573.86,0.0,-0.2185,0.00014,18.91393]
[1777061262982,32.46,77573.86,0.0,-0.2185,0.00014,18.91393]
[1777061263811,32.46,77574.99,0.0,-0.21834,0.00014,18.9062]
[1777061267413,32.46,77571.1,0.0,-0.2189,0.00014,18.9328]
[1777061267965,32.46,77571.1,0.0,-0.2189,0.00014,18.9328]
[1777061270760,32.46,77572.11,0.0,-0.21875,0.00014,18.92597]
[1777061272475,32.46,77568.22,0.0,-0.21931,0.00014,18.9525]
[1777061272538,32.46,77566.83,0.0,-0.2195,0.00014,18.96196]
[1777061274097,32.46,77566.83,0.0,-0.2195,0.00014,18.96197]
[1777061280018,32.46,77556.99,0.0,-0.2209,0.00014,19.02867]
[1777061285786,32.46,77555.83,0.0,-0.22106,0.00014,19.03629]
[1777061285884,32.46,77556.82,0.0,-0.22092,0.00014,19.02953]
[1777061291608,32.46,77565.17,0.0,-0.21973,0.00014,18.97269]
[1777061296641,32.46,77564.0,0.0,-0.2199,0.00014,18.98081]
[1777061298656,32.46,77563.75,0.0,-0.21994,0.00014,18.98256]
[1777061302882,32.46,77563.75,0.0,-0.21994,0.00014,18.98256]
[1777061308727,32.46,77558.81,0.0,-0.22064,0.00014,19.01644]
[1777061314766,32.46,77559.9,0.0,-0.22046,0.00014,19.00495]
[1777061319802,32.46,77559.4,0.0,-0.22053,0.00014,19.00842]
[1777061324844,32.46,77559.05,0.0,-0.22058,0.00014,19.01084]
[1777061329875,32.46,77559.92,0.0,-0.22046,0.00014,19.00494]
[1777061334910,32.46,77557.31,0.0,-0.22083,0.00014,19.02259]
[1777061339946,32.46,77557.57,0.0,-0.22079,0.00014,19.02072]
[1777061345775,32.46,77557.78,0.0,-0.22076,0.00014,19.01919]
[1777061351023,32.46,77557.9,0.0,-0.22074,0.00014,19.01821]
[1777061357065,32.46,77559.6,0.0,-0.22049,0.00014,19.00654]
[1777061362099,32.46,77557.52,0.0,-0.22079,0.00014,19.02055]
[1777061367120,32.46,77557.11,0.0,-0.22084,0.00014,19.02323]
[1777061367189,32.46,77557.46,0.0,-0.22079,0.00014,19.02082]
[1777061368155,32.46,77553.63,0.0,-0.22134,0.00014,19.04678]
[1777061368902,32.46,77553.63,0.0,-0.22134,0.00014,19.04678]
[1777061369016,32.46,77553.63,0.0,-0.22134,0.00014,19.04678]
[1777061369088,32.46,77553.63,0.0,-0.22134,0.00014,19.04678]
[1777061369155,32.46,77553.63,0.0,-0.22134,0.00014,19.04675]
[1777061371163,32.46,77542.15,0.0,-0.22295,0.00014,19.12017]
[1777061371227,32.46,77542.15,0.0,-0.22295,0.00014,19.12017]
[1777061371285,32.46,77542.15,0.0,-0.22295,0.00014,19.12017]
[1777061372773,32.46,77541.74,0.0,-0.223,0.00014,19.1228]
[1777061373176,32.46,77543.47,0.0,-0.22275,0.00014,19.11097]
[1777061373788,32.46,77543.47,0.0,-0.22275,0.00014,19.11097]
[1777061373826,32.46,77543.47,0.0,-0.22275,0.00014,19.11097]
[1777061377821,32.46,77543.29,0.0,-0.22277,0.00014,19.11178]
[1777061380460,32.46,77545.62,0.0,-0.22243,0.00014,19.09576]
[1777061382281,32.45,77547.63,0.0,-0.22214,0.00014,19.08197]
[1777061382428,32.45,77547.63,0.0,-0.22214,0.00014,19.08197]
[1777061382507,32.45,77547.63,0.0,-0.22214,0.00014,19.08197]
[1777061382548,32.45,77547.63,0.0,-0.22214,0.00014,19.08197]
[1777061382569,32.45,77547.63,0.0,-0.22214,0.00014,19.08197]
[1777061382632,32.45,77547.63,0.0,-0.22214,0.00014,19.08197]
[1777061383443,32.45,77547.79,0.0,-0.22212,0.00014,19.0808]
[1777061384961,32.45,77548.28,0.0,-0.22204,0.00014,19.07741]
[1777061386977,32.45,77549.02,0.0,-0.22194,0.00014,19.07226]
[1777061387037,32.45,77549.03,0.0,-0.22193,0.00014,19.07212]
[1777061392956,32.45,77554.16,0.0,-0.22119,0.00014,19.03706]
[1777061393002,32.45,77554.16,0.0,-0.22119,0.00014,19.03706]
[1777061393078,32.45,77554.16,0.0,-0.22119,0.00014,19.03706]
[1777061393120,32.45,77554.16,0.0,-0.22119,0.00014,19.03706]
[1777061393714,32.45,77554.53,0.0,-0.22114,0.00014,19.03453]
[1777061395093,32.45,77555.07,0.0,-0.22106,0.00014,19.03084]
[1777061395194,32.45,77555.55,0.0,-0.22099,0.00014,19.02755]
[1777061399025,32.45,77556.29,0.0,-0.22089,0.00014,19.02249]
[1777061399181,32.45,77556.29,0.0,-0.22089,0.00014,19.02249]
[1777061399187,32.45,77556.29,0.0,-0.22089,0.00014,19.02249]
[1777061400018,32.45,77557.36,0.0,-0.22073,0.00014,19.01522]
[1777061400095,32.45,77557.36,0.0,-0.22073,0.00014,19.01522]
[1777061400124,32.45,77557.36,0.0,-0.22073,0.00014,19.01522]
[1777061400197,32.45,77557.59,0.0,-0.2207,0.00014,19.01366]
[1777061401198,32.45,77557.59,0.0,-0.2207,0.00014,19.01366]
[1777061401604,32.45,77557.61,0.0,-0.2207,0.00014,19.01352]
[1777061401627,32.45,77557.61,0.0,-0.2207,0.00014,19.01352]
[1777061405692,32.45,77557.47,0.0,-0.22072,0.00014,19.0145]
[1777061405818,32.45,77557.47,0.0,-0.22072,0.00014,19.0145]
[1777061406140,32.45,77557.47,0.0,-0.22072,0.00014,19.0145]
[1777061406635,32.45,77557.52,0.0,-0.22071,0.00014,19.01417]
[1777061407075,32.45,77569.42,0.0,-0.21902,0.00014,18.93323]
[1777061408161,32.45,77569.42,0.0,-0.21902,0.00014,18.93323]
[1777061408175,32.45,77569.42,0.0,-0.21902,0.00014,18.93323]
[1777061408195,32.45,77569.42,0.0,-0.21902,0.00014,18.93323]
[1777061408181,32.45,77573.69,0.0,-0.21841,0.00014,18.90408]
[1777061410887,32.45,77577.74,0.0,-0.21784,0.00014,18.87646]
[1777061410934,32.45,77577.74,0.0,-0.21784,0.00014,18.87646]
[1777061415351,32.45,77574.95,0.0,-0.21824,0.00014,18.89559]
[1777061415472,32.45,77574.9,0.0,-0.21824,0.00014,18.89593]
[1777061420506,32.45,77570.29,0.0,-0.21889,0.00014,18.92721]
[1777061426772,32.45,77570.61,0.0,-0.21885,0.00014,18.92488]
[1777061432687,32.45,77572.86,0.0,-0.21849,0.00014,18.90519]
[1777061432789,32.45,77572.86,0.0,-0.21849,0.00014,18.90519]
[1777061433435,32.45,77572.01,0.0,-0.21861,0.00014,18.91098]
[1777061433715,32.45,77572.01,0.0,-0.21861,0.00014,18.91098]
[1777061434859,32.45,77571.92,0.0,-0.21863,0.00014,18.91158]
[1777061435738,32.45,77571.65,0.0,-0.21866,0.00014,18.91341]
[1777061441655,32.45,77569.86,0.0,-0.21891,0.00014,18.92548]
[1777061443636,32.45,77569.69,0.0,-0.21894,0.00014,18.92662]
[1777061443720,32.45,77569.69,0.0,-0.21894,0.00014,18.92662]
[1777061443780,32.45,77569.69,0.0,-0.21894,0.00014,18.92662]
[1777061443865,32.45,77569.69,0.0,-0.21894,0.00014,18.92662]
[1777061449713,32.45,77568.48,0.0,-0.21912,0.00014,18.9356]
[1777061454748,32.45,77568.08,0.0,-0.21919,0.00014,18.93884]
[1777061460135,32.46,77569.44,0.0,-0.21901,0.00014,18.92997]
[1777061465824,32.46,77569.16,0.0,-0.21906,0.00014,18.93267]
[1777061470861,32.46,77567.14,0.0,-0.21936,0.00014,18.94695]
[1777061475895,32.46,77566.18,0.0,-0.21951,0.00014,18.95392]
[1777061480929,32.46,77566.69,0.0,-0.21944,0.00014,18.95082]
[1777061485965,32.46,77568.0,0.0,-0.21926,0.00014,18.94197]
[1777061488306,32.46,77569.89,0.0,-0.21899,0.00014,18.92903]
[1777061489208,32.46,77576.81,0.0,-0.218,0.00014,18.88182]
[1777061489333,32.46,77576.81,0.0,-0.218,0.00014,18.88182]
[1777061489409,32.46,77576.81,0.0,-0.218,0.00014,18.88182]
[1777061490089,32.46,77576.81,0.0,-0.218,0.00014,18.88182]
[1777061490708,32.46,77579.88,0.0,-0.21757,0.00014,18.86083]
[1777061496212,32.46,77575.18,0.0,-0.21821,0.00014,18.88897]
[1777061496828,32.46,77574.85,0.0,-0.21826,0.00014,18.89126]
[1777061500878,32.46,77574.24,0.0,-0.21835,0.00014,18.89558]
[1777061500886,32.46,77574.24,0.0,-0.21835,0.00014,18.89558]
[1777061500945,32.46,77574.24,0.0,-0.21835,0.00014,18.89558]
[1777061500979,32.46,77573.94,0.0,-0.21839,0.00014,18.89766]
[1777061508020,32.46,77572.42,0.0,-0.21861,0.00014,18.90818]
[1777061509017,32.46,77571.7,0.0,-0.21871,0.00014,18.91318]
[1777061509900,32.46,77570.7,0.0,-0.21885,0.00014,18.92003]
[1777061509994,32.46,77570.7,0.0,-0.21885,0.00014,18.92003]
[1777061510230,32.46,77565.34,0.0,-0.21962,0.00014,18.95655]
[1777061511088,32.46,77565.34,0.0,-0.21962,0.00014,18.95655]
[1777061517190,32.46,77562.6,0.0,-0.22,0.00014,18.97502]
[1777061522226,32.46,77562.84,0.0,-0.21997,0.00014,18.97325]
[1777061527263,32.46,77566.16,0.0,-0.21949,0.00014,18.95056]
[1777061528975,32.46,77568.29,0.0,-0.21919,0.00014,18.93607]
[1777061530502,32.46,77567.88,0.0,-0.21925,0.00014,18.93891]
[1777061537032,32.46,77567.23,0.0,-0.21934,0.00014,18.94343]
[1777061542368,32.46,77564.63,0.0,-0.21971,0.00014,18.96126]
[1777061547402,32.46,77564.98,0.0,-0.21966,0.00014,18.95891]
[1777061552869,32.46,77564.98,0.0,-0.21963,0.00014,18.95477]
[1777061554128,32.46,77564.94,0.0,-0.21964,0.00014,18.95506]
[1777061554189,32.46,77564.94,0.0,-0.21964,0.00014,18.95506]
[1777061554315,32.46,77564.94,0.0,-0.21964,0.00014,18.95506]
[1777061554879,32.46,77565.07,0.0,-0.21962,0.00014,18.95419]
[1777061555922,32.46,77564.91,0.0,-0.21965,0.00014,18.95529]
[1777061556915,32.46,77565.06,0.0,-0.21962,0.00014,18.95428]
[1777061562506,32.46,77565.46,0.0,-0.21957,0.00014,18.95167]
[1777061566349,32.46,77565.4,0.0,-0.21958,0.00014,18.95211]
[1777061566387,32.46,77565.4,0.0,-0.21958,0.00014,18.95213]
[1777061566418,32.46,77565.4,0.0,-0.21958,0.00014,18.95213]
[1777061567069,32.46,77565.4,0.0,-0.21958,0.00014,18.95213]
[1777061570122,32.46,77565.24,0.0,-0.2196,0.00014,18.95327]
[1777061571115,32.46,77565.46,0.0,-0.21957,0.00014,18.95179]
[1777061576394,32.47,77565.25,0.0,-0.2196,0.00014,18.95334]
[1777061581640,32.47,77565.24,0.0,-0.21961,0.00014,18.95351]
[1777061587682,32.47,77565.5,0.0,-0.21957,0.00014,18.95187]
[1777061592717,32.47,77567.71,0.0,-0.21926,0.00014,18.937]
[1777061597753,32.47,77569.2,0.0,-0.21906,0.00014,18.92704]
[1777061601674,32.47,77569.27,0.0,-0.21905,0.00014,18.92672]
[1777061601983,32.47,77569.27,0.0,-0.21905,0.00014,18.92672]
[1777061601998,32.47,77569.27,0.0,-0.21905,0.00014,18.92672]
[1777061602084,32.47,77568.72,0.0,-0.21913,0.00014,18.93052]
[1777061602945,32.47,77568.72,0.0,-0.21913,0.00014,18.93052]
[1777061603036,32.47,77568.72,0.0,-0.21913,0.00014,18.93052]
[1777061603272,32.47,77581.55,0.0,-0.21731,0.00014,18.84306]
[1777061603594,32.47,77581.55,0.0,-0.21731,0.00014,18.84306]
[1777061603629,32.47,77581.55,0.0,-0.21731,0.00014,18.84306]
[1777061603646,32.47,77581.55,0.0,-0.21731,0.00014,18.84306]
[1777061609843,32.47,77586.69,0.0,-0.21659,0.00014,18.80803]
[1777061613811,32.47,77585.89,0.0,-0.21667,0.00014,18.80943]
[1777061613816,32.47,77585.89,0.0,-0.21667,0.00014,18.80943]
[1777061613879,32.47,77585.81,0.0,-0.21668,0.00014,18.81]
[1777061615856,32.47,77585.66,0.0,-0.21671,0.00014,18.81105]
[1777061615937,32.47,77585.62,0.0,-0.21671,0.00014,18.81135]
[1777061618849,32.47,77585.47,0.0,-0.21673,0.00014,18.81241]
[1777061621927,32.47,77581.9,0.0,-0.21724,0.00014,18.83681]
[1777061628073,32.47,77583.67,0.0,-0.21698,0.00014,18.82455]
[1777061628174,32.47,77583.2,0.0,-0.21705,0.00014,18.82774]
[1777061628564,32.47,77583.2,0.0,-0.21705,0.00014,18.82774]
[1777061628575,32.47,77583.2,0.0,-0.21705,0.00014,18.82774]
[1777061628623,32.47,77583.2,0.0,-0.21705,0.00014,18.82774]
[1777061630578,32.47,77593.15,0.0,-0.21565,0.00014,18.75958]
[1777061635582,32.47,77591.49,0.0,-0.21588,0.00014,18.77112]
[1777061640651,32.47,77590.33,0.0,-0.21605,0.00014,18.77918]
[1777061645661,32.47,77590.05,0.0,-0.21609,0.00014,18.78114]
[1777061650755,32.47,77591.31,0.0,-0.21591,0.00014,18.77254]
[1777061650806,32.47,77591.31,0.0,-0.21591,0.00014,18.77254]
[1777061657293,32.47,77591.34,0.0,-0.21591,0.00014,18.77241]
[1777061664922,32.47,77588.8,0.0,-0.21627,0.00014,18.78979]
[1777061671271,32.47,77588.08,0.0,-0.21633,0.00014,18.79037]
[1777061673871,32.47,77587.94,0.0,-0.21635,0.00014,18.79128]
[1777061674290,32.47,77587.94,0.0,-0.21635,0.00014,18.79128]
[1777061674404,32.47,77602.0,0.0,-0.21438,0.00014,18.69485]
[1777061674814,32.47,77602.0,0.0,-0.21438,0.00014,18.69485]
[1777061675035,32.47,77602.0,0.0,-0.21438,0.00014,18.69485]
[1777061675282,32.47,77602.0,0.0,-0.21438,0.00014,18.69485]
[1777061675380,32.47,77604.76,0.0,-0.21399,0.00014,18.67574]
[1777061678172,32.47,77604.3,0.0,-0.21404,0.00014,18.67821]
[1777061678925,32.47,77605.19,0.0,-0.21391,0.00014,18.67188]
[1777061679328,32.46,77605.04,0.0,-0.21393,0.00014,18.67271]
[1777061680886,32.46,77606.16,0.0,-0.21376,0.00014,18.6648]
[1777061680980,32.46,77606.16,0.0,-0.21376,0.00014,18.6648]
[1777061681341,32.46,77606.87,0.0,-0.21366,0.00014,18.65971]
[1777061686378,32.46,77610.75,0.0,-0.2131,0.00014,18.63207]
[1777061690989,32.46,77616.48,0.0,-0.21229,0.00014,18.59192]
[1777061691002,32.46,77616.48,0.0,-0.21229,0.00014,18.59192]
[1777061693237,32.46,77618.29,0.0,-0.21203,0.00014,18.57915]
[1777061694393,32.46,77618.58,0.0,-0.21199,0.00014,18.57703]
[1777061699468,32.46,77619.92,0.0,-0.21179,0.00014,18.56706]
[1777061702533,32.46,77619.1,0.0,-0.2119,0.00014,18.57248]
[1777061708532,32.45,77617.67,0.0,-0.21208,0.00014,18.58176]
[1777061710972,32.45,77621.03,0.0,-0.21161,0.00014,18.55843]
[1777061712517,32.45,77620.67,0.0,-0.21166,0.00014,18.56072]
[1777061713103,32.45,77620.15,0.0,-0.21173,0.00014,18.56431]
[1777061713908,32.45,77619.92,0.0,-0.21176,0.00014,18.56583]
[1777061714271,32.45,77619.92,0.0,-0.21176,0.00014,18.56583]
[1777061714305,32.45,77619.92,0.0,-0.21176,0.00014,18.56583]
[1777061714385,32.45,77619.92,0.0,-0.21176,0.00014,18.56583]
[1777061715257,32.45,77619.6,0.0,-0.21181,0.00014,18.56807]
[1777061715319,32.45,77619.6,0.0,-0.21181,0.00014,18.56807]
[1777061715854,32.45,77621.53,0.0,-0.21154,0.00014,18.55493]
[1777061715873,32.45,77621.53,0.0,-0.21154,0.00014,18.55493]
[1777061715881,32.45,77621.53,0.0,-0.21154,0.00014,18.55493]
[1777061715905,32.45,77621.53,0.0,-0.21154,0.00014,18.55493]
[1777061715938,32.45,77621.53,0.0,-0.21154,0.00014,18.55493]
[1777061716036,32.45,77623.56,0.0,-0.21126,0.00014,18.54097]
[1777061716874,32.45,77623.56,0.0,-0.21126,0.00014,18.54097]
[1777061716931,32.45,77623.56,0.0,-0.21126,0.00014,18.54097]
[1777061717416,32.45,77623.56,0.0,-0.21126,0.00014,18.54097]
[1777061717477,32.45,77623.56,0.0,-0.21126,0.00014,18.54097]
[1777061719913,32.45,77627.43,0.0,-0.21072,0.00014,18.51412]
[1777061719944,32.45,77627.43,0.0,-0.21072,0.00014,18.51412]
[1777061721458,32.45,77628.82,0.0,-0.21053,0.00014,18.50442]
[1777061721501,32.45,77628.82,0.0,-0.21053,0.00014,18.50442]
[1777061721611,32.45,77629.23,0.0,-0.21047,0.00014,18.50155]
[1777061723503,32.45,77629.29,0.0,-0.21046,0.00014,18.5011]
[1777061723559,32.45,77629.32,0.0,-0.21046,0.00014,18.50086]
[1777061726920,32.45,77629.23,0.0,-0.21047,0.00014,18.50133]
[1777061726960,32.45,77628.48,0.0,-0.21057,0.00014,18.50646]
[1777061728367,32.45,77628.48,0.0,-0.21057,0.00014,18.50646]
[1777061730063,32.45,77634.79,0.0,-0.20969,0.00014,18.46268]
[1777061731515,32.45,77634.59,0.0,-0.20972,0.00014,18.46404]
[1777061731526,32.45,77634.59,0.0,-0.20972,0.00014,18.46404]
[1777061731545,32.45,77633.94,0.0,-0.20978,0.00014,18.46432]
[1777061731597,32.45,77633.94,0.0,-0.20978,0.00014,18.46432]
[1777061735700,32.45,77630.08,0.0,-0.21031,0.00014,18.4908]
[1777061735746,32.45,77630.08,0.0,-0.21031,0.00014,18.4908]
[1777061740622,32.45,77630.24,0.0,-0.21028,0.00014,18.48937]
[1777061741797,32.45,77629.96,0.0,-0.21031,0.00014,18.49113]
[1777061743663,32.45,77620.83,0.0,-0.21158,0.00014,18.55397]
[1777061749860,32.45,77618.41,0.0,-0.2119,0.00014,18.56976]
[1777061756202,32.44,77611.9,0.0,-0.21278,0.00014,18.61356]
[1777061757135,32.44,77611.63,0.0,-0.21282,0.00014,18.61524]
[1777061762669,32.42,77603.64,0.0,-0.21379,0.00014,18.66292]
[1777061765000,32.42,77604.71,0.0,-0.21363,0.00014,18.65511]
[1777061766207,32.42,77611.46,0.0,-0.21268,0.00014,18.60835]
[1777061766758,32.42,77613.64,0.0,-0.21237,0.00014,18.5931]
[1777061766814,32.42,77613.64,0.0,-0.21237,0.00014,18.5931]
[1777061768238,32.42,77613.64,0.0,-0.21237,0.00014,18.59294]
[1777061768295,32.42,77613.64,0.0,-0.21237,0.00014,18.59294]
[1777061769973,32.42,77613.2,0.0,-0.21243,0.00014,18.59571]
[1777061770270,32.42,77613.2,0.0,-0.21243,0.00014,18.59571]
[1777061773612,32.42,77610.08,0.0,-0.21285,0.00014,18.6167]
[1777061773877,32.42,77610.08,0.0,-0.21285,0.00014,18.6167]
[1777061774327,32.42,77610.08,0.0,-0.21285,0.00014,18.6167]
[1777061774331,32.42,77610.08,0.0,-0.21285,0.00014,18.6167]
[1777061774590,32.42,77610.08,0.0,-0.21285,0.00014,18.6167]
[1777061774616,32.42,77609.94,0.0,-0.21287,0.00014,18.61752]
[1777061776360,32.42,77609.94,0.0,-0.21287,0.00014,18.61752]
[1777061776392,32.42,77609.94,0.0,-0.21287,0.00014,18.61752]
[1777061781592,32.41,77608.76,0.0,-0.21302,0.00014,18.62481]
[1777061787735,32.41,77608.11,0.0,-0.21309,0.00014,18.62835]
[1777061792762,32.41,77606.11,0.0,-0.21333,0.00014,18.6373]
[1777061798552,32.41,77602.38,0.0,-0.21384,0.00014,18.66233]
[1777061800373,32.41,77601.48,0.0,-0.21396,0.00014,18.66819]
[1777061800797,32.41,77601.82,0.0,-0.2139,0.00014,18.66568]
[1777061804055,32.4,77601.36,0.0,-0.21396,0.00014,18.66848]
[1777061804103,32.4,77601.36,0.0,-0.21396,0.00014,18.66848]
[1777061804859,32.4,77601.81,0.0,-0.2139,0.00014,18.66535]
[1777061805675,32.4,77602.14,0.0,-0.21385,0.00014,18.6629]
[1777061812255,32.4,77602.78,0.0,-0.21373,0.00014,18.65727]
[1777061818301,32.4,77602.63,0.0,-0.21373,0.00014,18.65723]
[1777061821247,32.4,77603.2,0.0,-0.21365,0.00014,18.65294]
[1777061821329,32.4,77603.2,0.0,-0.21365,0.00014,18.65294]
[1777061821483,32.4,77603.2,0.0,-0.21365,0.00014,18.65294]
[1777061821653,32.4,77591.49,0.0,-0.21529,0.00014,18.73337]
[1777061821732,32.4,77591.49,0.0,-0.21529,0.00014,18.73337]
[1777061822250,32.4,77591.49,0.0,-0.21529,0.00014,18.73337]
[1777061823207,32.39,77591.49,0.0,-0.21529,0.00014,18.7332]
[1777061830986,32.39,77588.45,0.0,-0.2157,0.00014,18.75308]
[1777061831316,32.39,77588.45,0.0,-0.2157,0.00014,18.75308]
[1777061831322,32.39,77588.45,0.0,-0.2157,0.00014,18.75308]
[1777061831417,32.39,77590.3,0.0,-0.21543,0.00014,18.74021]
[1777061836428,32.39,77591.6,0.0,-0.21525,0.00014,18.73132]
[1777061838014,32.39,77598.02,0.0,-0.21435,0.00014,18.68718]
[1777061838594,32.39,77598.02,0.0,-0.21435,0.00014,18.68718]
[1777061838514,32.39,77597.19,0.0,-0.21446,0.00014,18.69296]
[1777061838875,32.39,77597.19,0.0,-0.21446,0.00014,18.69296]
[1777061839449,32.39,77596.64,0.0,-0.21454,0.00014,18.69683]
[1777061843551,32.39,77594.74,0.0,-0.21482,0.00014,18.71012]
[1777061843692,32.39,77591.66,0.0,-0.21525,0.00014,18.73137]
[1777061843828,32.39,77591.66,0.0,-0.21525,0.00014,18.73137]
[1777061845610,32.39,77591.97,0.0,-0.21521,0.00014,18.72931]
[1777061845490,32.39,77583.0,0.0,-0.21647,0.00014,18.79095]
[1777061846232,32.39,77583.0,0.0,-0.21647,0.00014,18.79095]
[1777061847664,32.39,77582.8,0.0,-0.2165,0.00014,18.79229]
[1777061850326,32.39,77583.97,0.0,-0.21633,0.00014,18.78414]
[1777061852150,32.39,77580.59,0.0,-0.21678,0.00014,18.80307]
[1777061852212,32.39,77580.59,0.0,-0.21678,0.00014,18.80307]
[1777061852379,32.39,77580.59,0.0,-0.21678,0.00014,18.80307]
[1777061853778,32.39,77572.23,0.0,-0.21796,0.00014,18.86017]
[1777061855805,32.39,77565.59,0.0,-0.2189,0.00014,18.90539]
[1777061856649,32.39,77565.59,0.0,-0.2189,0.00014,18.90539]
[1777061856715,32.39,77562.96,0.0,-0.21928,0.00014,18.92331]
[1777061857108,32.39,77562.96,0.0,-0.21928,0.00014,18.92331]
[1777061857179,32.39,77562.96,0.0,-0.21928,0.00014,18.92331]
[1777061857226,32.39,77562.96,0.0,-0.21928,0.00014,18.92331]
[1777061857286,32.39,77562.96,0.0,-0.21928,0.00014,18.92331]
[1777061857575,32.39,77563.0,0.0,-0.21927,0.00014,18.92286]
[1777061858102,32.39,77563.0,0.0,-0.21927,0.00014,18.92286]
[1777061860220,32.39,77557.97,0.0,-0.21998,0.00014,18.95674]
[1777061861831,32.39,77557.44,0.0,-0.22004,0.00014,18.95987]
[1777061861850,32.39,77557.44,0.0,-0.22004,0.00014,18.95987]
[1777061862642,32.39,77557.73,0.0,-0.22,0.00014,18.95765]
[1777061865927,32.39,77557.67,0.0,-0.22,0.00014,18.95775]
[1777061866638,32.39,77558.31,0.0,-0.2199,0.00014,18.95329]
[1777061871672,32.39,77558.9,0.0,-0.21981,0.00014,18.94876]
[1777061876949,32.39,77559.68,0.0,-0.2197,0.00014,18.94353]
[1777061880228,32.39,77560.07,0.0,-0.21965,0.00014,18.94097]
[1777061880247,32.39,77560.07,0.0,-0.21965,0.00014,18.94097]
[1777061880348,32.39,77560.89,0.0,-0.21953,0.00014,18.9355]
[1777061880860,32.39,77560.89,0.0,-0.21953,0.00014,18.9355]
[1777061882559,32.39,77560.77,0.0,-0.21955,0.00014,18.93638]
[1777061882656,32.39,77560.77,0.0,-0.21955,0.00014,18.93638]
[1777061882744,32.39,77558.43,0.0,-0.21989,0.00014,18.95239]
[1777061882831,32.39,77553.67,0.0,-0.22057,0.00014,18.98482]
[1777061884313,32.39,77553.67,0.0,-0.22057,0.00014,18.98482]
[1777061884320,32.39,77553.67,0.0,-0.22057,0.00014,18.98482]
[1777061884324,32.39,77547.08,0.0,-0.22151,0.00014,19.02968]
[1777061890111,32.39,77543.02,0.0,-0.22209,0.00014,19.05709]
[1777061891167,32.39,77542.7,0.0,-0.22213,0.00014,19.05919]
[1777061891176,32.39,77542.7,0.0,-0.22213,0.00014,19.05919]
[1777061891256,32.39,77542.7,0.0,-0.22213,0.00014,19.05919]
[1777061891320,32.39,77541.97,0.0,-0.22224,0.00014,19.06412]
[1777061892428,32.39,77541.97,0.0,-0.22224,0.00014,19.06412]
[1777061892465,32.39,77541.97,0.0,-0.22224,0.00014,19.06412]
[1777061892803,32.39,77540.79,0.0,-0.22241,0.00014,19.07209]
[1777061892856,32.39,77540.79,0.0,-0.22241,0.00014,19.07209]
[1777061894464,32.39,77539.91,0.0,-0.22253,0.00014,19.07803]
[1777061899871,32.38,77539.83,0.0,-0.22254,0.00014,19.0784]
[1777061904909,32.38,77539.05,0.0,-0.22265,0.00014,19.08365]
[1777061905873,32.38,77539.05,0.0,-0.22265,0.00014,19.08365]
[1777061906648,32.38,77539.05,0.0,-0.22265,0.00014,19.08365]
[1777061909397,32.38,77538.13,0.0,-0.22279,0.00014,19.0899]
[1777061910723,32.38,77540.09,0.0,-0.2225,0.00014,19.07661]
[1777061910921,32.38,77540.09,0.0,-0.2225,0.00014,19.07663]
[1777061915984,32.38,77532.53,0.0,-0.22356,0.00014,19.12345]
[1777061918605,32.38,77532.13,0.0,-0.22361,0.00014,19.12612]
[1777061918686,32.38,77532.16,0.0,-0.22361,0.00014,19.12587]
[1777061918842,32.38,77532.16,0.0,-0.22361,0.00014,19.12587]
[1777061919623,32.38,77535.18,0.0,-0.22317,0.00014,19.10538]
[1777061921608,32.38,77535.18,0.0,-0.22317,0.00014,19.10536]
[1777061922918,32.38,77537.53,0.0,-0.22283,0.00014,19.08942]
[1777061929074,32.38,77537.33,0.0,-0.22286,0.00014,19.0908]
[1777061934110,32.38,77533.9,0.0,-0.22336,0.00014,19.11407]
[1777061937937,32.38,77534.35,0.0,-0.22329,0.00014,19.11099]
[1777061940785,32.38,77534.92,0.0,-0.22321,0.00014,19.10711]
[1777061946503,32.38,77535.28,0.0,-0.22316,0.00014,19.10468]
[1777061952740,32.38,77536.5,0.0,-0.22298,0.00014,19.09648]
[1777061961166,32.38,77537.08,0.0,-0.22291,0.00014,19.09285]
[1777061962674,32.38,77537.11,0.0,-0.2229,0.00014,19.09267]
[1777061963583,32.39,77537.36,0.0,-0.22287,0.00014,19.09101]
[1777061967196,32.39,77538.64,0.0,-0.22269,0.00014,19.08247]
[1777061967235,32.39,77538.64,0.0,-0.22269,0.00014,19.08247]
[1777061967343,32.39,77538.93,0.0,-0.22264,0.00014,19.08054]
[1777061969695,32.39,77549.37,0.0,-0.22115,0.00014,19.00979]
[1777061975396,32.39,77551.08,0.0,-0.22088,0.00014,18.9942]
[1777061980432,32.39,77552.1,0.0,-0.22074,0.00014,18.98784]
[1777061985466,32.39,77552.7,0.0,-0.22067,0.00014,18.9843]
[1777061990502,32.39,77553.16,0.0,-0.22061,0.00014,18.9816]
[1777061995537,32.39,77554.23,0.0,-0.22047,0.00014,18.97471]
[1777062000920,32.39,77554.64,0.0,-0.22041,0.00014,18.97219]
[1777062001020,32.39,77554.64,0.0,-0.22041,0.00014,18.97219]
[1777062001083,32.39,77554.64,0.0,-0.22041,0.00014,18.97219]
[1777062001279,32.39,77554.64,0.0,-0.22041,0.00014,18.97219]
[1777062001578,32.39,77554.64,0.0,-0.22041,0.00014,18.97219]
[1777062001698,32.39,77554.64,0.0,-0.22041,0.00014,18.97219]
[1777062001757,32.39,77571.6,0.0,-0.218,0.00014,18.85658]
[1777062001985,32.39,77571.6,0.0,-0.218,0.00014,18.85658]
[1777062002261,32.39,77571.6,0.0,-0.218,0.00014,18.85658]
[1777062003455,32.39,77571.6,0.0,-0.218,0.00014,18.85658]
[1777062003593,32.39,77589.09,0.0,-0.21552,0.00014,18.73663]
[1777062005346,32.39,77590.29,0.0,-0.21535,0.00014,18.72844]
[1777062010414,32.39,77585.56,0.0,-0.21602,0.00014,18.76094]
[1777062013635,32.39,77584.77,0.0,-0.21614,0.00014,18.76649]
[1777062013688,32.39,77584.77,0.0,-0.21614,0.00014,18.76649]
[1777062015106,32.39,77584.15,0.0,-0.21622,0.00014,18.77076]
[1777062015763,32.39,77584.15,0.0,-0.21622,0.00014,18.77076]
[1777062015842,32.39,77584.15,0.0,-0.21622,0.00014,18.77076]
[1777062015932,32.39,77583.91,0.0,-0.21626,0.00014,18.77243]
[1777062016770,32.39,77583.91,0.0,-0.21626,0.00014,18.77243]
[1777062020772,32.39,77583.94,0.0,-0.21626,0.00014,18.77231]
[1777062024066,32.39,77583.3,0.0,-0.21635,0.00014,18.77678]
[1777062024092,32.39,77583.3,0.0,-0.21635,0.00014,18.77678]
[1777062024749,32.39,77580.65,0.0,-0.21672,0.00014,18.79497]
[1777062026941,32.39,77572.7,0.0,-0.21785,0.00014,18.84938]
[1777062027302,32.39,77572.7,0.0,-0.21785,0.00014,18.84938]
[1777062027443,32.39,77572.7,0.0,-0.21785,0.00014,18.84938]
[1777062027511,32.39,77572.7,0.0,-0.21785,0.00014,18.84938]
[1777062027518,32.39,77572.7,0.0,-0.21785,0.00014,18.84938]
[1777062027764,32.39,77570.25,0.0,-0.2182,0.00014,18.86606]
[1777062028612,32.39,77570.25,0.0,-0.2182,0.00014,18.86606]
[1777062028631,32.39,77570.25,0.0,-0.2182,0.00014,18.86606]
[1777062029054,32.39,77568.17,0.0,-0.21849,0.00014,18.88018]
[1777062029123,32.39,77568.17,0.0,-0.21849,0.00014,18.88018]
[1777062029135,32.39,77568.17,0.0,-0.21849,0.00014,18.88018]
[1777062029977,32.39,77565.75,0.0,-0.21883,0.00014,18.89659]
[1777062030016,32.39,77565.75,0.0,-0.21883,0.00014,18.89659]
[1777062030460,32.39,77565.75,0.0,-0.21883,0.00014,18.89659]
[1777062030561,32.39,77565.75,0.0,-0.21883,0.00014,18.89659]
[1777062030631,32.39,77565.75,0.0,-0.21883,0.00014,18.89659]
[1777062031275,32.39,77565.93,0.0,-0.2188,0.00014,18.89523]
[1777062031334,32.39,77565.93,0.0,-0.2188,0.00014,18.89523]
[1777062031344,32.39,77565.93,0.0,-0.2188,0.00014,18.89523]
[1777062031750,32.39,77565.93,0.0,-0.2188,0.00014,18.89523]
[1777062031808,32.39,77565.93,0.0,-0.2188,0.00014,18.89523]
[1777062031878,32.39,77565.93,0.0,-0.2188,0.00014,18.89523]
[1777062032662,32.39,77562.68,0.0,-0.21923,0.00014,18.9131]
[1777062035428,32.39,77562.74,0.0,-0.21921,0.00014,18.91219]
[1777062035472,32.39,77562.74,0.0,-0.21921,0.00014,18.91219]
[1777062035516,32.39,77562.74,0.0,-0.21921,0.00014,18.91219]
[1777062036237,32.39,77563.1,0.0,-0.21916,0.00014,18.90956]
[1777062036292,32.39,77563.1,0.0,-0.21916,0.00014,18.90956]
[1777062036711,32.39,77563.1,0.0,-0.21916,0.00014,18.90956]
[1777062036915,32.39,77563.48,0.0,-0.2191,0.00014,18.9068]
[1777062036965,32.39,77563.48,0.0,-0.2191,0.00014,18.9068]
[1777062038740,32.39,77563.81,0.0,-0.21905,0.00014,18.90437]
[1777062038798,32.39,77563.81,0.0,-0.21905,0.00014,18.90437]
[1777062043878,32.39,77564.46,0.0,-0.21894,0.00014,18.89889]
[1777062048912,32.38,77570.6,0.0,-0.21805,0.00014,18.85618]
[1777062054958,32.38,77571.18,0.0,-0.21795,0.00014,18.85141]
[1777062062924,32.38,77569.07,0.0,-0.21825,0.00014,18.8658]
[1777062068884,32.38,77572.64,0.0,-0.21773,0.00014,18.84068]
[1777062068993,32.38,77572.81,0.0,-0.2177,0.00014,18.83939]
[1777062069249,32.38,77572.81,0.0,-0.2177,0.00014,18.83939]
[1777062073307,32.38,77575.13,0.0,-0.21736,0.00014,18.82294]
[1777062073384,32.38,77575.13,0.0,-0.21736,0.00014,18.82294]
[1777062073492,32.38,77575.13,0.0,-0.21736,0.00014,18.82294]
[1777062074597,32.38,77571.9,0.0,-0.21782,0.00014,18.84495]
[1777062074695,32.38,77571.9,0.0,-0.21782,0.00014,18.84495]
[1777062077746,32.38,77566.34,0.0,-0.2186,0.00014,18.88268]
[1777062077794,32.38,77566.34,0.0,-0.2186,0.00014,18.88268]
[1777062077834,32.38,77566.34,0.0,-0.2186,0.00014,18.88268]
[1777062077919,32.38,77564.62,0.0,-0.21884,0.00014,18.89422]
[1777062078146,32.38,77564.62,0.0,-0.21884,0.00014,18.89422]
[1777062078758,32.38,77564.62,0.0,-0.21884,0.00014,18.89422]
[1777062078823,32.38,77558.07,0.0,-0.21978,0.00014,18.93888]
[1777062080237,32.38,77546.88,0.0,-0.22137,0.00014,19.01498]
[1777062081436,32.38,77546.88,0.0,-0.22137,0.00014,19.01498]
[1777062081944,32.38,77547.25,0.0,-0.22132,0.00014,19.01225]
[1777062083192,32.38,77547.47,0.0,-0.22129,0.00014,19.01075]
[1777062083238,32.38,77547.47,0.0,-0.22129,0.00014,19.01075]
[1777062083445,32.38,77547.47,0.0,-0.22129,0.00014,19.01075]
[1777062083546,32.37,77547.63,0.0,-0.22126,0.00014,19.00956]
[1777062084087,32.37,77547.63,0.0,-0.22126,0.00014,19.00956]
[1777062084150,32.37,77547.63,0.0,-0.22126,0.00014,19.00956]
[1777062087833,32.37,77548.04,0.0,-0.2212,0.00014,19.00662]
[1777062089171,32.37,77548.24,0.0,-0.22117,0.00014,19.0052]
[1777062089539,32.37,77548.24,0.0,-0.22117,0.00014,19.0052]
[1777062089636,32.37,77547.29,0.0,-0.2213,0.00014,19.01156]
[1777062091574,32.37,77547.73,0.0,-0.22124,0.00014,19.00851]
[1777062091670,32.37,77548.15,0.0,-0.22115,0.00014,19.00143]
[1777062093173,32.37,77548.35,0.0,-0.22112,0.00014,19.00001]
[1777062093385,32.37,77548.35,0.0,-0.22112,0.00014,19.00001]
[1777062093562,32.37,77546.76,0.0,-0.22134,0.00014,19.01077]
[1777062094696,32.37,77546.76,0.0,-0.22134,0.00014,19.01077]
[1777062094805,32.37,77546.76,0.0,-0.22134,0.00014,19.01077]
[1777062094861,32.37,77541.77,0.0,-0.22206,0.00014,19.04463]
[1777062096092,32.37,77541.77,0.0,-0.22206,0.00014,19.04463]
[1777062096338,32.37,77541.77,0.0,-0.22206,0.00014,19.04463]
[1777062096791,32.37,77541.77,0.0,-0.22206,0.00014,19.04463]
[1777062096889,32.37,77531.08,0.0,-0.2236,0.00014,19.11696]
[1777062102289,32.37,77531.55,0.0,-0.22351,0.00014,19.113]
[1777062104308,32.37,77535.05,0.0,-0.22301,0.00014,19.08921]
[1777062109926,32.37,77536.34,0.0,-0.22281,0.00014,19.0801]
[1777062110176,32.37,77536.34,0.0,-0.22281,0.00014,19.0801]
[1777062110929,32.37,77536.42,0.0,-0.2228,0.00014,19.07942]
[1777062113068,32.37,77536.35,0.0,-0.22281,0.00014,19.07988]
[1777062113775,32.37,77536.35,0.0,-0.22281,0.00014,19.07988]
[1777062119637,32.37,77538.52,0.0,-0.2225,0.00014,19.06539]
[1777062121580,32.37,77537.0,0.0,-0.22272,0.00014,19.07596]
[1777062127465,32.37,77536.29,0.0,-0.22283,0.00014,19.08107]
[1777062128846,32.37,77536.29,0.0,-0.22283,0.00014,19.08107]
[1777062131901,32.37,77545.7,0.0,-0.22147,0.00014,19.01694]
[1777062131973,32.37,77545.7,0.0,-0.22147,0.00014,19.01694]
[1777062135662,32.37,77545.03,0.0,-0.22156,0.00014,19.02115]
[1777062135725,32.37,77545.03,0.0,-0.22156,0.00014,19.02115]
[1777062140733,32.37,77545.58,0.0,-0.22147,0.00014,19.01673]
[1777062145766,32.37,77541.76,0.0,-0.22201,0.00014,19.0421]
[1777062146558,32.36,77540.82,0.0,-0.22214,0.00014,19.04836]
[1777062146563,32.36,77540.82,0.0,-0.22214,0.00014,19.04836]
[1777062146992,32.36,77540.38,0.0,-0.2222,0.00014,19.05123]
[1777062148363,32.36,77539.91,0.0,-0.22227,0.00014,19.05429]
[1777062148829,32.36,77539.91,0.0,-0.22227,0.00014,19.05429]
[1777062148925,32.36,77538.28,0.0,-0.2225,0.00014,19.06524]
[1777062150203,32.36,77537.89,0.0,-0.22255,0.00014,19.06776]
[1777062150228,32.36,77537.89,0.0,-0.22255,0.00014,19.06776]
[1777062150382,32.36,77537.89,0.0,-0.22255,0.00014,19.06776]
[1777062150626,32.36,77535.84,0.0,-0.22284,0.00014,19.08153]
[1777062151497,32.36,77535.84,0.0,-0.22284,0.00014,19.08153]
[1777062152154,32.36,77535.8,0.0,-0.22282,0.00014,19.07748]
[1777062152234,32.36,77535.8,0.0,-0.22282,0.00014,19.07748]
[1777062152702,32.36,77535.8,0.0,-0.22282,0.00014,19.07748]
[1777062152729,32.36,77535.8,0.0,-0.22282,0.00014,19.07748]
[1777062154243,32.36,77535.04,0.0,-0.22292,0.00014,19.08242]
[1777062154806,32.36,77535.04,0.0,-0.22292,0.00014,19.08242]
[1777062155995,32.36,77535.3,0.0,-0.22288,0.00014,19.0806]
[1777062157375,32.36,77534.85,0.0,-0.22294,0.00014,19.08353]
[1777062157880,32.36,77527.68,0.0,-0.22398,0.00014,19.13204]
[1777062158785,32.36,77527.68,0.0,-0.22398,0.00014,19.13204]
[1777062158887,32.36,77522.68,0.0,-0.2247,0.00014,19.16577]
[1777062160777,32.36,77521.73,0.0,-0.22484,0.00014,19.17209]
[1777062160798,32.36,77521.73,0.0,-0.22484,0.00014,19.17209]
[1777062160801,32.36,77521.94,0.0,-0.2248,0.00014,19.17052]
[1777062165005,32.36,77523.33,0.0,-0.22459,0.00014,19.16066]
[1777062165034,32.36,77523.33,0.0,-0.22459,0.00014,19.16066]
[1777062165278,32.36,77523.8,0.0,-0.22452,0.00014,19.15732]
[1777062166035,32.36,77519.86,0.0,-0.22509,0.00014,19.18379]
[1777062166917,32.36,77519.86,0.0,-0.22509,0.00014,19.18379]
[1777062167033,32.36,77519.86,0.0,-0.22509,0.00014,19.18379]
[1777062168912,32.36,77516.33,0.0,-0.22559,0.00015,19.20725]
[1777062168979,32.36,77516.33,0.0,-0.22559,0.00015,19.20725]
[1777062170939,32.36,77515.63,0.0,-0.22569,0.00015,19.21182]
[1777062170996,32.36,77515.63,0.0,-0.22569,0.00015,19.21182]
[1777062171474,32.36,77514.89,0.0,-0.2258,0.00015,19.21674]
[1777062171488,32.36,77514.89,0.0,-0.2258,0.00015,19.21674]
[1777062171928,32.36,77514.89,0.0,-0.2258,0.00015,19.21674]
[1777062171937,32.36,77514.89,0.0,-0.2258,0.00015,19.21674]
[1777062171987,32.36,77514.89,0.0,-0.2258,0.00015,19.21674]
[1777062172103,32.36,77516.13,0.0,-0.22561,0.00015,19.2083]
[1777062172371,32.36,77516.13,0.0,-0.22561,0.00015,19.2083]
[1777062172798,32.36,77516.13,0.0,-0.22561,0.00015,19.2083]
[1777062172976,32.36,77516.13,0.0,-0.22561,0.00015,19.2083]
[1777062172919,32.36,77523.93,0.0,-0.22448,0.00014,19.15553]
[1777062173788,32.36,77523.93,0.0,-0.22448,0.00014,19.15547]
[1777062174285,32.36,77523.93,0.0,-0.22448,0.00014,19.15547]
[1777062175101,32.36,77526.53,0.0,-0.2241,0.00014,19.13788]
[1777062177059,32.36,77533.02,0.0,-0.22317,0.00014,19.09399]
[1777062177817,32.36,77532.59,0.0,-0.22323,0.00014,19.097]
[1777062182853,32.36,77532.83,0.0,-0.22319,0.00014,19.09516]
[1777062187887,32.35,77531.9,0.0,-0.22332,0.00014,19.10129]
[1777062193146,32.35,77531.53,0.0,-0.22337,0.00014,19.10361]
[1777062194788,32.35,77531.89,0.0,-0.22332,0.00014,19.10112]
[1777062194937,32.35,77532.09,0.0,-0.22329,0.00014,19.09971]
[1777062197428,32.35,77516.52,0.0,-0.22554,0.00015,19.20471]
[1777062202635,32.35,77514.63,0.0,-0.2258,0.00015,19.21681]
[1777062203487,32.35,77513.61,0.0,-0.22594,0.00015,19.22352]
[1777062209080,32.35,77509.92,0.0,-0.22647,0.00015,19.24789]
[1777062211540,32.35,77509.29,0.0,-0.22653,0.00015,19.24787]
[1777062217136,32.35,77509.05,0.0,-0.22656,0.00015,19.24917]
[1777062219154,32.35,77508.77,0.0,-0.2266,0.00015,19.25101]
[1777062220976,32.35,77508.97,0.0,-0.22657,0.00015,19.24957]
[1777062221123,32.35,77509.27,0.0,-0.22652,0.00015,19.2475]
[1777062221459,32.35,77509.27,0.0,-0.22652,0.00015,19.2475]
[1777062222086,32.35,77509.27,0.0,-0.22652,0.00015,19.2475]
[1777062222636,32.35,77509.34,0.0,-0.22651,0.00015,19.24699]
[1777062228214,32.35,77508.76,0.0,-0.22659,0.00015,19.25062]
[1777062229924,32.35,77508.76,0.0,-0.22659,0.00015,19.25062]
[1777062229988,32.35,77508.76,0.0,-0.22659,0.00015,19.25062]
[1777062231313,32.35,77508.87,0.0,-0.22657,0.00015,19.2498]
[1777062231572,32.35,77508.87,0.0,-0.22657,0.00015,19.2498]
[1777062234751,32.35,77508.36,0.0,-0.22664,0.00015,19.25312]
[1777062235187,32.34,77508.35,0.0,-0.22664,0.00015,19.25311]
[1777062240300,32.34,77507.6,0.0,-0.22675,0.00015,19.25796]
[1777062241247,32.34,77507.6,0.0,-0.22675,0.00015,19.25796]
[1777062242541,32.34,77507.34,0.0,-0.22678,0.00015,19.25967]
[1777062244025,32.34,77507.42,0.0,-0.22677,0.00015,19.25905]
[1777062244292,32.34,77507.34,0.0,-0.22678,0.00015,19.25954]
[1777062247604,32.34,77508.33,0.0,-0.22664,0.00015,19.2528]
[1777062253391,32.34,77507.45,0.0,-0.22676,0.00015,19.25852]
[1777062257795,32.34,77507.09,0.0,-0.22681,0.00015,19.26088]
[1777062260802,32.34,77507.66,0.0,-0.22673,0.00015,19.25699]
[1777062261073,32.34,77506.01,0.0,-0.22697,0.00015,19.26809]
[1777062261684,32.34,77506.01,0.0,-0.22697,0.00015,19.26809]
[1777062262027,32.34,77506.01,0.0,-0.22697,0.00015,19.26809]
[1777062266533,32.34,77502.73,0.0,-0.22744,0.00015,19.28994]
[1777062266735,32.34,77502.73,0.0,-0.22744,0.00015,19.28994]
[1777062266795,32.34,77502.88,0.0,-0.22742,0.00015,19.28888]
[1777062268568,32.34,77502.88,0.0,-0.22742,0.00015,19.28884]
[1777062274538,32.34,77502.3,0.0,-0.22746,0.00015,19.28816]
[1777062277938,32.34,77502.3,0.0,-0.22746,0.00015,19.28802]
[1777062280265,32.34,77502.34,0.0,-0.22745,0.00015,19.28752]
[1777062280309,32.34,77502.34,0.0,-0.22745,0.00015,19.28752]
[1777062280342,32.34,77502.34,0.0,-0.22745,0.00015,19.28752]
[1777062283360,32.34,77502.91,0.0,-0.22736,0.00015,19.28354]
[1777062287396,32.34,77503.26,0.0,-0.2273,0.00015,19.28081]
[1777062289348,32.34,77503.13,0.0,-0.22732,0.00015,19.28152]
[1777062292795,32.34,77502.88,0.0,-0.22735,0.00015,19.28294]
[1777062298706,32.33,77502.69,0.0,-0.22736,0.00015,19.28357]
[1777062302478,32.33,77501.37,0.0,-0.22755,0.00015,19.29215]
[1777062302769,32.33,77501.37,0.0,-0.22755,0.00015,19.29215]
[1777062303093,32.33,77501.37,0.0,-0.22755,0.00015,19.29215]
[1777062305152,32.33,77501.28,0.0,-0.22756,0.00015,19.29254]
[1777062307153,32.33,77501.1,0.0,-0.22758,0.00015,19.29353]
[1777062307190,32.33,77501.1,0.0,-0.22758,0.00015,19.29353]
[1777062308941,32.33,77501.45,0.0,-0.22753,0.00015,19.29095]
[1777062309019,32.33,77501.45,0.0,-0.22753,0.00015,19.29095]
[1777062310888,32.33,77501.49,0.0,-0.22752,0.00015,19.29046]
[1777062310951,32.33,77490.56,0.0,-0.22911,0.00015,19.36372]
[1777062311209,32.33,77490.56,0.0,-0.22911,0.00015,19.36372]
[1777062311577,32.33,77490.56,0.0,-0.22911,0.00015,19.36372]
[1777062312294,32.33,77490.56,0.0,-0.22911,0.00015,19.36353]
[1777062312331,32.33,77490.56,0.0,-0.22911,0.00015,19.36353]
[1777062312356,32.33,77490.56,0.0,-0.22911,0.00015,19.36353]
[1777062315265,32.33,77490.58,0.0,-0.22909,0.00015,19.36287]
[1777062320861,32.32,77487.63,0.0,-0.22951,0.00015,19.38162]
[1777062321699,32.32,77487.63,0.0,-0.22951,0.00015,19.38162]
[1777062323386,32.32,77487.27,0.0,-0.22955,0.00015,19.3837]
[1777062329923,32.32,77484.38,0.0,-0.22995,0.00015,19.40192]
[1777062332611,32.32,77482.98,0.0,-0.23012,0.00015,19.40683]
[1777062332630,32.32,77482.98,0.0,-0.23012,0.00015,19.40683]
[1777062333562,32.32,77482.53,0.0,-0.23018,0.00015,19.40968]
[1777062335193,32.32,77482.38,0.0,-0.2302,0.00015,19.41054]
[1777062335340,32.32,77482.38,0.0,-0.2302,0.00015,19.41054]
[1777062335592,32.32,77482.38,0.0,-0.2302,0.00015,19.41054]
[1777062335649,32.32,77481.21,0.0,-0.23037,0.00015,19.41807]
[1777062340181,32.32,77479.87,0.0,-0.23056,0.00015,19.42658]
[1777062345361,32.31,77478.92,0.0,-0.23068,0.00015,19.43204]
[1777062348630,32.31,77479.01,0.0,-0.23066,0.00015,19.43129]
[1777062349804,32.31,77479.41,0.0,-0.23059,0.00015,19.42817]
[1777062349863,32.31,77479.41,0.0,-0.23059,0.00015,19.42817]
[1777062354201,32.3,77487.89,0.0,-0.2293,0.00015,19.36939]
[1777062354274,32.3,77487.89,0.0,-0.2293,0.00015,19.36939]
[1777062357970,32.3,77493.78,0.0,-0.22843,0.00015,19.32957]
[1777062365630,32.3,77483.22,0.0,-0.22997,0.00015,19.39998]
[1777062365810,32.3,77483.22,0.0,-0.22997,0.00015,19.39998]
[1777062366628,32.3,77482.39,0.0,-0.2301,0.00015,19.40544]
[1777062370173,32.3,77476.06,0.0,-0.23102,0.00015,19.44733]
[1777062370257,32.3,77469.32,0.0,-0.23201,0.00015,19.49222]
[1777062370263,32.3,77469.32,0.0,-0.23201,0.00015,19.49222]
[1777062371216,32.3,77469.32,0.0,-0.23201,0.00015,19.49211]
[1777062372329,32.3,77463.93,0.0,-0.2328,0.00015,19.52787]
[1777062372452,32.3,77463.93,0.0,-0.2328,0.00015,19.52787]
[1777062372539,32.3,77463.93,0.0,-0.2328,0.00015,19.52787]
[1777062372636,32.3,77463.93,0.0,-0.2328,0.00015,19.52787]
[1777062373229,32.29,77463.45,0.0,-0.23284,0.00015,19.52924]
[1777062374296,32.29,77457.34,0.0,-0.23374,0.00015,19.56967]
[1777062374301,32.29,77457.34,0.0,-0.23374,0.00015,19.56967]
[1777062374759,32.29,77457.34,0.0,-0.23374,0.00015,19.56967]
[1777062374871,32.29,77457.34,0.0,-0.23374,0.00015,19.56967]
[1777062376250,32.29,77443.85,0.0,-0.23574,0.00015,19.65856]
[1777062376465,32.29,77443.85,0.0,-0.23574,0.00015,19.65856]
[1777062376529,32.29,77443.85,0.0,-0.23574,0.00015,19.65856]
[1777062376547,32.29,77443.85,0.0,-0.23574,0.00015,19.65856]
[1777062377182,32.29,77443.85,0.0,-0.23574,0.00015,19.65856]
[1777062377257,32.29,77440.34,0.0,-0.23625,0.00015,19.68143]
[1777062377345,32.29,77440.34,0.0,-0.23625,0.00015,19.68143]
[1777062378174,32.29,77440.34,0.0,-0.23625,0.00015,19.68143]
[1777062378319,32.29,77439.79,0.0,-0.23633,0.00015,19.68471]
[1777062379271,32.29,77433.11,0.0,-0.23733,0.00015,19.72864]
[1777062380891,32.29,77432.25,0.0,-0.23745,0.00015,19.73413]
[1777062384438,32.29,77437.32,0.0,-0.23668,0.00015,19.7002]
[1777062384504,32.29,77439.92,0.0,-0.23629,0.00015,19.6829]
[1777062388049,32.28,77436.69,0.0,-0.23676,0.00015,19.70348]
[1777062388149,32.28,77434.85,0.0,-0.23703,0.00015,19.71534]
[1777062393369,32.28,77441.5,0.0,-0.23597,0.00015,19.6659]
[1777062395103,32.28,77441.5,0.0,-0.23597,0.00015,19.6659]
[1777062395190,32.26,77436.58,0.0,-0.2366,0.00015,19.69352]
[1777062396619,32.25,77435.09,0.0,-0.23676,0.00015,19.70059]
[1777062397223,32.24,77435.4,0.0,-0.23665,0.00015,19.69571]
[1777062402259,32.22,77435.33,0.0,-0.23653,0.00015,19.69003]
[1777062407266,32.22,77440.23,0.0,-0.23577,0.00015,19.65628]
[1777062408395,32.22,77449.14,0.0,-0.23442,0.00015,19.59657]
[1777062412321,32.21,77448.34,0.0,-0.23452,0.00015,19.60069]
[1777062413953,32.21,77448.39,0.0,-0.2345,0.00015,19.60005]
[1777062419241,32.21,77447.75,0.0,-0.23457,0.00015,19.60281]
[1777062419265,32.21,77447.61,0.0,-0.23458,0.00015,19.60344]
[1777062419361,32.21,77447.61,0.0,-0.23458,0.00015,19.60344]
[1777062419478,32.21,77447.61,0.0,-0.23458,0.00015,19.60344]
[1777062419551,32.21,77447.31,0.0,-0.23463,0.00015,19.60544]
[1777062421011,32.21,77447.31,0.0,-0.23463,0.00015,19.60544]
[1777062421205,32.21,77447.31,0.0,-0.23463,0.00015,19.60544]
[1777062421280,32.21,77447.31,0.0,-0.23463,0.00015,19.60544]
[1777062421342,32.2,77451.06,0.0,-0.23405,0.00015,19.57991]
[1777062421991,32.2,77451.06,0.0,-0.23405,0.00015,19.57991]
[1777062422728,32.2,77451.7,0.0,-0.2339,0.00015,19.57283]
[1777062422769,32.2,77451.7,0.0,-0.2339,0.00015,19.57283]
[1777062422828,32.2,77451.7,0.0,-0.2339,0.00015,19.57283]
[1777062424823,32.18,77453.06,0.0,-0.23359,0.00015,19.55874]
[1777062424966,32.18,77453.06,0.0,-0.23359,0.00015,19.55874]
[1777062425689,32.17,77464.77,0.0,-0.23179,0.00015,19.47789]
[1777062426516,32.17,77464.77,0.0,-0.23179,0.00015,19.47789]
[1777062430618,32.16,77475.42,0.0,-0.23014,0.00015,19.40293]
[1777062431368,32.16,77475.45,0.0,-0.23012,0.00015,19.40238]
[1777062431383,32.16,77475.45,0.0,-0.23012,0.00015,19.40238]
[1777062431403,32.16,77475.45,0.0,-0.23012,0.00015,19.40238]
[1777062431624,32.16,77475.45,0.0,-0.23012,0.00015,19.40238]
[1777062432092,32.16,77475.45,0.0,-0.23012,0.00015,19.40238]
[1777062432151,32.16,77475.45,0.0,-0.23012,0.00015,19.40238]
[1777062432180,32.16,77475.45,0.0,-0.23012,0.00015,19.40238]
[1777062432281,32.16,77480.36,0.0,-0.22939,0.00015,19.36901]
[1777062433207,32.16,77480.36,0.0,-0.22939,0.00015,19.36901]
[1777062433232,32.16,77480.36,0.0,-0.22939,0.00015,19.36901]
[1777062433308,32.15,77487.08,0.0,-0.22833,0.00015,19.32039]
[1777062436688,32.15,77487.63,0.0,-0.22824,0.00015,19.31627]
[1777062437272,32.15,77488.74,0.0,-0.22808,0.00015,19.30865]
[1777062437973,32.15,77488.74,0.0,-0.22808,0.00015,19.30865]
[1777062438092,32.15,77488.74,0.0,-0.22808,0.00015,19.30865]
[1777062438168,32.15,77489.54,0.0,-0.22796,0.00015,19.30312]
[1777062438492,32.15,77489.54,0.0,-0.22796,0.00015,19.30312]
[1777062438778,32.15,77489.54,0.0,-0.22796,0.00015,19.30312]
[1777062439326,32.15,77489.54,0.0,-0.22796,0.00015,19.30312]
[1777062439335,32.15,77489.54,0.0,-0.22796,0.00015,19.30312]
[1777062439966,32.14,77496.51,0.0,-0.22693,0.00015,19.2557]
[1777062440237,32.14,77496.51,0.0,-0.22693,0.00015,19.2557]
[1777062440301,32.14,77496.22,0.0,-0.22696,0.00015,19.25741]
[1777062443546,32.14,77499.29,0.0,-0.2265,0.00015,19.23578]
[1777062443557,32.14,77499.29,0.0,-0.2265,0.00015,19.23578]
[1777062444397,32.14,77499.96,0.0,-0.22639,0.00015,19.23095]
[1777062445399,32.14,77500.84,0.0,-0.22626,0.00015,19.22469]
[1777062445405,32.14,77500.84,0.0,-0.22626,0.00015,19.22469]
[1777062446131,32.14,77500.84,0.0,-0.22626,0.00015,19.22469]
[1777062446203,32.14,77503.65,0.0,-0.22584,0.00015,19.20533]
[1777062448753,32.14,77505.12,0.0,-0.22561,0.00015,19.19481]
[1777062448818,32.14,77505.12,0.0,-0.22561,0.00015,19.19481]
[1777062455060,32.13,77510.6,0.0,-0.22476,0.00015,19.15207]
[1777062455062,32.13,77510.6,0.0,-0.22476,0.00015,19.15207]
[1777062455074,32.13,77510.6,0.0,-0.22476,0.00015,19.15207]
[1777062455155,32.13,77510.6,0.0,-0.22476,0.00015,19.15207]
[1777062455194,32.13,77511.37,0.0,-0.22464,0.00015,19.14662]
[1777062455596,32.13,77511.37,0.0,-0.22464,0.00015,19.14662]
[1777062456809,32.13,77501.08,0.0,-0.22613,0.00015,19.21615]
[1777062457796,32.13,77501.08,0.0,-0.22613,0.00015,19.21615]
[1777062458098,32.13,77501.08,0.0,-0.22613,0.00015,19.21615]
[1777062459633,32.13,77499.78,0.0,-0.22631,0.00015,19.22439]
[1777062465569,32.13,77500.16,0.0,-0.22623,0.00015,19.22072]
[1777062470908,32.12,77506.92,0.0,-0.22523,0.00015,19.17396]
[1777062475967,32.12,77509.5,0.0,-0.22484,0.00015,19.15578]
[1777062476779,32.12,77509.5,0.0,-0.22484,0.00015,19.15578]
[1777062476873,32.12,77509.5,0.0,-0.22484,0.00015,19.15578]
[1777062477927,32.12,77509.75,0.0,-0.2248,0.00015,19.15395]
[1777062477982,32.12,77509.75,0.0,-0.2248,0.00015,19.15395]
[1777062482758,32.12,77511.13,0.0,-0.22458,0.00015,19.14391]
[1777062483322,32.12,77511.13,0.0,-0.22458,0.00015,19.14391]
[1777062484552,32.12,77513.86,0.0,-0.22418,0.00015,19.12505]
[1777062484628,32.12,77513.86,0.0,-0.22418,0.00015,19.12505]
[1777062485019,32.12,77513.86,0.0,-0.22418,0.00015,19.12505]
[1777062485482,32.12,77518.75,0.0,-0.22347,0.00015,19.09156]
[1777062485701,32.12,77518.75,0.0,-0.22347,0.00015,19.09156]
[1777062485761,32.12,77518.75,0.0,-0.22347,0.00015,19.09156]
[1777062486286,32.12,77510.98,0.0,-0.22459,0.00015,19.14437]
[1777062488276,32.12,77510.98,0.0,-0.22459,0.00015,19.14421]
[1777062489096,32.12,77509.84,0.0,-0.22476,0.00015,19.15198]
[1777062492222,32.11,77513.66,0.0,-0.22419,0.00015,19.12526]
[1777062492317,32.11,77513.08,0.0,-0.22427,0.00015,19.12911]
[1777062492412,32.11,77513.08,0.0,-0.22427,0.00015,19.12911]
[1777062494192,32.11,77513.29,0.0,-0.22424,0.00015,19.12757]
[1777062494391,32.11,77513.29,0.0,-0.22424,0.00015,19.12757]
[1777062494432,32.11,77513.15,0.0,-0.22425,0.00015,19.12842]
[1777062497088,32.11,77513.81,0.0,-0.22415,0.00015,19.12369]
[1777062497167,32.11,77513.81,0.0,-0.22415,0.00015,19.12369]
[1777062498251,32.11,77514.08,0.0,-0.22411,0.00015,19.12175]
[1777062500296,32.11,77514.85,0.0,-0.22399,0.00015,19.11629]
[1777062500939,32.11,77515.48,0.0,-0.2239,0.00015,19.11189]
[1777062502300,32.11,77515.61,0.0,-0.22388,0.00015,19.11092]
[1777062503370,32.11,77516.03,0.0,-0.22382,0.00015,19.10797]
[1777062508385,32.11,77517.78,0.0,-0.22355,0.00015,19.09565]
[1777062508389,32.11,77517.78,0.0,-0.22355,0.00015,19.09565]
[1777062509175,32.11,77518.08,0.0,-0.22351,0.00015,19.09348]
[1777062512619,32.11,77518.57,0.0,-0.2234,0.00015,19.08582]
[1777062512715,32.11,77518.57,0.0,-0.2234,0.00015,19.08582]
[1777062515221,32.11,77539.04,0.0,-0.22043,0.00014,18.94522]
[1777062515621,32.11,77539.04,0.0,-0.22043,0.00014,18.94522]
[1777062516360,32.11,77539.04,0.0,-0.22043,0.00014,18.94522]
[1777062521628,32.11,77545.21,0.0,-0.21952,0.00014,18.90207]
[1777062526638,32.1,77540.99,0.0,-0.22012,0.00014,18.93046]
[1777062531710,32.1,77541.59,0.0,-0.22002,0.00014,18.92564]
[1777062532698,32.1,77541.37,0.0,-0.22005,0.00014,18.92702]
[1777062532792,32.1,77541.37,0.0,-0.22005,0.00014,18.92702]
[1777062532960,32.1,77541.37,0.0,-0.22005,0.00014,18.92702]
[1777062532977,32.1,77541.37,0.0,-0.22005,0.00014,18.92702]
[1777062533008,32.1,77541.37,0.0,-0.22005,0.00014,18.92702]
[1777062533348,32.1,77541.67,0.0,-0.22,0.00014,18.92482]
[1777062534843,32.1,77543.8,0.0,-0.21969,0.00014,18.91004]
[1777062540007,32.1,77550.09,0.0,-0.21876,0.00014,18.86549]
[1777062545435,32.1,77552.26,0.0,-0.21844,0.00014,18.85011]
[1777062551474,32.1,77552.1,0.0,-0.21846,0.00014,18.85084]
[1777062556510,32.09,77551.54,0.0,-0.21852,0.00014,18.85375]
[1777062557929,32.09,77551.54,0.0,-0.21852,0.00014,18.85375]
[1777062558095,32.09,77551.54,0.0,-0.21852,0.00014,18.85375]
[1777062559453,32.09,77551.81,0.0,-0.21847,0.00014,18.85144]
[1777062559473,32.09,77550.47,0.0,-0.21866,0.00014,18.86046]
[1777062560412,32.09,77544.92,0.0,-0.21945,0.00014,18.89849]
[1777062560809,32.09,77544.92,0.0,-0.21945,0.00014,18.89849]
[1777062561071,32.09,77544.92,0.0,-0.21945,0.00014,18.89849]
[1777062561310,32.09,77544.92,0.0,-0.21945,0.00014,18.89849]
[1777062561336,32.09,77544.92,0.0,-0.21945,0.00014,18.89849]
[1777062563332,32.09,77536.79,0.0,-0.22062,0.00014,18.95397]
[1777062563336,32.09,77536.79,0.0,-0.22062,0.00014,18.95397]
[1777062565132,32.09,77536.91,0.0,-0.22059,0.00014,18.95276]
[1777062565966,32.09,77536.4,0.0,-0.22066,0.00014,18.95607]
[1777062567959,32.09,77535.61,0.0,-0.22077,0.00014,18.9613]
[1777062568427,32.09,77535.61,0.0,-0.22077,0.00014,18.9613]
[1777062569430,32.08,77535.34,0.0,-0.2208,0.00014,18.96275]
[1777062569441,32.08,77535.34,0.0,-0.2208,0.00014,18.96275]
[1777062570578,32.08,77535.66,0.0,-0.22075,0.00014,18.96034]
[1777062575523,32.08,77536.09,0.0,-0.22064,0.00014,18.9522]
[1777062576196,32.08,77536.09,0.0,-0.22064,0.00014,18.9522]
[1777062576196,32.08,77536.09,0.0,-0.22064,0.00014,18.9522]
[1777062576240,32.08,77536.09,0.0,-0.22064,0.00014,18.9522]
[1777062576313,32.08,77536.09,0.0,-0.22064,0.00014,18.9522]
[1777062576428,32.08,77536.38,0.0,-0.22059,0.00014,18.94981]
[1777062576684,32.08,77536.38,0.0,-0.22059,0.00014,18.94981]
[1777062579748,32.08,77527.85,0.0,-0.22181,0.00015,19.00796]
[1777062585716,32.07,77526.13,0.0,-0.22203,0.00015,19.01806]
[1777062590750,32.07,77525.2,0.0,-0.22214,0.00015,19.02301]
[1777062595783,32.07,77525.41,0.0,-0.22208,0.00015,19.02041]
[1777062598970,32.06,77524.71,0.0,-0.22217,0.00015,19.02475]
[1777062599012,32.06,77524.71,0.0,-0.22217,0.00015,19.02475]
[1777062603633,32.06,77524.46,0.0,-0.2222,0.00015,19.02579]
[1777062608875,32.06,77527.02,0.0,-0.22179,0.00015,19.00662]
[1777062613911,32.06,77527.41,0.0,-0.22172,0.00015,19.00306]
[1777062614656,32.06,77527.41,0.0,-0.22172,0.00015,19.00306]
[1777062615309,32.06,77527.41,0.0,-0.22172,0.00015,19.00306]
[1777062615349,32.06,77527.41,0.0,-0.22172,0.00015,19.00306]
[1777062618959,32.05,77526.68,0.0,-0.22181,0.00015,19.00739]
[1777062619027,32.05,77526.68,0.0,-0.22181,0.00015,19.00739]
[1777062621035,32.05,77527.59,0.0,-0.22167,0.00015,19.00081]
[1777062621079,32.05,77527.59,0.0,-0.22167,0.00015,19.00081]
[1777062621803,32.05,77527.15,0.0,-0.22173,0.00015,19.00367]
[1777062626485,32.05,77526.83,0.0,-0.22177,0.00015,19.00537]
[1777062626721,32.05,77526.83,0.0,-0.22177,0.00015,19.00537]
[1777062626744,32.05,77526.83,0.0,-0.22177,0.00015,19.00537]
[1777062627610,32.05,77526.85,0.0,-0.22175,0.00015,19.00475]
[1777062627656,32.05,77526.85,0.0,-0.22175,0.00015,19.00475]
[1777062628365,32.05,77526.85,0.0,-0.22175,0.00015,19.00475]
[1777062628401,32.05,77526.85,0.0,-0.22175,0.00015,19.00475]
[1777062630414,32.05,77525.65,0.0,-0.22192,0.00015,19.01267]
[1777062630559,32.05,77526.11,0.0,-0.22185,0.00015,19.00934]
[1777062632819,32.05,77526.25,0.0,-0.22179,0.00015,19.00388]
[1777062634007,32.05,77527.2,0.0,-0.22165,0.00015,18.9972]
[1777062634719,32.05,77530.05,0.0,-0.22124,0.00015,18.97746]
[1777062637689,32.04,77530.29,0.0,-0.22119,0.00015,18.97541]
[1777062638142,32.04,77530.29,0.0,-0.22119,0.00015,18.97541]
[1777062638202,32.04,77530.29,0.0,-0.22119,0.00015,18.97541]
[1777062638326,32.04,77530.29,0.0,-0.22119,0.00015,18.97541]
[1777062639643,32.04,77530.41,0.0,-0.22117,0.00015,18.97435]
[1777062641069,32.04,77530.42,0.0,-0.22117,0.00015,18.97416]
[1777062643007,32.04,77531.93,0.0,-0.22094,0.00014,18.96355]
[1777062643060,32.04,77531.93,0.0,-0.22094,0.00014,18.96355]
[1777062648054,32.04,77536.8,0.0,-0.22023,0.00014,18.92958]
[1777062648081,32.04,77536.8,0.0,-0.22023,0.00014,18.92958]
[1777062650739,32.04,77538.96,0.0,-0.21991,0.00014,18.91451]
[1777062650745,32.04,77538.96,0.0,-0.21991,0.00014,18.91451]
[1777062650821,32.04,77538.96,0.0,-0.21991,0.00014,18.91451]
[1777062650910,32.04,77538.96,0.0,-0.21991,0.00014,18.91451]
[1777062650970,32.04,77538.96,0.0,-0.21991,0.00014,18.91451]
[1777062651059,32.04,77538.96,0.0,-0.21991,0.00014,18.91451]
[1777062653256,32.04,77539.67,0.0,-0.21981,0.00014,18.90951]
[1777062654916,32.04,77543.47,0.0,-0.21926,0.00014,18.88325]
[1777062660226,32.04,77543.9,0.0,-0.21919,0.00014,18.8802]
[1777062660328,32.04,77543.39,0.0,-0.21927,0.00014,18.88371]
[1777062662733,32.04,77544.0,0.0,-0.21918,0.00014,18.87947]
[1777062663255,32.04,77546.75,0.0,-0.21878,0.00014,18.86048]
[1777062665116,32.04,77551.16,0.0,-0.21815,0.00014,18.83001]
[1777062665391,32.04,77560.07,0.0,-0.21687,0.00014,18.76836]
[1777062667135,32.04,77559.87,0.0,-0.2169,0.00014,18.76968]
[1777062667596,32.04,77559.4,0.0,-0.21696,0.00014,18.77292]
[1777062670062,32.04,77560.12,0.0,-0.21686,0.00014,18.7679]
[1777062674103,32.04,77558.69,0.0,-0.21705,0.00014,18.77715]
[1777062675265,32.04,77558.5,0.0,-0.21707,0.00014,18.77798]
[1777062676944,32.03,77558.93,0.0,-0.217,0.00014,18.77447]
[1777062677297,32.03,77558.93,0.0,-0.217,0.00014,18.77447]
[1777062683399,32.02,77561.25,0.0,-0.21659,0.00014,18.75494]
[1777062688431,32.02,77563.88,0.0,-0.21621,0.00014,18.73648]
[1777062693466,32.02,77565.15,0.0,-0.216,0.00014,18.72331]
[1777062695101,32.02,77565.87,0.0,-0.21589,0.00014,18.71828]
[1777062695300,32.02,77565.87,0.0,-0.21589,0.00014,18.71828]
[1777062695564,32.02,77558.2,0.0,-0.21699,0.00014,18.77149]
[1777062697353,32.02,77558.2,0.0,-0.21699,0.00014,18.77147]
[1777062697381,32.02,77558.2,0.0,-0.21699,0.00014,18.77147]
[1777062697674,32.02,77552.8,0.0,-0.21777,0.00014,18.8088]
[1777062697727,32.02,77552.8,0.0,-0.21777,0.00014,18.8088]
[1777062704544,32.02,77552.78,0.0,-0.21775,0.00014,18.80801]
[1777062709092,32.02,77552.75,0.0,-0.21774,0.00014,18.80773]
[1777062709105,32.02,77552.75,0.0,-0.21774,0.00014,18.80773]
[1777062709477,32.02,77552.75,0.0,-0.21774,0.00014,18.80773]
[1777062709591,32.02,77552.75,0.0,-0.21774,0.00014,18.80773]
[1777062710059,32.02,77551.23,0.0,-0.21796,0.00014,18.81814]
[1777062710116,32.02,77551.23,0.0,-0.21796,0.00014,18.81814]
[1777062710813,32.02,77551.23,0.0,-0.21796,0.00014,18.81802]
[1777062711754,32.02,77545.06,0.0,-0.21885,0.00014,18.86073]
[1777062712600,32.02,77546.47,0.0,-0.21864,0.00014,18.85095]
[1777062712802,32.02,77546.47,0.0,-0.21864,0.00014,18.85095]
[1777062713608,32.02,77546.42,0.0,-0.21865,0.00014,18.85128]
[1777062719267,32.02,77546.52,0.0,-0.21863,0.00014,18.85047]
[1777062725446,32.02,77547.08,0.0,-0.21855,0.00014,18.84622]
[1777062726704,32.02,77547.08,0.0,-0.21855,0.00014,18.84622]
[1777062733395,32.02,77550.88,0.0,-0.21799,0.00014,18.81971]
[1777062738436,32.02,77550.29,0.0,-0.21808,0.00014,18.82359]
[1777062738465,32.02,77550.29,0.0,-0.21808,0.00014,18.82359]
[1777062739068,32.02,77549.47,0.0,-0.21819,0.00014,18.82918]
[1777062739131,32.02,77549.47,0.0,-0.21819,0.00014,18.82918]
[1777062744370,32.01,77549.67,0.0,-0.21816,0.00014,18.82753]
[1777062744418,32.01,77549.67,0.0,-0.21816,0.00014,18.82753]
[1777062744420,32.01,77549.67,0.0,-0.21816,0.00014,18.82753]
[1777062744537,32.01,77549.67,0.0,-0.21816,0.00014,18.82753]
[1777062744547,32.01,77549.67,0.0,-0.21816,0.00014,18.82753]
[1777062744600,32.01,77552.53,0.0,-0.21774,0.00014,18.80767]
[1777062745449,32.01,77552.53,0.0,-0.21774,0.00014,18.80767]
[1777062746039,32.01,77559.07,0.0,-0.2168,0.00014,18.76229]
[1777062746054,32.01,77559.07,0.0,-0.2168,0.00014,18.76229]
[1777062746153,32.01,77565.64,0.0,-0.21586,0.00014,18.71668]
[1777062751652,32.02,77561.14,0.0,-0.21651,0.00014,18.74816]
[1777062754640,32.02,77559.89,0.0,-0.21666,0.00014,18.75273]
[1777062754894,32.02,77559.82,0.0,-0.21667,0.00014,18.75329]
[1777062759930,32.02,77559.88,0.0,-0.21667,0.00014,18.75307]
[1777062761982,32.02,77559.27,0.0,-0.21676,0.00014,18.75735]
[1777062761998,32.02,77559.27,0.0,-0.21676,0.00014,18.75735]
[1777062763446,32.02,77560.93,0.0,-0.21652,0.00014,18.74588]
[1777062763467,32.02,77560.93,0.0,-0.21652,0.00014,18.74588]
[1777062763547,32.02,77573.02,0.0,-0.21479,0.00014,18.66184]
[1777062764983,32.02,77572.4,0.0,-0.21488,0.00014,18.66616]
[1777062766703,32.02,77572.95,0.0,-0.2148,0.00014,18.66226]
[1777062766844,32.02,77572.95,0.0,-0.2148,0.00014,18.66226]
[1777062768826,32.02,77570.72,0.0,-0.21511,0.00014,18.67757]
[1777062768832,32.02,77570.72,0.0,-0.21511,0.00014,18.67757]
[1777062768890,32.02,77570.72,0.0,-0.21511,0.00014,18.67757]
[1777062768924,32.02,77570.72,0.0,-0.21511,0.00014,18.67757]
[1777062768934,32.02,77570.72,0.0,-0.21511,0.00014,18.67757]
[1777062769623,32.02,77570.72,0.0,-0.21511,0.00014,18.67757]
[1777062769681,32.02,77570.72,0.0,-0.21511,0.00014,18.67757]
[1777062769711,32.02,77566.47,0.0,-0.21572,0.00014,18.70703]
[1777062770077,32.02,77557.83,0.0,-0.21696,0.00014,18.76703]
[1777062772928,32.01,77552.99,0.0,-0.21765,0.00014,18.80031]
[1777062777279,32.01,77554.81,0.0,-0.21737,0.00014,18.78711]
[1777062782527,32.01,77554.13,0.0,-0.21746,0.00014,18.79118]
[1777062788127,32.01,77553.3,0.0,-0.21756,0.00014,18.79612]
[1777062793165,32.01,77554.18,0.0,-0.21742,0.00014,18.78935]
[1777062793788,32.01,77554.18,0.0,-0.21742,0.00014,18.78935]
[1777062794621,32.01,77554.18,0.0,-0.21742,0.00014,18.78935]
[1777062795685,32.01,77556.48,0.0,-0.21709,0.00014,18.77327]
[1777062805658,32.0,77556.19,0.0,-0.21711,0.00014,18.77418]
[1777062811288,32.0,77553.54,0.0,-0.21744,0.00014,18.78769]
[1777062816322,32.0,77552.18,0.0,-0.21763,0.00014,18.79657]
[1777062821359,32.0,77552.88,0.0,-0.21752,0.00014,18.79116]
[1777062826393,32.0,77554.37,0.0,-0.21729,0.00014,18.78028]
[1777062831428,32.0,77555.55,0.0,-0.21711,0.00014,18.77164]
[1777062836462,31.99,77555.48,0.0,-0.21711,0.00014,18.7717]
[1777062841497,31.99,77556.04,0.0,-0.21703,0.00014,18.76757]
[1777062843809,31.99,77555.73,0.0,-0.21708,0.00014,18.76986]
[1777062843821,31.99,77555.73,0.0,-0.21708,0.00014,18.76986]
[1777062844578,31.99,77555.73,0.0,-0.21708,0.00014,18.76986]
[1777062845195,31.99,77548.08,0.0,-0.21818,0.00014,18.82298]
[1777062846002,31.99,77548.16,0.0,-0.21817,0.00014,18.82231]
[1777062851569,31.99,77552.02,0.0,-0.2176,0.00014,18.79496]
[1777062859627,31.99,77552.58,0.0,-0.2175,0.00014,18.7903]
[1777062865668,31.99,77553.55,0.0,-0.21736,0.00014,18.78368]
[1777062868654,31.99,77553.41,0.0,-0.21738,0.00014,18.78468]
[1777062868720,31.99,77554.4,0.0,-0.21724,0.00014,18.77788]
[1777062869370,31.99,77554.4,0.0,-0.21724,0.00014,18.77788]
[1777062869696,31.99,77554.36,0.0,-0.21725,0.00014,18.7782]
[1777062874732,31.99,77555.86,0.0,-0.21701,0.00014,18.76388]
[1777062879766,31.99,77555.17,0.0,-0.21712,0.00014,18.76902]
[1777062884800,31.99,77553.2,0.0,-0.21741,0.00014,18.783]
[1777062893094,31.99,77553.24,0.0,-0.2174,0.00014,18.78285]
[1777062898901,32.0,77553.66,0.0,-0.21736,0.00014,18.78077]
[1777062904440,32.0,77555.12,0.0,-0.21716,0.00014,18.77106]
[1777062909977,32.0,77554.59,0.0,-0.21724,0.00014,18.77525]
[1777062917028,32.0,77555.21,0.0,-0.21717,0.00014,18.77158]
[1777062922063,32.0,77554.89,0.0,-0.21722,0.00014,18.77431]
[1777062924629,32.0,77554.87,0.0,-0.21723,0.00014,18.77455]
[1777062924661,32.0,77554.05,0.0,-0.21735,0.00014,18.78043]
[1777062926694,32.0,77568.54,0.0,-0.21527,0.00014,18.67974]
[1777062932134,32.0,77568.57,0.0,-0.21523,0.00014,18.67493]
[1777062937560,32.0,77571.13,0.0,-0.21486,0.00014,18.65679]
[1777062943210,32.0,77573.26,0.0,-0.21454,0.00014,18.64148]
[1777062949260,32.0,77574.04,0.0,-0.21442,0.00014,18.63558]
[1777062955293,32.0,77573.89,0.0,-0.21443,0.00014,18.63616]
[1777062960330,32.0,77573.68,0.0,-0.21446,0.00014,18.63723]
[1777062962432,32.0,77573.68,0.0,-0.21445,0.00014,18.63715]
[1777062963089,31.99,77573.78,0.0,-0.21444,0.00014,18.6363]
[1777062963310,31.99,77573.78,0.0,-0.21444,0.00014,18.6363]
[1777062963342,31.99,77573.78,0.0,-0.21444,0.00014,18.6363]
[1777062964083,31.99,77579.97,0.0,-0.21355,0.00014,18.5931]
[1777062964153,31.99,77579.97,0.0,-0.21355,0.00014,18.5931]
[1777062964264,31.99,77579.97,0.0,-0.21355,0.00014,18.5931]
[1777062964362,31.99,77587.2,0.0,-0.21252,0.00014,18.54248]
[1777062967293,31.99,77587.85,0.0,-0.21243,0.00014,18.53795]
[1777062971201,32.0,77585.31,0.0,-0.2128,0.00014,18.55587]
[1777062971888,32.0,77585.31,0.0,-0.2128,0.00014,18.55587]
[1777062978715,32.0,77583.85,0.0,-0.21301,0.00014,18.56626]
[1777062981028,32.0,77586.32,0.0,-0.21266,0.00014,18.54905]
[1777062981306,32.0,77586.32,0.0,-0.21266,0.00014,18.54905]
[1777062981409,32.0,77586.32,0.0,-0.21266,0.00014,18.54905]
[1777062981506,32.0,77589.78,0.0,-0.21217,0.00014,18.52494]
[1777062982266,32.0,77589.78,0.0,-0.21217,0.00014,18.52494]
[1777062982809,32.0,77590.68,0.0,-0.21204,0.00014,18.51871]
[1777062984295,32.0,77589.92,0.0,-0.21215,0.00014,18.52411]
[1777062984377,32.0,77589.92,0.0,-0.21215,0.00014,18.52411]
[1777062984499,32.0,77589.92,0.0,-0.21215,0.00014,18.52418]
[1777062984931,32.0,77589.92,0.0,-0.21215,0.00014,18.52418]
[1777062985342,32.0,77589.92,0.0,-0.21215,0.00014,18.52418]
[1777062985508,32.0,77600.35,0.0,-0.21068,0.00014,18.45108]
[1777062987847,32.0,77602.08,0.0,-0.21043,0.00014,18.43897]
[1777062987909,32.0,77602.08,0.0,-0.21043,0.00014,18.43897]
[1777062988187,32.0,77603.08,0.0,-0.21029,0.00014,18.43183]
[1777062988625,32.0,77603.08,0.0,-0.21029,0.00014,18.43183]
[1777062988632,32.0,77613.39,0.0,-0.20884,0.00014,18.35923]
[1777062990524,32.0,77613.39,0.0,-0.20884,0.00014,18.35921]
[1777062990584,32.0,77613.39,0.0,-0.20884,0.00014,18.35921]
[1777062990703,32.0,77613.39,0.0,-0.20884,0.00014,18.35921]
[1777062990706,32.0,77613.39,0.0,-0.20884,0.00014,18.35921]
[1777062992703,32.0,77615.74,0.0,-0.20847,0.00014,18.33844]
[1777062992742,32.0,77615.74,0.0,-0.20847,0.00014,18.33844]
[1777062994744,32.0,77616.41,0.0,-0.20838,0.00014,18.33371]
[1777062994749,32.0,77616.41,0.0,-0.20838,0.00014,18.33371]
[1777062994767,32.0,77616.74,0.0,-0.20833,0.00014,18.33138]
[1777062999892,32.0,77618.03,0.0,-0.20815,0.00014,18.32228]
[1777063000836,32.0,77618.3,0.0,-0.20812,0.00014,18.32037]
[1777063006658,32.0,77622.93,0.0,-0.20747,0.00014,18.28777]
[1777063008836,32.0,77623.76,0.0,-0.20735,0.00014,18.28191]
[1777063008973,32.0,77624.73,0.0,-0.20722,0.00014,18.27507]
[1777063009231,32.0,77624.73,0.0,-0.20722,0.00014,18.27507]
[1777063009831,32.0,77651.91,0.0,-0.20344,0.00014,18.08268]
[1777063010943,32.0,77652.49,0.0,-0.20336,0.00014,18.07849]
[1777063012165,32.0,77651.85,0.0,-0.20344,0.00014,18.08296]
[1777063012801,32.0,77650.49,0.0,-0.20363,0.00014,18.09255]
[1777063013124,32.0,77650.49,0.0,-0.20363,0.00014,18.09255]
[1777063013213,32.0,77650.49,0.0,-0.20363,0.00014,18.09255]
[1777063013706,32.0,77649.6,0.0,-0.20375,0.00014,18.0988]
[1777063015137,32.0,77645.62,0.0,-0.2043,0.00014,18.12693]
[1777063015174,32.0,77645.62,0.0,-0.2043,0.00014,18.12693]
[1777063015322,32.0,77645.62,0.0,-0.2043,0.00014,18.12693]
[1777063015395,32.0,77645.62,0.0,-0.2043,0.00014,18.12693]
[1777063015720,32.0,77645.55,0.0,-0.20431,0.00014,18.12734]
[1777063016202,32.0,77645.55,0.0,-0.20431,0.00014,18.12734]
[1777063016246,32.0,77645.55,0.0,-0.20431,0.00014,18.12734]
[1777063016479,32.0,77645.55,0.0,-0.20431,0.00014,18.12734]
[1777063016726,31.99,77645.29,0.0,-0.20434,0.00014,18.12911]
[1777063017919,31.99,77645.29,0.0,-0.20434,0.00014,18.12911]
[1777063017945,31.99,77645.29,0.0,-0.20434,0.00014,18.12911]
[1777063018807,31.99,77644.31,0.0,-0.20448,0.00014,18.13598]
[1777063019178,31.99,77644.24,0.0,-0.20449,0.00014,18.1364]
[1777063024882,31.99,77645.93,0.0,-0.20425,0.00014,18.1241]
[1777063025267,31.99,77646.0,0.0,-0.20423,0.00014,18.12355]
[1777063030832,31.99,77646.68,0.0,-0.20414,0.00014,18.11847]
[1777063035862,31.99,77647.27,0.0,-0.20405,0.00014,18.11411]
[1777063040895,31.99,77648.86,0.0,-0.20383,0.00014,18.10271]
[1777063042074,31.99,77649.86,0.0,-0.20369,0.00014,18.09561]
[1777063042145,31.99,77649.86,0.0,-0.20369,0.00014,18.09561]
[1777063042185,31.99,77649.86,0.0,-0.20369,0.00014,18.09561]
[1777063042243,31.99,77649.86,0.0,-0.20369,0.00014,18.09561]
[1777063042363,31.99,77649.86,0.0,-0.20369,0.00014,18.09561]
[1777063042577,31.99,77649.86,0.0,-0.20369,0.00014,18.09561]
[1777063042719,31.99,77649.86,0.0,-0.20369,0.00014,18.09561]
[1777063042917,31.99,77650.42,0.0,-0.20361,0.00014,18.09163]
[1777063043639,31.99,77650.42,0.0,-0.20361,0.00014,18.09163]
[1777063044616,31.99,77652.26,0.0,-0.20336,0.00014,18.07858]
[1777063044929,31.99,77652.26,0.0,-0.20336,0.00014,18.07859]
[1777063045689,31.99,77652.26,0.0,-0.20336,0.00014,18.07859]
[1777063045795,31.99,77652.26,0.0,-0.20336,0.00014,18.07859]
[1777063045798,31.99,77652.26,0.0,-0.20336,0.00014,18.07859]
[1777063045890,31.99,77652.26,0.0,-0.20336,0.00014,18.07859]
[1777063045956,31.99,77652.26,0.0,-0.20336,0.00014,18.07859]
[1777063045931,31.99,77650.95,0.0,-0.20354,0.00014,18.08788]
[1777063047844,31.99,77645.84,0.0,-0.20425,0.00014,18.12408]
[1777063047866,31.99,77645.84,0.0,-0.20425,0.00014,18.12408]
[1777063047896,31.99,77645.84,0.0,-0.20425,0.00014,18.12408]
[1777063048757,31.99,77642.25,0.0,-0.20474,0.00014,18.14945]
[1777063048835,31.99,77642.25,0.0,-0.20474,0.00014,18.14945]
[1777063048953,31.99,77637.98,0.0,-0.20534,0.00014,18.17972]
[1777063050986,31.99,77628.01,0.0,-0.20673,0.00014,18.25051]
[1777063057664,31.99,77625.25,0.0,-0.20709,0.00014,18.26623]
[1777063062846,32.0,77619.34,0.0,-0.20794,0.00014,18.30871]
[1777063067117,32.0,77618.58,0.0,-0.20805,0.00014,18.3143]
[1777063067170,32.0,77618.58,0.0,-0.20805,0.00014,18.3143]
[1777063067270,32.0,77617.86,0.0,-0.20815,0.00014,18.31946]
[1777063072916,32.0,77615.78,0.0,-0.20845,0.00014,18.33457]
[1777063078159,32.0,77615.22,0.0,-0.20854,0.00014,18.33887]
[1777063081552,32.0,77624.04,0.0,-0.2073,0.00014,18.277]
[1777063087220,32.0,77631.18,0.0,-0.20631,0.00014,18.22694]
[1777063092256,32.0,77630.17,0.0,-0.20646,0.00014,18.23432]
[1777063097289,32.0,77632.58,0.0,-0.20613,0.00014,18.21738]
[1777063101555,32.0,77633.41,0.0,-0.20601,0.00014,18.21157]
[1777063101633,32.0,77633.41,0.0,-0.20601,0.00014,18.21157]
[1777063108514,32.0,77636.26,0.0,-0.20562,0.00014,18.19147]
[1777063108585,32.0,77636.26,0.0,-0.20562,0.00014,18.19147]
[1777063108682,32.0,77637.37,0.0,-0.20546,0.00014,18.18366]
[1777063114137,32.0,77630.94,0.0,-0.20634,0.00014,18.22551]
[1777063114732,32.0,77630.94,0.0,-0.20634,0.00014,18.22551]
[1777063114866,32.0,77630.94,0.0,-0.20634,0.00014,18.22551]
[1777063116731,32.0,77632.74,0.0,-0.20609,0.00014,18.213]
[1777063116892,32.0,77632.74,0.0,-0.20609,0.00014,18.213]
[1777063120361,32.01,77639.42,0.0,-0.20517,0.00014,18.16627]
[1777063120414,32.01,77639.42,0.0,-0.20517,0.00014,18.16627]
[1777063120959,32.01,77639.42,0.0,-0.20517,0.00014,18.16627]
[1777063121018,32.01,77639.42,0.0,-0.20517,0.00014,18.16627]
[1777063121637,32.01,77639.8,0.0,-0.20512,0.00014,18.16385]
[1777063127501,32.01,77642.74,0.0,-0.20473,0.00014,18.14376]
[1777063128960,32.01,77642.74,0.0,-0.20473,0.00014,18.14376]
[1777063134551,32.01,77642.22,0.0,-0.20481,0.00014,18.14819]
[1777063138148,32.01,77643.01,0.0,-0.20471,0.00014,18.14287]
[1777063139584,32.01,77652.7,0.0,-0.20337,0.00014,18.0742]
[1777063144623,32.01,77657.83,0.0,-0.20265,0.00014,18.03707]
[1777063149697,32.01,77657.87,0.0,-0.20263,0.00014,18.03601]
[1777063155700,32.0,77658.69,0.0,-0.20249,0.00014,18.02915]
[1777063160735,32.0,77653.3,0.0,-0.20323,0.00014,18.06694]
[1777063162549,32.0,77659.39,0.0,-0.20239,0.00014,18.02352]
[1777063163975,32.0,77660.7,0.0,-0.2022,0.00014,18.01406]
[1777063167223,32.0,77660.84,0.0,-0.20217,0.00014,18.01242]
[1777063168472,32.0,77661.01,0.0,-0.20214,0.00014,18.01104]
[1777063173827,32.0,77662.04,0.0,-0.20195,0.00014,17.99845]
[1777063178154,32.0,77665.41,0.0,-0.20148,0.00014,17.9738]
[1777063178188,32.0,77665.41,0.0,-0.20148,0.00014,17.9738]
[1777063178929,32.0,77665.41,0.0,-0.20148,0.00014,17.9738]
[1777063179936,32.0,77666.4,0.0,-0.20134,0.00014,17.96661]
[1777063180100,31.99,77663.87,0.0,-0.20168,0.00014,17.98448]
[1777063183972,31.99,77663.52,0.0,-0.20172,0.00014,17.98647]
[1777063183991,31.99,77663.52,0.0,-0.20172,0.00014,17.98647]
[1777063184001,31.99,77663.45,0.0,-0.20173,0.00014,17.98679]
[1777063189938,31.99,77663.32,0.0,-0.20173,0.00014,17.98666]
[1777063194974,31.99,77663.02,0.0,-0.20175,0.00014,17.9879]
[1777063195963,31.99,77663.02,0.0,-0.20175,0.00014,17.9879]
[1777063196040,31.99,77663.02,0.0,-0.20175,0.00014,17.9879]
[1777063196169,31.99,77665.81,0.0,-0.20136,0.00014,17.96787]
[1777063196988,31.99,77665.71,0.0,-0.20137,0.00014,17.96844]
[1777063203829,31.98,77665.92,0.0,-0.20133,0.00014,17.96598]
[1777063209077,31.98,77665.13,0.0,-0.20142,0.00014,17.97099]
[1777063214109,31.98,77664.93,0.0,-0.20144,0.00014,17.97184]
[1777063220154,31.98,77667.93,0.0,-0.20102,0.00014,17.94992]
[1777063225188,31.98,77669.92,0.0,-0.20074,0.00014,17.93542]
[1777063230225,31.98,77671.33,0.0,-0.20054,0.00014,17.9252]
[1777063232699,31.98,77672.14,0.0,-0.2004,0.00014,17.91517]
[1777063233006,31.98,77671.08,0.0,-0.20054,0.00014,17.92271]
[1777063236077,31.98,77669.95,0.0,-0.2007,0.00014,17.93074]
[1777063236149,31.98,77669.95,0.0,-0.2007,0.00014,17.93074]
[1777063236173,31.98,77669.95,0.0,-0.2007,0.00014,17.93074]
[1777063236206,31.98,77669.77,0.0,-0.20072,0.00014,17.932]
[1777063236264,31.98,77669.77,0.0,-0.20072,0.00014,17.932]
[1777063236787,31.98,77669.77,0.0,-0.20072,0.00014,17.932]
[1777063237113,31.98,77664.79,0.0,-0.20141,0.00014,17.96744]
[1777063238721,31.98,77664.52,0.0,-0.20144,0.00014,17.96937]
[1777063238827,31.98,77664.52,0.0,-0.20144,0.00014,17.96937]
[1777063238833,31.98,77664.52,0.0,-0.20144,0.00014,17.96937]
[1777063238952,31.98,77664.52,0.0,-0.20144,0.00014,17.96937]
[1777063239040,31.98,77664.52,0.0,-0.20144,0.00014,17.96937]
[1777063239142,31.98,77649.26,0.0,-0.20355,0.00014,18.07781]
[1777063241065,31.98,77649.26,0.0,-0.20355,0.00014,18.07778]
[1777063241106,31.98,77649.26,0.0,-0.20355,0.00014,18.07778]
[1777063241166,31.98,77637.87,0.0,-0.20512,0.00014,18.15833]
[1777063241810,31.98,77637.87,0.0,-0.20512,0.00014,18.15833]
[1777063241933,31.98,77637.87,0.0,-0.20512,0.00014,18.15833]
[1777063242035,31.98,77630.49,0.0,-0.20615,0.00014,18.2104]
[1777063244536,31.98,77629.4,0.0,-0.2063,0.00014,18.21794]
[1777063244860,31.98,77629.4,0.0,-0.2063,0.00014,18.21794]
[1777063245036,31.98,77629.4,0.0,-0.2063,0.00014,18.21794]
[1777063245108,31.98,77628.19,0.0,-0.20647,0.00014,18.22649]
[1777063246434,31.98,77627.37,0.0,-0.20658,0.00014,18.23229]
[1777063246546,31.98,77627.37,0.0,-0.20658,0.00014,18.23229]
[1777063246582,31.98,77627.37,0.0,-0.20658,0.00014,18.23229]
[1777063246673,31.98,77627.37,0.0,-0.20658,0.00014,18.23229]
[1777063247643,31.98,77626.54,0.0,-0.2067,0.00014,18.23814]
[1777063247807,31.98,77639.33,0.0,-0.20492,0.00014,18.1477]
[1777063249133,31.98,77639.33,0.0,-0.20492,0.00014,18.1477]
[1777063249197,31.98,77639.04,0.0,-0.20496,0.00014,18.14985]
[1777063249751,31.98,77639.04,0.0,-0.20496,0.00014,18.14985]
[1777063252900,31.98,77637.86,0.0,-0.20512,0.00014,18.15831]
[1777063252964,31.98,77637.86,0.0,-0.20512,0.00014,18.15831]
[1777063253449,31.98,77635.25,0.0,-0.20549,0.00014,18.17705]
[1777063255159,31.98,77630.56,0.0,-0.20615,0.00014,18.21029]
[1777063260152,31.98,77628.11,0.0,-0.20649,0.00014,18.22776]
[1777063263218,31.98,77625.17,0.0,-0.20691,0.00014,18.24873]
[1777063266076,31.98,77623.31,0.0,-0.20717,0.00014,18.26198]
[1777063266136,31.98,77623.31,0.0,-0.20717,0.00014,18.26198]
[1777063267336,31.98,77622.4,0.0,-0.2073,0.00014,18.26848]
[1777063267391,31.98,77622.4,0.0,-0.2073,0.00014,18.26848]
[1777063267921,31.98,77622.4,0.0,-0.2073,0.00014,18.26848]
[1777063268435,31.98,77622.39,0.0,-0.2073,0.00014,18.26863]
[1777063270121,31.98,77625.03,0.0,-0.20693,0.00014,18.24998]
[1777063270808,31.98,77623.87,0.0,-0.20709,0.00014,18.25828]
[1777063270871,31.98,77623.87,0.0,-0.20709,0.00014,18.25828]
[1777063270928,31.98,77623.87,0.0,-0.20709,0.00014,18.25828]
[1777063271258,31.98,77624.44,0.0,-0.20702,0.00014,18.25431]
[1777063272104,31.98,77624.44,0.0,-0.20702,0.00014,18.25431]
[1777063279754,31.98,77621.71,0.0,-0.20741,0.00014,18.27405]
[1777063282635,31.98,77621.6,0.0,-0.20743,0.00014,18.275]
[1777063282719,31.98,77621.6,0.0,-0.20743,0.00014,18.275]
[1777063288949,31.98,77619.66,0.0,-0.2077,0.00014,18.28898]
[1777063288997,31.98,77619.66,0.0,-0.2077,0.00014,18.28898]
[1777063294677,31.98,77616.85,0.0,-0.20807,0.00014,18.30498]
[1777063300720,31.98,77618.57,0.0,-0.20783,0.00014,18.293]
[1777063305754,31.98,77619.88,0.0,-0.20765,0.00014,18.2839]
[1777063310792,31.98,77621.24,0.0,-0.20747,0.00014,18.27448]
[1777063315824,31.99,77622.42,0.0,-0.2073,0.00014,18.26632]
[1777063320863,31.99,77623.64,0.0,-0.20714,0.00014,18.25785]
[1777063326902,31.99,77623.91,0.0,-0.2071,0.00014,18.25619]
[1777063332945,31.99,77624.6,0.0,-0.20701,0.00014,18.25152]
[1777063335200,31.99,77624.2,0.0,-0.20707,0.00014,18.25438]
[1777063335235,31.99,77624.2,0.0,-0.20707,0.00014,18.25438]
[1777063337224,31.99,77624.41,0.0,-0.20704,0.00014,18.25293]
[1777063337288,31.99,77615.14,0.0,-0.20834,0.00014,18.31835]
[1777063338639,31.99,77615.14,0.0,-0.20834,0.00014,18.31831]
[1777063338722,31.99,77615.14,0.0,-0.20834,0.00014,18.31831]
[1777063339444,31.99,77615.2,0.0,-0.20833,0.00014,18.31786]
[1777063343630,31.99,77619.68,0.0,-0.2077,0.00014,18.2863]
[1777063343673,31.99,77619.68,0.0,-0.2077,0.00014,18.2863]
[1777063348383,31.99,77618.77,0.0,-0.20783,0.00014,18.29282]
[1777063351452,31.99,77618.7,0.0,-0.20781,0.00014,18.28917]
[1777063358211,31.99,77617.58,0.0,-0.20797,0.00014,18.29724]
[1777063364162,31.99,77615.64,0.0,-0.20825,0.00014,18.31123]
[1777063367858,31.99,77615.23,0.0,-0.20831,0.00014,18.31423]
[1777063369114,31.99,77615.09,0.0,-0.20833,0.00014,18.31526]
[1777063373108,31.99,77614.63,0.0,-0.2084,0.00014,18.31869]
[1777063373158,31.99,77614.63,0.0,-0.2084,0.00014,18.31869]
[1777063379405,31.99,77613.75,0.0,-0.20853,0.00014,18.32516]
[1777063380127,31.99,77613.75,0.0,-0.20853,0.00014,18.32516]
[1777063380327,31.99,77613.75,0.0,-0.20853,0.00014,18.32516]
[1777063380445,31.99,77613.96,0.0,-0.2085,0.00014,18.32377]
[1777063380910,31.99,77613.96,0.0,-0.2085,0.00014,18.32377]
[1777063381816,31.99,77614.23,0.0,-0.20846,0.00014,18.32191]
[1777063381853,31.99,77614.23,0.0,-0.20846,0.00014,18.32191]
[1777063381912,31.99,77614.23,0.0,-0.20846,0.00014,18.32191]
[1777063383329,31.99,77614.39,0.0,-0.20844,0.00014,18.32083]
[1777063388331,31.99,77614.89,0.0,-0.20837,0.00014,18.31759]
[1777063392928,31.99,77617.44,0.0,-0.20802,0.00014,18.29983]
[1777063393489,31.99,77617.85,0.0,-0.20796,0.00014,18.29701]
[1777063394372,31.99,77617.2,0.0,-0.20806,0.00014,18.30165]
[1777063399407,31.99,77617.7,0.0,-0.20799,0.00014,18.29841]
[1777063400820,31.99,77617.7,0.0,-0.20799,0.00014,18.29841]
[1777063400853,31.99,77617.7,0.0,-0.20799,0.00014,18.29841]
[1777063401025,31.99,77617.7,0.0,-0.20799,0.00014,18.29841]
[1777063401618,31.99,77616.18,0.0,-0.20821,0.00014,18.30921]
[1777063403641,31.99,77616.45,0.0,-0.20817,0.00014,18.30731]
[1777063405279,31.99,77616.36,0.0,-0.20818,0.00014,18.30803]
[1777063410484,31.99,77617.93,0.0,-0.20797,0.00014,18.29727]
[1777063415938,32.0,77618.44,0.0,-0.20787,0.00014,18.28964]
[1777063418092,32.0,77618.8,0.0,-0.20782,0.00014,18.28721]
[1777063423574,32.0,77621.28,0.0,-0.20748,0.00014,18.27014]
[1777063428609,32.0,77621.06,0.0,-0.20752,0.00014,18.27201]
[1777063433645,32.0,77623.33,0.0,-0.20721,0.00014,18.2563]
[1777063438681,32.0,77623.22,0.0,-0.20723,0.00014,18.25747]
[1777063443715,32.0,77621.5,0.0,-0.20748,0.00014,18.26995]
[1777063450411,32.0,77621.44,0.0,-0.20749,0.00014,18.27065]
[1777063450461,32.0,77621.47,0.0,-0.20749,0.00014,18.2705]
[1777063455800,32.0,77621.7,0.0,-0.20746,0.00014,18.26922]
[1777063460838,32.0,77621.61,0.0,-0.20748,0.00014,18.27014]
[1777063465869,32.0,77621.86,0.0,-0.20745,0.00014,18.26865]
[1777063470905,32.0,77622.17,0.0,-0.20741,0.00014,18.26674]
[1777063475941,32.01,77621.6,0.0,-0.20747,0.00014,18.26681]
[1777063480975,32.01,77621.68,0.0,-0.20746,0.00014,18.26655]
[1777063486010,32.01,77621.98,0.0,-0.20742,0.00014,18.26469]
[1777063491053,32.01,77622.35,0.0,-0.20738,0.00014,18.26236]
[1777063493432,32.01,77621.88,0.0,-0.20744,0.00014,18.26573]
[1777063493507,32.01,77621.61,0.0,-0.20748,0.00014,18.26768]
[1777063499105,32.01,77618.68,0.0,-0.2079,0.00014,18.28849]
[1777063502181,32.01,77619.01,0.0,-0.20785,0.00014,18.28618]
[1777063506200,32.01,77626.59,0.0,-0.20679,0.00014,18.23297]
[1777063512201,32.01,77628.74,0.0,-0.20651,0.00014,18.21853]
[1777063515235,32.01,77630.11,0.0,-0.20632,0.00014,18.20912]
[1777063515292,32.01,77630.11,0.0,-0.20632,0.00014,18.20912]
[1777063515481,32.01,77630.11,0.0,-0.20632,0.00014,18.20912]
[1777063516229,32.01,77630.15,0.0,-0.20632,0.00014,18.20895]
[1777063520256,32.01,77639.23,0.0,-0.20505,0.00014,18.14438]
[1777063523602,32.01,77641.81,0.0,-0.20468,0.00014,18.12573]
[1777063524320,32.01,77642.64,0.0,-0.20456,0.00014,18.11972]
[1777063525549,32.01,77643.85,0.0,-0.20439,0.00014,18.11101]
[1777063525637,32.01,77643.85,0.0,-0.20439,0.00014,18.11101]
[1777063526873,32.01,77644.52,0.0,-0.2043,0.00014,18.10613]
[1777063527307,32.01,77645.2,0.0,-0.2042,0.00014,18.10117]
[1777063532341,32.01,77649.25,0.0,-0.2036,0.00014,18.0676]
[1777063535005,32.01,77650.19,0.0,-0.20346,0.00014,18.0607]
[1777063535320,32.01,77650.19,0.0,-0.20346,0.00014,18.0607]
[1777063535375,32.01,77651.8,0.0,-0.20324,0.00014,18.04917]
[1777063535770,32.01,77651.8,0.0,-0.20324,0.00014,18.04917]
[1777063535855,32.01,77651.8,0.0,-0.20324,0.00014,18.04917]
[1777063537686,32.01,77663.36,0.0,-0.20164,0.00014,17.96697]
[1777063537731,32.01,77663.36,0.0,-0.20164,0.00014,17.96697]
[1777063538129,32.01,77663.36,0.0,-0.20164,0.00014,17.96697]
[1777063538818,32.01,77663.55,0.0,-0.20161,0.00014,17.96562]
[1777063544425,32.0,77654.4,0.0,-0.20287,0.00014,18.03019]
[1777063546475,32.0,77654.4,0.0,-0.20287,0.00014,18.03019]
[1777063547447,32.0,77655.09,0.0,-0.20277,0.00014,18.02507]
[1777063552481,32.0,77652.69,0.0,-0.20309,0.00014,18.04162]
[1777063557521,32.0,77654.16,0.0,-0.20288,0.00014,18.03062]
[1777063562531,32.0,77654.87,0.0,-0.20277,0.00014,18.02535]
[1777063569393,32.0,77656.25,0.0,-0.20256,0.00014,18.01437]
[1777063574640,32.0,77657.17,0.0,-0.20242,0.00014,18.00722]
[1777063585716,31.99,77657.69,0.0,-0.20234,0.00014,18.00293]
[1777063590753,31.99,77659.47,0.0,-0.20207,0.00014,17.9891]
[1777063595786,31.99,77656.28,0.0,-0.20247,0.00014,18.00703]
[1777063601501,31.99,77657.49,0.0,-0.20229,0.00014,17.99796]
[1777063606552,31.99,77654.61,0.0,-0.20268,0.00014,18.01786]
[1777063612906,31.98,77649.52,0.0,-0.20337,0.00014,18.05301]
[1777063619743,31.98,77651.97,0.0,-0.20301,0.00014,18.03471]
[1777063625997,31.98,77653.95,0.0,-0.20272,0.00014,18.01986]
[1777063631033,31.98,77657.83,0.0,-0.20218,0.00014,17.9917]
[1777063636068,31.98,77659.67,0.0,-0.20191,0.00014,17.97811]
[1777063639838,31.98,77660.61,0.0,-0.20178,0.00014,17.97106]
[1777063644966,31.98,77661.13,0.0,-0.2017,0.00014,17.96691]
[1777063650073,31.97,77661.86,0.0,-0.20159,0.00014,17.96127]
[1777063651530,31.97,77662.31,0.0,-0.20152,0.00014,17.95798]
[1777063652749,31.97,77662.49,0.0,-0.20146,0.00014,17.95229]
[1777063653668,31.97,77662.61,0.0,-0.20145,0.00014,17.95136]
[1777063654406,31.97,77662.61,0.0,-0.20145,0.00014,17.95136]
[1777063661977,31.97,77663.6,0.0,-0.2013,0.00014,17.94382]
[1777063662024,31.97,77663.6,0.0,-0.2013,0.00014,17.94382]
[1777063662071,31.97,77663.6,0.0,-0.2013,0.00014,17.94382]
[1777063662172,31.97,77663.76,0.0,-0.20128,0.00014,17.94253]
[1777063668293,31.97,77664.18,0.0,-0.20121,0.00014,17.93902]
[1777063674334,31.97,77665.23,0.0,-0.20106,0.00014,17.93109]
[1777063679371,31.97,77665.12,0.0,-0.20106,0.00014,17.9315]
[1777063683869,31.97,77667.02,0.0,-0.2008,0.00014,17.91773]
[1777063683947,31.97,77667.02,0.0,-0.2008,0.00014,17.91773]
[1777063685314,31.97,77667.23,0.0,-0.20077,0.00014,17.91618]
[1777063686488,31.97,77670.89,0.0,-0.20026,0.00014,17.89005]
[1777063686496,31.97,77670.89,0.0,-0.20026,0.00014,17.89005]
[1777063686522,31.97,77674.55,0.0,-0.19976,0.00014,17.86393]
[1777063688193,31.97,77674.33,0.0,-0.19979,0.00014,17.86552]
[1777063688247,31.97,77674.33,0.0,-0.19979,0.00014,17.86552]
[1777063688479,31.97,77674.33,0.0,-0.19979,0.00014,17.86552]
[1777063688486,31.97,77674.33,0.0,-0.19979,0.00014,17.86552]
[1777063688539,31.97,77674.33,0.0,-0.19979,0.00014,17.86552]
[1777063688640,31.97,77674.59,0.0,-0.19976,0.00014,17.86368]
[1777063690176,31.97,77674.38,0.0,-0.19979,0.00014,17.8652]
[1777063690241,31.97,77674.38,0.0,-0.19979,0.00014,17.8652]
[1777063690523,31.97,77674.38,0.0,-0.19979,0.00014,17.8652]
[1777063690559,31.97,77675.24,0.0,-0.19967,0.00014,17.85909]
[1777063691110,31.97,77675.24,0.0,-0.19967,0.00014,17.85909]
[1777063691584,31.97,77675.24,0.0,-0.19967,0.00014,17.85909]
[1777063691604,31.97,77675.24,0.0,-0.19967,0.00014,17.85909]
[1777063691455,31.97,77675.0,0.0,-0.1997,0.00014,17.86083]
[1777063692764,31.97,77668.43,0.0,-0.2006,0.00014,17.9077]
[1777063693064,31.97,77668.43,0.0,-0.2006,0.00014,17.9077]
[1777063699401,31.97,77659.7,0.0,-0.2018,0.00014,17.96941]
[1777063701907,31.97,77659.09,0.0,-0.20188,0.00014,17.97352]
[1777063702005,31.97,77659.09,0.0,-0.20188,0.00014,17.97352]
[1777063702013,31.97,77659.09,0.0,-0.20188,0.00014,17.97352]
[1777063702541,31.97,77659.04,0.0,-0.20188,0.00014,17.97363]
[1777063704785,31.96,77651.45,0.0,-0.20292,0.00014,18.02726]
[1777063710396,31.96,77645.86,0.0,-0.20368,0.00014,18.06601]
[1777063715632,31.96,77642.91,0.0,-0.20403,0.00014,18.08169]
[1777063718060,31.96,77646.33,0.0,-0.20355,0.00014,18.05707]
[1777063722284,31.96,77647.77,0.0,-0.20334,0.00014,18.04621]
[1777063722682,31.96,77648.84,0.0,-0.20319,0.00014,18.03844]
[1777063722793,31.96,77648.84,0.0,-0.20319,0.00014,18.03844]
[1777063722814,31.96,77648.84,0.0,-0.20319,0.00014,18.03844]
[1777063723689,31.96,77648.2,0.0,-0.20328,0.00014,18.04284]
[1777063724009,31.96,77648.2,0.0,-0.20328,0.00014,18.04284]
[1777063724049,31.96,77648.2,0.0,-0.20328,0.00014,18.04284]
[1777063730521,31.95,77642.18,0.0,-0.20408,0.00014,18.08419]
[1777063731498,31.95,77642.18,0.0,-0.20408,0.00014,18.08419]
[1777063731557,31.95,77642.18,0.0,-0.20408,0.00014,18.08419]
[1777063736778,31.95,77642.26,0.0,-0.20405,0.00014,18.08245]
[1777063741814,31.95,77642.49,0.0,-0.204,0.00014,18.07989]
[1777063747218,31.94,77643.47,0.0,-0.20385,0.00014,18.07222]
[1777063753629,31.94,77642.72,0.0,-0.20394,0.00014,18.07649]
[1777063753663,31.94,77643.11,0.0,-0.20388,0.00014,18.07337]
[1777063755770,31.94,77648.07,0.0,-0.20318,0.00014,18.03798]
[1777063760945,31.94,77650.58,0.0,-0.20282,0.00014,18.01937]
[1777063762463,31.94,77650.58,0.0,-0.20282,0.00014,18.01937]
[1777063767699,31.94,77656.29,0.0,-0.20202,0.00014,17.97814]
[1777063767995,31.94,77657.37,0.0,-0.20187,0.00014,17.97028]
[1777063771874,31.94,77658.43,0.0,-0.20169,0.00014,17.95826]
[1777063772501,31.94,77658.76,0.0,-0.20164,0.00014,17.95578]
[1777063778585,31.93,77659.58,0.0,-0.20152,0.00014,17.94971]
[1777063784106,31.93,77656.9,0.0,-0.20188,0.00014,17.96828]
[1777063790195,31.93,77661.56,0.0,-0.20123,0.00014,17.9346]
[1777063790292,31.93,77661.16,0.0,-0.20129,0.00014,17.9374]
[1777063795356,31.93,77661.55,0.0,-0.20122,0.00014,17.93425]
[1777063801226,31.93,77661.54,0.0,-0.20122,0.00014,17.93399]
[1777063806261,31.93,77658.17,0.0,-0.20168,0.00014,17.95753]
[1777063811516,31.93,77659.55,0.0,-0.20148,0.00014,17.94721]
[1777063817340,31.93,77660.57,0.0,-0.20132,0.00014,17.93915]
[1777063822381,31.92,77661.51,0.0,-0.20118,0.00014,17.93189]
[1777063829427,31.92,77666.8,0.0,-0.20044,0.00014,17.89344]
[1777063834461,31.92,77666.01,0.0,-0.20051,0.00014,17.89445]
[1777063840508,31.92,77666.5,0.0,-0.20043,0.00014,17.89049]
[1777063845545,31.92,77666.15,0.0,-0.20047,0.00014,17.89257]
[1777063846150,31.92,77666.15,0.0,-0.20047,0.00014,17.89257]
[1777063846254,31.92,77666.15,0.0,-0.20047,0.00014,17.89257]
[1777063846545,31.92,77665.62,0.0,-0.20054,0.00014,17.89626]
[1777063847636,31.92,77665.62,0.0,-0.20054,0.00014,17.89626]
[1777063847669,31.92,77665.62,0.0,-0.20054,0.00014,17.89626]
[1777063851092,31.92,77657.83,0.0,-0.20161,0.00014,17.95124]
[1777063851247,31.92,77657.83,0.0,-0.20161,0.00014,17.95124]
[1777063856616,31.91,77658.72,0.0,-0.20147,0.00014,17.94391]
[1777063861653,31.91,77660.13,0.0,-0.20126,0.00014,17.93308]
[1777063863939,31.91,77662.69,0.0,-0.2009,0.00014,17.91452]
[1777063864671,31.91,77661.97,0.0,-0.20099,0.00014,17.91953]
[1777063869709,31.91,77667.41,0.0,-0.20024,0.00014,17.88014]
[1777063874756,31.91,77666.77,0.0,-0.20032,0.00014,17.88435]
[1777063874779,31.91,77666.77,0.0,-0.20032,0.00014,17.88435]
[1777063874802,31.91,77669.95,0.0,-0.19988,0.00014,17.86151]
[1777063874886,31.91,77669.95,0.0,-0.19988,0.00014,17.86151]
[1777063881795,31.91,77672.92,0.0,-0.19947,0.00014,17.84004]
[1777063887833,31.91,77671.24,0.0,-0.19969,0.00014,17.85178]
[1777063892867,31.91,77670.56,0.0,-0.19975,0.00014,17.85209]
[1777063894713,31.91,77670.8,0.0,-0.19971,0.00014,17.85037]
[1777063894764,31.91,77670.8,0.0,-0.19971,0.00014,17.85037]
[1777063896011,31.91,77670.64,0.0,-0.19973,0.00014,17.85139]
[1777063896045,31.91,77670.64,0.0,-0.19973,0.00014,17.85139]
[1777063898966,31.91,77670.33,0.0,-0.19977,0.00014,17.85341]
[1777063899367,31.91,77670.62,0.0,-0.19973,0.00014,17.85127]
[1777063901751,31.91,77672.37,0.0,-0.19949,0.00014,17.83862]
[1777063902107,31.91,77673.67,0.0,-0.19931,0.00014,17.82927]
[1777063903789,31.91,77673.31,0.0,-0.19936,0.00014,17.83185]
[1777063903858,31.91,77673.31,0.0,-0.19936,0.00014,17.83185]
[1777063904156,31.91,77673.51,0.0,-0.19933,0.00014,17.83034]
[1777063904211,31.91,77673.51,0.0,-0.19933,0.00014,17.83034]
[1777063909988,31.9,77675.88,0.0,-0.199,0.00014,17.81321]
[1777063914303,31.9,77672.28,0.0,-0.19949,0.00014,17.83861]
[1777063914339,31.9,77669.38,0.0,-0.19989,0.00014,17.85924]
[1777063920016,31.9,77662.85,0.0,-0.20078,0.00014,17.90547]
[1777063921599,31.9,77662.46,0.0,-0.20083,0.00014,17.90828]
[1777063927105,31.9,77659.34,0.0,-0.20126,0.00014,17.93074]
[1777063928261,31.9,77659.34,0.0,-0.20126,0.00014,17.93074]
[1777063928354,31.9,77659.13,0.0,-0.20129,0.00014,17.93227]
[1777063934155,31.9,77659.05,0.0,-0.20131,0.00014,17.93302]
[1777063939189,31.9,77655.97,0.0,-0.20172,0.00014,17.9546]
[1777063944225,31.9,77652.36,0.0,-0.20223,0.00014,17.98048]
[1777063949260,31.9,77648.16,0.0,-0.20282,0.00014,18.01083]
[1777063954294,31.9,77647.58,0.0,-0.20286,0.00014,18.01062]
[1777063959330,31.9,77646.86,0.0,-0.20297,0.00014,18.01592]
[1777063963163,31.9,77646.07,0.0,-0.20307,0.00014,18.02137]
[1777063963358,31.9,77645.95,0.0,-0.20309,0.00014,18.02217]
[1777063968393,31.9,77646.36,0.0,-0.20303,0.00014,18.01901]
[1777063973357,31.9,77647.51,0.0,-0.20286,0.00014,18.0107]
[1777063973429,31.9,77647.71,0.0,-0.20284,0.00014,18.00926]
[1777063976243,31.9,77647.91,0.0,-0.20281,0.00014,18.00781]
[1777063981485,31.9,77647.15,0.0,-0.20291,0.00014,18.01318]
[1777063986522,31.9,77646.74,0.0,-0.20297,0.00014,18.01606]
[1777063991554,31.9,77647.86,0.0,-0.20281,0.00014,18.00808]
[1777063995751,31.9,77647.26,0.0,-0.2029,0.00014,18.0124]
[1777063995822,31.9,77647.26,0.0,-0.2029,0.00014,18.0124]
[1777064000998,31.9,77646.58,0.0,-0.20299,0.00014,18.01729]
[1777064003811,31.9,77646.42,0.0,-0.20302,0.00014,18.01845]
[1777064003886,31.9,77646.42,0.0,-0.20302,0.00014,18.01845]
[1777064003959,31.9,77646.42,0.0,-0.20302,0.00014,18.01845]
[1777064006681,31.9,77646.0,0.0,-0.20307,0.00014,18.02146]
[1777064007954,31.9,77645.91,0.0,-0.20309,0.00014,18.02212]
[1777064007971,31.9,77645.91,0.0,-0.20309,0.00014,18.02212]
[1777064008024,31.9,77645.91,0.0,-0.20309,0.00014,18.02212]
[1777064011692,31.9,77646.28,0.0,-0.20304,0.00014,18.01951]
[1777064012047,31.9,77646.92,0.0,-0.20292,0.00014,18.01072]
[1777064012094,31.9,77646.92,0.0,-0.20292,0.00014,18.01072]
[1777064012896,31.9,77646.92,0.0,-0.20292,0.00014,18.01072]
[1777064018744,31.9,77653.64,0.0,-0.20199,0.00014,17.96288]
[1777064023780,31.9,77655.83,0.0,-0.20169,0.00014,17.94786]
[1777064028816,31.91,77655.39,0.0,-0.20177,0.00014,17.95183]
[1777064031199,31.91,77650.85,0.0,-0.2024,0.00014,17.98443]
[1777064031805,31.91,77650.85,0.0,-0.2024,0.00014,17.98443]
[1777064031904,31.91,77651.07,0.0,-0.20237,0.00014,17.98296]
[1777064032373,31.91,77651.07,0.0,-0.20237,0.00014,17.98296]
[1777064037877,31.91,77649.82,0.0,-0.20255,0.00014,17.99224]
[1777064042913,31.91,77652.62,0.0,-0.20217,0.00014,17.97253]
[1777064047947,31.91,77654.09,0.0,-0.20197,0.00014,17.9622]
[1777064054040,31.91,77656.06,0.0,-0.2017,0.00014,17.94826]
[1777064054996,31.91,77655.52,0.0,-0.20178,0.00014,17.95214]
[1777064060033,31.91,77657.37,0.0,-0.20152,0.00014,17.93895]
[1777064065740,31.91,77658.28,0.0,-0.20139,0.00014,17.93245]
[1777064072918,31.91,77660.6,0.0,-0.20104,0.00014,17.91161]
[1777064078166,31.91,77663.21,0.0,-0.20068,0.00014,17.89297]
[1777064080424,31.91,77663.44,0.0,-0.20065,0.00014,17.89134]
[1777064080477,31.91,77663.44,0.0,-0.20065,0.00014,17.89134]
[1777064080501,31.91,77663.82,0.0,-0.2006,0.00014,17.88863]
[1777064082126,31.91,77663.93,0.0,-0.20058,0.00014,17.88786]
[1777064083245,31.91,77667.17,0.0,-0.20014,0.00014,17.86476]
[1777064089243,31.91,77666.62,0.0,-0.20022,0.00014,17.86893]
[1777064094442,31.91,77668.4,0.0,-0.19998,0.00014,17.85636]
[1777064094496,31.91,77668.4,0.0,-0.19998,0.00014,17.85636]
[1777064100322,31.91,77669.63,0.0,-0.19982,0.00014,17.84802]
[1777064102036,31.91,77669.63,0.0,-0.19982,0.00014,17.84802]
[1777064102080,31.91,77669.63,0.0,-0.19982,0.00014,17.84802]
[1777064102741,31.91,77669.75,0.0,-0.1998,0.00014,17.84723]
[1777064102779,31.91,77669.75,0.0,-0.1998,0.00014,17.84723]
[1777064104858,31.91,77671.78,0.0,-0.19952,0.00014,17.83285]
[1777064105681,31.91,77671.51,0.0,-0.19956,0.00014,17.83496]
[1777064107472,31.91,77671.82,0.0,-0.19952,0.00014,17.83283]
[1777064107498,31.91,77671.82,0.0,-0.19952,0.00014,17.83283]
[1777064111055,31.91,77671.61,0.0,-0.19956,0.00014,17.83463]
[1777064111852,31.91,77671.48,0.0,-0.19958,0.00014,17.83566]
[1777064117438,31.92,77668.65,0.0,-0.19998,0.00014,17.8565]
[1777064122473,31.92,77668.59,0.0,-0.19999,0.00014,17.85736]
[1777064127509,31.92,77668.89,0.0,-0.19996,0.00014,17.85568]
[1777064132544,31.92,77668.77,0.0,-0.19995,0.00014,17.85276]
[1777064136057,31.92,77668.49,0.0,-0.2,0.00014,17.85487]
[1777064136146,31.92,77669.65,0.0,-0.19984,0.00014,17.84688]
[1777064136170,31.92,77669.65,0.0,-0.19984,0.00014,17.84688]
[1777064136918,31.92,77669.65,0.0,-0.19984,0.00014,17.84688]
[1777064136937,31.92,77669.65,0.0,-0.19984,0.00014,17.84688]
[1777064136951,31.92,77672.82,0.0,-0.19941,0.00014,17.82431]
[1777064138218,31.92,77672.6,0.0,-0.19944,0.00014,17.82589]
[1777064138300,31.92,77672.6,0.0,-0.19944,0.00014,17.82589]
[1777064143317,31.92,77676.83,0.0,-0.19888,0.00014,17.79665]
[1777064146009,31.92,77678.12,0.0,-0.1987,0.00014,17.78761]
[1777064146336,31.92,77677.86,0.0,-0.19874,0.00014,17.78958]
[1777064146722,31.92,77677.86,0.0,-0.19874,0.00014,17.78958]
[1777064146776,31.92,77677.86,0.0,-0.19874,0.00014,17.78958]
[1777064148363,31.92,77677.49,0.0,-0.19879,0.00014,17.79229]
[1777064148395,31.92,77677.49,0.0,-0.19879,0.00014,17.79229]
[1777064153696,31.93,77676.0,0.0,-0.19901,0.00014,17.80345]
[1777064155783,31.93,77676.0,0.0,-0.19901,0.00014,17.80345]
[1777064156797,31.93,77675.52,0.0,-0.19908,0.00014,17.80704]
[1777064162591,31.93,77674.63,0.0,-0.1992,0.00014,17.81326]
[1777064162798,31.93,77674.56,0.0,-0.1992,0.00014,17.81368]
[1777064165539,31.92,77674.18,0.0,-0.19925,0.00014,17.81624]
[1777064165559,31.92,77674.18,0.0,-0.19925,0.00014,17.81624]
[1777064165686,31.92,77674.18,0.0,-0.19925,0.00014,17.81624]
[1777064165725,31.92,77674.18,0.0,-0.19925,0.00014,17.81624]
[1777064165731,31.92,77674.18,0.0,-0.19925,0.00014,17.81624]
[1777064165780,31.92,77674.18,0.0,-0.19925,0.00014,17.81624]
[1777064165813,31.92,77679.71,0.0,-0.19849,0.00014,17.77656]
[1777064166368,31.92,77679.71,0.0,-0.19849,0.00014,17.77656]
[1777064168562,31.92,77684.18,0.0,-0.19788,0.00014,17.74451]
[1777064174806,31.92,77681.66,0.0,-0.19823,0.00014,17.76255]
[1777064178861,31.92,77683.41,0.0,-0.19799,0.00014,17.74996]
[1777064184912,31.92,77682.09,0.0,-0.19817,0.00014,17.75936]
[1777064189947,31.92,77681.38,0.0,-0.19826,0.00014,17.76445]
[1777064191282,31.92,77678.09,0.0,-0.19868,0.00014,17.78374]
[1777064191303,31.92,77678.09,0.0,-0.19868,0.00014,17.78374]
[1777064193673,31.92,77678.07,0.0,-0.19868,0.00014,17.78384]
[1777064193920,31.92,77678.07,0.0,-0.19868,0.00014,17.78384]
[1777064193948,31.92,77678.07,0.0,-0.19868,0.00014,17.78384]
[1777064193959,31.92,77678.07,0.0,-0.19868,0.00014,17.78384]
[1777064194129,31.92,77678.07,0.0,-0.19868,0.00014,17.78384]
[1777064194179,31.92,77678.07,0.0,-0.19868,0.00014,17.78384]
[1777064194137,31.92,77690.68,0.0,-0.19696,0.00014,17.69338]
[1777064194624,31.92,77690.68,0.0,-0.19696,0.00014,17.69338]
[1777064195189,31.92,77703.97,0.0,-0.19516,0.00014,17.59794]
[1777064195685,31.92,77703.97,0.0,-0.19516,0.00014,17.59794]
[1777064197237,31.93,77699.03,0.0,-0.19583,0.00014,17.63387]
[1777064197587,31.93,77699.03,0.0,-0.19583,0.00014,17.63387]
[1777064197639,31.93,77699.03,0.0,-0.19583,0.00014,17.63387]
[1777064198004,31.93,77697.42,0.0,-0.19605,0.00014,17.6456]
[1777064199150,31.93,77697.42,0.0,-0.19605,0.00014,17.6456]
[1777064201633,31.93,77698.07,0.0,-0.19597,0.00014,17.64127]
[1777064201861,31.93,77698.07,0.0,-0.19597,0.00014,17.64127]
[1777064201962,31.93,77698.07,0.0,-0.19597,0.00014,17.64127]
[1777064202026,31.93,77698.07,0.0,-0.19597,0.00014,17.64127]
[1777064202058,31.93,77698.07,0.0,-0.19597,0.00014,17.64127]
[1777064202094,31.93,77707.93,0.0,-0.19464,0.00014,17.57068]
[1777064202534,31.93,77707.93,0.0,-0.19464,0.00014,17.57068]
[1777064202959,31.93,77707.93,0.0,-0.19464,0.00014,17.57068]
[1777064202966,31.93,77707.93,0.0,-0.19464,0.00014,17.57068]
[1777064203015,31.93,77707.93,0.0,-0.19464,0.00014,17.57068]
[1777064203080,31.93,77717.15,0.0,-0.1934,0.00013,17.50435]
[1777064207884,31.93,77710.61,0.0,-0.19428,0.00014,17.55136]
[1777064207943,31.93,77710.61,0.0,-0.19428,0.00014,17.55136]
[1777064209428,31.93,77710.2,0.0,-0.19433,0.00014,17.55426]
[1777064209443,31.93,77710.2,0.0,-0.19433,0.00014,17.55426]
[1777064209459,31.93,77710.2,0.0,-0.19433,0.00014,17.55426]
[1777064210826,31.93,77708.98,0.0,-0.1945,0.00014,17.56302]
[1777064210877,31.93,77708.98,0.0,-0.1945,0.00014,17.56302]
[1777064210937,31.93,77708.98,0.0,-0.1945,0.00014,17.56302]
[1777064211151,31.93,77708.98,0.0,-0.1945,0.00014,17.56302]
[1777064211293,31.93,77707.95,0.0,-0.19464,0.00014,17.5704]
[1777064211351,31.93,77707.95,0.0,-0.19464,0.00014,17.5704]
[1777064211462,31.93,77707.95,0.0,-0.19464,0.00014,17.5704]
[1777064214651,31.93,77704.48,0.0,-0.1951,0.00014,17.59527]
[1777064221155,31.93,77699.73,0.0,-0.19574,0.00014,17.62909]
[1777064221173,31.93,77699.73,0.0,-0.19574,0.00014,17.62909]
[1777064221228,31.93,77699.46,0.0,-0.19578,0.00014,17.6309]
[1777064221243,31.93,77699.46,0.0,-0.19578,0.00014,17.6309]
[1777064221598,31.93,77699.46,0.0,-0.19578,0.00014,17.6309]
[1777064223213,31.93,77699.63,0.0,-0.19575,0.00014,17.62962]
[1777064223241,31.93,77702.6,0.0,-0.19535,0.00014,17.60823]
[1777064223959,31.93,77702.6,0.0,-0.19535,0.00014,17.60823]
[1777064224017,31.93,77702.6,0.0,-0.19535,0.00014,17.60823]
[1777064224219,31.93,77702.6,0.0,-0.19535,0.00014,17.60823]
[1777064224291,31.93,77702.82,0.0,-0.19532,0.00014,17.60663]
[1777064224318,31.93,77702.82,0.0,-0.19532,0.00014,17.60663]
[1777064226672,31.93,77703.69,0.0,-0.1952,0.00014,17.60034]
[1777064226711,31.93,77703.69,0.0,-0.1952,0.00014,17.60034]
[1777064226813,31.93,77703.69,0.0,-0.1952,0.00014,17.60034]
[1777064226937,31.93,77703.69,0.0,-0.1952,0.00014,17.60034]
[1777064227088,31.93,77703.69,0.0,-0.1952,0.00014,17.60034]
[1777064227091,31.93,77703.69,0.0,-0.1952,0.00014,17.60034]
[1777064227207,31.93,77709.76,0.0,-0.19438,0.00014,17.55668]
[1777064230308,31.93,77716.96,0.0,-0.19342,0.00013,17.50516]
[1777064230443,31.93,77716.96,0.0,-0.19342,0.00013,17.50516]
[1777064230447,31.93,77716.17,0.0,-0.19352,0.00013,17.51085]
[1777064231864,31.93,77716.17,0.0,-0.19352,0.00013,17.51085]
[1777064233821,31.93,77717.7,0.0,-0.19332,0.00013,17.50009]
[1777064233828,31.93,77717.7,0.0,-0.19332,0.00013,17.50009]
[1777064234464,31.93,77716.99,0.0,-0.19342,0.00013,17.50551]
[1777064234549,31.93,77716.99,0.0,-0.19342,0.00013,17.50551]
[1777064234685,31.93,77716.99,0.0,-0.19342,0.00013,17.50551]
[1777064235106,31.93,77716.99,0.0,-0.19342,0.00013,17.50551]
[1777064235194,31.93,77717.14,0.0,-0.1934,0.00013,17.50458]
[1777064235281,31.93,77717.14,0.0,-0.1934,0.00013,17.50458]
[1777064235339,31.93,77717.14,0.0,-0.1934,0.00013,17.50458]
[1777064235833,31.93,77717.14,0.0,-0.1934,0.00013,17.50458]
[1777064237905,31.93,77710.98,0.0,-0.19424,0.00014,17.54908]
[1777064240094,31.93,77707.11,0.0,-0.19476,0.00014,17.5771]
[1777064240145,31.93,77707.11,0.0,-0.19476,0.00014,17.5771]
[1777064240161,31.93,77707.11,0.0,-0.19476,0.00014,17.5771]
[1777064245339,31.93,77700.42,0.0,-0.19568,0.00014,17.62575]
[1777064247285,31.93,77700.73,0.0,-0.19564,0.00014,17.62356]
[1777064247336,31.93,77700.73,0.0,-0.19564,0.00014,17.62356]
[1777064250514,31.93,77701.4,0.0,-0.19555,0.00014,17.61878]
[1777064250829,31.93,77701.6,0.0,-0.19552,0.00014,17.61754]
[1777064252258,31.93,77701.49,0.0,-0.19551,0.00014,17.61407]
[1777064252324,31.93,77701.49,0.0,-0.19551,0.00014,17.61407]
[1777064253350,31.93,77705.26,0.0,-0.195,0.00014,17.58704]
[1777064256216,31.93,77707.01,0.0,-0.19476,0.00014,17.57467]
[1777064256243,31.93,77707.01,0.0,-0.19476,0.00014,17.57467]
[1777064256318,31.93,77706.72,0.0,-0.1948,0.00014,17.57686]
[1777064256775,31.93,77706.72,0.0,-0.1948,0.00014,17.57686]
[1777064260208,31.93,77709.88,0.0,-0.19438,0.00014,17.55445]
[1777064262849,31.93,77709.8,0.0,-0.1944,0.00014,17.55531]
[1777064262867,31.93,77710.01,0.0,-0.19438,0.00014,17.55423]
[1777064263496,31.93,77710.01,0.0,-0.19438,0.00014,17.55423]
[1777064263508,31.93,77710.01,0.0,-0.19438,0.00014,17.55423]
[1777064263629,31.93,77710.01,0.0,-0.19438,0.00014,17.55423]
[1777064264261,31.93,77709.54,0.0,-0.19445,0.00014,17.55777]
[1777064267844,31.94,77706.43,0.0,-0.19487,0.00014,17.58043]
[1777064267900,31.94,77706.43,0.0,-0.19487,0.00014,17.58043]
[1777064272435,31.94,77705.35,0.0,-0.19503,0.00014,17.58887]
[1777064276832,31.94,77705.2,0.0,-0.19506,0.00014,17.5905]
[1777064276924,31.94,77705.2,0.0,-0.19506,0.00014,17.5905]
[1777064277073,31.94,77705.2,0.0,-0.19506,0.00014,17.5905]
[1777064277121,31.94,77705.42,0.0,-0.19504,0.00014,17.58921]
[1777064278550,31.94,77705.42,0.0,-0.19504,0.00014,17.58921]
[1777064281031,31.94,77709.4,0.0,-0.1945,0.00014,17.56093]
[1777064281176,31.94,77709.4,0.0,-0.1945,0.00014,17.56093]
[1777064281272,31.94,77709.4,0.0,-0.1945,0.00014,17.56093]
[1777064281314,31.94,77712.84,0.0,-0.19405,0.00013,17.53651]
[1777064281329,31.94,77712.84,0.0,-0.19405,0.00013,17.53651]
[1777064281517,31.94,77712.84,0.0,-0.19405,0.00013,17.53651]
[1777064281543,31.94,77712.84,0.0,-0.19405,0.00013,17.53651]
[1777064282141,31.94,77728.97,0.0,-0.19187,0.00013,17.42002]
[1777064282659,31.94,77728.97,0.0,-0.19187,0.00013,17.42002]
[1777064283848,31.94,77735.03,0.0,-0.19106,0.00013,17.37624]
[1777064283865,31.94,77735.14,0.0,-0.19105,0.00013,17.37541]
[1777064285307,31.94,77733.79,0.0,-0.19123,0.00013,17.38517]
[1777064285991,31.94,77733.74,0.0,-0.19123,0.00013,17.38551]
[1777064286648,31.94,77733.74,0.0,-0.19123,0.00013,17.38551]
[1777064286857,31.94,77733.74,0.0,-0.19123,0.00013,17.38551]
[1777064287887,31.94,77731.46,0.0,-0.19154,0.00013,17.40196]
[1777064287975,31.94,77731.46,0.0,-0.19154,0.00013,17.40196]
[1777064287984,31.94,77731.01,0.0,-0.1916,0.00013,17.40517]
[1777064289271,31.94,77731.01,0.0,-0.1916,0.00013,17.40517]
[1777064289333,31.94,77731.13,0.0,-0.19158,0.00013,17.40425]
[1777064289479,31.94,77731.13,0.0,-0.19158,0.00013,17.40425]
[1777064289528,31.94,77731.13,0.0,-0.19158,0.00013,17.40425]
[1777064289577,31.94,77731.13,0.0,-0.19158,0.00013,17.40425]
[1777064289663,31.94,77731.13,0.0,-0.19158,0.00013,17.40425]
[1777064291979,31.94,77714.85,0.0,-0.19378,0.00013,17.52221]
[1777064294793,31.94,77714.95,0.0,-0.19377,0.00013,17.52165]
[1777064300735,31.95,77713.18,0.0,-0.19403,0.00013,17.53554]
[1777064305772,31.95,77711.35,0.0,-0.19429,0.00013,17.54956]
[1777064307756,31.95,77712.04,0.0,-0.1942,0.00013,17.54476]
[1777064307888,31.95,77712.04,0.0,-0.1942,0.00013,17.54476]
[1777064312157,31.95,77710.64,0.0,-0.1944,0.00014,17.55556]
[1777064312178,31.95,77710.64,0.0,-0.1944,0.00014,17.55556]
[1777064319869,31.95,77712.12,0.0,-0.19419,0.00013,17.54194]
[1777064321157,31.95,77712.12,0.0,-0.19419,0.00013,17.54194]
[1777064326405,31.95,77717.26,0.0,-0.1935,0.00013,17.50523]
[1777064326918,31.95,77718.02,0.0,-0.19341,0.00013,17.49995]
[1777064328572,31.95,77721.5,0.0,-0.19294,0.00013,17.4751]
[1777064328746,31.95,77721.5,0.0,-0.19294,0.00013,17.4751]
[1777064330637,31.96,77723.97,0.0,-0.19262,0.00013,17.45757]
[1777064330728,31.96,77723.97,0.0,-0.19262,0.00013,17.45757]
[1777064333482,31.96,77726.25,0.0,-0.19232,0.00013,17.44144]
[1777064333571,31.96,77726.25,0.0,-0.19232,0.00013,17.44144]
[1777064337672,31.96,77720.04,0.0,-0.19316,0.00013,17.48697]
[1777064337698,31.96,77720.04,0.0,-0.19316,0.00013,17.48697]
[1777064340868,31.96,77722.7,0.0,-0.19281,0.00013,17.46832]
[1777064340931,31.96,77722.7,0.0,-0.19281,0.00013,17.46832]
[1777064341874,31.96,77722.06,0.0,-0.1929,0.00013,17.47311]
[1777064341916,31.96,77722.06,0.0,-0.1929,0.00013,17.47311]
[1777064342608,31.96,77721.38,0.0,-0.193,0.00013,17.47817]
[1777064342669,31.96,77721.38,0.0,-0.193,0.00013,17.47817]
[1777064347827,31.96,77718.14,0.0,-0.19345,0.00013,17.50214]
[1777064352603,31.96,77713.77,0.0,-0.19405,0.00013,17.53449]
[1777064352611,31.96,77713.77,0.0,-0.19405,0.00013,17.53449]
[1777064352695,31.96,77713.77,0.0,-0.19405,0.00013,17.53449]
[1777064352716,31.96,77713.77,0.0,-0.19405,0.00013,17.53449]
[1777064352726,31.96,77713.77,0.0,-0.19405,0.00013,17.53449]
[1777064353102,31.96,77713.77,0.0,-0.19405,0.00013,17.53464]
[1777064353821,31.96,77713.77,0.0,-0.19405,0.00013,17.53464]
[1777064354142,31.96,77693.47,0.0,-0.1968,0.00014,17.68049]
[1777064355077,31.96,77693.47,0.0,-0.1968,0.00014,17.68049]
[1777064355874,31.96,77693.48,0.0,-0.1968,0.00014,17.68038]
[1777064356548,31.96,77694.61,0.0,-0.19665,0.00014,17.67223]
[1777064356609,31.96,77694.61,0.0,-0.19665,0.00014,17.67223]
[1777064356623,31.96,77694.61,0.0,-0.19665,0.00014,17.67223]
[1777064361933,31.96,77699.75,0.0,-0.19594,0.00014,17.63517]
[1777064361954,31.96,77699.75,0.0,-0.19594,0.00014,17.63517]
[1777064362034,31.96,77699.75,0.0,-0.19594,0.00014,17.6351]
[1777064368207,31.96,77702.21,0.0,-0.1956,0.00014,17.61719]
[1777064373242,31.96,77703.77,0.0,-0.19536,0.00014,17.6015]
[1777064378277,31.96,77705.98,0.0,-0.19506,0.00014,17.5856]
[1777064383448,31.96,77705.34,0.0,-0.19514,0.00014,17.5902]
[1777064389127,31.96,77704.98,0.0,-0.19519,0.00014,17.59277]
[1777064389184,31.96,77704.98,0.0,-0.19519,0.00014,17.59277]
[1777064392966,31.96,77704.98,0.0,-0.19519,0.00014,17.59277]
[1777064393078,31.96,77704.98,0.0,-0.19519,0.00014,17.59277]
[1777064393695,31.96,77704.58,0.0,-0.19525,0.00014,17.59564]
[1777064393978,31.96,77704.58,0.0,-0.19525,0.00014,17.59564]
[1777064400208,31.96,77704.85,0.0,-0.19521,0.00014,17.59373]
[1777064401833,31.96,77704.29,0.0,-0.19529,0.00014,17.59776]
[1777064402334,31.96,77704.29,0.0,-0.19529,0.00014,17.59776]
[1777064403163,31.96,77704.34,0.0,-0.19528,0.00014,17.5974]
[1777064405998,31.96,77696.83,0.0,-0.1963,0.00014,17.65125]
[1777064406300,31.96,77696.37,0.0,-0.19636,0.00014,17.65443]
[1777064406724,31.96,77696.37,0.0,-0.19636,0.00014,17.65443]
[1777064406785,31.96,77696.37,0.0,-0.19636,0.00014,17.65443]
[1777064406921,31.96,77696.37,0.0,-0.19636,0.00014,17.65443]
[1777064407369,31.96,77696.37,0.0,-0.19636,0.00014,17.65443]
[1777064406970,31.96,77694.49,0.0,-0.19661,0.00014,17.66792]
[1777064407433,31.96,77694.49,0.0,-0.19661,0.00014,17.66792]
[1777064408036,31.96,77684.31,0.0,-0.19799,0.00014,17.74063]
[1777064408760,31.96,77684.31,0.0,-0.19799,0.00014,17.74063]
[1777064410773,31.96,77684.83,0.0,-0.19792,0.00014,17.7369]
[1777064411572,31.96,77684.75,0.0,-0.19793,0.00014,17.73745]
[1777064415212,31.96,77691.49,0.0,-0.19702,0.00014,17.68918]
[1777064415248,31.96,77691.49,0.0,-0.19702,0.00014,17.68918]
[1777064421354,31.96,77692.63,0.0,-0.19688,0.00014,17.682]
[1777064429638,31.96,77691.61,0.0,-0.19702,0.00014,17.6894]
[1777064433280,31.96,77691.29,0.0,-0.19703,0.00014,17.68744]
[1777064433345,31.96,77691.29,0.0,-0.19703,0.00014,17.68744]
[1777064438704,31.97,77696.85,0.0,-0.19628,0.00014,17.64808]
[1777064440133,31.97,77696.85,0.0,-0.19628,0.00014,17.64808]
[1777064441009,31.97,77695.37,0.0,-0.19649,0.00014,17.65903]
[1777064449782,31.97,77703.02,0.0,-0.19546,0.00014,17.60438]
[1777064452543,31.97,77707.57,0.0,-0.19484,0.00014,17.57165]
[1777064452589,31.97,77707.57,0.0,-0.19484,0.00014,17.57165]
[1777064452595,31.97,77707.57,0.0,-0.19484,0.00014,17.57165]
[1777064453357,31.97,77707.57,0.0,-0.19484,0.00014,17.57165]
[1777064453417,31.97,77707.57,0.0,-0.19484,0.00014,17.57165]
[1777064454045,31.97,77706.27,0.0,-0.19502,0.00014,17.58101]
[1777064454076,31.97,77706.27,0.0,-0.19502,0.00014,17.58101]
[1777064455593,31.97,77705.05,0.0,-0.19519,0.00014,17.58996]
[1777064457672,31.97,77705.45,0.0,-0.19514,0.00014,17.58726]
[1777064457743,31.97,77705.45,0.0,-0.19514,0.00014,17.58726]
[1777064457753,31.97,77705.45,0.0,-0.19514,0.00014,17.58726]
[1777064463823,31.97,77701.64,0.0,-0.19567,0.00014,17.61569]
[1777064463858,31.97,77701.64,0.0,-0.19567,0.00014,17.61569]
[1777064465779,31.97,77702.21,0.0,-0.1956,0.00014,17.61207]
[1777064469756,31.97,77697.04,0.0,-0.19631,0.00014,17.6498]
[1777064470183,31.97,77697.04,0.0,-0.19631,0.00014,17.6498]
[1777064473529,31.97,77697.31,0.0,-0.19628,0.00014,17.64813]
[1777064475959,31.97,77696.99,0.0,-0.19633,0.00014,17.65065]
[1777064479088,31.97,77697.16,0.0,-0.19631,0.00014,17.64963]
[1777064485028,31.98,77697.38,0.0,-0.19629,0.00014,17.64846]
[1777064491269,31.98,77697.39,0.0,-0.19629,0.00014,17.64853]
[1777064492939,31.98,77697.46,0.0,-0.19626,0.00014,17.64418]
[1777064492992,31.98,77697.46,0.0,-0.19626,0.00014,17.64418]
[1777064498114,31.98,77700.56,0.0,-0.19584,0.00014,17.62244]
[1777064503149,31.98,77699.4,0.0,-0.19601,0.00014,17.63118]
[1777064511205,31.98,77698.77,0.0,-0.19611,0.00014,17.63633]
[1777064515355,31.98,77697.18,0.0,-0.19632,0.00014,17.6478]
[1777064515410,31.98,77697.18,0.0,-0.19632,0.00014,17.6478]
[1777064517637,31.98,77697.08,0.0,-0.19634,0.00014,17.64869]
[1777064518558,31.98,77697.15,0.0,-0.19633,0.00014,17.64829]
[1777064524295,31.98,77697.26,0.0,-0.19632,0.00014,17.64786]
[1777064530920,31.98,77698.26,0.0,-0.19619,0.00014,17.64086]
[1777064536210,31.98,77698.17,0.0,-0.19621,0.00014,17.64176]
[1777064542452,31.98,77697.76,0.0,-0.19627,0.00014,17.64483]
[1777064546016,31.98,77696.31,0.0,-0.19647,0.00014,17.65544]
[1777064546096,31.98,77696.31,0.0,-0.19647,0.00014,17.65544]
[1777064546201,31.98,77696.31,0.0,-0.19647,0.00014,17.65544]
[1777064546453,31.99,77701.98,0.0,-0.1957,0.00014,17.61485]
[1777064549601,31.99,77705.55,0.0,-0.19522,0.00014,17.58946]
[1777064549674,31.99,77705.55,0.0,-0.19522,0.00014,17.58946]
[1777064551294,31.99,77704.53,0.0,-0.19536,0.00014,17.59691]
[1777064551300,31.99,77704.53,0.0,-0.19536,0.00014,17.59691]
[1777064551332,31.99,77704.53,0.0,-0.19536,0.00014,17.59691]
[1777064551485,31.99,77703.89,0.0,-0.19542,0.00014,17.5975]
[1777064552942,31.99,77703.31,0.0,-0.1955,0.00014,17.6018]
[1777064553004,31.99,77703.31,0.0,-0.1955,0.00014,17.6018]
[1777064558418,31.99,77702.22,0.0,-0.19565,0.00014,17.60953]
[1777064562642,31.99,77699.13,0.0,-0.19606,0.00014,17.63136]
[1777064562714,31.99,77699.13,0.0,-0.19606,0.00014,17.63136]
[1777064567523,31.99,77699.3,0.0,-0.19603,0.00014,17.63003]
[1777064567569,31.99,77699.3,0.0,-0.19603,0.00014,17.63003]
[1777064571884,31.99,77698.7,0.0,-0.19612,0.00014,17.6343]
[1777064573621,31.99,77697.73,0.0,-0.19625,0.00014,17.64118]
[1777064573663,31.99,77697.73,0.0,-0.19625,0.00014,17.64118]
[1777064579681,31.98,77695.59,0.0,-0.19651,0.00014,17.65525]
[1777064582338,31.98,77696.03,0.0,-0.19645,0.00014,17.65192]
[1777064582379,31.98,77696.03,0.0,-0.19645,0.00014,17.65192]
[1777064585792,31.98,77695.42,0.0,-0.19653,0.00014,17.65612]
[1777064585852,31.98,77695.42,0.0,-0.19653,0.00014,17.65612]
[1777064586349,31.98,77695.42,0.0,-0.19653,0.00014,17.65612]
[1777064586410,31.98,77695.42,0.0,-0.19653,0.00014,17.65612]
[1777064591362,31.98,77699.44,0.0,-0.19598,0.00014,17.62731]
[1777064591529,31.98,77699.44,0.0,-0.19598,0.00014,17.62731]
[1777064591413,31.98,77701.85,0.0,-0.19566,0.00014,17.61006]
[1777064592567,31.98,77707.24,0.0,-0.19493,0.00014,17.57118]
[1777064593276,31.98,77707.24,0.0,-0.19493,0.00014,17.57118]
[1777064593286,31.98,77707.24,0.0,-0.19493,0.00014,17.57118]
[1777064593360,31.98,77710.05,0.0,-0.19454,0.00014,17.55088]
[1777064593946,31.98,77710.05,0.0,-0.19454,0.00014,17.55088]
[1777064594331,31.98,77710.05,0.0,-0.19454,0.00014,17.55088]
[1777064594432,31.98,77705.9,0.0,-0.1951,0.00014,17.58062]
[1777064594970,31.98,77705.9,0.0,-0.1951,0.00014,17.58062]
[1777064595198,31.98,77705.9,0.0,-0.1951,0.00014,17.58062]
[1777064595239,31.98,77705.9,0.0,-0.1951,0.00014,17.58062]
[1777064595974,31.98,77702.42,0.0,-0.19557,0.00014,17.6055]
[1777064596148,31.98,77702.42,0.0,-0.19557,0.00014,17.6055]
[1777064596174,31.98,77702.42,0.0,-0.19557,0.00014,17.6055]
[1777064596184,31.98,77702.42,0.0,-0.19557,0.00014,17.6055]
[1777064596891,31.98,77702.45,0.0,-0.19557,0.00014,17.60514]
[1777064596955,31.98,77702.45,0.0,-0.19557,0.00014,17.60514]
[1777064599116,31.98,77703.21,0.0,-0.19546,0.00014,17.59968]
[1777064599806,31.98,77703.9,0.0,-0.19536,0.00014,17.59427]
[1777064601089,31.98,77705.22,0.0,-0.19518,0.00014,17.58479]
[1777064603022,31.98,77706.45,0.0,-0.19501,0.00014,17.57565]
[1777064603079,31.98,77706.45,0.0,-0.19501,0.00014,17.57565]
[1777064604080,31.98,77706.62,0.0,-0.19498,0.00014,17.57427]
[1777064604881,31.98,77706.9,0.0,-0.19495,0.00014,17.57231]
[1777064604962,31.98,77704.67,0.0,-0.19525,0.00014,17.58833]
[1777064605712,31.98,77704.67,0.0,-0.19525,0.00014,17.58833]
[1777064605769,31.98,77704.67,0.0,-0.19525,0.00014,17.58833]
[1777064606164,31.98,77704.67,0.0,-0.19525,0.00014,17.58833]
[1777064606875,31.98,77702.44,0.0,-0.19555,0.00014,17.60436]
[1777064606911,31.98,77702.44,0.0,-0.19555,0.00014,17.60436]
[1777064606928,31.98,77702.44,0.0,-0.19555,0.00014,17.60436]
[1777064607662,31.98,77702.95,0.0,-0.19548,0.00014,17.6007]
[1777064607819,31.98,77702.95,0.0,-0.19548,0.00014,17.6007]
[1777064608190,31.98,77702.95,0.0,-0.19548,0.00014,17.6007]
[1777064610882,31.98,77704.94,0.0,-0.19521,0.00014,17.58633]
[1777064611040,31.98,77704.94,0.0,-0.19521,0.00014,17.58633]
[1777064611055,31.98,77704.94,0.0,-0.19521,0.00014,17.58633]
[1777064612269,31.98,77705.56,0.0,-0.19509,0.00014,17.57756]
[1777064612556,31.98,77706.2,0.0,-0.19501,0.00014,17.57294]
[1777064614279,31.98,77706.99,0.0,-0.1949,0.00014,17.56724]
[1777064614285,31.98,77706.99,0.0,-0.1949,0.00014,17.56724]
[1777064614380,31.98,77707.54,0.0,-0.19483,0.00014,17.56327]
[1777064616333,31.98,77708.12,0.0,-0.19475,0.00014,17.55911]
[1777064616412,31.98,77708.72,0.0,-0.19466,0.00014,17.55442]
[1777064618735,31.98,77710.28,0.0,-0.19444,0.00014,17.54284]
[1777064618809,31.98,77710.28,0.0,-0.19444,0.00014,17.54284]
[1777064624994,31.97,77712.97,0.0,-0.19406,0.00013,17.5224]
[1777064627995,31.97,77714.23,0.0,-0.19388,0.00013,17.51299]
[1777064628573,31.97,77714.23,0.0,-0.19388,0.00013,17.51299]
[1777064631956,31.97,77715.68,0.0,-0.19368,0.00013,17.50209]
[1777064632002,31.97,77715.68,0.0,-0.19368,0.00013,17.50209]
[1777064632650,31.97,77715.68,0.0,-0.19368,0.00013,17.50209]
[1777064632695,31.97,77716.67,0.0,-0.19354,0.00013,17.49467]
[1777064638085,31.97,77718.63,0.0,-0.19326,0.00013,17.47966]
[1777064648160,31.96,77720.74,0.0,-0.19295,0.00013,17.46303]
[1777064655198,31.96,77721.56,0.0,-0.19283,0.00013,17.45642]
[1777064659416,31.96,77721.85,0.0,-0.19277,0.00013,17.4535]
[1777064661160,31.96,77716.9,0.0,-0.19343,0.00013,17.48889]
[1777064665200,31.96,77715.2,0.0,-0.19366,0.00013,17.50107]
[1777064665228,31.96,77715.2,0.0,-0.19366,0.00013,17.50107]
[1777064665289,31.96,77715.2,0.0,-0.19366,0.00013,17.50107]
[1777064665390,31.96,77714.89,0.0,-0.1937,0.00013,17.50328]
[1777064667308,31.96,77714.59,0.0,-0.19374,0.00013,17.50542]
[1777064667360,31.96,77714.59,0.0,-0.19374,0.00013,17.50542]
[1777064669275,31.96,77714.3,0.0,-0.19379,0.00013,17.50783]
[1777064669305,31.96,77713.66,0.0,-0.19388,0.00013,17.51259]
[1777064672306,31.96,77713.04,0.0,-0.19396,0.00013,17.5172]
[1777064672392,31.96,77713.04,0.0,-0.19396,0.00013,17.5172]
[1777064673353,31.96,77712.8,0.0,-0.19397,0.00013,17.51494]
[1777064673454,31.96,77712.34,0.0,-0.19403,0.00013,17.5184]
[1777064680098,31.96,77711.22,0.0,-0.19419,0.00014,17.52701]
[1777064680173,31.96,77711.22,0.0,-0.19419,0.00014,17.52701]
[1777064681620,31.96,77710.82,0.0,-0.19426,0.00014,17.53027]
[1777064681687,31.96,77710.82,0.0,-0.19426,0.00014,17.53027]
[1777064682154,31.96,77710.5,0.0,-0.1943,0.00014,17.5327]
[1777064682214,31.96,77710.5,0.0,-0.1943,0.00014,17.5327]
[1777064687428,31.97,77709.76,0.0,-0.19441,0.00014,17.53878]
[1777064692519,31.97,77709.14,0.0,-0.19451,0.00014,17.54377]
[1777064694318,31.97,77707.5,0.0,-0.19473,0.00014,17.55567]
[1777064694320,31.97,77707.5,0.0,-0.19473,0.00014,17.55567]
[1777064694468,31.97,77707.5,0.0,-0.19473,0.00014,17.55567]
[1777064694603,31.97,77707.5,0.0,-0.19473,0.00014,17.55567]
[1777064694716,31.97,77718.34,0.0,-0.19327,0.00013,17.47777]
[1777064695007,31.97,77718.34,0.0,-0.19327,0.00013,17.47777]
[1777064695160,31.97,77718.34,0.0,-0.19327,0.00013,17.47777]
[1777064695596,31.97,77738.62,0.0,-0.19055,0.00013,17.33131]
[1777064697903,31.97,77738.62,0.0,-0.19055,0.00013,17.33099]
[1777064697954,31.97,77739.58,0.0,-0.19041,0.00013,17.32373]
[1777064703343,31.96,77734.11,0.0,-0.19113,0.00013,17.36248]
[1777064710593,31.96,77729.25,0.0,-0.19177,0.00013,17.39724]
[1777064715627,31.96,77726.33,0.0,-0.19217,0.00013,17.41855]
[1777064717908,31.96,77725.97,0.0,-0.19222,0.00013,17.42121]
[1777064717987,31.96,77725.97,0.0,-0.19222,0.00013,17.42121]
[1777064718157,31.96,77725.97,0.0,-0.19222,0.00013,17.42121]
[1777064718232,31.96,77725.97,0.0,-0.19222,0.00013,17.42121]
[1777064718251,31.96,77725.97,0.0,-0.19222,0.00013,17.42121]
[1777064718270,31.96,77725.97,0.0,-0.19222,0.00013,17.42121]
[1777064718648,31.96,77725.49,0.0,-0.19228,0.00013,17.42478]
[1777064719657,31.96,77738.05,0.0,-0.1906,0.00013,17.33412]
[1777064721179,31.96,77739.55,0.0,-0.1904,0.00013,17.3233]
[1777064727712,31.97,77739.11,0.0,-0.19047,0.00013,17.32707]
[1777064727824,31.97,77739.11,0.0,-0.19047,0.00013,17.32707]
[1777064728719,31.97,77740.51,0.0,-0.19029,0.00013,17.31702]
[1777064733754,31.97,77738.7,0.0,-0.1905,0.00013,17.32613]
[1777064735952,31.97,77738.27,0.0,-0.19056,0.00013,17.32931]
[1777064735981,31.97,77738.27,0.0,-0.19056,0.00013,17.32931]
[1777064736000,31.97,77738.43,0.0,-0.19054,0.00013,17.32823]
[1777064741811,31.97,77729.11,0.0,-0.19179,0.00013,17.3957]
[1777064745988,31.97,77726.51,0.0,-0.19214,0.00013,17.41462]
[1777064750497,31.97,77719.74,0.0,-0.19305,0.00013,17.46341]
[1777064750562,31.97,77719.74,0.0,-0.19305,0.00013,17.46341]
[1777064752327,31.97,77716.53,0.0,-0.19348,0.00013,17.48648]
[1777064752348,31.97,77716.04,0.0,-0.19355,0.00013,17.49013]
[1777064753693,31.97,77703.25,0.0,-0.19528,0.00014,17.58217]
[1777064759937,31.97,77705.47,0.0,-0.19498,0.00014,17.56632]
[1777064760840,31.97,77705.47,0.0,-0.19498,0.00014,17.56632]
[1777064765982,31.97,77711.59,0.0,-0.19416,0.00013,17.52254]
[1777064772022,31.97,77710.53,0.0,-0.19431,0.00014,17.53047]
[1777064781083,31.97,77705.87,0.0,-0.19494,0.00014,17.56422]
[1777064781870,31.97,77705.87,0.0,-0.19494,0.00014,17.56422]
[1777064783222,31.97,77705.91,0.0,-0.19493,0.00014,17.56395]
[1777064783250,31.97,77705.91,0.0,-0.19493,0.00014,17.56395]
[1777064784610,31.97,77712.23,0.0,-0.19408,0.00013,17.51856]
[1777064784677,31.97,77712.23,0.0,-0.19408,0.00013,17.51856]
[1777064785738,31.97,77711.8,0.0,-0.19414,0.00013,17.52172]
[1777064785786,31.97,77711.8,0.0,-0.19414,0.00013,17.52172]
[1777064787688,31.97,77710.9,0.0,-0.19426,0.00014,17.52827]
[1777064787740,31.97,77710.9,0.0,-0.19426,0.00014,17.52827]
[1777064793172,31.97,77707.01,0.0,-0.19476,0.00014,17.55235]
[1777064794288,31.97,77707.01,0.0,-0.19476,0.00014,17.55235]
[1777064794346,31.97,77707.01,0.0,-0.19476,0.00014,17.55235]
[1777064800143,31.97,77703.94,0.0,-0.19518,0.00014,17.57444]
[1777064800191,31.97,77703.94,0.0,-0.19518,0.00014,17.57444]
[1777064803468,31.97,77703.11,0.0,-0.19529,0.00014,17.58046]
[1777064803518,31.97,77703.11,0.0,-0.19529,0.00014,17.58046]
[1777064805795,31.97,77702.72,0.0,-0.19535,0.00014,17.58328]
[1777064805860,31.97,77702.41,0.0,-0.19539,0.00014,17.58551]
[1777064806279,31.97,77702.41,0.0,-0.19539,0.00014,17.58551]
[1777064806399,31.97,77702.41,0.0,-0.19539,0.00014,17.58551]
[1777064812197,31.97,77696.66,0.0,-0.19616,0.00014,17.62655]
[1777064813829,31.97,77697.59,0.0,-0.19604,0.00014,17.61978]
[1777064814536,31.97,77697.96,0.0,-0.19598,0.00014,17.61694]
[1777064814713,31.97,77697.96,0.0,-0.19598,0.00014,17.61694]
[1777064814724,31.97,77696.38,0.0,-0.1962,0.00014,17.62819]
[1777064816790,31.97,77696.38,0.0,-0.1962,0.00014,17.62819]
[1777064816891,31.97,77694.32,0.0,-0.19647,0.00014,17.64271]
[1777064817641,31.97,77694.32,0.0,-0.19647,0.00014,17.64271]
[1777064824188,31.97,77695.33,0.0,-0.19631,0.00014,17.6341]
[1777064829436,31.96,77698.97,0.0,-0.19579,0.00014,17.60676]
[1777064835425,31.96,77701.76,0.0,-0.1954,0.00014,17.58591]
[1777064838467,31.96,77696.98,0.0,-0.19604,0.00014,17.61971]
[1777064841998,31.96,77698.18,0.0,-0.19588,0.00014,17.61117]
[1777064842018,31.96,77698.18,0.0,-0.19588,0.00014,17.61117]
[1777064842080,31.96,77698.18,0.0,-0.19588,0.00014,17.61117]
[1777064842528,31.96,77698.18,0.0,-0.19588,0.00014,17.61129]
[1777064846130,31.96,77704.18,0.0,-0.19507,0.00014,17.56834]
[1777064846232,31.96,77705.16,0.0,-0.19494,0.00014,17.56162]
[1777064851527,31.96,77706.85,0.0,-0.19473,0.00014,17.55023]
[1777064851699,31.96,77706.85,0.0,-0.19473,0.00014,17.55023]
[1777064851789,31.96,77707.22,0.0,-0.19465,0.00014,17.54344]
[1777064854087,31.97,77707.19,0.0,-0.19466,0.00014,17.54393]
[1777064854199,31.97,77707.19,0.0,-0.19466,0.00014,17.54393]
[1777064855980,31.97,77707.55,0.0,-0.19461,0.00014,17.54148]
[1777064856845,31.97,77707.55,0.0,-0.19461,0.00014,17.54148]
[1777064856077,31.97,77708.11,0.0,-0.19454,0.00014,17.53758]
[1777064856946,31.97,77708.11,0.0,-0.19454,0.00014,17.5377]
[1777064860335,31.97,77708.83,0.0,-0.19444,0.00014,17.53278]
[1777064860436,31.97,77709.55,0.0,-0.19435,0.00014,17.52784]
[1777064861781,31.97,77709.55,0.0,-0.19435,0.00014,17.52784]
[1777064861873,31.97,77709.99,0.0,-0.19429,0.00014,17.5248]
[1777064862324,31.97,77709.99,0.0,-0.19429,0.00014,17.5248]
[1777064862336,31.97,77710.23,0.0,-0.19426,0.00014,17.52307]
[1777064862946,31.97,77710.23,0.0,-0.19426,0.00014,17.52307]
[1777064863675,31.97,77710.23,0.0,-0.19427,0.00014,17.52332]
[1777064869716,31.97,77711.28,0.0,-0.19414,0.00014,17.51646]
[1777064874886,31.97,77711.77,0.0,-0.19408,0.00013,17.51337]
[1777064879911,31.97,77712.72,0.0,-0.19396,0.00013,17.50706]
[1777064883961,31.97,77711.6,0.0,-0.19412,0.00013,17.51539]
[1777064884026,31.97,77711.6,0.0,-0.19412,0.00013,17.51539]
[1777064884722,31.97,77711.6,0.0,-0.19412,0.00013,17.51539]
[1777064884824,31.97,77712.03,0.0,-0.19406,0.00013,17.51255]
[1777064890301,31.97,77712.53,0.0,-0.194,0.00013,17.50939]
[1777064896795,31.98,77712.99,0.0,-0.19395,0.00013,17.50647]
[1777064898974,31.98,77713.14,0.0,-0.19393,0.00013,17.50563]
[1777064899026,31.98,77713.14,0.0,-0.19393,0.00013,17.50563]
[1777064899518,31.98,77713.34,0.0,-0.19391,0.00013,17.50434]
[1777064904748,31.98,77713.8,0.0,-0.19385,0.00013,17.5014]
[1777064908808,31.98,77713.8,0.0,-0.19385,0.00013,17.5014]
[1777064913494,31.98,77714.88,0.0,-0.19368,0.00013,17.48959]
[1777064914046,31.98,77715.11,0.0,-0.19365,0.00013,17.48801]
[1777064914819,31.98,77715.3,0.0,-0.19363,0.00013,17.48672]
[1777064915989,31.98,77715.43,0.0,-0.19361,0.00013,17.48578]
[1777064916811,31.98,77715.43,0.0,-0.19361,0.00013,17.48578]
[1777064923229,31.98,77716.6,0.0,-0.19346,0.00013,17.47777]
[1777064928778,31.98,77717.61,0.0,-0.19333,0.00013,17.47099]
[1777064928785,31.98,77717.81,0.0,-0.19331,0.00013,17.4698]
[1777064934165,31.98,77717.82,0.0,-0.19331,0.00013,17.47014]
[1777064940207,31.98,77718.26,0.0,-0.19326,0.00013,17.46743]
[1777064948263,31.99,77718.48,0.0,-0.19325,0.00013,17.46648]
[1777064954706,31.99,77718.48,0.0,-0.19325,0.00013,17.46648]
[1777064955804,31.99,77718.57,0.0,-0.19324,0.00013,17.46639]
[1777064955842,31.99,77718.57,0.0,-0.19324,0.00013,17.46639]
[1777064959303,31.99,77718.59,0.0,-0.19324,0.00013,17.46633]
[1777064959341,31.99,77718.59,0.0,-0.19324,0.00013,17.46633]
[1777064959378,31.99,77719.96,0.0,-0.19306,0.00013,17.45671]
[1777064962820,31.99,77722.5,0.0,-0.19271,0.00013,17.43802]
[1777064962887,31.99,77722.5,0.0,-0.19271,0.00013,17.43802]
[1777064962962,31.99,77721.75,0.0,-0.19281,0.00013,17.4432]
[1777064963396,31.99,77721.75,0.0,-0.19281,0.00013,17.4432]
[1777064963475,31.99,77721.75,0.0,-0.19281,0.00013,17.4432]
[1777064963516,31.99,77721.75,0.0,-0.19281,0.00013,17.44299]
[1777064968089,31.98,77718.41,0.0,-0.19324,0.00013,17.46639]
[1777064968407,31.98,77717.55,0.0,-0.19336,0.00013,17.47236]
[1777064972880,31.98,77717.82,0.0,-0.19332,0.00013,17.4702]
[1777064972924,31.98,77717.82,0.0,-0.19332,0.00013,17.4702]
[1777064972981,31.98,77713.7,0.0,-0.19382,0.00013,17.49475]
[1777064973463,31.98,77713.7,0.0,-0.19382,0.00013,17.49475]
[1777064973496,31.98,77713.7,0.0,-0.19382,0.00013,17.49475]
[1777064973943,31.98,77713.7,0.0,-0.19382,0.00013,17.49475]
[1777064973546,31.98,77713.89,0.0,-0.19379,0.00013,17.49317]
[1777064974450,31.98,77713.89,0.0,-0.19379,0.00013,17.49317]
[1777064975163,31.98,77713.89,0.0,-0.19379,0.00013,17.49317]
[1777064975199,31.98,77713.89,0.0,-0.19379,0.00013,17.49317]
[1777064980288,31.98,77714.46,0.0,-0.1937,0.00013,17.48822]
[1777064980349,31.98,77715.24,0.0,-0.19359,0.00013,17.48218]
[1777064985523,31.97,77715.93,0.0,-0.19347,0.00013,17.47595]
[1777064989572,31.97,77715.93,0.0,-0.19347,0.00013,17.47595]
[1777064989666,31.97,77716.67,0.0,-0.19336,0.00013,17.46979]
[1777064995395,31.97,77715.71,0.0,-0.19347,0.00013,17.47563]
[1777065000633,31.97,77716.3,0.0,-0.19337,0.00013,17.47031]
[1777065006909,31.96,77716.5,0.0,-0.19332,0.00013,17.46781]
[1777065014573,31.96,77712.66,0.0,-0.19382,0.00013,17.4941]
[1777065020793,31.96,77713.42,0.0,-0.1937,0.00013,17.48767]
[1777065024842,31.95,77714.4,0.0,-0.19353,0.00013,17.47903]
[1777065024896,31.95,77714.4,0.0,-0.19353,0.00013,17.47903]
[1777065024993,31.95,77714.4,0.0,-0.19353,0.00013,17.47903]
[1777065024999,31.95,77714.4,0.0,-0.19353,0.00013,17.47903]
[1777065025605,31.95,77714.6,0.0,-0.19351,0.00013,17.47783]
[1777065027757,31.95,77714.6,0.0,-0.19351,0.00013,17.47783]
[1777065027794,31.95,77714.6,0.0,-0.19351,0.00013,17.47783]
[1777065029097,31.96,77714.8,0.0,-0.19349,0.00013,17.47663]
[1777065029198,31.96,77714.89,0.0,-0.19348,0.00013,17.4761]
[1777065035160,31.96,77715.23,0.0,-0.19341,0.00013,17.47001]
[1777065035223,31.96,77715.23,0.0,-0.19341,0.00013,17.47001]
[1777065037189,31.96,77715.19,0.0,-0.19342,0.00013,17.47056]
[1777065037893,31.96,77715.74,0.0,-0.19335,0.00013,17.46686]
[1777065045745,31.96,77709.67,0.0,-0.19419,0.00014,17.51133]
[1777065055816,31.96,77707.97,0.0,-0.19443,0.00014,17.52452]
[1777065059189,31.96,77707.47,0.0,-0.1945,0.00014,17.52831]
[1777065059230,31.96,77707.47,0.0,-0.1945,0.00014,17.52831]
[1777065065876,31.96,77705.55,0.0,-0.19477,0.00014,17.54257]
[1777065071125,31.97,77705.03,0.0,-0.19485,0.00014,17.54668]
[1777065075631,31.97,77704.12,0.0,-0.19497,0.00014,17.5533]
[1777065075836,31.97,77704.12,0.0,-0.19497,0.00014,17.5533]
[1777065076026,31.97,77704.12,0.0,-0.19497,0.00014,17.5533]
[1777065078004,31.97,77702.7,0.0,-0.19517,0.00014,17.56357]
[1777065078060,31.97,77702.7,0.0,-0.19517,0.00014,17.56357]
[1777065078726,31.97,77704.97,0.0,-0.19486,0.00014,17.54718]
[1777065084080,31.96,77702.98,0.0,-0.19512,0.00014,17.561]
[1777065084214,31.96,77702.74,0.0,-0.19515,0.00014,17.56248]
[1777065086107,31.96,77702.74,0.0,-0.19515,0.00014,17.56248]
[1777065086117,31.96,77702.99,0.0,-0.19511,0.00014,17.56044]
[1777065096097,31.96,77702.41,0.0,-0.19517,0.00014,17.56093]
[1777065102190,31.97,77702.51,0.0,-0.19516,0.00014,17.5605]
[1777065105133,31.97,77702.4,0.0,-0.19518,0.00014,17.56152]
[1777065105163,31.97,77701.23,0.0,-0.19534,0.00014,17.57007]
[1777065113534,31.97,77701.33,0.0,-0.19533,0.00014,17.56965]
[1777065116559,31.97,77701.43,0.0,-0.19533,0.00014,17.56939]
[1777065116661,31.97,77701.68,0.0,-0.19529,0.00014,17.56741]
[1777065121718,31.97,77701.67,0.0,-0.19529,0.00014,17.56765]
[1777065121752,31.97,77701.67,0.0,-0.19529,0.00014,17.56765]
[1777065122656,31.97,77701.62,0.0,-0.1953,0.00014,17.56808]
[1777065122683,31.97,77701.62,0.0,-0.1953,0.00014,17.56808]
[1777065123191,31.97,77700.99,0.0,-0.19538,0.00014,17.57252]
[1777065124684,31.97,77700.99,0.0,-0.19538,0.00014,17.57252]
[1777065126073,31.97,77700.99,0.0,-0.19538,0.00014,17.57234]
[1777065132254,31.97,77702.36,0.0,-0.19519,0.00014,17.56225]
[1777065132637,31.97,77702.36,0.0,-0.19519,0.00014,17.56225]
[1777065132649,31.97,77702.36,0.0,-0.19519,0.00014,17.56225]
[1777065132894,31.97,77709.68,0.0,-0.1942,0.00014,17.50934]
[1777065135433,31.97,77715.48,0.0,-0.19341,0.00013,17.46718]
[1777065136029,31.97,77715.48,0.0,-0.19341,0.00013,17.46718]
[1777065136088,31.97,77715.48,0.0,-0.19341,0.00013,17.46718]
[1777065141510,31.96,77723.66,0.0,-0.1923,0.00013,17.40779]
[1777065146232,31.96,77724.41,0.0,-0.19219,0.00013,17.40218]
[1777065147087,31.96,77724.95,0.0,-0.19212,0.00013,17.39822]
[1777065152307,31.96,77724.58,0.0,-0.19217,0.00013,17.40083]
[1777065152691,31.96,77722.74,0.0,-0.19238,0.00013,17.40975]
[1777065157105,31.96,77722.42,0.0,-0.19242,0.00013,17.41201]
[1777065157125,31.96,77722.42,0.0,-0.19242,0.00013,17.41201]
[1777065159513,31.96,77720.79,0.0,-0.19264,0.00013,17.42375]
[1777065159740,31.96,77720.79,0.0,-0.19264,0.00013,17.42375]
[1777065163039,31.96,77724.67,0.0,-0.19212,0.00013,17.39584]
[1777065163079,31.96,77724.67,0.0,-0.19212,0.00013,17.39584]
[1777065164657,31.96,77724.74,0.0,-0.19211,0.00013,17.39539]
[1777065164721,31.96,77724.74,0.0,-0.19211,0.00013,17.39539]
[1777065170830,31.96,77722.97,0.0,-0.19236,0.00013,17.40845]
[1777065170883,31.96,77722.97,0.0,-0.19236,0.00013,17.40845]
[1777065176874,31.97,77717.73,0.0,-0.19307,0.00013,17.44697]
[1777065181908,31.97,77714.93,0.0,-0.19346,0.00013,17.46745]
[1777065187041,31.97,77712.33,0.0,-0.19381,0.00013,17.4863]
[1777065190555,31.97,77706.12,0.0,-0.19465,0.00014,17.5312]
[1777065190609,31.97,77706.12,0.0,-0.19465,0.00014,17.5312]
[1777065193022,31.97,77702.84,0.0,-0.1951,0.00014,17.55473]
[1777065193070,31.97,77702.84,0.0,-0.1951,0.00014,17.55473]
[1777065195015,31.97,77704.12,0.0,-0.19492,0.00014,17.54545]
[1777065195110,31.97,77704.85,0.0,-0.19482,0.00014,17.54016]
[1777065201061,31.97,77708.91,0.0,-0.19427,0.00014,17.51069]
[1777065203017,31.97,77708.91,0.0,-0.19427,0.00014,17.51069]
[1777065203130,31.97,77708.91,0.0,-0.19427,0.00014,17.51069]
[1777065205153,31.97,77709.32,0.0,-0.19421,0.00014,17.50768]
[1777065205248,31.97,77708.89,0.0,-0.19427,0.00014,17.51075]
[1777065211131,31.97,77710.37,0.0,-0.19404,0.00014,17.49577]
[1777065216166,31.97,77707.38,0.0,-0.19444,0.00014,17.51732]
[1777065217285,31.97,77706.21,0.0,-0.1946,0.00014,17.52573]
[1777065217352,31.97,77706.21,0.0,-0.1946,0.00014,17.52573]
[1777065223686,31.97,77704.97,0.0,-0.19477,0.00014,17.53464]
[1777065227489,31.97,77705.91,0.0,-0.19464,0.00014,17.52784]
[1777065228250,31.97,77705.91,0.0,-0.19464,0.00014,17.52784]
[1777065229651,31.97,77706.01,0.0,-0.19463,0.00014,17.52713]
[1777065229688,31.97,77706.01,0.0,-0.19463,0.00014,17.52713]
[1777065230456,31.97,77706.19,0.0,-0.1946,0.00014,17.52584]
[1777065230516,31.97,77706.19,0.0,-0.1946,0.00014,17.52584]
[1777065234888,31.97,77705.86,0.0,-0.19465,0.00014,17.52823]
[1777065235075,31.97,77705.86,0.0,-0.19465,0.00014,17.52823]
[1777065242872,31.97,77703.56,0.0,-0.19496,0.00014,17.54483]
[1777065248834,31.97,77699.43,0.0,-0.19552,0.00014,17.57451]
[1777065252141,31.97,77698.65,0.0,-0.19562,0.00014,17.58007]
[1777065252204,31.97,77698.65,0.0,-0.19562,0.00014,17.58007]
[1777065253622,31.97,77698.93,0.0,-0.19559,0.00014,17.57806]
[1777065253681,31.97,77698.93,0.0,-0.19559,0.00014,17.57806]
[1777065253732,31.97,77695.02,0.0,-0.19612,0.00014,17.60613]
[1777065254637,31.97,77695.02,0.0,-0.19612,0.00014,17.60613]
[1777065254670,31.97,77695.02,0.0,-0.19612,0.00014,17.60613]
[1777065254767,31.97,77695.02,0.0,-0.19612,0.00014,17.60613]
[1777065254980,31.97,77695.02,0.0,-0.19612,0.00014,17.60613]
[1777065255052,31.97,77667.12,0.0,-0.19993,0.00014,17.80591]
[1777065255403,31.97,77667.12,0.0,-0.19993,0.00014,17.80591]
[1777065255556,31.97,77667.12,0.0,-0.19993,0.00014,17.80591]
[1777065255774,31.97,77667.12,0.0,-0.19993,0.00014,17.80591]
[1777065256217,31.97,77667.12,0.0,-0.19993,0.00014,17.80591]
[1777065256241,31.97,77661.31,0.0,-0.20074,0.00014,17.8475]
[1777065259779,31.97,77666.15,0.0,-0.20006,0.00014,17.81246]
[1777065259906,31.97,77666.15,0.0,-0.20006,0.00014,17.81246]
[1777065259933,31.97,77666.15,0.0,-0.20006,0.00014,17.81246]
[1777065260190,31.97,77666.15,0.0,-0.20006,0.00014,17.81246]
[1777065260266,31.97,77666.15,0.0,-0.20006,0.00014,17.81246]
[1777065260252,31.97,77666.55,0.0,-0.20001,0.00014,17.8096]
[1777065260496,31.97,77666.55,0.0,-0.20001,0.00014,17.8096]
[1777065260757,31.97,77666.55,0.0,-0.20001,0.00014,17.8096]
[1777065261083,31.97,77666.55,0.0,-0.20001,0.00014,17.8096]
[1777065261265,31.96,77635.5,0.0,-0.20431,0.00014,18.03053]
[1777065262229,31.96,77616.47,0.0,-0.20696,0.00014,18.16491]
[1777065262391,31.96,77616.47,0.0,-0.20696,0.00014,18.16491]
[1777065262444,31.96,77616.47,0.0,-0.20696,0.00014,18.16491]
[1777065263246,31.96,77616.47,0.0,-0.20696,0.00014,18.16491]
[1777065262546,31.96,77616.47,0.0,-0.20696,0.00014,18.16491]
[1777065264272,31.96,77616.47,0.0,-0.20696,0.00014,18.16491]
[1777065264307,31.96,77616.47,0.0,-0.20696,0.00014,18.16491]
[1777065264318,31.96,77616.78,0.0,-0.20691,0.00014,18.16244]
[1777065265034,31.96,77616.78,0.0,-0.20691,0.00014,18.16244]
[1777065265040,31.96,77616.78,0.0,-0.20691,0.00014,18.16244]
[1777065265124,31.96,77616.78,0.0,-0.20691,0.00014,18.16244]
[1777065265135,31.96,77616.72,0.0,-0.20692,0.00014,18.1626]
[1777065265556,31.96,77616.72,0.0,-0.20692,0.00014,18.1626]
[1777065265568,31.96,77616.72,0.0,-0.20692,0.00014,18.1626]
[1777065265573,31.96,77616.72,0.0,-0.20692,0.00014,18.1626]
[1777065266270,31.96,77616.72,0.0,-0.20692,0.00014,18.1626]
[1777065266279,31.96,77616.72,0.0,-0.20692,0.00014,18.1626]
[1777065266324,31.96,77616.86,0.0,-0.20689,0.00014,18.16135]
[1777065266972,31.96,77616.86,0.0,-0.20689,0.00014,18.16135]
[1777065267536,31.96,77616.93,0.0,-0.20688,0.00014,18.16059]
[1777065268082,31.96,77616.93,0.0,-0.20688,0.00014,18.16059]
[1777065268593,31.96,77617.44,0.0,-0.2068,0.00014,18.15672]
[1777065268959,31.96,77617.44,0.0,-0.2068,0.00014,18.15672]
[1777065269139,31.96,77617.44,0.0,-0.2068,0.00014,18.15672]
[1777065269204,31.96,77617.44,0.0,-0.2068,0.00014,18.15672]
[1777065269252,31.96,77598.47,0.0,-0.20948,0.00014,18.2906]
[1777065270335,31.96,77581.17,0.0,-0.21192,0.00014,18.41113]
[1777065270745,31.96,77581.17,0.0,-0.21192,0.00014,18.41113]
[1777065270844,31.96,77581.59,0.0,-0.21186,0.00014,18.40819]
[1777065271455,31.96,77581.59,0.0,-0.21186,0.00014,18.40819]
[1777065271598,31.96,77581.59,0.0,-0.21182,0.00014,18.40388]
[1777065272541,31.96,77581.59,0.0,-0.21182,0.00014,18.40388]
[1777065272604,31.96,77582.17,0.0,-0.21174,0.00014,18.39973]
[1777065273976,31.96,77582.17,0.0,-0.21174,0.00014,18.39973]
[1777065278566,31.95,77584.74,0.0,-0.21136,0.00014,18.38114]
[1777065278999,31.95,77584.74,0.0,-0.21136,0.00014,18.38114]
[1777065279030,31.95,77584.74,0.0,-0.21136,0.00014,18.38114]
[1777065279065,31.95,77576.08,0.0,-0.2126,0.00014,18.44188]
[1777065283995,31.95,77570.37,0.0,-0.2134,0.00014,18.48102]
[1777065288612,31.95,77570.33,0.0,-0.21338,0.00014,18.4802]
[1777065295793,31.95,77569.36,0.0,-0.21351,0.00014,18.48633]
[1777065301812,31.91,77570.51,0.0,-0.2131,0.00014,18.46581]
[1777065306851,31.91,77571.36,0.0,-0.21296,0.00014,18.45892]
[1777065311882,31.91,77572.22,0.0,-0.21282,0.00014,18.45196]
[1777065316918,31.9,77573.18,0.0,-0.21266,0.00014,18.44437]
[1777065323115,31.9,77573.31,0.0,-0.21263,0.00014,18.44279]
[1777065329018,31.9,77572.91,0.0,-0.21266,0.00014,18.44443]
[1777065331067,31.9,77572.8,0.0,-0.21267,0.00014,18.44487]
[1777065331139,31.9,77571.57,0.0,-0.21281,0.00014,18.44893]
[1777065331645,31.9,77571.57,0.0,-0.21281,0.00014,18.44893]
[1777065332296,31.9,77571.57,0.0,-0.21281,0.00014,18.44893]
[1777065336989,31.9,77576.31,0.0,-0.21212,0.00014,18.41502]
[1777065337055,31.9,77576.31,0.0,-0.21212,0.00014,18.41502]
[1777065339432,31.89,77576.35,0.0,-0.21211,0.00014,18.41435]
[1777065340080,31.89,77576.54,0.0,-0.21208,0.00014,18.41288]
[1777065345118,31.89,77581.9,0.0,-0.21128,0.00014,18.37379]
[1777065350153,31.89,77581.0,0.0,-0.21139,0.00014,18.379]
[1777065357990,31.88,77578.47,0.0,-0.21172,0.00014,18.39514]
[1777065363853,31.88,77577.7,0.0,-0.21181,0.00014,18.3996]
[1777065365924,31.88,77572.86,0.0,-0.21249,0.00014,18.43296]
[1777065366976,31.88,77572.89,0.0,-0.21248,0.00014,18.43262]
[1777065367271,31.88,77572.33,0.0,-0.21256,0.00014,18.43643]
[1777065372297,31.88,77572.22,0.0,-0.21257,0.00014,18.43681]
[1777065377348,31.87,77572.84,0.0,-0.21246,0.00014,18.4316]
[1777065378897,31.87,77570.82,0.0,-0.21275,0.00014,18.44566]
[1777065381093,31.87,77567.09,0.0,-0.21328,0.00014,18.47155]
[1777065381217,31.87,77567.09,0.0,-0.21328,0.00014,18.47155]
[1777065381850,31.87,77564.39,0.0,-0.21366,0.00014,18.4903]
[1777065381914,31.87,77564.39,0.0,-0.21366,0.00014,18.4903]
[1777065386378,31.87,77565.35,0.0,-0.21351,0.00014,18.48282]
[1777065386410,31.87,77565.35,0.0,-0.21351,0.00014,18.48282]
[1777065388923,31.87,77564.06,0.0,-0.21369,0.00014,18.49128]
[1777065389431,31.87,77564.38,0.0,-0.21364,0.00014,18.48884]
[1777065394459,31.87,77564.21,0.0,-0.21361,0.00014,18.48501]
[1777065399472,31.86,77564.62,0.0,-0.21353,0.00014,18.48118]
[1777065404497,31.86,77565.22,0.0,-0.21343,0.00014,18.47584]
[1777065409525,31.86,77565.71,0.0,-0.21334,0.00014,18.47148]
[1777065410880,31.86,77565.71,0.0,-0.21333,0.00014,18.4713]
[1777065416617,31.85,77567.19,0.0,-0.21311,0.00014,18.46018]
[1777065422435,31.85,77570.97,0.0,-0.21256,0.00014,18.43331]
[1777065423238,31.85,77570.97,0.0,-0.21256,0.00014,18.43331]
[1777065424994,31.85,77575.95,0.0,-0.21184,0.00014,18.39809]
[1777065427465,31.85,77575.59,0.0,-0.21189,0.00014,18.40059]
[1777065432646,31.85,77575.38,0.0,-0.21192,0.00014,18.40198]
[1777065434918,31.85,77575.23,0.0,-0.21194,0.00014,18.40302]
[1777065440788,31.85,77566.43,0.0,-0.2132,0.00014,18.4648]
[1777065444536,31.85,77566.71,0.0,-0.21316,0.00014,18.46268]
[1777065448133,31.85,77567.03,0.0,-0.21311,0.00014,18.46034]
[1777065450713,31.85,77567.14,0.0,-0.21309,0.00014,18.45938]
[1777065451239,31.85,77567.14,0.0,-0.21309,0.00014,18.45938]
[1777065453208,31.85,77566.52,0.0,-0.21315,0.00014,18.45937]
[1777065458255,31.85,77566.74,0.0,-0.21311,0.00014,18.45766]
[1777065463308,31.85,77567.11,0.0,-0.21305,0.00014,18.4548]
[1777065468985,31.85,77568.11,0.0,-0.21291,0.00014,18.44762]
[1777065478466,31.85,77569.22,0.0,-0.21274,0.00014,18.4397]
[1777065483561,31.85,77568.73,0.0,-0.21283,0.00014,18.44421]
[1777065489127,31.85,77569.18,0.0,-0.21278,0.00014,18.44171]
[1777065494162,31.86,77569.55,0.0,-0.21274,0.00014,18.43967]
[1777065502218,31.86,77569.09,0.0,-0.21282,0.00014,18.44377]
[1777065509060,31.86,77568.32,0.0,-0.21295,0.00014,18.44986]
[1777065519132,31.86,77568.59,0.0,-0.2129,0.00014,18.44471]
[1777065524173,31.86,77569.06,0.0,-0.21284,0.00014,18.44175]
[1777065526386,31.86,77569.02,0.0,-0.21284,0.00014,18.44203]
[1777065529408,31.86,77572.58,0.0,-0.21233,0.00014,18.41693]
[1777065529849,31.86,77572.58,0.0,-0.21233,0.00014,18.41693]
[1777065529939,31.86,77572.58,0.0,-0.21233,0.00014,18.41693]
[1777065530415,31.86,77574.39,0.0,-0.21207,0.00014,18.4042]
[1777065530653,31.86,77574.39,0.0,-0.21207,0.00014,18.4042]
[1777065531422,31.86,77580.83,0.0,-0.21115,0.00014,18.35887]
[1777065532736,31.86,77583.63,0.0,-0.21075,0.00014,18.33898]
[1777065532807,31.86,77583.63,0.0,-0.21075,0.00014,18.33898]
[1777065533636,31.86,77583.91,0.0,-0.2107,0.00014,18.33694]
[1777065534102,31.86,77583.91,0.0,-0.2107,0.00014,18.33694]
[1777065534140,31.86,77583.91,0.0,-0.2107,0.00014,18.33694]
[1777065534539,31.86,77587.17,0.0,-0.21024,0.00014,18.3139]
[1777065534707,31.86,77587.17,0.0,-0.21024,0.00014,18.3139]
[1777065535449,31.86,77587.17,0.0,-0.21023,0.00014,18.3137]
[1777065538470,31.86,77599.91,0.0,-0.20841,0.00014,18.22318]
[1777065540262,31.86,77600.21,0.0,-0.20837,0.00014,18.22096]
[1777065545775,31.86,77602.04,0.0,-0.2081,0.00014,18.20753]
[1777065551811,31.86,77602.5,0.0,-0.20803,0.00014,18.20399]
[1777065556141,31.86,77601.53,0.0,-0.20816,0.00014,18.21021]
[1777065561186,31.85,77608.18,0.0,-0.20719,0.00014,18.16199]
[1777065561711,31.85,77608.6,0.0,-0.20713,0.00014,18.15873]
[1777065562652,31.85,77608.68,0.0,-0.20711,0.00014,18.15802]
[1777065567685,31.85,77610.14,0.0,-0.2069,0.00014,18.14699]
[1777065572735,31.85,77603.92,0.0,-0.20772,0.00014,18.18592]
[1777065577808,31.85,77605.56,0.0,-0.20747,0.00014,18.17332]
[1777065583041,31.84,77607.56,0.0,-0.20717,0.00014,18.1582]
[1777065588057,31.84,77610.46,0.0,-0.20675,0.00014,18.13677]
[1777065591512,31.84,77614.15,0.0,-0.20622,0.00014,18.11011]
[1777065592472,31.84,77618.78,0.0,-0.20556,0.00014,18.07708]
[1777065592570,31.84,77623.64,0.0,-0.20488,0.00014,18.04227]
[1777065593673,31.84,77623.64,0.0,-0.20488,0.00014,18.04227]
[1777065600006,31.84,77627.7,0.0,-0.2043,0.00014,18.01291]
[1777065605956,31.84,77634.63,0.0,-0.20331,0.00014,17.96282]
[1777065609330,31.83,77630.82,0.0,-0.20384,0.00014,17.98982]
[1777065609407,31.83,77630.95,0.0,-0.20382,0.00014,17.98877]
[1777065615019,31.83,77624.27,0.0,-0.20474,0.00014,18.03552]
[1777065616086,31.83,77624.27,0.0,-0.20474,0.00014,18.03552]
[1777065622056,31.83,77619.14,0.0,-0.20545,0.00014,18.07101]
[1777065622189,31.83,77619.14,0.0,-0.20545,0.00014,18.07101]
[1777065627383,31.83,77617.81,0.0,-0.20562,0.00014,18.07987]
[1777065632508,31.83,77615.33,0.0,-0.20593,0.00014,18.09293]
[1777065633237,31.83,77614.93,0.0,-0.20599,0.00014,18.09566]
[1777065633435,31.83,77614.93,0.0,-0.20599,0.00014,18.09566]
[1777065633629,31.83,77614.93,0.0,-0.20599,0.00014,18.09566]
[1777065633720,31.83,77614.74,0.0,-0.20601,0.00014,18.09695]
[1777065634527,31.83,77614.74,0.0,-0.20601,0.00014,18.09695]
[1777065634628,31.83,77614.74,0.0,-0.20601,0.00014,18.09695]
[1777065634662,31.83,77602.56,0.0,-0.20773,0.00014,18.1833]
[1777065634777,31.83,77602.56,0.0,-0.20773,0.00014,18.1833]
[1777065635384,31.83,77592.4,0.0,-0.20917,0.00014,18.25528]
[1777065635834,31.83,77592.4,0.0,-0.20917,0.00014,18.25528]
[1777065636395,31.83,77589.97,0.0,-0.20951,0.00014,18.27224]
[1777065636827,31.83,77589.97,0.0,-0.20951,0.00014,18.27224]
[1777065637557,31.83,77589.97,0.0,-0.20951,0.00014,18.27224]
[1777065637995,31.82,77589.39,0.0,-0.20959,0.00014,18.27582]
[1777065639143,31.82,77589.26,0.0,-0.2096,0.00014,18.27648]
[1777065641213,31.82,77588.97,0.0,-0.20964,0.00014,18.27827]
[1777065642777,31.82,77588.86,0.0,-0.20964,0.00014,18.27854]
[1777065648451,31.82,77588.9,0.0,-0.20962,0.00014,18.27724]
[1777065648487,31.82,77588.93,0.0,-0.2096,0.00014,18.27653]
[1777065652182,31.81,77589.59,0.0,-0.20949,0.00014,18.27112]
[1777065652283,31.81,77589.74,0.0,-0.20947,0.00014,18.26998]
[1777065657318,31.81,77589.76,0.0,-0.20946,0.00014,18.26947]
[1777065659059,31.81,77589.76,0.0,-0.20946,0.00014,18.26947]
[1777065659143,31.81,77589.76,0.0,-0.20946,0.00014,18.26947]
[1777065659159,31.81,77589.76,0.0,-0.20946,0.00014,18.26947]
[1777065659191,31.81,77589.76,0.0,-0.20946,0.00014,18.26947]
[1777065659220,31.81,77589.76,0.0,-0.20946,0.00014,18.26947]
[1777065660833,31.81,77589.72,0.0,-0.20946,0.00014,18.26954]
[1777065661709,31.81,77589.6,0.0,-0.20948,0.00014,18.27025]
[1777065662769,31.81,77589.38,0.0,-0.20951,0.00014,18.2718]
[1777065663659,31.81,77589.38,0.0,-0.20951,0.00014,18.2718]
[1777065663756,31.81,77589.2,0.0,-0.20953,0.00014,18.27294]
[1777065666917,31.81,77587.93,0.0,-0.20971,0.00014,18.2817]
[1777065666989,31.81,77587.93,0.0,-0.20971,0.00014,18.2817]
[1777065671834,31.81,77585.29,0.0,-0.21008,0.00014,18.30001]
[1777065673130,31.81,77581.4,0.0,-0.21063,0.00014,18.32716]
[1777065673182,31.81,77581.4,0.0,-0.21063,0.00014,18.32716]
[1777065677126,31.81,77579.56,0.0,-0.21087,0.00014,18.33939]
[1777065677138,31.81,77579.03,0.0,-0.21095,0.00014,18.34287]
[1777065681602,31.81,77578.13,0.0,-0.21107,0.00014,18.34896]
[1777065687605,31.8,77577.82,0.0,-0.21109,0.00014,18.34993]
[1777065687705,31.8,77577.81,0.0,-0.21109,0.00014,18.34995]
[1777065693311,31.8,77577.36,0.0,-0.21112,0.00014,18.34867]
[1777065698495,31.8,77576.75,0.0,-0.2112,0.00014,18.35272]
[1777065703640,31.8,77576.25,0.0,-0.21127,0.00014,18.35613]
[1777065704771,31.8,77576.25,0.0,-0.21127,0.00014,18.35613]
[1777065704799,31.8,77573.81,0.0,-0.21162,0.00014,18.37331]
[1777065705698,31.8,77573.81,0.0,-0.21162,0.00014,18.37331]
[1777065705799,31.8,77573.79,0.0,-0.21162,0.00014,18.37342]
[1777065706225,31.8,77573.79,0.0,-0.21162,0.00014,18.37342]
[1777065707328,31.8,77573.79,0.0,-0.21162,0.00014,18.37342]
[1777065709945,31.8,77573.8,0.0,-0.21162,0.00014,18.37326]
[1777065710569,31.8,77573.79,0.0,-0.21162,0.00014,18.37328]
[1777065711763,31.8,77573.79,0.0,-0.21162,0.00014,18.37328]
[1777065711793,31.8,77573.66,0.0,-0.21164,0.00014,18.37418]
[1777065714156,31.8,77573.66,0.0,-0.21164,0.00014,18.37416]
[1777065714717,31.8,77573.65,0.0,-0.21164,0.00014,18.3742]
[1777065715585,31.8,77573.65,0.0,-0.21164,0.00014,18.3742]
[1777065715686,31.8,77573.21,0.0,-0.2117,0.00014,18.37729]
[1777065720734,31.8,77573.24,0.0,-0.21169,0.00014,18.37703]
[1777065725897,31.8,77572.75,0.0,-0.21176,0.00014,18.38043]
[1777065730920,31.8,77573.0,0.0,-0.21171,0.00014,18.37785]
[1777065736001,31.8,77573.07,0.0,-0.21169,0.00014,18.37655]
[1777065739560,31.79,77573.1,0.0,-0.21167,0.00014,18.37585]
[1777065739586,31.79,77573.1,0.0,-0.21167,0.00014,18.37585]
[1777065739686,31.79,77573.11,0.0,-0.21167,0.00014,18.37562]
[1777065746350,31.79,77573.14,0.0,-0.21166,0.00014,18.37523]
[1777065751574,31.79,77573.17,0.0,-0.21165,0.00014,18.37483]
[1777065758882,31.79,77573.36,0.0,-0.21158,0.00014,18.3684]
[1777065766579,31.79,77573.37,0.0,-0.21157,0.00014,18.36811]
[1777065766633,31.79,77573.37,0.0,-0.21157,0.00014,18.36811]
[1777065766734,31.79,77573.43,0.0,-0.21155,0.00014,18.36704]
[1777065767092,31.79,77573.43,0.0,-0.21155,0.00014,18.36704]
[1777065767194,31.79,77573.38,0.0,-0.21156,0.00014,18.36739]
[1777065769672,31.79,77573.38,0.0,-0.21156,0.00014,18.36738]
[1777065769693,31.79,77573.38,0.0,-0.21156,0.00014,18.36738]
[1777065773762,31.79,77573.52,0.0,-0.21153,0.00014,18.36635]
[1777065773806,31.79,77573.59,0.0,-0.21152,0.00014,18.36583]
[1777065774348,31.79,77573.59,0.0,-0.21152,0.00014,18.36583]
[1777065774450,31.79,77573.58,0.0,-0.21153,0.00014,18.3659]
[1777065776496,31.79,77573.58,0.0,-0.21153,0.00014,18.3659]
[1777065776545,31.79,77573.58,0.0,-0.21153,0.00014,18.3659]
[1777065776598,31.79,77573.57,0.0,-0.21153,0.00014,18.36595]
[1777065777479,31.79,77573.57,0.0,-0.21153,0.00014,18.36595]
[1777065777604,31.79,77573.57,0.0,-0.21153,0.00014,18.36595]
[1777065777701,31.79,77573.57,0.0,-0.21153,0.00014,18.36593]
[1777065778504,31.79,77573.57,0.0,-0.21153,0.00014,18.36593]
[1777065778873,31.79,77573.57,0.0,-0.21153,0.00014,18.36593]
[1777065778605,31.79,77576.53,0.0,-0.2111,0.00014,18.34503]
[1777065778906,31.79,77576.53,0.0,-0.2111,0.00014,18.34503]
[1777065779170,31.79,77576.43,0.0,-0.21112,0.00014,18.34575]
[1777065780668,31.79,77576.43,0.0,-0.21112,0.00014,18.34575]
[1777065780721,31.79,77576.43,0.0,-0.21112,0.00014,18.34575]
[1777065780736,31.79,77576.43,0.0,-0.21112,0.00014,18.34575]
[1777065780750,31.79,77576.43,0.0,-0.21112,0.00014,18.34575]
[1777065780782,31.79,77576.43,0.0,-0.21112,0.00014,18.34575]
[1777065780844,31.79,77576.43,0.0,-0.21112,0.00014,18.34575]
[1777065780824,31.79,77576.46,0.0,-0.21111,0.00014,18.34556]
[1777065781633,31.79,77576.46,0.0,-0.21111,0.00014,18.34556]
[1777065781683,31.79,77576.46,0.0,-0.21111,0.00014,18.34556]
[1777065781783,31.79,77580.75,0.0,-0.2105,0.00014,18.3153]
[1777065784644,31.79,77581.24,0.0,-0.21043,0.00014,18.31189]
[1777065784737,31.79,77581.24,0.0,-0.21043,0.00014,18.31189]
[1777065784838,31.79,77582.13,0.0,-0.21031,0.00014,18.30572]
[1777065785958,31.79,77581.88,0.0,-0.21034,0.00014,18.30749]
[1777065786007,31.79,77581.88,0.0,-0.21034,0.00014,18.30749]
[1777065786061,31.79,77581.6,0.0,-0.21038,0.00014,18.30953]
[1777065787121,31.79,77581.6,0.0,-0.21038,0.00014,18.30953]
[1777065787192,31.79,77581.6,0.0,-0.21038,0.00014,18.30953]
[1777065787717,31.79,77581.6,0.0,-0.21038,0.00014,18.30953]
[1777065787771,31.79,77581.6,0.0,-0.21038,0.00014,18.30953]
[1777065791780,31.79,77580.74,0.0,-0.21051,0.00014,18.31587]
[1777065791841,31.79,77580.74,0.0,-0.21051,0.00014,18.31587]
[1777065791881,31.79,77580.06,0.0,-0.21061,0.00014,18.32081]
[1777065792368,31.79,77580.06,0.0,-0.21061,0.00014,18.32081]
[1777065792407,31.79,77580.06,0.0,-0.21061,0.00014,18.32081]
[1777065792507,31.79,77580.07,0.0,-0.21061,0.00014,18.32074]
[1777065800695,31.79,77579.64,0.0,-0.21068,0.00014,18.32411]
[1777065800796,31.79,77579.63,0.0,-0.21068,0.00014,18.32444]
[1777065803592,31.79,77579.47,0.0,-0.21071,0.00014,18.32563]
[1777065803630,31.79,77579.47,0.0,-0.21071,0.00014,18.32563]
[1777065803682,31.79,77579.47,0.0,-0.21071,0.00014,18.32563]
[1777065803693,31.79,77579.38,0.0,-0.21072,0.00014,18.32641]
[1777065806727,31.79,77579.29,0.0,-0.21073,0.00014,18.32696]
[1777065806790,31.79,77579.29,0.0,-0.21073,0.00014,18.32696]
[1777065810234,31.79,77579.65,0.0,-0.21068,0.00014,18.32419]
[1777065810274,31.79,77579.65,0.0,-0.21068,0.00014,18.32419]
[1777065811168,31.79,77579.33,0.0,-0.21072,0.00014,18.3263]
[1777065813071,31.79,77578.64,0.0,-0.21079,0.00014,18.32678]
[1777065819278,31.79,77578.39,0.0,-0.21081,0.00014,18.32824]
[1777065824488,31.79,77577.59,0.0,-0.21092,0.00014,18.33331]
[1777065830531,31.79,77576.5,0.0,-0.21107,0.00014,18.34054]
[1777065832939,31.79,77576.5,0.0,-0.21106,0.00014,18.34046]
[1777065833831,31.79,77576.5,0.0,-0.21106,0.00014,18.34046]
[1777065839836,31.78,77576.51,0.0,-0.21105,0.00014,18.33985]
[1777065845644,31.78,77577.48,0.0,-0.2109,0.00014,18.33249]
[1777065850240,31.78,77578.18,0.0,-0.2108,0.00014,18.32735]
[1777065850360,31.78,77578.18,0.0,-0.2108,0.00014,18.32735]
[1777065850679,31.78,77578.01,0.0,-0.21082,0.00014,18.3285]
[1777065856722,31.78,77581.43,0.0,-0.21031,0.00014,18.30318]
[1777065862697,31.78,77580.2,0.0,-0.21046,0.00014,18.31077]
[1777065867970,31.77,77579.53,0.0,-0.21055,0.00014,18.31476]
[1777065877867,31.77,77577.65,0.0,-0.21074,0.00014,18.32165]
[1777065882903,31.77,77577.35,0.0,-0.21076,0.00014,18.32275]
[1777065888577,31.76,77577.53,0.0,-0.21072,0.00014,18.32084]
[1777065893979,31.76,77577.89,0.0,-0.21064,0.00014,18.31656]
[1777065895200,31.76,77577.75,0.0,-0.21065,0.00014,18.31733]
[1777065895622,31.76,77577.75,0.0,-0.21065,0.00014,18.31733]
[1777065896009,31.76,77577.75,0.0,-0.21065,0.00014,18.31733]
[1777065896007,31.76,77578.29,0.0,-0.21058,0.00014,18.3135]
[1777065896163,31.76,77578.29,0.0,-0.21058,0.00014,18.3135]
[1777065896171,31.76,77578.29,0.0,-0.21058,0.00014,18.3135]
[1777065896721,31.76,77578.29,0.0,-0.21058,0.00014,18.3135]
[1777065896780,31.76,77578.29,0.0,-0.21058,0.00014,18.3135]
[1777065897009,31.76,77614.56,0.0,-0.20541,0.00014,18.05514]
[1777065897880,31.76,77614.56,0.0,-0.20541,0.00014,18.05514]
[1777065897938,31.76,77614.56,0.0,-0.20541,0.00014,18.05514]
[1777065898016,31.76,77616.98,0.0,-0.20506,0.00014,18.03763]
[1777065900778,31.75,77620.59,0.0,-0.20455,0.00014,18.0116]
[1777065900805,31.75,77621.4,0.0,-0.20443,0.00014,18.00535]
[1777065905918,31.75,77625.67,0.0,-0.20381,0.00014,17.97415]
[1777065911103,31.75,77630.81,0.0,-0.20307,0.00014,17.93603]
[1777065912543,31.75,77631.5,0.0,-0.20296,0.00014,17.93087]
[1777065912595,31.75,77632.58,0.0,-0.20281,0.00014,17.92292]
[1777065913609,31.75,77641.64,0.0,-0.20154,0.00014,17.85773]
[1777065916125,31.74,77643.24,0.0,-0.20127,0.00014,17.84357]
[1777065918671,31.73,77646.69,0.0,-0.20073,0.00014,17.81609]
[1777065919098,31.72,77650.2,0.0,-0.20017,0.00014,17.78685]
[1777065923029,31.69,77651.45,0.0,-0.19978,0.00014,17.76629]
[1777065923148,31.69,77651.58,0.0,-0.19975,0.00014,17.76459]
[1777065923276,31.69,77651.58,0.0,-0.19975,0.00014,17.76459]
[1777065923280,31.69,77651.58,0.0,-0.19975,0.00014,17.76459]
[1777065923337,31.69,77648.32,0.0,-0.2002,0.00014,17.78809]
[1777065924342,31.69,77648.32,0.0,-0.2002,0.00014,17.78809]
[1777065924391,31.69,77648.32,0.0,-0.2002,0.00014,17.78809]
[1777065926289,31.69,77636.09,0.0,-0.2019,0.00014,17.87554]
[1777065927331,31.69,77634.54,0.0,-0.20211,0.00014,17.88634]
[1777065927412,31.69,77634.05,0.0,-0.20217,0.00014,17.88951]
[1777065930806,31.69,77634.49,0.0,-0.2021,0.00014,17.88567]
[1777065930880,31.69,77634.49,0.0,-0.2021,0.00014,17.88567]
[1777065930967,31.69,77634.49,0.0,-0.2021,0.00014,17.88567]
[1777065931614,31.68,77633.57,0.0,-0.20219,0.00014,17.8877]
[1777065931686,31.68,77633.57,0.0,-0.20219,0.00014,17.8877]
[1777065931714,31.68,77632.61,0.0,-0.20232,0.00014,17.8946]
[1777065932575,31.68,77632.61,0.0,-0.20232,0.00014,17.8946]
[1777065932612,31.68,77632.61,0.0,-0.20232,0.00014,17.8946]
[1777065932804,31.68,77632.29,0.0,-0.20236,0.00014,17.89673]
[1777065934788,31.68,77632.67,0.0,-0.20231,0.00014,17.89383]
[1777065934861,31.68,77632.67,0.0,-0.20231,0.00014,17.89383]
[1777065934991,31.68,77632.92,0.0,-0.20226,0.00014,17.89138]
[1777065937388,31.68,77628.94,0.0,-0.20282,0.00014,17.91991]
[1777065937439,31.68,77628.94,0.0,-0.20282,0.00014,17.91991]
[1777065939487,31.68,77625.35,0.0,-0.20332,0.00014,17.94551]
[1777065941299,31.68,77625.57,0.0,-0.20329,0.00014,17.94408]
[1777065942917,31.68,77625.72,0.0,-0.20327,0.00014,17.94307]
[1777065943033,31.68,77625.72,0.0,-0.20327,0.00014,17.94307]
[1777065943411,31.68,77626.04,0.0,-0.20323,0.00014,17.94092]
[1777065945942,31.68,77619.81,0.0,-0.2041,0.00014,17.98561]
[1777065946075,31.68,77619.19,0.0,-0.20419,0.00014,17.99007]
[1777065947462,31.68,77619.19,0.0,-0.20419,0.00014,17.99007]
[1777065952778,31.68,77623.56,0.0,-0.20358,0.00014,17.95883]
[1777065957798,31.68,77624.53,0.0,-0.20343,0.00014,17.95139]
[1777065961604,31.68,77624.69,0.0,-0.20341,0.00014,17.95032]
[1777065967684,31.68,77617.08,0.0,-0.20447,0.00014,18.00392]
[1777065973643,31.68,77615.51,0.0,-0.20468,0.00014,18.01484]
[1777065979587,31.68,77614.88,0.0,-0.20476,0.00014,18.01891]
[1777065983846,31.68,77615.04,0.0,-0.20473,0.00014,18.01722]
[1777065983918,31.67,77615.34,0.0,-0.20465,0.00014,18.01315]
[1777065984611,31.67,77615.34,0.0,-0.20465,0.00014,18.01315]
[1777065984662,31.67,77616.25,0.0,-0.20452,0.00014,18.00664]
[1777065991672,31.67,77614.38,0.0,-0.20473,0.00014,18.01475]
[1777065996707,31.67,77612.1,0.0,-0.20504,0.00014,18.03042]
[1777066000756,31.66,77611.92,0.0,-0.20506,0.00014,18.03125]
[1777066000853,31.66,77611.92,0.0,-0.20506,0.00014,18.03125]
[1777066005484,31.66,77611.75,0.0,-0.20507,0.00014,18.03167]
[1777066005485,31.66,77611.63,0.0,-0.20508,0.00014,18.03237]
[1777066008755,31.66,77611.41,0.0,-0.20511,0.00014,18.03363]
[1777066008824,31.66,77613.72,0.0,-0.20478,0.00014,18.01692]
[1777066009297,31.66,77613.72,0.0,-0.20478,0.00014,18.01692]
[1777066010148,31.66,77614.3,0.0,-0.20469,0.00014,18.01263]
[1777066010267,31.66,77614.3,0.0,-0.20469,0.00014,18.01263]
[1777066010378,31.66,77614.3,0.0,-0.20469,0.00014,18.01263]
[1777066013362,31.66,77621.24,0.0,-0.20369,0.00014,17.96178]
[1777066014505,31.65,77621.83,0.0,-0.20357,0.00014,17.95534]
[1777066015063,31.65,77621.83,0.0,-0.20357,0.00014,17.95534]
[1777066015707,31.64,77626.09,0.0,-0.2029,0.00014,17.92096]
[1777066020601,31.63,77629.14,0.0,-0.20239,0.00014,17.89469]
[1777066022605,31.62,77629.28,0.0,-0.2023,0.00014,17.89011]
[1777066026406,31.61,77629.92,0.0,-0.20215,0.00014,17.88228]
[1777066028018,31.61,77629.62,0.0,-0.20219,0.00014,17.88434]
[1777066028119,31.61,77624.23,0.0,-0.20294,0.00014,17.92292]
[1777066033753,31.61,77623.05,0.0,-0.2031,0.00014,17.93114]
[1777066033804,31.61,77623.05,0.0,-0.2031,0.00014,17.93114]
[1777066037221,31.61,77623.88,0.0,-0.203,0.00014,17.92604]
[1777066037259,31.61,77623.88,0.0,-0.203,0.00014,17.92604]
[1777066038926,31.61,77623.88,0.0,-0.20301,0.00014,17.92622]
[1777066038994,31.61,77623.88,0.0,-0.20301,0.00014,17.92622]
[1777066042806,31.62,77621.58,0.0,-0.20334,0.00014,17.94347]
[1777066042853,31.62,77621.58,0.0,-0.20334,0.00014,17.94347]
[1777066042972,31.62,77621.58,0.0,-0.20334,0.00014,17.94347]
[1777066048087,31.62,77622.05,0.0,-0.20329,0.00014,17.94057]
[1777066049069,31.62,77622.56,0.0,-0.20322,0.00014,17.93741]
[1777066049105,31.62,77622.56,0.0,-0.20322,0.00014,17.93741]
[1777066057133,31.62,77621.89,0.0,-0.20332,0.00014,17.93949]
[1777066059220,31.62,77621.93,0.0,-0.20331,0.00014,17.9392]
[1777066061469,31.62,77622.4,0.0,-0.20326,0.00014,17.93653]
[1777066061530,31.62,77622.4,0.0,-0.20326,0.00014,17.93653]
[1777066067123,31.63,77622.99,0.0,-0.2032,0.00014,17.93339]
[1777066072239,31.63,77622.24,0.0,-0.20332,0.00014,17.93973]
[1777066077274,31.63,77622.19,0.0,-0.20334,0.00014,17.94106]
[1777066082309,31.63,77622.33,0.0,-0.20334,0.00014,17.94107]
[1777066087344,31.64,77623.46,0.0,-0.20319,0.00014,17.93315]
[1777066093715,31.64,77623.44,0.0,-0.20319,0.00014,17.93349]
[1777066101363,31.64,77624.23,0.0,-0.20309,0.00014,17.92814]
[1777066107484,31.64,77625.67,0.0,-0.20289,0.00014,17.91803]
[1777066108795,31.64,77625.67,0.0,-0.20289,0.00014,17.91803]
[1777066108865,31.64,77625.67,0.0,-0.20289,0.00014,17.91803]
[1777066108969,31.64,77625.67,0.0,-0.20289,0.00014,17.91803]
[1777066109822,31.64,77627.47,0.0,-0.20264,0.00014,17.90519]
[1777066110020,31.64,77627.47,0.0,-0.20264,0.00014,17.90519]
[1777066115541,31.64,77627.42,0.0,-0.20262,0.00014,17.90164]
[1777066116782,31.64,77627.42,0.0,-0.20262,0.00014,17.90164]
[1777066121985,31.64,77627.8,0.0,-0.20257,0.00014,17.89915]
[1777066122050,31.64,77627.8,0.0,-0.20257,0.00014,17.89915]
[1777066128082,31.64,77628.34,0.0,-0.2025,0.00014,17.89561]
[1777066133532,31.64,77630.45,0.0,-0.20221,0.00014,17.88057]
[1777066138702,31.64,77629.64,0.0,-0.20233,0.00014,17.88652]
[1777066143836,31.64,77629.14,0.0,-0.20239,0.00014,17.88965]
[1777066151793,31.64,77627.58,0.0,-0.20259,0.00014,17.90012]
[1777066156829,31.64,77627.27,0.0,-0.20264,0.00014,17.90235]
[1777066160776,31.64,77626.25,0.0,-0.20278,0.00014,17.90953]
[1777066160877,31.64,77626.92,0.0,-0.20268,0.00014,17.9046]
[1777066168483,31.64,77626.59,0.0,-0.20272,0.00014,17.90657]
[1777066173344,31.63,77625.87,0.0,-0.20277,0.00014,17.90679]
[1777066173352,31.63,77625.46,0.0,-0.20283,0.00014,17.90953]
[1777066176620,31.63,77625.31,0.0,-0.20285,0.00014,17.91041]
[1777066176773,31.63,77625.31,0.0,-0.20285,0.00014,17.91041]
[1777066176936,31.63,77625.31,0.0,-0.20285,0.00014,17.91041]
[1777066177257,31.63,77627.26,0.0,-0.20257,0.00014,17.89617]
[1777066177795,31.63,77627.26,0.0,-0.20257,0.00014,17.89617]
[1777066177842,31.63,77627.26,0.0,-0.20257,0.00014,17.89617]
[1777066180355,31.63,77631.91,0.0,-0.20191,0.00014,17.86257]
[1777066180377,31.63,77631.91,0.0,-0.20191,0.00014,17.86257]
[1777066182471,31.63,77633.73,0.0,-0.20166,0.00014,17.84939]
[1777066182522,31.63,77633.73,0.0,-0.20166,0.00014,17.84939]
[1777066191066,31.63,77630.42,0.0,-0.20211,0.00014,17.87288]
[1777066191549,31.63,77630.42,0.0,-0.20211,0.00014,17.87288]
[1777066191936,31.63,77630.42,0.0,-0.20211,0.00014,17.87288]
[1777066193361,31.63,77630.09,0.0,-0.20216,0.00014,17.87521]
[1777066194666,31.63,77627.02,0.0,-0.20259,0.00014,17.89717]
[1777066195390,31.63,77626.82,0.0,-0.20261,0.00014,17.89853]
[1777066199439,31.63,77626.08,0.0,-0.20271,0.00014,17.90343]
[1777066200049,31.63,77624.82,0.0,-0.20289,0.00014,17.91249]
[1777066201743,31.63,77624.79,0.0,-0.20289,0.00014,17.91251]
[1777066201843,31.63,77624.79,0.0,-0.20289,0.00014,17.91251]
[1777066201865,31.63,77624.79,0.0,-0.20289,0.00014,17.91251]
[1777066202144,31.63,77624.52,0.0,-0.20293,0.00014,17.91445]
[1777066211207,31.62,77620.28,0.0,-0.2035,0.00014,17.94354]
[1777066215378,31.62,77619.97,0.0,-0.20353,0.00014,17.94522]
[1777066216242,31.62,77619.81,0.0,-0.20355,0.00014,17.94623]
[1777066219704,31.62,77613.19,0.0,-0.20448,0.00014,17.99371]
[1777066219780,31.62,77613.19,0.0,-0.20448,0.00014,17.99371]
[1777066225304,31.62,77611.03,0.0,-0.20479,0.00014,18.00901]
[1777066237309,31.62,77609.8,0.0,-0.20489,0.00014,18.01182]
[1777066238352,31.62,77609.8,0.0,-0.20489,0.00014,18.01182]
[1777066243133,31.61,77610.28,0.0,-0.2048,0.00014,18.00724]
[1777066243190,31.61,77610.28,0.0,-0.2048,0.00014,18.00724]
[1777066248466,31.61,77609.95,0.0,-0.20481,0.00014,18.00745]
[1777066252680,31.61,77609.64,0.0,-0.20484,0.00014,18.00869]
[1777066260176,31.6,77607.09,0.0,-0.20516,0.00014,18.02497]
[1777066270322,31.6,77607.97,0.0,-0.205,0.00014,18.01686]
[1777066276895,31.59,77609.03,0.0,-0.20479,0.00014,18.00593]
[1777066276926,31.59,77609.1,0.0,-0.20476,0.00014,18.00488]
[1777066278248,31.59,77609.1,0.0,-0.20476,0.00014,18.00488]
[1777066278322,31.58,77609.17,0.0,-0.20474,0.00014,18.00383]
[1777066278862,31.58,77609.17,0.0,-0.20474,0.00014,18.00383]
[1777066278911,31.58,77609.23,0.0,-0.20474,0.00014,18.0034]
[1777066285644,31.58,77609.48,0.0,-0.20466,0.00014,17.99974]
[1777066291768,31.58,77610.26,0.0,-0.20449,0.00014,17.98836]
[1777066296803,31.57,77609.36,0.0,-0.2046,0.00014,17.99358]
[1777066300442,31.57,77606.44,0.0,-0.205,0.00014,18.01377]
[1777066301037,31.57,77606.44,0.0,-0.205,0.00014,18.01377]
[1777066301695,31.57,77606.46,0.0,-0.20499,0.00014,18.01336]
[1777066301759,31.57,77606.61,0.0,-0.20496,0.00014,18.01202]
[1777066306921,31.57,77607.9,0.0,-0.20476,0.00014,18.0017]
[1777066315014,31.56,77610.29,0.0,-0.20439,0.00014,17.9831]
[1777066318347,31.56,77610.26,0.0,-0.20439,0.00014,17.98273]
[1777066321580,31.56,77610.45,0.0,-0.20435,0.00014,17.98076]
[1777066322186,31.56,77610.45,0.0,-0.20435,0.00014,17.98076]
[1777066322288,31.56,77610.37,0.0,-0.20434,0.00014,17.98039]
[1777066329116,31.55,77609.79,0.0,-0.20439,0.00014,17.98262]
[1777066329497,31.55,77609.79,0.0,-0.20439,0.00014,17.98262]
[1777066330928,31.55,77609.3,0.0,-0.20445,0.00014,17.98582]
[1777066330950,31.55,77609.3,0.0,-0.20445,0.00014,17.98582]
[1777066330998,31.55,77609.3,0.0,-0.20445,0.00014,17.98582]
[1777066331129,31.55,77608.49,0.0,-0.20456,0.00014,17.9913]
[1777066333577,31.55,77601.96,0.0,-0.20547,0.00014,18.03752]
[1777066333639,31.55,77601.96,0.0,-0.20547,0.00014,18.03752]
[1777066335595,31.55,77600.85,0.0,-0.20562,0.00014,18.04503]
[1777066335625,31.55,77600.85,0.0,-0.20562,0.00014,18.04503]
[1777066341198,31.54,77599.12,0.0,-0.20584,0.00014,18.05603]
[1777066342686,31.54,77599.12,0.0,-0.20584,0.00014,18.05603]
[1777066347509,31.54,77598.78,0.0,-0.20586,0.00014,18.05706]
[1777066347545,31.54,77598.78,0.0,-0.20586,0.00014,18.05706]
[1777066347599,31.54,77598.78,0.0,-0.20586,0.00014,18.05706]
[1777066347630,31.54,77598.78,0.0,-0.20586,0.00014,18.05706]
[1777066347730,31.54,77598.78,0.0,-0.20586,0.00014,18.05706]
[1777066347820,31.54,77598.78,0.0,-0.20586,0.00014,18.05706]
[1777066347840,31.54,77598.78,0.0,-0.20586,0.00014,18.05706]
[1777066347845,31.54,77598.78,0.0,-0.20586,0.00014,18.05706]
[1777066347911,31.54,77598.78,0.0,-0.20586,0.00014,18.05706]
[1777066347959,31.54,77598.78,0.0,-0.20586,0.00014,18.05706]
[1777066348248,31.54,77599.32,0.0,-0.20578,0.00014,18.05294]
[1777066349044,31.54,77599.32,0.0,-0.20578,0.00014,18.05294]
[1777066349256,31.54,77588.55,0.0,-0.20731,0.00014,18.12965]
[1777066349888,31.54,77588.55,0.0,-0.20731,0.00014,18.12965]
[1777066352820,31.53,77586.12,0.0,-0.20761,0.00014,18.14216]
[1777066353283,31.53,77585.11,0.0,-0.20774,0.00014,18.14877]
[1777066354681,31.53,77578.22,0.0,-0.20872,0.00014,18.1977]
[1777066354746,31.53,77578.22,0.0,-0.20872,0.00014,18.1977]
[1777066354836,31.53,77578.22,0.0,-0.20872,0.00014,18.1977]
[1777066355166,31.53,77578.22,0.0,-0.20872,0.00014,18.1977]
[1777066361653,31.53,77577.38,0.0,-0.20882,0.00014,18.20241]
[1777066362081,31.53,77577.38,0.0,-0.20882,0.00014,18.20241]
[1777066367381,31.52,77575.14,0.0,-0.20908,0.00014,18.21511]
[1777066372416,31.51,77574.68,0.0,-0.2091,0.00014,18.2165]
[1777066375192,31.51,77577.75,0.0,-0.20865,0.00014,18.19386]
[1777066375261,31.51,77577.75,0.0,-0.20865,0.00014,18.19386]
[1777066378953,31.51,77576.9,0.0,-0.20876,0.00014,18.1992]
[1777066378980,31.51,77576.9,0.0,-0.20876,0.00014,18.1992]
[1777066380412,31.51,77576.42,0.0,-0.20882,0.00014,18.20224]
[1777066380474,31.51,77576.15,0.0,-0.20885,0.00014,18.20397]
[1777066385506,31.51,77579.45,0.0,-0.20838,0.00014,18.18028]
[1777066390542,31.51,77578.97,0.0,-0.20845,0.00014,18.18371]
[1777066395862,31.51,77577.75,0.0,-0.20862,0.00014,18.19247]
[1777066401619,31.51,77579.18,0.0,-0.20842,0.00014,18.18231]
[1777066407503,31.51,77578.14,0.0,-0.20857,0.00014,18.18989]
[1777066412538,31.51,77579.07,0.0,-0.20841,0.00014,18.17902]
[1777066420097,31.51,77579.05,0.0,-0.2084,0.00014,18.17876]
[1777066420581,31.51,77578.81,0.0,-0.20843,0.00014,18.18019]
[1777066420751,31.51,77578.81,0.0,-0.20843,0.00014,18.1801]
[1777066424740,31.51,77582.26,0.0,-0.20793,0.00014,18.15518]
[1777066424955,31.51,77582.26,0.0,-0.20793,0.00014,18.15518]
[1777066431770,31.51,77587.12,0.0,-0.20723,0.00014,18.12007]
[1777066434153,31.51,77589.23,0.0,-0.20692,0.00014,18.1048]
[1777066435682,31.5,77592.06,0.0,-0.20651,0.00014,18.08424]
[1777066436019,31.5,77592.06,0.0,-0.20651,0.00014,18.08424]
[1777066438889,31.5,77592.11,0.0,-0.2065,0.00014,18.0837]
[1777066438920,31.5,77592.11,0.0,-0.2065,0.00014,18.0837]
[1777066439377,31.5,77592.11,0.0,-0.2065,0.00014,18.0837]
[1777066439468,31.5,77593.59,0.0,-0.20629,0.00014,18.07298]
[1777066443450,31.5,77594.93,0.0,-0.2061,0.00014,18.06329]
[1777066443463,31.5,77595.9,0.0,-0.20596,0.00014,18.05628]
[1777066448483,31.5,77597.43,0.0,-0.20573,0.00014,18.04505]
[1777066450171,31.5,77597.75,0.0,-0.20569,0.00014,18.04271]
[1777066450201,31.5,77598.52,0.0,-0.20558,0.00014,18.03715]
[1777066453583,31.5,77598.88,0.0,-0.20553,0.00014,18.03454]
[1777066453960,31.5,77599.26,0.0,-0.20546,0.00014,18.03144]
[1777066454059,31.5,77599.26,0.0,-0.20546,0.00014,18.03144]
[1777066454087,31.5,77599.26,0.0,-0.20546,0.00014,18.03144]
[1777066454226,31.5,77601.76,0.0,-0.20511,0.00014,18.01327]
[1777066455452,31.5,77615.71,0.0,-0.20312,0.00014,17.91218]
[1777066458240,31.5,77616.57,0.0,-0.20299,0.00014,17.90562]
[1777066459782,31.5,77615.72,0.0,-0.20309,0.00014,17.91106]
[1777066459790,31.5,77615.72,0.0,-0.20309,0.00014,17.91106]
[1777066459833,31.5,77615.52,0.0,-0.20312,0.00014,17.91216]
[1777066463220,31.49,77614.47,0.0,-0.20325,0.00014,17.91905]
[1777066463247,31.49,77614.47,0.0,-0.20325,0.00014,17.91905]
[1777066464430,31.49,77613.45,0.0,-0.20339,0.00014,17.92607]
[1777066464498,31.49,77613.45,0.0,-0.20339,0.00014,17.92607]
[1777066464566,31.49,77613.45,0.0,-0.20339,0.00014,17.92607]
[1777066466483,31.49,77612.45,0.0,-0.20352,0.00014,17.93258]
[1777066466552,31.49,77612.45,0.0,-0.20352,0.00014,17.93258]
[1777066467275,31.49,77607.75,0.0,-0.20417,0.00014,17.96572]
[1777066467326,31.49,77607.75,0.0,-0.20417,0.00014,17.96572]
[1777066468056,31.49,77607.75,0.0,-0.20416,0.00014,17.96533]
[1777066468112,31.49,77607.75,0.0,-0.20416,0.00014,17.96533]
[1777066477949,31.48,77607.92,0.0,-0.20404,0.00014,17.95634]
[1777066483196,31.47,77607.56,0.0,-0.20405,0.00014,17.95669]
[1777066486151,31.47,77602.71,0.0,-0.20471,0.00014,17.9905]
[1777066490216,31.47,77603.24,0.0,-0.20462,0.00014,17.98546]
[1777066496292,31.46,77604.66,0.0,-0.20437,0.00014,17.97278]
[1777066498333,31.46,77604.09,0.0,-0.20443,0.00014,17.97607]
[1777066499865,31.46,77603.94,0.0,-0.20444,0.00014,17.97634]
[1777066499890,31.46,77603.94,0.0,-0.20444,0.00014,17.97634]
[1777066500349,31.46,77603.94,0.0,-0.20444,0.00014,17.97634]
[1777066500358,31.46,77603.94,0.0,-0.20444,0.00014,17.97634]
[1777066500468,31.46,77603.94,0.0,-0.20444,0.00014,17.97634]
[1777066500567,31.45,77604.4,0.0,-0.20436,0.00014,17.9722]
[1777066500687,31.45,77604.4,0.0,-0.20436,0.00014,17.9722]
[1777066505497,31.45,77604.94,0.0,-0.20426,0.00014,17.96707]
[1777066506467,31.45,77605.1,0.0,-0.20422,0.00014,17.9651]
[1777066511004,31.45,77605.55,0.0,-0.20415,0.00014,17.96144]
[1777066511037,31.45,77605.55,0.0,-0.20415,0.00014,17.96144]
[1777066511048,31.45,77605.55,0.0,-0.20415,0.00014,17.96144]
[1777066512720,31.44,77606.39,0.0,-0.204,0.00014,17.95376]
[1777066512778,31.44,77606.39,0.0,-0.204,0.00014,17.95376]
[1777066514602,31.44,77606.69,0.0,-0.20394,0.00014,17.95079]
[1777066514855,31.44,77606.84,0.0,-0.20391,0.00014,17.94931]
[1777066514904,31.44,77606.84,0.0,-0.20391,0.00014,17.94931]
[1777066514918,31.44,77606.84,0.0,-0.20391,0.00014,17.94931]
[1777066520323,31.44,77607.18,0.0,-0.20383,0.00014,17.94527]
[1777066520379,31.44,77607.18,0.0,-0.20383,0.00014,17.94527]
[1777066520718,31.43,77607.47,0.0,-0.20377,0.00014,17.942]
[1777066526263,31.43,77612.35,0.0,-0.20304,0.00014,17.905]
[1777066526767,31.43,77611.85,0.0,-0.20311,0.00014,17.90862]
[1777066526868,31.43,77611.72,0.0,-0.20313,0.00014,17.90923]
[1777066529552,31.43,77611.6,0.0,-0.20313,0.00014,17.90944]
[1777066529575,31.43,77611.6,0.0,-0.20313,0.00014,17.90944]
[1777066529821,31.43,77611.7,0.0,-0.20311,0.00014,17.9084]
[1777066529975,31.43,77611.7,0.0,-0.20311,0.00014,17.9084]
[1777066530198,31.43,77611.7,0.0,-0.20311,0.00014,17.9084]
[1777066530466,31.43,77611.7,0.0,-0.20311,0.00014,17.9084]
[1777066530543,31.43,77595.5,0.0,-0.20542,0.00014,18.02544]
[1777066533648,31.42,77593.34,0.0,-0.20568,0.00014,18.03614]
[1777066533674,31.42,77592.04,0.0,-0.20586,0.00014,18.04538]
[1777066534866,31.42,77592.04,0.0,-0.20586,0.00014,18.04525]
[1777066538588,31.42,77580.9,0.0,-0.20745,0.00014,18.12478]
[1777066539029,31.42,77580.9,0.0,-0.20745,0.00014,18.12478]
[1777066545121,31.42,77579.31,0.0,-0.20765,0.00014,18.13501]
[1777066552684,31.41,77577.46,0.0,-0.20789,0.00014,18.14673]
[1777066553595,31.41,77577.46,0.0,-0.20789,0.00014,18.14673]
[1777066553694,31.41,77577.07,0.0,-0.20794,0.00014,18.14934]
[1777066557677,31.41,77576.39,0.0,-0.20803,0.00014,18.15385]
[1777066557718,31.41,77576.05,0.0,-0.20807,0.00014,18.1561]
[1777066557768,31.41,77576.05,0.0,-0.20807,0.00014,18.1561]
[1777066557797,31.41,77576.05,0.0,-0.20807,0.00014,18.1561]
[1777066557824,31.41,77576.05,0.0,-0.20807,0.00014,18.1561]
[1777066557855,31.41,77576.05,0.0,-0.20807,0.00014,18.1561]
[1777066562480,31.41,77567.32,0.0,-0.20932,0.00014,18.2178]
[1777066572699,31.4,77567.94,0.0,-0.20918,0.00014,18.21121]
[1777066577865,31.4,77568.22,0.0,-0.2091,0.00014,18.20687]
[1777066581755,31.39,77565.59,0.0,-0.20946,0.00014,18.22468]
[1777066581890,31.39,77565.59,0.0,-0.20946,0.00014,18.22468]
[1777066586925,31.39,77563.57,0.0,-0.20972,0.00014,18.23777]
[1777066587849,31.39,77563.57,0.0,-0.20972,0.00014,18.23777]
[1777066587934,31.39,77563.57,0.0,-0.20972,0.00014,18.23777]
[1777066587953,31.39,77563.57,0.0,-0.20972,0.00014,18.23777]
[1777066589121,31.39,77563.11,0.0,-0.20978,0.00014,18.24079]
[1777066589303,31.39,77563.11,0.0,-0.20978,0.00014,18.24079]
[1777066589552,31.39,77563.11,0.0,-0.20978,0.00014,18.24079]
[1777066589673,31.39,77563.11,0.0,-0.20978,0.00014,18.24079]
[1777066589737,31.39,77562.89,0.0,-0.20981,0.00014,18.24223]
[1777066589900,31.39,77562.89,0.0,-0.20981,0.00014,18.24223]
[1777066589979,31.39,77562.89,0.0,-0.20981,0.00014,18.24223]
[1777066590203,31.39,77562.89,0.0,-0.20981,0.00014,18.24223]
[1777066590304,31.39,77548.09,0.0,-0.21196,0.00015,18.34804]
[1777066592067,31.39,77547.15,0.0,-0.21209,0.00015,18.3545]
[1777066592114,31.39,77547.15,0.0,-0.21209,0.00015,18.3545]
[1777066593762,31.39,77545.88,0.0,-0.21224,0.00015,18.35881]
[1777066598009,31.38,77543.21,0.0,-0.21261,0.00015,18.37723]
[1777066598058,31.38,77542.68,0.0,-0.21269,0.00015,18.38088]
[1777066600128,31.38,77542.55,0.0,-0.21271,0.00015,18.38166]
[1777066601601,31.38,77543.38,0.0,-0.21258,0.00015,18.37558]
[1777066602055,31.38,77544.81,0.0,-0.21237,0.00015,18.36508]
[1777066606639,31.38,77547.73,0.0,-0.21193,0.00015,18.34377]
[1777066606700,31.38,77547.73,0.0,-0.21193,0.00015,18.34377]
[1777066607030,31.38,77548.46,0.0,-0.21182,0.00015,18.33826]
[1777066607456,31.38,77550.22,0.0,-0.21156,0.00015,18.32568]
[1777066612220,31.38,77556.11,0.0,-0.2107,0.00015,18.28305]
[1777066612933,31.38,77556.59,0.0,-0.21062,0.00015,18.27939]
[1777066613055,31.38,77556.59,0.0,-0.21062,0.00015,18.27939]
[1777066613080,31.38,77556.59,0.0,-0.21062,0.00015,18.27939]
[1777066613174,31.38,77559.94,0.0,-0.21014,0.00015,18.25538]
[1777066614943,31.38,77565.38,0.0,-0.20935,0.00014,18.21627]
[1777066615019,31.38,77565.38,0.0,-0.20935,0.00014,18.21627]
[1777066616300,31.38,77566.23,0.0,-0.20922,0.00014,18.2101]
[1777066616690,31.38,77566.56,0.0,-0.20917,0.00014,18.20754]
[1777066618319,31.38,77567.16,0.0,-0.20908,0.00014,18.20304]
[1777066618413,31.38,77566.99,0.0,-0.2091,0.00014,18.20426]
[1777066620038,31.38,77566.69,0.0,-0.20915,0.00014,18.20635]
[1777066620069,31.38,77566.69,0.0,-0.20915,0.00014,18.20635]
[1777066621447,31.38,77566.54,0.0,-0.20917,0.00014,18.20742]
[1777066621502,31.38,77566.54,0.0,-0.20917,0.00014,18.20742]
[1777066623409,31.38,77566.52,0.0,-0.20917,0.00014,18.20753]
[1777066623510,31.38,77566.57,0.0,-0.20916,0.00014,18.20708]
[1777066626172,31.38,77566.31,0.0,-0.2092,0.00014,18.20885]
[1777066626230,31.38,77566.31,0.0,-0.2092,0.00014,18.20885]
[1777066628338,31.38,77566.3,0.0,-0.2092,0.00014,18.20914]
[1777066628376,31.38,77566.2,0.0,-0.20922,0.00014,18.20998]
[1777066631671,31.38,77566.83,0.0,-0.20913,0.00014,18.2057]
[1777066631709,31.38,77566.83,0.0,-0.20913,0.00014,18.2057]
[1777066640711,31.38,77566.14,0.0,-0.20924,0.00014,18.21084]
[1777066641947,31.38,77565.63,0.0,-0.20931,0.00014,18.21439]
[1777066647785,31.38,77568.51,0.0,-0.20889,0.00014,18.19363]
[1777066653506,31.38,77571.28,0.0,-0.20846,0.00014,18.16986]
[1777066658021,31.38,77570.99,0.0,-0.20851,0.00014,18.17209]
[1777066660220,31.38,77570.82,0.0,-0.20854,0.00014,18.17345]
[1777066662998,31.38,77571.14,0.0,-0.20849,0.00014,18.17133]
[1777066663639,31.38,77571.14,0.0,-0.20849,0.00014,18.17133]
[1777066664168,31.38,77570.6,0.0,-0.20858,0.00014,18.17546]
[1777066669512,31.38,77570.76,0.0,-0.20856,0.00014,18.17469]
[1777066675382,31.38,77571.8,0.0,-0.20842,0.00014,18.16749]
[1777066680268,31.38,77572.29,0.0,-0.20835,0.00014,18.16433]
[1777066680690,31.38,77572.29,0.0,-0.20835,0.00014,18.16433]
[1777066680760,31.38,77577.15,0.0,-0.20766,0.00014,18.12957]
[1777066685782,31.38,77585.38,0.0,-0.20648,0.00014,18.07043]
[1777066690783,31.38,77584.3,0.0,-0.20663,0.00014,18.07825]
[1777066695921,31.38,77585.45,0.0,-0.20647,0.00014,18.06997]
[1777066695997,31.38,77585.45,0.0,-0.20647,0.00014,18.06997]
[1777066697260,31.38,77586.54,0.0,-0.20631,0.00014,18.06212]
[1777066697303,31.38,77586.54,0.0,-0.20631,0.00014,18.06212]
[1777066697395,31.38,77586.54,0.0,-0.20631,0.00014,18.06212]
[1777066697692,31.38,77586.54,0.0,-0.20631,0.00014,18.06212]
[1777066697779,31.38,77586.54,0.0,-0.20631,0.00014,18.06212]
[1777066699734,31.38,77590.62,0.0,-0.20573,0.00014,18.03273]
[1777066705592,31.39,77594.99,0.0,-0.20511,0.00014,18.00145]
[1777066707885,31.39,77595.64,0.0,-0.20501,0.00014,17.9968]
[1777066708785,31.39,77596.92,0.0,-0.20483,0.00014,17.98767]
[1777066711955,31.39,77598.32,0.0,-0.20464,0.00014,17.97767]
[1777066712048,31.39,77600.58,0.0,-0.20428,0.00014,17.95715]
[1777066713970,31.39,77601.5,0.0,-0.20415,0.00014,17.95065]
[1777066714084,31.39,77601.5,0.0,-0.20415,0.00014,17.95065]
[1777066714119,31.39,77601.5,0.0,-0.20415,0.00014,17.95065]
[1777066714153,31.39,77601.5,0.0,-0.20415,0.00014,17.95065]
[1777066714494,31.39,77600.33,0.0,-0.20432,0.00014,17.95912]
[1777066715466,31.39,77600.33,0.0,-0.20432,0.00014,17.95912]
[1777066715762,31.39,77600.33,0.0,-0.20432,0.00014,17.95912]
[1777066716023,31.39,77602.87,0.0,-0.20396,0.00014,17.94089]
[1777066716584,31.39,77602.87,0.0,-0.20396,0.00014,17.94089]
[1777066717175,31.39,77603.27,0.0,-0.20391,0.00014,17.93809]
[1777066720204,31.39,77604.48,0.0,-0.20374,0.00014,17.92963]
[1777066722120,31.39,77604.0,0.0,-0.20381,0.00014,17.93329]
[1777066722213,31.39,77603.4,0.0,-0.2039,0.00014,17.93763]
[1777066729709,31.39,77604.61,0.0,-0.20373,0.00014,17.9292]
[1777066730288,31.39,77605.55,0.0,-0.2036,0.00014,17.92274]
[1777066730335,31.39,77605.82,0.0,-0.20357,0.00014,17.92078]
[1777066732326,31.39,77606.09,0.0,-0.20353,0.00014,17.91891]
[1777066732335,31.39,77606.09,0.0,-0.20353,0.00014,17.91891]
[1777066732399,31.39,77606.68,0.0,-0.20345,0.00014,17.91473]
[1777066734349,31.39,77606.68,0.0,-0.20345,0.00014,17.91473]
[1777066734392,31.39,77606.09,0.0,-0.20353,0.00014,17.91918]
[1777066740007,31.39,77602.28,0.0,-0.20409,0.00014,17.94729]
[1777066745872,31.39,77598.45,0.0,-0.20464,0.00014,17.97551]
[1777066754101,31.4,77594.04,0.0,-0.20529,0.00014,18.00817]
[1777066757394,31.4,77593.48,0.0,-0.20537,0.00014,18.01245]
[1777066765179,31.4,77591.28,0.0,-0.20571,0.00014,18.02948]
[1777066771225,31.4,77589.37,0.0,-0.20597,0.00014,18.03975]
[1777066776243,31.4,77587.86,0.0,-0.20619,0.00014,18.05114]
[1777066781562,31.41,77586.22,0.0,-0.20644,0.00014,18.06363]
[1777066784445,31.41,77585.81,0.0,-0.20651,0.00014,18.067]
[1777066785115,31.41,77585.71,0.0,-0.20652,0.00014,18.06786]
[1777066788110,31.41,77582.83,0.0,-0.20694,0.00014,18.08897]
[1777066788248,31.41,77582.83,0.0,-0.20694,0.00014,18.08897]
[1777066788306,31.41,77582.83,0.0,-0.20694,0.00014,18.08897]
[1777066788406,31.41,77582.09,0.0,-0.20705,0.00014,18.0944]
[1777066789304,31.41,77582.09,0.0,-0.20705,0.00014,18.0944]
[1777066789817,31.41,77582.09,0.0,-0.20705,0.00014,18.0944]
[1777066791094,31.41,77582.33,0.0,-0.20702,0.00014,18.09283]
[1777066791354,31.41,77582.33,0.0,-0.20702,0.00014,18.09283]
[1777066791802,31.41,77582.33,0.0,-0.20702,0.00014,18.09283]
[1777066796610,31.41,77581.62,0.0,-0.20713,0.00014,18.09817]
[1777066802554,31.41,77583.91,0.0,-0.2068,0.00014,18.08181]
[1777066805899,31.41,77584.62,0.0,-0.2067,0.00014,18.07671]
[1777066806491,31.41,77585.62,0.0,-0.20656,0.00014,18.06958]
[1777066806553,31.41,77585.62,0.0,-0.20656,0.00014,18.06958]
[1777066810916,31.41,77586.16,0.0,-0.20648,0.00014,18.06573]
[1777066810968,31.41,77586.16,0.0,-0.20648,0.00014,18.06573]
[1777066811547,31.41,77586.28,0.0,-0.20646,0.00014,18.06487]
[1777066811568,31.41,77586.28,0.0,-0.20646,0.00014,18.06487]
[1777066811660,31.41,77586.28,0.0,-0.20646,0.00014,18.06487]
[1777066811684,31.41,77586.28,0.0,-0.20646,0.00014,18.06487]
[1777066816370,31.41,77586.64,0.0,-0.20641,0.00014,18.06227]
[1777066816400,31.41,77586.64,0.0,-0.20641,0.00014,18.06227]
[1777066816409,31.41,77586.64,0.0,-0.20641,0.00014,18.06227]
[1777066816478,31.41,77586.64,0.0,-0.20641,0.00014,18.06227]
[1777066816542,31.41,77587.57,0.0,-0.20628,0.00014,18.05557]
[1777066821128,31.41,77581.14,0.0,-0.2072,0.00014,18.10173]
[1777066821201,31.41,77581.14,0.0,-0.2072,0.00014,18.10173]
[1777066821852,31.41,77581.14,0.0,-0.2072,0.00014,18.10173]
[1777066821860,31.41,77575.06,0.0,-0.20807,0.00014,18.14534]
[1777066823697,31.41,77575.01,0.0,-0.20808,0.00014,18.1457]
[1777066824695,31.41,77571.48,0.0,-0.20858,0.00014,18.17081]
[1777066824842,31.41,77571.48,0.0,-0.20858,0.00014,18.17081]
[1777066824924,31.41,77571.48,0.0,-0.20858,0.00014,18.17081]
[1777066824940,31.41,77571.48,0.0,-0.20858,0.00014,18.17081]
[1777066824944,31.41,77571.1,0.0,-0.20864,0.00014,18.1734]
[1777066826617,31.41,77555.72,0.0,-0.21087,0.00015,18.2838]
[1777066827211,31.41,77555.72,0.0,-0.21087,0.00015,18.2838]
[1777066827320,31.41,77555.72,0.0,-0.21087,0.00015,18.2838]
[1777066827347,31.41,77555.72,0.0,-0.21087,0.00015,18.2838]
[1777066827939,31.41,77555.72,0.0,-0.21087,0.00015,18.2838]
[1777066828629,31.41,77553.04,0.0,-0.21126,0.00015,18.30305]
[1777066833664,31.41,77549.84,0.0,-0.2117,0.00015,18.32193]
[1777066836055,31.41,77549.23,0.0,-0.21179,0.00015,18.32636]
[1777066836685,31.41,77547.82,0.0,-0.212,0.00015,18.33657]
[1777066838082,31.41,77547.19,0.0,-0.21209,0.00015,18.34114]
[1777066838702,31.41,77546.45,0.0,-0.2122,0.00015,18.3465]
[1777066842496,31.41,77545.02,0.0,-0.21241,0.00015,18.35695]
[1777066842605,31.41,77545.02,0.0,-0.21241,0.00015,18.35695]
[1777066842892,31.41,77545.02,0.0,-0.21241,0.00015,18.35695]
[1777066842944,31.41,77552.13,0.0,-0.21138,0.00015,18.30633]
[1777066843069,31.41,77552.13,0.0,-0.21138,0.00015,18.30633]
[1777066844207,31.41,77552.13,0.0,-0.21138,0.00015,18.30633]
[1777066845794,31.41,77556.49,0.0,-0.21075,0.00015,18.27529]
[1777066846811,31.41,77557.48,0.0,-0.21061,0.00015,18.26854]
[1777066846862,31.41,77557.48,0.0,-0.21061,0.00015,18.26854]
[1777066846872,31.41,77557.48,0.0,-0.21061,0.00015,18.26854]
[1777066853612,31.41,77559.45,0.0,-0.21034,0.00015,18.2551]
[1777066853819,31.41,77559.45,0.0,-0.21034,0.00015,18.2551]
[1777066853847,31.41,77559.45,0.0,-0.21034,0.00015,18.2551]
[1777066854370,31.42,77562.18,0.0,-0.20995,0.00014,18.23618]
[1777066856377,31.42,77568.45,0.0,-0.20905,0.00014,18.1913]
[1777066858090,31.42,77569.17,0.0,-0.20895,0.00014,18.18626]
[1777066858161,31.42,77569.17,0.0,-0.20895,0.00014,18.18626]
[1777066858228,31.42,77569.17,0.0,-0.20895,0.00014,18.18626]
[1777066858436,31.42,77569.17,0.0,-0.20895,0.00014,18.18626]
[1777066858842,31.42,77569.53,0.0,-0.20889,0.00014,18.18358]
[1777066859069,31.42,77569.53,0.0,-0.20889,0.00014,18.18358]
[1777066859079,31.42,77569.53,0.0,-0.20889,0.00014,18.18358]
[1777066859131,31.42,77569.53,0.0,-0.20889,0.00014,18.18358]
[1777066859877,31.42,77578.42,0.0,-0.20761,0.00014,18.11967]
[1777066860478,31.42,77578.42,0.0,-0.20761,0.00014,18.11967]
[1777066860631,31.42,77578.42,0.0,-0.20761,0.00014,18.11967]
[1777066860932,31.42,77578.55,0.0,-0.20759,0.00014,18.11871]
[1777066861155,31.42,77578.55,0.0,-0.20759,0.00014,18.11871]
[1777066866274,31.42,77578.95,0.0,-0.20753,0.00014,18.11576]
[1777066868551,31.42,77580.79,0.0,-0.20727,0.00014,18.1025]
[1777066868562,31.42,77581.34,0.0,-0.20719,0.00014,18.09854]
[1777066876787,31.42,77580.66,0.0,-0.20729,0.00014,18.10355]
[1777066882216,31.42,77580.56,0.0,-0.2073,0.00014,18.1043]
[1777066884321,31.42,77580.35,0.0,-0.20733,0.00014,18.1059]
[1777066884371,31.42,77580.35,0.0,-0.20733,0.00014,18.1059]
[1777066884431,31.42,77580.35,0.0,-0.20733,0.00014,18.1059]
[1777066884784,31.42,77580.35,0.0,-0.20733,0.00014,18.1059]
[1777066888855,31.42,77580.25,0.0,-0.20735,0.00014,18.10677]
[1777066888941,31.42,77580.26,0.0,-0.20735,0.00014,18.10677]
[1777066894085,31.42,77585.28,0.0,-0.2066,0.00014,18.06674]
[1777066899119,31.42,77584.35,0.0,-0.20674,0.00014,18.07355]
[1777066902145,31.42,77584.29,0.0,-0.20675,0.00014,18.07392]
[1777066904556,31.42,77584.14,0.0,-0.20677,0.00014,18.075]
[1777066910883,31.42,77586.47,0.0,-0.20642,0.00014,18.05766]
[1777066914108,31.42,77588.87,0.0,-0.20608,0.00014,18.04035]
[1777066917930,31.42,77592.89,0.0,-0.20551,0.00014,18.01183]
[1777066918455,31.42,77592.89,0.0,-0.20551,0.00014,18.0119]
[1777066925187,31.42,77593.9,0.0,-0.20537,0.00014,18.00477]
[1777066930337,31.42,77599.1,0.0,-0.20464,0.00014,17.96803]
[1777066935371,31.42,77598.66,0.0,-0.20471,0.00014,17.97158]
[1777066940834,31.42,77595.46,0.0,-0.20518,0.00014,17.99496]
[1777066946367,31.42,77596.73,0.0,-0.205,0.00014,17.98609]
[1777066951511,31.42,77596.62,0.0,-0.20502,0.00014,17.98703]
[1777066957597,31.42,77597.77,0.0,-0.20483,0.00014,17.97481]
[1777066960053,31.42,77598.1,0.0,-0.20478,0.00014,17.97251]
[1777066960068,31.42,77598.1,0.0,-0.20478,0.00014,17.97251]
[1777066966593,31.43,77592.59,0.0,-0.20558,0.00014,18.0125]
[1777066970345,31.43,77591.25,0.0,-0.20577,0.00014,18.02225]
[1777066970357,31.43,77591.25,0.0,-0.20577,0.00014,18.02225]
[1777066974294,31.43,77588.13,0.0,-0.20622,0.00014,18.04484]
[1777066974647,31.43,77588.13,0.0,-0.20622,0.00014,18.04484]
[1777066976156,31.43,77588.13,0.0,-0.20622,0.00014,18.04484]
[1777066976314,31.43,77588.13,0.0,-0.20622,0.00014,18.04484]
[1777066978340,31.43,77586.96,0.0,-0.20639,0.00014,18.05331]
[1777066982422,31.43,77584.61,0.0,-0.20672,0.00014,18.07028]
[1777066987739,31.43,77579.42,0.0,-0.20747,0.00014,18.10767]
[1777066992990,31.43,77575.31,0.0,-0.20806,0.00014,18.13709]
[1777066994652,31.43,77574.67,0.0,-0.20815,0.00014,18.14153]
[1777067000832,31.42,77572.26,0.0,-0.20849,0.00014,18.15831]
[1777067001307,31.42,77572.26,0.0,-0.20849,0.00014,18.15831]
[1777067001837,31.42,77571.19,0.0,-0.20864,0.00014,18.16591]
[1777067003968,31.42,77568.59,0.0,-0.20902,0.00014,18.18462]
[1777067005576,31.42,77566.7,0.0,-0.20929,0.00014,18.19822]
[1777067005866,31.42,77566.7,0.0,-0.20929,0.00014,18.19822]
[1777067007090,31.42,77566.7,0.0,-0.20929,0.00014,18.19822]
[1777067007133,31.42,77566.7,0.0,-0.20929,0.00014,18.19822]
[1777067008207,31.43,77563.9,0.0,-0.2097,0.00014,18.21859]
[1777067008236,31.43,77563.9,0.0,-0.2097,0.00014,18.21859]
[1777067011641,31.43,77562.98,0.0,-0.20985,0.00014,18.22574]
[1777067012985,31.43,77562.66,0.0,-0.20986,0.00014,18.22378]
[1777067013213,31.43,77562.66,0.0,-0.20986,0.00014,18.22378]
[1777067014059,31.43,77562.52,0.0,-0.20989,0.00014,18.22506]
[1777067015680,31.43,77562.24,0.0,-0.20993,0.00014,18.22734]
[1777067016865,31.43,77563.07,0.0,-0.20982,0.00014,18.22155]
[1777067017550,31.43,77562.52,0.0,-0.2099,0.00014,18.22563]
[1777067017949,31.43,77562.52,0.0,-0.2099,0.00014,18.22578]
[1777067023990,31.43,77565.2,0.0,-0.20952,0.00014,18.20712]
[1777067028080,31.43,77565.09,0.0,-0.20954,0.00014,18.20795]
[1777067028177,31.43,77566.04,0.0,-0.2094,0.00014,18.20118]
[1777067033054,31.43,77575.16,0.0,-0.20807,0.00014,18.13468]
[1777067037596,31.43,77569.67,0.0,-0.20884,0.00014,18.17326]
[1777067038069,31.43,77569.67,0.0,-0.20884,0.00014,18.17326]
[1777067041568,31.42,77568.63,0.0,-0.20898,0.00014,18.18009]
[1777067042905,31.42,77568.24,0.0,-0.20903,0.00014,18.18275]
[1777067043206,31.42,77566.84,0.0,-0.20923,0.00014,18.19264]
[1777067043501,31.42,77566.84,0.0,-0.20923,0.00014,18.19264]
[1777067044235,31.42,77563.84,0.0,-0.20966,0.00014,18.21399]
[1777067045528,31.42,77564.32,0.0,-0.20959,0.00014,18.21037]
[1777067046145,31.42,77564.32,0.0,-0.20959,0.00014,18.21019]
[1777067051189,31.42,77564.48,0.0,-0.20955,0.00014,18.20833]
[1777067051619,31.42,77564.19,0.0,-0.20959,0.00014,18.21024]
[1777067051634,31.42,77564.19,0.0,-0.20959,0.00014,18.21024]
[1777067052188,31.42,77564.19,0.0,-0.20959,0.00014,18.21006]
[1777067053510,31.42,77565.04,0.0,-0.20946,0.00014,18.20403]
[1777067053568,31.42,77565.04,0.0,-0.20946,0.00014,18.20403]
[1777067053658,31.42,77565.04,0.0,-0.20946,0.00014,18.20403]
[1777067053837,31.42,77565.04,0.0,-0.20946,0.00014,18.20403]
[1777067053855,31.42,77565.04,0.0,-0.20946,0.00014,18.20403]
[1777067053932,31.42,77565.04,0.0,-0.20946,0.00014,18.20403]
[1777067054205,31.42,77567.62,0.0,-0.20909,0.00014,18.18553]
[1777067054582,31.42,77567.62,0.0,-0.20909,0.00014,18.18553]
[1777067054776,31.42,77567.62,0.0,-0.20909,0.00014,18.18553]
[1777067055032,31.42,77567.62,0.0,-0.20909,0.00014,18.18553]
[1777067055175,31.42,77567.62,0.0,-0.20909,0.00014,18.18553]
[1777067055209,31.42,77579.8,0.0,-0.20733,0.00014,18.09799]
[1777067055984,31.42,77579.8,0.0,-0.20733,0.00014,18.09799]
[1777067056216,31.42,77589.13,0.0,-0.20599,0.00014,18.03067]
[1777067057064,31.42,77589.13,0.0,-0.20599,0.00014,18.03067]
[1777067057105,31.42,77589.13,0.0,-0.20599,0.00014,18.03067]
[1777067057270,31.42,77591.52,0.0,-0.20565,0.00014,18.01333]
[1777067059836,31.42,77591.6,0.0,-0.20563,0.00014,18.01254]
[1777067059844,31.42,77591.6,0.0,-0.20563,0.00014,18.01254]
[1777067060244,31.42,77592.98,0.0,-0.20543,0.00014,18.00249]
[1777067061257,31.42,77592.98,0.0,-0.20543,0.00014,18.00249]
[1777067061300,31.42,77594.3,0.0,-0.20524,0.00014,17.99289]
[1777067061862,31.42,77594.3,0.0,-0.20524,0.00014,17.99289]
[1777067062257,31.42,77594.8,0.0,-0.20517,0.00014,17.98922]
[1777067064822,31.42,77594.88,0.0,-0.20516,0.00014,17.98859]
[1777067064829,31.42,77595.14,0.0,-0.20512,0.00014,17.98666]
[1777067070314,31.42,77594.31,0.0,-0.20523,0.00014,17.99242]
[1777067073286,31.42,77595.65,0.0,-0.20501,0.00014,17.97846]
[1777067077331,31.42,77596.98,0.0,-0.20481,0.00014,17.96857]
[1777067078520,31.41,77598.29,0.0,-0.20462,0.00014,17.95862]
[1777067078730,31.41,77598.29,0.0,-0.20462,0.00014,17.95862]
[1777067080996,31.41,77601.07,0.0,-0.20421,0.00014,17.93798]
[1777067082268,31.41,77601.34,0.0,-0.20417,0.00014,17.93603]
[1777067083345,31.41,77607.46,0.0,-0.20329,0.00014,17.89144]
[1777067083354,31.41,77607.46,0.0,-0.20329,0.00014,17.89144]
[1777067084182,31.41,77607.46,0.0,-0.20329,0.00014,17.89144]
[1777067084229,31.41,77608.43,0.0,-0.20315,0.00014,17.884]
[1777067085926,31.41,77612.27,0.0,-0.2026,0.00014,17.85618]
[1777067088284,31.41,77613.41,0.0,-0.20243,0.00014,17.8476]
[1777067088292,31.41,77605.07,0.0,-0.20362,0.00014,17.90792]
[1777067093541,31.41,77598.86,0.0,-0.2045,0.00014,17.95255]
[1777067093571,31.41,77598.86,0.0,-0.2045,0.00014,17.95255]
[1777067093753,31.41,77598.86,0.0,-0.2045,0.00014,17.95255]
[1777067094861,31.41,77597.38,0.0,-0.20471,0.00014,17.96316]
[1777067094939,31.41,77597.38,0.0,-0.20471,0.00014,17.96316]
[1777067095298,31.41,77597.38,0.0,-0.20471,0.00014,17.96316]
[1777067095253,31.41,77597.11,0.0,-0.20474,0.00014,17.96503]
[1777067095471,31.41,77597.11,0.0,-0.20474,0.00014,17.96503]
[1777067095856,31.41,77597.11,0.0,-0.20474,0.00014,17.96503]
[1777067095898,31.41,77597.11,0.0,-0.20474,0.00014,17.96503]
[1777067095999,31.41,77562.5,0.0,-0.20972,0.00014,18.21402]
[1777067096967,31.41,77562.5,0.0,-0.20972,0.00014,18.21402]
[1777067097067,31.41,77554.93,0.0,-0.21081,0.00015,18.26773]
[1777067103043,31.41,77554.69,0.0,-0.21084,0.00015,18.26918]
[1777067103528,31.41,77555.65,0.0,-0.2107,0.00015,18.26231]
[1777067104008,31.41,77555.65,0.0,-0.2107,0.00015,18.26231]
[1777067104025,31.41,77555.65,0.0,-0.2107,0.00015,18.26231]
[1777067104107,31.41,77556.31,0.0,-0.21061,0.00015,18.25758]
[1777067105370,31.41,77556.76,0.0,-0.21054,0.00015,18.25434]
[1777067110112,31.41,77558.23,0.0,-0.21033,0.00015,18.24376]
[1777067111176,31.41,77558.56,0.0,-0.21028,0.00015,18.24135]
[1777067113906,31.41,77559.42,0.0,-0.21015,0.00015,18.23514]
[1777067117812,31.41,77559.75,0.0,-0.2101,0.00015,18.23272]
[1777067119276,31.41,77561.02,0.0,-0.20992,0.00015,18.22352]
[1777067119369,31.41,77561.38,0.0,-0.20986,0.00015,18.22087]
[1777067122668,31.4,77562.13,0.0,-0.20975,0.00014,18.21516]
[1777067127686,31.4,77564.83,0.0,-0.20933,0.00014,18.19446]
[1777067128511,31.4,77565.21,0.0,-0.20927,0.00014,18.19147]
[1777067128721,31.4,77565.48,0.0,-0.20923,0.00014,18.18953]
[1777067130943,31.4,77565.61,0.0,-0.20921,0.00014,18.18834]
[1777067131623,31.4,77566.06,0.0,-0.2091,0.00014,18.18032]
[1777067131832,31.4,77566.06,0.0,-0.2091,0.00014,18.18032]
[1777067131843,31.4,77566.06,0.0,-0.2091,0.00014,18.18032]
[1777067131847,31.4,77566.43,0.0,-0.20904,0.00014,18.17767]
[1777067133055,31.4,77566.43,0.0,-0.20904,0.00014,18.17767]
[1777067133317,31.4,77566.43,0.0,-0.20904,0.00014,18.17767]
[1777067134642,31.4,77566.88,0.0,-0.20897,0.00014,18.17383]
[1777067134742,31.4,77567.13,0.0,-0.20893,0.00014,18.17173]
[1777067137864,31.39,77570.21,0.0,-0.20847,0.00014,18.14901]
[1777067137886,31.39,77571.07,0.0,-0.20834,0.00014,18.14283]
[1777067139128,31.39,77571.07,0.0,-0.20834,0.00014,18.14283]
[1777067139156,31.39,77571.07,0.0,-0.20834,0.00014,18.14283]
[1777067139176,31.39,77571.07,0.0,-0.20834,0.00014,18.14283]
[1777067139277,31.39,77571.27,0.0,-0.20831,0.00014,18.14097]
[1777067140346,31.39,77583.72,0.0,-0.20651,0.00014,18.05118]
[1777067142165,31.39,77591.08,0.0,-0.20545,0.00014,17.9977]
[1777067142760,31.39,77590.68,0.0,-0.2055,0.00014,18.00028]
[1777067145267,31.39,77590.83,0.0,-0.20547,0.00014,17.99905]
[1777067145296,31.39,77590.6,0.0,-0.2055,0.00014,18.00044]
[1777067146525,31.39,77591.06,0.0,-0.20544,0.00014,17.99712]
[1777067151206,31.39,77581.32,0.0,-0.20682,0.00014,18.06668]
[1777067153344,31.39,77581.06,0.0,-0.20686,0.00014,18.06856]
[1777067153896,31.39,77578.93,0.0,-0.20716,0.00014,18.08384]
[1777067158933,31.39,77576.41,0.0,-0.20752,0.00014,18.10172]
[1777067160527,31.39,77576.12,0.0,-0.20756,0.00014,18.10375]
[1777067160945,31.39,77576.12,0.0,-0.20756,0.00014,18.10368]
[1777067165981,31.38,77567.21,0.0,-0.20884,0.00014,18.16726]
[1777067169633,31.38,77566.67,0.0,-0.20891,0.00014,18.17071]
[1777067170010,31.38,77566.59,0.0,-0.20892,0.00014,18.17114]
[1777067171682,31.38,77566.58,0.0,-0.20891,0.00014,18.17106]
[1777067171812,31.38,77566.58,0.0,-0.20891,0.00014,18.17106]
[1777067172021,31.38,77566.4,0.0,-0.20894,0.00014,18.17221]
[1777067177844,31.38,77564.1,0.0,-0.20926,0.00014,18.18807]
[1777067180629,31.37,77561.2,0.0,-0.20963,0.00015,18.20625]
[1777067185921,31.37,77559.54,0.0,-0.20986,0.00015,18.21778]
[1777067186013,31.37,77559.65,0.0,-0.20984,0.00015,18.21699]
[1777067191317,31.37,77558.87,0.0,-0.20997,0.00015,18.22309]
[1777067194795,31.38,77554.16,0.0,-0.21065,0.00015,18.25386]
[1777067195309,31.38,77551.46,0.0,-0.21105,0.00015,18.27395]
[1777067196036,31.38,77551.46,0.0,-0.21105,0.00015,18.27395]
[1777067196190,31.38,77550.47,0.0,-0.21121,0.00015,18.28176]
[1777067197051,31.38,77550.47,0.0,-0.21121,0.00015,18.28176]
[1777067197305,31.38,77549.76,0.0,-0.21133,0.00015,18.28755]
[1777067202112,31.38,77549.2,0.0,-0.21141,0.00015,18.29177]
[1777067202214,31.38,77548.92,0.0,-0.21146,0.00015,18.29392]
[1777067203140,31.38,77548.92,0.0,-0.21146,0.00015,18.29392]
[1777067203242,31.38,77548.65,0.0,-0.2115,0.00015,18.29593]
[1777067205990,31.38,77547.95,0.0,-0.2116,0.00015,18.30101]
[1777067206036,31.38,77547.69,0.0,-0.21164,0.00015,18.30294]
[1777067210985,31.39,77546.04,0.0,-0.21189,0.00015,18.3151]
[1777067212376,31.39,77545.75,0.0,-0.21193,0.00015,18.31725]
[1777067212407,31.39,77545.45,0.0,-0.21198,0.00015,18.31947]
[1777067218344,31.39,77539.78,0.0,-0.21282,0.00015,18.36065]
[1777067218729,31.39,77539.78,0.0,-0.21282,0.00015,18.36065]
[1777067219827,31.39,77539.74,0.0,-0.21283,0.00015,18.36115]
[1777067222393,31.39,77538.66,0.0,-0.213,0.00015,18.36927]
[1777067223962,31.39,77539.43,0.0,-0.21289,0.00015,18.3642]
[1777067228690,31.39,77539.47,0.0,-0.21291,0.00015,18.36499]
[1777067229421,31.39,77539.4,0.0,-0.21292,0.00015,18.36569]
[1777067229788,31.39,77539.4,0.0,-0.21292,0.00015,18.36569]
[1777067229890,31.39,77539.41,0.0,-0.21292,0.00015,18.36562]
[1777067235390,31.4,77539.52,0.0,-0.21293,0.00015,18.36585]
[1777067242627,31.4,77539.56,0.0,-0.21294,0.00015,18.3666]
[1777067249419,31.41,77540.27,0.0,-0.2129,0.00015,18.3649]
[1777067249599,31.41,77540.27,0.0,-0.2129,0.00015,18.3649]
[1777067249635,31.41,77540.27,0.0,-0.2129,0.00015,18.3649]
[1777067251078,31.41,77540.27,0.0,-0.21291,0.00015,18.36527]
[1777067251394,31.41,77540.23,0.0,-0.21289,0.00015,18.36168]
[1777067257297,31.42,77539.52,0.0,-0.21303,0.00015,18.3686]
[1777067262306,31.42,77539.46,0.0,-0.21308,0.00015,18.3709]
[1777067267365,31.43,77540.21,0.0,-0.21301,0.00015,18.36745]
[1777067271441,31.43,77555.11,0.0,-0.21086,0.00015,18.2624]
[1777067271705,31.43,77555.11,0.0,-0.21086,0.00015,18.2624]
[1777067271736,31.43,77555.11,0.0,-0.21086,0.00015,18.2624]
[1777067272764,31.43,77555.73,0.0,-0.21077,0.00015,18.25797]
[1777067272802,31.43,77555.73,0.0,-0.21077,0.00015,18.25797]
[1777067278766,31.44,77556.92,0.0,-0.21063,0.00015,18.25111]
[1777067281942,31.44,77548.3,0.0,-0.2119,0.00015,18.31332]
[1777067287023,31.45,77540.94,0.0,-0.21306,0.00015,18.37041]
[1777067289729,31.45,77540.67,0.0,-0.21311,0.00015,18.37267]
[1777067295180,31.45,77543.22,0.0,-0.21274,0.00015,18.35491]
[1777067295895,31.45,77543.07,0.0,-0.21277,0.00015,18.35607]
[1777067297890,31.45,77542.58,0.0,-0.21284,0.00015,18.35964]
[1777067297991,31.45,77542.51,0.0,-0.21285,0.00015,18.36022]
[1777067303941,31.45,77541.36,0.0,-0.21303,0.00015,18.36884]
[1777067308221,31.45,77541.12,0.0,-0.21307,0.00015,18.37073]
[1777067310076,31.46,77540.75,0.0,-0.21313,0.00015,18.37348]
[1777067310178,31.46,77540.54,0.0,-0.21316,0.00015,18.37503]
[1777067314166,31.46,77541.12,0.0,-0.21305,0.00015,18.36696]
[1777067314261,31.46,77540.98,0.0,-0.21307,0.00015,18.36807]
[1777067320066,31.46,77540.61,0.0,-0.21313,0.00015,18.37096]
[1777067325100,31.46,77539.84,0.0,-0.21326,0.00015,18.37726]
[1777067330146,31.46,77539.65,0.0,-0.2133,0.00015,18.37955]
[1777067332466,31.46,77539.65,0.0,-0.2133,0.00015,18.37955]
[1777067337951,31.46,77538.88,0.0,-0.21343,0.00015,18.38572]
[1777067338585,31.47,77538.33,0.0,-0.21353,0.00015,18.39052]
[1777067340620,31.47,77538.17,0.0,-0.21356,0.00015,18.39218]
[1777067342666,31.47,77538.02,0.0,-0.21359,0.00015,18.39342]
[1777067348169,31.47,77538.49,0.0,-0.21354,0.00015,18.39112]
[1777067353300,31.47,77538.44,0.0,-0.21357,0.00015,18.39255]
[1777067358335,31.48,77537.22,0.0,-0.21376,0.00015,18.40207]
[1777067363371,31.48,77536.77,0.0,-0.21385,0.00015,18.40607]
[1777067369535,31.48,77536.77,0.0,-0.21385,0.00015,18.40607]
[1777067377468,31.49,77537.7,0.0,-0.21372,0.00015,18.3974]
[1777067382504,31.49,77539.73,0.0,-0.21344,0.00015,18.38379]
[1777067387543,31.49,77543.96,0.0,-0.21284,0.00015,18.35477]
[1777067392573,31.49,77546.71,0.0,-0.21246,0.00015,18.33638]
[1777067392686,31.49,77546.71,0.0,-0.21246,0.00015,18.33638]
[1777067393416,31.49,77546.71,0.0,-0.21246,0.00015,18.33638]
[1777067393422,31.49,77546.71,0.0,-0.21246,0.00015,18.33638]
[1777067393515,31.49,77546.73,0.0,-0.21246,0.00015,18.33633]
[1777067398616,31.5,77549.16,0.0,-0.21212,0.00015,18.31949]
[1777067403656,31.5,77553.82,0.0,-0.21145,0.00015,18.28684]
[1777067408798,31.5,77558.58,0.0,-0.21077,0.00015,18.2534]
[1777067414781,31.5,77554.32,0.0,-0.2114,0.00015,18.28451]
[1777067419912,31.5,77555.57,0.0,-0.21123,0.00015,18.27608]
[1777067426704,31.5,77554.91,0.0,-0.21133,0.00015,18.2811]
[1777067431706,31.5,77555.66,0.0,-0.2112,0.00015,18.27194]
[1777067436430,31.5,77556.0,0.0,-0.21115,0.00015,18.26966]
[1777067438194,31.5,77554.76,0.0,-0.21134,0.00015,18.27871]
[1777067438217,31.5,77554.36,0.0,-0.2114,0.00015,18.28164]
[1777067440905,31.51,77551.1,0.0,-0.21188,0.00015,18.30507]
[1777067445092,31.51,77549.5,0.0,-0.21211,0.00015,18.31661]
[1777067445965,31.51,77549.18,0.0,-0.21216,0.00015,18.31894]
[1777067446337,31.51,77549.18,0.0,-0.21216,0.00015,18.31894]
[1777067446415,31.51,77548.9,0.0,-0.2122,0.00015,18.32104]
[1777067447659,31.51,77548.9,0.0,-0.2122,0.00015,18.32104]
[1777067448374,31.51,77548.64,0.0,-0.21224,0.00015,18.32289]
[1777067448651,31.51,77548.54,0.0,-0.21226,0.00015,18.32371]
[1777067454611,31.51,77547.77,0.0,-0.21237,0.00015,18.32934]
[1777067460051,31.51,77546.09,0.0,-0.21263,0.00015,18.34171]
[1777067466037,31.51,77545.44,0.0,-0.21272,0.00015,18.34655]
[1777067471047,31.51,77545.04,0.0,-0.21279,0.00015,18.34961]
[1777067476274,31.51,77543.81,0.0,-0.21297,0.00015,18.35867]
[1777067482393,31.51,77543.2,0.0,-0.21307,0.00015,18.36336]
[1777067487958,31.51,77546.28,0.0,-0.21263,0.00015,18.34189]
[1777067492738,31.51,77554.62,0.0,-0.21139,0.00015,18.27884]
[1777067500330,31.52,77554.15,0.0,-0.21148,0.00015,18.28315]
[1777067508395,31.52,77554.95,0.0,-0.21139,0.00015,18.279]
[1777067511424,31.52,77555.13,0.0,-0.21137,0.00015,18.27788]
[1777067511429,31.52,77555.13,0.0,-0.21137,0.00015,18.27788]
[1777067511474,31.52,77555.64,0.0,-0.21131,0.00015,18.27473]
[1777067517470,31.52,77557.39,0.0,-0.21107,0.00015,18.26307]
[1777067522530,31.53,77559.39,0.0,-0.2108,0.00015,18.24977]
[1777067528533,31.53,77560.25,0.0,-0.2107,0.00014,18.24525]
[1777067533569,31.54,77561.07,0.0,-0.21061,0.00014,18.24078]
[1777067538605,31.54,77562.81,0.0,-0.21039,0.00014,18.22977]
[1777067544647,31.54,77563.65,0.0,-0.2103,0.00014,18.2255]
[1777067551097,31.55,77563.38,0.0,-0.21036,0.00014,18.22854]
[1777067556134,31.55,77563.03,0.0,-0.21042,0.00014,18.22869]
[1777067557435,31.55,77563.08,0.0,-0.21042,0.00014,18.22859]
[1777067558130,31.55,77562.89,0.0,-0.21045,0.00014,18.23021]
[1777067558232,31.55,77562.86,0.0,-0.21045,0.00014,18.23042]
[1777067563858,31.56,77561.5,0.0,-0.21067,0.00014,18.24138]
[1777067566267,31.56,77560.96,0.0,-0.21076,0.00014,18.24586]
[1777067566281,31.56,77560.96,0.0,-0.21076,0.00014,18.24586]
[1777067566800,31.56,77559.92,0.0,-0.21092,0.00014,18.25353]
[1777067568669,31.56,77559.19,0.0,-0.21103,0.00014,18.25898]
[1777067570331,31.56,77557.34,0.0,-0.21131,0.00015,18.27261]
[1777067570405,31.56,77556.96,0.0,-0.21136,0.00015,18.27532]
[1777067576350,31.57,77557.12,0.0,-0.21136,0.00015,18.27533]
[1777067576421,31.57,77557.12,0.0,-0.21136,0.00015,18.27533]
[1777067576508,31.57,77556.96,0.0,-0.2114,0.00015,18.27692]
[1777067579302,31.57,77556.96,0.0,-0.2114,0.00015,18.27692]
[1777067580499,31.57,77557.0,0.0,-0.2114,0.00015,18.27709]
[1777067580594,31.57,77557.04,0.0,-0.2114,0.00015,18.27726]
[1777067584603,31.57,77556.34,0.0,-0.21151,0.00015,18.28269]
[1777067584695,31.57,77554.61,0.0,-0.21177,0.00015,18.2954]
[1777067585151,31.57,77554.61,0.0,-0.21177,0.00015,18.2954]
[1777067585812,31.57,77554.61,0.0,-0.21177,0.00015,18.2954]
[1777067586853,31.57,77554.84,0.0,-0.21174,0.00015,18.29397]
[1777067586928,31.57,77554.84,0.0,-0.21174,0.00015,18.29397]
[1777067589003,31.57,77545.06,0.0,-0.21318,0.00015,18.36392]
[1777067590375,31.57,77545.06,0.0,-0.21318,0.00015,18.36392]
[1777067590690,31.57,77545.06,0.0,-0.21318,0.00015,18.36392]
[1777067590954,31.57,77542.09,0.0,-0.21361,0.00015,18.38517]
[1777067591017,31.57,77542.09,0.0,-0.21361,0.00015,18.38517]
[1777067592701,31.57,77540.35,0.0,-0.21387,0.00015,18.39757]
[1777067592708,31.57,77540.35,0.0,-0.21387,0.00015,18.39757]
[1777067592757,31.57,77540.35,0.0,-0.21387,0.00015,18.39757]
[1777067592792,31.57,77541.38,0.0,-0.21372,0.00015,18.39036]
[1777067593051,31.57,77541.38,0.0,-0.21372,0.00015,18.39036]
[1777067594740,31.57,77542.56,0.0,-0.21355,0.00015,18.382]
[1777067594807,31.57,77544.66,0.0,-0.21325,0.00015,18.36728]
[1777067594981,31.57,77544.66,0.0,-0.21325,0.00015,18.36728]
[1777067596748,31.57,77545.83,0.0,-0.21307,0.00015,18.35899]
[1777067596778,31.57,77545.83,0.0,-0.21307,0.00015,18.35899]
[1777067596849,31.58,77548.2,0.0,-0.21273,0.00015,18.34237]
[1777067597651,31.58,77548.2,0.0,-0.21273,0.00015,18.34237]
[1777067597964,31.58,77551.88,0.0,-0.2122,0.00015,18.31638]
[1777067598175,31.58,77551.88,0.0,-0.2122,0.00015,18.31638]
[1777067599034,31.58,77552.45,0.0,-0.21212,0.00015,18.31233]
[1777067602287,31.58,77557.0,0.0,-0.21147,0.00015,18.28044]
[1777067602864,31.58,77557.65,0.0,-0.21137,0.00015,18.27599]
[1777067602915,31.58,77557.65,0.0,-0.21137,0.00015,18.27599]
[1777067608952,31.58,77560.67,0.0,-0.21095,0.00014,18.25537]
[1777067615819,31.58,77564.11,0.0,-0.21045,0.00014,18.228]
[1777067617135,31.58,77564.6,0.0,-0.21039,0.00014,18.22492]
[1777067617549,31.59,77564.87,0.0,-0.21035,0.00014,18.2232]
[1777067623196,31.59,77565.46,0.0,-0.21029,0.00014,18.22031]
[1777067628321,31.59,77563.81,0.0,-0.21055,0.00014,18.23297]
[1777067629974,31.59,77565.34,0.0,-0.21034,0.00014,18.22257]
[1777067631242,31.59,77564.74,0.0,-0.21043,0.00014,18.22734]
[1777067637100,31.6,77565.34,0.0,-0.21037,0.00014,18.22435]
[1777067644344,31.6,77565.35,0.0,-0.21041,0.00014,18.22631]
[1777067651332,31.61,77565.56,0.0,-0.2104,0.00014,18.22581]
[1777067657666,31.61,77565.77,0.0,-0.2104,0.00014,18.22581]
[1777067662975,31.62,77560.2,0.0,-0.21124,0.00014,18.26727]
[1777067667911,31.62,77560.93,0.0,-0.21116,0.00014,18.26311]
[1777067669968,31.62,77563.08,0.0,-0.21086,0.00014,18.24849]
[1777067671456,31.62,77563.08,0.0,-0.21083,0.00014,18.24446]
[1777067676088,31.62,77562.8,0.0,-0.21089,0.00014,18.24756]
[1777067678579,31.62,77562.63,0.0,-0.21093,0.00014,18.24921]
[1777067683617,31.63,77563.7,0.0,-0.2108,0.00014,18.24293]
[1777067688652,31.63,77564.42,0.0,-0.21072,0.00014,18.23894]
[1777067693687,31.63,77559.44,0.0,-0.21146,0.00014,18.2754]
[1777067698721,31.64,77557.52,0.0,-0.21175,0.00014,18.2899]
[1777067700028,31.64,77555.22,0.0,-0.21209,0.00015,18.30635]
[1777067700106,31.64,77555.22,0.0,-0.21209,0.00015,18.30635]
[1777067700483,31.64,77555.22,0.0,-0.21209,0.00015,18.30635]
[1777067700832,31.64,77555.09,0.0,-0.21211,0.00015,18.30742]
[1777067702661,31.64,77555.09,0.0,-0.21211,0.00015,18.30742]
[1777067702953,31.64,77554.03,0.0,-0.21227,0.00015,18.31523]
[1777067706331,31.64,77549.24,0.0,-0.21297,0.00015,18.34947]
[1777067706368,31.64,77549.24,0.0,-0.21297,0.00015,18.34947]
[1777067706428,31.64,77549.24,0.0,-0.21297,0.00015,18.34947]
[1777067711668,31.64,77549.91,0.0,-0.21288,0.00015,18.34511]
[1777067711735,31.64,77549.91,0.0,-0.21288,0.00015,18.34511]
[1777067714834,31.64,77563.64,0.0,-0.2109,0.00014,18.24806]
[1777067715341,31.64,77563.64,0.0,-0.2109,0.00014,18.24806]
[1777067715960,31.64,77563.64,0.0,-0.2109,0.00014,18.24806]
[1777067716663,31.64,77565.9,0.0,-0.21057,0.00014,18.23205]
[1777067716674,31.64,77565.9,0.0,-0.21057,0.00014,18.23205]
[1777067716848,31.64,77568.63,0.0,-0.21018,0.00014,18.21257]
[1777067718811,31.64,77570.94,0.0,-0.20984,0.00014,18.19608]
[1777067718894,31.64,77570.89,0.0,-0.20985,0.00014,18.19638]
[1777067723896,31.64,77571.73,0.0,-0.20972,0.00014,18.19011]
[1777067726904,31.64,77571.73,0.0,-0.20972,0.00014,18.19011]
[1777067728974,31.64,77571.25,0.0,-0.20979,0.00014,18.19361]
[1777067729862,31.64,77570.77,0.0,-0.20987,0.00014,18.19719]
[1777067735086,31.64,77571.58,0.0,-0.20971,0.00014,18.1869]
[1777067740545,31.64,77571.4,0.0,-0.20973,0.00014,18.1879]
[1777067746052,31.64,77568.18,0.0,-0.21019,0.00014,18.21033]
[1777067750921,31.64,77567.31,0.0,-0.21031,0.00014,18.21628]
[1777067750985,31.64,77567.52,0.0,-0.21027,0.00014,18.21463]
[1777067756499,31.64,77564.18,0.0,-0.21075,0.00014,18.23794]
[1777067763004,31.63,77561.9,0.0,-0.21106,0.00014,18.25317]
[1777067769773,31.63,77561.57,0.0,-0.21111,0.00014,18.25581]
[1777067771672,31.64,77560.43,0.0,-0.21129,0.00014,18.2644]
[1777067777787,31.64,77562.36,0.0,-0.21102,0.00014,18.25146]
[1777067782788,31.64,77564.54,0.0,-0.21072,0.00014,18.23679]
[1777067782961,31.64,77564.2,0.0,-0.21078,0.00014,18.23956]
[1777067783863,31.64,77564.2,0.0,-0.21078,0.00014,18.23956]
[1777067784038,31.64,77564.01,0.0,-0.21081,0.00014,18.24108]
[1777067784440,31.64,77564.01,0.0,-0.21081,0.00014,18.24108]
[1777067785910,31.64,77564.72,0.0,-0.21071,0.00014,18.23604]
[1777067785965,31.64,77564.72,0.0,-0.21071,0.00014,18.23604]
[1777067789964,31.64,77570.74,0.0,-0.20985,0.00014,18.19388]
[1777067791590,31.65,77571.66,0.0,-0.20973,0.00014,18.18802]
[1777067791764,31.65,77571.66,0.0,-0.20973,0.00014,18.18802]
[1777067791793,31.65,77572.48,0.0,-0.20959,0.00014,18.17838]
[1777067792106,31.65,77572.48,0.0,-0.20959,0.00014,18.17838]
[1777067793783,31.65,77571.64,0.0,-0.20972,0.00014,18.18458]
[1777067795623,31.65,77571.24,0.0,-0.20978,0.00014,18.18765]
[1777067795703,31.65,77571.51,0.0,-0.20974,0.00014,18.18595]
[1777067802606,31.65,77570.62,0.0,-0.20989,0.00014,18.19334]
[1777067809380,31.66,77573.54,0.0,-0.2095,0.00014,18.17414]
[1777067814461,31.66,77575.52,0.0,-0.20924,0.00014,18.16137]
[1777067816803,31.66,77576.48,0.0,-0.20911,0.00014,18.15487]
[1777067816825,31.66,77576.48,0.0,-0.20911,0.00014,18.15487]
[1777067817049,31.66,77576.48,0.0,-0.20911,0.00014,18.15487]
[1777067816838,31.66,77577.17,0.0,-0.20902,0.00014,18.1502]
[1777067819860,31.66,77577.56,0.0,-0.20897,0.00014,18.14768]
[1777067819934,31.66,77577.9,0.0,-0.20892,0.00014,18.1454]
[1777067825670,31.66,77579.02,0.0,-0.20877,0.00014,18.13784]
[1777067831705,31.67,77581.45,0.0,-0.20844,0.00014,18.12148]
[1777067836714,31.67,77581.19,0.0,-0.20849,0.00014,18.12407]
[1777067842196,31.67,77581.18,0.0,-0.20852,0.00014,18.12563]
[1777067844853,31.67,77581.08,0.0,-0.20854,0.00014,18.12672]
[1777067848310,31.68,77580.91,0.0,-0.20858,0.00014,18.12886]
[1777067848767,31.68,77580.87,0.0,-0.20859,0.00014,18.12915]
[1777067850694,31.68,77580.87,0.0,-0.20859,0.00014,18.12915]
[1777067850998,31.68,77580.87,0.0,-0.20859,0.00014,18.12915]
[1777067851026,31.68,77580.07,0.0,-0.20868,0.00014,18.13114]
[1777067853221,31.68,77579.5,0.0,-0.20877,0.00014,18.13554]
[1777067854161,31.68,77579.15,0.0,-0.20882,0.00014,18.13803]
[1777067859599,31.68,77578.91,0.0,-0.20887,0.00014,18.14068]
[1777067867570,31.72,77579.01,0.0,-0.20912,0.00014,18.15329]
[1777067868689,31.74,77579.08,0.0,-0.20925,0.00014,18.15987]
[1777067869247,31.74,77579.1,0.0,-0.20925,0.00014,18.15972]
[1777067869256,31.74,77579.1,0.0,-0.20925,0.00014,18.15972]
[1777067869856,31.74,77579.12,0.0,-0.20926,0.00014,18.16026]
[1777067874491,31.75,77580.44,0.0,-0.20917,0.00014,18.15626]
[1777067882523,31.76,77580.38,0.0,-0.20921,0.00014,18.15796]
[1777067887064,31.77,77580.52,0.0,-0.20925,0.00014,18.16036]
[1777067887514,31.77,77580.47,0.0,-0.20927,0.00014,18.161]
[1777067890351,31.77,77580.45,0.0,-0.20928,0.00014,18.16172]
[1777067891589,31.77,77580.39,0.0,-0.2093,0.00014,18.16272]
[1777067898249,31.77,77580.32,0.0,-0.20934,0.00014,18.16463]
[1777067899713,31.78,77580.25,0.0,-0.20936,0.00014,18.16569]
[1777067904557,31.78,77580.17,0.0,-0.2094,0.00014,18.16792]
[1777067905831,31.78,77580.15,0.0,-0.2094,0.00014,18.16806]
[1777067905883,31.78,77580.13,0.0,-0.20942,0.00014,18.16875]
[1777067911416,31.78,77580.16,0.0,-0.20944,0.00014,18.16963]
[1777067918258,31.79,77580.02,0.0,-0.20947,0.00014,18.16853]
[1777067919378,31.79,77580.02,0.0,-0.20947,0.00014,18.16853]
[1777067921116,31.79,77580.13,0.0,-0.20946,0.00014,18.16802]
[1777067922128,31.79,77580.06,0.0,-0.20948,0.00014,18.16903]
[1777067922680,31.79,77580.06,0.0,-0.20948,0.00014,18.16903]
[1777067922730,31.79,77580.06,0.0,-0.20948,0.00014,18.16903]
[1777067922747,31.79,77580.04,0.0,-0.20948,0.00014,18.16941]
[1777067923806,31.79,77580.04,0.0,-0.20948,0.00014,18.16941]
[1777067923856,31.79,77580.04,0.0,-0.20948,0.00014,18.16941]
[1777067923868,31.79,77580.04,0.0,-0.20948,0.00014,18.16941]
[1777067927276,31.8,77580.02,0.0,-0.20951,0.00014,18.17102]
[1777067929141,31.8,77578.88,0.0,-0.20969,0.00014,18.17947]
[1777067930127,31.8,77577.14,0.0,-0.20996,0.00014,18.19289]
[1777067930441,31.8,77577.14,0.0,-0.20996,0.00014,18.19289]
[1777067931023,31.8,77577.14,0.0,-0.20996,0.00014,18.19289]
[1777067931124,31.8,77576.03,0.0,-0.21012,0.00014,18.20109]
[1777067931650,31.8,77576.03,0.0,-0.21012,0.00014,18.20109]
[1777067932172,31.8,77576.03,0.0,-0.21012,0.00014,18.20109]
[1777067931653,31.8,77575.33,0.0,-0.21022,0.00014,18.20604]
[1777067932356,31.8,77575.33,0.0,-0.21023,0.00014,18.20638]
[1777067934046,31.8,77575.33,0.0,-0.21023,0.00014,18.20638]
[1777067935647,31.81,77573.94,0.0,-0.21044,0.00014,18.21687]
[1777067941789,31.81,77573.79,0.0,-0.2105,0.00014,18.21954]
[1777067945729,31.81,77573.77,0.0,-0.21053,0.00014,18.22124]
[1777067946572,31.82,77569.22,0.0,-0.21119,0.00014,18.2539]
[1777067946632,31.82,77569.22,0.0,-0.21119,0.00014,18.2539]
[1777067946901,31.82,77564.68,0.0,-0.21185,0.00014,18.28591]
[1777067948595,31.82,77563.79,0.0,-0.21198,0.00014,18.29241]
[1777067949000,31.82,77563.61,0.0,-0.21202,0.00014,18.29411]
[1777067950085,31.82,77563.61,0.0,-0.21202,0.00014,18.29411]
[1777067950125,31.82,77563.61,0.0,-0.21202,0.00014,18.29411]
[1777067950133,31.82,77563.61,0.0,-0.21202,0.00014,18.29411]
[1777067950165,31.82,77563.35,0.0,-0.21206,0.00014,18.29615]
[1777067950740,31.82,77563.35,0.0,-0.21206,0.00014,18.29615]
[1777067950776,31.82,77563.35,0.0,-0.21206,0.00014,18.29615]
[1777067950841,31.82,77563.18,0.0,-0.21208,0.00014,18.29734]
[1777067952978,31.82,77563.18,0.0,-0.21208,0.00014,18.29734]
[1777067953041,31.82,77562.81,0.0,-0.21215,0.00014,18.30054]
[1777067954904,31.82,77562.81,0.0,-0.21215,0.00014,18.30054]
[1777067959924,31.82,77560.79,0.0,-0.21246,0.00014,18.31595]
[1777067960185,31.82,77560.79,0.0,-0.21246,0.00014,18.31595]
[1777067960198,31.82,77560.79,0.0,-0.21246,0.00014,18.31595]
[1777067960223,31.82,77550.35,0.0,-0.21399,0.00015,18.38991]
[1777067960842,31.82,77550.35,0.0,-0.21399,0.00015,18.38991]
[1777067960854,31.82,77550.35,0.0,-0.21399,0.00015,18.38991]
[1777067961206,31.82,77550.35,0.0,-0.21399,0.00015,18.38991]
[1777067960965,31.83,77538.5,0.0,-0.21572,0.00015,18.47334]
[1777067961547,31.83,77538.5,0.0,-0.21572,0.00015,18.47334]
[1777067961596,31.83,77538.44,0.0,-0.21573,0.00015,18.47401]
[1777067964905,31.83,77538.44,0.0,-0.21573,0.00015,18.47426]
[1777067965016,31.83,77538.19,0.0,-0.21578,0.00015,18.47649]
[1777067968453,31.83,77540.11,0.0,-0.21552,0.00015,18.46376]
[1777067971152,31.83,77540.67,0.0,-0.21544,0.00015,18.46033]
[1777067976663,31.84,77539.5,0.0,-0.21562,0.00015,18.46597]
[1777067980798,31.84,77538.93,0.0,-0.21571,0.00015,18.47065]
[1777067980841,31.84,77538.93,0.0,-0.21571,0.00015,18.47065]
[1777067980933,31.84,77538.93,0.0,-0.21571,0.00015,18.47065]
[1777067981933,31.84,77536.56,0.0,-0.21606,0.00015,18.48746]
[1777067982681,31.84,77536.51,0.0,-0.21608,0.00015,18.48802]
[1777067987344,31.84,77536.25,0.0,-0.21613,0.00015,18.49072]
[1777067987860,31.84,77536.25,0.0,-0.21613,0.00015,18.49072]
[1777067988849,31.84,77536.15,0.0,-0.21615,0.00015,18.49161]
[1777067993218,31.85,77530.61,0.0,-0.21697,0.00015,18.531]
[1777067994185,31.85,77529.31,0.0,-0.21717,0.00015,18.54024]
[1777067995429,31.85,77527.09,0.0,-0.2175,0.00015,18.55617]
[1777067996198,31.85,77526.58,0.0,-0.21759,0.00015,18.56025]
[1777067999496,31.85,77525.17,0.0,-0.2178,0.00015,18.57058]
[1777068000309,31.85,77524.98,0.0,-0.21784,0.00015,18.57216]
[1777068001529,31.85,77524.8,0.0,-0.21787,0.00015,18.57366]
[1777068002306,31.85,77524.45,0.0,-0.21792,0.00015,18.57634]
[1777068003574,31.85,77525.73,0.0,-0.21774,0.00015,18.56767]
[1777068009892,31.86,77520.45,0.0,-0.21854,0.00015,18.60551]
[1777068011716,31.86,77520.3,0.0,-0.21857,0.00015,18.60697]
[1777068017444,31.86,77520.91,0.0,-0.2185,0.00015,18.60396]
[1777068017531,31.86,77520.91,0.0,-0.2185,0.00015,18.60396]
[1777068017566,31.86,77520.91,0.0,-0.2185,0.00015,18.60396]
[1777068017707,31.86,77520.91,0.0,-0.2185,0.00015,18.60396]
[1777068017832,31.86,77520.91,0.0,-0.2185,0.00015,18.60396]
[1777068021231,31.86,77520.66,0.0,-0.21856,0.00015,18.60656]
[1777068021505,31.86,77520.58,0.0,-0.21858,0.00015,18.60755]
[1777068022122,31.86,77520.58,0.0,-0.21858,0.00015,18.60755]
[1777068022263,31.86,77511.55,0.0,-0.21991,0.00015,18.67026]
[1777068023033,31.87,77501.71,0.0,-0.22136,0.00015,18.73862]
[1777068023810,31.87,77501.71,0.0,-0.22136,0.00015,18.73862]
[1777068023997,31.87,77501.71,0.0,-0.22137,0.00015,18.73894]
[1777068024953,31.87,77501.71,0.0,-0.22137,0.00015,18.73894]
[1777068025849,31.87,77498.84,0.0,-0.22184,0.00015,18.76105]
[1777068026014,31.88,77498.84,0.0,-0.22188,0.00015,18.76316]
[1777068031047,31.88,77499.13,0.0,-0.22184,0.00015,18.75859]
[1777068036086,31.89,77498.81,0.0,-0.2219,0.00015,18.76134]
[1777068040179,31.89,77499.07,0.0,-0.22187,0.00015,18.75985]
[1777068044601,31.89,77500.28,0.0,-0.22171,0.00015,18.75228]
[1777068045147,31.89,77500.18,0.0,-0.22173,0.00015,18.75323]
[1777068046152,31.89,77510.03,0.0,-0.22028,0.00015,18.68524]
[1777068051188,31.89,77515.42,0.0,-0.21951,0.00015,18.64907]
[1777068056221,31.9,77518.54,0.0,-0.21908,0.00015,18.62897]
[1777068056565,31.9,77518.54,0.0,-0.21908,0.00015,18.62897]
[1777068057058,31.9,77518.54,0.0,-0.21908,0.00015,18.62897]
[1777068057241,31.9,77522.39,0.0,-0.21852,0.00015,18.60251]
[1777068057495,31.9,77522.39,0.0,-0.21852,0.00015,18.60251]
[1777068057509,31.9,77522.39,0.0,-0.21852,0.00015,18.60251]
[1777068058266,31.9,77527.56,0.0,-0.21777,0.00015,18.56673]
[1777068058956,31.9,77527.56,0.0,-0.21777,0.00015,18.56673]
[1777068060917,31.9,77529.59,0.0,-0.21748,0.00015,18.55302]
[1777068061084,31.9,77529.59,0.0,-0.21748,0.00015,18.55302]
[1777068061257,31.9,77531.35,0.0,-0.21722,0.00015,18.54077]
[1777068062912,31.9,77537.49,0.0,-0.21633,0.00015,18.49835]
[1777068063316,31.9,77538.66,0.0,-0.21617,0.00015,18.49047]
[1777068063720,31.9,77538.66,0.0,-0.21617,0.00015,18.49047]
[1777068064065,31.9,77538.66,0.0,-0.21617,0.00015,18.49047]
[1777068064284,31.9,77538.66,0.0,-0.21617,0.00015,18.49071]
[1777068065153,31.9,77538.66,0.0,-0.21617,0.00015,18.49071]
[1777068065290,31.9,77544.84,0.0,-0.21528,0.00015,18.44785]
[1777068066881,31.91,77548.4,0.0,-0.21477,0.00015,18.4233]
[1777068067305,31.91,77548.4,0.0,-0.21478,0.00015,18.42366]
[1777068072340,31.91,77546.87,0.0,-0.21503,0.00015,18.43615]
[1777068077331,31.91,77547.78,0.0,-0.21492,0.00015,18.43082]
[1777068077351,31.92,77545.42,0.0,-0.21528,0.00015,18.44799]
[1777068077417,31.92,77545.42,0.0,-0.21528,0.00015,18.44799]
[1777068080973,31.92,77533.71,0.0,-0.217,0.00015,18.53052]
[1777068081563,31.92,77532.69,0.0,-0.21716,0.00015,18.53784]
[1777068083860,31.92,77532.48,0.0,-0.21719,0.00015,18.53952]
[1777068087068,31.92,77530.07,0.0,-0.21755,0.00015,18.55689]
[1777068091411,31.93,77528.44,0.0,-0.21782,0.00015,18.56954]
[1777068092298,31.93,77528.44,0.0,-0.21782,0.00015,18.56954]
[1777068092820,31.93,77528.67,0.0,-0.21775,0.00015,18.56372]
[1777068092838,31.93,77531.89,0.0,-0.21728,0.00015,18.54134]
[1777068093749,31.93,77531.89,0.0,-0.21728,0.00015,18.54134]
[1777068093757,31.93,77534.23,0.0,-0.21694,0.00015,18.52496]
[1777068098935,31.92,77534.7,0.0,-0.21687,0.00015,18.52138]
[1777068099231,31.92,77534.7,0.0,-0.21687,0.00015,18.52138]
[1777068099313,31.92,77534.7,0.0,-0.21687,0.00015,18.52138]
[1777068099310,31.92,77535.0,0.0,-0.21682,0.00015,18.51922]
[1777068099605,31.92,77548.83,0.0,-0.21481,0.00015,18.42268]
[1777068100555,31.92,77548.83,0.0,-0.21481,0.00015,18.42268]
[1777068101356,31.92,77548.83,0.0,-0.21481,0.00015,18.42268]
[1777068101368,31.92,77548.83,0.0,-0.21481,0.00015,18.42268]
[1777068101383,31.92,77548.83,0.0,-0.21481,0.00015,18.42268]
[1777068107386,31.92,77543.99,0.0,-0.21551,0.00015,18.45623]
[1777068109545,31.92,77543.13,0.0,-0.21562,0.00015,18.46193]
[1777068115642,31.92,77544.34,0.0,-0.21542,0.00015,18.45226]
[1777068120676,31.92,77544.63,0.0,-0.21537,0.00015,18.44953]
[1777068122814,31.92,77544.63,0.0,-0.21537,0.00015,18.44953]
[1777068123668,31.92,77544.28,0.0,-0.21541,0.00015,18.45169]
[1777068131311,31.91,77544.2,0.0,-0.21541,0.00015,18.45153]
[1777068131318,31.91,77544.2,0.0,-0.21541,0.00015,18.45153]
[1777068136791,31.91,77543.85,0.0,-0.21543,0.00015,18.45242]
[1777068138315,31.91,77543.85,0.0,-0.21543,0.00015,18.45242]
[1777068138386,31.91,77545.75,0.0,-0.21515,0.00015,18.43896]
[1777068139918,31.91,77545.75,0.0,-0.21515,0.00015,18.43877]
[1777068140014,31.91,77546.22,0.0,-0.21507,0.00015,18.4353]
[1777068145857,31.91,77552.15,0.0,-0.2142,0.00014,18.39331]
[1777068150384,31.91,77557.03,0.0,-0.2135,0.00014,18.35918]
[1777068150567,31.91,77557.04,0.0,-0.2135,0.00014,18.35915]
[1777068155922,31.91,77550.08,0.0,-0.21448,0.00014,18.40374]
[1777068160957,31.91,77550.78,0.0,-0.21437,0.00014,18.39886]
[1777068165992,31.91,77550.96,0.0,-0.21435,0.00014,18.39766]
[1777068171063,31.91,77545.14,0.0,-0.2152,0.00015,18.43842]
[1777068176497,31.91,77539.56,0.0,-0.21602,0.00015,18.47789]
[1777068181610,31.91,77540.29,0.0,-0.21592,0.00015,18.47335]
[1777068187505,31.91,77545.47,0.0,-0.21518,0.00015,18.43791]
[1777068187598,31.91,77545.47,0.0,-0.21518,0.00015,18.43791]
[1777068187759,31.91,77545.47,0.0,-0.21518,0.00015,18.43791]
[1777068187830,31.91,77545.47,0.0,-0.21518,0.00015,18.43791]
[1777068190842,31.91,77542.12,0.0,-0.21568,0.00015,18.4619]
[1777068191169,31.91,77545.51,0.0,-0.21519,0.00015,18.43835]
[1777068192864,31.92,77547.51,0.0,-0.2149,0.00015,18.42454]
[1777068194910,31.92,77546.89,0.0,-0.215,0.00015,18.42922]
[1777068195100,31.92,77546.89,0.0,-0.215,0.00015,18.42922]
[1777068195379,31.92,77548.0,0.0,-0.21484,0.00015,18.42164]
[1777068200848,31.92,77550.51,0.0,-0.2145,0.00014,18.40484]
[1777068204483,31.92,77549.23,0.0,-0.2147,0.00015,18.41463]
[1777068205094,31.92,77554.23,0.0,-0.21398,0.00014,18.37985]
[1777068211309,31.92,77549.31,0.0,-0.21467,0.00015,18.41082]
[1777068212456,31.92,77549.31,0.0,-0.21467,0.00015,18.41082]
[1777068212489,31.92,77549.58,0.0,-0.21464,0.00014,18.40903]
[1777068213085,31.92,77549.58,0.0,-0.21464,0.00014,18.40903]
[1777068213133,31.92,77549.58,0.0,-0.21464,0.00014,18.40903]
[1777068213241,31.92,77549.58,0.0,-0.21464,0.00014,18.40903]
[1777068213561,31.92,77549.58,0.0,-0.21464,0.00014,18.40903]
[1777068213531,31.92,77559.49,0.0,-0.21321,0.00014,18.33978]
[1777068213779,31.92,77559.49,0.0,-0.21321,0.00014,18.33978]
[1777068216478,31.92,77565.93,0.0,-0.21228,0.00014,18.29465]
[1777068219349,31.93,77567.84,0.0,-0.21201,0.00014,18.28163]
[1777068219414,31.93,77567.84,0.0,-0.21201,0.00014,18.28163]
[1777068219472,31.93,77567.84,0.0,-0.21201,0.00014,18.28163]
[1777068219562,31.93,77567.84,0.0,-0.21201,0.00014,18.28163]
[1777068219515,31.93,77570.87,0.0,-0.21158,0.00014,18.2605]
[1777068222837,31.93,77577.79,0.0,-0.21059,0.00014,18.21227]
[1777068223432,31.93,77577.79,0.0,-0.21059,0.00014,18.21227]
[1777068227905,31.93,77574.71,0.0,-0.21105,0.00014,18.23467]
[1777068233463,31.93,77575.79,0.0,-0.2109,0.00014,18.22755]
[1777068235644,31.93,77577.92,0.0,-0.21059,0.00014,18.21235]
[1777068235923,31.93,77577.92,0.0,-0.21059,0.00014,18.21235]
[1777068237251,31.93,77578.22,0.0,-0.21055,0.00014,18.21013]
[1777068237304,31.93,77578.22,0.0,-0.21055,0.00014,18.21013]
[1777068242507,31.92,77577.3,0.0,-0.21063,0.00014,18.21409]
[1777068242572,31.92,77577.3,0.0,-0.21063,0.00014,18.21409]
[1777068247825,31.92,77574.58,0.0,-0.21101,0.00014,18.23271]
[1777068247886,31.92,77574.58,0.0,-0.21101,0.00014,18.23271]
[1777068253606,31.92,77572.06,0.0,-0.21136,0.00014,18.24967]
[1777068258640,31.92,77567.94,0.0,-0.21194,0.00014,18.27806]
[1777068260045,31.92,77567.94,0.0,-0.21194,0.00014,18.27806]
[1777068260080,31.92,77567.94,0.0,-0.21194,0.00014,18.27806]
[1777068262067,31.92,77567.74,0.0,-0.21196,0.00014,18.27923]
[1777068262102,31.92,77567.74,0.0,-0.21196,0.00014,18.27923]
[1777068264100,31.92,77567.66,0.0,-0.21197,0.00014,18.27956]
[1777068264138,31.92,77567.66,0.0,-0.21197,0.00014,18.27956]
[1777068268200,31.92,77569.8,0.0,-0.21165,0.00014,18.26412]
[1777068268263,31.92,77569.8,0.0,-0.21165,0.00014,18.26412]
[1777068271892,31.91,77562.06,0.0,-0.21273,0.00014,18.31368]
[1777068271916,31.91,77562.06,0.0,-0.21273,0.00014,18.31368]
[1777068271963,31.91,77562.06,0.0,-0.21273,0.00014,18.31368]
[1777068278329,31.91,77557.48,0.0,-0.21334,0.00014,18.34342]
[1777068280880,31.9,77558.08,0.0,-0.21323,0.00014,18.33796]
[1777068281730,31.9,77556.28,0.0,-0.21348,0.00014,18.35025]
[1777068281867,31.9,77556.28,0.0,-0.21348,0.00014,18.35025]
[1777068281957,31.9,77556.28,0.0,-0.21348,0.00014,18.35025]
[1777068282393,31.9,77556.28,0.0,-0.21348,0.00014,18.35025]
[1777068282901,31.9,77549.67,0.0,-0.21444,0.00015,18.3965]
[1777068282916,31.9,77549.67,0.0,-0.21444,0.00015,18.3965]
[1777068284509,31.9,77549.59,0.0,-0.21445,0.00015,18.39694]
[1777068285203,31.9,77547.3,0.0,-0.21478,0.00015,18.41285]
[1777068285342,31.9,77547.3,0.0,-0.21478,0.00015,18.41285]
[1777068286192,31.9,77547.25,0.0,-0.21478,0.00015,18.41305]
[1777068286464,31.9,77547.25,0.0,-0.21478,0.00015,18.41305]
[1777068289875,31.9,77548.2,0.0,-0.21464,0.00015,18.40612]
[1777068289909,31.9,77548.2,0.0,-0.21464,0.00015,18.40612]
[1777068289997,31.9,77548.2,0.0,-0.21464,0.00015,18.40612]
[1777068290525,31.9,77548.2,0.0,-0.21464,0.00015,18.40612]
[1777068292662,31.9,77549.73,0.0,-0.2144,0.00015,18.3947]
[1777068294582,31.9,77549.44,0.0,-0.21444,0.00015,18.39673]
[1777068294661,31.9,77549.16,0.0,-0.21448,0.00015,18.3984]
[1777068296214,31.9,77548.84,0.0,-0.21453,0.00015,18.40064]
[1777068300662,31.9,77547.84,0.0,-0.21466,0.00015,18.40693]
[1777068307207,31.89,77553.63,0.0,-0.21378,0.00014,18.36458]
[1777068310213,31.89,77556.2,0.0,-0.2134,0.00014,18.34607]
[1777068312888,31.89,77564.83,0.0,-0.21214,0.00014,18.28508]
[1777068317849,31.88,77568.25,0.0,-0.2116,0.00014,18.25842]
[1777068318000,31.88,77568.25,0.0,-0.2116,0.00014,18.25842]
[1777068318558,31.88,77568.25,0.0,-0.2116,0.00014,18.25842]
[1777068318629,31.88,77569.35,0.0,-0.21144,0.00014,18.25047]
[1777068321085,31.88,77572.39,0.0,-0.21099,0.00014,18.22866]
[1777068321591,31.88,77572.39,0.0,-0.21099,0.00014,18.22866]
[1777068321659,31.88,77574.1,0.0,-0.21074,0.00014,18.21644]
[1777068322571,31.88,77574.1,0.0,-0.21074,0.00014,18.21644]
[1777068322599,31.88,77574.1,0.0,-0.21074,0.00014,18.21644]
[1777068322659,31.88,77574.1,0.0,-0.21074,0.00014,18.21644]
[1777068323080,31.88,77573.73,0.0,-0.21079,0.00014,18.2189]
[1777068323555,31.88,77573.92,0.0,-0.21077,0.00014,18.21755]
[1777068327159,31.88,77573.09,0.0,-0.21088,0.00014,18.22335]
[1777068327482,31.88,77569.89,0.0,-0.21134,0.00014,18.24587]
[1777068332577,31.88,77570.51,0.0,-0.21122,0.00014,18.23707]
[1777068335350,31.88,77572.81,0.0,-0.21088,0.00014,18.2206]
[1777068335435,31.88,77573.69,0.0,-0.21075,0.00014,18.21421]
[1777068342087,31.88,77573.73,0.0,-0.21075,0.00014,18.21387]
[1777068342285,31.88,77573.73,0.0,-0.21075,0.00014,18.21387]
[1777068342663,31.88,77573.73,0.0,-0.21075,0.00014,18.21387]
[1777068343292,31.88,77573.84,0.0,-0.21073,0.00014,18.21307]
[1777068343424,31.88,77573.84,0.0,-0.21073,0.00014,18.21307]
[1777068346135,31.88,77573.62,0.0,-0.21076,0.00014,18.2146]
[1777068351630,31.87,77573.23,0.0,-0.2108,0.00014,18.21639]
[1777068351651,31.87,77573.23,0.0,-0.2108,0.00014,18.21639]
[1777068352295,31.87,77575.21,0.0,-0.21051,0.00014,18.20214]
[1777068355402,31.87,77574.64,0.0,-0.21058,0.00014,18.20586]
[1777068355619,31.87,77574.64,0.0,-0.21058,0.00014,18.20586]
[1777068357335,31.87,77573.7,0.0,-0.21071,0.00014,18.21219]
[1777068357416,31.87,77573.7,0.0,-0.21071,0.00014,18.21219]
[1777068357561,31.87,77573.7,0.0,-0.21071,0.00014,18.21219]
[1777068357582,31.87,77573.7,0.0,-0.21071,0.00014,18.21219]
[1777068357642,31.87,77573.7,0.0,-0.21071,0.00014,18.21219]
[1777068357665,31.87,77573.7,0.0,-0.21071,0.00014,18.21219]
[1777068357683,31.87,77573.7,0.0,-0.21071,0.00014,18.21219]
[1777068357652,31.87,77572.42,0.0,-0.21089,0.00014,18.22105]
[1777068358342,31.87,77572.24,0.0,-0.21092,0.00014,18.22216]
[1777068358938,31.87,77572.24,0.0,-0.21092,0.00014,18.22216]
[1777068359712,31.87,77572.24,0.0,-0.21092,0.00014,18.22216]
[1777068361017,31.87,77561.22,0.0,-0.2125,0.00014,18.29963]
[1777068369418,31.87,77557.0,0.0,-0.21309,0.00014,18.32808]
[1777068370405,31.87,77557.0,0.0,-0.21309,0.00014,18.32808]
[1777068370416,31.87,77557.0,0.0,-0.21309,0.00014,18.32808]
[1777068371932,31.87,77555.75,0.0,-0.21326,0.00014,18.33656]
[1777068373450,31.86,77556.79,0.0,-0.21311,0.00014,18.3291]
[1777068373514,31.86,77556.79,0.0,-0.21311,0.00014,18.3291]
[1777068373554,31.86,77557.18,0.0,-0.21305,0.00014,18.32636]
[1777068378753,31.86,77556.8,0.0,-0.21311,0.00014,18.32903]
[1777068378877,31.86,77556.8,0.0,-0.21311,0.00014,18.32903]
[1777068378894,31.86,77556.8,0.0,-0.21311,0.00014,18.32903]
[1777068378906,31.86,77556.8,0.0,-0.21311,0.00014,18.32903]
[1777068378906,31.86,77556.8,0.0,-0.21311,0.00014,18.32903]
[1777068378997,31.86,77556.8,0.0,-0.21311,0.00014,18.32903]
[1777068379079,31.86,77556.8,0.0,-0.21311,0.00014,18.32903]
[1777068379488,31.86,77556.81,0.0,-0.21311,0.00014,18.32897]
[1777068380005,31.86,77556.81,0.0,-0.21311,0.00014,18.32897]
[1777068380495,31.86,77565.65,0.0,-0.21182,0.00014,18.26652]
[1777068382170,31.86,77569.35,0.0,-0.21129,0.00014,18.24023]
[1777068382431,31.86,77569.35,0.0,-0.21129,0.00014,18.24023]
[1777068382464,31.86,77569.35,0.0,-0.21129,0.00014,18.24023]
[1777068382512,31.86,77567.66,0.0,-0.21153,0.00014,18.25194]
[1777068384009,31.86,77567.51,0.0,-0.21154,0.00014,18.25279]
[1777068384522,31.86,77567.51,0.0,-0.21154,0.00014,18.25257]
[1777068386247,31.86,77568.97,0.0,-0.21133,0.00014,18.24207]
[1777068392015,31.86,77570.06,0.0,-0.21115,0.00014,18.23368]
[1777068392082,31.86,77570.06,0.0,-0.21115,0.00014,18.23368]
[1777068396443,31.86,77570.32,0.0,-0.21108,0.00014,18.2274]
[1777068398435,31.86,77568.57,0.0,-0.21133,0.00014,18.23963]
[1777068403658,31.86,77562.49,0.0,-0.21221,0.00014,18.28255]
[1777068408691,31.86,77565.69,0.0,-0.21175,0.00014,18.26036]
[1777068413371,31.86,77566.17,0.0,-0.21169,0.00014,18.25705]
[1777068416910,31.86,77564.22,0.0,-0.21198,0.00014,18.27126]
[1777068416978,31.86,77564.22,0.0,-0.21198,0.00014,18.27126]
[1777068417088,31.86,77564.22,0.0,-0.21198,0.00014,18.27126]
[1777068417769,31.86,77564.22,0.0,-0.21198,0.00014,18.27126]
[1777068418661,31.86,77563.83,0.0,-0.21204,0.00014,18.27407]
[1777068418798,31.86,77571.25,0.0,-0.21097,0.00014,18.22189]
[1777068419701,31.86,77571.25,0.0,-0.21097,0.00014,18.22189]
[1777068420171,31.86,77569.9,0.0,-0.21116,0.00014,18.23153]
[1777068420204,31.86,77569.9,0.0,-0.21116,0.00014,18.23153]
[1777068420272,31.86,77569.9,0.0,-0.21116,0.00014,18.23153]
[1777068425341,31.86,77575.05,0.0,-0.21042,0.00014,18.19516]
[1777068431852,31.86,77573.52,0.0,-0.21062,0.00014,18.20493]
[1777068436879,31.86,77573.96,0.0,-0.21055,0.00014,18.2013]
[1777068442318,31.85,77572.16,0.0,-0.21079,0.00014,18.21317]
[1777068448184,31.85,77572.89,0.0,-0.21067,0.00014,18.20718]
[1777068454005,31.85,77573.04,0.0,-0.2106,0.00014,18.20098]
[1777068455821,31.85,77573.04,0.0,-0.2106,0.00014,18.20098]
[1777068455837,31.85,77573.11,0.0,-0.21059,0.00014,18.20036]
[1777068462228,31.85,77573.14,0.0,-0.21057,0.00014,18.19954]
[1777068467331,31.85,77576.12,0.0,-0.21013,0.00014,18.17785]
[1777068472493,31.84,77575.43,0.0,-0.21022,0.00014,18.18224]
[1777068477887,31.84,77574.56,0.0,-0.21033,0.00014,18.18778]
[1777068482924,31.84,77577.73,0.0,-0.20987,0.00014,18.16488]
[1777068488245,31.84,77578.6,0.0,-0.20973,0.00014,18.15831]
[1777068493281,31.84,77578.66,0.0,-0.20972,0.00014,18.15757]
[1777068498315,31.84,77577.99,0.0,-0.20981,0.00014,18.16193]
[1777068504554,31.84,77577.66,0.0,-0.20985,0.00014,18.16399]
[1777068510677,31.84,77577.96,0.0,-0.20979,0.00014,18.16121]
[1777068516442,31.83,77578.71,0.0,-0.20964,0.00014,18.15088]
[1777068521476,31.83,77578.22,0.0,-0.2097,0.00014,18.15385]
[1777068526649,31.83,77576.17,0.0,-0.20998,0.00014,18.16785]
[1777068530711,31.83,77576.51,0.0,-0.20993,0.00014,18.16497]
[1777068530733,31.83,77576.54,0.0,-0.20992,0.00014,18.16464]
[1777068536795,31.83,77576.4,0.0,-0.20993,0.00014,18.16503]
[1777068542624,31.83,77575.88,0.0,-0.20998,0.00014,18.16778]
[1777068547684,31.82,77575.72,0.0,-0.20999,0.00014,18.16825]
[1777068552716,31.82,77576.73,0.0,-0.20983,0.00014,18.16039]
[1777068555090,31.82,77576.14,0.0,-0.20992,0.00014,18.16443]
[1777068555737,31.82,77575.96,0.0,-0.20994,0.00014,18.16541]
[1777068561779,31.82,77575.56,0.0,-0.20998,0.00014,18.16738]
[1777068563139,31.82,77575.81,0.0,-0.20994,0.00014,18.16548]
[1777068566612,31.82,77582.09,0.0,-0.20903,0.00014,18.12049]
[1777068566748,31.82,77582.09,0.0,-0.20903,0.00014,18.12049]
[1777068566850,31.82,77583.91,0.0,-0.20876,0.00014,18.10735]
[1777068567930,31.82,77583.91,0.0,-0.20876,0.00014,18.10735]
[1777068573046,31.81,77585.93,0.0,-0.20841,0.00014,18.08744]
[1777068573404,31.81,77585.93,0.0,-0.20841,0.00014,18.08744]
[1777068575162,31.81,77585.85,0.0,-0.20842,0.00014,18.0876]
[1777068575169,31.81,77585.85,0.0,-0.20842,0.00014,18.0876]
[1777068575223,31.81,77585.85,0.0,-0.20842,0.00014,18.0876]
[1777068575425,31.81,77585.85,0.0,-0.20842,0.00014,18.0876]
[1777068576414,31.81,77577.48,0.0,-0.20962,0.00014,18.14683]
[1777068576716,31.81,77577.48,0.0,-0.20962,0.00014,18.14683]
[1777068576940,31.81,77577.48,0.0,-0.20962,0.00014,18.14683]
[1777068576950,31.81,77577.48,0.0,-0.20962,0.00014,18.14683]
[1777068577894,31.81,77574.29,0.0,-0.21007,0.00014,18.16914]
[1777068578199,31.81,77574.29,0.0,-0.21007,0.00014,18.16914]
[1777068578903,31.81,77574.68,0.0,-0.21001,0.00014,18.16624]
[1777068581562,31.81,77574.26,0.0,-0.21007,0.00014,18.16907]
[1777068581576,31.81,77574.26,0.0,-0.21007,0.00014,18.16907]
[1777068588283,31.81,77574.11,0.0,-0.21007,0.00014,18.1694]
[1777068592628,31.8,77574.48,0.0,-0.21,0.00014,18.16573]
[1777068596906,31.8,77575.7,0.0,-0.20982,0.00014,18.15665]
[1777068596946,31.8,77575.7,0.0,-0.20982,0.00014,18.15665]
[1777068596953,31.8,77576.17,0.0,-0.20974,0.00014,18.15304]
[1777068596988,31.8,77576.17,0.0,-0.20974,0.00014,18.15304]
[1777068597132,31.8,77576.17,0.0,-0.20974,0.00014,18.15304]
[1777068597359,31.8,77576.17,0.0,-0.20974,0.00014,18.15304]
[1777068597796,31.8,77576.17,0.0,-0.20974,0.00014,18.15304]
[1777068597846,31.8,77576.17,0.0,-0.20974,0.00014,18.15304]
[1777068597929,31.8,77560.29,0.0,-0.21203,0.00014,18.26506]
[1777068598470,31.8,77536.88,0.0,-0.21543,0.00015,18.42964]
[1777068599161,31.8,77536.88,0.0,-0.21543,0.00015,18.42964]
[1777068599211,31.8,77536.88,0.0,-0.21543,0.00015,18.42964]
[1777068599253,31.8,77536.6,0.0,-0.21547,0.00015,18.43144]
[1777068600133,31.8,77536.6,0.0,-0.21547,0.00015,18.43144]
[1777068601065,31.8,77536.82,0.0,-0.21544,0.00015,18.4299]
[1777068601146,31.8,77536.82,0.0,-0.21544,0.00015,18.4299]
[1777068601735,31.8,77537.33,0.0,-0.21535,0.00015,18.42585]
[1777068602095,31.8,77537.33,0.0,-0.21535,0.00015,18.42585]
[1777068602225,31.8,77537.33,0.0,-0.21535,0.00015,18.42585]
[1777068602286,31.8,77537.33,0.0,-0.21535,0.00015,18.42585]
[1777068602690,31.8,77537.33,0.0,-0.21535,0.00015,18.42585]
[1777068602719,31.8,77537.33,0.0,-0.21535,0.00015,18.42585]
[1777068602728,31.8,77536.42,0.0,-0.21548,0.00015,18.43193]
[1777068603616,31.8,77536.42,0.0,-0.21548,0.00015,18.43193]
[1777068604681,31.8,77536.93,0.0,-0.2154,0.00015,18.42804]
[1777068604776,31.8,77537.67,0.0,-0.21529,0.00015,18.42255]
[1777068610574,31.79,77538.86,0.0,-0.21509,0.00015,18.41305]
[1777068616161,31.79,77537.46,0.0,-0.21527,0.00015,18.42183]
[1777068621198,31.79,77540.2,0.0,-0.21485,0.00015,18.40142]
[1777068624772,31.79,77540.07,0.0,-0.21486,0.00015,18.40187]
[1777068624919,31.79,77539.96,0.0,-0.21487,0.00015,18.40241]
[1777068625869,31.79,77539.96,0.0,-0.21487,0.00015,18.40241]
[1777068631265,31.78,77541.51,0.0,-0.21458,0.00015,18.38589]
[1777068633621,31.78,77541.15,0.0,-0.21463,0.00015,18.38824]
[1777068634422,31.78,77540.86,0.0,-0.21467,0.00015,18.3901]
[1777068635938,31.78,77547.09,0.0,-0.21376,0.00015,18.34614]
[1777068636007,31.78,77547.09,0.0,-0.21376,0.00015,18.34614]
[1777068640221,31.78,77549.98,0.0,-0.21332,0.00015,18.32485]
[1777068641129,31.78,77549.61,0.0,-0.21337,0.00015,18.3272]
[1777068643450,31.77,77544.45,0.0,-0.21411,0.00015,18.36294]
[1777068649393,31.77,77540.86,0.0,-0.21459,0.00015,18.38591]
[1777068651070,31.77,77541.07,0.0,-0.21455,0.00015,18.38412]
[1777068656441,31.76,77543.82,0.0,-0.21411,0.00015,18.36295]
[1777068662517,31.76,77543.29,0.0,-0.21417,0.00015,18.36584]
[1777068667911,31.75,77543.34,0.0,-0.21413,0.00015,18.36354]
[1777068673794,31.75,77543.42,0.0,-0.21408,0.00015,18.36131]
[1777068675820,31.75,77554.53,0.0,-0.21245,0.00015,18.28221]
[1777068684984,31.75,77554.52,0.0,-0.21244,0.00015,18.28153]
[1777068692436,31.74,77556.75,0.0,-0.21206,0.00014,18.26326]
[1777068698300,31.73,77555.06,0.0,-0.21223,0.00015,18.26884]
[1777068698386,31.73,77555.06,0.0,-0.21223,0.00015,18.26884]
[1777068703743,31.73,77553.04,0.0,-0.21252,0.00015,18.28269]
[1777068709815,31.73,77556.26,0.0,-0.21202,0.00015,18.25833]
[1777068714448,31.72,77556.2,0.0,-0.21201,0.00015,18.25794]
[1777068714497,31.72,77556.2,0.0,-0.21201,0.00015,18.25794]
[1777068714596,31.72,77556.2,0.0,-0.21201,0.00015,18.25794]
[1777068714850,31.72,77557.07,0.0,-0.21188,0.00014,18.25159]
[1777068717218,31.72,77562.44,0.0,-0.2111,0.00014,18.21323]
[1777068717348,31.72,77562.44,0.0,-0.2111,0.00014,18.21323]
[1777068718074,31.72,77562.44,0.0,-0.2111,0.00014,18.21323]
[1777068717874,31.72,77561.97,0.0,-0.21116,0.00014,18.2164]
[1777068720129,31.72,77556.7,0.0,-0.21192,0.00014,18.25333]
[1777068725401,31.72,77555.22,0.0,-0.21211,0.00015,18.26277]
[1777068730966,31.71,77557.36,0.0,-0.21178,0.00014,18.24636]
[1777068736002,31.71,77557.47,0.0,-0.21174,0.00014,18.24463]
[1777068739252,31.71,77557.38,0.0,-0.21174,0.00014,18.24469]
[1777068745064,31.71,77557.07,0.0,-0.21177,0.00014,18.24572]
[1777068746544,31.71,77556.85,0.0,-0.21179,0.00015,18.24708]
[1777068746573,31.71,77556.85,0.0,-0.21179,0.00015,18.24708]
[1777068746711,31.71,77556.85,0.0,-0.21179,0.00015,18.24708]
[1777068746853,31.71,77556.85,0.0,-0.21179,0.00015,18.24708]
[1777068747079,31.71,77556.88,0.0,-0.21179,0.00015,18.24668]
[1777068747774,31.71,77556.88,0.0,-0.21179,0.00015,18.24668]
[1777068748766,31.71,77560.55,0.0,-0.21125,0.00014,18.2205]
[1777068749506,31.71,77563.6,0.0,-0.2108,0.00014,18.19873]
[1777068755133,31.7,77566.15,0.0,-0.21037,0.00014,18.17484]
[1777068760894,31.7,77562.62,0.0,-0.21085,0.00014,18.19837]
[1777068760926,31.7,77562.92,0.0,-0.2108,0.00014,18.19594]
[1777068769732,31.69,77562.84,0.0,-0.21079,0.00014,18.19528]
[1777068774307,31.69,77562.14,0.0,-0.21085,0.00014,18.19809]
[1777068777460,31.68,77566.63,0.0,-0.21018,0.00014,18.16501]
[1777068782866,31.68,77569.31,0.0,-0.20977,0.00014,18.14487]
[1777068788368,31.67,77571.17,0.0,-0.20945,0.00014,18.12914]
[1777068794410,31.67,77572.94,0.0,-0.20916,0.00014,18.11485]
[1777068799444,31.66,77570.7,0.0,-0.20946,0.00014,18.12924]
[1777068804479,31.66,77571.93,0.0,-0.20925,0.00014,18.1189]
[1777068810385,31.65,77572.72,0.0,-0.2091,0.00014,18.1114]
[1777068815557,31.65,77574.01,0.0,-0.20885,0.00014,18.09639]
[1777068824620,31.64,77575.62,0.0,-0.20856,0.00014,18.08226]
[1777068829655,31.64,77577.02,0.0,-0.20833,0.00014,18.07085]
[1777068834691,31.64,77577.47,0.0,-0.20824,0.00014,18.06626]
[1777068840597,31.63,77577.48,0.0,-0.20821,0.00014,18.06453]
[1777068846775,31.63,77578.5,0.0,-0.20803,0.00014,18.05563]
[1777068853686,31.62,77577.6,0.0,-0.20814,0.00014,18.061]
[1777068856429,31.62,77577.57,0.0,-0.20812,0.00014,18.05987]
[1777068857034,31.62,77577.57,0.0,-0.20812,0.00014,18.05987]
[1777068864901,31.61,77577.67,0.0,-0.20805,0.00014,18.05672]
[1777068866318,31.61,77579.85,0.0,-0.20774,0.00014,18.04088]
[1777068869032,31.61,77589.56,0.0,-0.20633,0.00014,17.97077]
[1777068869381,31.61,77589.56,0.0,-0.20633,0.00014,17.97077]
[1777068876986,31.61,77587.79,0.0,-0.20653,0.00014,17.97817]
[1777068880581,31.61,77587.84,0.0,-0.20652,0.00014,17.97759]
[1777068880729,31.61,77587.84,0.0,-0.20652,0.00014,17.97759]
[1777068880794,31.61,77587.84,0.0,-0.20652,0.00014,17.97759]
[1777068885539,31.61,77586.44,0.0,-0.20671,0.00014,17.98704]
[1777068886048,31.61,77586.38,0.0,-0.20672,0.00014,17.98738]
[1777068889576,31.6,77588.63,0.0,-0.20639,0.00014,17.97102]
[1777068890740,31.6,77588.96,0.0,-0.20634,0.00014,17.96861]
[1777068890865,31.6,77588.96,0.0,-0.20634,0.00014,17.96861]
[1777068891245,31.6,77588.96,0.0,-0.20634,0.00014,17.96861]
[1777068897126,31.6,77592.96,0.0,-0.20577,0.00014,17.93983]
[1777068902174,31.6,77596.04,0.0,-0.20533,0.00014,17.91776]
[1777068908293,31.6,77589.48,0.0,-0.20626,0.00014,17.96481]
[1777068910187,31.6,77588.34,0.0,-0.20643,0.00014,17.97296]
[1777068917267,31.6,77584.22,0.0,-0.20702,0.00014,18.00239]
[1777068922301,31.6,77581.16,0.0,-0.20745,0.00014,18.02415]
[1777068927335,31.6,77580.82,0.0,-0.2075,0.00014,18.02641]
[1777068932371,31.6,77580.29,0.0,-0.20754,0.00014,18.02576]
[1777068937405,31.6,77580.08,0.0,-0.20757,0.00014,18.0271]
[1777068939077,31.6,77580.08,0.0,-0.20757,0.00014,18.0271]
[1777068939156,31.6,77580.08,0.0,-0.20757,0.00014,18.0271]
[1777068939257,31.6,77579.76,0.0,-0.20761,0.00014,18.02933]
[1777068942804,31.6,77579.17,0.0,-0.2077,0.00014,18.03348]
[1777068944283,31.6,77579.66,0.0,-0.20762,0.00014,18.02991]
[1777068944455,31.6,77584.15,0.0,-0.20698,0.00014,17.99778]
[1777068950200,31.6,77586.85,0.0,-0.20659,0.00014,17.97858]
[1777068954742,31.6,77585.34,0.0,-0.20681,0.00014,17.98957]
[1777068954844,31.6,77584.82,0.0,-0.20689,0.00014,17.99337]
[1777068960005,31.6,77583.37,0.0,-0.2071,0.00014,18.0038]
[1777068962887,31.6,77583.4,0.0,-0.2071,0.00014,18.00374]
[1777068964936,31.6,77580.8,0.0,-0.20747,0.00014,18.02236]
[1777068965037,31.6,77576.52,0.0,-0.20809,0.00014,18.05291]
[1777068966964,31.6,77576.58,0.0,-0.20808,0.00014,18.05246]
[1777068967056,31.6,77576.11,0.0,-0.20815,0.00014,18.05579]
[1777068971029,31.6,77576.25,0.0,-0.20812,0.00014,18.05472]
[1777068971130,31.6,77577.02,0.0,-0.20801,0.00014,18.04921]
[1777068980389,31.6,77578.68,0.0,-0.20777,0.00014,18.03736]
[1777068986131,31.6,77578.68,0.0,-0.20778,0.00014,18.03745]
[1777068991288,31.6,77577.05,0.0,-0.20801,0.00014,18.04915]
[1777068992247,31.6,77577.13,0.0,-0.20797,0.00014,18.0443]
[1777068992335,31.6,77577.13,0.0,-0.20797,0.00014,18.0443]
[1777068992368,31.6,77577.13,0.0,-0.20797,0.00014,18.0443]
[1777068992288,31.6,77577.16,0.0,-0.20796,0.00014,18.04409]
[1777069001857,31.6,77575.76,0.0,-0.20816,0.00014,18.05403]
[1777069004859,31.6,77575.79,0.0,-0.20816,0.00014,18.0538]
[1777069006428,31.6,77572.44,0.0,-0.20864,0.00014,18.07769]
[1777069006891,31.6,77572.48,0.0,-0.20864,0.00014,18.07738]
[1777069011931,31.6,77572.64,0.0,-0.20861,0.00014,18.07604]
[1777069012671,31.6,77572.64,0.0,-0.20861,0.00014,18.07604]
[1777069019321,31.6,77573.99,0.0,-0.20841,0.00014,18.06626]
[1777069025020,31.6,77574.5,0.0,-0.20833,0.00014,18.06239]
[1777069031062,31.6,77575.2,0.0,-0.20823,0.00014,18.0572]
[1777069031545,31.6,77575.2,0.0,-0.20823,0.00014,18.0572]
[1777069037617,31.6,77575.67,0.0,-0.20816,0.00014,18.05369]
[1777069042785,31.6,77576.13,0.0,-0.20809,0.00014,18.05021]
[1777069047895,31.6,77576.92,0.0,-0.20797,0.00014,18.04439]
[1777069054226,31.6,77574.99,0.0,-0.20821,0.00014,18.05368]
[1777069059262,31.6,77575.95,0.0,-0.20807,0.00014,18.04665]
[1777069064296,31.6,77575.97,0.0,-0.20806,0.00014,18.04633]
[1777069072229,31.6,77576.39,0.0,-0.208,0.00014,18.04303]
[1777069077387,31.6,77577.75,0.0,-0.2078,0.00014,18.03315]
[1777069083429,31.6,77577.92,0.0,-0.20777,0.00014,18.03181]
[1777069088463,31.6,77577.17,0.0,-0.20788,0.00014,18.03706]
[1777069095515,31.6,77576.56,0.0,-0.20796,0.00014,18.04118]
[1777069101147,31.6,77575.92,0.0,-0.20805,0.00014,18.04566]
[1777069106325,31.59,77576.71,0.0,-0.20793,0.00014,18.03978]
[1777069111673,31.59,77576.78,0.0,-0.20789,0.00014,18.03482]
[1777069117674,31.6,77577.85,0.0,-0.20776,0.00014,18.0285]
[1777069122709,31.6,77577.63,0.0,-0.2078,0.00014,18.03079]
[1777069127744,31.6,77577.21,0.0,-0.20788,0.00014,18.03451]
[1777069138823,31.61,77576.16,0.0,-0.20806,0.00014,18.04354]
[1777069144660,31.61,77576.36,0.0,-0.20804,0.00014,18.04266]
[1777069146262,31.61,77576.17,0.0,-0.20807,0.00014,18.04429]
[1777069152918,31.62,77575.17,0.0,-0.20828,0.00014,18.05483]
[1777069160843,31.62,77574.92,0.0,-0.20833,0.00014,18.0571]
[1777069165910,31.62,77569.65,0.0,-0.20911,0.00014,18.09547]
[1777069166711,31.62,77570.34,0.0,-0.20901,0.00014,18.0907]
[1777069167580,31.62,77570.44,0.0,-0.209,0.00014,18.09007]
[1777069170271,31.62,77569.28,0.0,-0.20917,0.00014,18.09849]
[1777069177088,31.63,77570.17,0.0,-0.20908,0.00014,18.09191]
[1777069179379,31.63,77571.5,0.0,-0.2089,0.00014,18.08301]
[1777069179446,31.63,77571.5,0.0,-0.2089,0.00014,18.08301]
[1777069179490,31.63,77571.5,0.0,-0.2089,0.00014,18.08301]
[1777069180191,31.63,77572.93,0.0,-0.2087,0.00014,18.07289]
[1777069184902,31.64,77579.18,0.0,-0.20781,0.00014,18.02879]
[1777069185143,31.64,77578.99,0.0,-0.20786,0.00014,18.03145]
[1777069187954,31.65,77582.59,0.0,-0.2074,0.00014,18.00846]
[1777069188165,31.65,77582.29,0.0,-0.20747,0.00014,18.01223]
[1777069194207,31.67,77581.59,0.0,-0.20767,0.00014,18.02249]
[1777069199232,31.67,77580.58,0.0,-0.20783,0.00014,18.03033]
[1777069204629,31.67,77587.75,0.0,-0.20681,0.00014,17.9796]
[1777069213213,31.67,77589.56,0.0,-0.20656,0.00014,17.96715]
[1777069220397,31.67,77590.27,0.0,-0.20647,0.00014,17.96238]
[1777069227019,31.67,77592.69,0.0,-0.20612,0.00014,17.9453]
[1777069228359,31.67,77594.64,0.0,-0.20585,0.00014,17.93153]
[1777069228412,31.67,77594.64,0.0,-0.20585,0.00014,17.93153]
[1777069229349,31.67,77597.26,0.0,-0.20548,0.00014,17.91285]
[1777069229557,31.67,77599.13,0.0,-0.20521,0.00014,17.89953]
[1777069236109,31.67,77599.08,0.0,-0.2052,0.00014,17.89617]
[1777069241133,31.68,77591.59,0.0,-0.20634,0.00014,17.95377]
[1777069241524,31.68,77591.59,0.0,-0.20634,0.00014,17.95377]
[1777069241625,31.69,77590.71,0.0,-0.20648,0.00014,17.96065]
[1777069242597,31.69,77590.71,0.0,-0.20648,0.00014,17.96065]
[1777069243565,31.69,77590.71,0.0,-0.20649,0.00014,17.96118]
[1777069243592,31.69,77590.86,0.0,-0.20648,0.00014,17.96055]
[1777069248599,31.69,77591.6,0.0,-0.2064,0.00014,17.95658]
[1777069248786,31.69,77591.6,0.0,-0.2064,0.00014,17.95658]
[1777069248854,31.69,77591.6,0.0,-0.2064,0.00014,17.95658]
[1777069249030,31.69,77591.6,0.0,-0.2064,0.00014,17.95658]
[1777069249605,31.69,77590.53,0.0,-0.20655,0.00014,17.96426]
[1777069249939,31.69,77590.53,0.0,-0.20655,0.00014,17.96426]
[1777069250040,31.69,77575.16,0.0,-0.20876,0.00014,18.07408]
[1777069251399,31.69,77575.16,0.0,-0.20876,0.00014,18.07408]
[1777069251415,31.69,77575.16,0.0,-0.20876,0.00014,18.07408]
[1777069251461,31.69,77575.16,0.0,-0.20876,0.00014,18.07408]
[1777069251641,31.7,77575.12,0.0,-0.20881,0.00014,18.07647]
[1777069251757,31.7,77575.12,0.0,-0.20881,0.00014,18.07647]
[1777069255766,31.71,77568.56,0.0,-0.20987,0.00014,18.12866]
[1777069257501,31.72,77571.37,0.0,-0.20947,0.00014,18.10899]
[1777069257561,31.72,77571.37,0.0,-0.20947,0.00014,18.10899]
[1777069257820,31.72,77571.7,0.0,-0.20942,0.00014,18.1068]
[1777069257907,31.72,77571.7,0.0,-0.20942,0.00014,18.1068]
[1777069258008,31.72,77571.64,0.0,-0.20943,0.00014,18.10737]
[1777069259855,31.72,77571.64,0.0,-0.20943,0.00014,18.10737]
[1777069264859,31.72,77570.61,0.0,-0.20959,0.00014,18.11516]
[1777069270081,31.72,77569.54,0.0,-0.20974,0.00014,18.12262]
[1777069273938,31.72,77570.83,0.0,-0.20955,0.00014,18.11336]
[1777069273981,31.72,77570.83,0.0,-0.20955,0.00014,18.11336]
[1777069274126,31.72,77570.83,0.0,-0.20955,0.00014,18.11336]
[1777069279296,31.72,77572.9,0.0,-0.20925,0.00014,18.09851]
[1777069283595,31.72,77574.98,0.0,-0.20895,0.00014,18.08356]
[1777069288901,31.71,77567.67,0.0,-0.20999,0.00014,18.13493]
[1777069295949,31.71,77566.16,0.0,-0.21017,0.00014,18.14079]
[1777069298475,31.71,77566.16,0.0,-0.21017,0.00014,18.14079]
[1777069298485,31.71,77565.73,0.0,-0.21023,0.00014,18.14367]
[1777069303845,31.71,77565.33,0.0,-0.21027,0.00014,18.14605]
[1777069308034,31.71,77574.09,0.0,-0.209,0.00014,18.08349]
[1777069314081,31.71,77579.35,0.0,-0.20823,0.00014,18.04527]
[1777069319156,31.71,77574.16,0.0,-0.20898,0.00014,18.08209]
[1777069325157,31.71,77570.45,0.0,-0.20952,0.00014,18.10884]
[1777069330509,31.71,77570.41,0.0,-0.20953,0.00014,18.10963]
[1777069336234,31.71,77572.54,0.0,-0.20924,0.00014,18.09497]
[1777069341269,31.71,77573.68,0.0,-0.20907,0.00014,18.08673]
[1777069346304,31.71,77574.34,0.0,-0.20897,0.00014,18.08186]
[1777069352345,31.71,77572.71,0.0,-0.20917,0.00014,18.08882]
[1777069357598,31.71,77571.66,0.0,-0.20931,0.00014,18.09601]
[1777069363422,31.71,77569.32,0.0,-0.20964,0.00014,18.11216]
[1777069368458,31.71,77570.1,0.0,-0.20952,0.00014,18.10638]
[1777069373494,31.71,77575.12,0.0,-0.2088,0.00014,18.07061]
[1777069378529,31.71,77576.37,0.0,-0.20862,0.00014,18.06176]
[1777069383565,31.71,77574.14,0.0,-0.20894,0.00014,18.07764]
[1777069389606,31.71,77570.06,0.0,-0.20952,0.00014,18.10628]
[1777069393303,31.71,77572.41,0.0,-0.20918,0.00014,18.08943]
[1777069393635,31.71,77572.62,0.0,-0.20915,0.00014,18.08789]
[1777069398669,31.7,77571.28,0.0,-0.20934,0.00014,18.09713]
[1777069403704,31.7,77573.42,0.0,-0.20902,0.00014,18.08169]
[1777069408738,31.7,77572.82,0.0,-0.20911,0.00014,18.08577]
[1777069413773,31.7,77573.18,0.0,-0.20902,0.00014,18.07883]
[1777069418808,31.7,77571.3,0.0,-0.20929,0.00014,18.09217]
[1777069424689,31.7,77570.47,0.0,-0.20941,0.00014,18.09803]
[1777069429886,31.7,77569.5,0.0,-0.20955,0.00014,18.10491]
[1777069434920,31.7,77568.33,0.0,-0.20972,0.00014,18.1132]
[1777069439955,31.7,77567.63,0.0,-0.20982,0.00014,18.11811]
[1777069447241,31.7,77567.33,0.0,-0.20986,0.00014,18.12019]
[1777069447309,31.7,77567.33,0.0,-0.20986,0.00014,18.12019]
[1777069447704,31.7,77567.82,0.0,-0.20979,0.00014,18.11668]
[1777069449441,31.7,77580.11,0.0,-0.20802,0.00014,18.02936]
[1777069452576,31.7,77580.34,0.0,-0.20799,0.00014,18.02791]
[1777069452613,31.7,77580.34,0.0,-0.20799,0.00014,18.02791]
[1777069453231,31.7,77582.27,0.0,-0.20771,0.00014,18.01426]
[1777069459091,31.71,77584.06,0.0,-0.20747,0.00014,18.00235]
[1777069461596,31.71,77584.9,0.0,-0.20736,0.00014,17.99649]
[1777069461642,31.71,77584.9,0.0,-0.20736,0.00014,17.99649]
[1777069461654,31.71,77584.9,0.0,-0.20736,0.00014,17.99649]
[1777069466991,31.71,77580.1,0.0,-0.20805,0.00014,18.03074]
[1777069472182,31.7,77578.14,0.0,-0.20828,0.00014,18.03982]
[1777069477218,31.7,77579.66,0.0,-0.20805,0.00014,18.02851]
[1777069480049,31.7,77579.65,0.0,-0.20805,0.00014,18.02838]
[1777069485787,31.7,77574.16,0.0,-0.20884,0.00014,18.06714]
[1777069491318,31.7,77572.8,0.0,-0.20903,0.00014,18.07681]
[1777069497021,31.7,77568.65,0.0,-0.20963,0.00014,18.1063]
[1777069502394,31.7,77567.54,0.0,-0.20979,0.00014,18.11398]
[1777069509466,31.7,77567.63,0.0,-0.20977,0.00014,18.11319]
[1777069515343,31.7,77567.6,0.0,-0.20977,0.00014,18.11332]
[1777069522547,31.7,77567.47,0.0,-0.20979,0.00014,18.11417]
[1777069527631,31.7,77566.66,0.0,-0.20991,0.00014,18.11991]
[1777069529952,31.7,77567.3,0.0,-0.20982,0.00014,18.11535]
[1777069535493,31.7,77567.28,0.0,-0.20979,0.00014,18.11122]
[1777069536513,31.7,77567.28,0.0,-0.20979,0.00014,18.11122]
[1777069536926,31.7,77566.2,0.0,-0.20994,0.00014,18.11889]
[1777069540137,31.7,77561.06,0.0,-0.21069,0.00014,18.15563]
[1777069540674,31.7,77562.21,0.0,-0.21053,0.00014,18.14757]
[1777069545820,31.7,77558.01,0.0,-0.21114,0.00015,18.17767]
[1777069545861,31.7,77558.01,0.0,-0.21114,0.00015,18.17772]
[1777069546128,31.7,77558.01,0.0,-0.21114,0.00015,18.17772]
[1777069546151,31.7,77558.01,0.0,-0.21114,0.00015,18.17772]
[1777069546193,31.7,77558.01,0.0,-0.21114,0.00015,18.17772]
[1777069547891,31.7,77558.52,0.0,-0.21107,0.00015,18.17416]
[1777069547949,31.7,77558.52,0.0,-0.21107,0.00015,18.17416]
[1777069547956,31.7,77549.8,0.0,-0.21234,0.00015,18.23592]
[1777069553765,31.7,77549.13,0.0,-0.21243,0.00015,18.24059]
[1777069559807,31.7,77547.09,0.0,-0.21273,0.00015,18.25504]
[1777069564842,31.7,77543.7,0.0,-0.21323,0.00015,18.27903]
[1777069567866,31.7,77542.21,0.0,-0.21344,0.00015,18.28955]
[1777069567934,31.7,77542.21,0.0,-0.21344,0.00015,18.28955]
[1777069573907,31.7,77540.77,0.0,-0.21365,0.00015,18.29967]
[1777069579924,31.7,77541.78,0.0,-0.21351,0.00015,18.29255]
[1777069579956,31.7,77541.78,0.0,-0.21351,0.00015,18.29255]
[1777069580084,31.7,77543.78,0.0,-0.21322,0.00015,18.27846]
[1777069581765,31.7,77554.25,0.0,-0.21169,0.00015,18.2045]
[1777069582755,31.7,77554.25,0.0,-0.21169,0.00015,18.2045]
[1777069588015,31.7,77552.56,0.0,-0.21194,0.00015,18.21642]
[1777069591423,31.7,77555.63,0.0,-0.21149,0.00015,18.19441]
[1777069591542,31.7,77555.63,0.0,-0.21149,0.00015,18.19441]
[1777069593910,31.7,77560.46,0.0,-0.21075,0.00014,18.15576]
[1777069593961,31.7,77560.46,0.0,-0.21075,0.00014,18.15576]
[1777069595339,31.7,77551.52,0.0,-0.21205,0.00015,18.21909]
[1777069595404,31.7,77551.52,0.0,-0.21205,0.00015,18.21909]
[1777069596100,31.7,77550.52,0.0,-0.21219,0.00015,18.22619]
[1777069596206,31.7,77550.52,0.0,-0.21219,0.00015,18.22619]
[1777069602329,31.7,77551.26,0.0,-0.21209,0.00015,18.22104]
[1777069607924,31.7,77551.74,0.0,-0.21202,0.00015,18.21778]
[1777069609265,31.7,77550.71,0.0,-0.21217,0.00015,18.22516]
[1777069609301,31.7,77550.71,0.0,-0.21217,0.00015,18.22516]
[1777069612525,31.7,77550.56,0.0,-0.21219,0.00015,18.22626]
[1777069612592,31.7,77550.56,0.0,-0.21219,0.00015,18.22626]
[1777069613048,31.7,77549.45,0.0,-0.21236,0.00015,18.23422]
[1777069613096,31.7,77549.45,0.0,-0.21236,0.00015,18.23422]
[1777069619237,31.7,77553.79,0.0,-0.21174,0.00015,18.20395]
[1777069625185,31.71,77554.89,0.0,-0.21158,0.00015,18.19646]
[1777069625268,31.71,77554.89,0.0,-0.21158,0.00015,18.19646]
[1777069631320,31.71,77556.21,0.0,-0.2114,0.00015,18.18771]
[1777069637363,31.71,77556.04,0.0,-0.21143,0.00015,18.18931]
[1777069642397,31.71,77556.81,0.0,-0.21133,0.00015,18.18422]
[1777069649715,31.71,77557.4,0.0,-0.21125,0.00015,18.18031]
[1777069653256,31.71,77558.22,0.0,-0.21113,0.00015,18.1747]
[1777069658405,31.71,77558.32,0.0,-0.2111,0.00015,18.17029]
[1777069663709,31.71,77558.37,0.0,-0.2111,0.00015,18.17028]
[1777069667814,31.71,77558.64,0.0,-0.21106,0.00015,18.16864]
[1777069667823,31.71,77558.64,0.0,-0.21106,0.00015,18.16864]
[1777069667991,31.71,77558.61,0.0,-0.21107,0.00015,18.16892]
[1777069670682,31.71,77562.55,0.0,-0.2105,0.00014,18.14114]
[1777069670803,31.71,77562.55,0.0,-0.2105,0.00014,18.14114]
[1777069670858,31.71,77562.55,0.0,-0.2105,0.00014,18.14114]
[1777069670901,31.71,77559.53,0.0,-0.21094,0.00014,18.16264]
[1777069676638,31.72,77558.29,0.0,-0.21113,0.00015,18.17181]
[1777069681673,31.72,77558.37,0.0,-0.21112,0.00015,18.17151]
[1777069687715,31.72,77558.5,0.0,-0.21111,0.00015,18.17092]
[1777069692891,31.72,77558.69,0.0,-0.21109,0.00015,18.16979]
[1777069693186,31.72,77556.42,0.0,-0.21142,0.00015,18.18591]
[1777069693823,31.72,77556.91,0.0,-0.21135,0.00015,18.1825]
[1777069699798,31.72,77556.48,0.0,-0.21141,0.00015,18.18576]
[1777069706688,31.72,77556.9,0.0,-0.21136,0.00015,18.18303]
[1777069713898,31.72,77557.04,0.0,-0.21131,0.00015,18.17802]
[1777069718932,31.72,77557.21,0.0,-0.21129,0.00015,18.17702]
[1777069723967,31.72,77557.19,0.0,-0.2113,0.00015,18.17738]
[1777069729001,31.72,77557.84,0.0,-0.21121,0.00015,18.17301]
[1777069736062,31.72,77557.98,0.0,-0.21119,0.00015,18.17239]
[1777069741097,31.72,77557.48,0.0,-0.21127,0.00015,18.17619]
[1777069746968,31.72,77558.11,0.0,-0.21119,0.00015,18.17206]
[1777069752176,31.73,77558.06,0.0,-0.2112,0.00015,18.1727]
[1777069767108,31.73,77558.44,0.0,-0.21116,0.00015,18.17084]
[1777069777181,31.73,77558.37,0.0,-0.21115,0.00015,18.1676]
[1777069781043,31.73,77543.44,0.0,-0.21332,0.00015,18.27321]
[1777069781724,31.73,77543.44,0.0,-0.21332,0.00015,18.27321]
[1777069781797,31.73,77543.44,0.0,-0.21332,0.00015,18.27321]
[1777069784683,31.73,77542.03,0.0,-0.21353,0.00015,18.28295]
[1777069784766,31.73,77540.07,0.0,-0.21382,0.00015,18.29699]
[1777069785291,31.73,77540.07,0.0,-0.21382,0.00015,18.29699]
[1777069788397,31.73,77538.53,0.0,-0.21405,0.00015,18.30849]
[1777069788424,31.73,77538.53,0.0,-0.21405,0.00015,18.30849]
[1777069788494,31.73,77537.71,0.0,-0.21418,0.00015,18.31447]
[1777069791099,31.73,77536.98,0.0,-0.21429,0.00015,18.31982]
[1777069791168,31.73,77536.98,0.0,-0.21429,0.00015,18.31982]
[1777069791536,31.73,77535.56,0.0,-0.21451,0.00015,18.33024]
[1777069797742,31.74,77533.66,0.0,-0.21479,0.00015,18.34407]
[1777069803465,31.74,77529.89,0.0,-0.21535,0.00015,18.37097]
[1777069808570,31.74,77527.61,0.0,-0.2157,0.00015,18.3873]
[1777069812750,31.74,77526.57,0.0,-0.21585,0.00015,18.39472]
[1777069813087,31.74,77526.57,0.0,-0.21585,0.00015,18.39472]
[1777069813188,31.74,77525.98,0.0,-0.21594,0.00015,18.39889]
[1777069817940,31.74,77524.95,0.0,-0.21609,0.00015,18.40622]
[1777069817956,31.74,77524.95,0.0,-0.21609,0.00015,18.40622]
[1777069818014,31.74,77524.95,0.0,-0.21609,0.00015,18.40622]
[1777069819193,31.74,77524.49,0.0,-0.21616,0.00015,18.4095]
[1777069824614,31.74,77523.22,0.0,-0.21635,0.00015,18.41857]
[1777069829719,31.74,77518.54,0.0,-0.21704,0.00015,18.45136]
[1777069834754,31.74,77518.76,0.0,-0.21697,0.00015,18.44553]
[1777069842216,31.74,77518.57,0.0,-0.217,0.00015,18.44686]
[1777069843584,31.74,77518.41,0.0,-0.21703,0.00015,18.44798]
[1777069848590,31.74,77512.96,0.0,-0.21783,0.00015,18.48607]
[1777069849683,31.74,77513.32,0.0,-0.21777,0.00015,18.48351]
[1777069851444,31.74,77511.67,0.0,-0.21802,0.00015,18.49497]
[1777069851529,31.74,77511.67,0.0,-0.21802,0.00015,18.49497]
[1777069851698,31.74,77511.67,0.0,-0.21802,0.00015,18.49497]
[1777069851895,31.74,77511.67,0.0,-0.21802,0.00015,18.49492]
[1777069853568,31.74,77509.32,0.0,-0.21836,0.00015,18.51129]
[1777069853892,31.74,77509.02,0.0,-0.21841,0.00015,18.51348]
[1777069859933,31.74,77505.68,0.0,-0.21891,0.00015,18.53705]
[1777069864972,31.74,77505.45,0.0,-0.21895,0.00015,18.53881]
[1777069870043,31.74,77506.43,0.0,-0.2188,0.00015,18.53206]
[1777069876047,31.74,77503.89,0.0,-0.21918,0.00015,18.54991]
[1777069881197,31.74,77505.62,0.0,-0.21892,0.00015,18.53775]
[1777069881364,31.74,77505.09,0.0,-0.219,0.00015,18.54139]
[1777069882088,31.74,77505.09,0.0,-0.219,0.00015,18.54136]
[1777069888131,31.74,77498.67,0.0,-0.21994,0.00015,18.58569]
[1777069895179,31.74,77498.55,0.0,-0.21992,0.00015,18.58163]
[1777069896404,31.74,77498.55,0.0,-0.21992,0.00015,18.58163]
[1777069897196,31.74,77498.69,0.0,-0.21989,0.00015,18.58047]
[1777069900459,31.73,77497.5,0.0,-0.22006,0.00015,18.58848]
[1777069901223,31.73,77496.36,0.0,-0.22023,0.00015,18.59632]
[1777069903291,31.73,77496.65,0.0,-0.22018,0.00015,18.59419]
[1777069903405,31.73,77496.59,0.0,-0.22019,0.00015,18.59449]
[1777069904243,31.73,77496.58,0.0,-0.22019,0.00015,18.59445]
[1777069904604,31.73,77496.58,0.0,-0.22019,0.00015,18.59445]
[1777069908652,31.73,77491.15,0.0,-0.22099,0.00015,18.63168]
[1777069910624,31.73,77491.13,0.0,-0.22098,0.00015,18.63149]
[1777069911302,31.73,77488.78,0.0,-0.22133,0.00015,18.64766]
[1777069916332,31.73,77489.93,0.0,-0.22115,0.00015,18.63897]
[1777069918435,31.73,77492.28,0.0,-0.22079,0.00015,18.62249]
[1777069918486,31.73,77492.28,0.0,-0.22079,0.00015,18.62249]
[1777069918772,31.73,77492.28,0.0,-0.22079,0.00015,18.62249]
[1777069921365,31.73,77483.78,0.0,-0.22206,0.00015,18.6813]
[1777069928243,31.73,77487.81,0.0,-0.22144,0.00015,18.65262]
[1777069934117,31.72,77489.93,0.0,-0.22111,0.00015,18.63733]
[1777069939182,31.72,77485.63,0.0,-0.22175,0.00015,18.66715]
[1777069939283,31.72,77484.13,0.0,-0.22197,0.00015,18.67752]
[1777069941832,31.72,77482.09,0.0,-0.22228,0.00015,18.69157]
[1777069942095,31.72,77485.16,0.0,-0.22182,0.00015,18.67021]
[1777069948382,31.72,77484.69,0.0,-0.22188,0.00015,18.67333]
[1777069948780,31.72,77484.69,0.0,-0.22188,0.00015,18.67333]
[1777069948889,31.72,77484.69,0.0,-0.22188,0.00015,18.67333]
[1777069949034,31.72,77484.69,0.0,-0.22188,0.00015,18.67333]
[1777069949073,31.72,77484.75,0.0,-0.22188,0.00015,18.67289]
[1777069951084,31.72,77484.17,0.0,-0.22196,0.00015,18.67689]
[1777069951101,31.72,77484.17,0.0,-0.22196,0.00015,18.67689]
[1777069951140,31.72,77484.17,0.0,-0.22196,0.00015,18.67689]
[1777069951151,31.72,77474.23,0.0,-0.22342,0.00015,18.74145]
[1777069951560,31.72,77474.23,0.0,-0.22342,0.00015,18.74145]
[1777069951911,31.72,77474.23,0.0,-0.22342,0.00015,18.74145]
[1777069952867,31.72,77472.52,0.0,-0.22367,0.00015,18.75318]
[1777069953702,31.72,77471.22,0.0,-0.22386,0.00015,18.76206]
[1777069953851,31.72,77471.22,0.0,-0.22386,0.00015,18.76206]
[1777069955393,31.72,77470.72,0.0,-0.22394,0.00015,18.7654]
[1777069955712,31.72,77470.72,0.0,-0.22394,0.00015,18.7654]
[1777069955761,31.72,77470.72,0.0,-0.22394,0.00015,18.7654]
[1777069955772,31.72,77470.72,0.0,-0.22394,0.00015,18.7654]
[1777069955793,31.72,77470.72,0.0,-0.22394,0.00015,18.7654]
[1777069955818,31.72,77470.72,0.0,-0.22394,0.00015,18.7654]
[1777069955919,31.72,77470.13,0.0,-0.22402,0.00015,18.76925]
[1777069958779,31.72,77469.06,0.0,-0.22418,0.00015,18.77641]
[1777069959480,31.72,77468.75,0.0,-0.22422,0.00015,18.77843]
[1777069961506,31.72,77466.65,0.0,-0.22453,0.00015,18.79268]
[1777069961645,31.72,77466.51,0.0,-0.22455,0.00015,18.79351]
[1777069962516,31.72,77466.51,0.0,-0.22455,0.00015,18.79351]
[1777069963577,31.72,77465.17,0.0,-0.22475,0.00015,18.80263]
[1777069963584,31.72,77465.17,0.0,-0.22475,0.00015,18.80263]
[1777069963658,31.72,77465.17,0.0,-0.22475,0.00015,18.80249]
[1777069969326,31.72,77463.82,0.0,-0.22494,0.00015,18.81148]
[1777069969410,31.72,77463.52,0.0,-0.22499,0.00015,18.81353]
[1777069972830,31.72,77463.16,0.0,-0.22504,0.00015,18.81594]
[1777069973693,31.72,77461.68,0.0,-0.22526,0.00015,18.82611]
[1777069973934,31.72,77461.71,0.0,-0.22526,0.00015,18.82587]
[1777069979229,31.71,77462.9,0.0,-0.22507,0.00015,18.81727]
[1777069984302,31.71,77463.32,0.0,-0.22499,0.00015,18.81363]
[1777069990011,31.71,77464.59,0.0,-0.22478,0.00015,18.80405]
[1777069991385,31.71,77451.17,0.0,-0.2268,0.00015,18.89628]
[1777069991997,31.71,77451.17,0.0,-0.2268,0.00015,18.89628]
[1777069992009,31.71,77451.17,0.0,-0.2268,0.00015,18.89628]
[1777069992042,31.71,77451.17,0.0,-0.2268,0.00015,18.89628]
[1777069992090,31.71,77450.28,0.0,-0.22694,0.00015,18.90228]
[1777069994024,31.71,77450.77,0.0,-0.22686,0.00015,18.89868]
[1777069999170,31.7,77450.83,0.0,-0.22682,0.00015,18.89712]
[1777069999372,31.7,77451.17,0.0,-0.22677,0.00015,18.89455]
[1777070001924,31.7,77460.77,0.0,-0.2253,0.00015,18.82779]
[1777070006961,31.7,77462.31,0.0,-0.22505,0.00015,18.81643]
[1777070012377,31.7,77457.47,0.0,-0.22578,0.00015,18.84936]
[1777070017729,31.7,77458.05,0.0,-0.22564,0.00015,18.84032]
[1777070020449,31.69,77457.77,0.0,-0.22567,0.00015,18.84168]
[1777070021258,31.69,77455.7,0.0,-0.22598,0.00015,18.85582]
[1777070021385,31.69,77456.38,0.0,-0.22587,0.00015,18.85099]
[1777070022244,31.69,77456.38,0.0,-0.22587,0.00015,18.85099]
[1777070022483,31.69,77456.38,0.0,-0.22587,0.00015,18.85084]
[1777070023073,31.69,77456.54,0.0,-0.22584,0.00015,18.8496]
[1777070028109,31.69,77460.1,0.0,-0.22529,0.00015,18.82447]
[1777070033144,31.69,77459.63,0.0,-0.22535,0.00015,18.82719]
[1777070038848,31.69,77457.34,0.0,-0.22569,0.00015,18.84254]
[1777070040791,31.69,77456.55,0.0,-0.2258,0.00015,18.84763]
[1777070041201,31.69,77456.55,0.0,-0.2258,0.00015,18.84752]
[1777070047242,31.68,77457.03,0.0,-0.22571,0.00015,18.84344]
[1777070052762,31.68,77457.83,0.0,-0.22558,0.00015,18.83769]
[1777070052969,31.68,77457.83,0.0,-0.22558,0.00015,18.83769]
[1777070053284,31.68,77458.16,0.0,-0.22552,0.00015,18.83496]
[1777070058317,31.68,77459.01,0.0,-0.22539,0.00015,18.82866]
[1777070063597,31.68,77459.77,0.0,-0.22526,0.00015,18.82287]
[1777070068615,31.68,77460.01,0.0,-0.22522,0.00015,18.82079]
[1777070073649,31.68,77460.38,0.0,-0.22512,0.00015,18.81358]
[1777070078680,31.67,77460.41,0.0,-0.22511,0.00015,18.81302]
[1777070083693,31.67,77460.52,0.0,-0.22508,0.00015,18.81192]
[1777070091550,31.67,77457.22,0.0,-0.22557,0.00015,18.83405]
[1777070096553,31.67,77458.59,0.0,-0.22535,0.00015,18.82423]
[1777070101740,31.67,77459.55,0.0,-0.2252,0.00015,18.8171]
[1777070106745,31.67,77460.29,0.0,-0.22508,0.00015,18.81162]
[1777070111762,31.67,77462.64,0.0,-0.22472,0.00015,18.79506]
[1777070116793,31.67,77468.64,0.0,-0.22381,0.00015,18.75347]
[1777070121860,31.67,77471.11,0.0,-0.22344,0.00015,18.73639]
[1777070126862,31.67,77473.08,0.0,-0.22315,0.00015,18.72286]
[1777070131029,31.67,77481.14,0.0,-0.22194,0.00015,18.66704]
[1777070131090,31.67,77481.14,0.0,-0.22194,0.00015,18.66704]
[1777070131519,31.67,77481.14,0.0,-0.22194,0.00015,18.66704]
[1777070131562,31.67,77481.14,0.0,-0.22194,0.00015,18.66704]
[1777070138880,31.67,77487.34,0.0,-0.221,0.00015,18.62037]
[1777070141502,31.67,77488.54,0.0,-0.22082,0.00015,18.61209]
[1777070141550,31.67,77488.54,0.0,-0.22082,0.00015,18.61209]
[1777070142226,31.67,77489.41,0.0,-0.22069,0.00015,18.60611]
[1777070142237,31.67,77489.41,0.0,-0.22069,0.00015,18.60611]
[1777070142429,31.67,77489.45,0.0,-0.22069,0.00015,18.60592]
[1777070147477,31.67,77493.12,0.0,-0.22015,0.00015,18.58074]
[1777070147498,31.67,77493.12,0.0,-0.22015,0.00015,18.58074]
[1777070148805,31.67,77494.8,0.0,-0.2199,0.00015,18.56923]
[1777070148868,31.67,77494.8,0.0,-0.2199,0.00015,18.56923]
[1777070149572,31.67,77494.8,0.0,-0.2199,0.00015,18.56923]
[1777070149628,31.67,77494.87,0.0,-0.21989,0.00015,18.56885]
[1777070149738,31.67,77494.87,0.0,-0.21989,0.00015,18.56885]
[1777070149807,31.67,77494.87,0.0,-0.21989,0.00015,18.56885]
[1777070156409,31.67,77492.58,0.0,-0.22024,0.00015,18.58518]
[1777070160030,31.67,77483.24,0.0,-0.22163,0.00015,18.65009]
[1777070161130,31.67,77483.24,0.0,-0.22163,0.00015,18.65009]
[1777070161187,31.67,77483.24,0.0,-0.22163,0.00015,18.65009]
[1777070161583,31.67,77481.24,0.0,-0.22193,0.00015,18.664]
[1777070162865,31.67,77481.24,0.0,-0.22193,0.00015,18.664]
[1777070162869,31.67,77481.24,0.0,-0.22193,0.00015,18.664]
[1777070162918,31.67,77481.96,0.0,-0.22183,0.00015,18.65898]
[1777070164479,31.67,77481.96,0.0,-0.22183,0.00015,18.65898]
[1777070165344,31.67,77480.98,0.0,-0.22197,0.00015,18.66579]
[1777070165445,31.67,77480.97,0.0,-0.22197,0.00015,18.66586]
[1777070166939,31.67,77480.97,0.0,-0.22197,0.00015,18.66586]
[1777070166968,31.67,77480.97,0.0,-0.22197,0.00015,18.66586]
[1777070172113,31.67,77480.49,0.0,-0.22205,0.00015,18.66923]
[1777070177217,31.67,77480.51,0.0,-0.22204,0.00015,18.66916]
[1777070177278,31.67,77480.51,0.0,-0.22204,0.00015,18.66916]
[1777070180647,31.67,77477.11,0.0,-0.22256,0.00015,18.69285]
[1777070181157,31.67,77475.34,0.0,-0.22282,0.00015,18.70514]
[1777070186724,31.67,77473.16,0.0,-0.22315,0.00015,18.72018]
[1777070187992,31.67,77472.89,0.0,-0.22319,0.00015,18.722]
[1777070188064,31.67,77472.89,0.0,-0.22319,0.00015,18.722]
[1777070188776,31.67,77471.65,0.0,-0.22337,0.00015,18.73057]
[1777070188829,31.67,77471.65,0.0,-0.22337,0.00015,18.73057]
[1777070195273,31.67,77467.23,0.0,-0.224,0.00015,18.7565]
[1777070200308,31.67,77467.9,0.0,-0.2239,0.00015,18.75216]
[1777070206350,31.67,77463.98,0.0,-0.2245,0.00015,18.77955]
[1777070208783,31.67,77464.71,0.0,-0.22439,0.00015,18.77453]
[1777070208825,31.67,77464.71,0.0,-0.22439,0.00015,18.77453]
[1777070209572,31.67,77464.71,0.0,-0.22439,0.00015,18.77453]
[1777070209622,31.67,77464.71,0.0,-0.22439,0.00015,18.77453]
[1777070216303,31.67,77463.7,0.0,-0.22454,0.00015,18.78168]
[1777070216363,31.67,77463.7,0.0,-0.22454,0.00015,18.78168]
[1777070221456,31.67,77463.24,0.0,-0.22462,0.00015,18.78495]
[1777070226491,31.67,77464.56,0.0,-0.22442,0.00015,18.77587]
[1777070231526,31.67,77463.98,0.0,-0.22451,0.00015,18.77996]
[1777070236560,31.68,77463.66,0.0,-0.22456,0.00015,18.78222]
[1777070240090,31.68,77470.05,0.0,-0.22359,0.00015,18.73807]
[1777070240169,31.68,77470.05,0.0,-0.22359,0.00015,18.73807]
[1777070245623,31.68,77472.59,0.0,-0.22321,0.00015,18.72046]
[1777070247637,31.68,77481.17,0.0,-0.22192,0.00015,18.66084]
[1777070252673,31.68,77484.47,0.0,-0.2214,0.00015,18.6338]
[1777070257708,31.68,77487.14,0.0,-0.22101,0.00015,18.61546]
[1777070265763,31.68,77489.58,0.0,-0.22065,0.00015,18.59897]
[1777070274828,31.68,77492.5,0.0,-0.22023,0.00015,18.57937]
[1777070277746,31.68,77492.77,0.0,-0.2202,0.00015,18.57757]
[1777070277798,31.68,77492.56,0.0,-0.22023,0.00015,18.57911]
[1777070282883,31.68,77492.83,0.0,-0.2202,0.00015,18.5776]
[1777070288273,31.68,77487.65,0.0,-0.22097,0.00015,18.61389]
[1777070293960,31.68,77480.27,0.0,-0.22207,0.00015,18.66504]
[1777070298995,31.68,77479.09,0.0,-0.22225,0.00015,18.67304]
[1777070307050,31.68,77477.53,0.0,-0.22247,0.00015,18.68354]
[1777070312439,31.68,77478.17,0.0,-0.22237,0.00015,18.67895]
[1777070318125,31.68,77476.47,0.0,-0.22259,0.00015,18.68629]
[1777070323396,31.68,77469.77,0.0,-0.22359,0.00015,18.73251]
[1777070324904,31.68,77469.03,0.0,-0.2237,0.00015,18.73745]
[1777070325113,31.68,77469.03,0.0,-0.2237,0.00015,18.73745]
[1777070325249,31.68,77469.03,0.0,-0.2237,0.00015,18.73745]
[1777070325265,31.68,77469.03,0.0,-0.2237,0.00015,18.73745]
[1777070325309,31.68,77469.03,0.0,-0.2237,0.00015,18.73745]
[1777070325455,31.68,77469.03,0.0,-0.2237,0.00015,18.73745]
[1777070325533,31.68,77455.19,0.0,-0.22579,0.00015,18.83304]
[1777070326969,31.68,77454.02,0.0,-0.22597,0.00015,18.84128]
[1777070326985,31.68,77454.02,0.0,-0.22597,0.00015,18.84128]
[1777070327006,31.68,77454.02,0.0,-0.22597,0.00015,18.84128]
[1777070327499,31.68,77454.02,0.0,-0.22597,0.00015,18.84128]
[1777070327583,31.68,77445.86,0.0,-0.22721,0.00015,18.89754]
[1777070328585,31.68,77445.86,0.0,-0.22721,0.00015,18.89754]
[1777070328778,31.68,77445.86,0.0,-0.22721,0.00015,18.89754]
[1777070328846,31.68,77444.59,0.0,-0.2274,0.00015,18.90641]
[1777070328876,31.68,77444.59,0.0,-0.2274,0.00015,18.90641]
[1777070329716,31.68,77444.54,0.0,-0.22742,0.00015,18.90689]
[1777070330095,31.68,77444.54,0.0,-0.22742,0.00015,18.90689]
[1777070332014,31.68,77442.84,0.0,-0.22768,0.00015,18.91884]
[1777070332061,31.68,77442.84,0.0,-0.22768,0.00015,18.91884]
[1777070334968,31.68,77440.26,0.0,-0.22808,0.00015,18.93694]
[1777070335103,31.68,77440.26,0.0,-0.22808,0.00015,18.93694]
[1777070335119,31.68,77440.26,0.0,-0.22808,0.00015,18.93694]
[1777070335204,31.68,77440.26,0.0,-0.22808,0.00015,18.93694]
[1777070335221,31.68,77440.26,0.0,-0.22808,0.00015,18.93694]
[1777070335250,31.68,77440.26,0.0,-0.22808,0.00015,18.93694]
[1777070335343,31.68,77440.26,0.0,-0.22808,0.00015,18.93694]
[1777070335610,31.68,77440.26,0.0,-0.22808,0.00015,18.93694]
[1777070335711,31.68,77428.07,0.0,-0.22994,0.00015,19.02057]
[1777070337389,31.68,77420.47,0.0,-0.23111,0.00015,19.07258]
[1777070337543,31.68,77420.47,0.0,-0.23111,0.00015,19.07258]
[1777070337584,31.68,77420.47,0.0,-0.23111,0.00015,19.07258]
[1777070337638,31.68,77420.47,0.0,-0.23111,0.00015,19.07258]
[1777070337728,31.68,77420.47,0.0,-0.23111,0.00015,19.07258]
[1777070337738,31.68,77414.51,0.0,-0.23203,0.00015,19.1132]
[1777070338334,31.68,77399.86,0.0,-0.23428,0.00015,19.21261]
[1777070339116,31.68,77399.86,0.0,-0.23428,0.00015,19.21261]
[1777070339175,31.68,77399.86,0.0,-0.23428,0.00015,19.21261]
[1777070339265,31.68,77399.86,0.0,-0.23428,0.00015,19.21261]
[1777070339710,31.68,77399.86,0.0,-0.23428,0.00015,19.21261]
[1777070339725,31.68,77399.86,0.0,-0.23428,0.00015,19.21261]
[1777070339828,31.68,77394.82,0.0,-0.23507,0.00015,19.24675]
[1777070340026,31.68,77394.82,0.0,-0.23507,0.00015,19.24675]
[1777070340478,31.68,77394.82,0.0,-0.23507,0.00015,19.24675]
[1777070340588,31.68,77382.97,0.0,-0.2369,0.00016,19.3266]
[1777070340916,31.68,77382.97,0.0,-0.2369,0.00016,19.3266]
[1777070340957,31.68,77382.97,0.0,-0.2369,0.00016,19.3266]
[1777070340987,31.68,77382.97,0.0,-0.2369,0.00016,19.3266]
[1777070341869,31.68,77382.37,0.0,-0.23697,0.00016,19.32963]
[1777070341915,31.68,77382.37,0.0,-0.23697,0.00016,19.32963]
[1777070342228,31.68,77382.37,0.0,-0.23697,0.00016,19.32963]
[1777070342772,31.68,77382.37,0.0,-0.23697,0.00016,19.32963]
[1777070342804,31.68,77376.96,0.0,-0.2378,0.00016,19.36534]
[1777070343964,31.67,77375.06,0.0,-0.23808,0.00016,19.37725]
[1777070345785,31.67,77371.24,0.0,-0.23868,0.00016,19.40289]
[1777070345830,31.67,77371.86,0.0,-0.23858,0.00016,19.39874]
[1777070346046,31.67,77371.86,0.0,-0.23858,0.00016,19.39874]
[1777070346616,31.67,77371.86,0.0,-0.23858,0.00016,19.39874]
[1777070346640,31.67,77371.86,0.0,-0.23858,0.00016,19.39874]
[1777070346693,31.67,77371.86,0.0,-0.23858,0.00016,19.39874]
[1777070346817,31.67,77331.93,0.0,-0.24487,0.00016,19.66434]
[1777070347050,31.67,77331.93,0.0,-0.24487,0.00016,19.66434]
[1777070347669,31.67,77331.93,0.0,-0.24487,0.00016,19.66434]
[1777070347692,31.67,77304.22,0.0,-0.24928,0.00016,19.84616]
[1777070347967,31.67,77304.22,0.0,-0.24928,0.00016,19.84616]
[1777070348502,31.67,77304.22,0.0,-0.24928,0.00016,19.84616]
[1777070348596,31.67,77304.22,0.0,-0.24928,0.00016,19.84616]
[1777070348644,31.67,77295.14,0.0,-0.25074,0.00016,19.90519]
[1777070348987,31.67,77295.14,0.0,-0.25074,0.00016,19.90519]
[1777070349537,31.67,77295.14,0.0,-0.25074,0.00016,19.90519]
[1777070349567,31.67,77295.49,0.0,-0.25067,0.00016,19.90263]
[1777070350207,31.67,77295.49,0.0,-0.25067,0.00016,19.90263]
[1777070350290,31.67,77295.49,0.0,-0.25067,0.00016,19.90263]
[1777070350364,31.67,77295.49,0.0,-0.25067,0.00016,19.90229]
[1777070351018,31.67,77295.49,0.0,-0.25067,0.00016,19.90229]
[1777070351089,31.67,77295.49,0.0,-0.25067,0.00016,19.90229]
[1777070351695,31.67,77306.15,0.0,-0.24895,0.00016,19.83252]
[1777070352491,31.67,77306.15,0.0,-0.24895,0.00016,19.83252]
[1777070356572,31.67,77306.81,0.0,-0.24882,0.00016,19.82714]
[1777070357498,31.66,77302.3,0.0,-0.24953,0.00016,19.85631]
[1777070357511,31.66,77302.3,0.0,-0.24953,0.00016,19.85631]
[1777070357519,31.66,77302.3,0.0,-0.24953,0.00016,19.85631]
[1777070357557,31.66,77304.51,0.0,-0.24917,0.00016,19.84161]
[1777070363265,31.66,77310.27,0.0,-0.24822,0.00016,19.80262]
[1777070368113,31.66,77310.38,0.0,-0.24819,0.00016,19.80127]
[1777070368716,31.66,77310.38,0.0,-0.24818,0.00016,19.80116]
[1777070373738,31.66,77309.59,0.0,-0.24828,0.00016,19.80198]
[1777070374290,31.66,77309.55,0.0,-0.24828,0.00016,19.80225]
[1777070374302,31.66,77309.55,0.0,-0.24828,0.00016,19.80225]
[1777070375829,31.66,77313.57,0.0,-0.24764,0.00016,19.77594]
[1777070376309,31.66,77313.01,0.0,-0.24773,0.00016,19.77962]
[1777070376635,31.66,77313.01,0.0,-0.24773,0.00016,19.77962]
[1777070376736,31.66,77315.57,0.0,-0.24732,0.00016,19.76288]
[1777070377753,31.66,77315.57,0.0,-0.24732,0.00016,19.76288]
[1777070377943,31.66,77315.62,0.0,-0.24732,0.00016,19.7626]
[1777070377974,31.66,77315.62,0.0,-0.24732,0.00016,19.7626]
[1777070378070,31.66,77315.62,0.0,-0.24732,0.00016,19.7626]
[1777070378352,31.66,77315.62,0.0,-0.24732,0.00016,19.7626]
[1777070378663,31.66,77259.98,0.0,-0.25628,0.00016,20.12322]
[1777070379807,31.66,77247.85,0.0,-0.25826,0.00016,20.20063]
[1777070380759,31.66,77247.85,0.0,-0.25826,0.00016,20.20063]
[1777070380789,31.64,77247.45,0.0,-0.25823,0.00016,20.19918]
[1777070380883,31.64,77247.45,0.0,-0.25823,0.00016,20.19918]
[1777070380988,31.64,77247.45,0.0,-0.25823,0.00016,20.19918]
[1777070381010,31.64,77247.45,0.0,-0.25823,0.00016,20.19918]
[1777070381262,31.64,77247.45,0.0,-0.25823,0.00016,20.19918]
[1777070381775,31.64,77259.64,0.0,-0.25624,0.00016,20.12135]
[1777070382708,31.64,77259.64,0.0,-0.25624,0.00016,20.12135]
[1777070382777,31.63,77265.94,0.0,-0.25514,0.00016,20.07801]
[1777070382879,31.63,77265.94,0.0,-0.25514,0.00016,20.07801]
[1777070382958,31.63,77265.94,0.0,-0.25514,0.00016,20.07801]
[1777070382994,31.63,77265.94,0.0,-0.25514,0.00016,20.07801]
[1777070383801,31.63,77265.94,0.0,-0.25514,0.00016,20.07801]
[1777070383596,31.61,77265.94,0.0,-0.25505,0.00016,20.07402]
[1777070384606,31.6,77278.35,0.0,-0.25295,0.00016,19.99033]
[1777070384961,31.6,77278.35,0.0,-0.25295,0.00016,19.99033]
[1777070389619,31.59,77282.04,0.0,-0.25231,0.00016,19.96481]
[1777070389678,31.59,77282.04,0.0,-0.25231,0.00016,19.96481]
[1777070389686,31.59,77282.04,0.0,-0.25231,0.00016,19.96481]
[1777070389720,31.59,77284.76,0.0,-0.25186,0.00016,19.94681]
[1777070390076,31.59,77284.76,0.0,-0.25186,0.00016,19.94681]
[1777070390096,31.59,77284.76,0.0,-0.25186,0.00016,19.94681]
[1777070390159,31.59,77284.76,0.0,-0.25186,0.00016,19.94681]
[1777070390570,31.59,77284.76,0.0,-0.25186,0.00016,19.94681]
[1777070390733,31.59,77285.71,0.0,-0.2517,0.00016,19.94035]
[1777070394094,31.59,77284.94,0.0,-0.25181,0.00016,19.94451]
[1777070394164,31.59,77284.94,0.0,-0.25181,0.00016,19.94451]
[1777070394708,31.59,77284.94,0.0,-0.25181,0.00016,19.94451]
[1777070394792,31.59,77284.94,0.0,-0.25181,0.00016,19.94451]
[1777070396218,31.59,77286.19,0.0,-0.2516,0.00016,19.936]
[1777070396298,31.59,77286.19,0.0,-0.2516,0.00016,19.936]
[1777070396317,31.59,77286.19,0.0,-0.2516,0.00016,19.936]
[1777070396687,31.59,77283.8,0.0,-0.25198,0.00016,19.95133]
[1777070398515,31.59,77282.43,0.0,-0.25219,0.00016,19.96004]
[1777070398878,31.59,77282.43,0.0,-0.25219,0.00016,19.96004]
[1777070398707,31.59,77280.92,0.0,-0.25243,0.00016,19.96964]
[1777070398955,31.59,77280.92,0.0,-0.25243,0.00016,19.96964]
[1777070402317,31.58,77283.73,0.0,-0.25197,0.00016,19.95084]
[1777070402387,31.58,77283.73,0.0,-0.25197,0.00016,19.95084]
[1777070402428,31.58,77283.73,0.0,-0.25197,0.00016,19.95084]
[1777070402481,31.58,77283.73,0.0,-0.25197,0.00016,19.95084]
[1777070402637,31.58,77283.73,0.0,-0.25197,0.00016,19.95084]
[1777070402701,31.58,77283.73,0.0,-0.25197,0.00016,19.95084]
[1777070402707,31.58,77283.73,0.0,-0.25197,0.00016,19.95084]
[1777070402793,31.58,77285.08,0.0,-0.25174,0.00016,19.9419]
[1777070403086,31.58,77285.08,0.0,-0.25174,0.00016,19.9419]
[1777070403239,31.58,77285.08,0.0,-0.25174,0.00016,19.9419]
[1777070403318,31.58,77285.08,0.0,-0.25174,0.00016,19.9419]
[1777070403369,31.58,77285.08,0.0,-0.25174,0.00016,19.9419]
[1777070403794,31.58,77285.08,0.0,-0.25174,0.00016,19.9419]
[1777070403826,31.58,77319.26,0.0,-0.24626,0.00016,19.71812]
[1777070404186,31.58,77319.26,0.0,-0.24626,0.00016,19.71812]
[1777070405757,31.57,77328.17,0.0,-0.24476,0.00016,19.65604]
[1777070406519,31.57,77328.17,0.0,-0.24476,0.00016,19.65604]
[1777070406557,31.57,77328.17,0.0,-0.24476,0.00016,19.65604]
[1777070406569,31.57,77328.17,0.0,-0.24476,0.00016,19.65604]
[1777070406874,31.57,77334.51,0.0,-0.24375,0.00016,19.61379]
[1777070407042,31.57,77334.51,0.0,-0.24375,0.00016,19.61379]
[1777070407122,31.57,77334.51,0.0,-0.24375,0.00016,19.61379]
[1777070407788,31.57,77334.51,0.0,-0.24375,0.00016,19.61379]
[1777070407860,31.57,77334.51,0.0,-0.24375,0.00016,19.61379]
[1777070407875,31.57,77334.51,0.0,-0.24375,0.00016,19.61379]
[1777070407814,31.57,77335.98,0.0,-0.24352,0.00016,19.60396]
[1777070408265,31.57,77335.98,0.0,-0.24352,0.00016,19.60396]
[1777070408303,31.57,77335.98,0.0,-0.24352,0.00016,19.60396]
[1777070408867,31.57,77335.98,0.0,-0.24352,0.00016,19.60396]
[1777070408878,31.57,77335.95,0.0,-0.24352,0.00016,19.60401]
[1777070412878,31.57,77335.49,0.0,-0.24358,0.00016,19.60665]
[1777070413601,31.57,77335.26,0.0,-0.24361,0.00016,19.60805]
[1777070413636,31.57,77335.26,0.0,-0.24361,0.00016,19.60805]
[1777070413808,31.57,77336.05,0.0,-0.24349,0.00016,19.60266]
[1777070414483,31.57,77336.05,0.0,-0.24349,0.00016,19.60266]
[1777070414539,31.57,77336.05,0.0,-0.24349,0.00016,19.60266]
[1777070414605,31.57,77336.05,0.0,-0.24349,0.00016,19.60266]
[1777070414662,31.57,77336.05,0.0,-0.24349,0.00016,19.60266]
[1777070414818,31.57,77336.64,0.0,-0.24339,0.00016,19.59861]
[1777070415822,31.57,77321.91,0.0,-0.24573,0.00016,19.6962]
[1777070416829,31.57,77313.8,0.0,-0.24702,0.00016,19.74955]
[1777070416956,31.57,77313.8,0.0,-0.24702,0.00016,19.74955]
[1777070417004,31.57,77313.8,0.0,-0.24702,0.00016,19.74955]
[1777070417836,31.57,77313.9,0.0,-0.247,0.00016,19.74869]
[1777070418379,31.57,77313.9,0.0,-0.247,0.00016,19.74869]
[1777070418502,31.57,77313.9,0.0,-0.247,0.00016,19.74869]
[1777070418844,31.57,77315.54,0.0,-0.24673,0.00016,19.73767]
[1777070418922,31.57,77315.54,0.0,-0.24673,0.00016,19.73767]
[1777070419078,31.57,77315.54,0.0,-0.24673,0.00016,19.73767]
[1777070419878,31.57,77315.54,0.0,-0.24673,0.00016,19.73767]
[1777070419851,31.56,77306.05,0.0,-0.24825,0.00016,19.79989]
[1777070420972,31.56,77312.84,0.0,-0.24715,0.00016,19.75498]
[1777070421735,31.56,77312.72,0.0,-0.24717,0.00016,19.75553]
[1777070423101,31.56,77313.79,0.0,-0.24699,0.00016,19.74823]
[1777070428913,31.56,77314.67,0.0,-0.24682,0.00016,19.74103]
[1777070433947,31.55,77315.65,0.0,-0.24661,0.00016,19.72959]
[1777070439802,31.55,77313.32,0.0,-0.24697,0.00016,19.74455]
[1777070443730,31.55,77311.16,0.0,-0.24731,0.00016,19.75831]
[1777070444366,31.55,77313.78,0.0,-0.24689,0.00016,19.74097]
[1777070444418,31.55,77313.78,0.0,-0.24689,0.00016,19.74097]
[1777070445358,31.55,77313.55,0.0,-0.24692,0.00016,19.74241]
[1777070445460,31.55,77312.98,0.0,-0.24701,0.00016,19.74609]
[1777070450708,31.55,77314.72,0.0,-0.24673,0.00016,19.73437]
[1777070451488,31.55,77314.21,0.0,-0.24681,0.00016,19.73768]
[1777070451948,31.55,77314.05,0.0,-0.24683,0.00016,19.73864]
[1777070457111,31.55,77313.38,0.0,-0.24693,0.00016,19.74285]
[1777070459749,31.55,77313.08,0.0,-0.24698,0.00016,19.74479]
[1777070460283,31.55,77313.36,0.0,-0.24694,0.00016,19.74291]
[1777070461020,31.55,77312.04,0.0,-0.24715,0.00016,19.75157]
[1777070461889,31.55,77312.04,0.0,-0.24715,0.00016,19.75157]
[1777070463668,31.55,77310.31,0.0,-0.24742,0.00016,19.76289]
[1777070463765,31.55,77309.83,0.0,-0.2475,0.00016,19.766]
[1777070466313,31.55,77309.45,0.0,-0.24756,0.00016,19.7684]
[1777070467734,31.55,77306.1,0.0,-0.24809,0.00016,19.79039]
[1777070467744,31.55,77306.1,0.0,-0.24809,0.00016,19.79039]
[1777070473864,31.55,77306.41,0.0,-0.24803,0.00016,19.78796]
[1777070473951,31.55,77309.02,0.0,-0.24761,0.00016,19.77066]
[1777070474668,31.55,77309.02,0.0,-0.24761,0.00016,19.77066]
[1777070475892,31.55,77309.83,0.0,-0.24748,0.00016,19.76533]
[1777070476244,31.54,77310.87,0.0,-0.24731,0.00016,19.75835]
[1777070477923,31.54,77310.87,0.0,-0.24731,0.00016,19.75835]
[1777070478258,31.54,77313.46,0.0,-0.24689,0.00016,19.74116]
[1777070481007,31.54,77315.57,0.0,-0.24655,0.00016,19.72711]
[1777070481225,31.54,77315.57,0.0,-0.24655,0.00016,19.72711]
[1777070487977,31.54,77310.77,0.0,-0.24731,0.00016,19.75821]
[1777070488585,31.54,77310.92,0.0,-0.24728,0.00016,19.75713]
[1777070490109,31.54,77308.7,0.0,-0.24764,0.00016,19.77166]
[1777070490210,31.54,77308.74,0.0,-0.24763,0.00016,19.77119]
[1777070492138,31.54,77308.76,0.0,-0.24759,0.00016,19.76679]
[1777070492263,31.54,77308.76,0.0,-0.24759,0.00016,19.76679]
[1777070492545,31.54,77310.69,0.0,-0.24728,0.00016,19.75399]
[1777070494179,31.54,77310.64,0.0,-0.24728,0.00016,19.75424]
[1777070494712,31.54,77310.64,0.0,-0.24728,0.00016,19.75424]
[1777070494931,31.54,77310.56,0.0,-0.2473,0.00016,19.75469]
[1777070496224,31.54,77310.52,0.0,-0.2473,0.00016,19.75488]
[1777070501419,31.54,77309.85,0.0,-0.2474,0.00016,19.75887]
[1777070504847,31.54,77307.02,0.0,-0.24785,0.00016,19.77737]
[1777070505023,31.54,77306.24,0.0,-0.24797,0.00016,19.78242]
[1777070506403,31.54,77306.24,0.0,-0.24797,0.00016,19.78234]
[1777070511889,31.54,77304.74,0.0,-0.2482,0.00016,19.79189]
[1777070515826,31.53,77306.03,0.0,-0.24799,0.00016,19.783]
[1777070516604,31.53,77309.28,0.0,-0.24746,0.00016,19.76155]
[1777070517335,31.53,77310.08,0.0,-0.24733,0.00016,19.75623]
[1777070517864,31.53,77318.15,0.0,-0.24604,0.00016,19.70295]
[1777070518967,31.53,77318.15,0.0,-0.24604,0.00016,19.70295]
[1777070519013,31.53,77307.82,0.0,-0.2477,0.00016,19.77107]
[1777070520646,31.53,77307.82,0.0,-0.2477,0.00016,19.77107]
[1777070520654,31.53,77306.82,0.0,-0.24786,0.00016,19.7776]
[1777070523225,31.53,77310.25,0.0,-0.2473,0.00016,19.75489]
[1777070523532,31.53,77310.25,0.0,-0.2473,0.00016,19.75489]
[1777070523608,31.53,77312.78,0.0,-0.2469,0.00016,19.73815]
[1777070527879,31.53,77316.77,0.0,-0.24625,0.00016,19.71167]
[1777070530129,31.53,77317.32,0.0,-0.24616,0.00016,19.70793]
[1777070530876,31.53,77317.32,0.0,-0.24616,0.00016,19.70793]
[1777070532104,31.53,77318.83,0.0,-0.24592,0.00016,19.69786]
[1777070533004,31.53,77318.83,0.0,-0.24592,0.00016,19.69786]
[1777070538679,31.53,77323.46,0.0,-0.24517,0.00016,19.66693]
[1777070543712,31.53,77326.68,0.0,-0.24466,0.00016,19.64544]
[1777070548747,31.53,77329.26,0.0,-0.24424,0.00016,19.62822]
[1777070555183,31.53,77331.85,0.0,-0.2438,0.00016,19.60674]
[1777070560630,31.53,77332.59,0.0,-0.24368,0.00016,19.60178]
[1777070561310,31.53,77334.26,0.0,-0.24341,0.00016,19.59059]
[1777070562988,31.53,77334.56,0.0,-0.24337,0.00016,19.58857]
[1777070563319,31.53,77334.85,0.0,-0.24332,0.00016,19.58651]
[1777070563854,31.53,77335.14,0.0,-0.24327,0.00016,19.58445]
[1777070567381,31.53,77335.14,0.0,-0.24327,0.00016,19.58445]
[1777070567883,31.53,77336.2,0.0,-0.24309,0.00016,19.57697]
[1777070572198,31.53,77337.53,0.0,-0.24288,0.00016,19.56802]
[1777070574931,31.53,77327.84,0.0,-0.24442,0.00016,19.63237]
[1777070577450,31.53,77325.42,0.0,-0.2448,0.00016,19.64831]
[1777070577566,31.53,77325.42,0.0,-0.2448,0.00016,19.64831]
[1777070580672,31.52,77322.35,0.0,-0.24528,0.00016,19.66846]
[1777070587015,31.52,77316.1,0.0,-0.24627,0.00016,19.70933]
[1777070592931,31.52,77311.45,0.0,-0.247,0.00016,19.73955]
[1777070599102,31.52,77307.02,0.0,-0.2477,0.00016,19.76821]
[1777070604136,31.52,77304.51,0.0,-0.24809,0.00016,19.78417]
[1777070611186,31.51,77305.01,0.0,-0.24797,0.00016,19.77606]
[1777070616864,31.51,77308.52,0.0,-0.24739,0.00016,19.7526]
[1777070617704,31.51,77310.67,0.0,-0.24705,0.00016,19.73833]
[1777070618221,31.51,77310.63,0.0,-0.24705,0.00016,19.73851]
[1777070619980,31.51,77311.48,0.0,-0.24691,0.00016,19.73281]
[1777070620019,31.51,77311.48,0.0,-0.24691,0.00016,19.73281]
[1777070620241,31.51,77313.03,0.0,-0.24666,0.00016,19.72249]
[1777070620308,31.51,77313.03,0.0,-0.24666,0.00016,19.72249]
[1777070627297,31.51,77317.49,0.0,-0.24593,0.00016,19.69238]
[1777070628697,31.51,77317.49,0.0,-0.24593,0.00016,19.69238]
[1777070630428,31.51,77305.82,0.0,-0.2478,0.00016,19.76932]
[1777070632479,31.51,77303.44,0.0,-0.24818,0.00016,19.7849]
[1777070632517,31.51,77303.44,0.0,-0.24818,0.00016,19.7849]
[1777070632575,31.51,77299.1,0.0,-0.24888,0.00016,19.81349]
[1777070635443,31.51,77297.03,0.0,-0.24921,0.00016,19.82703]
[1777070635489,31.51,77297.03,0.0,-0.24921,0.00016,19.82703]
[1777070635515,31.51,77296.58,0.0,-0.24929,0.00016,19.83001]
[1777070641867,31.51,77294.63,0.0,-0.2496,0.00016,19.84291]
[1777070641925,31.51,77294.63,0.0,-0.2496,0.00016,19.84291]
[1777070641964,31.51,77294.02,0.0,-0.2497,0.00016,19.84696]
[1777070642770,31.51,77294.02,0.0,-0.2497,0.00016,19.84696]
[1777070642832,31.51,77294.02,0.0,-0.2497,0.00016,19.84696]
[1777070642871,31.51,77294.08,0.0,-0.2497,0.00016,19.84659]
[1777070649452,31.51,77291.85,0.0,-0.25006,0.00016,19.86132]
[1777070655165,31.51,77294.21,0.0,-0.24968,0.00016,19.84595]
[1777070655217,31.51,77293.84,0.0,-0.24974,0.00016,19.8484]
[1777070655493,31.51,77294.19,0.0,-0.24968,0.00016,19.84614]
[1777070663442,31.51,77290.01,0.0,-0.25036,0.00016,19.87353]
[1777070663533,31.51,77290.01,0.0,-0.25036,0.00016,19.87353]
[1777070663551,31.51,77289.99,0.0,-0.25036,0.00016,19.87367]
[1777070664590,31.51,77289.99,0.0,-0.25036,0.00016,19.87367]
[1777070664601,31.51,77289.99,0.0,-0.25036,0.00016,19.87367]
[1777070664604,31.51,77289.99,0.0,-0.25036,0.00016,19.87367]
[1777070664661,31.51,77284.67,0.0,-0.25122,0.00016,19.90842]
[1777070670601,31.51,77285.4,0.0,-0.2511,0.00016,19.90342]
[1777070675634,31.51,77285.84,0.0,-0.25099,0.00016,19.89617]
[1777070676765,31.51,77285.84,0.0,-0.25099,0.00016,19.89617]
[1777070676814,31.51,77285.84,0.0,-0.25099,0.00016,19.89617]
[1777070677194,31.51,77285.84,0.0,-0.25099,0.00016,19.89617]
[1777070678125,31.51,77287.83,0.0,-0.25067,0.00016,19.88307]
[1777070683353,31.51,77288.16,0.0,-0.25061,0.00016,19.88073]
[1777070688365,31.51,77286.77,0.0,-0.25083,0.00016,19.8896]
[1777070692409,31.51,77286.86,0.0,-0.25081,0.00016,19.88889]
[1777070692469,31.51,77286.86,0.0,-0.25081,0.00016,19.88889]
[1777070692763,31.51,77286.86,0.0,-0.25081,0.00016,19.88885]
[1777070694148,31.51,77276.62,0.0,-0.25247,0.00016,19.95554]
[1777070699803,31.5,77278.4,0.0,-0.25216,0.00016,19.94328]
[1777070703393,31.5,77285.66,0.0,-0.25098,0.00016,19.8956]
[1777070703444,31.5,77285.66,0.0,-0.25098,0.00016,19.8956]
[1777070703472,31.5,77285.66,0.0,-0.25098,0.00016,19.8956]
[1777070703758,31.5,77285.66,0.0,-0.25098,0.00016,19.8956]
[1777070703873,31.5,77285.66,0.0,-0.25098,0.00016,19.8956]
[1777070703897,31.5,77285.66,0.0,-0.25098,0.00016,19.8956]
[1777070704092,31.5,77285.66,0.0,-0.25098,0.00016,19.8956]
[1777070704099,31.5,77296.29,0.0,-0.24926,0.00016,19.82603]
[1777070705282,31.5,77296.29,0.0,-0.24926,0.00016,19.82593]
[1777070705318,31.5,77296.29,0.0,-0.24926,0.00016,19.82593]
[1777070706064,31.5,77296.29,0.0,-0.24926,0.00016,19.82593]
[1777070706130,31.5,77296.29,0.0,-0.24926,0.00016,19.82593]
[1777070706114,31.5,77311.39,0.0,-0.24683,0.00016,19.72644]
[1777070707559,31.5,77311.2,0.0,-0.24686,0.00016,19.72762]
[1777070709761,31.5,77304.62,0.0,-0.24791,0.00016,19.77086]
[1777070709840,31.5,77304.62,0.0,-0.24791,0.00016,19.77086]
[1777070710799,31.5,77301.34,0.0,-0.24844,0.00016,19.79221]
[1777070711934,31.5,77296.13,0.0,-0.24927,0.00016,19.82618]
[1777070712078,31.5,77296.13,0.0,-0.24927,0.00016,19.82618]
[1777070712160,31.5,77295.63,0.0,-0.24935,0.00016,19.82932]
[1777070712990,31.5,77295.63,0.0,-0.24935,0.00016,19.82932]
[1777070713036,31.5,77295.63,0.0,-0.24935,0.00016,19.82932]
[1777070713099,31.5,77295.63,0.0,-0.24935,0.00016,19.82932]
[1777070713125,31.5,77295.63,0.0,-0.24935,0.00016,19.82932]
[1777070714417,31.5,77289.36,0.0,-0.25035,0.00016,19.87003]
[1777070714477,31.5,77289.36,0.0,-0.25035,0.00016,19.87003]
[1777070714908,31.5,77289.8,0.0,-0.25027,0.00016,19.86694]
[1777070719942,31.49,77293.56,0.0,-0.24964,0.00016,19.84128]
[1777070724716,31.49,77296.0,0.0,-0.24923,0.00016,19.82458]
[1777070724749,31.49,77296.0,0.0,-0.24923,0.00016,19.82458]
[1777070726025,31.49,77296.14,0.0,-0.2492,0.00016,19.82349]
[1777070726087,31.49,77296.71,0.0,-0.24911,0.00016,19.81958]
[1777070732027,31.49,77297.79,0.0,-0.24888,0.00016,19.80731]
[1777070739075,31.48,77297.73,0.0,-0.24886,0.00016,19.80651]
[1777070744110,31.48,77292.23,0.0,-0.24973,0.00016,19.84171]
[1777070744713,31.48,77292.23,0.0,-0.24973,0.00016,19.84171]
[1777070744759,31.48,77292.23,0.0,-0.24973,0.00016,19.84171]
[1777070750152,31.47,77291.53,0.0,-0.24981,0.00016,19.84507]
[1777070751488,31.47,77291.53,0.0,-0.24981,0.00016,19.84507]
[1777070751554,31.47,77291.53,0.0,-0.24981,0.00016,19.84507]
[1777070753066,31.47,77292.09,0.0,-0.24971,0.00016,19.841]
[1777070753110,31.47,77292.09,0.0,-0.24971,0.00016,19.841]
[1777070753983,31.47,77292.12,0.0,-0.2497,0.00016,19.84061]
[1777070754027,31.47,77292.12,0.0,-0.2497,0.00016,19.84061]
[1777070762234,31.47,77293.27,0.0,-0.24948,0.00016,19.83132]
[1777070766129,31.46,77294.38,0.0,-0.24928,0.00016,19.82346]
[1777070766299,31.46,77294.65,0.0,-0.24923,0.00016,19.82131]
[1777070768279,31.46,77308.59,0.0,-0.24698,0.00016,19.72912]
[1777070768554,31.46,77308.59,0.0,-0.24698,0.00016,19.72912]
[1777070768628,31.46,77308.59,0.0,-0.24698,0.00016,19.72912]
[1777070768861,31.46,77308.59,0.0,-0.24698,0.00016,19.72912]
[1777070769285,31.46,77310.94,0.0,-0.2466,0.00016,19.71358]
[1777070770297,31.46,77324.65,0.0,-0.2444,0.00016,19.62244]
[1777070775328,31.45,77330.03,0.0,-0.2435,0.00016,19.58489]
[1777070777484,31.45,77331.17,0.0,-0.24332,0.00016,19.57702]
[1777070777530,31.45,77331.17,0.0,-0.24332,0.00016,19.57702]
[1777070777663,31.45,77331.17,0.0,-0.24332,0.00016,19.57702]
[1777070777669,31.45,77331.17,0.0,-0.24332,0.00016,19.57702]
[1777070777705,31.45,77332.65,0.0,-0.24308,0.00016,19.56688]
[1777070779948,31.45,77333.09,0.0,-0.243,0.00016,19.56357]
[1777070780000,31.45,77333.09,0.0,-0.243,0.00016,19.56357]
[1777070780033,31.45,77333.09,0.0,-0.243,0.00016,19.56357]
[1777070780048,31.45,77342.44,0.0,-0.24151,0.00016,19.50078]
[1777070780706,31.45,77342.44,0.0,-0.24151,0.00016,19.50078]
[1777070781325,31.45,77342.51,0.0,-0.24149,0.00016,19.50011]
[1777070781388,31.45,77342.51,0.0,-0.24149,0.00016,19.50011]
[1777070781449,31.45,77342.51,0.0,-0.24149,0.00016,19.50011]
[1777070781549,31.45,77342.51,0.0,-0.24149,0.00016,19.50011]
[1777070781944,31.45,77342.51,0.0,-0.24149,0.00016,19.50011]
[1777070782703,31.45,77342.69,0.0,-0.24146,0.00016,19.49873]
[1777070783115,31.45,77342.69,0.0,-0.24146,0.00016,19.49873]
[1777070784263,31.45,77351.68,0.0,-0.24002,0.00016,19.43781]
[1777070788523,31.44,77354.23,0.0,-0.23959,0.00016,19.41925]
[1777070788594,31.44,77354.23,0.0,-0.23959,0.00016,19.41925]
[1777070788709,31.44,77354.23,0.0,-0.23959,0.00016,19.41925]
[1777070788763,31.44,77354.45,0.0,-0.23955,0.00016,19.41742]
[1777070790322,31.44,77365.11,0.0,-0.23786,0.00016,19.34508]
[1777070791143,31.44,77365.11,0.0,-0.23786,0.00016,19.34508]
[1777070791211,31.44,77365.11,0.0,-0.23786,0.00016,19.34508]
[1777070791222,31.44,77367.98,0.0,-0.23737,0.00016,19.32107]
[1777070793757,31.44,77367.38,0.0,-0.23744,0.00016,19.32443]
[1777070793827,31.44,77367.38,0.0,-0.23744,0.00016,19.32443]
[1777070793909,31.44,77367.38,0.0,-0.23744,0.00016,19.32443]
[1777070794007,31.44,77367.16,0.0,-0.23747,0.00016,19.32558]
[1777070794448,31.44,77367.16,0.0,-0.23747,0.00016,19.32558]
[1777070794499,31.44,77367.16,0.0,-0.23747,0.00016,19.32558]
[1777070794581,31.44,77367.16,0.0,-0.23747,0.00016,19.32558]
[1777070795286,31.44,77367.16,0.0,-0.23747,0.00016,19.32558]
[1777070795289,31.43,77359.32,0.0,-0.23869,0.00016,19.37798]
[1777070796076,31.43,77359.32,0.0,-0.23869,0.00016,19.37798]
[1777070796118,31.43,77359.32,0.0,-0.23869,0.00016,19.37798]
[1777070796280,31.43,77356.24,0.0,-0.23917,0.00016,19.39847]
[1777070801572,31.43,77353.99,0.0,-0.2395,0.00016,19.41239]
[1777070803747,31.43,77354.55,0.0,-0.2394,0.00016,19.40798]
[1777070803774,31.43,77354.55,0.0,-0.2394,0.00016,19.40798]
[1777070803877,31.43,77354.55,0.0,-0.2394,0.00016,19.40798]
[1777070803963,31.43,77353.27,0.0,-0.23959,0.00016,19.41629]
[1777070805416,31.42,77353.23,0.0,-0.23959,0.00016,19.41624]
[1777070806132,31.42,77353.23,0.0,-0.23959,0.00016,19.41624]
[1777070806174,31.42,77353.23,0.0,-0.23959,0.00016,19.41624]
[1777070806192,31.42,77353.23,0.0,-0.23959,0.00016,19.41624]
[1777070806217,31.42,77353.23,0.0,-0.23959,0.00016,19.41624]
[1777070807130,31.42,77359.69,0.0,-0.23856,0.00016,19.3723]
[1777070807274,31.42,77359.69,0.0,-0.23856,0.00016,19.3723]
[1777070807462,31.42,77366.98,0.0,-0.23741,0.00016,19.32268]
[1777070807554,31.42,77366.55,0.0,-0.23747,0.00016,19.32527]
[1777070808594,31.42,77366.55,0.0,-0.23747,0.00016,19.32527]
[1777070814296,31.42,77369.23,0.0,-0.23702,0.00016,19.30571]
[1777070819640,31.41,77365.14,0.0,-0.23759,0.00016,19.33031]
[1777070822660,31.4,77351.78,0.0,-0.23968,0.00016,19.41972]
[1777070824089,31.4,77351.78,0.0,-0.23968,0.00016,19.41972]
[1777070824131,31.4,77351.78,0.0,-0.23968,0.00016,19.41972]
[1777070824152,31.4,77348.0,0.0,-0.24027,0.00016,19.4449]
[1777070825775,31.4,77348.0,0.0,-0.24026,0.00016,19.4446]
[1777070825777,31.4,77348.47,0.0,-0.24018,0.00016,19.44113]
[1777070829249,31.4,77328.54,0.0,-0.24333,0.00016,19.57402]
[1777070829808,31.4,77328.54,0.0,-0.24333,0.00016,19.57402]
[1777070830278,31.4,77328.09,0.0,-0.24339,0.00016,19.57665]
[1777070830880,31.4,77328.09,0.0,-0.24339,0.00016,19.57665]
[1777070830905,31.4,77328.09,0.0,-0.24339,0.00016,19.57665]
[1777070830955,31.4,77328.09,0.0,-0.24339,0.00016,19.57665]
[1777070830984,31.4,77328.09,0.0,-0.24339,0.00016,19.57665]
[1777070831018,31.4,77328.09,0.0,-0.24339,0.00016,19.57665]
[1777070831119,31.4,77327.55,0.0,-0.24347,0.00016,19.58]
[1777070832758,31.39,77327.53,0.0,-0.24347,0.00016,19.57988]
[1777070832827,31.39,77327.53,0.0,-0.24347,0.00016,19.57988]
[1777070834423,31.39,77328.87,0.0,-0.24324,0.00016,19.57038]
[1777070834484,31.39,77328.87,0.0,-0.24324,0.00016,19.57038]
[1777070839780,31.39,77332.76,0.0,-0.24259,0.00016,19.54276]
[1777070844818,31.38,77337.39,0.0,-0.24182,0.00016,19.51022]
[1777070849828,31.38,77339.24,0.0,-0.2415,0.00016,19.49681]
[1777070851312,31.38,77339.81,0.0,-0.2414,0.00016,19.49268]
[1777070851370,31.38,77339.81,0.0,-0.2414,0.00016,19.49268]
[1777070851475,31.38,77341.92,0.0,-0.24103,0.00016,19.47401]
[1777070851541,31.38,77341.92,0.0,-0.24103,0.00016,19.47401]
[1777070851867,31.38,77341.92,0.0,-0.24102,0.00016,19.47369]
[1777070852871,31.37,77353.22,0.0,-0.23922,0.00016,19.39697]
[1777070854275,31.37,77353.22,0.0,-0.23922,0.00016,19.39697]
[1777070854365,31.37,77353.22,0.0,-0.23922,0.00016,19.39697]
[1777070854376,31.37,77355.77,0.0,-0.2388,0.00016,19.37893]
[1777070859577,31.37,77354.98,0.0,-0.23889,0.00016,19.38274]
[1777070864996,31.36,77348.66,0.0,-0.23985,0.00016,19.42383]
[1777070870997,31.35,77347.18,0.0,-0.24004,0.00016,19.43164]
[1777070876033,31.35,77343.86,0.0,-0.24052,0.00016,19.45235]
[1777070881125,31.34,77344.4,0.0,-0.24041,0.00016,19.44734]
[1777070886253,31.34,77336.2,0.0,-0.24168,0.00016,19.50117]
[1777070886381,31.34,77336.2,0.0,-0.24168,0.00016,19.50117]
[1777070886855,31.34,77335.07,0.0,-0.24185,0.00016,19.5085]
[1777070887367,31.34,77331.93,0.0,-0.24235,0.00016,19.52933]
[1777070894159,31.33,77332.89,0.0,-0.24217,0.00016,19.52157]
[1777070897605,31.33,77332.99,0.0,-0.24214,0.00016,19.52032]
[1777070897765,31.33,77332.99,0.0,-0.24214,0.00016,19.52032]
[1777070903111,31.33,77333.83,0.0,-0.24198,0.00016,19.51369]
[1777070906512,31.32,77340.03,0.0,-0.24097,0.00016,19.47107]
[1777070906571,31.32,77340.03,0.0,-0.24097,0.00016,19.47107]
[1777070907148,31.32,77340.03,0.0,-0.24097,0.00016,19.47107]
[1777070907185,31.32,77340.03,0.0,-0.24097,0.00016,19.47107]
[1777070907216,31.32,77340.03,0.0,-0.24097,0.00016,19.47107]
[1777070907221,31.32,77340.03,0.0,-0.24097,0.00016,19.47107]
[1777070908584,31.32,77342.0,0.0,-0.24065,0.00016,19.45725]
[1777070908617,31.32,77342.0,0.0,-0.24065,0.00016,19.45725]
[1777070909215,31.32,77342.0,0.0,-0.24065,0.00016,19.45725]
[1777070909283,31.32,77342.18,0.0,-0.24061,0.00016,19.45578]
[1777070914300,31.32,77344.28,0.0,-0.24022,0.00016,19.43603]
[1777070921443,31.31,77342.41,0.0,-0.24048,0.00016,19.44739]
[1777070928536,31.3,77341.76,0.0,-0.24052,0.00016,19.44862]
[1777070936455,31.29,77340.61,0.0,-0.24065,0.00016,19.45436]
[1777070941513,31.29,77341.17,0.0,-0.24054,0.00016,19.44953]
[1777070947043,31.29,77340.37,0.0,-0.24064,0.00016,19.4536]
[1777070949880,31.29,77340.59,0.0,-0.24059,0.00016,19.45158]
[1777070949895,31.29,77340.59,0.0,-0.24059,0.00016,19.45158]
[1777070949972,31.28,77339.35,0.0,-0.24078,0.00016,19.45942]
[1777070952060,31.28,77332.67,0.0,-0.24183,0.00016,19.5042]
[1777070952118,31.28,77332.67,0.0,-0.24183,0.00016,19.5042]
[1777070952172,31.28,77332.67,0.0,-0.24183,0.00016,19.5042]
[1777070952260,31.28,77332.67,0.0,-0.24183,0.00016,19.5042]
[1777070953954,31.28,77324.2,0.0,-0.24318,0.00016,19.56074]
[1777070954218,31.28,77324.2,0.0,-0.24318,0.00016,19.56074]
[1777070954312,31.28,77322.42,0.0,-0.24346,0.00016,19.57251]
[1777070955981,31.28,77322.14,0.0,-0.2435,0.00016,19.57403]
[1777070962404,31.28,77317.22,0.0,-0.24427,0.00016,19.60607]
[1777070969429,31.27,77325.23,0.0,-0.24296,0.00016,19.55126]
[1777070976486,31.27,77320.14,0.0,-0.24372,0.00016,19.58038]
[1777070986729,31.26,77315.19,0.0,-0.24448,0.00016,19.61213]
[1777070988603,31.26,77314.3,0.0,-0.24462,0.00016,19.61779]
[1777070988663,31.26,77314.3,0.0,-0.24462,0.00016,19.61779]
[1777070988768,31.26,77314.3,0.0,-0.24462,0.00016,19.61779]
[1777070989481,31.26,77314.3,0.0,-0.24462,0.00016,19.61779]
[1777070989487,31.26,77330.93,0.0,-0.24195,0.00016,19.50582]
[1777070990595,31.26,77338.42,0.0,-0.24075,0.00016,19.45526]
[1777070990784,31.26,77338.42,0.0,-0.24075,0.00016,19.45526]
[1777070990992,31.26,77338.58,0.0,-0.24072,0.00016,19.45412]
[1777070992694,31.26,77338.87,0.0,-0.24068,0.00016,19.45209]
[1777070993823,31.26,77339.09,0.0,-0.24064,0.00016,19.45054]
[1777070996782,31.26,77339.72,0.0,-0.24053,0.00016,19.44608]
[1777070996821,31.26,77339.72,0.0,-0.24053,0.00016,19.44608]
[1777070998794,31.26,77333.74,0.0,-0.24148,0.00016,19.4863]
[1777070998885,31.26,77333.74,0.0,-0.24148,0.00016,19.4863]
[1777071002284,31.26,77332.41,0.0,-0.24169,0.00016,19.49487]
[1777071002341,31.26,77332.41,0.0,-0.24169,0.00016,19.49487]
[1777071002780,31.26,77332.9,0.0,-0.24161,0.00016,19.49143]
[1777071002900,31.26,77332.9,0.0,-0.24161,0.00016,19.49143]
[1777071009969,31.26,77336.28,0.0,-0.24104,0.00016,19.46761]
[1777071015011,31.25,77339.62,0.0,-0.2405,0.00016,19.44443]
[1777071016831,31.25,77338.97,0.0,-0.2406,0.00016,19.44878]
[1777071016865,31.25,77338.97,0.0,-0.2406,0.00016,19.44878]
[1777071017725,31.25,77338.87,0.0,-0.24062,0.00016,19.44941]
[1777071017811,31.25,77338.87,0.0,-0.24062,0.00016,19.44941]
[1777071019453,31.25,77338.1,0.0,-0.24074,0.00016,19.45456]
[1777071019531,31.25,77338.1,0.0,-0.24074,0.00016,19.45456]
[1777071026084,31.25,77338.45,0.0,-0.24067,0.00016,19.45157]
[1777071031119,31.25,77337.36,0.0,-0.2408,0.00016,19.45449]
[1777071036153,31.25,77338.08,0.0,-0.24068,0.00016,19.44939]
[1777071042517,31.25,77338.22,0.0,-0.24065,0.00016,19.44815]
[1777071048240,31.25,77338.5,0.0,-0.2406,0.00016,19.44571]
[1777071053252,31.25,77338.34,0.0,-0.24062,0.00016,19.44665]
[1777071061335,31.24,77336.95,0.0,-0.24083,0.00016,19.45574]
[1777071063346,31.24,77345.67,0.0,-0.23944,0.00016,19.39652]
[1777071066445,31.24,77343.96,0.0,-0.23971,0.00016,19.40805]
[1777071070797,31.24,77346.38,0.0,-0.23932,0.00016,19.3914]
[1777071071790,31.24,77346.15,0.0,-0.23936,0.00016,19.39292]
[1777071072503,31.24,77346.15,0.0,-0.23936,0.00016,19.39292]
[1777071082554,31.24,77342.49,0.0,-0.23993,0.00016,19.41715]
[1777071087707,31.24,77340.34,0.0,-0.24025,0.00016,19.43068]
[1777071090163,31.24,77339.45,0.0,-0.24038,0.00016,19.43652]
[1777071090193,31.24,77339.45,0.0,-0.24038,0.00016,19.43652]
[1777071090823,31.24,77334.15,0.0,-0.24123,0.00016,19.47224]
[1777071096576,31.24,77333.47,0.0,-0.2413,0.00016,19.47234]
[1777071101610,31.23,77330.3,0.0,-0.24179,0.00016,19.4933]
[1777071101677,31.23,77330.3,0.0,-0.24179,0.00016,19.4933]
[1777071101722,31.23,77330.3,0.0,-0.24179,0.00016,19.4933]
[1777071101779,31.23,77330.3,0.0,-0.24179,0.00016,19.4933]
[1777071105524,31.23,77330.2,0.0,-0.24181,0.00016,19.49389]
[1777071110673,31.23,77334.26,0.0,-0.24114,0.00016,19.46579]
[1777071116601,31.23,77334.23,0.0,-0.24114,0.00016,19.46566]
[1777071121749,31.23,77334.16,0.0,-0.24114,0.00016,19.46577]
[1777071129573,31.23,77333.08,0.0,-0.24131,0.00016,19.47262]
[1777071132916,31.23,77331.8,0.0,-0.2415,0.00016,19.4809]
[1777071137559,31.23,77331.37,0.0,-0.24156,0.00016,19.4835]
[1777071137588,31.23,77331.37,0.0,-0.24156,0.00016,19.4835]
[1777071138275,31.22,77330.9,0.0,-0.24163,0.00016,19.48626]
[1777071143333,31.22,77330.45,0.0,-0.24169,0.00016,19.48888]
[1777071148710,31.22,77329.64,0.0,-0.24181,0.00016,19.49373]
[1777071148783,31.22,77329.64,0.0,-0.24181,0.00016,19.49373]
[1777071148842,31.22,77329.64,0.0,-0.24181,0.00016,19.49373]
[1777071152028,31.22,77329.48,0.0,-0.24183,0.00016,19.49451]
[1777071152218,31.22,77329.48,0.0,-0.24183,0.00016,19.49451]
[1777071152255,31.22,77329.48,0.0,-0.24183,0.00016,19.49451]
[1777071152913,31.22,77332.29,0.0,-0.24134,0.00016,19.47123]
[1777071153197,31.22,77332.29,0.0,-0.24134,0.00016,19.47123]
[1777071153611,31.22,77342.3,0.0,-0.23974,0.00016,19.40316]
[1777071154661,31.22,77342.3,0.0,-0.23974,0.00016,19.40316]
[1777071154700,31.22,77342.3,0.0,-0.23974,0.00016,19.40316]
[1777071155735,31.22,77344.38,0.0,-0.2394,0.00016,19.38864]
[1777071161344,31.21,77345.34,0.0,-0.23923,0.00016,19.38127]
[1777071167076,31.21,77349.49,0.0,-0.23855,0.00016,19.35213]
[1777071171346,31.21,77350.18,0.0,-0.23843,0.00016,19.34696]
[1777071177171,31.21,77355.67,0.0,-0.23754,0.00016,19.30908]
[1777071183459,31.21,77353.33,0.0,-0.23791,0.00016,19.3246]
[1777071188499,31.2,77351.34,0.0,-0.23821,0.00016,19.33776]
[1777071193916,31.2,77356.71,0.0,-0.23734,0.00016,19.30016]
[1777071197708,31.2,77355.31,0.0,-0.23755,0.00016,19.30924]
[1777071197850,31.2,77356.56,0.0,-0.23735,0.00016,19.30054]
[1777071198016,31.2,77356.56,0.0,-0.23735,0.00016,19.30054]
[1777071198038,31.2,77356.56,0.0,-0.23735,0.00016,19.30054]
[1777071198293,31.2,77357.0,0.0,-0.23728,0.00016,19.29738]
[1777071199301,31.2,77368.07,0.0,-0.23552,0.00016,19.22133]
[1777071200036,31.2,77368.07,0.0,-0.23552,0.00016,19.22133]
[1777071200240,31.2,77368.07,0.0,-0.23552,0.00016,19.22133]
[1777071200334,31.2,77366.02,0.0,-0.23584,0.00016,19.2352]
[1777071202646,31.2,77357.77,0.0,-0.23714,0.00016,19.29143]
[1777071203713,31.2,77357.77,0.0,-0.23714,0.00016,19.29143]
[1777071204103,31.2,77357.93,0.0,-0.23711,0.00016,19.29022]
[1777071204117,31.2,77357.93,0.0,-0.23711,0.00016,19.29022]
[1777071204176,31.2,77357.93,0.0,-0.23711,0.00016,19.29022]
[1777071204626,31.2,77357.93,0.0,-0.23711,0.00016,19.29022]
[1777071204677,31.2,77357.12,0.0,-0.23723,0.00016,19.29561]
[1777071210051,31.19,77353.62,0.0,-0.23777,0.00016,19.31877]
[1777071210724,31.19,77353.62,0.0,-0.23777,0.00016,19.31877]
[1777071210377,31.19,77353.93,0.0,-0.23772,0.00016,19.3165]
[1777071211384,31.19,77353.99,0.0,-0.23768,0.00016,19.31174]
[1777071212280,31.19,77353.99,0.0,-0.23768,0.00016,19.31174]
[1777071212508,31.19,77350.97,0.0,-0.23815,0.00016,19.33219]
[1777071218433,31.19,77347.56,0.0,-0.23867,0.00016,19.35431]
[1777071220159,31.19,77347.56,0.0,-0.23867,0.00016,19.35431]
[1777071220447,31.19,77347.8,0.0,-0.23862,0.00016,19.35229]
[1777071223577,31.19,77347.68,0.0,-0.23863,0.00016,19.35273]
[1777071223624,31.19,77347.68,0.0,-0.23863,0.00016,19.35273]
[1777071223934,31.19,77346.25,0.0,-0.23886,0.00016,19.36228]
[1777071224632,31.18,77343.24,0.0,-0.23933,0.00016,19.38257]
[1777071225946,31.18,77342.17,0.0,-0.2395,0.00016,19.38975]
[1777071226447,31.18,77342.17,0.0,-0.2395,0.00016,19.38975]
[1777071226479,31.18,77342.17,0.0,-0.2395,0.00016,19.38975]
[1777071226510,31.18,77342.17,0.0,-0.2395,0.00016,19.38975]
[1777071226547,31.18,77343.06,0.0,-0.23936,0.00016,19.38358]
[1777071233539,31.18,77344.06,0.0,-0.23918,0.00016,19.37596]
[1777071237567,31.18,77335.45,0.0,-0.24054,0.00016,19.43399]
[1777071242673,31.18,77338.67,0.0,-0.24001,0.00016,19.41152]
[1777071251662,31.17,77340.46,0.0,-0.2397,0.00016,19.39793]
[1777071256701,31.17,77341.97,0.0,-0.23944,0.00016,19.38704]
[1777071261737,31.17,77342.53,0.0,-0.23934,0.00016,19.38264]
[1777071267008,31.17,77342.0,0.0,-0.23942,0.00016,19.38613]
[1777071272484,31.16,77340.77,0.0,-0.23956,0.00016,19.38911]
[1777071279526,31.16,77341.76,0.0,-0.23938,0.00016,19.38161]
[1777071284351,31.16,77331.42,0.0,-0.24101,0.00016,19.45087]
[1777071286791,31.16,77329.54,0.0,-0.24131,0.00016,19.46344]
[1777071287401,31.16,77329.83,0.0,-0.24126,0.00016,19.46135]
[1777071287489,31.16,77329.83,0.0,-0.24126,0.00016,19.46135]
[1777071287805,31.16,77329.9,0.0,-0.24125,0.00016,19.46064]
[1777071290830,31.16,77330.18,0.0,-0.2412,0.00016,19.45875]
[1777071291574,31.16,77330.18,0.0,-0.2412,0.00016,19.45875]
[1777071292912,31.16,77332.62,0.0,-0.2408,0.00016,19.44188]
[1777071293761,31.16,77332.62,0.0,-0.2408,0.00016,19.44188]
[1777071293886,31.16,77333.2,0.0,-0.24071,0.00016,19.43796]
[1777071302698,31.16,77319.11,0.0,-0.24297,0.00016,19.53308]
[1777071304042,31.15,77317.76,0.0,-0.24318,0.00016,19.54195]
[1777071304064,31.15,77317.76,0.0,-0.24318,0.00016,19.54195]
[1777071304987,31.15,77320.43,0.0,-0.24275,0.00016,19.52381]
[1777071305025,31.15,77320.43,0.0,-0.24275,0.00016,19.52381]
[1777071310163,31.15,77327.04,0.0,-0.24168,0.00016,19.47879]
[1777071310859,31.15,77327.09,0.0,-0.24167,0.00016,19.47838]
[1777071310918,31.15,77327.09,0.0,-0.24167,0.00016,19.47838]
[1777071311801,31.15,77327.09,0.0,-0.24167,0.00016,19.47838]
[1777071311847,31.15,77336.56,0.0,-0.24014,0.00016,19.41385]
[1777071317615,31.15,77340.19,0.0,-0.23955,0.00016,19.38876]
[1777071323163,31.15,77341.7,0.0,-0.2393,0.00016,19.3779]
[1777071328961,31.15,77342.43,0.0,-0.23917,0.00016,19.37237]
[1777071335252,31.14,77342.66,0.0,-0.23909,0.00016,19.36597]
[1777071342235,31.14,77343.61,0.0,-0.23893,0.00016,19.35914]
[1777071346400,31.14,77342.39,0.0,-0.23911,0.00016,19.36695]
[1777071346433,31.14,77342.4,0.0,-0.23911,0.00016,19.3668]
[1777071347669,31.14,77342.4,0.0,-0.23911,0.00016,19.3668]
[1777071348437,31.14,77342.42,0.0,-0.2391,0.00016,19.36656]
[1777071348835,31.14,77342.52,0.0,-0.23909,0.00016,19.36579]
[1777071350463,31.14,77342.7,0.0,-0.23905,0.00016,19.36437]
[1777071350564,31.14,77342.92,0.0,-0.23902,0.00016,19.36287]
[1777071356400,31.14,77344.35,0.0,-0.23878,0.00016,19.35257]
[1777071362114,31.14,77343.95,0.0,-0.23883,0.00016,19.35497]
[1777071368067,31.13,77339.67,0.0,-0.2395,0.00016,19.38343]
[1777071373527,31.13,77340.85,0.0,-0.2393,0.00016,19.37469]
[1777071383598,31.13,77342.3,0.0,-0.23904,0.00016,19.36372]
[1777071392583,31.13,77342.9,0.0,-0.23893,0.00016,19.35911]
[1777071397864,31.12,77343.35,0.0,-0.23881,0.00016,19.35112]
[1777071402953,31.12,77344.01,0.0,-0.2387,0.00016,19.34606]
[1777071408694,31.12,77344.35,0.0,-0.23864,0.00016,19.3439]
[1777071413809,31.12,77344.62,0.0,-0.2386,0.00016,19.34219]
[1777071422198,31.12,77344.86,0.0,-0.23857,0.00016,19.34069]
[1777071427238,31.12,77346.09,0.0,-0.23838,0.00016,19.33253]
[1777071433947,31.12,77345.87,0.0,-0.23841,0.00016,19.33401]
[1777071439880,31.12,77346.43,0.0,-0.23832,0.00016,19.32984]
[1777071439910,31.12,77346.43,0.0,-0.23832,0.00016,19.32984]
[1777071439915,31.12,77346.43,0.0,-0.23832,0.00016,19.32984]
[1777071439960,31.12,77346.42,0.0,-0.23831,0.00016,19.32974]
[1777071448973,31.12,77346.38,0.0,-0.2383,0.00016,19.32922]
[1777071454097,31.12,77346.35,0.0,-0.23827,0.00016,19.32479]
[1777071459135,31.12,77346.33,0.0,-0.23826,0.00016,19.3245]
[1777071464171,31.12,77349.5,0.0,-0.23775,0.00016,19.30247]
[1777071469207,31.12,77350.62,0.0,-0.23756,0.00016,19.29454]
[1777071474240,31.11,77350.12,0.0,-0.23764,0.00016,19.29773]
[1777071479275,31.11,77349.79,0.0,-0.23768,0.00016,19.29973]
[1777071484313,31.11,77349.22,0.0,-0.23777,0.00016,19.30336]
[1777071490354,31.11,77348.36,0.0,-0.2379,0.00016,19.30887]
[1777071495387,31.11,77348.01,0.0,-0.23795,0.00016,19.31094]
[1777071500531,31.11,77347.74,0.0,-0.23798,0.00016,19.31251]
[1777071500903,31.11,77347.74,0.0,-0.23798,0.00016,19.31251]
[1777071500940,31.11,77350.08,0.0,-0.23761,0.00016,19.29643]
[1777071502961,31.11,77354.47,0.0,-0.23691,0.00016,19.26628]
[1777071503042,31.11,77353.76,0.0,-0.23702,0.00016,19.27108]
[1777071508717,31.11,77352.95,0.0,-0.23715,0.00016,19.27658]
[1777071513817,31.11,77351.71,0.0,-0.23731,0.00016,19.28073]
[1777071518910,31.11,77351.09,0.0,-0.23741,0.00016,19.28487]
[1777071524591,31.11,77350.01,0.0,-0.23756,0.00016,19.29125]
[1777071537683,31.1,77348.35,0.0,-0.23778,0.00016,19.30068]
[1777071542719,31.1,77349.38,0.0,-0.2376,0.00016,19.29287]
[1777071547752,31.09,77349.36,0.0,-0.23758,0.00016,19.29232]
[1777071552787,31.09,77343.82,0.0,-0.23846,0.00016,19.32975]
[1777071555798,31.09,77339.53,0.0,-0.23914,0.00016,19.35893]
[1777071555893,31.09,77329.94,0.0,-0.24067,0.00016,19.42418]
[1777071556791,31.09,77329.94,0.0,-0.24067,0.00016,19.42418]
[1777071556850,31.09,77329.94,0.0,-0.24067,0.00016,19.42418]
[1777071563732,31.09,77330.95,0.0,-0.2405,0.00016,19.41686]
[1777071569761,31.09,77332.63,0.0,-0.24023,0.00016,19.40531]
[1777071570938,31.09,77334.24,0.0,-0.23997,0.00016,19.39425]
[1777071570999,31.09,77334.24,0.0,-0.23997,0.00016,19.39425]
[1777071577966,31.09,77336.55,0.0,-0.23957,0.00016,19.37421]
[1777071586122,31.09,77337.48,0.0,-0.23942,0.00016,19.36787]
[1777071589026,31.09,77338.37,0.0,-0.23926,0.00016,19.36135]
[1777071590363,31.09,77338.75,0.0,-0.2392,0.00016,19.35853]
[1777071590446,31.09,77338.75,0.0,-0.2392,0.00016,19.35842]
[1777071592406,31.09,77338.75,0.0,-0.2392,0.00016,19.35842]
[1777071592415,31.09,77338.75,0.0,-0.2392,0.00016,19.35842]
[1777071593068,31.09,77339.18,0.0,-0.23912,0.00016,19.35527]
[1777071595059,31.09,77339.58,0.0,-0.23906,0.00016,19.35243]
[1777071595817,31.09,77339.73,0.0,-0.23903,0.00016,19.35131]
[1777071596468,31.08,77339.77,0.0,-0.23902,0.00016,19.35093]
[1777071597096,31.08,77340.09,0.0,-0.23897,0.00016,19.34865]
[1777071602131,31.08,77349.94,0.0,-0.23738,0.00016,19.28062]
[1777071607166,31.08,77352.68,0.0,-0.23693,0.00016,19.2612]
[1777071612201,31.08,77350.67,0.0,-0.23724,0.00016,19.27447]
[1777071615176,31.08,77349.36,0.0,-0.23745,0.00016,19.2834]
[1777071615823,31.08,77348.86,0.0,-0.23753,0.00016,19.2868]
[1777071621946,31.08,77347.04,0.0,-0.23781,0.00016,19.29907]
[1777071630260,31.08,77347.15,0.0,-0.23778,0.00016,19.29785]
[1777071636060,31.08,77351.94,0.0,-0.23699,0.00016,19.26066]
[1777071641404,31.08,77348.51,0.0,-0.23753,0.00016,19.28412]
[1777071646439,31.08,77350.2,0.0,-0.23726,0.00016,19.27244]
[1777071651478,31.08,77349.71,0.0,-0.23734,0.00016,19.27575]
[1777071657517,31.08,77349.76,0.0,-0.23733,0.00016,19.27536]
[1777071660059,31.07,77349.65,0.0,-0.23734,0.00016,19.27611]
[1777071660114,31.07,77349.65,0.0,-0.23734,0.00016,19.27611]
[1777071660159,31.07,77349.72,0.0,-0.23733,0.00016,19.27563]
[1777071662801,31.08,77359.76,0.0,-0.23574,0.00016,19.20666]
[1777071668592,31.08,77358.72,0.0,-0.23591,0.00016,19.21416]
[1777071673775,31.08,77356.99,0.0,-0.23619,0.00016,19.22613]
[1777071673859,31.08,77356.7,0.0,-0.23623,0.00016,19.22805]
[1777071674345,31.08,77356.7,0.0,-0.23623,0.00016,19.22805]
[1777071674635,31.08,77356.27,0.0,-0.2363,0.00016,19.23094]
[1777071679670,31.07,77355.04,0.0,-0.23648,0.00016,19.23903]
[1777071684375,31.07,77353.53,0.0,-0.23672,0.00016,19.24909]
[1777071684704,31.07,77355.56,0.0,-0.23639,0.00016,19.23505]
[1777071689589,31.07,77354.53,0.0,-0.23655,0.00016,19.24183]
[1777071689741,31.07,77354.02,0.0,-0.23663,0.00016,19.24525]
[1777071691390,31.07,77354.71,0.0,-0.23652,0.00016,19.24043]
[1777071691491,31.07,77356.04,0.0,-0.23627,0.00016,19.227]
[1777071699810,31.07,77354.17,0.0,-0.23656,0.00016,19.23929]
[1777071701664,31.07,77354.22,0.0,-0.23655,0.00016,19.23887]
[1777071701825,31.07,77353.71,0.0,-0.23663,0.00016,19.2423]
[1777071706858,31.07,77359.48,0.0,-0.2357,0.00016,19.20227]
[1777071711893,31.07,77357.85,0.0,-0.23595,0.00016,19.21312]
[1777071714037,31.07,77357.43,0.0,-0.23602,0.00016,19.21583]
[1777071714073,31.07,77356.76,0.0,-0.23612,0.00016,19.22032]
[1777071721239,31.06,77356.44,0.0,-0.23616,0.00016,19.22193]
[1777071721593,31.06,77356.09,0.0,-0.23621,0.00016,19.2241]
[1777071723965,31.06,77349.01,0.0,-0.23733,0.00016,19.27256]
[1777071730026,31.06,77343.05,0.0,-0.23826,0.00016,19.31231]
[1777071735059,31.06,77343.27,0.0,-0.2382,0.00016,19.30997]
[1777071739181,31.05,77344.52,0.0,-0.23799,0.00016,19.3009]
[1777071740178,31.05,77345.74,0.0,-0.23779,0.00016,19.29238]
[1777071749821,31.05,77344.12,0.0,-0.23803,0.00016,19.3026]
[1777071752189,31.05,77335.56,0.0,-0.23935,0.00016,19.35596]
[1777071757213,31.05,77337.28,0.0,-0.23906,0.00016,19.34352]
[1777071762259,31.04,77337.44,0.0,-0.23902,0.00016,19.34193]
[1777071767287,31.04,77336.43,0.0,-0.23916,0.00016,19.34795]
[1777071772319,31.04,77334.88,0.0,-0.2394,0.00016,19.35795]
[1777071776488,31.04,77335.05,0.0,-0.23937,0.00016,19.3565]
[1777071782392,31.04,77335.73,0.0,-0.23925,0.00016,19.35167]
[1777071785206,31.04,77335.04,0.0,-0.23936,0.00016,19.35636]
[1777071785308,31.04,77335.4,0.0,-0.2393,0.00016,19.35388]
[1777071791002,31.04,77335.58,0.0,-0.23927,0.00016,19.35233]
[1777071796994,31.04,77338.32,0.0,-0.23882,0.00016,19.3333]
[1777071798786,31.04,77337.79,0.0,-0.23891,0.00016,19.33689]
[1777071798830,31.04,77337.79,0.0,-0.23891,0.00016,19.33689]
[1777071799749,31.04,77338.04,0.0,-0.23886,0.00016,19.33512]
[1777071799851,31.03,77338.34,0.0,-0.23882,0.00016,19.33301]
[1777071800915,31.03,77338.34,0.0,-0.23882,0.00016,19.33301]
[1777071800957,31.03,77338.34,0.0,-0.23882,0.00016,19.33301]
[1777071806556,31.03,77339.9,0.0,-0.23856,0.00016,19.32197]
[1777071811591,31.03,77342.26,0.0,-0.23814,0.00016,19.30135]
[1777071817434,31.03,77342.39,0.0,-0.23812,0.00016,19.3004]
[1777071817458,31.03,77342.39,0.0,-0.23812,0.00016,19.3004]
[1777071817504,31.03,77342.39,0.0,-0.23812,0.00016,19.3004]
[1777071818054,31.03,77342.39,0.0,-0.23812,0.00016,19.3004]
[1777071818143,31.03,77345.73,0.0,-0.23758,0.00016,19.27737]
[1777071824685,31.03,77350.92,0.0,-0.23676,0.00016,19.24191]
[1777071829720,31.03,77349.86,0.0,-0.23693,0.00016,19.24934]
[1777071831142,31.03,77349.86,0.0,-0.23693,0.00016,19.24934]
[1777071832281,31.03,77346.92,0.0,-0.2374,0.00016,19.26955]
[1777071832363,31.03,77347.38,0.0,-0.23733,0.00016,19.2664]
[1777071834325,31.03,77347.38,0.0,-0.23733,0.00016,19.2664]
[1777071834756,31.03,77346.77,0.0,-0.23743,0.00016,19.27059]
[1777071840797,31.03,77346.82,0.0,-0.23742,0.00016,19.27025]
[1777071846839,31.03,77346.31,0.0,-0.2375,0.00016,19.27373]
[1777071851908,31.03,77346.77,0.0,-0.23743,0.00016,19.27053]
[1777071858923,31.03,77346.73,0.0,-0.23743,0.00016,19.27078]
[1777071863958,31.03,77346.56,0.0,-0.23746,0.00016,19.27192]
[1777071871951,31.03,77346.46,0.0,-0.23744,0.00016,19.26834]
[1777071877049,31.03,77346.06,0.0,-0.2375,0.00016,19.27106]
[1777071883093,31.03,77346.69,0.0,-0.2374,0.00016,19.26669]
[1777071892155,31.03,77348.11,0.0,-0.23718,0.00016,19.25701]
[1777071895480,31.03,77351.08,0.0,-0.2367,0.00016,19.23662]
[1777071896184,31.03,77351.08,0.0,-0.2367,0.00016,19.23663]
[1777071901218,31.03,77357.56,0.0,-0.23568,0.00016,19.19211]
[1777071903499,31.03,77357.08,0.0,-0.23575,0.00016,19.19534]
[1777071903755,31.03,77357.08,0.0,-0.23575,0.00016,19.19534]
[1777071903822,31.03,77357.08,0.0,-0.23575,0.00016,19.19534]
[1777071905510,31.03,77361.38,0.0,-0.23506,0.00016,19.1656]
[1777071906253,31.03,77361.87,0.0,-0.23499,0.00016,19.16221]
[1777071911291,31.03,77359.32,0.0,-0.23539,0.00016,19.17983]
[1777071912468,31.03,77359.64,0.0,-0.23534,0.00016,19.17762]
[1777071912545,31.03,77359.64,0.0,-0.23534,0.00016,19.17762]
[1777071915674,31.03,77359.68,0.0,-0.23533,0.00016,19.17733]
[1777071915682,31.03,77359.68,0.0,-0.23533,0.00016,19.17733]
[1777071915693,31.03,77359.68,0.0,-0.23533,0.00016,19.17733]
[1777071915751,31.03,77359.68,0.0,-0.23533,0.00016,19.17733]
[1777071916325,31.03,77359.73,0.0,-0.23533,0.00016,19.17698]
[1777071922172,31.03,77360.68,0.0,-0.23517,0.00016,19.17039]
[1777071928262,31.03,77360.91,0.0,-0.23514,0.00016,19.16876]
[1777071933444,31.03,77360.81,0.0,-0.23512,0.00016,19.16512]
[1777071934007,31.03,77360.81,0.0,-0.23512,0.00016,19.16512]
[1777071939491,31.03,77357.75,0.0,-0.2356,0.00016,19.18596]
[1777071944685,31.03,77357.31,0.0,-0.23567,0.00016,19.18888]
[1777071944732,31.03,77357.31,0.0,-0.23567,0.00016,19.18888]
[1777071946224,31.03,77357.91,0.0,-0.23557,0.00016,19.18457]
[1777071946398,31.03,77358.28,0.0,-0.23551,0.00016,19.18197]
[1777071950280,31.03,77358.28,0.0,-0.23551,0.00016,19.18191]
[1777071950325,31.03,77358.83,0.0,-0.23542,0.00016,19.17794]
[1777071952178,31.03,77358.83,0.0,-0.23541,0.00016,19.17788]
[1777071957832,31.03,77357.35,0.0,-0.23564,0.00016,19.18764]
[1777071959701,31.03,77357.58,0.0,-0.2356,0.00016,19.1859]
[1777071960470,31.03,77357.58,0.0,-0.2356,0.00016,19.1859]
[1777071960995,31.03,77358.96,0.0,-0.23538,0.00016,19.17623]
[1777071963603,31.03,77359.04,0.0,-0.23536,0.00016,19.17555]
[1777071964525,31.03,77359.04,0.0,-0.23536,0.00016,19.17555]
[1777071964632,31.03,77360.02,0.0,-0.2352,0.00016,19.16872]
[1777071965086,31.03,77360.02,0.0,-0.2352,0.00016,19.16872]
[1777071965188,31.03,77360.14,0.0,-0.23518,0.00016,19.16783]
[1777071966667,31.03,77360.26,0.0,-0.23516,0.00016,19.16694]
[1777071970227,31.03,77360.33,0.0,-0.23515,0.00016,19.1664]
[1777071972163,31.03,77360.65,0.0,-0.2351,0.00016,19.16401]
[1777071972310,31.03,77360.65,0.0,-0.2351,0.00016,19.16401]
[1777071976347,31.02,77359.37,0.0,-0.2353,0.00016,19.17268]
[1777071977874,31.02,77358.04,0.0,-0.2355,0.00016,19.18169]
[1777071979608,31.02,77357.22,0.0,-0.23563,0.00016,19.18723]
[1777071990344,31.02,77355.48,0.0,-0.2359,0.00016,19.19889]
[1777071995523,31.02,77356.42,0.0,-0.23571,0.00016,19.18767]
[1777071996748,31.02,77356.59,0.0,-0.23568,0.00016,19.18632]
[1777071996849,31.02,77356.59,0.0,-0.23568,0.00016,19.18627]
[1777072000009,31.02,77356.59,0.0,-0.23568,0.00016,19.18627]
[1777072000110,31.02,77356.71,0.0,-0.23565,0.00016,19.18526]
[1777072006344,31.02,77361.93,0.0,-0.23482,0.00016,19.14895]
[1777072006940,31.02,77364.93,0.0,-0.23434,0.00016,19.12818]
[1777072011316,31.02,77365.13,0.0,-0.23431,0.00016,19.12682]
[1777072011376,31.02,77365.13,0.0,-0.23431,0.00016,19.12682]
[1777072012995,31.02,77365.54,0.0,-0.23424,0.00016,19.124]
[1777072013306,31.02,77365.54,0.0,-0.23424,0.00016,19.124]
[1777072013332,31.02,77367.92,0.0,-0.23386,0.00016,19.10741]
[1777072019622,31.02,77367.07,0.0,-0.23399,0.00016,19.11302]
[1777072024928,31.02,77372.33,0.0,-0.23315,0.00016,19.0761]
[1777072027516,31.02,77369.27,0.0,-0.23363,0.00016,19.09706]
[1777072028756,31.01,77363.76,0.0,-0.23449,0.00016,19.13487]
[1777072029505,31.01,77363.76,0.0,-0.23449,0.00016,19.13487]
[1777072030332,31.01,77363.41,0.0,-0.23455,0.00016,19.13711]
[1777072030354,31.01,77363.41,0.0,-0.23455,0.00016,19.13711]
[1777072030431,31.01,77355.12,0.0,-0.23586,0.00016,19.19419]
[1777072031729,31.01,77355.16,0.0,-0.23586,0.00016,19.19398]
[1777072032062,31.01,77355.16,0.0,-0.23586,0.00016,19.19398]
[1777072037602,31.01,77352.02,0.0,-0.23635,0.00016,19.2155]
[1777072037705,31.01,77352.02,0.0,-0.23635,0.00016,19.2155]
[1777072038182,31.01,77351.5,0.0,-0.23644,0.00016,19.21904]
[1777072038867,31.01,77351.5,0.0,-0.23644,0.00016,19.21904]
[1777072038952,31.01,77352.07,0.0,-0.23634,0.00016,19.21508]
[1777072044273,31.01,77351.6,0.0,-0.23641,0.00016,19.21816]
[1777072044341,31.01,77351.4,0.0,-0.23645,0.00016,19.21949]
[1777072051271,31.01,77349.91,0.0,-0.23665,0.00016,19.22524]
[1777072053982,31.01,77349.33,0.0,-0.23674,0.00016,19.22915]
[1777072063583,31.01,77349.06,0.0,-0.23678,0.00016,19.23096]
[1777072068645,31.01,77346.41,0.0,-0.23719,0.00016,19.24861]
[1777072073048,31.01,77346.65,0.0,-0.23715,0.00016,19.24674]
[1777072078462,31.01,77347.81,0.0,-0.23695,0.00016,19.23853]
[1777072084507,31.01,77348.68,0.0,-0.23681,0.00016,19.23236]
[1777072086321,31.01,77348.82,0.0,-0.23679,0.00016,19.23136]
[1777072091922,31.01,77349.56,0.0,-0.23667,0.00016,19.22605]
[1777072094260,31.01,77349.95,0.0,-0.2366,0.00016,19.22326]
[1777072094323,31.01,77349.95,0.0,-0.2366,0.00016,19.22326]
[1777072096057,31.01,77350.08,0.0,-0.23658,0.00016,19.22233]
[1777072096066,31.01,77350.21,0.0,-0.23656,0.00016,19.22136]
[1777072096833,31.01,77350.21,0.0,-0.23656,0.00016,19.22136]
[1777072096905,31.01,77350.33,0.0,-0.23654,0.00016,19.2205]
[1777072101752,31.01,77350.33,0.0,-0.23654,0.00016,19.2205]
[1777072105106,31.0,77350.99,0.0,-0.23643,0.00016,19.21575]
[1777072107318,31.0,77351.27,0.0,-0.23638,0.00016,19.21375]
[1777072107676,31.0,77351.26,0.0,-0.23638,0.00016,19.21374]
[1777072113333,31.0,77352.32,0.0,-0.23618,0.00016,19.20207]
[1777072118754,31.0,77352.71,0.0,-0.23611,0.00016,19.1992]
[1777072123788,31.0,77352.34,0.0,-0.23617,0.00016,19.20158]
[1777072128824,31.0,77352.68,0.0,-0.23611,0.00016,19.1991]
[1777072134928,31.0,77353.1,0.0,-0.23604,0.00016,19.19605]
[1777072143857,31.0,77353.31,0.0,-0.236,0.00016,19.1943]
[1777072146050,31.0,77353.31,0.0,-0.236,0.00016,19.1943]
[1777072146151,31.0,77353.35,0.0,-0.23599,0.00016,19.19397]
[1777072152992,31.0,77353.38,0.0,-0.23598,0.00016,19.19355]
[1777072155947,31.0,77355.78,0.0,-0.2356,0.00016,19.17696]
[1777072156048,31.0,77355.54,0.0,-0.23564,0.00016,19.17861]
[1777072162055,31.0,77354.7,0.0,-0.23577,0.00016,19.18436]
[1777072163670,31.0,77354.7,0.0,-0.23577,0.00016,19.18436]
[1777072164071,31.0,77354.25,0.0,-0.23584,0.00016,19.18745]
[1777072170421,31.0,77353.82,0.0,-0.23591,0.00016,19.19038]
[1777072176531,31.0,77356.81,0.0,-0.2354,0.00016,19.16546]
[1777072180176,31.0,77360.55,0.0,-0.23481,0.00016,19.13973]
[1777072182176,31.0,77360.65,0.0,-0.23479,0.00016,19.13903]
[1777072182621,31.0,77361.39,0.0,-0.23467,0.00016,19.13385]
[1777072188343,31.0,77361.33,0.0,-0.23468,0.00016,19.13404]
[1777072194208,31.0,77361.93,0.0,-0.23458,0.00016,19.12966]
[1777072200321,31.0,77360.43,0.0,-0.23481,0.00016,19.13993]
[1777072204228,31.0,77360.02,0.0,-0.23488,0.00016,19.14287]
[1777072204756,31.0,77359.89,0.0,-0.2349,0.00016,19.14399]
[1777072208605,31.0,77359.44,0.0,-0.23498,0.00016,19.14732]
[1777072208697,31.0,77359.09,0.0,-0.23504,0.00016,19.14986]
[1777072214349,31.0,77360.47,0.0,-0.23484,0.00016,19.1411]
[1777072218031,31.0,77361.65,0.0,-0.23466,0.00016,19.13335]
[1777072218448,31.0,77361.65,0.0,-0.23466,0.00016,19.13349]
[1777072220737,31.0,77361.68,0.0,-0.23466,0.00016,19.13343]
[1777072221710,31.01,77361.93,0.0,-0.23463,0.00016,19.13202]
[1777072222590,31.01,77361.93,0.0,-0.23463,0.00016,19.13202]
[1777072222686,31.01,77361.54,0.0,-0.23469,0.00016,19.13489]
[1777072225285,31.01,77361.38,0.0,-0.23472,0.00016,19.13607]
[1777072225348,31.01,77361.38,0.0,-0.23472,0.00016,19.13607]
[1777072226865,31.01,77360.75,0.0,-0.23482,0.00016,19.14046]
[1777072227510,31.01,77359.56,0.0,-0.23501,0.00016,19.14876]
[1777072232516,31.01,77358.22,0.0,-0.23519,0.00016,19.15349]
[1777072239595,31.0,77356.66,0.0,-0.23542,0.00016,19.16364]
[1777072244631,31.0,77356.2,0.0,-0.23549,0.00016,19.16645]
[1777072249664,31.0,77355.38,0.0,-0.23561,0.00016,19.17176]
[1777072255709,31.0,77354.45,0.0,-0.23575,0.00016,19.17799]
[1777072256757,31.0,77354.45,0.0,-0.23575,0.00016,19.17799]
[1777072256774,31.0,77354.45,0.0,-0.23575,0.00016,19.17799]
[1777072257385,31.0,77354.59,0.0,-0.23573,0.00016,19.17702]
[1777072257434,31.0,77354.59,0.0,-0.23573,0.00016,19.17702]
[1777072257721,31.0,77356.27,0.0,-0.23546,0.00016,19.16541]
[1777072258220,31.0,77356.27,0.0,-0.23546,0.00016,19.16541]
[1777072258255,31.0,77356.27,0.0,-0.23546,0.00016,19.16541]
[1777072259408,31.0,77363.44,0.0,-0.23433,0.00016,19.11592]
[1777072259735,31.0,77363.74,0.0,-0.23428,0.00016,19.114]
[1777072264773,31.0,77366.9,0.0,-0.23379,0.00016,19.09267]
[1777072265560,31.0,77366.9,0.0,-0.23379,0.00016,19.09267]
[1777072265776,31.0,77366.52,0.0,-0.23385,0.00016,19.09538]
[1777072269580,31.0,77367.11,0.0,-0.23376,0.00016,19.09149]
[1777072269585,31.0,77367.11,0.0,-0.23376,0.00016,19.09149]
[1777072269626,31.0,77367.11,0.0,-0.23376,0.00016,19.09149]
[1777072269652,31.0,77367.11,0.0,-0.23376,0.00016,19.09149]
[1777072269805,31.0,77367.51,0.0,-0.2337,0.00016,19.08878]
[1777072274845,31.01,77369.36,0.0,-0.23342,0.00016,19.07626]
[1777072282827,31.01,77372.09,0.0,-0.23299,0.00016,19.05752]
[1777072282868,31.01,77372.09,0.0,-0.23299,0.00016,19.05752]
[1777072282867,31.01,77374.74,0.0,-0.23257,0.00016,19.03932]
[1777072288957,31.01,77369.5,0.0,-0.23341,0.00016,19.07596]
[1777072294911,31.01,77365.96,0.0,-0.23394,0.00016,19.09651]
[1777072300116,31.01,77365.57,0.0,-0.23401,0.00016,19.09926]
[1777072300180,31.01,77365.57,0.0,-0.23401,0.00016,19.09926]
[1777072302107,31.01,77364.4,0.0,-0.2342,0.00016,19.10753]
[1777072302151,31.01,77363.9,0.0,-0.23428,0.00016,19.11108]
[1777072305254,31.01,77363.21,0.0,-0.23439,0.00016,19.1159]
[1777072305791,31.01,77364.68,0.0,-0.23416,0.00016,19.1058]
[1777072310820,31.01,77368.69,0.0,-0.23353,0.00016,19.07832]
[1777072312288,31.01,77370.39,0.0,-0.23326,0.00016,19.06677]
[1777072312299,31.01,77370.39,0.0,-0.23326,0.00016,19.06677]
[1777072314331,31.01,77371.39,0.0,-0.23311,0.00016,19.06019]
[1777072314344,31.01,77371.39,0.0,-0.23311,0.00016,19.06019]
[1777072314355,31.01,77371.39,0.0,-0.23311,0.00016,19.06019]
[1777072314385,31.01,77371.39,0.0,-0.23311,0.00016,19.06019]
[1777072314396,31.01,77372.96,0.0,-0.23286,0.00016,19.04929]
[1777072321531,31.01,77375.43,0.0,-0.23249,0.00016,19.03267]
[1777072324757,31.02,77382.75,0.0,-0.23135,0.00016,18.98247]
[1777072324765,31.02,77384.08,0.0,-0.23114,0.00016,18.97337]
[1777072327256,31.02,77393.01,0.0,-0.22975,0.00016,18.9116]
[1777072332603,31.02,77392.83,0.0,-0.22979,0.00016,18.91357]
[1777072334424,31.02,77392.78,0.0,-0.22982,0.00016,18.91465]
[1777072334599,31.02,77392.78,0.0,-0.22982,0.00016,18.91465]
[1777072334655,31.02,77394.61,0.0,-0.22953,0.00016,18.9021]
[1777072334956,31.02,77394.61,0.0,-0.22953,0.00016,18.9021]
[1777072335909,31.03,77394.22,0.0,-0.22961,0.00016,18.90535]
[1777072341661,31.03,77392.79,0.0,-0.22985,0.00016,18.91635]
[1777072342849,31.03,77390.93,0.0,-0.23015,0.00016,18.92959]
[1777072342851,31.03,77390.97,0.0,-0.23015,0.00016,18.92955]
[1777072347458,31.03,77384.83,0.0,-0.23113,0.00016,18.97321]
[1777072347520,31.03,77384.71,0.0,-0.23116,0.00016,18.97422]
[1777072348043,31.03,77384.71,0.0,-0.23116,0.00016,18.97422]
[1777072348583,31.03,77384.47,0.0,-0.2312,0.00016,18.97607]
[1777072351614,31.04,77375.23,0.0,-0.23263,0.00016,19.03662]
[1777072355096,31.04,77375.5,0.0,-0.2326,0.00016,19.03521]
[1777072356178,31.04,77374.76,0.0,-0.23272,0.00016,19.04052]
[1777072356220,31.04,77374.76,0.0,-0.23272,0.00016,19.04052]
[1777072356247,31.04,77374.76,0.0,-0.23272,0.00016,19.04052]
[1777072356710,31.04,77374.57,0.0,-0.23276,0.00016,19.04201]
[1777072364315,31.04,77375.73,0.0,-0.23259,0.00016,19.03481]
[1777072369841,31.04,77375.06,0.0,-0.23272,0.00016,19.04059]
[1777072375561,31.05,77377.15,0.0,-0.23244,0.00016,19.02832]
[1777072382443,31.05,77377.15,0.0,-0.23244,0.00016,19.02832]
[1777072383699,31.06,77378.51,0.0,-0.23226,0.00016,19.02043]
[1777072383720,31.06,77379.24,0.0,-0.23215,0.00016,19.01557]
[1777072388725,31.07,77379.98,0.0,-0.23213,0.00016,19.01497]
[1777072395700,31.13,77385.16,0.0,-0.23175,0.00016,18.9987]
[1777072402137,31.16,77388.28,0.0,-0.23145,0.00016,18.98565]
[1777072402750,31.18,77388.11,0.0,-0.23162,0.00016,18.99374]
[1777072409801,31.23,77387.61,0.0,-0.23203,0.00016,19.01208]
[1777072414836,31.23,77386.85,0.0,-0.23214,0.00016,19.01409]
[1777072419871,31.24,77384.78,0.0,-0.23248,0.00016,19.02936]
[1777072425824,31.24,77384.32,0.0,-0.23258,0.00016,19.03366]
[1777072432961,31.24,77383.63,0.0,-0.23272,0.00016,19.0397]
[1777072441024,31.25,77383.68,0.0,-0.23272,0.00016,19.03989]
[1777072441754,31.25,77383.27,0.0,-0.23281,0.00016,19.0438]
[1777072441843,31.25,77383.27,0.0,-0.23281,0.00016,19.0438]
[1777072442606,31.25,77383.4,0.0,-0.23279,0.00016,19.0429]
[1777072442631,31.25,77383.4,0.0,-0.23279,0.00016,19.0429]
[1777072442658,31.25,77383.4,0.0,-0.23279,0.00016,19.0429]
[1777072443193,31.26,77381.95,0.0,-0.23312,0.00016,19.05759]
[1777072443658,31.26,77381.95,0.0,-0.23312,0.00016,19.05759]
[1777072444042,31.26,77381.09,0.0,-0.23327,0.00016,19.06392]
[1777072449769,31.27,77380.85,0.0,-0.23334,0.00016,19.06721]
[1777072452668,31.27,77380.64,0.0,-0.2334,0.00016,19.06986]
[1777072452753,31.28,77380.44,0.0,-0.23344,0.00016,19.07163]
[1777072455945,31.29,77374.39,0.0,-0.23448,0.00016,19.11707]
[1777072456036,31.31,77374.46,0.0,-0.23461,0.00016,19.12304]
[1777072459900,31.31,77378.54,0.0,-0.23398,0.00016,19.09571]
[1777072466106,31.36,77379.46,0.0,-0.2342,0.00016,19.10589]
[1777072472101,31.39,77378.75,0.0,-0.2345,0.00016,19.11905]
[1777072478280,31.46,77379.95,0.0,-0.23475,0.00016,19.12796]
[1777072483315,31.49,77380.2,0.0,-0.23493,0.00016,19.13613]
[1777072488668,31.51,77380.62,0.0,-0.23499,0.00016,19.13886]
[1777072494393,31.51,77380.33,0.0,-0.23506,0.00016,19.14202]
[1777072499428,31.52,77378.99,0.0,-0.23529,0.00016,19.15192]
[1777072504463,31.52,77374.75,0.0,-0.23597,0.00016,19.18141]
[1777072510263,31.52,77374.67,0.0,-0.23599,0.00016,19.18241]
[1777072516458,31.54,77374.49,0.0,-0.23616,0.00016,19.18996]
[1777072517971,31.54,77374.49,0.0,-0.23616,0.00016,19.18996]
[1777072518857,31.55,77374.42,0.0,-0.23621,0.00016,19.19195]
[1777072518865,31.55,77374.42,0.0,-0.23621,0.00016,19.19195]
[1777072519000,31.55,77374.42,0.0,-0.23621,0.00016,19.19195]
[1777072519044,31.55,77373.05,0.0,-0.23644,0.00016,19.20211]
[1777072523060,31.56,77372.87,0.0,-0.23652,0.00016,19.20564]
[1777072525161,31.56,77372.27,0.0,-0.23666,0.00016,19.2116]
[1777072526659,31.57,77372.27,0.0,-0.23667,0.00016,19.21218]
[1777072531743,31.57,77372.54,0.0,-0.23664,0.00016,19.20789]
[1777072536751,31.57,77372.85,0.0,-0.23659,0.00016,19.20599]
[1777072541040,31.57,77372.82,0.0,-0.2366,0.00016,19.20639]
[1777072546077,31.57,77372.89,0.0,-0.2366,0.00016,19.2062]
[1777072551079,31.58,77373.9,0.0,-0.23646,0.00016,19.20057]
[1777072556176,31.58,77373.54,0.0,-0.23657,0.00016,19.20505]
[1777072561215,31.59,77373.51,0.0,-0.23658,0.00016,19.20545]
[1777072562163,31.59,77373.51,0.0,-0.23658,0.00016,19.20545]
[1777072562527,31.59,77373.47,0.0,-0.23658,0.00016,19.20577]
[1777072563325,31.59,77373.51,0.0,-0.23658,0.00016,19.20554]
[1777072565406,31.59,77365.66,0.0,-0.23781,0.00016,19.25857]
[1777072570431,31.59,77363.62,0.0,-0.23813,0.00016,19.27229]
[1777072575454,31.59,77359.15,0.0,-0.23884,0.00016,19.30239]
[1777072578148,31.59,77358.42,0.0,-0.23895,0.00016,19.30731]
[1777072581250,31.59,77357.94,0.0,-0.23903,0.00016,19.31053]
[1777072586679,31.59,77356.7,0.0,-0.23923,0.00016,19.31888]
[1777072588118,31.59,77355.97,0.0,-0.23934,0.00016,19.32379]
[1777072589989,31.59,77356.08,0.0,-0.23932,0.00016,19.32305]
[1777072596818,31.59,77355.01,0.0,-0.23946,0.00016,19.32603]
[1777072603040,31.59,77354.25,0.0,-0.23958,0.00016,19.33115]
[1777072608187,31.59,77354.97,0.0,-0.23947,0.00016,19.3265]
[1777072613220,31.59,77354.44,0.0,-0.23956,0.00016,19.33007]
[1777072618880,31.59,77354.55,0.0,-0.23954,0.00016,19.32936]
[1777072624453,31.59,77359.02,0.0,-0.23884,0.00016,19.29955]
[1777072631402,31.59,77360.37,0.0,-0.23863,0.00016,19.29067]
[1777072636294,31.59,77361.12,0.0,-0.23852,0.00016,19.28589]
[1777072641416,31.59,77365.31,0.0,-0.23787,0.00016,19.25799]
[1777072647457,31.59,77368.41,0.0,-0.23738,0.00016,19.23736]
[1777072652496,31.59,77373.62,0.0,-0.23654,0.00016,19.19824]
[1777072657824,31.59,77373.63,0.0,-0.23654,0.00016,19.1984]
[1777072662946,31.59,77375.41,0.0,-0.23627,0.00016,19.18641]
[1777072667371,31.59,77376.36,0.0,-0.23612,0.00016,19.17991]
[1777072672892,31.59,77378.54,0.0,-0.23577,0.00016,19.16477]
[1777072677001,31.59,77378.8,0.0,-0.23572,0.00016,19.16287]
[1777072677203,31.59,77379.24,0.0,-0.23565,0.00016,19.15985]
[1777072677538,31.59,77379.24,0.0,-0.23565,0.00016,19.15985]
[1777072677560,31.59,77379.24,0.0,-0.23565,0.00016,19.15985]
[1777072677583,31.59,77379.24,0.0,-0.23565,0.00016,19.1598]
[1777072678429,31.59,77379.24,0.0,-0.23565,0.00016,19.1598]
[1777072678676,31.59,77379.39,0.0,-0.23563,0.00016,19.15875]
[1777072684098,31.59,77382.12,0.0,-0.2352,0.00016,19.14009]
[1777072684116,31.59,77382.12,0.0,-0.2352,0.00016,19.14009]
[1777072685657,31.59,77378.38,0.0,-0.23578,0.00016,19.16561]
[1777072685730,31.59,77378.24,0.0,-0.23581,0.00016,19.16663]
[1777072690760,31.59,77377.35,0.0,-0.23596,0.00016,19.17301]
[1777072695795,31.59,77375.65,0.0,-0.23623,0.00016,19.1848]
[1777072701838,31.59,77374.62,0.0,-0.2364,0.00016,19.19207]
[1777072707793,31.59,77374.23,0.0,-0.23646,0.00016,19.19499]
[1777072711954,31.6,77374.05,0.0,-0.2365,0.00016,19.19635]
[1777072712045,31.6,77374.05,0.0,-0.2365,0.00016,19.19635]
[1777072712083,31.6,77374.05,0.0,-0.2365,0.00016,19.19635]
[1777072712143,31.6,77374.05,0.0,-0.2365,0.00016,19.19635]
[1777072712162,31.6,77373.98,0.0,-0.23648,0.00016,19.19265]
[1777072713186,31.6,77373.98,0.0,-0.23648,0.00016,19.19265]
[1777072713245,31.6,77374.17,0.0,-0.23645,0.00016,19.19142]
[1777072720335,31.6,77373.81,0.0,-0.23651,0.00016,19.1941]
[1777072720957,31.6,77373.67,0.0,-0.23654,0.00016,19.19519]
[1777072726021,31.6,77373.1,0.0,-0.23663,0.00016,19.19941]
[1777072726439,31.6,77373.1,0.0,-0.23663,0.00016,19.19941]
[1777072727094,31.6,77373.07,0.0,-0.23664,0.00016,19.19966]
[1777072733070,31.6,77372.75,0.0,-0.2367,0.00016,19.20211]
[1777072733784,31.6,77372.75,0.0,-0.2367,0.00016,19.20211]
[1777072734076,31.6,77372.49,0.0,-0.23674,0.00016,19.20391]
[1777072738060,31.6,77372.45,0.0,-0.23675,0.00016,19.20427]
[1777072738127,31.6,77372.45,0.0,-0.23675,0.00016,19.20448]
[1777072742661,31.6,77372.45,0.0,-0.23675,0.00016,19.20457]
[1777072742762,31.6,77372.44,0.0,-0.23676,0.00016,19.20477]
[1777072744169,31.6,77372.44,0.0,-0.23676,0.00016,19.20477]
[1777072744562,31.6,77372.44,0.0,-0.23676,0.00016,19.20486]
[1777072746161,31.6,77372.44,0.0,-0.23676,0.00016,19.2049]
[1777072751195,31.6,77372.01,0.0,-0.23683,0.00016,19.20804]
[1777072758244,31.6,77372.39,0.0,-0.23678,0.00016,19.20579]
[1777072760976,31.6,77372.32,0.0,-0.23679,0.00016,19.20635]
[1777072761839,31.6,77369.37,0.0,-0.23726,0.00016,19.22629]
[1777072761965,31.6,77369.37,0.0,-0.23726,0.00016,19.22629]
[1777072762594,31.6,77369.37,0.0,-0.23726,0.00016,19.22633]
[1777072762608,31.6,77369.37,0.0,-0.23726,0.00016,19.22633]
[1777072763280,31.6,77367.04,0.0,-0.23762,0.00016,19.24206]
[1777072763693,31.6,77367.04,0.0,-0.23762,0.00016,19.24206]
[1777072763715,31.6,77367.04,0.0,-0.23762,0.00016,19.24206]
[1777072764871,31.6,77366.19,0.0,-0.23776,0.00016,19.2478]
[1777072765307,31.6,77365.75,0.0,-0.23783,0.00016,19.25077]
[1777072770440,31.6,77364.0,0.0,-0.2381,0.00016,19.26263]
[1777072775777,31.6,77364.43,0.0,-0.23801,0.00016,19.25574]
[1777072780818,31.61,77362.88,0.0,-0.23826,0.00016,19.26633]
[1777072784056,31.61,77361.99,0.0,-0.2384,0.00016,19.27237]
[1777072784157,31.61,77361.99,0.0,-0.2384,0.00016,19.27239]
[1777072789462,31.61,77360.34,0.0,-0.23866,0.00016,19.28364]
[1777072793981,31.61,77357.36,0.0,-0.23914,0.00016,19.30371]
[1777072794934,31.61,77356.49,0.0,-0.23927,0.00016,19.30955]
[1777072795226,31.61,77370.59,0.0,-0.23705,0.00016,19.21471]
[1777072795819,31.61,77370.59,0.0,-0.23705,0.00016,19.21471]
[1777072795852,31.61,77375.86,0.0,-0.23623,0.00016,19.17911]
[1777072797952,31.61,77374.52,0.0,-0.23644,0.00016,19.1882]
[1777072798051,31.61,77374.45,0.0,-0.23645,0.00016,19.18869]
[1777072799734,31.61,77374.42,0.0,-0.23645,0.00016,19.18891]
[1777072799805,31.61,77374.37,0.0,-0.23646,0.00016,19.18926]
[1777072800727,31.61,77374.37,0.0,-0.23646,0.00016,19.18926]
[1777072801379,31.61,77374.37,0.0,-0.23646,0.00016,19.18926]
[1777072801321,31.61,77373.59,0.0,-0.23658,0.00016,19.19455]
[1777072801610,31.61,77373.59,0.0,-0.23658,0.00016,19.19456]
[1777072807588,31.61,77373.81,0.0,-0.23655,0.00016,19.19318]
[1777072814146,31.61,77374.32,0.0,-0.23647,0.00016,19.18981]
[1777072818819,31.61,77378.04,0.0,-0.2359,0.00016,19.16487]
[1777072818874,31.61,77378.04,0.0,-0.2359,0.00016,19.16487]
[1777072819794,31.61,77377.99,0.0,-0.2359,0.00016,19.16524]
[1777072819805,31.61,77377.99,0.0,-0.2359,0.00016,19.16524]
[1777072819809,31.61,77377.99,0.0,-0.2359,0.00016,19.16524]
[1777072819895,31.61,77377.75,0.0,-0.23594,0.00016,19.1669]
[1777072821526,31.61,77377.96,0.0,-0.23591,0.00016,19.16551]
[1777072821596,31.61,77378.14,0.0,-0.23588,0.00016,19.16434]
[1777072824749,31.61,77378.59,0.0,-0.23581,0.00016,19.16137]
[1777072824814,31.61,77378.8,0.0,-0.23578,0.00016,19.16]
[1777072827477,31.61,77379.17,0.0,-0.23573,0.00016,19.15761]
[1777072827495,31.61,77379.17,0.0,-0.23573,0.00016,19.15761]
[1777072827828,31.61,77379.17,0.0,-0.23573,0.00016,19.15761]
[1777072828126,31.61,77379.17,0.0,-0.23573,0.00016,19.15761]
[1777072828131,31.61,77379.17,0.0,-0.23573,0.00016,19.15761]
[1777072828325,31.61,77379.17,0.0,-0.23573,0.00016,19.15761]
[1777072828420,31.61,77367.6,0.0,-0.23754,0.00016,19.23577]
[1777072829113,31.61,77367.6,0.0,-0.23754,0.00016,19.23577]
[1777072829341,31.61,77367.6,0.0,-0.23754,0.00016,19.23577]
[1777072829442,31.61,77345.03,0.0,-0.24111,0.00016,19.38736]
[1777072829742,31.61,77345.03,0.0,-0.24111,0.00016,19.3874]
[1777072831032,31.61,77345.03,0.0,-0.24111,0.00016,19.3874]
[1777072831073,31.61,77345.03,0.0,-0.24111,0.00016,19.3874]
[1777072831082,31.61,77345.03,0.0,-0.24111,0.00016,19.3874]
[1777072832253,31.61,77344.25,0.0,-0.24121,0.00016,19.38852]
[1777072832306,31.61,77344.25,0.0,-0.24121,0.00016,19.38852]
[1777072832868,31.61,77344.85,0.0,-0.24111,0.00016,19.38464]
[1777072832882,31.61,77344.85,0.0,-0.24111,0.00016,19.38464]
[1777072833138,31.61,77344.8,0.0,-0.24113,0.00016,19.3851]
[1777072838262,31.61,77345.73,0.0,-0.24099,0.00016,19.37943]
[1777072843228,31.62,77345.12,0.0,-0.2411,0.00016,19.3842]
[1777072843318,31.62,77345.22,0.0,-0.24109,0.00016,19.38367]
[1777072848425,31.62,77343.28,0.0,-0.24141,0.00016,19.39717]
[1777072848968,31.62,77343.06,0.0,-0.24145,0.00016,19.39877]
[1777072850167,31.62,77342.26,0.0,-0.24158,0.00016,19.40424]
[1777072850256,31.62,77342.19,0.0,-0.24159,0.00016,19.40484]
[1777072852780,31.62,77342.19,0.0,-0.24159,0.00016,19.40496]
[1777072852880,31.62,77342.43,0.0,-0.24156,0.00016,19.40361]
[1777072854629,31.62,77342.53,0.0,-0.24155,0.00016,19.40307]
[1777072854919,31.62,77342.59,0.0,-0.24154,0.00016,19.40279]
[1777072856003,31.62,77342.59,0.0,-0.24154,0.00016,19.40279]
[1777072856106,31.62,77342.63,0.0,-0.24154,0.00016,19.40265]
[1777072861967,31.62,77343.84,0.0,-0.24137,0.00016,19.39537]
[1777072864033,31.63,77343.8,0.0,-0.24138,0.00016,19.39577]
[1777072864054,31.63,77339.75,0.0,-0.24202,0.00016,19.4229]
[1777072871031,31.63,77339.51,0.0,-0.24208,0.00016,19.42523]
[1777072875703,31.63,77341.06,0.0,-0.24184,0.00016,19.41533]
[1777072882107,31.63,77336.84,0.0,-0.24252,0.00016,19.44395]
[1777072883204,31.63,77336.84,0.0,-0.24252,0.00016,19.44395]
[1777072883276,31.63,77336.84,0.0,-0.24252,0.00016,19.44395]
[1777072887044,31.63,77337.63,0.0,-0.2424,0.00016,19.43908]
[1777072887074,31.63,77337.63,0.0,-0.2424,0.00016,19.43908]
[1777072887101,31.63,77337.63,0.0,-0.2424,0.00016,19.43908]
[1777072887201,31.63,77337.63,0.0,-0.24241,0.00016,19.43917]
[1777072893184,31.64,77338.92,0.0,-0.24218,0.00016,19.42696]
[1777072899171,31.64,77340.43,0.0,-0.24196,0.00016,19.41752]
[1777072900568,31.64,77340.43,0.0,-0.24196,0.00016,19.41752]
[1777072907012,31.64,77342.63,0.0,-0.24162,0.00016,19.40353]
[1777072912319,31.64,77343.23,0.0,-0.24155,0.00016,19.40036]
[1777072917354,31.64,77345.23,0.0,-0.24125,0.00016,19.38765]
[1777072922389,31.65,77345.3,0.0,-0.24125,0.00016,19.38784]
[1777072929381,31.65,77344.57,0.0,-0.24139,0.00016,19.39365]
[1777072934474,31.65,77343.78,0.0,-0.24153,0.00016,19.39958]
[1777072939507,31.66,77346.28,0.0,-0.24115,0.00016,19.38371]
[1777072944542,31.66,77345.97,0.0,-0.24122,0.00016,19.38653]
[1777072949580,31.66,77345.32,0.0,-0.24134,0.00016,19.39158]
[1777072953402,31.66,77345.4,0.0,-0.2413,0.00016,19.38724]
[1777072953429,31.66,77345.4,0.0,-0.2413,0.00016,19.38724]
[1777072954201,31.66,77345.75,0.0,-0.24125,0.00016,19.38505]
[1777072954302,31.66,77346.37,0.0,-0.24115,0.00016,19.38105]
[1777072957681,31.66,77345.72,0.0,-0.24126,0.00016,19.38566]
[1777072957722,31.66,77346.33,0.0,-0.24117,0.00016,19.38186]
[1777072966030,31.67,77346.37,0.0,-0.24118,0.00016,19.382]
[1777072971732,31.67,77349.25,0.0,-0.24075,0.00016,19.36428]
[1777072978782,31.67,77349.01,0.0,-0.24081,0.00016,19.36688]
[1777072983818,31.68,77349.23,0.0,-0.2408,0.00016,19.36612]
[1777072989801,31.68,77350.06,0.0,-0.24068,0.00016,19.36142]
[1777072995171,31.68,77349.93,0.0,-0.24072,0.00016,19.36283]
[1777073001943,31.69,77350.61,0.0,-0.24063,0.00016,19.35937]
[1777073004223,31.69,77350.61,0.0,-0.24063,0.00016,19.35937]
[1777073004287,31.69,77350.61,0.0,-0.24063,0.00016,19.35937]
[1777073009943,31.69,77350.09,0.0,-0.24074,0.00016,19.36386]
[1777073019094,31.69,77350.19,0.0,-0.2407,0.00016,19.35948]
[1777073023227,31.69,77351.84,0.0,-0.24046,0.00016,19.34927]
[1777073023285,31.69,77351.84,0.0,-0.24046,0.00016,19.34927]
[1777073023476,31.69,77351.84,0.0,-0.24046,0.00016,19.34927]
[1777073023593,31.69,77351.84,0.0,-0.24046,0.00016,19.34927]
[1777073024278,31.69,77364.68,0.0,-0.23844,0.00016,19.26343]
[1777073025182,31.69,77364.68,0.0,-0.23844,0.00016,19.26343]
[1777073025438,31.69,77364.68,0.0,-0.23844,0.00016,19.26343]
[1777073025926,31.69,77360.97,0.0,-0.23902,0.00016,19.28814]
[1777073026231,31.69,77360.89,0.0,-0.23903,0.00016,19.28857]
[1777073028778,31.69,77359.45,0.0,-0.23925,0.00016,19.29795]
[1777073034182,31.69,77358.71,0.0,-0.23935,0.00016,19.30219]
[1777073037246,31.69,77357.98,0.0,-0.23946,0.00016,19.30683]
[1777073037289,31.69,77357.98,0.0,-0.23946,0.00016,19.30683]
[1777073037420,31.69,77357.7,0.0,-0.2395,0.00016,19.30857]
[1777073041699,31.69,77360.16,0.0,-0.23911,0.00016,19.29213]
[1777073047410,31.69,77361.05,0.0,-0.23898,0.00016,19.28622]
[1777073052675,31.69,77357.48,0.0,-0.23954,0.00016,19.31013]
[1777073058351,31.69,77354.84,0.0,-0.23995,0.00016,19.32777]
[1777073063386,31.69,77351.7,0.0,-0.24045,0.00016,19.34868]
[1777073064871,31.69,77351.03,0.0,-0.24055,0.00016,19.35313]
[1777073064939,31.69,77351.03,0.0,-0.24055,0.00016,19.35313]
[1777073071525,31.69,77351.01,0.0,-0.24056,0.00016,19.35326]
[1777073074609,31.69,77350.55,0.0,-0.2406,0.00016,19.35208]
[1777073075471,31.69,77350.93,0.0,-0.24054,0.00016,19.3495]
[1777073080505,31.69,77353.97,0.0,-0.24006,0.00016,19.32915]
[1777073085540,31.69,77355.55,0.0,-0.2398,0.00016,19.31853]
[1777073090587,31.69,77355.52,0.0,-0.23981,0.00016,19.31863]
[1777073095612,31.69,77357.85,0.0,-0.23944,0.00016,19.30291]
[1777073100721,31.69,77358.1,0.0,-0.23939,0.00016,19.30112]
[1777073100792,31.69,77358.96,0.0,-0.23926,0.00016,19.29533]
[1777073102712,31.69,77358.22,0.0,-0.23937,0.00016,19.30028]
[1777073103503,31.69,77359.78,0.0,-0.23913,0.00016,19.28986]
[1777073110653,31.69,77360.85,0.0,-0.23896,0.00016,19.28252]
[1777073117762,31.68,77361.74,0.0,-0.23881,0.00016,19.27638]
[1777073123922,31.68,77362.02,0.0,-0.23877,0.00016,19.2744]
[1777073130019,31.68,77363.2,0.0,-0.23858,0.00016,19.26632]
[1777073135400,31.68,77363.31,0.0,-0.23852,0.00016,19.26118]
[1777073140863,31.68,77357.86,0.0,-0.23938,0.00016,19.29746]
[1777073146568,31.68,77356.68,0.0,-0.23956,0.00016,19.30516]
[1777073152509,31.68,77354.49,0.0,-0.2399,0.00016,19.31963]
[1777073158050,31.68,77352.09,0.0,-0.24027,0.00016,19.33538]
[1777073163087,31.68,77350.33,0.0,-0.24055,0.00016,19.34693]
[1777073168121,31.68,77349.88,0.0,-0.24061,0.00016,19.34977]
[1777073173583,31.68,77350.73,0.0,-0.24048,0.00016,19.34398]
[1777073177754,31.68,77365.22,0.0,-0.23819,0.00016,19.24691]
[1777073183228,31.68,77369.54,0.0,-0.23753,0.00016,19.2185]
[1777073188817,31.68,77371.7,0.0,-0.23719,0.00016,19.2043]
[1777073189914,31.68,77373.17,0.0,-0.23696,0.00016,19.19443]
[1777073190278,31.68,77372.39,0.0,-0.23709,0.00016,19.1997]
[1777073194170,31.68,77375.11,0.0,-0.23663,0.00016,19.177]
[1777073199339,31.68,77374.04,0.0,-0.23678,0.00016,19.18369]
[1777073204334,31.68,77373.85,0.0,-0.2368,0.00016,19.18462]
[1777073209773,31.68,77373.98,0.0,-0.23677,0.00016,19.18332]
[1777073215452,31.67,77374.83,0.0,-0.23663,0.00016,19.17702]
[1777073221425,31.67,77375.11,0.0,-0.23658,0.00016,19.17475]
[1777073228340,31.67,77375.2,0.0,-0.23656,0.00016,19.17398]
[1777073233578,31.67,77375.15,0.0,-0.23656,0.00016,19.17398]
[1777073238828,31.67,77379.16,0.0,-0.23593,0.00016,19.14691]
[1777073245662,31.67,77376.21,0.0,-0.23639,0.00016,19.16691]
[1777073250697,31.67,77376.13,0.0,-0.23642,0.00016,19.16814]
[1777073255734,31.68,77375.88,0.0,-0.23645,0.00016,19.16632]
[1777073260293,31.68,77377.69,0.0,-0.23617,0.00016,19.15458]
[1777073260368,31.68,77377.69,0.0,-0.23617,0.00016,19.15458]
[1777073265802,31.68,77385.24,0.0,-0.23501,0.00016,19.10421]
[1777073270836,31.68,77385.11,0.0,-0.23504,0.00016,19.10553]
[1777073281846,31.68,77385.0,0.0,-0.23507,0.00016,19.10712]
[1777073283526,31.68,77384.95,0.0,-0.23508,0.00016,19.10754]
[1777073283569,31.68,77384.95,0.0,-0.23508,0.00016,19.10754]
[1777073283664,31.68,77384.95,0.0,-0.23508,0.00016,19.10754]
[1777073283749,31.68,77384.97,0.0,-0.23508,0.00016,19.10748]
[1777073289969,31.69,77390.5,0.0,-0.23423,0.00016,19.07061]
[1777073295010,31.69,77392.28,0.0,-0.23397,0.00016,19.05909]
[1777073301048,31.69,77397.26,0.0,-0.23321,0.00016,19.02597]
[1777073306812,31.69,77399.52,0.0,-0.23286,0.00016,19.01101]
[1777073312125,31.69,77400.29,0.0,-0.23273,0.00016,19.00225]
[1777073317160,31.7,77402.59,0.0,-0.23238,0.00015,18.98699]
[1777073322197,31.7,77402.67,0.0,-0.23238,0.00015,18.98682]
[1777073327248,31.7,77400.37,0.0,-0.23274,0.00016,19.00274]
[1777073327309,31.7,77400.37,0.0,-0.23274,0.00016,19.00274]
[1777073328360,31.7,77399.34,0.0,-0.2329,0.00016,19.00979]
[1777073328369,31.7,77399.74,0.0,-0.23284,0.00016,19.00713]
[1777073333729,31.7,77399.4,0.0,-0.2329,0.00016,19.00966]
[1777073338802,31.7,77399.96,0.0,-0.23281,0.00016,19.00612]
[1777073344669,31.7,77400.28,0.0,-0.23277,0.00016,19.00427]
[1777073344776,31.7,77395.48,0.0,-0.23352,0.00016,19.0369]
[1777073346046,31.7,77395.48,0.0,-0.23352,0.00016,19.03693]
[1777073346106,31.7,77395.48,0.0,-0.23352,0.00016,19.03693]
[1777073350209,31.7,77396.13,0.0,-0.23342,0.00016,19.03256]
[1777073350241,31.7,77396.13,0.0,-0.23342,0.00016,19.03256]
[1777073356437,31.7,77398.43,0.0,-0.23307,0.00016,19.01711]
[1777073361472,31.7,77399.12,0.0,-0.23296,0.00016,19.01257]
[1777073367514,31.7,77399.68,0.0,-0.23288,0.00016,19.00899]
[1777073378593,31.7,77400.77,0.0,-0.23269,0.00016,18.99789]
[1777073382131,31.7,77400.91,0.0,-0.23267,0.00016,18.99712]
[1777073382335,31.7,77400.91,0.0,-0.23267,0.00016,18.99712]
[1777073382390,31.7,77400.91,0.0,-0.23267,0.00016,18.99712]
[1777073382926,31.7,77400.91,0.0,-0.23267,0.00016,18.99712]
[1777073382968,31.7,77400.91,0.0,-0.23267,0.00016,18.99712]
[1777073383187,31.71,77407.5,0.0,-0.23165,0.00015,18.95237]
[1777073383626,31.7,77407.5,0.0,-0.23165,0.00015,18.9523]
[1777073385299,31.7,77406.18,0.0,-0.23186,0.00015,18.96127]
[1777073385575,31.7,77406.53,0.0,-0.2318,0.00015,18.95887]
[1777073391420,31.71,77405.02,0.0,-0.23204,0.00015,18.96947]
[1777073397353,31.71,77406.93,0.0,-0.23176,0.00015,18.95704]
[1777073402760,31.71,77409.44,0.0,-0.23139,0.00015,18.94071]
[1777073407799,31.71,77410.25,0.0,-0.23127,0.00015,18.93567]
[1777073413837,31.71,77411.62,0.0,-0.23107,0.00015,18.9269]
[1777073419835,31.71,77411.62,0.0,-0.23107,0.00015,18.9269]
[1777073425920,31.72,77413.82,0.0,-0.23076,0.00015,18.91304]
[1777073426249,31.72,77413.82,0.0,-0.23076,0.00015,18.91304]
[1777073426570,31.72,77413.82,0.0,-0.23076,0.00015,18.91304]
[1777073427236,31.72,77412.94,0.0,-0.2309,0.00015,18.91913]
[1777073432969,31.72,77410.38,0.0,-0.23127,0.00015,18.93281]
[1777073441567,31.72,77409.91,0.0,-0.23135,0.00015,18.9363]
[1777073447066,31.72,77407.77,0.0,-0.2317,0.00015,18.95161]
[1777073451720,31.72,77407.77,0.0,-0.2317,0.00015,18.95161]
[1777073459388,31.72,77407.07,0.0,-0.23182,0.00015,18.95694]
[1777073460356,31.73,77406.73,0.0,-0.23188,0.00015,18.9596]
[1777073460532,31.73,77406.73,0.0,-0.23188,0.00015,18.9596]
[1777073466205,31.73,77400.86,0.0,-0.2328,0.00016,19.00019]
[1777073471242,31.73,77398.72,0.0,-0.23314,0.00016,19.01515]
[1777073476275,31.73,77396.99,0.0,-0.23342,0.00016,19.02732]
[1777073482304,31.73,77396.99,0.0,-0.23342,0.00016,19.02732]
[1777073482337,31.73,77396.99,0.0,-0.23342,0.00016,19.02732]
[1777073483574,31.73,77395.55,0.0,-0.23366,0.00016,19.03769]
[1777073484229,31.73,77398.1,0.0,-0.23327,0.00016,19.02046]
[1777073489182,31.73,77404.89,0.0,-0.23221,0.00015,18.9744]
[1777073489248,31.73,77404.89,0.0,-0.23221,0.00015,18.9744]
[1777073489367,31.73,77404.89,0.0,-0.23221,0.00015,18.97439]
[1777073493095,31.73,77405.82,0.0,-0.23204,0.00015,18.96383]
[1777073496630,31.73,77411.3,0.0,-0.23119,0.00015,18.92664]
[1777073503007,31.73,77415.79,0.0,-0.2305,0.00015,18.89627]
[1777073505098,31.73,77417.12,0.0,-0.2303,0.00015,18.88733]
[1777073512144,31.73,77418.14,0.0,-0.23015,0.00015,18.88064]
[1777073517565,31.74,77417.61,0.0,-0.23024,0.00015,18.88446]
[1777073521580,31.74,77417.14,0.0,-0.23031,0.00015,18.88774]
[1777073527635,31.74,77412.99,0.0,-0.23095,0.00015,18.91606]
[1777073533676,31.74,77413.18,0.0,-0.23092,0.00015,18.9147]
[1777073538712,31.74,77416.62,0.0,-0.23039,0.00015,18.89123]
[1777073546769,31.73,77417.35,0.0,-0.23027,0.00015,18.88605]
[1777073552889,31.73,77416.94,0.0,-0.23033,0.00015,18.88868]
[1777073558853,31.73,77417.78,0.0,-0.23016,0.00015,18.87831]
[1777073566908,31.73,77418.32,0.0,-0.23007,0.00015,18.87429]
[1777073573957,31.73,77418.6,0.0,-0.23002,0.00015,18.87206]
[1777073583983,31.73,77418.86,0.0,-0.22997,0.00015,18.86986]
[1777073585486,31.73,77418.86,0.0,-0.22997,0.00015,18.86986]
[1777073586048,31.73,77418.95,0.0,-0.22996,0.00015,18.86914]
[1777073587047,31.73,77418.95,0.0,-0.22996,0.00015,18.86914]
[1777073587111,31.73,77419.32,0.0,-0.2299,0.00015,18.86656]
[1777073594053,31.73,77419.81,0.0,-0.22982,0.00015,18.86286]
[1777073599137,31.73,77419.83,0.0,-0.22981,0.00015,18.86249]
[1777073604173,31.73,77419.89,0.0,-0.22979,0.00015,18.86183]
[1777073606503,31.73,77427.53,0.0,-0.22862,0.00015,18.80942]
[1777073606568,31.73,77427.53,0.0,-0.22862,0.00015,18.80942]
[1777073606975,31.73,77427.53,0.0,-0.22862,0.00015,18.80942]
[1777073607052,31.73,77427.53,0.0,-0.22862,0.00015,18.80942]
[1777073607196,31.73,77427.24,0.0,-0.22866,0.00015,18.81135]
[1777073608292,31.73,77427.07,0.0,-0.22868,0.00015,18.81247]
[1777073609117,31.73,77426.82,0.0,-0.22872,0.00015,18.81414]
[1777073614193,31.72,77425.47,0.0,-0.22889,0.00015,18.81891]
[1777073619681,31.72,77424.79,0.0,-0.22899,0.00015,18.82339]
[1777073623781,31.72,77423.88,0.0,-0.22913,0.00015,18.82945]
[1777073624263,31.72,77423.4,0.0,-0.2292,0.00015,18.83266]
[1777073630253,31.72,77420.34,0.0,-0.22967,0.00015,18.85338]
[1777073640566,31.72,77420.53,0.0,-0.22963,0.00015,18.85178]
[1777073646646,31.72,77420.08,0.0,-0.22969,0.00015,18.85441]
[1777073652734,31.72,77420.81,0.0,-0.22957,0.00015,18.84915]
[1777073662583,31.72,77421.38,0.0,-0.22948,0.00015,18.84487]
[1777073664611,31.72,77421.38,0.0,-0.22948,0.00015,18.84487]
[1777073664636,31.72,77421.38,0.0,-0.22948,0.00015,18.84487]
[1777073665294,31.72,77423.5,0.0,-0.22915,0.00015,18.83031]
[1777073665556,31.72,77423.5,0.0,-0.22915,0.00015,18.83031]
[1777073666174,31.72,77423.5,0.0,-0.22915,0.00015,18.83031]
[1777073666237,31.72,77431.21,0.0,-0.22797,0.00015,18.77754]
[1777073667707,31.72,77431.21,0.0,-0.22796,0.00015,18.77744]
[1777073669196,31.72,77434.66,0.0,-0.22743,0.00015,18.75357]
[1777073669230,31.72,77434.66,0.0,-0.22743,0.00015,18.75357]
[1777073675104,31.72,77432.93,0.0,-0.22765,0.00015,18.76044]
[1777073676152,31.72,77433.79,0.0,-0.22752,0.00015,18.75448]
[1777073676161,31.71,77433.51,0.0,-0.22756,0.00015,18.75636]
[1777073681546,31.72,77433.2,0.0,-0.22761,0.00015,18.75854]
[1777073687761,31.72,77432.09,0.0,-0.22779,0.00015,18.76676]
[1777073688936,31.72,77432.09,0.0,-0.22779,0.00015,18.76676]
[1777073689029,31.72,77434.89,0.0,-0.22736,0.00015,18.74762]
[1777073694433,31.72,77435.09,0.0,-0.22734,0.00015,18.74671]
[1777073696204,31.72,77434.99,0.0,-0.22736,0.00015,18.7475]
[1777073696276,31.72,77435.72,0.0,-0.22725,0.00015,18.74258]
[1777073696850,31.72,77435.72,0.0,-0.22725,0.00015,18.74258]
[1777073696888,31.72,77435.45,0.0,-0.22729,0.00015,18.74453]
[1777073700212,31.72,77435.45,0.0,-0.22729,0.00015,18.74453]
[1777073700250,31.72,77435.42,0.0,-0.2273,0.00015,18.74503]
[1777073703692,31.72,77434.7,0.0,-0.22742,0.00015,18.75026]
[1777073708907,31.72,77433.56,0.0,-0.2276,0.00015,18.75854]
[1777073711245,31.72,77433.55,0.0,-0.22761,0.00015,18.75868]
[1777073711327,31.72,77433.55,0.0,-0.22761,0.00015,18.75868]
[1777073711346,31.72,77424.51,0.0,-0.229,0.00015,18.8207]
[1777073714951,31.72,77415.72,0.0,-0.23035,0.00015,18.8807]
[1777073719987,31.72,77414.07,0.0,-0.2306,0.00015,18.89164]
[1777073726027,31.72,77411.56,0.0,-0.23097,0.00015,18.90836]
[1777073731351,31.72,77410.6,0.0,-0.23112,0.00015,18.91464]
[1777073732670,31.72,77410.17,0.0,-0.23115,0.00015,18.91319]
[1777073733076,31.72,77409.58,0.0,-0.23124,0.00015,18.91715]
[1777073738111,31.72,77411.01,0.0,-0.23101,0.00015,18.90707]
[1777073743145,31.72,77413.57,0.0,-0.23061,0.00015,18.88933]
[1777073748181,31.72,77414.9,0.0,-0.2304,0.00015,18.87999]
[1777073753218,31.72,77415.95,0.0,-0.23023,0.00015,18.87257]
[1777073758269,31.72,77417.5,0.0,-0.22999,0.00015,18.86178]
[1777073763289,31.71,77427.33,0.0,-0.22847,0.00015,18.79435]
[1777073767089,31.71,77426.86,0.0,-0.22854,0.00015,18.79761]
[1777073767127,31.71,77426.86,0.0,-0.22854,0.00015,18.79761]
[1777073767662,31.71,77427.0,0.0,-0.22852,0.00015,18.79666]
[1777073768291,31.71,77427.15,0.0,-0.2285,0.00015,18.79564]
[1777073769677,31.71,77427.23,0.0,-0.22849,0.00015,18.79511]
[1777073770399,31.71,77428.52,0.0,-0.22829,0.00015,18.78628]
[1777073776378,31.72,77431.59,0.0,-0.22782,0.00015,18.76541]
[1777073781561,31.72,77432.65,0.0,-0.22766,0.00015,18.75828]
[1777073787455,31.71,77435.1,0.0,-0.22728,0.00015,18.74112]
[1777073793498,31.71,77435.48,0.0,-0.22718,0.00015,18.73379]
[1777073794930,31.71,77435.48,0.0,-0.22718,0.00015,18.73379]
[1777073800547,31.71,77437.29,0.0,-0.22689,0.00015,18.72085]
[1777073805582,31.71,77435.78,0.0,-0.22712,0.00015,18.73096]
[1777073811623,31.71,77434.83,0.0,-0.22726,0.00015,18.73718]
[1777073815751,31.71,77433.94,0.0,-0.22739,0.00015,18.74308]
[1777073815801,31.71,77433.94,0.0,-0.22739,0.00015,18.74308]
[1777073815812,31.71,77433.83,0.0,-0.2274,0.00015,18.74379]
[1777073817705,31.71,77433.56,0.0,-0.22744,0.00015,18.74559]
[1777073817738,31.71,77433.56,0.0,-0.22744,0.00015,18.74559]
[1777073817747,31.71,77433.49,0.0,-0.22745,0.00015,18.74602]
[1777073820724,31.71,77433.11,0.0,-0.22751,0.00015,18.74853]
[1777073820760,31.71,77433.11,0.0,-0.22751,0.00015,18.74853]
[1777073820825,31.71,77432.54,0.0,-0.2276,0.00015,18.75239]
[1777073826730,31.71,77430.94,0.0,-0.22783,0.00015,18.76304]
[1777073831765,31.71,77430.21,0.0,-0.22794,0.00015,18.76777]
[1777073836784,31.71,77428.66,0.0,-0.22817,0.00015,18.77815]
[1777073836816,31.71,77428.66,0.0,-0.22817,0.00015,18.77815]
[1777073836842,31.71,77428.66,0.0,-0.22817,0.00015,18.77815]
[1777073836873,31.71,77427.67,0.0,-0.22832,0.00015,18.78487]
[1777073838455,31.71,77417.17,0.0,-0.22994,0.00015,18.8568]
[1777073838869,31.71,77417.17,0.0,-0.22994,0.00015,18.8568]
[1777073845869,31.7,77414.05,0.0,-0.23042,0.00015,18.87791]
[1777073852918,31.7,77412.66,0.0,-0.2306,0.00015,18.88293]
[1777073857989,31.7,77412.19,0.0,-0.23067,0.00015,18.88604]
[1777073863220,31.7,77411.34,0.0,-0.23079,0.00015,18.89171]
[1777073868354,31.7,77411.16,0.0,-0.23082,0.00015,18.89272]
[1777073875072,31.7,77409.9,0.0,-0.231,0.00015,18.90094]
[1777073880108,31.7,77412.55,0.0,-0.23058,0.00015,18.88231]
[1777073880930,31.7,77412.55,0.0,-0.23058,0.00015,18.88231]
[1777073881954,31.7,77412.25,0.0,-0.23063,0.00015,18.88421]
[1777073884721,31.7,77420.78,0.0,-0.2293,0.00015,18.82555]
[1777073891186,31.7,77423.85,0.0,-0.22882,0.00015,18.80392]
[1777073893714,31.7,77424.11,0.0,-0.22877,0.00015,18.80197]
[1777073894207,31.7,77424.37,0.0,-0.22873,0.00015,18.8001]
[1777073899241,31.69,77425.34,0.0,-0.22857,0.00015,18.79301]
[1777073902922,31.69,77425.65,0.0,-0.22852,0.00015,18.7906]
[1777073904928,31.69,77427.07,0.0,-0.2283,0.00015,18.78068]
[1777073904978,31.69,77427.07,0.0,-0.2283,0.00015,18.78068]
[1777073905953,31.69,77427.41,0.0,-0.22824,0.00015,18.77826]
[1777073906290,31.69,77427.99,0.0,-0.22815,0.00015,18.7742]
[1777073911326,31.69,77427.76,0.0,-0.22815,0.00015,18.77115]
[1777073914834,31.69,77430.02,0.0,-0.2278,0.00015,18.75543]
[1777073914844,31.69,77430.02,0.0,-0.2278,0.00015,18.75543]
[1777073920557,31.69,77429.11,0.0,-0.22792,0.00015,18.76077]
[1777073924817,31.69,77430.31,0.0,-0.22772,0.00015,18.75181]
[1777073924887,31.69,77430.31,0.0,-0.22772,0.00015,18.75181]
[1777073925423,31.68,77430.19,0.0,-0.22773,0.00015,18.7523]
[1777073928304,31.68,77429.68,0.0,-0.2278,0.00015,18.75549]
[1777073933480,31.68,77430.69,0.0,-0.22762,0.00015,18.74766]
[1777073936656,31.68,77430.55,0.0,-0.22764,0.00015,18.7482]
[1777073936695,31.68,77430.55,0.0,-0.22764,0.00015,18.7482]
[1777073936781,31.68,77430.55,0.0,-0.22764,0.00015,18.7482]
[1777073938458,31.68,77430.3,0.0,-0.22767,0.00015,18.74979]
[1777073941128,31.68,77428.76,0.0,-0.2279,0.00015,18.7601]
[1777073942358,31.68,77429.46,0.0,-0.22779,0.00015,18.755]
[1777073947579,31.67,77429.3,0.0,-0.2278,0.00015,18.75528]
[1777073952672,31.67,77427.89,0.0,-0.228,0.00015,18.76443]
[1777073952699,31.67,77427.89,0.0,-0.228,0.00015,18.76443]
[1777073958657,31.67,77427.85,0.0,-0.22799,0.00015,18.76374]
[1777073966689,31.67,77429.6,0.0,-0.2277,0.00015,18.75082]
[1777073968202,31.67,77429.6,0.0,-0.2277,0.00015,18.75082]
[1777073968289,31.67,77429.6,0.0,-0.2277,0.00015,18.75082]
[1777073968318,31.67,77429.6,0.0,-0.2277,0.00015,18.75082]
[1777073968999,31.67,77429.6,0.0,-0.22769,0.00015,18.75061]
[1777073969399,31.67,77441.13,0.0,-0.22592,0.00015,18.67109]
[1777073970515,31.67,77441.13,0.0,-0.22592,0.00015,18.67109]
[1777073970554,31.67,77441.13,0.0,-0.22592,0.00015,18.67109]
[1777073970990,31.67,77441.27,0.0,-0.2259,0.00015,18.67011]
[1777073970999,31.67,77441.27,0.0,-0.2259,0.00015,18.67011]
[1777073971069,31.67,77441.38,0.0,-0.22585,0.00015,18.66494]
[1777073977556,31.66,77441.9,0.0,-0.22576,0.00015,18.66078]
[1777073982654,31.66,77442.76,0.0,-0.22561,0.00015,18.65406]
[1777073986832,31.66,77443.24,0.0,-0.22554,0.00015,18.65062]
[1777073991300,31.66,77444.75,0.0,-0.22531,0.00015,18.64041]
[1777073991308,31.66,77444.75,0.0,-0.22531,0.00015,18.64041]
[1777073991336,31.66,77444.75,0.0,-0.22531,0.00015,18.64041]
[1777073991401,31.66,77444.73,0.0,-0.22531,0.00015,18.64059]
[1777073995908,31.66,77444.63,0.0,-0.22533,0.00015,18.64141]
[1777073996210,31.66,77444.63,0.0,-0.22533,0.00015,18.64141]
[1777073996590,31.66,77443.63,0.0,-0.22549,0.00015,18.64841]
[1777073997642,31.66,77407.0,0.0,-0.23112,0.00015,18.89999]
[1777073997933,31.66,77406.98,0.0,-0.23112,0.00015,18.89989]
[1777073999456,31.66,77406.98,0.0,-0.23112,0.00015,18.89989]
[1777073999614,31.66,77407.04,0.0,-0.2311,0.00015,18.89924]
[1777074000317,31.66,77407.04,0.0,-0.2311,0.00015,18.89924]
[1777074000391,31.66,77407.04,0.0,-0.2311,0.00015,18.89924]
[1777074000480,31.66,77407.49,0.0,-0.23103,0.00015,18.89606]
[1777074005989,31.66,77409.83,0.0,-0.23066,0.00015,18.87945]
[1777074012032,31.66,77410.36,0.0,-0.23056,0.00015,18.87539]
[1777074017067,31.66,77411.23,0.0,-0.23042,0.00015,18.86913]
[1777074021756,31.66,77414.81,0.0,-0.22987,0.00015,18.84448]
[1777074021797,31.66,77414.81,0.0,-0.22987,0.00015,18.84448]
[1777074022394,31.66,77417.3,0.0,-0.22948,0.00015,18.82739]
[1777074027395,31.66,77418.48,0.0,-0.2293,0.00015,18.81923]
[1777074032430,31.65,77420.2,0.0,-0.229,0.00015,18.80306]
[1777074036108,31.65,77421.69,0.0,-0.22877,0.00015,18.79277]
[1777074036162,31.65,77421.69,0.0,-0.22877,0.00015,18.79277]
[1777074043254,31.65,77423.96,0.0,-0.22842,0.00015,18.77709]
[1777074048289,31.65,77424.01,0.0,-0.22841,0.00015,18.77668]
[1777074052783,31.65,77424.82,0.0,-0.22828,0.00015,18.77103]
[1777074052885,31.65,77424.82,0.0,-0.22828,0.00015,18.77103]
[1777074053018,31.65,77424.82,0.0,-0.22828,0.00015,18.77103]
[1777074053105,31.65,77424.87,0.0,-0.22827,0.00015,18.77066]
[1777074053727,31.65,77424.87,0.0,-0.22827,0.00015,18.77066]
[1777074054373,31.65,77424.87,0.0,-0.22827,0.00015,18.77066]
[1777074054442,31.65,77424.95,0.0,-0.22826,0.00015,18.77009]
[1777074060159,31.65,77425.06,0.0,-0.22824,0.00015,18.76925]
[1777074060197,31.65,77425.06,0.0,-0.22824,0.00015,18.76925]
[1777074060703,31.65,77425.06,0.0,-0.22824,0.00015,18.76925]
[1777074060476,31.65,77425.41,0.0,-0.22819,0.00015,18.76693]
[1777074060757,31.65,77425.41,0.0,-0.22819,0.00015,18.76693]
[1777074061491,31.65,77427.9,0.0,-0.22781,0.00015,18.74992]
[1777074063637,31.65,77427.9,0.0,-0.22781,0.00015,18.74989]
[1777074063678,31.65,77438.08,0.0,-0.22624,0.00015,18.67977]
[1777074065494,31.65,77438.08,0.0,-0.22625,0.00015,18.67982]
[1777074065512,31.65,77438.55,0.0,-0.22618,0.00015,18.67665]
[1777074066078,31.65,77438.55,0.0,-0.22618,0.00015,18.67665]
[1777074066632,31.65,77438.34,0.0,-0.22621,0.00015,18.67817]
[1777074072138,31.66,77438.33,0.0,-0.22622,0.00015,18.67858]
[1777074077485,31.66,77437.9,0.0,-0.22629,0.00015,18.68192]
[1777074080197,31.66,77435.33,0.0,-0.22669,0.00015,18.69976]
[1777074085550,31.66,77431.71,0.0,-0.22725,0.00015,18.72483]
[1777074091590,31.66,77425.51,0.0,-0.22818,0.00015,18.76383]
[1777074096627,31.66,77421.98,0.0,-0.22873,0.00015,18.78856]
[1777074101663,31.66,77419.36,0.0,-0.22915,0.00015,18.80699]
[1777074107696,31.66,77417.4,0.0,-0.22946,0.00015,18.82094]
[1777074112739,31.67,77420.96,0.0,-0.22892,0.00015,18.79695]
[1777074117774,31.67,77423.11,0.0,-0.2286,0.00015,18.78261]
[1777074122808,31.67,77425.21,0.0,-0.22828,0.00015,18.76858]
[1777074127797,31.67,77425.21,0.0,-0.22828,0.00015,18.76858]
[1777074127814,31.67,77425.21,0.0,-0.22828,0.00015,18.76858]
[1777074127898,31.67,77426.8,0.0,-0.22805,0.00015,18.75805]
[1777074130602,31.67,77427.11,0.0,-0.228,0.00015,18.75599]
[1777074130679,31.67,77427.11,0.0,-0.228,0.00015,18.75599]
[1777074130780,31.67,77427.51,0.0,-0.22794,0.00015,18.75339]
[1777074136224,31.67,77428.41,0.0,-0.22781,0.00015,18.7475]
[1777074143969,31.67,77430.8,0.0,-0.22746,0.00015,18.73171]
[1777074148993,31.67,77430.8,0.0,-0.22747,0.00015,18.73212]
[1777074151885,31.67,77430.91,0.0,-0.22745,0.00015,18.73142]
[1777074151919,31.67,77430.91,0.0,-0.22745,0.00015,18.73142]
[1777074152019,31.67,77431.41,0.0,-0.22735,0.00015,18.72384]
[1777074154620,31.67,77431.41,0.0,-0.22735,0.00015,18.72384]
[1777074154651,31.67,77431.41,0.0,-0.22735,0.00015,18.72384]
[1777074154787,31.67,77431.41,0.0,-0.22735,0.00015,18.72384]
[1777074154673,31.68,77431.71,0.0,-0.2273,0.00015,18.7219]
[1777074156022,31.68,77437.35,0.0,-0.22644,0.00015,18.68313]
[1777074156120,31.68,77440.56,0.0,-0.22595,0.00015,18.66097]
[1777074157218,31.68,77440.56,0.0,-0.22595,0.00015,18.66097]
[1777074157272,31.68,77440.56,0.0,-0.22595,0.00015,18.66097]
[1777074163505,31.68,77439.94,0.0,-0.22604,0.00015,18.6653]
[1777074169800,31.68,77439.13,0.0,-0.22617,0.00015,18.67097]
[1777074170772,31.68,77439.1,0.0,-0.22617,0.00015,18.6712]
[1777074170825,31.68,77439.98,0.0,-0.22604,0.00015,18.66515]
[1777074174101,31.68,77441.62,0.0,-0.22579,0.00015,18.65393]
[1777074174202,31.68,77441.35,0.0,-0.22583,0.00015,18.65584]
[1777074175659,31.68,77441.35,0.0,-0.22583,0.00015,18.65584]
[1777074175721,31.68,77441.07,0.0,-0.22588,0.00015,18.65781]
[1777074181218,31.68,77440.1,0.0,-0.22603,0.00015,18.66474]
[1777074182010,31.68,77440.1,0.0,-0.22603,0.00015,18.66474]
[1777074182048,31.68,77440.1,0.0,-0.22603,0.00015,18.66474]
[1777074182329,31.68,77440.59,0.0,-0.22596,0.00015,18.6614]
[1777074183760,31.68,77440.59,0.0,-0.22596,0.00015,18.6614]
[1777074183860,31.68,77440.73,0.0,-0.22594,0.00015,18.66048]
[1777074190119,31.68,77437.7,0.0,-0.22641,0.00015,18.68163]
[1777074190697,31.68,77437.7,0.0,-0.22641,0.00015,18.68163]
[1777074192724,31.68,77432.75,0.0,-0.22716,0.00015,18.71577]
[1777074198262,31.68,77433.91,0.0,-0.22699,0.00015,18.70773]
[1777074203345,31.68,77433.92,0.0,-0.22698,0.00015,18.70765]
[1777074212435,31.68,77434.76,0.0,-0.22685,0.00015,18.69898]
[1777074217589,31.68,77435.0,0.0,-0.22683,0.00015,18.69789]
[1777074217636,31.68,77435.0,0.0,-0.22683,0.00015,18.69789]
[1777074217687,31.68,77434.83,0.0,-0.22686,0.00015,18.69919]
[1777074218102,31.68,77434.83,0.0,-0.22686,0.00015,18.69919]
[1777074218168,31.68,77434.83,0.0,-0.22686,0.00015,18.69919]
[1777074218477,31.69,77434.83,0.0,-0.22686,0.00015,18.69933]
[1777074224518,31.69,77435.02,0.0,-0.22685,0.00015,18.69881]
[1777074229555,31.69,77435.18,0.0,-0.22684,0.00015,18.69834]
[1777074234591,31.69,77435.39,0.0,-0.22682,0.00015,18.6975]
[1777074239627,31.69,77434.5,0.0,-0.22697,0.00015,18.7042]
[1777074244661,31.7,77435.25,0.0,-0.22686,0.00015,18.69962]
[1777074250704,31.7,77435.32,0.0,-0.22687,0.00015,18.69986]
[1777074255741,31.7,77435.51,0.0,-0.22685,0.00015,18.69917]
[1777074262788,31.7,77435.7,0.0,-0.22684,0.00015,18.69877]
[1777074267823,31.7,77435.75,0.0,-0.22684,0.00015,18.69843]
[1777074272860,31.7,77435.83,0.0,-0.22679,0.00015,18.69363]
[1777074273716,31.7,77435.83,0.0,-0.22679,0.00015,18.69363]
[1777074273929,31.7,77435.83,0.0,-0.22679,0.00015,18.69363]
[1777074273938,31.7,77435.83,0.0,-0.22679,0.00015,18.69363]
[1777074273921,31.7,77437.35,0.0,-0.22656,0.00015,18.68331]
[1777074275443,31.7,77437.31,0.0,-0.22657,0.00015,18.68361]
[1777074275592,31.7,77437.31,0.0,-0.22657,0.00015,18.68363]
[1777074276097,31.7,77437.31,0.0,-0.22657,0.00015,18.68363]
[1777074276150,31.7,77437.28,0.0,-0.22657,0.00015,18.68384]
[1777074280825,31.7,77437.21,0.0,-0.22659,0.00015,18.68439]
[1777074280914,31.7,77437.14,0.0,-0.2266,0.00015,18.68492]
[1777074288981,31.7,77436.95,0.0,-0.22663,0.00015,18.68641]
[1777074294234,31.7,77437.48,0.0,-0.22655,0.00015,18.68299]
[1777074294328,31.7,77437.39,0.0,-0.22657,0.00015,18.68366]
[1777074295581,31.7,77437.39,0.0,-0.22657,0.00015,18.68366]
[1777074295639,31.7,77437.39,0.0,-0.22657,0.00015,18.68366]
[1777074296107,31.7,77437.35,0.0,-0.22658,0.00015,18.68396]
[1777074296264,31.7,77437.35,0.0,-0.22658,0.00015,18.68396]
[1777074296811,31.7,77437.35,0.0,-0.22658,0.00015,18.68396]
[1777074296827,31.7,77437.28,0.0,-0.22659,0.00015,18.68446]
[1777074302652,31.7,77437.17,0.0,-0.22661,0.00015,18.68532]
[1777074302928,31.71,77430.96,0.0,-0.22756,0.00015,18.72805]
[1777074307800,31.71,77425.98,0.0,-0.22833,0.00015,18.76246]
[1777074307955,31.71,77424.75,0.0,-0.22852,0.00015,18.77097]
[1777074312965,31.71,77422.44,0.0,-0.22888,0.00015,18.78712]
[1777074318005,31.71,77419.76,0.0,-0.2293,0.00015,18.80592]
[1777074323088,31.71,77417.64,0.0,-0.22964,0.00015,18.82077]
[1777074326043,31.71,77418.36,0.0,-0.22953,0.00015,18.81604]
[1777074326051,31.71,77418.36,0.0,-0.22953,0.00015,18.81604]
[1777074326083,31.71,77418.36,0.0,-0.22953,0.00015,18.81604]
[1777074326143,31.71,77418.36,0.0,-0.22953,0.00015,18.81604]
[1777074326232,31.71,77418.36,0.0,-0.22953,0.00015,18.81611]
[1777074331292,31.71,77417.57,0.0,-0.22963,0.00015,18.81748]
[1777074332704,31.71,77417.57,0.0,-0.22963,0.00015,18.81748]
[1777074332834,31.71,77417.57,0.0,-0.22963,0.00015,18.81748]
[1777074332888,31.71,77417.57,0.0,-0.22963,0.00015,18.81748]
[1777074332989,31.71,77416.86,0.0,-0.22974,0.00015,18.82244]
[1777074334882,31.71,77416.86,0.0,-0.22974,0.00015,18.8225]
[1777074334970,31.71,77416.15,0.0,-0.22985,0.00015,18.8274]
[1777074339338,31.71,77414.76,0.0,-0.23007,0.00015,18.83712]
[1777074339399,31.71,77414.76,0.0,-0.23007,0.00015,18.83712]
[1777074345391,31.71,77413.43,0.0,-0.23028,0.00015,18.84657]
[1777074350427,31.71,77412.24,0.0,-0.23047,0.00015,18.85494]
[1777074356469,31.72,77411.1,0.0,-0.23066,0.00015,18.86301]
[1777074361506,31.72,77410.67,0.0,-0.23073,0.00015,18.86619]
[1777074366541,31.72,77409.8,0.0,-0.23087,0.00015,18.87235]
[1777074371575,31.72,77408.81,0.0,-0.23103,0.00015,18.87932]
[1777074376614,31.72,77408.63,0.0,-0.23106,0.00015,18.88077]
[1777074382654,31.72,77408.27,0.0,-0.23112,0.00015,18.88348]
[1777074387859,31.72,77409.87,0.0,-0.23088,0.00015,18.87274]
[1777074394955,31.72,77414.98,0.0,-0.23009,0.00015,18.83808]
[1777074400026,31.72,77423.2,0.0,-0.2288,0.00015,18.77798]
[1777074400125,31.72,77423.2,0.0,-0.2288,0.00015,18.77798]
[1777074400170,31.72,77423.2,0.0,-0.2288,0.00015,18.77798]
[1777074405818,31.72,77425.24,0.0,-0.22848,0.00015,18.76372]
[1777074411609,31.72,77426.62,0.0,-0.22826,0.00015,18.75406]
[1777074418906,31.72,77428.4,0.0,-0.22798,0.00015,18.74153]
[1777074425341,31.72,77429.4,0.0,-0.22783,0.00015,18.73456]
[1777074430995,31.72,77430.81,0.0,-0.22761,0.00015,18.72463]
[1777074435756,31.72,77431.1,0.0,-0.22756,0.00015,18.72252]
[1777074436032,31.72,77431.28,0.0,-0.22753,0.00015,18.72126]
[1777074441012,31.72,77431.77,0.0,-0.22745,0.00015,18.71779]
[1777074441063,31.72,77431.93,0.0,-0.22743,0.00015,18.71666]
[1777074450127,31.72,77433.81,0.0,-0.22714,0.00015,18.7036]
[1777074459190,31.72,77435.04,0.0,-0.22691,0.00015,18.69085]
[1777074460874,31.72,77435.04,0.0,-0.22691,0.00015,18.69085]
[1777074460940,31.72,77435.04,0.0,-0.22691,0.00015,18.69085]
[1777074469025,31.72,77431.54,0.0,-0.22745,0.00015,18.71467]
[1777074475457,31.72,77432.22,0.0,-0.22734,0.00015,18.70977]
[1777074475941,31.71,77432.47,0.0,-0.2273,0.00015,18.70794]
[1777074479802,31.72,77423.93,0.0,-0.22861,0.00015,18.76665]
[1777074485022,31.72,77422.02,0.0,-0.22891,0.00015,18.77989]
[1777074490789,31.72,77418.51,0.0,-0.22945,0.00015,18.80412]
[1777074496450,31.72,77416.02,0.0,-0.22984,0.00015,18.82134]
[1777074502780,31.72,77415.04,0.0,-0.23,0.00015,18.82814]
[1777074509540,31.72,77412.71,0.0,-0.23036,0.00015,18.84428]
[1777074511097,31.72,77412.71,0.0,-0.23036,0.00015,18.84428]
[1777074511108,31.72,77411.93,0.0,-0.23045,0.00015,18.84536]
[1777074515956,31.72,77406.85,0.0,-0.23124,0.00015,18.88008]
[1777074516055,31.72,77405.8,0.0,-0.2314,0.00015,18.88725]
[1777074521516,31.72,77405.86,0.0,-0.23139,0.00015,18.88675]
[1777074522682,31.72,77405.95,0.0,-0.23137,0.00015,18.88612]
[1777074528087,31.72,77406.36,0.0,-0.23131,0.00015,18.88319]
[1777074530732,31.72,77408.01,0.0,-0.23105,0.00015,18.87187]
[1777074535736,31.72,77409.92,0.0,-0.23075,0.00015,18.85873]
[1777074541188,31.72,77412.7,0.0,-0.23032,0.00015,18.83965]
[1777074546269,31.72,77415.08,0.0,-0.22995,0.00015,18.82327]
[1777074551780,31.72,77416.4,0.0,-0.22974,0.00015,18.81416]
[1777074556812,31.72,77418.38,0.0,-0.22944,0.00015,18.80056]
[1777074561834,31.72,77420.86,0.0,-0.22905,0.00015,18.78357]
[1777074566853,31.72,77421.77,0.0,-0.22892,0.00015,18.77738]
[1777074571887,31.72,77422.46,0.0,-0.22878,0.00015,18.76842]
[1777074573279,31.72,77422.45,0.0,-0.22878,0.00015,18.76851]
[1777074574140,31.72,77422.45,0.0,-0.22878,0.00015,18.76851]
[1777074574840,31.72,77424.8,0.0,-0.22842,0.00015,18.75242]
[1777074574997,31.72,77424.8,0.0,-0.22842,0.00015,18.75242]
[1777074576880,31.72,77424.8,0.0,-0.22842,0.00015,18.75242]
[1777074577246,31.72,77425.59,0.0,-0.2283,0.00015,18.74706]
[1777074577684,31.72,77425.59,0.0,-0.2283,0.00015,18.74706]
[1777074578019,31.72,77425.59,0.0,-0.2283,0.00015,18.74709]
[1777074578293,31.72,77425.59,0.0,-0.2283,0.00015,18.74709]
[1777074579025,31.72,77425.15,0.0,-0.22837,0.00015,18.75014]
[1777074580183,31.72,77425.15,0.0,-0.22837,0.00015,18.75014]
[1777074580245,31.72,77425.26,0.0,-0.22835,0.00015,18.74941]
[1777074582370,31.72,77425.16,0.0,-0.22837,0.00015,18.75014]
[1777074582433,31.72,77425.16,0.0,-0.22837,0.00015,18.75014]
[1777074590604,31.72,77425.44,0.0,-0.22833,0.00015,18.74837]
[1777074596145,31.72,77425.29,0.0,-0.22835,0.00015,18.74949]
[1777074601169,31.72,77424.6,0.0,-0.22846,0.00015,18.75426]
[1777074608228,31.72,77425.18,0.0,-0.22837,0.00015,18.75032]
[1777074614270,31.72,77425.37,0.0,-0.22834,0.00015,18.74905]
[1777074617422,31.72,77425.48,0.0,-0.22833,0.00015,18.74832]
[1777074618298,31.72,77425.45,0.0,-0.22833,0.00015,18.74853]
[1777074620425,31.72,77425.7,0.0,-0.22829,0.00015,18.74682]
[1777074620489,31.72,77425.7,0.0,-0.22829,0.00015,18.74682]
[1777074621082,31.72,77425.7,0.0,-0.22829,0.00015,18.74682]
[1777074621145,31.72,77425.7,0.0,-0.22829,0.00015,18.74682]
[1777074622620,31.72,77425.49,0.0,-0.22832,0.00015,18.74828]
[1777074622653,31.72,77425.49,0.0,-0.22832,0.00015,18.74828]
[1777074623519,31.72,77425.49,0.0,-0.22832,0.00015,18.74828]
[1777074623618,31.72,77425.5,0.0,-0.22832,0.00015,18.74822]
[1777074629375,31.72,77425.4,0.0,-0.22834,0.00015,18.74892]
[1777074634717,31.72,77425.48,0.0,-0.2283,0.00015,18.74412]
[1777074641461,31.72,77432.93,0.0,-0.22714,0.00015,18.69262]
[1777074647502,31.72,77431.94,0.0,-0.22729,0.00015,18.69913]
[1777074653544,31.71,77429.83,0.0,-0.22761,0.00015,18.71333]
[1777074661608,31.71,77427.89,0.0,-0.2279,0.00015,18.72625]
[1777074667840,31.71,77426.93,0.0,-0.22804,0.00015,18.7326]
[1777074673689,31.71,77426.23,0.0,-0.22814,0.00015,18.73707]
[1777074678763,31.71,77426.05,0.0,-0.22816,0.00015,18.73819]
[1777074685784,31.71,77417.23,0.0,-0.22953,0.00015,18.79892]
[1777074687500,31.71,77416.85,0.0,-0.22959,0.00015,18.80157]
[1777074688342,31.71,77415.8,0.0,-0.22975,0.00015,18.80879]
[1777074689025,31.71,77415.8,0.0,-0.22975,0.00015,18.80879]
[1777074691106,31.71,77415.12,0.0,-0.22986,0.00015,18.81352]
[1777074691201,31.71,77415.11,0.0,-0.22983,0.00015,18.80936]
[1777074692197,31.71,77415.11,0.0,-0.22983,0.00015,18.80936]
[1777074692298,31.71,77414.48,0.0,-0.22993,0.00015,18.8137]
[1777074694941,31.71,77414.48,0.0,-0.22993,0.00015,18.81374]
[1777074695042,31.71,77413.81,0.0,-0.23003,0.00015,18.8184]
[1777074700266,31.71,77413.96,0.0,-0.23001,0.00015,18.81749]
[1777074703430,31.71,77413.44,0.0,-0.2301,0.00015,18.82124]
[1777074703449,31.71,77413.44,0.0,-0.2301,0.00015,18.82124]
[1777074711976,31.72,77412.2,0.0,-0.2303,0.00015,18.83021]
[1777074717440,31.72,77413.66,0.0,-0.23008,0.00015,18.8204]
[1777074723107,31.72,77415.62,0.0,-0.22978,0.00015,18.80731]
[1777074729134,31.72,77416.87,0.0,-0.22959,0.00015,18.79902]
[1777074735175,31.72,77417.46,0.0,-0.22951,0.00015,18.79517]
[1777074740211,31.72,77418.04,0.0,-0.22942,0.00015,18.79134]
[1777074745246,31.72,77422.63,0.0,-0.22871,0.00015,18.75971]
[1777074751286,31.72,77419.95,0.0,-0.22908,0.00015,18.77324]
[1777074757329,31.72,77420.17,0.0,-0.22904,0.00015,18.77155]
[1777074762058,31.72,77420.72,0.0,-0.22896,0.00015,18.76782]
[1777074762119,31.72,77420.72,0.0,-0.22896,0.00015,18.76782]
[1777074763745,31.72,77420.54,0.0,-0.22899,0.00015,18.76918]
[1777074763804,31.72,77420.54,0.0,-0.22899,0.00015,18.76918]
[1777074769414,31.72,77420.76,0.0,-0.22896,0.00015,18.7679]
[1777074774449,31.72,77421.42,0.0,-0.22886,0.00015,18.76353]
[1777074778647,31.72,77421.01,0.0,-0.22892,0.00015,18.76643]
[1777074778715,31.72,77421.01,0.0,-0.22892,0.00015,18.76643]
[1777074779273,31.72,77421.01,0.0,-0.22892,0.00015,18.76643]
[1777074779303,31.72,77421.01,0.0,-0.22892,0.00015,18.76643]
[1777074781586,31.72,77421.35,0.0,-0.22887,0.00015,18.76419]
[1777074781614,31.72,77421.35,0.0,-0.22887,0.00015,18.76419]
[1777074785598,31.72,77421.05,0.0,-0.22892,0.00015,18.76635]
[1777074785638,31.72,77421.05,0.0,-0.22892,0.00015,18.76635]
[1777074786218,31.72,77421.05,0.0,-0.22892,0.00015,18.76635]
[1777074788016,31.72,77420.99,0.0,-0.22893,0.00015,18.76681]
[1777074794589,31.72,77421.19,0.0,-0.22891,0.00015,18.76563]
[1777074796126,31.72,77421.19,0.0,-0.22891,0.00015,18.76563]
[1777074796150,31.72,77421.19,0.0,-0.22891,0.00015,18.76563]
[1777074801637,31.72,77424.79,0.0,-0.22834,0.00015,18.74045]
[1777074806674,31.72,77425.73,0.0,-0.22819,0.00015,18.73366]
[1777074812715,31.72,77425.58,0.0,-0.22817,0.00015,18.73003]
[1777074817750,31.71,77425.13,0.0,-0.22823,0.00015,18.73274]
[1777074823203,31.71,77424.78,0.0,-0.22828,0.00015,18.73487]
[1777074824568,31.71,77424.59,0.0,-0.22831,0.00015,18.73604]
[1777074824622,31.71,77424.59,0.0,-0.22831,0.00015,18.73604]
[1777074831574,31.71,77424.68,0.0,-0.22828,0.00015,18.73497]
[1777074840910,31.71,77424.49,0.0,-0.2283,0.00015,18.73564]
[1777074846272,31.71,77423.77,0.0,-0.2284,0.00015,18.7403]
[1777074846332,31.71,77423.77,0.0,-0.2284,0.00015,18.7403]
[1777074849207,31.71,77428.04,0.0,-0.22774,0.00015,18.71079]
[1777074849476,31.71,77428.04,0.0,-0.22774,0.00015,18.71079]
[1777074849405,31.71,77427.87,0.0,-0.22777,0.00015,18.71192]
[1777074855272,31.71,77428.03,0.0,-0.22774,0.00015,18.71066]
[1777074859030,31.71,77428.21,0.0,-0.22771,0.00015,18.7094]
[1777074859057,31.71,77428.21,0.0,-0.22771,0.00015,18.7094]
[1777074859158,31.71,77428.14,0.0,-0.22772,0.00015,18.70979]
[1777074867095,31.71,77428.11,0.0,-0.22772,0.00015,18.70982]
[1777074871699,31.71,77428.13,0.0,-0.22772,0.00015,18.70965]
[1777074871773,31.71,77428.13,0.0,-0.22772,0.00015,18.70965]
[1777074872119,31.71,77428.13,0.0,-0.22772,0.00015,18.70965]
[1777074872153,31.71,77428.13,0.0,-0.22772,0.00015,18.70965]
[1777074873756,31.71,77427.99,0.0,-0.2277,0.00015,18.70627]
[1777074873811,31.71,77427.99,0.0,-0.2277,0.00015,18.70627]
[1777074874502,31.71,77427.97,0.0,-0.22771,0.00015,18.70639]
[1777074881195,31.71,77427.8,0.0,-0.22773,0.00015,18.70746]
[1777074886588,31.71,77428.05,0.0,-0.22769,0.00015,18.7056]
[1777074892292,31.71,77427.94,0.0,-0.2277,0.00015,18.70631]
[1777074897327,31.71,77427.44,0.0,-0.22778,0.00015,18.70971]
[1777074898172,31.71,77427.44,0.0,-0.22778,0.00015,18.70971]
[1777074898213,31.71,77427.44,0.0,-0.22778,0.00015,18.70971]
[1777074898334,31.71,77427.15,0.0,-0.22783,0.00015,18.71169]
[1777074899961,31.71,77427.58,0.0,-0.22776,0.00015,18.70872]
[1777074900046,31.71,77427.58,0.0,-0.22776,0.00015,18.70872]
[1777074900184,31.71,77427.58,0.0,-0.22776,0.00015,18.70872]
[1777074905130,31.71,77427.16,0.0,-0.22782,0.00015,18.71156]
[1777074905194,31.71,77427.16,0.0,-0.22782,0.00015,18.71156]
[1777074905385,31.71,77427.3,0.0,-0.2278,0.00015,18.71059]
[1777074906599,31.71,77427.3,0.0,-0.2278,0.00015,18.71059]
[1777074916462,31.71,77432.94,0.0,-0.22694,0.00015,18.67188]
[1777074921612,31.71,77433.27,0.0,-0.22688,0.00015,18.66956]
[1777074923826,31.71,77433.6,0.0,-0.22683,0.00015,18.66725]
[1777074923874,31.71,77433.6,0.0,-0.22683,0.00015,18.66725]
[1777074924517,31.71,77433.91,0.0,-0.22678,0.00015,18.6651]
[1777074930560,31.7,77433.54,0.0,-0.22684,0.00015,18.66754]
[1777074935595,31.7,77433.78,0.0,-0.22677,0.00015,18.6615]
[1777074940631,31.7,77434.24,0.0,-0.22669,0.00015,18.65823]
[1777074944733,31.7,77434.07,0.0,-0.22672,0.00015,18.65933]
[1777074944752,31.7,77434.07,0.0,-0.22672,0.00015,18.65933]
[1777074945665,31.7,77433.92,0.0,-0.22674,0.00015,18.66031]
[1777074945937,31.7,77433.92,0.0,-0.22674,0.00015,18.66031]
[1777074946008,31.7,77433.92,0.0,-0.22674,0.00015,18.66031]
[1777074952728,31.7,77433.88,0.0,-0.22674,0.00015,18.66044]
[1777074954142,31.7,77433.94,0.0,-0.22673,0.00015,18.65993]
[1777074954194,31.7,77433.94,0.0,-0.22673,0.00015,18.65993]
[1777074954242,31.7,77434.11,0.0,-0.22671,0.00015,18.65873]
[1777074955070,31.7,77434.11,0.0,-0.22671,0.00015,18.65873]
[1777074955118,31.7,77434.11,0.0,-0.22671,0.00015,18.65873]
[1777074955707,31.7,77434.11,0.0,-0.22671,0.00015,18.65873]
[1777074955754,31.7,77434.03,0.0,-0.22672,0.00015,18.65925]
[1777074955806,31.7,77434.04,0.0,-0.22672,0.00015,18.65919]
[1777074956743,31.7,77434.04,0.0,-0.22672,0.00015,18.65919]
[1777074957014,31.7,77434.05,0.0,-0.22671,0.00015,18.65878]
[1777074962918,31.7,77434.38,0.0,-0.22665,0.00015,18.65613]
[1777074969038,31.7,77430.26,0.0,-0.22725,0.00015,18.68302]
[1777074974867,31.69,77423.23,0.0,-0.22829,0.00015,18.72931]
[1777074979887,31.69,77423.12,0.0,-0.22828,0.00015,18.72887]
[1777074985945,31.69,77424.08,0.0,-0.22813,0.00015,18.72245]
[1777074990979,31.69,77425.91,0.0,-0.22786,0.00015,18.71009]
[1777074997023,31.69,77426.93,0.0,-0.22767,0.00015,18.69907]
[1777075002062,31.69,77428.42,0.0,-0.22745,0.00015,18.68906]
[1777075013138,31.69,77429.87,0.0,-0.22724,0.00015,18.67964]
[1777075018173,31.69,77430.07,0.0,-0.22721,0.00015,18.67852]
[1777075023208,31.69,77431.71,0.0,-0.22697,0.00015,18.66754]
[1777075028243,31.69,77431.44,0.0,-0.22702,0.00015,18.66969]
[1777075032861,31.69,77431.78,0.0,-0.22697,0.00015,18.66756]
[1777075033739,31.69,77431.78,0.0,-0.22697,0.00015,18.66756]
[1777075041334,31.7,77432.55,0.0,-0.22686,0.00015,18.66276]
[1777075046664,31.7,77434.27,0.0,-0.2266,0.00015,18.65117]
[1777075046760,31.7,77433.96,0.0,-0.22665,0.00015,18.65337]
[1777075047404,31.7,77433.96,0.0,-0.22665,0.00015,18.65337]
[1777075047491,31.7,77433.94,0.0,-0.22666,0.00015,18.65358]
[1777075050973,31.7,77433.94,0.0,-0.22666,0.00015,18.65358]
[1777075051638,31.7,77433.94,0.0,-0.22666,0.00015,18.65358]
[1777075059460,31.7,77433.61,0.0,-0.22669,0.00015,18.65233]
[1777075064494,31.7,77431.34,0.0,-0.22705,0.00015,18.66826]
[1777075069871,31.7,77431.7,0.0,-0.22699,0.00015,18.66593]
[1777075074427,31.7,77432.21,0.0,-0.22692,0.00015,18.66272]
[1777075074507,31.7,77432.18,0.0,-0.22693,0.00015,18.66299]
[1777075079601,31.7,77432.49,0.0,-0.22689,0.00015,18.66113]
[1777075080834,31.7,77432.59,0.0,-0.22687,0.00015,18.6605]
[1777075081612,31.7,77432.59,0.0,-0.22687,0.00015,18.6605]
[1777075084862,31.7,77432.84,0.0,-0.22684,0.00015,18.65903]
[1777075085642,31.7,77432.63,0.0,-0.22687,0.00015,18.66054]
[1777075086804,31.7,77432.63,0.0,-0.22687,0.00015,18.66054]
[1777075087385,31.7,77432.71,0.0,-0.22686,0.00015,18.66005]
[1777075088149,31.7,77432.95,0.0,-0.22683,0.00015,18.65847]
[1777075088664,31.7,77432.86,0.0,-0.22684,0.00015,18.65915]
[1777075094647,31.71,77433.44,0.0,-0.22676,0.00015,18.65557]
[1777075100765,31.71,77433.55,0.0,-0.22675,0.00015,18.65523]
[1777075105805,31.71,77434.07,0.0,-0.22668,0.00015,18.652]
[1777075111840,31.71,77433.96,0.0,-0.22667,0.00015,18.6489]
[1777075117665,31.71,77434.42,0.0,-0.22661,0.00015,18.64602]
[1777075124858,31.71,77434.46,0.0,-0.22662,0.00015,18.64641]
[1777075128182,31.71,77434.44,0.0,-0.22662,0.00015,18.6467]
[1777075128199,31.71,77434.44,0.0,-0.22662,0.00015,18.6467]
[1777075135002,31.71,77434.94,0.0,-0.22656,0.00015,18.64385]
[1777075140036,31.72,77434.65,0.0,-0.22661,0.00015,18.64622]
[1777075145075,31.72,77428.56,0.0,-0.22755,0.00015,18.68842]
[1777075147027,31.72,77425.95,0.0,-0.22796,0.00015,18.70635]
[1777075147185,31.72,77425.95,0.0,-0.22796,0.00015,18.70635]
[1777075147284,31.72,77426.98,0.0,-0.2278,0.00015,18.69927]
[1777075152669,31.72,77427.0,0.0,-0.22779,0.00015,18.69911]
[1777075159170,31.72,77423.96,0.0,-0.22826,0.00015,18.71984]
[1777075159945,31.72,77423.96,0.0,-0.22826,0.00015,18.71984]
[1777075159992,31.72,77423.96,0.0,-0.22826,0.00015,18.71984]
[1777075160177,31.72,77423.75,0.0,-0.22829,0.00015,18.72126]
[1777075164427,31.72,77424.17,0.0,-0.22823,0.00015,18.71833]
[1777075164467,31.72,77426.32,0.0,-0.22789,0.00015,18.70359]
[1777075170250,31.72,77429.04,0.0,-0.22748,0.00015,18.68497]
[1777075175286,31.72,77430.37,0.0,-0.22724,0.00015,18.67166]
[1777075180446,31.72,77431.62,0.0,-0.22705,0.00015,18.66315]
[1777075186363,31.72,77432.94,0.0,-0.22685,0.00015,18.65418]
[1777075191728,31.72,77433.34,0.0,-0.22679,0.00015,18.65147]
[1777075191743,31.72,77433.34,0.0,-0.22679,0.00015,18.65147]
[1777075191866,31.72,77433.34,0.0,-0.22679,0.00015,18.65147]
[1777075192888,31.72,77433.56,0.0,-0.22676,0.00015,18.64997]
[1777075192894,31.72,77433.56,0.0,-0.22676,0.00015,18.64997]
[1777075193874,31.72,77442.56,0.0,-0.22538,0.00015,18.588]
[1777075198080,31.72,77440.87,0.0,-0.22565,0.00015,18.59994]
[1777075201471,31.72,77440.5,0.0,-0.22571,0.00015,18.6027]
[1777075203485,31.72,77441.12,0.0,-0.22562,0.00015,18.59862]
[1777075208519,31.72,77438.66,0.0,-0.226,0.00015,18.61591]
[1777075213554,31.72,77437.41,0.0,-0.2262,0.00015,18.62481]
[1777075218588,31.72,77437.69,0.0,-0.22616,0.00015,18.62318]
[1777075223623,31.72,77438.2,0.0,-0.22609,0.00015,18.62002]
[1777075228682,31.72,77438.31,0.0,-0.22608,0.00015,18.61964]
[1777075233695,31.73,77438.94,0.0,-0.22596,0.00015,18.61142]
[1777075234217,31.73,77438.94,0.0,-0.22596,0.00015,18.61142]
[1777075237648,31.73,77438.87,0.0,-0.22598,0.00015,18.61217]
[1777075237685,31.73,77438.87,0.0,-0.22598,0.00015,18.61217]
[1777075237714,31.73,77438.87,0.0,-0.22598,0.00015,18.61217]
[1777075237759,31.73,77438.99,0.0,-0.22596,0.00015,18.61144]
[1777075243764,31.73,77436.7,0.0,-0.22632,0.00015,18.62772]
[1777075248799,31.73,77436.34,0.0,-0.22638,0.00015,18.6305]
[1777075250943,31.73,77436.37,0.0,-0.22638,0.00015,18.63035]
[1777075250981,31.73,77436.37,0.0,-0.22638,0.00015,18.63035]
[1777075251889,31.73,77436.57,0.0,-0.22635,0.00015,18.62903]
[1777075251946,31.73,77436.57,0.0,-0.22635,0.00015,18.62903]
[1777075253585,31.73,77436.58,0.0,-0.22635,0.00015,18.62907]
[1777075253925,31.73,77436.58,0.0,-0.22635,0.00015,18.62907]
[1777075259876,31.73,77437.18,0.0,-0.22627,0.00015,18.62534]
[1777075264911,31.73,77435.93,0.0,-0.22647,0.00015,18.63423]
[1777075269945,31.73,77436.48,0.0,-0.22639,0.00015,18.63072]
[1777075274981,31.73,77436.82,0.0,-0.22634,0.00015,18.62868]
[1777075276405,31.73,77437.19,0.0,-0.22629,0.00015,18.6262]
[1777075276471,31.73,77437.19,0.0,-0.22629,0.00015,18.6262]
[1777075277266,31.73,77441.75,0.0,-0.22559,0.00015,18.59486]
[1777075277471,31.73,77441.75,0.0,-0.22559,0.00015,18.59486]
[1777075277552,31.73,77441.75,0.0,-0.22559,0.00015,18.59486]
[1777075278003,31.73,77447.46,0.0,-0.22472,0.00015,18.55545]
[1777075278356,31.73,77447.46,0.0,-0.22472,0.00015,18.55545]
[1777075278795,31.73,77447.46,0.0,-0.22472,0.00015,18.55545]
[1777075279008,31.73,77452.62,0.0,-0.22393,0.00015,18.51979]
[1777075280315,31.73,77453.56,0.0,-0.22379,0.00015,18.51333]
[1777075280669,31.73,77453.56,0.0,-0.22379,0.00015,18.51333]
[1777075280728,31.73,77453.56,0.0,-0.22379,0.00015,18.51333]
[1777075280901,31.73,77453.13,0.0,-0.22386,0.00015,18.51634]
[1777075282401,31.73,77453.13,0.0,-0.22386,0.00015,18.51638]
[1777075282412,31.73,77453.13,0.0,-0.22386,0.00015,18.51638]
[1777075283038,31.74,77452.72,0.0,-0.22392,0.00015,18.51926]
[1777075285422,31.74,77451.59,0.0,-0.22409,0.00015,18.52714]
[1777075285461,31.74,77451.59,0.0,-0.22409,0.00015,18.52714]
[1777075286454,31.74,77449.38,0.0,-0.22443,0.00015,18.54244]
[1777075287044,31.74,77448.01,0.0,-0.22464,0.00015,18.55191]
[1777075288309,31.74,77448.18,0.0,-0.22461,0.00015,18.55073]
[1777075288531,31.74,77448.18,0.0,-0.22461,0.00015,18.55073]
[1777075289182,31.74,77448.07,0.0,-0.22463,0.00015,18.55149]
[1777075289218,31.74,77448.07,0.0,-0.22463,0.00015,18.55149]
[1777075296050,31.74,77446.79,0.0,-0.22479,0.00015,18.55604]
[1777075300049,31.74,77446.5,0.0,-0.22484,0.00015,18.55803]
[1777075300117,31.74,77446.43,0.0,-0.22485,0.00015,18.55851]
[1777075303207,31.74,77446.06,0.0,-0.2249,0.00015,18.56103]
[1777075303414,31.74,77446.06,0.0,-0.2249,0.00015,18.56103]
[1777075303512,31.74,77445.66,0.0,-0.22496,0.00015,18.56376]
[1777075304782,31.74,77445.66,0.0,-0.22496,0.00015,18.56376]
[1777075305045,31.74,77445.66,0.0,-0.22496,0.00015,18.56376]
[1777075305055,31.74,77445.66,0.0,-0.22496,0.00015,18.56376]
[1777075305059,31.74,77445.66,0.0,-0.22496,0.00015,18.56376]
[1777075304789,31.73,77455.28,0.0,-0.2235,0.00015,18.49716]
[1777075305091,31.73,77455.28,0.0,-0.2235,0.00015,18.49716]
[1777075305387,31.73,77455.28,0.0,-0.2235,0.00015,18.49716]
[1777075305460,31.73,77455.28,0.0,-0.2235,0.00015,18.49716]
[1777075305546,31.73,77455.28,0.0,-0.2235,0.00015,18.49716]
[1777075305608,31.73,77455.28,0.0,-0.2235,0.00015,18.49716]
[1777075306007,31.73,77460.99,0.0,-0.22263,0.00015,18.45758]
[1777075306305,31.73,77460.99,0.0,-0.22263,0.00015,18.45758]
[1777075306587,31.73,77460.99,0.0,-0.22263,0.00015,18.45758]
[1777075306926,31.73,77481.03,0.0,-0.2196,0.00015,18.31816]
[1777075307562,31.73,77481.03,0.0,-0.2196,0.00015,18.31816]
[1777075307604,31.73,77481.03,0.0,-0.2196,0.00015,18.31816]
[1777075307626,31.73,77495.61,0.0,-0.2174,0.00015,18.21587]
[1777075308323,31.73,77495.61,0.0,-0.2174,0.00015,18.21587]
[1777075308369,31.73,77495.61,0.0,-0.2174,0.00015,18.21587]
[1777075309028,31.73,77495.61,0.0,-0.2174,0.00015,18.21587]
[1777075309064,31.73,77496.52,0.0,-0.21726,0.00015,18.20922]
[1777075310964,31.73,77496.52,0.0,-0.21726,0.00015,18.20922]
[1777075311001,31.73,77495.52,0.0,-0.21741,0.00015,18.21597]
[1777075311427,31.73,77495.52,0.0,-0.21741,0.00015,18.21597]
[1777075311589,31.73,77495.52,0.0,-0.21741,0.00015,18.21597]
[1777075311644,31.73,77495.33,0.0,-0.21743,0.00015,18.21717]
[1777075312525,31.73,77495.33,0.0,-0.21743,0.00015,18.21717]
[1777075315191,31.73,77485.36,0.0,-0.21892,0.00015,18.28657]
[1777075315242,31.73,77485.36,0.0,-0.21892,0.00015,18.28657]
[1777075320291,31.73,77486.46,0.0,-0.21874,0.00015,18.27828]
[1777075325335,31.73,77486.65,0.0,-0.2187,0.00015,18.27658]
[1777075330399,31.73,77480.56,0.0,-0.21962,0.00015,18.31884]
[1777075331040,31.73,77480.56,0.0,-0.21962,0.00015,18.31884]
[1777075331911,31.73,77472.38,0.0,-0.22085,0.00015,18.37586]
[1777075333090,31.73,77472.38,0.0,-0.22085,0.00015,18.37586]
[1777075335139,31.73,77463.04,0.0,-0.22227,0.00015,18.44093]
[1777075338122,31.73,77459.65,0.0,-0.22279,0.00015,18.4647]
[1777075339028,31.73,77459.65,0.0,-0.22279,0.00015,18.4647]
[1777075339439,31.73,77458.71,0.0,-0.22293,0.00015,18.4714]
[1777075344588,31.73,77458.93,0.0,-0.22291,0.00015,18.47046]
[1777075345525,31.73,77458.02,0.0,-0.22305,0.00015,18.47692]
[1777075345568,31.73,77457.14,0.0,-0.22319,0.00015,18.48317]
[1777075353540,31.74,77450.89,0.0,-0.22414,0.00015,18.52342]
[1777075358575,31.74,77447.52,0.0,-0.22467,0.00015,18.54758]
[1777075363964,31.74,77444.91,0.0,-0.22508,0.00015,18.56634]
[1777075369023,31.74,77443.15,0.0,-0.22537,0.00015,18.5794]
[1777075369917,31.74,77442.42,0.0,-0.22549,0.00015,18.58462]
[1777075369954,31.74,77442.42,0.0,-0.22549,0.00015,18.58462]
[1777075379723,31.75,77438.25,0.0,-0.22617,0.00015,18.61535]
[1777075382742,31.75,77454.06,0.0,-0.22376,0.00015,18.50673]
[1777075387777,31.75,77460.6,0.0,-0.22278,0.00015,18.46168]
[1777075390031,31.75,77461.52,0.0,-0.22264,0.00015,18.45532]
[1777075390230,31.75,77463.65,0.0,-0.22231,0.00015,18.44056]
[1777075390372,31.75,77463.65,0.0,-0.22231,0.00015,18.44056]
[1777075390376,31.75,77463.65,0.0,-0.22231,0.00015,18.44056]
[1777075390816,31.75,77463.65,0.0,-0.22231,0.00015,18.44056]
[1777075390875,31.75,77463.65,0.0,-0.22231,0.00015,18.44056]
[1777075390906,31.75,77464.81,0.0,-0.22214,0.00015,18.43252]
[1777075392446,31.75,77464.81,0.0,-0.22214,0.00015,18.43253]
[1777075392488,31.75,77464.81,0.0,-0.22214,0.00015,18.43253]
[1777075397848,31.75,77470.0,0.0,-0.22135,0.00015,18.39652]
[1777075402885,31.75,77472.77,0.0,-0.22093,0.00015,18.3772]
[1777075407918,31.75,77476.74,0.0,-0.22033,0.00015,18.3495]
[1777075412956,31.75,77478.02,0.0,-0.2201,0.00015,18.33615]
[1777075417990,31.75,77477.95,0.0,-0.22011,0.00015,18.33663]
[1777075423025,31.75,77480.16,0.0,-0.21979,0.00015,18.32166]
[1777075428060,31.75,77473.53,0.0,-0.2208,0.00015,18.36838]
[1777075434103,31.76,77464.81,0.0,-0.22214,0.00015,18.42997]
[1777075439140,31.76,77457.46,0.0,-0.22327,0.00015,18.48172]
[1777075444133,31.76,77452.05,0.0,-0.22411,0.00015,18.51971]
[1777075444193,31.76,77445.97,0.0,-0.22504,0.00015,18.5618]
[1777075448730,31.76,77441.37,0.0,-0.22575,0.00015,18.5939]
[1777075452670,31.76,77439.1,0.0,-0.22611,0.00015,18.60987]
[1777075453308,31.77,77438.7,0.0,-0.22617,0.00015,18.61271]
[1777075458036,31.77,77432.99,0.0,-0.22705,0.00015,18.65221]
[1777075458865,31.77,77432.84,0.0,-0.22707,0.00015,18.6533]
[1777075459618,31.77,77431.93,0.0,-0.22721,0.00015,18.6596]
[1777075459621,31.77,77429.3,0.0,-0.22762,0.00015,18.67769]
[1777075462917,31.77,77429.28,0.0,-0.22762,0.00015,18.67786]
[1777075462965,31.77,77419.83,0.0,-0.22908,0.00015,18.74255]
[1777075463558,31.77,77419.83,0.0,-0.22908,0.00015,18.74255]
[1777075463788,31.77,77421.09,0.0,-0.22888,0.00015,18.7339]
[1777075471364,31.77,77425.36,0.0,-0.22819,0.00015,18.70021]
[1777075476398,31.77,77427.61,0.0,-0.22784,0.00015,18.68474]
[1777075481682,31.77,77429.67,0.0,-0.22753,0.00015,18.67063]
[1777075486373,31.77,77431.58,0.0,-0.22723,0.00015,18.65759]
[1777075486401,31.77,77431.58,0.0,-0.22723,0.00015,18.65759]
[1777075486697,31.77,77431.58,0.0,-0.22723,0.00015,18.65759]
[1777075486765,31.77,77431.58,0.0,-0.22723,0.00015,18.65759]
[1777075486797,31.77,77435.1,0.0,-0.22669,0.00015,18.63346]
[1777075487380,31.77,77435.1,0.0,-0.22669,0.00015,18.63346]
[1777075487445,31.77,77435.1,0.0,-0.22669,0.00015,18.63346]
[1777075488219,31.77,77435.1,0.0,-0.22669,0.00015,18.63346]
[1777075488284,31.77,77439.42,0.0,-0.22603,0.00015,18.60382]
[1777075488980,31.77,77439.42,0.0,-0.22603,0.00015,18.60382]
[1777075489060,31.77,77442.22,0.0,-0.22561,0.00015,18.58464]
[1777075489732,31.77,77442.22,0.0,-0.22561,0.00015,18.58464]
[1777075489745,31.77,77442.22,0.0,-0.22561,0.00015,18.58464]
[1777075490210,31.77,77442.22,0.0,-0.22561,0.00015,18.58464]
[1777075489794,31.77,77440.99,0.0,-0.2258,0.00015,18.59322]
[1777075490497,31.77,77440.53,0.0,-0.22587,0.00015,18.59638]
[1777075493832,31.77,77440.61,0.0,-0.22586,0.00015,18.59594]
[1777075494246,31.77,77440.61,0.0,-0.22586,0.00015,18.59594]
[1777075494293,31.77,77439.86,0.0,-0.22598,0.00015,18.60142]
[1777075494303,31.77,77439.86,0.0,-0.22598,0.00015,18.60142]
[1777075494466,31.77,77439.86,0.0,-0.22598,0.00015,18.60142]
[1777075494618,31.77,77439.86,0.0,-0.22598,0.00015,18.60142]
[1777075494658,31.77,77439.86,0.0,-0.22598,0.00015,18.60142]
[1777075494669,31.77,77439.86,0.0,-0.22598,0.00015,18.60142]
[1777075495163,31.77,77404.4,0.0,-0.23144,0.00016,18.84402]
[1777075496253,31.77,77404.4,0.0,-0.23144,0.00016,18.84402]
[1777075496121,31.77,77404.61,0.0,-0.23141,0.00016,18.84255]
[1777075496623,31.77,77404.61,0.0,-0.23141,0.00016,18.84255]
[1777075496696,31.77,77404.61,0.0,-0.23141,0.00016,18.84255]
[1777075496853,31.77,77404.61,0.0,-0.23141,0.00016,18.84255]
[1777075497110,31.77,77404.61,0.0,-0.23141,0.00016,18.84255]
[1777075497154,31.77,77404.61,0.0,-0.23141,0.00016,18.84255]
[1777075499023,31.77,77406.0,0.0,-0.23119,0.00016,18.83305]
[1777075499044,31.77,77406.0,0.0,-0.23119,0.00016,18.83305]
[1777075499067,31.77,77406.0,0.0,-0.23119,0.00016,18.83305]
[1777075499255,31.77,77406.0,0.0,-0.23119,0.00016,18.83305]
[1777075499127,31.77,77407.31,0.0,-0.23099,0.00015,18.82418]
[1777075499865,31.77,77407.31,0.0,-0.23099,0.00015,18.82418]
[1777075499876,31.77,77407.31,0.0,-0.23099,0.00015,18.82418]
[1777075499901,31.77,77407.31,0.0,-0.23099,0.00015,18.82418]
[1777075500181,31.77,77408.19,0.0,-0.23086,0.00015,18.81828]
[1777075500421,31.77,77408.19,0.0,-0.23086,0.00015,18.81828]
[1777075500567,31.77,77408.19,0.0,-0.23086,0.00015,18.81828]
[1777075505608,31.77,77412.69,0.0,-0.23017,0.00015,18.78802]
[1777075510640,31.77,77420.58,0.0,-0.22896,0.00015,18.73468]
[1777075515675,31.77,77423.91,0.0,-0.22846,0.00015,18.71252]
[1777075520709,31.78,77425.48,0.0,-0.22823,0.00015,18.70235]
[1777075524525,31.78,77425.44,0.0,-0.22825,0.00015,18.70286]
[1777075524584,31.78,77425.44,0.0,-0.22825,0.00015,18.70286]
[1777075526769,31.78,77425.02,0.0,-0.22832,0.00015,18.70607]
[1777075526823,31.78,77425.02,0.0,-0.22832,0.00015,18.70607]
[1777075527830,31.78,77425.9,0.0,-0.22818,0.00015,18.70015]
[1777075527892,31.78,77425.9,0.0,-0.22818,0.00015,18.70015]
[1777075528584,31.78,77426.54,0.0,-0.22809,0.00015,18.69588]
[1777075528632,31.78,77426.54,0.0,-0.22809,0.00015,18.69588]
[1777075528788,31.78,77426.54,0.0,-0.22809,0.00015,18.69588]
[1777075528892,31.78,77426.78,0.0,-0.22805,0.00015,18.69435]
[1777075532353,31.78,77426.64,0.0,-0.22804,0.00015,18.69099]
[1777075538032,31.78,77432.44,0.0,-0.22715,0.00015,18.65104]
[1777075538162,31.78,77432.44,0.0,-0.22715,0.00015,18.65104]
[1777075543584,31.78,77432.55,0.0,-0.22712,0.00015,18.64966]
[1777075546494,31.77,77432.83,0.0,-0.22707,0.00015,18.64741]
[1777075547196,31.77,77432.83,0.0,-0.22706,0.00015,18.6473]
[1777075552422,31.77,77434.55,0.0,-0.22679,0.00015,18.63497]
[1777075552483,31.77,77434.55,0.0,-0.22679,0.00015,18.63497]
[1777075560990,31.77,77435.33,0.0,-0.22665,0.00015,18.62865]
[1777075566518,31.77,77436.25,0.0,-0.2265,0.00015,18.62188]
[1777075572069,31.77,77443.09,0.0,-0.22544,0.00015,18.57425]
[1777075577105,31.76,77443.09,0.0,-0.22543,0.00015,18.57391]
[1777075582138,31.76,77443.11,0.0,-0.22542,0.00015,18.57342]
[1777075587174,31.76,77443.19,0.0,-0.2254,0.00015,18.5725]
[1777075588184,31.76,77443.19,0.0,-0.2254,0.00015,18.5725]
[1777075588243,31.76,77443.19,0.0,-0.2254,0.00015,18.5725]
[1777075588314,31.76,77444.54,0.0,-0.22519,0.00015,18.56312]
[1777075589056,31.76,77444.54,0.0,-0.22519,0.00015,18.56312]
[1777075589105,31.76,77444.54,0.0,-0.22519,0.00015,18.56312]
[1777075589188,31.76,77444.45,0.0,-0.22521,0.00015,18.56366]
[1777075590856,31.76,77444.45,0.0,-0.22521,0.00015,18.56366]
[1777075590916,31.76,77444.45,0.0,-0.22521,0.00015,18.56366]
[1777075590956,31.76,77444.25,0.0,-0.22523,0.00015,18.56491]
[1777075596236,31.76,77444.11,0.0,-0.22521,0.00015,18.56124]
[1777075601272,31.76,77445.72,0.0,-0.22496,0.00015,18.54987]
[1777075607365,31.76,77446.2,0.0,-0.22489,0.00015,18.54635]
[1777075608015,31.76,77446.2,0.0,-0.22489,0.00015,18.54635]
[1777075608666,31.76,77444.59,0.0,-0.22513,0.00015,18.55731]
[1777075609193,31.76,77444.59,0.0,-0.22513,0.00015,18.55731]
[1777075609911,31.76,77444.51,0.0,-0.22514,0.00015,18.55781]
[1777075613392,31.76,77445.99,0.0,-0.22491,0.00015,18.54742]
[1777075613424,31.76,77445.98,0.0,-0.22491,0.00015,18.54743]
[1777075620887,31.76,77446.98,0.0,-0.22475,0.00015,18.54022]
[1777075626017,31.76,77447.66,0.0,-0.22464,0.00015,18.53519]
[1777075632010,31.75,77449.06,0.0,-0.22442,0.00015,18.52503]
[1777075635784,31.75,77449.4,0.0,-0.22436,0.00015,18.52247]
[1777075639962,31.75,77449.89,0.0,-0.22428,0.00015,18.51872]
[1777075640923,31.75,77449.98,0.0,-0.22426,0.00015,18.51795]
[1777075642730,31.75,77450.2,0.0,-0.22422,0.00015,18.51628]
[1777075645136,31.75,77452.26,0.0,-0.22391,0.00015,18.50198]
[1777075650321,31.75,77452.5,0.0,-0.22386,0.00015,18.49999]
[1777075656679,31.75,77454.05,0.0,-0.22359,0.00015,18.48462]
[1777075661716,31.75,77455.67,0.0,-0.22334,0.00015,18.47325]
[1777075668709,31.75,77455.47,0.0,-0.22337,0.00015,18.47456]
[1777075674157,31.75,77455.42,0.0,-0.22337,0.00015,18.47479]
[1777075674220,31.75,77455.42,0.0,-0.22337,0.00015,18.47479]
[1777075679842,31.75,77455.41,0.0,-0.22337,0.00015,18.47476]
[1777075685051,31.75,77455.63,0.0,-0.22334,0.00015,18.47322]
[1777075691981,31.75,77454.79,0.0,-0.22346,0.00015,18.47899]
[1777075693623,31.75,77458.83,0.0,-0.22285,0.00015,18.45098]
[1777075693697,31.75,77458.83,0.0,-0.22285,0.00015,18.45098]
[1777075695521,31.75,77458.89,0.0,-0.22283,0.00015,18.45031]
[1777075695580,31.75,77458.89,0.0,-0.22283,0.00015,18.45031]
[1777075695663,31.75,77458.89,0.0,-0.22283,0.00015,18.45031]
[1777075696205,31.75,77458.78,0.0,-0.22285,0.00015,18.45097]
[1777075696830,31.75,77458.78,0.0,-0.22285,0.00015,18.45097]
[1777075696865,31.75,77458.78,0.0,-0.22285,0.00015,18.45097]
[1777075696925,31.75,77458.78,0.0,-0.22285,0.00015,18.45097]
[1777075697414,31.75,77458.78,0.0,-0.22285,0.00015,18.45097]
[1777075697686,31.75,77458.83,0.0,-0.22284,0.00015,18.45052]
[1777075697966,31.75,77458.73,0.0,-0.22285,0.00015,18.45111]
[1777075698847,31.75,77458.73,0.0,-0.22285,0.00015,18.45111]
[1777075698899,31.75,77458.73,0.0,-0.22285,0.00015,18.45111]
[1777075698959,31.75,77458.73,0.0,-0.22285,0.00015,18.45111]
[1777075699728,31.75,77458.47,0.0,-0.22289,0.00015,18.45281]
[1777075699979,31.75,77458.37,0.0,-0.2229,0.00015,18.4534]
[1777075705016,31.74,77459.67,0.0,-0.2227,0.00015,18.44391]
[1777075707864,31.74,77459.71,0.0,-0.22269,0.00015,18.44346]
[1777075713072,31.74,77459.16,0.0,-0.22273,0.00015,18.44249]
[1777075713991,31.74,77459.16,0.0,-0.22273,0.00015,18.44249]
[1777075719499,31.74,77459.01,0.0,-0.22274,0.00015,18.44315]
[1777075729183,31.74,77458.91,0.0,-0.22274,0.00015,18.44303]
[1777075730957,31.74,77458.64,0.0,-0.22278,0.00015,18.44484]
[1777075731015,31.74,77458.64,0.0,-0.22278,0.00015,18.44484]
[1777075732309,31.74,77458.96,0.0,-0.22273,0.00015,18.44256]
[1777075732375,31.74,77458.98,0.0,-0.22272,0.00015,18.44236]
[1777075734948,31.74,77458.99,0.0,-0.22272,0.00015,18.44217]
[1777075735006,31.74,77458.99,0.0,-0.22272,0.00015,18.44217]
[1777075737064,31.74,77456.89,0.0,-0.22304,0.00015,18.4566]
[1777075742274,31.74,77453.66,0.0,-0.22352,0.00015,18.47873]
[1777075749323,31.74,77446.63,0.0,-0.22459,0.00015,18.52705]
[1777075757380,31.73,77442.01,0.0,-0.22529,0.00015,18.55874]
[1777075764428,31.73,77438.96,0.0,-0.22575,0.00015,18.57963]
[1777075773492,31.73,77436.18,0.0,-0.22615,0.00015,18.59437]
[1777075779441,31.73,77434.74,0.0,-0.22637,0.00015,18.60427]
[1777075786580,31.73,77433.31,0.0,-0.22659,0.00015,18.61411]
[1777075795789,31.73,77434.6,0.0,-0.22639,0.00015,18.60526]
[1777075795918,31.73,77434.6,0.0,-0.22639,0.00015,18.60526]
[1777075799469,31.73,77440.41,0.0,-0.2255,0.00015,18.56535]
[1777075799472,31.73,77440.41,0.0,-0.2255,0.00015,18.56535]
[1777075799480,31.73,77440.41,0.0,-0.2255,0.00015,18.56535]
[1777075801783,31.73,77436.29,0.0,-0.22613,0.00015,18.5937]
[1777075802490,31.73,77427.86,0.0,-0.22742,0.00015,18.65162]
[1777075803523,31.73,77427.86,0.0,-0.22742,0.00015,18.65162]
[1777075805565,31.73,77428.27,0.0,-0.22736,0.00015,18.64874]
[1777075806598,31.73,77429.15,0.0,-0.22723,0.00015,18.64276]
[1777075807595,31.73,77429.15,0.0,-0.22723,0.00015,18.64276]
[1777075807603,31.73,77429.15,0.0,-0.22723,0.00015,18.6428]
[1777075807647,31.73,77429.15,0.0,-0.22723,0.00015,18.6428]
[1777075810256,31.73,77429.57,0.0,-0.22716,0.00015,18.63991]
[1777075810406,31.73,77429.57,0.0,-0.22716,0.00015,18.63991]
[1777075811680,31.73,77430.75,0.0,-0.22698,0.00015,18.63191]
[1777075811781,31.73,77431.15,0.0,-0.22692,0.00015,18.6292]
[1777075816803,31.74,77433.55,0.0,-0.22656,0.00015,18.61291]
[1777075819340,31.74,77433.75,0.0,-0.22653,0.00015,18.61164]
[1777075819373,31.74,77433.75,0.0,-0.22653,0.00015,18.61164]
[1777075819812,31.74,77434.59,0.0,-0.2264,0.00015,18.60592]
[1777075819897,31.74,77434.59,0.0,-0.2264,0.00015,18.60592]
[1777075829796,31.74,77436.51,0.0,-0.22612,0.00015,18.59327]
[1777075838956,31.74,77437.92,0.0,-0.22588,0.00015,18.57988]
[1777075845761,31.74,77437.88,0.0,-0.22589,0.00015,18.58016]
[1777075846205,31.74,77437.88,0.0,-0.22589,0.00015,18.58016]
[1777075846266,31.74,77437.88,0.0,-0.22589,0.00015,18.58016]
[1777075854064,31.74,77439.47,0.0,-0.22567,0.00015,18.57026]
[1777075856362,31.74,77439.54,0.0,-0.22566,0.00015,18.56986]
[1777075856659,31.74,77439.54,0.0,-0.22566,0.00015,18.56986]
[1777075862118,31.74,77439.84,0.0,-0.22563,0.00015,18.56831]
[1777075866563,31.75,77438.94,0.0,-0.22577,0.00015,18.57473]
[1777075866608,31.75,77438.94,0.0,-0.22577,0.00015,18.57473]
[1777075870618,31.75,77437.88,0.0,-0.22594,0.00015,18.58232]
[1777075870683,31.75,77437.88,0.0,-0.22594,0.00015,18.58232]
[1777075876217,31.75,77435.83,0.0,-0.22626,0.00015,18.59703]
[1777075881366,31.75,77432.61,0.0,-0.22677,0.00015,18.6195]
[1777075881460,31.75,77423.96,0.0,-0.2281,0.00015,18.67891]
[1777075881842,31.75,77423.96,0.0,-0.2281,0.00015,18.67891]
[1777075884246,31.75,77416.44,0.0,-0.22926,0.00015,18.73042]
[1777075884304,31.75,77416.44,0.0,-0.22926,0.00015,18.73042]
[1777075884379,31.75,77410.28,0.0,-0.23021,0.00015,18.77241]
[1777075884854,31.75,77410.28,0.0,-0.23021,0.00015,18.77241]
[1777075885283,31.75,77410.16,0.0,-0.23023,0.00015,18.77311]
[1777075888917,31.75,77410.92,0.0,-0.2301,0.00015,18.76757]
[1777075894345,31.75,77411.09,0.0,-0.23003,0.00015,18.76143]
[1777075899115,31.74,77410.01,0.0,-0.23018,0.00015,18.76833]
[1777075900205,31.74,77410.17,0.0,-0.23016,0.00015,18.76711]
[1777075900241,31.74,77410.17,0.0,-0.23016,0.00015,18.76711]
[1777075900388,31.74,77410.07,0.0,-0.23017,0.00015,18.76767]
[1777075901794,31.74,77409.97,0.0,-0.23018,0.00015,18.76823]
[1777075901859,31.74,77409.97,0.0,-0.23018,0.00015,18.76823]
[1777075902708,31.74,77409.97,0.0,-0.23018,0.00015,18.76823]
[1777075902402,31.74,77410.01,0.0,-0.23017,0.00015,18.76784]
[1777075902760,31.74,77410.01,0.0,-0.23017,0.00015,18.76784]
[1777075903408,31.74,77409.79,0.0,-0.2302,0.00015,18.76921]
[1777075906023,31.74,77409.25,0.0,-0.23028,0.00015,18.77264]
[1777075906086,31.74,77409.25,0.0,-0.23028,0.00015,18.77264]
[1777075906170,31.74,77409.25,0.0,-0.23028,0.00015,18.77264]
[1777075906428,31.74,77408.56,0.0,-0.23039,0.00015,18.77722]
[1777075907851,31.74,77404.12,0.0,-0.23107,0.00016,18.80734]
[1777075912872,31.74,77406.05,0.0,-0.23075,0.00016,18.79329]
[1777075917901,31.73,77404.03,0.0,-0.23105,0.00016,18.80619]
[1777075922950,31.73,77405.48,0.0,-0.2308,0.00016,18.79539]
[1777075928308,31.73,77405.01,0.0,-0.23085,0.00016,18.79767]
[1777075933327,31.73,77403.73,0.0,-0.23103,0.00016,18.80545]
[1777075935710,31.72,77403.98,0.0,-0.23098,0.00016,18.80334]
[1777075941421,31.72,77402.31,0.0,-0.23121,0.00016,18.81339]
[1777075946710,31.72,77402.86,0.0,-0.23111,0.00016,18.809]
[1777075951744,31.72,77404.52,0.0,-0.23081,0.00016,18.79274]
[1777075956780,31.71,77407.53,0.0,-0.23033,0.00016,18.77152]
[1777075962723,31.71,77409.37,0.0,-0.23003,0.00016,18.75829]
[1777075967857,31.71,77412.11,0.0,-0.22959,0.00015,18.73875]
[1777075972892,31.71,77413.38,0.0,-0.22937,0.00015,18.7294]
[1777075978741,31.7,77414.57,0.0,-0.22918,0.00015,18.7207]
[1777075978802,31.7,77414.57,0.0,-0.22918,0.00015,18.7207]
[1777075987965,31.7,77417.31,0.0,-0.22872,0.00015,18.70054]
[1777075994039,31.7,77417.92,0.0,-0.22861,0.00015,18.69539]
[1777075999075,31.7,77418.37,0.0,-0.22852,0.00015,18.69158]
[1777076004110,31.69,77419.72,0.0,-0.2283,0.00015,18.68145]
[1777076009145,31.69,77422.11,0.0,-0.22791,0.00015,18.66448]
[1777076014236,31.69,77422.43,0.0,-0.22782,0.00015,18.65735]
[1777076020222,31.69,77424.41,0.0,-0.2275,0.00015,18.64316]
[1777076025256,31.69,77424.68,0.0,-0.22746,0.00015,18.64132]
[1777076030291,31.69,77429.15,0.0,-0.22677,0.00015,18.61051]
[1777076035759,31.69,77426.41,0.0,-0.22718,0.00015,18.62899]
[1777076041369,31.68,77422.17,0.0,-0.22782,0.00015,18.65744]
[1777076046404,31.68,77419.36,0.0,-0.22824,0.00015,18.6762]
[1777076051494,31.68,77418.66,0.0,-0.22835,0.00015,18.68078]
[1777076057481,31.68,77414.95,0.0,-0.2289,0.00015,18.70523]
[1777076062516,31.68,77414.0,0.0,-0.22903,0.00015,18.71117]
[1777076068558,31.67,77412.66,0.0,-0.22923,0.00015,18.7197]
[1777076074330,31.67,77411.12,0.0,-0.22943,0.00016,18.72564]
[1777076080427,31.67,77410.9,0.0,-0.22945,0.00016,18.72645]
[1777076091749,31.67,77410.43,0.0,-0.22951,0.00016,18.72932]
[1777076097761,31.67,77410.19,0.0,-0.22952,0.00016,18.72977]
[1777076101949,31.66,77409.69,0.0,-0.22959,0.00016,18.73296]
[1777076101996,31.66,77409.69,0.0,-0.22959,0.00016,18.73296]
[1777076102827,31.66,77409.69,0.0,-0.22959,0.00016,18.73296]
[1777076102880,31.66,77409.69,0.0,-0.22959,0.00016,18.73296]
[1777076106283,31.66,77409.51,0.0,-0.22962,0.00016,18.73402]
[1777076106323,31.66,77409.51,0.0,-0.22962,0.00016,18.73402]
[1777076107757,31.66,77409.31,0.0,-0.22965,0.00016,18.73527]
[1777076107858,31.66,77409.3,0.0,-0.22965,0.00016,18.73529]
[1777076114880,31.66,77408.73,0.0,-0.22973,0.00016,18.73881]
[1777076120923,31.66,77408.32,0.0,-0.22978,0.00016,18.74121]
[1777076126604,31.66,77407.75,0.0,-0.22986,0.00016,18.74448]
[1777076126621,31.66,77407.75,0.0,-0.22986,0.00016,18.74448]
[1777076126635,31.66,77407.75,0.0,-0.22986,0.00016,18.74448]
[1777076126933,31.66,77407.53,0.0,-0.22988,0.00016,18.74566]
[1777076128534,31.66,77420.02,0.0,-0.22794,0.00015,18.65968]
[1777076129000,31.66,77420.02,0.0,-0.22794,0.00015,18.65968]
[1777076134168,31.66,77421.53,0.0,-0.22767,0.00015,18.64449]
[1777076140241,31.65,77422.2,0.0,-0.22754,0.00015,18.6391]
[1777076143685,31.65,77422.41,0.0,-0.2275,0.00015,18.63707]
[1777076143734,31.65,77422.41,0.0,-0.2275,0.00015,18.63707]
[1777076143766,31.65,77422.41,0.0,-0.2275,0.00015,18.63707]
[1777076144399,31.65,77421.76,0.0,-0.2276,0.00015,18.64141]
[1777076144676,31.65,77421.76,0.0,-0.2276,0.00015,18.64141]
[1777076144757,31.65,77421.33,0.0,-0.22766,0.00015,18.6443]
[1777076150682,31.65,77423.33,0.0,-0.22735,0.00015,18.63023]
[1777076156491,31.65,77423.76,0.0,-0.22727,0.00015,18.62679]
[1777076160303,31.65,77423.85,0.0,-0.22725,0.00015,18.62611]
[1777076160329,31.65,77423.85,0.0,-0.22725,0.00015,18.62611]
[1777076167251,31.65,77424.72,0.0,-0.22711,0.00015,18.61943]
[1777076175476,31.64,77425.2,0.0,-0.22702,0.00015,18.61579]
[1777076182256,31.64,77425.57,0.0,-0.22695,0.00015,18.61251]
[1777076183019,31.64,77425.57,0.0,-0.22695,0.00015,18.61251]
[1777076183094,31.64,77425.6,0.0,-0.22695,0.00015,18.61231]
[1777076188972,31.64,77425.72,0.0,-0.22692,0.00015,18.61115]
[1777076192486,31.64,77426.11,0.0,-0.22682,0.00015,18.6039]
[1777076192573,31.64,77426.11,0.0,-0.22682,0.00015,18.6039]
[1777076193539,31.64,77412.94,0.0,-0.22886,0.00016,18.69439]
[1777076197279,31.63,77406.96,0.0,-0.22974,0.00016,18.73317]
[1777076197348,31.63,77406.96,0.0,-0.22974,0.00016,18.73317]
[1777076197526,31.63,77406.11,0.0,-0.22986,0.00016,18.7388]
[1777076200370,31.63,77405.38,0.0,-0.22997,0.00016,18.7434]
[1777076200420,31.63,77405.38,0.0,-0.22997,0.00016,18.7434]
[1777076200547,31.63,77405.28,0.0,-0.22998,0.00016,18.74387]
[1777076205583,31.61,77405.42,0.0,-0.22982,0.00016,18.73652]
[1777076210631,31.6,77405.97,0.0,-0.22968,0.00016,18.73019]
[1777076217485,31.6,77407.08,0.0,-0.2295,0.00016,18.72235]
[1777076222702,31.6,77411.68,0.0,-0.22877,0.00016,18.6903]
[1777076227334,31.6,77412.24,0.0,-0.22868,0.00016,18.68629]
[1777076227391,31.6,77412.24,0.0,-0.22868,0.00016,18.68629]
[1777076230243,31.6,77413.5,0.0,-0.22848,0.00016,18.6774]
[1777076230326,31.6,77413.5,0.0,-0.22848,0.00016,18.6774]
[1777076235793,31.6,77408.14,0.0,-0.22932,0.00016,18.71443]
[1777076240813,31.6,77409.97,0.0,-0.22904,0.00016,18.70201]
[1777076245863,31.6,77407.55,0.0,-0.22942,0.00016,18.7188]
[1777076250898,31.6,77410.28,0.0,-0.229,0.00016,18.70019]
[1777076255933,31.6,77411.33,0.0,-0.22881,0.00016,18.68892]
[1777076262816,31.6,77412.2,0.0,-0.22868,0.00016,18.6833]
[1777076268019,31.6,77412.49,0.0,-0.22864,0.00016,18.68159]
[1777076273053,31.6,77412.89,0.0,-0.22858,0.00016,18.67913]
[1777076279096,31.6,77408.39,0.0,-0.22929,0.00016,18.71024]
[1777076281922,31.6,77407.05,0.0,-0.2295,0.00016,18.71947]
[1777076281985,31.6,77407.05,0.0,-0.2295,0.00016,18.71947]
[1777076284688,31.61,77408.26,0.0,-0.22931,0.00016,18.71117]
[1777076284709,31.61,77408.26,0.0,-0.22931,0.00016,18.71117]
[1777076284769,31.61,77408.26,0.0,-0.22931,0.00016,18.71117]
[1777076284787,31.61,77408.37,0.0,-0.22929,0.00016,18.71043]
[1777076286779,31.61,77408.62,0.0,-0.22925,0.00016,18.70871]
[1777076286850,31.61,77408.62,0.0,-0.22925,0.00016,18.70871]
[1777076286880,31.61,77409.1,0.0,-0.22918,0.00016,18.70544]
[1777076292097,31.61,77402.48,0.0,-0.23021,0.00016,18.75086]
[1777076293141,31.6,77393.2,0.0,-0.23165,0.00016,18.8142]
[1777076294864,31.6,77390.99,0.0,-0.232,0.00016,18.82929]
[1777076295725,31.6,77391.8,0.0,-0.23187,0.00016,18.82359]
[1777076296102,31.6,77391.83,0.0,-0.23186,0.00016,18.82343]
[1777076297683,31.6,77391.42,0.0,-0.23193,0.00016,18.82627]
[1777076297691,31.6,77391.42,0.0,-0.23193,0.00016,18.82627]
[1777076297718,31.6,77391.42,0.0,-0.23193,0.00016,18.82627]
[1777076297819,31.6,77391.55,0.0,-0.23191,0.00016,18.82542]
[1777076298395,31.6,77391.55,0.0,-0.23191,0.00016,18.82542]
[1777076298444,31.6,77391.55,0.0,-0.23191,0.00016,18.82542]
[1777076298924,31.6,77391.55,0.0,-0.23191,0.00016,18.82542]
[1777076299002,31.6,77391.41,0.0,-0.23193,0.00016,18.82642]
[1777076304270,31.61,77388.0,0.0,-0.23247,0.00016,18.84988]
[1777076309305,31.6,77388.63,0.0,-0.23237,0.00016,18.84548]
[1777076314340,31.6,77390.49,0.0,-0.23204,0.00016,18.82804]
[1777076315229,31.6,77390.49,0.0,-0.23204,0.00016,18.82804]
[1777076316718,31.6,77390.54,0.0,-0.23203,0.00016,18.82761]
[1777076316781,31.6,77390.54,0.0,-0.23203,0.00016,18.82761]
[1777076317255,31.6,77390.75,0.0,-0.23199,0.00016,18.826]
[1777076317321,31.6,77390.75,0.0,-0.23199,0.00016,18.826]
[1777076323402,31.6,77391.98,0.0,-0.23179,0.00016,18.81708]
[1777076325391,31.6,77392.28,0.0,-0.23174,0.00016,18.81494]
[1777076325454,31.6,77392.28,0.0,-0.23174,0.00016,18.81494]
[1777076329961,31.6,77392.57,0.0,-0.23168,0.00016,18.81251]
[1777076330011,31.6,77392.57,0.0,-0.23168,0.00016,18.81251]
[1777076330031,31.6,77392.57,0.0,-0.23168,0.00016,18.81251]
[1777076331560,31.6,77391.32,0.0,-0.23187,0.00016,18.82095]
[1777076331646,31.6,77391.32,0.0,-0.23187,0.00016,18.82095]
[1777076331701,31.6,77391.32,0.0,-0.23187,0.00016,18.82095]
[1777076331738,31.6,77378.01,0.0,-0.23396,0.00016,18.91148]
[1777076333000,31.6,77378.01,0.0,-0.23396,0.00016,18.91148]
[1777076333040,31.6,77378.01,0.0,-0.23396,0.00016,18.91148]
[1777076333325,31.6,77377.12,0.0,-0.2341,0.00016,18.91744]
[1777076339116,31.6,77373.2,0.0,-0.2347,0.00016,18.94364]
[1777076339514,31.6,77372.3,0.0,-0.23485,0.00016,18.94973]
[1777076341265,31.6,77369.23,0.0,-0.23533,0.00016,18.97051]
[1777076341697,31.6,77369.23,0.0,-0.23533,0.00016,18.97051]
[1777076341758,31.6,77375.66,0.0,-0.23431,0.00016,18.92684]
[1777076342636,31.6,77375.66,0.0,-0.23431,0.00016,18.92684]
[1777076342688,31.6,77375.66,0.0,-0.23431,0.00016,18.92684]
[1777076343739,31.6,77380.21,0.0,-0.2336,0.00016,18.89592]
[1777076350027,31.6,77376.36,0.0,-0.23421,0.00016,18.92211]
[1777076356174,31.6,77372.67,0.0,-0.23479,0.00016,18.94737]
[1777076361586,31.6,77369.92,0.0,-0.23523,0.00016,18.96615]
[1777076366954,31.6,77366.09,0.0,-0.23583,0.00016,18.99217]
[1777076373630,31.6,77365.36,0.0,-0.23592,0.00016,18.99285]
[1777076379797,31.6,77362.41,0.0,-0.23638,0.00016,19.01277]
[1777076384831,31.6,77362.22,0.0,-0.23641,0.00016,19.014]
[1777076389865,31.6,77361.59,0.0,-0.23651,0.00016,19.01822]
[1777076394901,31.6,77357.46,0.0,-0.23716,0.00016,19.04604]
[1777076399938,31.6,77356.48,0.0,-0.23731,0.00016,19.05243]
[1777076403668,31.6,77364.23,0.0,-0.23608,0.00016,19.0]
[1777076403702,31.6,77364.23,0.0,-0.23608,0.00016,19.0]
[1777076408800,31.6,77364.61,0.0,-0.23603,0.00016,18.99755]
[1777076414113,31.6,77362.34,0.0,-0.23639,0.00016,19.01299]
[1777076419157,31.6,77361.59,0.0,-0.23651,0.00016,19.0181]
[1777076424175,31.6,77361.27,0.0,-0.23656,0.00016,19.0203]
[1777076428567,31.6,77362.11,0.0,-0.23643,0.00016,19.01466]
[1777076430843,31.6,77368.49,0.0,-0.23541,0.00016,18.97126]
[1777076430914,31.6,77368.49,0.0,-0.23541,0.00016,18.97126]
[1777076431253,31.6,77368.49,0.0,-0.23541,0.00016,18.97126]
[1777076431258,31.6,77368.49,0.0,-0.23541,0.00016,18.97126]
[1777076432160,31.6,77370.96,0.0,-0.23498,0.00016,18.94991]
[1777076437197,31.59,77371.09,0.0,-0.23494,0.00016,18.94818]
[1777076437515,31.59,77371.09,0.0,-0.23494,0.00016,18.94818]
[1777076440247,31.59,77359.84,0.0,-0.23671,0.00016,19.0238]
[1777076442542,31.59,77359.84,0.0,-0.23671,0.00016,19.02356]
[1777076443248,31.59,77358.56,0.0,-0.2369,0.00016,19.03175]
[1777076445482,31.59,77357.61,0.0,-0.23704,0.00016,19.03771]
[1777076445508,31.59,77357.61,0.0,-0.23704,0.00016,19.03771]
[1777076446265,31.59,77357.08,0.0,-0.23712,0.00016,19.04106]
[1777076451297,31.58,77355.5,0.0,-0.23734,0.00016,19.05063]
[1777076456334,31.58,77358.0,0.0,-0.23692,0.00016,19.03267]
[1777076461575,31.58,77358.15,0.0,-0.23688,0.00016,19.03087]
[1777076463407,31.57,77357.75,0.0,-0.23693,0.00016,19.03318]
[1777076463469,31.57,77357.75,0.0,-0.23693,0.00016,19.03318]
[1777076469278,31.57,77357.12,0.0,-0.23702,0.00016,19.03671]
[1777076473981,31.57,77356.33,0.0,-0.23713,0.00016,19.04159]
[1777076474023,31.57,77356.33,0.0,-0.23713,0.00016,19.04159]
[1777076479494,31.57,77354.56,0.0,-0.2374,0.00016,19.05303]
[1777076484595,31.57,77353.88,0.0,-0.23751,0.00016,19.0574]
[1777076490572,31.57,77354.57,0.0,-0.23737,0.00016,19.05174]
[1777076496780,31.56,77357.79,0.0,-0.23682,0.00016,19.02526]
[1777076502134,31.56,77361.78,0.0,-0.23617,0.00016,18.99745]
[1777076502490,31.56,77358.58,0.0,-0.23667,0.00016,19.01897]
[1777076502525,31.56,77358.58,0.0,-0.23667,0.00016,19.01897]
[1777076504096,31.56,77359.28,0.0,-0.23656,0.00016,19.01409]
[1777076504114,31.56,77359.28,0.0,-0.23656,0.00016,19.01409]
[1777076504161,31.56,77359.28,0.0,-0.23656,0.00016,19.01409]
[1777076504183,31.56,77357.19,0.0,-0.23689,0.00016,19.02807]
[1777076510710,31.55,77352.14,0.0,-0.23766,0.00016,19.06083]
[1777076517760,31.55,77353.42,0.0,-0.23745,0.00016,19.05185]
[1777076522814,31.55,77354.25,0.0,-0.23731,0.00016,19.04609]
[1777076522895,31.55,77354.25,0.0,-0.23731,0.00016,19.04609]
[1777076524005,31.55,77355.64,0.0,-0.23709,0.00016,19.03666]
[1777076524032,31.55,77355.64,0.0,-0.23709,0.00016,19.03666]
[1777076530219,31.55,77356.23,0.0,-0.23699,0.00016,19.03255]
[1777076532989,31.55,77355.46,0.0,-0.23711,0.00016,19.03771]
[1777076533046,31.55,77355.46,0.0,-0.23711,0.00016,19.03771]
[1777076541929,31.55,77356.27,0.0,-0.23698,0.00016,19.0321]
[1777076547971,31.55,77356.11,0.0,-0.23701,0.00016,19.03313]
[1777076553006,31.55,77356.58,0.0,-0.2369,0.00016,19.02567]
[1777076558043,31.55,77356.56,0.0,-0.2369,0.00016,19.0258]
[1777076563077,31.55,77356.8,0.0,-0.23687,0.00016,19.02418]
[1777076568113,31.55,77356.81,0.0,-0.23686,0.00016,19.02414]
[1777076573147,31.55,77357.72,0.0,-0.23672,0.00016,19.01804]
[1777076578183,31.55,77358.4,0.0,-0.23662,0.00016,19.01352]
[1777076583219,31.55,77358.29,0.0,-0.23663,0.00016,19.01434]
[1777076583772,31.55,77358.29,0.0,-0.23663,0.00016,19.01434]
[1777076583821,31.55,77358.29,0.0,-0.23663,0.00016,19.01434]
[1777076584862,31.55,77358.26,0.0,-0.23664,0.00016,19.01456]
[1777076584946,31.55,77358.26,0.0,-0.23664,0.00016,19.01456]
[1777076594294,31.55,77358.59,0.0,-0.23659,0.00016,19.01253]
[1777076601345,31.55,77358.38,0.0,-0.23663,0.00016,19.01407]
[1777076606380,31.55,77358.35,0.0,-0.23663,0.00016,19.01436]
[1777076611416,31.55,77358.23,0.0,-0.23662,0.00016,19.01099]
[1777076614319,31.55,77358.19,0.0,-0.23663,0.00016,19.01129]
[1777076614353,31.55,77358.19,0.0,-0.23663,0.00016,19.01129]
[1777076619473,31.55,77355.94,0.0,-0.23699,0.00016,19.02653]
[1777076624513,31.55,77358.23,0.0,-0.23663,0.00016,19.01106]
[1777076625315,31.55,77368.41,0.0,-0.23501,0.00016,18.94192]
[1777076630374,31.55,77372.28,0.0,-0.2344,0.00016,18.91548]
[1777076635426,31.55,77370.56,0.0,-0.23466,0.00016,18.92702]
[1777076640622,31.55,77369.92,0.0,-0.23476,0.00016,18.93115]
[1777076645496,31.55,77359.24,0.0,-0.23644,0.00016,19.00322]
[1777076647307,31.55,77359.16,0.0,-0.23645,0.00016,19.00363]
[1777076647365,31.55,77359.16,0.0,-0.23645,0.00016,19.00363]
[1777076652706,31.55,77357.19,0.0,-0.23675,0.00016,19.01615]
[1777076658068,31.55,77357.8,0.0,-0.23664,0.00016,19.01146]
[1777076664870,31.54,77356.46,0.0,-0.23683,0.00016,19.01967]
[1777076672489,31.54,77354.25,0.0,-0.23716,0.00016,19.0335]
[1777076673358,31.54,77354.25,0.0,-0.23716,0.00016,19.0335]
[1777076673415,31.54,77354.25,0.0,-0.23716,0.00016,19.0335]
[1777076677424,31.54,77349.5,0.0,-0.23786,0.00016,19.06051]
[1777076677485,31.54,77349.5,0.0,-0.23786,0.00016,19.06051]
[1777076682918,31.53,77348.49,0.0,-0.238,0.00016,19.06633]
[1777076687952,31.53,77349.51,0.0,-0.23782,0.00016,19.05877]
[1777076693534,31.53,77350.68,0.0,-0.23762,0.00016,19.05035]
[1777076702161,31.53,77351.98,0.0,-0.23739,0.00016,19.04042]
[1777076707625,31.52,77353.16,0.0,-0.23719,0.00016,19.03171]
[1777076710077,31.52,77357.96,0.0,-0.23642,0.00016,18.99898]
[1777076715142,31.52,77357.57,0.0,-0.23647,0.00016,19.00109]
[1777076716774,31.52,77356.71,0.0,-0.2366,0.00016,19.00682]
[1777076716813,31.52,77356.71,0.0,-0.2366,0.00016,19.00682]
[1777076716840,31.52,77356.71,0.0,-0.2366,0.00016,19.00682]
[1777076722191,31.52,77356.78,0.0,-0.23658,0.00016,19.00573]
[1777076727226,31.52,77357.32,0.0,-0.23647,0.00016,19.00127]
[1777076732262,31.51,77359.93,0.0,-0.23601,0.00016,18.97851]
[1777076735883,31.51,77362.52,0.0,-0.2356,0.00016,18.96079]
[1777076736710,31.51,77362.08,0.0,-0.23566,0.00016,18.9634]
[1777076736755,31.51,77362.08,0.0,-0.23566,0.00016,18.9634]
[1777076736790,31.51,77362.08,0.0,-0.23566,0.00016,18.9634]
[1777076737819,31.51,77361.31,0.0,-0.23577,0.00016,18.96847]
[1777076740223,31.51,77361.51,0.0,-0.23574,0.00016,18.96681]
[1777076740269,31.51,77361.51,0.0,-0.23574,0.00016,18.96681]
[1777076740298,31.51,77361.51,0.0,-0.23574,0.00016,18.96681]
[1777076740881,31.51,77359.92,0.0,-0.23598,0.00016,18.97745]
[1777076745944,31.51,77358.83,0.0,-0.23614,0.00016,18.98401]
[1777076748042,31.51,77358.78,0.0,-0.23614,0.00016,18.984]
[1777076748084,31.51,77358.78,0.0,-0.23614,0.00016,18.984]
[1777076748144,31.51,77358.78,0.0,-0.23614,0.00016,18.984]
[1777076748886,31.5,77358.79,0.0,-0.23613,0.00016,18.98376]
[1777076749779,31.5,77358.95,0.0,-0.2361,0.00016,18.9825]
[1777076749827,31.5,77358.95,0.0,-0.2361,0.00016,18.9825]
[1777076749942,31.5,77358.95,0.0,-0.2361,0.00016,18.9825]
[1777076754990,31.5,77359.19,0.0,-0.23605,0.00016,18.98]
[1777076760458,31.5,77358.95,0.0,-0.23606,0.00016,18.98057]
[1777076765498,31.49,77358.2,0.0,-0.23616,0.00016,18.98477]
[1777076767453,31.49,77355.05,0.0,-0.23666,0.00016,19.00601]
[1777076767543,31.49,77355.05,0.0,-0.23666,0.00016,19.00601]
[1777076767635,31.49,77353.72,0.0,-0.23687,0.00016,19.01488]
[1777076768423,31.49,77353.72,0.0,-0.23687,0.00016,19.01488]
[1777076768520,31.49,77353.86,0.0,-0.23684,0.00016,19.01378]
[1777076769072,31.49,77353.86,0.0,-0.23684,0.00016,19.01378]
[1777076769550,31.49,77342.44,0.0,-0.23866,0.00016,19.09084]
[1777076769876,31.49,77342.44,0.0,-0.23866,0.00016,19.09084]
[1777076770578,31.49,77336.32,0.0,-0.23964,0.00016,19.13205]
[1777076773715,31.49,77335.6,0.0,-0.23974,0.00016,19.13648]
[1777076774559,31.49,77335.73,0.0,-0.23972,0.00016,19.13545]
[1777076779595,31.49,77331.57,0.0,-0.24037,0.00016,19.1628]
[1777076783316,31.49,77328.71,0.0,-0.24082,0.00016,19.18171]
[1777076783333,31.49,77328.71,0.0,-0.24082,0.00016,19.18171]
[1777076787383,31.49,77330.05,0.0,-0.2406,0.00016,19.17232]
[1777076787396,31.49,77330.05,0.0,-0.2406,0.00016,19.17232]
[1777076791456,31.48,77330.02,0.0,-0.24059,0.00016,19.17219]
[1777076791494,31.48,77330.02,0.0,-0.24059,0.00016,19.17219]
[1777076791529,31.48,77330.02,0.0,-0.24059,0.00016,19.17219]
[1777076791594,31.48,77329.99,0.0,-0.24057,0.00016,19.16806]
[1777076796712,31.48,77329.8,0.0,-0.24059,0.00016,19.16901]
[1777076803761,31.48,77329.0,0.0,-0.24071,0.00016,19.17405]
[1777076808798,31.48,77329.6,0.0,-0.24061,0.00016,19.16984]
[1777076813832,31.48,77328.94,0.0,-0.24071,0.00016,19.17413]
[1777076819874,31.48,77329.89,0.0,-0.24056,0.00016,19.16761]
[1777076825456,31.48,77329.12,0.0,-0.24068,0.00016,19.1727]
[1777076830951,31.48,77329.65,0.0,-0.24059,0.00016,19.16903]
[1777076836832,31.48,77329.33,0.0,-0.24064,0.00016,19.17115]
[1777076842029,31.48,77329.73,0.0,-0.24057,0.00016,19.16841]
[1777076847068,31.48,77330.35,0.0,-0.24049,0.00016,19.16482]
[1777076852100,31.48,77330.61,0.0,-0.24043,0.00016,19.1594]
[1777076857136,31.49,77330.71,0.0,-0.24043,0.00016,19.15933]
[1777076862371,31.49,77331.3,0.0,-0.24034,0.00016,19.15586]
[1777076868863,31.49,77331.68,0.0,-0.2403,0.00016,19.15405]
[1777076877278,31.49,77331.7,0.0,-0.24033,0.00016,19.15519]
[1777076882312,31.5,77331.62,0.0,-0.24035,0.00016,19.15634]
[1777076887348,31.5,77331.92,0.0,-0.24032,0.00016,19.15494]
[1777076893390,31.5,77332.33,0.0,-0.24027,0.00016,19.15294]
[1777076895163,31.5,77332.16,0.0,-0.2403,0.00016,19.15421]
[1777076895196,31.5,77332.16,0.0,-0.2403,0.00016,19.15421]
[1777076897189,31.5,77331.45,0.0,-0.24042,0.00016,19.15922]
[1777076897269,31.5,77331.45,0.0,-0.24042,0.00016,19.15922]
[1777076902760,31.5,77331.69,0.0,-0.24039,0.00016,19.15819]
[1777076908494,31.51,77331.54,0.0,-0.24044,0.00016,19.15999]
[1777076913529,31.51,77331.6,0.0,-0.24041,0.00016,19.15589]
[1777076914538,31.51,77317.91,0.0,-0.24261,0.00016,19.24767]
[1777076915088,31.51,77317.91,0.0,-0.24261,0.00016,19.24767]
[1777076915159,31.51,77317.91,0.0,-0.24261,0.00016,19.24767]
[1777076915542,31.51,77317.91,0.0,-0.24261,0.00016,19.24767]
[1777076915634,31.51,77315.68,0.0,-0.24297,0.00016,19.26256]
[1777076915924,31.51,77315.68,0.0,-0.24297,0.00016,19.26256]
[1777076916550,31.51,77315.68,0.0,-0.24297,0.00016,19.26266]
[1777076918913,31.51,77316.38,0.0,-0.24287,0.00016,19.25817]
[1777076919576,31.51,77316.39,0.0,-0.24287,0.00016,19.25819]
[1777076920580,31.51,77325.77,0.0,-0.24136,0.00016,19.19556]
[1777076925615,31.51,77323.32,0.0,-0.24177,0.00016,19.21267]
[1777076928057,31.51,77323.91,0.0,-0.24168,0.00016,19.2091]
[1777076928636,31.52,77324.65,0.0,-0.24157,0.00016,19.20434]
[1777076929598,31.52,77324.65,0.0,-0.24157,0.00016,19.20434]
[1777076929646,31.52,77324.29,0.0,-0.24163,0.00016,19.20693]
[1777076932218,31.52,77324.62,0.0,-0.24158,0.00016,19.20507]
[1777076932664,31.52,77324.47,0.0,-0.24161,0.00016,19.20624]
[1777076938707,31.52,77325.01,0.0,-0.24155,0.00016,19.20354]
[1777076938901,31.52,77325.01,0.0,-0.24155,0.00016,19.20354]
[1777076939714,31.52,77326.35,0.0,-0.24134,0.00016,19.19472]
[1777076939910,31.52,77326.35,0.0,-0.24134,0.00016,19.19472]
[1777076940506,31.52,77326.35,0.0,-0.24134,0.00016,19.19472]
[1777076940785,31.52,77316.07,0.0,-0.24299,0.00016,19.26356]
[1777076946763,31.52,77310.41,0.0,-0.24391,0.00016,19.30157]
[1777076947696,31.52,77310.41,0.0,-0.24391,0.00016,19.30157]
[1777076947796,31.52,77314.07,0.0,-0.24332,0.00016,19.27724]
[1777076948090,31.52,77314.07,0.0,-0.24332,0.00016,19.27724]
[1777076948113,31.52,77314.07,0.0,-0.24332,0.00016,19.27724]
[1777076948785,31.52,77314.07,0.0,-0.24332,0.00016,19.27724]
[1777076948788,31.52,77314.21,0.0,-0.2433,0.00016,19.27635]
[1777076949785,31.52,77314.69,0.0,-0.24323,0.00016,19.27321]
[1777076951437,31.52,77318.66,0.0,-0.24259,0.00016,19.24681]
[1777076951509,31.52,77318.66,0.0,-0.24259,0.00016,19.24681]
[1777076952164,31.52,77318.68,0.0,-0.24259,0.00016,19.24673]
[1777076952805,31.52,77319.39,0.0,-0.24247,0.00016,19.24204]
[1777076957839,31.52,77320.45,0.0,-0.2423,0.00016,19.23484]
[1777076963050,31.52,77321.91,0.0,-0.24206,0.00016,19.22492]
[1777076968070,31.52,77322.55,0.0,-0.24197,0.00016,19.221]
[1777076973127,31.53,77323.18,0.0,-0.24184,0.00016,19.21286]
[1777076978217,31.53,77323.96,0.0,-0.24172,0.00016,19.20796]
[1777076983893,31.53,77324.46,0.0,-0.24165,0.00016,19.2049]
[1777076984722,31.53,77324.46,0.0,-0.24165,0.00016,19.2049]
[1777076984800,31.53,77324.73,0.0,-0.24161,0.00016,19.2032]
[1777076986025,31.53,77324.73,0.0,-0.24161,0.00016,19.2032]
[1777076986731,31.53,77324.73,0.0,-0.24161,0.00016,19.2032]
[1777076989382,31.53,77324.14,0.0,-0.24171,0.00016,19.20733]
[1777076989450,31.53,77324.29,0.0,-0.24168,0.00016,19.20632]
[1777076990118,31.53,77324.29,0.0,-0.24168,0.00016,19.20632]
[1777076990215,31.53,77324.44,0.0,-0.24166,0.00016,19.20536]
[1777076993284,31.53,77324.71,0.0,-0.24162,0.00016,19.20363]
[1777076993385,31.53,77324.17,0.0,-0.24171,0.00016,19.20728]
[1777076994909,31.53,77324.17,0.0,-0.24171,0.00016,19.20731]
[1777076995516,31.53,77324.17,0.0,-0.24171,0.00016,19.20731]
[1777076995617,31.53,77324.66,0.0,-0.24163,0.00016,19.20406]
[1777077001146,31.53,77324.64,0.0,-0.24163,0.00016,19.20432]
[1777077006221,31.53,77324.72,0.0,-0.24162,0.00016,19.20384]
[1777077006284,31.53,77324.34,0.0,-0.24168,0.00016,19.20639]
[1777077006953,31.53,77324.34,0.0,-0.24168,0.00016,19.20639]
[1777077007187,31.53,77323.43,0.0,-0.24183,0.00016,19.21249]
[1777077012225,31.53,77319.24,0.0,-0.24251,0.00016,19.24051]
[1777077014501,31.53,77319.6,0.0,-0.24245,0.00016,19.23812]
[1777077014573,31.53,77319.6,0.0,-0.24245,0.00016,19.23812]
[1777077014617,31.53,77319.6,0.0,-0.24245,0.00016,19.23812]
[1777077014631,31.53,77319.6,0.0,-0.24245,0.00016,19.23812]
[1777077014674,31.53,77319.11,0.0,-0.24253,0.00016,19.24141]
[1777077016149,31.53,77318.9,0.0,-0.24256,0.00016,19.24284]
[1777077016250,31.53,77318.17,0.0,-0.24268,0.00016,19.24772]
[1777077020831,31.53,77316.31,0.0,-0.24298,0.00016,19.26017]
[1777077020893,31.53,77315.05,0.0,-0.24318,0.00016,19.26859]
[1777077020928,31.53,77315.05,0.0,-0.24318,0.00016,19.26859]
[1777077022589,31.53,77315.05,0.0,-0.24318,0.00016,19.26859]
[1777077022685,31.53,77323.09,0.0,-0.24189,0.00016,19.21505]
[1777077023162,31.53,77323.09,0.0,-0.24189,0.00016,19.21505]
[1777077023510,31.53,77323.75,0.0,-0.2418,0.00016,19.21107]
[1777077024170,31.53,77323.75,0.0,-0.2418,0.00016,19.21107]
[1777077024305,31.53,77323.96,0.0,-0.24176,0.00016,19.20974]
[1777077030347,31.53,77325.08,0.0,-0.24159,0.00016,19.20265]
[1777077036391,31.54,77327.03,0.0,-0.24126,0.00016,19.18574]
[1777077037622,31.54,77327.03,0.0,-0.24126,0.00016,19.18574]
[1777077037694,31.54,77327.2,0.0,-0.24123,0.00016,19.18466]
[1777077043440,31.54,77327.56,0.0,-0.24118,0.00016,19.18257]
[1777077048475,31.54,77330.3,0.0,-0.24075,0.00016,19.16444]
[1777077053509,31.54,77330.37,0.0,-0.24073,0.00016,19.16366]
[1777077058544,31.53,77330.22,0.0,-0.24073,0.00016,19.16375]
[1777077062111,31.53,77331.07,0.0,-0.24058,0.00016,19.1575]
[1777077066912,31.53,77334.06,0.0,-0.24008,0.00016,19.13648]
[1777077066924,31.53,77334.06,0.0,-0.24008,0.00016,19.13648]
[1777077067086,31.53,77334.06,0.0,-0.24007,0.00016,19.13623]
[1777077067609,31.53,77327.51,0.0,-0.24112,0.00016,19.17992]
[1777077068061,31.53,77327.51,0.0,-0.24112,0.00016,19.17992]
[1777077068616,31.53,77327.49,0.0,-0.24112,0.00016,19.17977]
[1777077069091,31.53,77327.49,0.0,-0.24112,0.00016,19.17977]
[1777077069146,31.53,77327.49,0.0,-0.24112,0.00016,19.17977]
[1777077070086,31.52,77327.31,0.0,-0.24114,0.00016,19.18069]
[1777077070836,31.52,77327.46,0.0,-0.24111,0.00016,19.1794]
[1777077076183,31.52,77327.73,0.0,-0.24103,0.00016,19.17632]
[1777077081201,31.52,77328.48,0.0,-0.2409,0.00016,19.17064]
[1777077084918,31.52,77328.7,0.0,-0.24086,0.00016,19.1691]
[1777077085020,31.52,77328.77,0.0,-0.24085,0.00016,19.16861]
[1777077086024,31.52,77328.77,0.0,-0.24085,0.00016,19.16861]
[1777077086868,31.52,77328.77,0.0,-0.24085,0.00016,19.16861]
[1777077091903,31.52,77329.12,0.0,-0.24079,0.00016,19.16616]
[1777077096201,31.52,77329.22,0.0,-0.24074,0.00016,19.1612]
[1777077096814,31.52,77329.28,0.0,-0.24073,0.00016,19.1608]
[1777077101850,31.52,77329.72,0.0,-0.24066,0.00016,19.15784]
[1777077102239,31.52,77329.72,0.0,-0.24066,0.00016,19.15784]
[1777077102857,31.52,77330.15,0.0,-0.24059,0.00016,19.15496]
[1777077108899,31.52,77330.29,0.0,-0.24057,0.00016,19.15408]
[1777077110134,31.52,77330.29,0.0,-0.24057,0.00016,19.15408]
[1777077110899,31.52,77330.29,0.0,-0.24057,0.00016,19.15408]
[1777077111106,31.52,77330.47,0.0,-0.24054,0.00016,19.15289]
[1777077111920,31.52,77330.49,0.0,-0.24054,0.00016,19.15277]
[1777077116954,31.52,77330.53,0.0,-0.24054,0.00016,19.15257]
[1777077117669,31.52,77330.53,0.0,-0.24054,0.00016,19.15257]
[1777077117962,31.52,77330.83,0.0,-0.24049,0.00016,19.15057]
[1777077122996,31.52,77331.57,0.0,-0.24037,0.00016,19.14567]
[1777077125019,31.52,77335.16,0.0,-0.2398,0.00016,19.12166]
[1777077125115,31.52,77334.9,0.0,-0.23984,0.00016,19.1234]
[1777077130833,31.52,77334.0,0.0,-0.23999,0.00016,19.12964]
[1777077130934,31.52,77333.85,0.0,-0.24001,0.00016,19.13069]
[1777077132757,31.52,77333.85,0.0,-0.24001,0.00016,19.13069]
[1777077132901,31.52,77333.85,0.0,-0.24001,0.00016,19.13069]
[1777077140170,31.52,77333.64,0.0,-0.24005,0.00016,19.13237]
[1777077140207,31.52,77335.63,0.0,-0.23973,0.00016,19.11893]
[1777077146241,31.52,77334.96,0.0,-0.23983,0.00016,19.12318]
[1777077146992,31.52,77334.96,0.0,-0.23983,0.00016,19.12318]
[1777077147038,31.52,77334.96,0.0,-0.23983,0.00016,19.12318]
[1777077148472,31.52,77335.71,0.0,-0.23971,0.00016,19.11806]
[1777077148553,31.52,77336.12,0.0,-0.23965,0.00016,19.11526]
[1777077153565,31.52,77334.49,0.0,-0.23987,0.00016,19.12183]
[1777077159249,31.52,77330.54,0.0,-0.2405,0.00016,19.14811]
[1777077164284,31.52,77329.91,0.0,-0.2406,0.00016,19.15217]
[1777077169322,31.52,77329.47,0.0,-0.24067,0.00016,19.15507]
[1777077174356,31.52,77328.93,0.0,-0.24076,0.00016,19.15911]
[1777077180007,31.52,77328.96,0.0,-0.24077,0.00016,19.15925]
[1777077185433,31.52,77329.0,0.0,-0.24077,0.00016,19.15961]
[1777077192480,31.52,77329.1,0.0,-0.24077,0.00016,19.1596]
[1777077197524,31.52,77328.2,0.0,-0.24093,0.00016,19.1661]
[1777077203565,31.52,77328.31,0.0,-0.24091,0.00016,19.16533]
[1777077208601,31.52,77331.53,0.0,-0.24039,0.00016,19.14363]
[1777077213636,31.52,77331.19,0.0,-0.24041,0.00016,19.14167]
[1777077218883,31.52,77334.09,0.0,-0.23995,0.00016,19.12215]
[1777077220426,31.52,77334.89,0.0,-0.23981,0.00016,19.11654]
[1777077226438,31.52,77335.67,0.0,-0.23968,0.00016,19.11107]
[1777077226536,31.52,77335.67,0.0,-0.23968,0.00016,19.11107]
[1777077226735,31.52,77335.67,0.0,-0.23968,0.00016,19.11107]
[1777077226741,31.52,77335.67,0.0,-0.23968,0.00016,19.11107]
[1777077227057,31.52,77338.44,0.0,-0.23924,0.00016,19.09234]
[1777077227142,31.52,77338.44,0.0,-0.23924,0.00016,19.09234]
[1777077227855,31.52,77343.56,0.0,-0.23842,0.00016,19.0578]
[1777077233342,31.52,77345.97,0.0,-0.23804,0.00016,19.04164]
[1777077236258,31.52,77345.48,0.0,-0.23812,0.00016,19.04504]
[1777077236342,31.52,77345.48,0.0,-0.23812,0.00016,19.04504]
[1777077236935,31.52,77345.48,0.0,-0.23812,0.00016,19.04504]
[1777077237007,31.52,77344.17,0.0,-0.23833,0.00016,19.05391]
[1777077242488,31.52,77342.13,0.0,-0.23866,0.00016,19.06781]
[1777077247874,31.52,77339.46,0.0,-0.23909,0.00016,19.08596]
[1777077253222,31.52,77338.76,0.0,-0.2392,0.00016,19.0908]
[1777077253279,31.52,77338.76,0.0,-0.2392,0.00016,19.0908]
[1777077257208,31.52,77339.3,0.0,-0.23912,0.00016,19.08731]
[1777077257221,31.52,77339.3,0.0,-0.23912,0.00016,19.08731]
[1777077259235,31.52,77339.6,0.0,-0.23907,0.00016,19.08536]
[1777077259279,31.52,77339.6,0.0,-0.23907,0.00016,19.08536]
[1777077259306,31.52,77339.6,0.0,-0.23907,0.00016,19.08536]
[1777077260965,31.52,77339.96,0.0,-0.23902,0.00016,19.08295]
[1777077265999,31.52,77337.91,0.0,-0.23934,0.00016,19.09682]
[1777077271036,31.52,77338.64,0.0,-0.23919,0.00016,19.08759]
[1777077276070,31.52,77339.69,0.0,-0.23903,0.00016,19.08046]
[1777077281105,31.52,77340.2,0.0,-0.23894,0.00016,19.07698]
[1777077286141,31.52,77341.81,0.0,-0.23869,0.00016,19.06613]
[1777077291175,31.52,77342.08,0.0,-0.23864,0.00016,19.06431]
[1777077296211,31.52,77342.62,0.0,-0.23856,0.00016,19.06068]
[1777077301949,31.52,77342.83,0.0,-0.23852,0.00016,19.05927]
[1777077307288,31.52,77342.95,0.0,-0.2385,0.00016,19.05845]
[1777077313859,31.52,77343.01,0.0,-0.23849,0.00016,19.05805]
[1777077313881,31.52,77343.01,0.0,-0.23849,0.00016,19.05805]
[1777077314116,31.52,77343.01,0.0,-0.23849,0.00016,19.05805]
[1777077314152,31.52,77343.01,0.0,-0.23849,0.00016,19.05805]
[1777077314952,31.52,77343.26,0.0,-0.23845,0.00016,19.05636]
[1777077314986,31.52,77343.26,0.0,-0.23845,0.00016,19.05636]
[1777077320241,31.52,77343.2,0.0,-0.23846,0.00016,19.05673]
[1777077325267,31.52,77343.6,0.0,-0.2384,0.00016,19.05403]
[1777077330312,31.52,77343.62,0.0,-0.2384,0.00016,19.05389]
[1777077335489,31.52,77343.93,0.0,-0.23831,0.00016,19.04755]
[1777077340893,31.52,77344.02,0.0,-0.2383,0.00016,19.04697]
[1777077340930,31.52,77344.02,0.0,-0.2383,0.00016,19.04697]
[1777077341510,31.52,77344.13,0.0,-0.23828,0.00016,19.04624]
[1777077341576,31.52,77344.13,0.0,-0.23828,0.00016,19.04624]
[1777077342837,31.52,77344.06,0.0,-0.23829,0.00016,19.04672]
[1777077342890,31.52,77344.06,0.0,-0.23829,0.00016,19.04672]
[1777077344566,31.52,77344.06,0.0,-0.23829,0.00016,19.04673]
[1777077344621,31.52,77344.06,0.0,-0.23829,0.00016,19.04673]
[1777077344637,31.52,77344.06,0.0,-0.23829,0.00016,19.04673]
[1777077344642,31.52,77344.06,0.0,-0.23829,0.00016,19.04673]
[1777077344686,31.52,77344.06,0.0,-0.23829,0.00016,19.04673]
[1777077345169,31.52,77344.06,0.0,-0.23829,0.00016,19.04673]
[1777077345217,31.52,77344.08,0.0,-0.23829,0.00016,19.04662]
[1777077345973,31.52,77344.08,0.0,-0.23829,0.00016,19.04662]
[1777077346009,31.52,77344.08,0.0,-0.23829,0.00016,19.04662]
[1777077346038,31.52,77344.08,0.0,-0.23829,0.00016,19.04662]
[1777077346894,31.52,77344.15,0.0,-0.23828,0.00016,19.04615]
[1777077347238,31.52,77344.15,0.0,-0.23828,0.00016,19.04615]
[1777077350741,31.52,77345.36,0.0,-0.23809,0.00016,19.03804]
[1777077354798,31.53,77346.76,0.0,-0.23787,0.00016,19.02866]
[1777077354805,31.53,77346.76,0.0,-0.23787,0.00016,19.02866]
[1777077361944,31.53,77347.03,0.0,-0.23783,0.00016,19.02704]
[1777077362456,31.53,77346.76,0.0,-0.23787,0.00016,19.0289]
[1777077364965,31.53,77346.32,0.0,-0.23794,0.00016,19.03193]
[1777077365066,31.53,77345.75,0.0,-0.23804,0.00016,19.03581]
[1777077370029,31.53,77345.62,0.0,-0.23806,0.00016,19.03676]
[1777077370794,31.53,77345.51,0.0,-0.23808,0.00016,19.03754]
[1777077371296,31.53,77346.09,0.0,-0.23798,0.00016,19.03365]
[1777077372819,31.53,77346.03,0.0,-0.23799,0.00016,19.03408]
[1777077376561,31.53,77345.63,0.0,-0.23806,0.00016,19.03687]
[1777077377059,31.53,77345.63,0.0,-0.23806,0.00016,19.03687]
[1777077378036,31.53,77345.57,0.0,-0.23807,0.00016,19.0373]
[1777077383432,31.53,77345.36,0.0,-0.23811,0.00016,19.03883]
[1777077383881,31.53,77345.36,0.0,-0.23811,0.00016,19.03883]
[1777077383943,31.53,77345.36,0.0,-0.23811,0.00016,19.03883]
[1777077387633,31.53,77345.28,0.0,-0.23812,0.00016,19.03943]
[1777077387740,31.53,77345.28,0.0,-0.23812,0.00016,19.03943]
[1777077392757,31.53,77340.79,0.0,-0.23881,0.00016,19.06544]
[1777077399999,31.53,77341.18,0.0,-0.23875,0.00016,19.063]
[1777077401653,31.53,77342.75,0.0,-0.23851,0.00016,19.05304]
[1777077405753,31.53,77343.8,0.0,-0.23835,0.00016,19.0462]
[1777077407760,31.53,77344.1,0.0,-0.2383,0.00016,19.04418]
[1777077413152,31.53,77344.15,0.0,-0.23829,0.00016,19.04386]
[1777077419072,31.53,77343.38,0.0,-0.23842,0.00016,19.04908]
[1777077424182,31.53,77347.02,0.0,-0.23784,0.00016,19.02455]
[1777077429268,31.53,77348.69,0.0,-0.23757,0.00016,19.01339]
[1777077435184,31.53,77347.92,0.0,-0.2377,0.00016,19.01873]
[1777077435572,31.53,77347.92,0.0,-0.2377,0.00016,19.01873]
[1777077435651,31.53,77347.92,0.0,-0.2377,0.00016,19.01873]
[1777077441087,31.53,77348.82,0.0,-0.23756,0.00016,19.01281]
[1777077444187,31.53,77348.52,0.0,-0.23761,0.00016,19.01487]
[1777077444235,31.53,77348.52,0.0,-0.23761,0.00016,19.01487]
[1777077444379,31.53,77348.4,0.0,-0.23763,0.00016,19.01576]
[1777077444381,31.53,77348.4,0.0,-0.23763,0.00016,19.01576]
[1777077444431,31.53,77348.4,0.0,-0.23763,0.00016,19.01576]
[1777077446261,31.53,77348.25,0.0,-0.23765,0.00016,19.01683]
[1777077446614,31.53,77348.25,0.0,-0.23765,0.00016,19.01683]
[1777077447128,31.53,77348.25,0.0,-0.23765,0.00016,19.01683]
[1777077447184,31.53,77348.25,0.0,-0.23765,0.00016,19.01683]
[1777077447206,31.53,77348.25,0.0,-0.23765,0.00016,19.01683]
[1777077447909,31.53,77348.51,0.0,-0.23761,0.00016,19.01507]
[1777077448431,31.53,77348.51,0.0,-0.23761,0.00016,19.0151]
[1777077455317,31.53,77347.99,0.0,-0.23767,0.00016,19.01449]
[1777077455346,31.53,77347.99,0.0,-0.23767,0.00016,19.01449]
[1777077456563,31.53,77347.76,0.0,-0.23771,0.00016,19.01616]
[1777077456571,31.53,77347.76,0.0,-0.23771,0.00016,19.01616]
[1777077456618,31.53,77347.76,0.0,-0.23771,0.00016,19.01616]
[1777077457337,31.53,77347.86,0.0,-0.23769,0.00016,19.01551]
[1777077463379,31.54,77347.48,0.0,-0.23776,0.00016,19.01822]
[1777077468414,31.54,77346.9,0.0,-0.23785,0.00016,19.02222]
[1777077474457,31.54,77347.55,0.0,-0.23775,0.00016,19.01795]
[1777077481366,31.54,77347.5,0.0,-0.23776,0.00016,19.01842]
[1777077482227,31.54,77347.5,0.0,-0.23776,0.00016,19.01842]
[1777077482285,31.54,77347.5,0.0,-0.23776,0.00016,19.01842]
[1777077483026,31.54,77348.93,0.0,-0.23753,0.00016,19.00876]
[1777077483038,31.54,77349.03,0.0,-0.23752,0.00016,19.00812]
[1777077490568,31.54,77348.58,0.0,-0.23759,0.00016,19.01139]
[1777077496362,31.54,77348.44,0.0,-0.23762,0.00016,19.01245]
[1777077496482,31.54,77348.44,0.0,-0.23762,0.00016,19.01245]
[1777077496536,31.54,77348.44,0.0,-0.23762,0.00016,19.01245]
[1777077498950,31.54,77348.44,0.0,-0.23762,0.00016,19.01253]
[1777077499000,31.54,77348.44,0.0,-0.23762,0.00016,19.01253]
[1777077508733,31.54,77349.36,0.0,-0.23748,0.00016,19.00646]
[1777077515743,31.54,77351.25,0.0,-0.23715,0.00016,18.98976]
[1777077521646,31.54,77351.98,0.0,-0.23704,0.00016,18.98501]
[1777077527039,31.54,77352.34,0.0,-0.23699,0.00016,18.98269]
[1777077535115,31.54,77352.81,0.0,-0.23691,0.00016,18.97968]
[1777077540921,31.54,77353.38,0.0,-0.23683,0.00016,18.97603]
[1777077546270,31.54,77353.22,0.0,-0.23686,0.00016,18.97719]
[1777077551997,31.54,77353.85,0.0,-0.23676,0.00016,18.97305]
[1777077557464,31.54,77353.92,0.0,-0.23675,0.00016,18.97266]
[1777077563877,31.54,77354.07,0.0,-0.23673,0.00016,18.97173]
[1777077565011,31.54,77354.13,0.0,-0.23672,0.00016,18.97136]
[1777077565082,31.54,77354.13,0.0,-0.23672,0.00016,18.97136]
[1777077565460,31.54,77358.84,0.0,-0.23597,0.00016,18.93947]
[1777077565587,31.54,77358.84,0.0,-0.23597,0.00016,18.93947]
[1777077565657,31.54,77358.84,0.0,-0.23597,0.00016,18.93947]
[1777077566096,31.54,77358.84,0.0,-0.23597,0.00016,18.93949]
[1777077567103,31.54,77373.72,0.0,-0.23361,0.00016,18.83827]
[1777077568063,31.54,77373.72,0.0,-0.23361,0.00016,18.83827]
[1777077568105,31.54,77373.72,0.0,-0.23361,0.00016,18.83827]
[1777077570005,31.54,77378.37,0.0,-0.23288,0.00016,18.80643]
[1777077570054,31.54,77378.37,0.0,-0.23288,0.00016,18.80643]
[1777077572604,31.54,77377.14,0.0,-0.23303,0.00016,18.81041]
[1777077572658,31.54,77377.14,0.0,-0.23303,0.00016,18.81041]
[1777077574638,31.54,77377.76,0.0,-0.23293,0.00016,18.80608]
[1777077575346,31.54,77377.62,0.0,-0.23296,0.00016,18.80698]
[1777077575912,31.54,77377.62,0.0,-0.23296,0.00016,18.80698]
[1777077576466,31.54,77379.18,0.0,-0.23271,0.00016,18.79628]
[1777077578338,31.54,77381.09,0.0,-0.23241,0.00016,18.78318]
[1777077578367,31.54,77381.09,0.0,-0.23241,0.00016,18.78318]
[1777077578387,31.54,77381.09,0.0,-0.23241,0.00016,18.78318]
[1777077578436,31.54,77381.65,0.0,-0.23232,0.00016,18.77931]
[1777077584221,31.54,77378.46,0.0,-0.23282,0.00016,18.80106]
[1777077589257,31.54,77375.95,0.0,-0.23321,0.00016,18.81816]
[1777077600269,31.54,77376.92,0.0,-0.23306,0.00016,18.81154]
[1777077600315,31.54,77376.92,0.0,-0.23306,0.00016,18.81154]
[1777077600990,31.54,77379.75,0.0,-0.23262,0.00016,18.79225]
[1777077601050,31.54,77379.75,0.0,-0.23262,0.00016,18.79225]
[1777077601660,31.54,77379.75,0.0,-0.23262,0.00016,18.79225]
[1777077602188,31.54,77379.75,0.0,-0.23262,0.00016,18.79225]
[1777077602231,31.54,77379.75,0.0,-0.23262,0.00016,18.79225]
[1777077602315,31.54,77379.75,0.0,-0.23262,0.00016,18.79225]
[1777077604709,31.54,77380.64,0.0,-0.23248,0.00016,18.78621]
[1777077607096,31.54,77381.55,0.0,-0.23233,0.00016,18.78002]
[1777077610152,31.54,77381.75,0.0,-0.2323,0.00016,18.77872]
[1777077610203,31.54,77381.75,0.0,-0.2323,0.00016,18.77872]
[1777077611176,31.54,77382.21,0.0,-0.23223,0.00016,18.7756]
[1777077611229,31.54,77382.21,0.0,-0.23223,0.00016,18.7756]
[1777077616447,31.54,77382.91,0.0,-0.23213,0.00016,18.77099]
[1777077622347,31.54,77385.32,0.0,-0.23175,0.00016,18.75472]
[1777077627524,31.54,77385.69,0.0,-0.2317,0.00016,18.75242]
[1777077632601,31.54,77385.93,0.0,-0.23164,0.00016,18.74678]
[1777077639608,31.55,77386.54,0.0,-0.23155,0.00016,18.74299]
[1777077644644,31.55,77386.78,0.0,-0.23152,0.00016,18.74165]
[1777077650685,31.55,77386.87,0.0,-0.23151,0.00016,18.74142]
[1777077658742,31.55,77387.11,0.0,-0.23149,0.00016,18.74032]
[1777077663588,31.55,77395.12,0.0,-0.23024,0.00016,18.68572]
[1777077664063,31.55,77395.12,0.0,-0.23024,0.00016,18.68572]
[1777077664071,31.55,77395.12,0.0,-0.23024,0.00016,18.68572]
[1777077664123,31.55,77395.12,0.0,-0.23024,0.00016,18.68572]
[1777077664464,31.55,77395.12,0.0,-0.23024,0.00016,18.68572]
[1777077664785,31.55,77395.53,0.0,-0.23018,0.00016,18.68315]
[1777077669822,31.55,77402.62,0.0,-0.22909,0.00016,18.63519]
[1777077672908,31.56,77403.73,0.0,-0.22892,0.00016,18.62788]
[1777077672951,31.56,77403.79,0.0,-0.22891,0.00016,18.62763]
[1777077674655,31.56,77403.97,0.0,-0.22889,0.00016,18.62655]
[1777077674859,31.56,77404.33,0.0,-0.22884,0.00016,18.62424]
[1777077678064,31.56,77404.47,0.0,-0.22882,0.00016,18.62343]
[1777077678165,31.56,77405.65,0.0,-0.22864,0.00016,18.61532]
[1777077678859,31.56,77405.65,0.0,-0.22864,0.00016,18.61532]
[1777077679022,31.56,77406.14,0.0,-0.22856,0.00016,18.61196]
[1777077684928,31.56,77412.64,0.0,-0.22755,0.00016,18.56721]
[1777077688955,31.56,77420.87,0.0,-0.22628,0.00015,18.51056]
[1777077695658,31.56,77420.95,0.0,-0.22624,0.00015,18.506]
[1777077701038,31.56,77420.95,0.0,-0.22625,0.00015,18.50657]
[1777077706074,31.56,77418.68,0.0,-0.22661,0.00016,18.52257]
[1777077711109,31.56,77417.04,0.0,-0.22686,0.00016,18.53395]
[1777077720051,31.56,77415.68,0.0,-0.22707,0.00016,18.5431]
[1777077726213,31.56,77413.3,0.0,-0.22743,0.00016,18.5589]
[1777077731249,31.56,77413.03,0.0,-0.22746,0.00016,18.56052]
[1777077733118,31.56,77412.76,0.0,-0.2275,0.00016,18.56234]
[1777077740529,31.56,77412.48,0.0,-0.22755,0.00016,18.56423]
[1777077740617,31.56,77412.48,0.0,-0.22755,0.00016,18.56423]
[1777077741373,31.56,77410.98,0.0,-0.22777,0.00016,18.57428]
[1777077741405,31.56,77410.98,0.0,-0.22777,0.00016,18.57428]
[1777077746226,31.56,77410.24,0.0,-0.22788,0.00016,18.57917]
[1777077746282,31.56,77410.24,0.0,-0.22788,0.00016,18.57917]
[1777077746291,31.56,77410.24,0.0,-0.22788,0.00016,18.57917]
[1777077746294,31.56,77410.24,0.0,-0.22788,0.00016,18.57917]
[1777077746392,31.56,77410.26,0.0,-0.22788,0.00016,18.57899]
[1777077753404,31.56,77409.92,0.0,-0.22789,0.00016,18.57675]
[1777077755495,31.56,77409.87,0.0,-0.2279,0.00016,18.57706]
[1777077755525,31.56,77409.96,0.0,-0.22789,0.00016,18.5764]
[1777077763477,31.55,77409.67,0.0,-0.22793,0.00016,18.57816]
[1777077769520,31.55,77408.91,0.0,-0.22804,0.00016,18.58323]
[1777077775563,31.55,77408.49,0.0,-0.2281,0.00016,18.58594]
[1777077782611,31.55,77409.3,0.0,-0.22797,0.00016,18.58018]
[1777077789661,31.55,77408.89,0.0,-0.22803,0.00016,18.58286]
[1777077797722,31.55,77408.38,0.0,-0.22811,0.00016,18.58619]
[1777077803617,31.55,77407.73,0.0,-0.22821,0.00016,18.59054]
[1777077813691,31.55,77407.37,0.0,-0.22822,0.00016,18.58843]
[1777077819599,31.55,77407.22,0.0,-0.22824,0.00016,18.58935]
[1777077826920,31.55,77406.99,0.0,-0.22827,0.00016,18.59066]
[1777077828706,31.55,77406.99,0.0,-0.22827,0.00016,18.59066]
[1777077828770,31.55,77407.01,0.0,-0.22827,0.00016,18.59049]
[1777077830740,31.55,77406.97,0.0,-0.22828,0.00016,18.59074]
[1777077830950,31.55,77406.95,0.0,-0.22828,0.00016,18.59082]
[1777077834799,31.55,77406.87,0.0,-0.22829,0.00016,18.59128]
[1777077835693,31.55,77406.28,0.0,-0.22838,0.00016,18.59532]
[1777077838874,31.55,77404.92,0.0,-0.22859,0.00016,18.60462]
[1777077839006,31.55,77404.95,0.0,-0.22858,0.00016,18.60432]
[1777077842931,31.55,77406.55,0.0,-0.22833,0.00016,18.59316]
[1777077843550,31.55,77406.55,0.0,-0.22833,0.00016,18.59316]
[1777077843625,31.55,77406.55,0.0,-0.22833,0.00016,18.59316]
[1777077843650,31.55,77406.54,0.0,-0.22833,0.00016,18.5932]
[1777077844966,31.55,77406.54,0.0,-0.22833,0.00016,18.59316]
[1777077845065,31.55,77406.54,0.0,-0.22833,0.00016,18.59313]
[1777077847002,31.55,77406.53,0.0,-0.22833,0.00016,18.59317]
[1777077852098,31.55,77405.85,0.0,-0.22843,0.00016,18.59764]
[1777077857213,31.55,77406.17,0.0,-0.22838,0.00016,18.59534]
[1777077861385,31.55,77406.45,0.0,-0.22833,0.00016,18.59331]
[1777077861422,31.55,77406.45,0.0,-0.22833,0.00016,18.59331]
[1777077866828,31.55,77406.44,0.0,-0.22833,0.00016,18.5932]
[1777077874253,31.54,77406.34,0.0,-0.22831,0.00016,18.58928]
[1777077881477,31.54,77406.27,0.0,-0.22832,0.00016,18.58968]
[1777077887630,31.54,77406.51,0.0,-0.22828,0.00016,18.58783]
[1777077893777,31.54,77406.1,0.0,-0.22834,0.00016,18.59053]
[1777077893999,31.54,77406.1,0.0,-0.22834,0.00016,18.59053]
[1777077894462,31.54,77406.1,0.0,-0.22834,0.00016,18.59053]
[1777077894744,31.54,77406.1,0.0,-0.22834,0.00016,18.59053]
[1777077894774,31.54,77406.1,0.0,-0.22834,0.00016,18.59053]
[1777077894798,31.54,77372.13,0.0,-0.23367,0.00016,18.82331]
[1777077894928,31.54,77372.13,0.0,-0.23367,0.00016,18.82331]
[1777077895104,31.54,77372.13,0.0,-0.23367,0.00016,18.82331]
[1777077895415,31.54,77372.13,0.0,-0.23367,0.00016,18.82331]
[1777077895600,31.54,77353.8,0.0,-0.23658,0.00016,18.94804]
[1777077896784,31.54,77353.8,0.0,-0.23658,0.00016,18.94804]
[1777077896409,31.54,77353.52,0.0,-0.23662,0.00016,18.94989]
[1777077896976,31.54,77353.52,0.0,-0.23662,0.00016,18.94989]
[1777077897418,31.54,77351.83,0.0,-0.23689,0.00016,18.96115]
[1777077898982,31.54,77357.86,0.0,-0.23593,0.00016,18.92025]
[1777077899026,31.54,77357.86,0.0,-0.23593,0.00016,18.92025]
[1777077899430,31.54,77357.46,0.0,-0.23599,0.00016,18.92278]
[1777077899959,31.54,77357.46,0.0,-0.23599,0.00016,18.92278]
[1777077900437,31.54,77358.51,0.0,-0.23582,0.00016,18.91553]
[1777077905728,31.54,77359.73,0.0,-0.23561,0.00016,18.90676]
[1777077910293,31.54,77361.68,0.0,-0.23529,0.00016,18.89295]
[1777077910323,31.54,77361.68,0.0,-0.23529,0.00016,18.89295]
[1777077910505,31.54,77362.26,0.0,-0.2352,0.00016,18.88891]
[1777077913650,31.54,77362.71,0.0,-0.23512,0.00016,18.88565]
[1777077913692,31.54,77362.71,0.0,-0.23512,0.00016,18.88565]
[1777077913751,31.54,77362.63,0.0,-0.23513,0.00016,18.8861]
[1777077914434,31.54,77362.63,0.0,-0.23513,0.00016,18.8861]
[1777077914781,31.54,77362.63,0.0,-0.23513,0.00016,18.8861]
[1777077915417,31.54,77362.63,0.0,-0.23513,0.00016,18.886]
[1777077922319,31.53,77362.76,0.0,-0.2351,0.00016,18.88471]
[1777077923712,31.53,77362.68,0.0,-0.2351,0.00016,18.88483]
[1777077923813,31.53,77362.59,0.0,-0.23511,0.00016,18.88534]
[1777077929639,31.53,77360.61,0.0,-0.23541,0.00016,18.89809]
[1777077934673,31.53,77360.4,0.0,-0.2354,0.00016,18.89461]
[1777077935959,31.53,77360.56,0.0,-0.23537,0.00016,18.8934]
[1777077936688,31.53,77360.56,0.0,-0.23537,0.00016,18.89327]
[1777077940616,31.53,77360.68,0.0,-0.23534,0.00016,18.89221]
[1777077940670,31.53,77360.68,0.0,-0.23534,0.00016,18.89221]
[1777077944682,31.52,77360.77,0.0,-0.23531,0.00016,18.89099]
[1777077944776,31.52,77360.77,0.0,-0.23531,0.00016,18.89099]
[1777077950479,31.52,77361.23,0.0,-0.23522,0.00016,18.8871]
[1777077954893,31.52,77362.14,0.0,-0.23507,0.00016,18.88027]
[1777077954962,31.52,77362.14,0.0,-0.23507,0.00016,18.88027]
[1777077960857,31.52,77362.29,0.0,-0.23502,0.00016,18.87849]
[1777077962992,31.52,77366.56,0.0,-0.23434,0.00016,18.84918]
[1777077963060,31.52,77366.56,0.0,-0.23434,0.00016,18.84918]
[1777077969918,31.51,77366.37,0.0,-0.23435,0.00016,18.84972]
[1777077975192,31.51,77365.68,0.0,-0.23445,0.00016,18.85401]
[1777077975249,31.51,77365.68,0.0,-0.23445,0.00016,18.85401]
[1777077980998,31.51,77365.62,0.0,-0.23445,0.00016,18.85372]
[1777077982844,31.51,77365.62,0.0,-0.23445,0.00016,18.85372]
[1777077982904,31.51,77365.62,0.0,-0.23445,0.00016,18.85372]
[1777077983148,31.51,77365.05,0.0,-0.23454,0.00016,18.8575]
[1777077983221,31.51,77365.05,0.0,-0.23454,0.00016,18.8575]
[1777077986124,31.51,77365.21,0.0,-0.2345,0.00016,18.85612]
[1777077986162,31.51,77365.21,0.0,-0.2345,0.00016,18.85612]
[1777077991234,31.51,77364.89,0.0,-0.23454,0.00016,18.85782]
[1777077994097,31.51,77364.63,0.0,-0.23455,0.00016,18.85502]
[1777077994144,31.51,77364.63,0.0,-0.23455,0.00016,18.85502]
[1777078005035,31.5,77364.22,0.0,-0.23459,0.00016,18.85673]
[1777078008612,31.5,77364.22,0.0,-0.23459,0.00016,18.85673]
[1777078008674,31.5,77364.22,0.0,-0.23459,0.00016,18.85673]
[1777078008698,31.5,77364.22,0.0,-0.23459,0.00016,18.85673]
[1777078009085,31.5,77363.91,0.0,-0.23463,0.00016,18.85858]
[1777078009747,31.5,77363.91,0.0,-0.23463,0.00016,18.85858]
[1777078009779,31.5,77363.91,0.0,-0.23463,0.00016,18.85858]
[1777078010629,31.5,77371.44,0.0,-0.23344,0.00016,18.80714]
[1777078010695,31.5,77371.44,0.0,-0.23344,0.00016,18.80714]
[1777078011823,31.5,77375.13,0.0,-0.23285,0.00016,18.78189]
[1777078011854,31.5,77374.95,0.0,-0.23288,0.00016,18.78301]
[1777078017253,31.5,77376.5,0.0,-0.23262,0.00016,18.77171]
[1777078019905,31.5,77377.32,0.0,-0.23249,0.00016,18.76599]
[1777078020082,31.5,77377.29,0.0,-0.23249,0.00016,18.76609]
[1777078026317,31.5,77380.57,0.0,-0.23196,0.00016,18.74297]
[1777078031102,31.5,77382.51,0.0,-0.23164,0.00016,18.72938]
[1777078036166,31.49,77384.66,0.0,-0.2313,0.00016,18.71436]
[1777078041424,31.49,77385.26,0.0,-0.2312,0.00016,18.71]
[1777078046459,31.49,77388.71,0.0,-0.23065,0.00016,18.68623]
[1777078051494,31.49,77388.99,0.0,-0.23058,0.00016,18.67997]
[1777078056528,31.49,77393.53,0.0,-0.22986,0.00016,18.64873]
[1777078061571,31.49,77395.76,0.0,-0.22952,0.00016,18.6335]
[1777078066598,31.49,77396.28,0.0,-0.22944,0.00016,18.63003]
[1777078071633,31.49,77396.99,0.0,-0.22933,0.00016,18.62526]
[1777078077676,31.5,77397.82,0.0,-0.2292,0.00016,18.61971]
[1777078082711,31.5,77399.81,0.0,-0.2289,0.00016,18.60617]
[1777078087366,31.5,77406.85,0.0,-0.2278,0.00016,18.55772]
[1777078087436,31.5,77406.85,0.0,-0.2278,0.00016,18.55772]
[1777078087655,31.5,77406.85,0.0,-0.2278,0.00016,18.55772]
[1777078087738,31.5,77406.85,0.0,-0.2278,0.00016,18.55772]
[1777078090043,31.5,77409.07,0.0,-0.22746,0.00016,18.54257]
[1777078090141,31.5,77409.07,0.0,-0.22746,0.00016,18.54257]
[1777078091090,31.5,77408.92,0.0,-0.22748,0.00016,18.5437]
[1777078091099,31.5,77408.92,0.0,-0.22748,0.00016,18.5437]
[1777078091291,31.5,77408.76,0.0,-0.22751,0.00016,18.54489]
[1777078096808,31.5,77407.74,0.0,-0.22768,0.00016,18.55236]
[1777078102003,31.5,77407.1,0.0,-0.22778,0.00016,18.55706]
[1777078108893,31.5,77406.76,0.0,-0.22784,0.00016,18.55946]
[1777078114343,31.5,77405.85,0.0,-0.22794,0.00016,18.56118]
[1777078117105,31.5,77405.9,0.0,-0.22793,0.00016,18.5607]
[1777078117980,31.5,77398.46,0.0,-0.22909,0.00016,18.61201]
[1777078120159,31.5,77397.38,0.0,-0.22926,0.00016,18.61931]
[1777078120215,31.5,77397.38,0.0,-0.22926,0.00016,18.61931]
[1777078121599,31.5,77397.38,0.0,-0.22926,0.00016,18.6192]
[1777078121983,31.5,77397.7,0.0,-0.2292,0.00016,18.61689]
[1777078126803,31.5,77399.62,0.0,-0.22889,0.00016,18.60321]
[1777078126862,31.5,77399.62,0.0,-0.22889,0.00016,18.60321]
[1777078127366,31.5,77399.43,0.0,-0.22892,0.00016,18.60442]
[1777078127528,31.5,77399.43,0.0,-0.22892,0.00016,18.60442]
[1777078127719,31.5,77399.43,0.0,-0.22892,0.00016,18.60442]
[1777078127728,31.5,77399.43,0.0,-0.22892,0.00016,18.60442]
[1777078128027,31.5,77400.04,0.0,-0.22882,0.00016,18.6001]
[1777078129422,31.5,77400.88,0.0,-0.22869,0.00016,18.5942]
[1777078129476,31.5,77400.88,0.0,-0.22869,0.00016,18.5942]
[1777078129747,31.5,77400.88,0.0,-0.22869,0.00016,18.5942]
[1777078130040,31.49,77401.78,0.0,-0.22855,0.00016,18.58789]
[1777078135961,31.49,77403.44,0.0,-0.22828,0.00016,18.57592]
[1777078141116,31.49,77406.91,0.0,-0.22773,0.00016,18.55151]
[1777078146153,31.49,77409.47,0.0,-0.22732,0.00016,18.53349]
[1777078155216,31.49,77412.84,0.0,-0.22678,0.00016,18.50966]
[1777078162264,31.49,77414.92,0.0,-0.22645,0.00016,18.49493]
[1777078167306,31.49,77416.74,0.0,-0.22617,0.00016,18.48209]
[1777078172341,31.49,77417.27,0.0,-0.22605,0.00016,18.4739]
[1777078177375,31.49,77417.79,0.0,-0.22596,0.00016,18.47007]
[1777078185434,31.49,77418.99,0.0,-0.22577,0.00016,18.46144]
[1777078193487,31.48,77420.56,0.0,-0.22552,0.00016,18.4503]
[1777078198523,31.48,77418.88,0.0,-0.22578,0.00016,18.46182]
[1777078200938,31.48,77418.57,0.0,-0.22582,0.00016,18.46395]
[1777078200983,31.48,77418.57,0.0,-0.22582,0.00016,18.46395]
[1777078203537,31.48,77417.48,0.0,-0.22599,0.00016,18.47145]
[1777078203608,31.48,77417.48,0.0,-0.22599,0.00016,18.47145]
[1777078209600,31.48,77420.18,0.0,-0.22557,0.00016,18.4527]
[1777078214635,31.48,77417.2,0.0,-0.22604,0.00016,18.47342]
[1777078222699,31.48,77414.61,0.0,-0.22644,0.00016,18.49134]
[1777078225367,31.48,77410.21,0.0,-0.22712,0.00016,18.52183]
[1777078225397,31.48,77410.21,0.0,-0.22712,0.00016,18.52183]
[1777078231142,31.49,77410.78,0.0,-0.22704,0.00016,18.5183]
[1777078237799,31.49,77412.84,0.0,-0.2267,0.00016,18.50031]
[1777078243153,31.49,77412.84,0.0,-0.2267,0.00016,18.50031]
[1777078252907,31.49,77416.66,0.0,-0.22613,0.00016,18.47491]
[1777078258949,31.49,77417.29,0.0,-0.22604,0.00016,18.47095]
[1777078263986,31.49,77418.31,0.0,-0.22589,0.00016,18.46425]
[1777078273049,31.5,77419.32,0.0,-0.22575,0.00016,18.45791]
[1777078274462,31.5,77419.32,0.0,-0.22575,0.00016,18.45791]
[1777078274502,31.5,77419.32,0.0,-0.22575,0.00016,18.45791]
[1777078280098,31.5,77420.18,0.0,-0.22563,0.00016,18.45248]
[1777078286065,31.5,77420.18,0.0,-0.22563,0.00016,18.45248]
[1777078291712,31.5,77420.85,0.0,-0.22554,0.00016,18.44861]
[1777078291761,31.5,77420.85,0.0,-0.22554,0.00016,18.44861]
[1777078295178,31.5,77421.05,0.0,-0.22548,0.00016,18.44323]
[1777078295241,31.5,77420.88,0.0,-0.22551,0.00016,18.4445]
[1777078296105,31.5,77420.88,0.0,-0.22551,0.00016,18.4445]
[1777078296154,31.5,77420.88,0.0,-0.22551,0.00016,18.4445]
[1777078297651,31.5,77421.28,0.0,-0.22545,0.00016,18.44188]
[1777078297768,31.5,77421.28,0.0,-0.22545,0.00016,18.44188]
[1777078300248,31.5,77420.75,0.0,-0.22554,0.00016,18.44573]
[1777078300291,31.5,77421.61,0.0,-0.22541,0.00016,18.43992]
[1777078301001,31.5,77421.61,0.0,-0.22541,0.00016,18.43992]
[1777078301037,31.5,77421.61,0.0,-0.22541,0.00016,18.43992]
[1777078302265,31.5,77421.56,0.0,-0.22542,0.00016,18.44043]
[1777078307167,31.5,77421.31,0.0,-0.22547,0.00016,18.44248]
[1777078309821,31.5,77421.39,0.0,-0.22546,0.00016,18.44208]
[1777078309881,31.5,77421.39,0.0,-0.22546,0.00016,18.44208]
[1777078317237,31.51,77421.98,0.0,-0.22538,0.00016,18.4386]
[1777078322529,31.51,77421.98,0.0,-0.22538,0.00016,18.4386]
[1777078328448,31.51,77419.01,0.0,-0.22586,0.00016,18.46003]
[1777078336632,31.51,77419.62,0.0,-0.22577,0.00016,18.45599]
[1777078342562,31.51,77421.08,0.0,-0.22555,0.00016,18.44629]
[1777078342592,31.51,77421.08,0.0,-0.22555,0.00016,18.44629]
[1777078344266,31.51,77421.08,0.0,-0.22555,0.00016,18.44634]
[1777078344323,31.51,77421.08,0.0,-0.22555,0.00016,18.44634]
[1777078346588,31.51,77421.18,0.0,-0.22554,0.00016,18.44576]
[1777078346644,31.51,77421.18,0.0,-0.22554,0.00016,18.44576]
[1777078350421,31.51,77421.27,0.0,-0.22553,0.00016,18.44539]
[1777078350493,31.51,77421.27,0.0,-0.22553,0.00016,18.44539]
[1777078355640,31.51,77420.96,0.0,-0.22555,0.00016,18.44353]
[1777078360675,31.51,77421.22,0.0,-0.22552,0.00016,18.44197]
[1777078365711,31.51,77421.51,0.0,-0.22548,0.00016,18.4402]
[1777078371752,31.52,77421.72,0.0,-0.22545,0.00016,18.43904]
[1777078377661,31.52,77422.16,0.0,-0.22539,0.00016,18.43628]
[1777078382829,31.52,77422.24,0.0,-0.22538,0.00016,18.43597]
[1777078387864,31.52,77422.25,0.0,-0.22538,0.00016,18.43614]
[1777078392908,31.52,77422.13,0.0,-0.22541,0.00016,18.4372]
[1777078397942,31.52,77421.51,0.0,-0.22551,0.00016,18.44173]
[1777078407490,31.52,77422.44,0.0,-0.22537,0.00016,18.43543]
[1777078413063,31.52,77422.33,0.0,-0.22536,0.00016,18.43235]
[1777078419105,31.52,77422.56,0.0,-0.22533,0.00016,18.43104]
[1777078424158,31.52,77423.31,0.0,-0.22522,0.00016,18.42599]
[1777078430182,31.52,77423.29,0.0,-0.22523,0.00016,18.42656]
[1777078438239,31.52,77422.85,0.0,-0.22531,0.00016,18.43004]
[1777078446104,31.53,77422.67,0.0,-0.22534,0.00016,18.4315]
[1777078452337,31.53,77422.72,0.0,-0.22535,0.00016,18.43166]
[1777078455267,31.53,77422.77,0.0,-0.22534,0.00016,18.43141]
[1777078455928,31.53,77422.76,0.0,-0.22534,0.00016,18.43153]
[1777078461405,31.53,77422.37,0.0,-0.22541,0.00016,18.43458]
[1777078465669,31.53,77422.5,0.0,-0.22539,0.00016,18.43373]
[1777078465707,31.53,77422.5,0.0,-0.22539,0.00016,18.43373]
[1777078466279,31.53,77422.5,0.0,-0.22539,0.00016,18.43373]
[1777078466386,31.53,77422.5,0.0,-0.22539,0.00016,18.43373]
[1777078468287,31.53,77422.96,0.0,-0.22532,0.00016,18.43046]
[1777078468342,31.53,77422.96,0.0,-0.22532,0.00016,18.43046]
[1777078471615,31.53,77422.92,0.0,-0.22528,0.00016,18.42609]
[1777078473134,31.53,77422.89,0.0,-0.22529,0.00016,18.42622]
[1777078473209,31.53,77422.89,0.0,-0.22529,0.00016,18.42622]
[1777078473405,31.53,77422.89,0.0,-0.22529,0.00016,18.42622]
[1777078473437,31.53,77422.89,0.0,-0.22529,0.00016,18.42622]
[1777078473485,31.53,77427.99,0.0,-0.2245,0.00015,18.3907]
[1777078480535,31.53,77425.66,0.0,-0.22485,0.00015,18.40675]
[1777078486576,31.53,77421.61,0.0,-0.22548,0.00016,18.43479]
[1777078492619,31.53,77418.48,0.0,-0.22596,0.00016,18.45637]
[1777078497661,31.53,77416.07,0.0,-0.22633,0.00016,18.47293]
[1777078502714,31.53,77414.21,0.0,-0.22662,0.00016,18.48568]
[1777078502767,31.53,77414.21,0.0,-0.22662,0.00016,18.48568]
[1777078502893,31.53,77414.21,0.0,-0.22662,0.00016,18.48568]
[1777078502895,31.52,77413.89,0.0,-0.22667,0.00016,18.48786]
[1777078503815,31.52,77413.89,0.0,-0.22667,0.00016,18.48786]
[1777078504467,31.52,77413.89,0.0,-0.22667,0.00016,18.48786]
[1777078504490,31.52,77413.61,0.0,-0.22671,0.00016,18.48976]
[1777078505031,31.52,77413.61,0.0,-0.22671,0.00016,18.48976]
[1777078505065,31.52,77413.61,0.0,-0.22671,0.00016,18.48976]
[1777078505071,31.52,77413.61,0.0,-0.22671,0.00016,18.48976]
[1777078505101,31.52,77413.61,0.0,-0.22671,0.00016,18.48976]
[1777078505860,31.52,77413.18,0.0,-0.22678,0.00016,18.4927]
[1777078506118,31.52,77413.18,0.0,-0.22678,0.00016,18.4927]
[1777078506145,31.52,77413.18,0.0,-0.22678,0.00016,18.4927]
[1777078506359,31.52,77412.84,0.0,-0.22683,0.00016,18.49502]
[1777078511789,31.52,77411.36,0.0,-0.22706,0.00016,18.50507]
[1777078518645,31.52,77409.54,0.0,-0.22733,0.00016,18.51735]
[1777078522569,31.52,77409.13,0.0,-0.2274,0.00016,18.52011]
[1777078522614,31.52,77409.13,0.0,-0.2274,0.00016,18.52011]
[1777078522649,31.52,77409.13,0.0,-0.2274,0.00016,18.52011]
[1777078522740,31.52,77408.74,0.0,-0.22745,0.00016,18.52271]
[1777078524131,31.52,77408.74,0.0,-0.22745,0.00016,18.52271]
[1777078527664,31.52,77408.38,0.0,-0.22751,0.00016,18.52512]
[1777078527708,31.52,77408.38,0.0,-0.22751,0.00016,18.52512]
[1777078528194,31.52,77408.38,0.0,-0.22751,0.00016,18.52512]
[1777078528292,31.52,77407.72,0.0,-0.22761,0.00016,18.52955]
[1777078529064,31.52,77407.72,0.0,-0.22761,0.00016,18.52955]
[1777078529129,31.52,77407.72,0.0,-0.22761,0.00016,18.52955]
[1777078535072,31.52,77407.02,0.0,-0.22768,0.00016,18.52981]
[1777078540391,31.52,77409.52,0.0,-0.22728,0.00016,18.51233]
[1777078546000,31.52,77414.2,0.0,-0.22654,0.00016,18.47931]
[1777078546615,31.52,77414.2,0.0,-0.22654,0.00016,18.47931]
[1777078546694,31.52,77414.2,0.0,-0.22654,0.00016,18.47931]
[1777078546725,31.52,77414.2,0.0,-0.22654,0.00016,18.47931]
[1777078548520,31.52,77416.83,0.0,-0.22613,0.00016,18.46098]
[1777078549018,31.52,77416.91,0.0,-0.22611,0.00016,18.46026]
[1777078555190,31.52,77416.28,0.0,-0.2262,0.00016,18.4642]
[1777078562111,31.51,77417.79,0.0,-0.22595,0.00016,18.45304]
[1777078567147,31.51,77419.7,0.0,-0.22565,0.00016,18.43937]
[1777078572183,31.51,77420.91,0.0,-0.22545,0.00016,18.43066]
[1777078577357,31.51,77420.98,0.0,-0.22544,0.00016,18.43011]
[1777078578941,31.51,77421.31,0.0,-0.22539,0.00016,18.42761]
[1777078579019,31.51,77421.31,0.0,-0.22539,0.00016,18.42761]
[1777078579036,31.51,77421.31,0.0,-0.22539,0.00016,18.42761]
[1777078579065,31.51,77421.36,0.0,-0.22538,0.00016,18.42717]
[1777078583472,31.51,77421.52,0.0,-0.22535,0.00016,18.42592]
[1777078583549,31.51,77425.59,0.0,-0.22472,0.00015,18.39758]
[1777078585140,31.51,77425.59,0.0,-0.22472,0.00015,18.39754]
[1777078585550,31.51,77427.14,0.0,-0.22447,0.00015,18.38673]
[1777078592326,31.51,77425.68,0.0,-0.22467,0.00015,18.39249]
[1777078595564,31.51,77435.11,0.0,-0.2232,0.00015,18.32636]
[1777078596382,31.51,77435.11,0.0,-0.2232,0.00015,18.32636]
[1777078596511,31.51,77436.52,0.0,-0.22298,0.00015,18.31629]
[1777078596824,31.51,77436.52,0.0,-0.22298,0.00015,18.31629]
[1777078597363,31.51,77436.52,0.0,-0.22297,0.00015,18.31611]
[1777078597693,31.51,77436.52,0.0,-0.22297,0.00015,18.31611]
[1777078597979,31.51,77436.52,0.0,-0.22297,0.00015,18.31611]
[1777078598369,31.51,77435.54,0.0,-0.22312,0.00015,18.3228]
[1777078600518,31.51,77421.68,0.0,-0.22526,0.00016,18.41896]
[1777078606425,31.5,77423.56,0.0,-0.22494,0.00016,18.40468]
[1777078607704,31.5,77424.03,0.0,-0.22487,0.00016,18.40136]
[1777078609862,31.5,77424.31,0.0,-0.22482,0.00016,18.39932]
[1777078609898,31.5,77424.31,0.0,-0.22482,0.00016,18.39932]
[1777078615454,31.5,77424.42,0.0,-0.2248,0.00016,18.39838]
[1777078621529,31.5,77423.15,0.0,-0.22499,0.00016,18.40696]
[1777078626565,31.5,77423.3,0.0,-0.22496,0.00016,18.40573]
[1777078632600,31.5,77423.17,0.0,-0.22498,0.00016,18.40653]
[1777078637641,31.5,77422.92,0.0,-0.22501,0.00016,18.408]
[1777078642676,31.5,77422.45,0.0,-0.22508,0.00016,18.41112]
[1777078649559,31.5,77422.46,0.0,-0.22508,0.00016,18.41089]
[1777078654761,31.5,77422.52,0.0,-0.22503,0.00016,18.40599]
[1777078660807,31.5,77422.53,0.0,-0.22503,0.00016,18.40579]
[1777078665840,31.5,77423.22,0.0,-0.22492,0.00016,18.40093]
[1777078672420,31.5,77423.4,0.0,-0.22489,0.00016,18.39966]
[1777078677925,31.5,77423.93,0.0,-0.22481,0.00016,18.39598]
[1777078682960,31.5,77428.74,0.0,-0.22406,0.00015,18.36248]
[1777078687678,31.5,77427.8,0.0,-0.22421,0.00015,18.36902]
[1777078687737,31.5,77427.8,0.0,-0.22421,0.00015,18.36902]
[1777078687994,31.5,77427.78,0.0,-0.22421,0.00015,18.36916]
[1777078693031,31.5,77427.31,0.0,-0.22428,0.00015,18.3721]
[1777078698065,31.49,77428.01,0.0,-0.22415,0.00015,18.36641]
[1777078703170,31.49,77428.12,0.0,-0.22412,0.00015,18.365]
[1777078709260,31.49,77428.03,0.0,-0.22412,0.00015,18.36465]
[1777078709381,31.49,77428.03,0.0,-0.22412,0.00015,18.36465]
[1777078709482,31.49,77428.14,0.0,-0.22409,0.00015,18.36372]
[1777078711509,31.49,77428.14,0.0,-0.22409,0.00015,18.36356]
[1777078711572,31.49,77428.14,0.0,-0.22409,0.00015,18.36356]
[1777078711583,31.49,77428.14,0.0,-0.22409,0.00015,18.36356]
[1777078711612,31.49,77428.14,0.0,-0.22409,0.00015,18.36356]
[1777078720690,31.48,77428.26,0.0,-0.22401,0.00015,18.357]
[1777078726260,31.48,77425.41,0.0,-0.22443,0.00016,18.37579]
[1777078734316,31.48,77422.4,0.0,-0.22487,0.00016,18.39553]
[1777078739530,31.47,77420.29,0.0,-0.22519,0.00016,18.41006]
[1777078750261,31.47,77415.6,0.0,-0.22587,0.00016,18.44038]
[1777078755466,31.47,77417.28,0.0,-0.22559,0.00016,18.42792]
[1777078761509,31.46,77418.56,0.0,-0.22537,0.00016,18.41807]
[1777078768558,31.46,77419.22,0.0,-0.22525,0.00016,18.41237]
[1777078775605,31.46,77420.54,0.0,-0.22499,0.00016,18.39775]
[1777078780641,31.45,77421.25,0.0,-0.22486,0.00016,18.39206]
[1777078785677,31.45,77422.18,0.0,-0.2247,0.00016,18.38483]
[1777078787840,31.45,77425.61,0.0,-0.22416,0.00016,18.36061]
[1777078788755,31.45,77424.83,0.0,-0.22428,0.00016,18.36581]
[1777078793810,31.45,77423.72,0.0,-0.22444,0.00016,18.37309]
[1777078798344,31.45,77423.62,0.0,-0.22444,0.00016,18.37326]
[1777078798407,31.45,77423.62,0.0,-0.22444,0.00016,18.37326]
[1777078800052,31.45,77424.87,0.0,-0.22424,0.00016,18.36433]
[1777078800232,31.45,77424.87,0.0,-0.22424,0.00016,18.36433]
[1777078800750,31.45,77424.87,0.0,-0.22424,0.00016,18.36433]
[1777078800756,31.45,77424.87,0.0,-0.22424,0.00016,18.36433]
[1777078800759,31.45,77424.87,0.0,-0.22424,0.00016,18.36433]
[1777078800786,31.45,77428.05,0.0,-0.22375,0.00015,18.34213]
[1777078802642,31.44,77430.41,0.0,-0.22338,0.00015,18.3255]
[1777078802798,31.44,77438.6,0.0,-0.22212,0.00015,18.26817]
[1777078804961,31.44,77440.24,0.0,-0.22186,0.00015,18.25667]
[1777078804977,31.44,77440.24,0.0,-0.22186,0.00015,18.25667]
[1777078804979,31.44,77440.24,0.0,-0.22186,0.00015,18.25667]
[1777078805128,31.44,77440.73,0.0,-0.22179,0.00015,18.25323]
[1777078810630,31.44,77444.69,0.0,-0.22118,0.00015,18.22546]
[1777078815886,31.44,77450.16,0.0,-0.22034,0.00015,18.18702]
[1777078820921,31.44,77451.1,0.0,-0.22019,0.00015,18.18016]
[1777078828556,31.44,77451.36,0.0,-0.22014,0.00015,18.17816]
[1777078832682,31.44,77451.81,0.0,-0.22006,0.00015,18.17447]
[1777078832779,31.44,77451.81,0.0,-0.22006,0.00015,18.17447]
[1777078833288,31.44,77451.81,0.0,-0.22003,0.00015,18.16992]
[1777078833372,31.44,77451.81,0.0,-0.22003,0.00015,18.16992]
[1777078842945,31.44,77452.13,0.0,-0.21996,0.00015,18.16689]
[1777078842999,31.44,77452.13,0.0,-0.21996,0.00015,18.16689]
[1777078843001,31.44,77452.13,0.0,-0.21996,0.00015,18.16689]
[1777078843139,31.44,77452.13,0.0,-0.21996,0.00015,18.16689]
[1777078843311,31.44,77452.13,0.0,-0.21996,0.00015,18.16689]
[1777078843323,31.44,77452.13,0.0,-0.21996,0.00015,18.16689]
[1777078843442,31.44,77452.13,0.0,-0.21996,0.00015,18.16689]
[1777078843510,31.44,77455.23,0.0,-0.21948,0.00015,18.14489]
[1777078844808,31.44,77455.23,0.0,-0.21948,0.00015,18.14489]
[1777078845500,31.44,77457.65,0.0,-0.21911,0.00015,18.12777]
[1777078846464,31.44,77457.07,0.0,-0.2192,0.00015,18.13183]
[1777078846518,31.44,77457.07,0.0,-0.2192,0.00015,18.13183]
[1777078847505,31.44,77456.96,0.0,-0.21921,0.00015,18.13257]
[1777078853146,31.44,77456.01,0.0,-0.21935,0.00015,18.13907]
[1777078858181,31.44,77455.48,0.0,-0.21943,0.00015,18.14275]
[1777078860090,31.44,77455.52,0.0,-0.21943,0.00015,18.14246]
[1777078862106,31.44,77450.54,0.0,-0.22019,0.00015,18.17751]
[1777078863734,31.44,77450.85,0.0,-0.22014,0.00015,18.17529]
[1777078869261,31.44,77448.95,0.0,-0.22043,0.00015,18.18839]
[1777078874297,31.44,77450.84,0.0,-0.22013,0.00015,18.17484]
[1777078879332,31.44,77451.59,0.0,-0.22001,0.00015,18.16934]
[1777078884811,31.43,77453.29,0.0,-0.21975,0.00015,18.1572]
[1777078891254,31.43,77453.54,0.0,-0.21967,0.00015,18.15073]
[1777078896458,31.43,77456.1,0.0,-0.21927,0.00015,18.13245]
[1777078902654,31.43,77457.04,0.0,-0.21912,0.00015,18.12553]
[1777078902697,31.43,77457.04,0.0,-0.21912,0.00015,18.12553]
[1777078905286,31.43,77457.55,0.0,-0.21904,0.00015,18.12175]
[1777078906302,31.43,77457.83,0.0,-0.219,0.00015,18.11972]
[1777078911564,31.43,77458.21,0.0,-0.21893,0.00015,18.11671]
[1777078916598,31.43,77458.33,0.0,-0.21891,0.00015,18.11561]
[1777078918653,31.43,77458.86,0.0,-0.21883,0.00015,18.11182]
[1777078920520,31.43,77459.3,0.0,-0.21876,0.00015,18.10857]
[1777078922737,31.43,77459.3,0.0,-0.21875,0.00015,18.10853]
[1777078924894,31.43,77469.04,0.0,-0.21726,0.00015,18.03956]
[1777078926890,31.43,77468.3,0.0,-0.21738,0.00015,18.04476]
[1777078932137,31.43,77467.94,0.0,-0.21743,0.00015,18.04712]
[1777078937140,31.43,77466.55,0.0,-0.21763,0.00015,18.05649]
[1777078942167,31.42,77463.66,0.0,-0.21806,0.00015,18.07635]
[1777078947222,31.42,77461.73,0.0,-0.21834,0.00015,18.08946]
[1777078951328,31.42,77460.4,0.0,-0.21854,0.00015,18.09852]
[1777078956879,31.42,77459.73,0.0,-0.21859,0.00015,18.09823]
[1777078969967,31.42,77458.89,0.0,-0.21869,0.00015,18.1026]
[1777078971085,31.42,77458.89,0.0,-0.21869,0.00015,18.1026]
[1777078971779,31.42,77458.89,0.0,-0.21869,0.00015,18.1026]
[1777078972611,31.41,77457.55,0.0,-0.21889,0.00015,18.11183]
[1777078973602,31.41,77458.16,0.0,-0.21879,0.00015,18.10742]
[1777078974370,31.41,77458.28,0.0,-0.21878,0.00015,18.10657]
[1777078981884,31.41,77457.49,0.0,-0.21888,0.00015,18.11132]
[1777078984883,31.41,77456.98,0.0,-0.21895,0.00015,18.11471]
[1777078984936,31.41,77456.98,0.0,-0.21895,0.00015,18.11471]
[1777078986730,31.41,77452.08,0.0,-0.2197,0.00015,18.149]
[1777078986831,31.41,77452.08,0.0,-0.2197,0.00015,18.14886]
[1777078987398,31.41,77452.08,0.0,-0.2197,0.00015,18.14886]
[1777078987500,31.41,77452.01,0.0,-0.2197,0.00015,18.14921]
[1777078992666,31.41,77451.76,0.0,-0.21973,0.00015,18.15026]
[1777078998175,31.41,77452.7,0.0,-0.21957,0.00015,18.14282]
[1777079005225,31.4,77452.66,0.0,-0.21955,0.00015,18.14216]
[1777079007056,31.4,77453.54,0.0,-0.21941,0.00015,18.13582]
[1777079007126,31.4,77453.54,0.0,-0.21941,0.00015,18.13582]
[1777079014810,31.4,77453.4,0.0,-0.21939,0.00015,18.13171]
[1777079020330,31.4,77453.72,0.0,-0.21932,0.00015,18.12847]
[1777079025364,31.39,77453.96,0.0,-0.21927,0.00015,18.12614]
[1777079027766,31.39,77454.17,0.0,-0.21923,0.00015,18.12453]
[1777079033014,31.39,77455.58,0.0,-0.219,0.00015,18.11397]
[1777079043348,31.39,77457.92,0.0,-0.21862,0.00015,18.09627]
[1777079048462,31.39,77454.99,0.0,-0.21906,0.00015,18.11646]
[1777079051349,31.39,77455.12,0.0,-0.21903,0.00015,18.11519]
[1777079057557,31.38,77454.14,0.0,-0.21917,0.00015,18.12146]
[1777079057648,31.38,77454.14,0.0,-0.21917,0.00015,18.12146]
[1777079057794,31.38,77454.14,0.0,-0.21917,0.00015,18.12146]
[1777079057989,31.38,77454.14,0.0,-0.21917,0.00015,18.12146]
[1777079058016,31.38,77454.14,0.0,-0.21917,0.00015,18.12146]
[1777079058017,31.38,77454.14,0.0,-0.21917,0.00015,18.12146]
[1777079057995,31.38,77454.06,0.0,-0.21917,0.00015,18.12175]
[1777079058089,31.38,77454.06,0.0,-0.21917,0.00015,18.12175]
[1777079058118,31.38,77454.06,0.0,-0.21917,0.00015,18.12175]
[1777079058128,31.38,77454.06,0.0,-0.21917,0.00015,18.12175]
[1777079058178,31.38,77454.06,0.0,-0.21917,0.00015,18.12175]
[1777079058238,31.38,77454.06,0.0,-0.21917,0.00015,18.12175]
[1777079058617,31.38,77454.06,0.0,-0.21917,0.00015,18.12175]
[1777079059017,31.38,77435.99,0.0,-0.22195,0.00015,18.24889]
[1777079063923,31.38,77444.68,0.0,-0.2206,0.00015,18.18734]
[1777079067779,31.38,77445.79,0.0,-0.22043,0.00015,18.17937]
[1777079067880,31.38,77447.7,0.0,-0.22013,0.00015,18.16587]
[1777079070090,31.38,77447.7,0.0,-0.22013,0.00015,18.16583]
[1777079070165,31.38,77447.97,0.0,-0.22009,0.00015,18.16388]
[1777079070808,31.38,77447.97,0.0,-0.22009,0.00015,18.16388]
[1777079070909,31.38,77448.97,0.0,-0.21994,0.00015,18.15679]
[1777079075660,31.38,77449.88,0.0,-0.21976,0.00015,18.14589]
[1777079075695,31.38,77449.88,0.0,-0.21976,0.00015,18.14589]
[1777079081380,31.38,77450.88,0.0,-0.2196,0.00015,18.13866]
[1777079082224,31.38,77449.96,0.0,-0.21975,0.00015,18.14518]
[1777079083037,31.38,77449.72,0.0,-0.21978,0.00015,18.1469]
[1777079083159,31.38,77449.72,0.0,-0.21978,0.00015,18.1469]
[1777079084014,31.38,77450.02,0.0,-0.21974,0.00015,18.1448]
[1777079086650,31.38,77450.78,0.0,-0.21962,0.00015,18.1395]
[1777079087809,31.38,77450.78,0.0,-0.21962,0.00015,18.13952]
[1777079093848,31.38,77443.05,0.0,-0.22081,0.00015,18.19405]
[1777079097213,31.38,77440.1,0.0,-0.22127,0.00015,18.21485]
[1777079097880,31.38,77439.95,0.0,-0.22129,0.00015,18.21592]
[1777079102942,31.38,77434.83,0.0,-0.22209,0.00015,18.252]
[1777079107948,31.38,77437.41,0.0,-0.22169,0.00015,18.23391]
[1777079112982,31.38,77435.83,0.0,-0.22193,0.00015,18.2451]
[1777079117607,31.38,77433.64,0.0,-0.22227,0.00015,18.26054]
[1777079118018,31.38,77433.42,0.0,-0.22231,0.00015,18.26212]
[1777079124060,31.38,77430.94,0.0,-0.22269,0.00015,18.27963]
[1777079130103,31.38,77428.58,0.0,-0.22306,0.00016,18.29629]
[1777079135951,31.38,77434.98,0.0,-0.22204,0.00015,18.24724]
[1777079136145,31.38,77435.65,0.0,-0.22194,0.00015,18.24261]
[1777079141144,31.38,77439.44,0.0,-0.22136,0.00015,18.21608]
[1777079142054,31.38,77440.33,0.0,-0.22122,0.00015,18.20987]
[1777079142129,31.38,77441.17,0.0,-0.22109,0.00015,18.20404]
[1777079144094,31.38,77437.9,0.0,-0.2216,0.00015,18.22704]
[1777079144203,31.38,77436.73,0.0,-0.22178,0.00015,18.23525]
[1777079149238,31.38,77440.32,0.0,-0.22122,0.00015,18.20994]
[1777079152201,31.38,77440.65,0.0,-0.22117,0.00015,18.20759]
[1777079153079,31.38,77441.91,0.0,-0.22098,0.00015,18.1987]
[1777079159313,31.38,77443.74,0.0,-0.22069,0.00015,18.18572]
[1777079165352,31.38,77448.06,0.0,-0.22002,0.00015,18.15515]
[1777079171394,31.38,77452.11,0.0,-0.2194,0.00015,18.12645]
[1777079176429,31.38,77452.89,0.0,-0.21928,0.00015,18.12085]
[1777079181465,31.38,77454.35,0.0,-0.21905,0.00015,18.11044]
[1777079186761,31.38,77454.47,0.0,-0.21903,0.00015,18.10952]
[1777079187174,31.38,77454.69,0.0,-0.21899,0.00015,18.10791]
[1777079188778,31.38,77454.69,0.0,-0.21899,0.00015,18.10791]
[1777079188803,31.38,77454.69,0.0,-0.21899,0.00015,18.10791]
[1777079188836,31.38,77454.69,0.0,-0.21899,0.00015,18.10791]
[1777079188935,31.38,77454.76,0.0,-0.21898,0.00015,18.10739]
[1777079194902,31.38,77455.64,0.0,-0.21881,0.00015,18.09671]
[1777079194963,31.38,77455.64,0.0,-0.21881,0.00015,18.09671]
[1777079200241,31.38,77454.16,0.0,-0.21904,0.00015,18.10699]
[1777079200994,31.38,77454.16,0.0,-0.21904,0.00015,18.10699]
[1777079201077,31.38,77454.54,0.0,-0.21898,0.00015,18.10427]
[1777079206640,31.38,77455.36,0.0,-0.21885,0.00015,18.09827]
[1777079211676,31.38,77454.32,0.0,-0.219,0.00015,18.10539]
[1777079216710,31.38,77455.39,0.0,-0.21883,0.00015,18.0976]
[1777079219314,31.38,77455.01,0.0,-0.21889,0.00015,18.10021]
[1777079219370,31.38,77455.01,0.0,-0.21889,0.00015,18.10021]
[1777079219415,31.38,77455.01,0.0,-0.21889,0.00015,18.10017]
[1777079221344,31.38,77455.01,0.0,-0.21889,0.00015,18.10017]
[1777079222238,31.38,77455.41,0.0,-0.21882,0.00015,18.09721]
[1777079227492,31.38,77455.12,0.0,-0.21886,0.00015,18.09908]
[1777079229215,31.38,77446.35,0.0,-0.22021,0.00015,18.16089]
[1777079230973,31.38,77442.31,0.0,-0.22083,0.00015,18.18932]
[1777079231994,31.38,77443.44,0.0,-0.22066,0.00015,18.18132]
[1777079239876,31.37,77438.73,0.0,-0.22137,0.00015,18.21373]
[1777079244912,31.37,77437.62,0.0,-0.22153,0.00015,18.22092]
[1777079250953,31.37,77436.46,0.0,-0.22169,0.00015,18.22826]
[1777079256996,31.37,77435.58,0.0,-0.22177,0.00015,18.22928]
[1777079257486,31.37,77435.58,0.0,-0.22177,0.00015,18.22928]
[1777079257521,31.37,77435.58,0.0,-0.22177,0.00015,18.22928]
[1777079267070,31.36,77434.55,0.0,-0.22191,0.00015,18.23516]
[1777079269649,31.36,77434.36,0.0,-0.22193,0.00015,18.23623]
[1777079269720,31.36,77434.36,0.0,-0.22193,0.00015,18.23623]
[1777079270563,31.36,77434.09,0.0,-0.22197,0.00015,18.23799]
[1777079270591,31.36,77434.09,0.0,-0.22197,0.00015,18.23799]
[1777079271494,31.36,77434.28,0.0,-0.22194,0.00015,18.23652]
[1777079271559,31.36,77434.28,0.0,-0.22194,0.00015,18.23652]
[1777079277138,31.36,77434.25,0.0,-0.22192,0.00015,18.23593]
[1777079282174,31.36,77433.59,0.0,-0.22201,0.00015,18.23991]
[1777079284187,31.36,77433.4,0.0,-0.22203,0.00015,18.24098]
[1777079290235,31.35,77433.41,0.0,-0.22202,0.00015,18.24011]
[1777079295475,31.35,77433.26,0.0,-0.22203,0.00015,18.24065]
[1777079301309,31.35,77433.0,0.0,-0.22205,0.00015,18.24146]
[1777079302142,31.35,77433.0,0.0,-0.22205,0.00015,18.24146]
[1777079302190,31.35,77433.0,0.0,-0.22205,0.00015,18.24146]
[1777079302738,31.35,77433.0,0.0,-0.22204,0.00015,18.24134]
[1777079303323,31.35,77432.54,0.0,-0.22211,0.00015,18.24444]
[1777079308358,31.35,77432.64,0.0,-0.22208,0.00015,18.2431]
[1777079314212,31.35,77432.79,0.0,-0.22201,0.00015,18.23707]
[1777079320444,31.34,77432.83,0.0,-0.22199,0.00015,18.23595]
[1777079325480,31.34,77432.77,0.0,-0.22199,0.00015,18.23578]
[1777079330513,31.34,77432.21,0.0,-0.22206,0.00016,18.23912]
[1777079334353,31.34,77440.57,0.0,-0.22076,0.00015,18.1799]
[1777079340583,31.34,77436.16,0.0,-0.22143,0.00015,18.21068]
[1777079347167,31.34,77432.76,0.0,-0.22196,0.00015,18.23442]
[1777079353230,31.34,77432.76,0.0,-0.22196,0.00015,18.23433]
[1777079360722,31.33,77426.91,0.0,-0.22285,0.00016,18.27479]
[1777079366036,31.33,77425.01,0.0,-0.22314,0.00016,18.28796]
[1777079370938,31.33,77424.02,0.0,-0.22329,0.00016,18.29475]
[1777079370973,31.33,77424.02,0.0,-0.22329,0.00016,18.29475]
[1777079371010,31.33,77423.4,0.0,-0.22335,0.00016,18.29468]
[1777079371914,31.33,77423.4,0.0,-0.22335,0.00016,18.29468]
[1777079371918,31.33,77423.4,0.0,-0.22335,0.00016,18.29468]
[1777079371988,31.33,77423.4,0.0,-0.22335,0.00016,18.29468]
[1777079372016,31.33,77424.69,0.0,-0.22315,0.00016,18.28559]
[1777079373070,31.33,77424.69,0.0,-0.22315,0.00016,18.28559]
[1777079373095,31.33,77424.69,0.0,-0.22315,0.00016,18.28559]
[1777079373940,31.33,77424.86,0.0,-0.22312,0.00016,18.28436]
[1777079374213,31.33,77425.11,0.0,-0.22308,0.00016,18.28258]
[1777079379867,31.33,77423.83,0.0,-0.22328,0.00016,18.29153]
[1777079386915,31.33,77422.69,0.0,-0.22346,0.00016,18.29955]
[1777079391951,31.33,77423.62,0.0,-0.22332,0.00016,18.29308]
[1777079399000,31.33,77422.69,0.0,-0.22347,0.00016,18.29976]
[1777079405046,31.33,77421.51,0.0,-0.22365,0.00016,18.30821]
[1777079412092,31.33,77421.06,0.0,-0.22373,0.00016,18.31159]
[1777079418602,31.34,77428.03,0.0,-0.22265,0.00016,18.26284]
[1777079418684,31.34,77428.03,0.0,-0.22265,0.00016,18.26284]
[1777079420637,31.34,77428.03,0.0,-0.22265,0.00016,18.26291]
[1777079421157,31.34,77428.03,0.0,-0.22265,0.00016,18.26298]
[1777079426192,31.34,77428.83,0.0,-0.22253,0.00016,18.25755]
[1777079426819,31.34,77428.83,0.0,-0.22253,0.00016,18.25755]
[1777079426895,31.34,77428.83,0.0,-0.22253,0.00016,18.25755]
[1777079426921,31.34,77428.83,0.0,-0.22253,0.00016,18.25755]
[1777079427199,31.34,77427.08,0.0,-0.2228,0.00016,18.26988]
[1777079429214,31.34,77437.28,0.0,-0.22122,0.00015,18.19824]
[1777079435056,31.34,77440.56,0.0,-0.2207,0.00015,18.17139]
[1777079440879,31.34,77443.94,0.0,-0.22018,0.00015,18.14794]
[1777079446333,31.34,77446.6,0.0,-0.21979,0.00015,18.12981]
[1777079451369,31.34,77449.63,0.0,-0.21933,0.00015,18.10883]
[1777079456403,31.34,77450.45,0.0,-0.21921,0.00015,18.10342]
[1777079461442,31.35,77452.48,0.0,-0.21891,0.00015,18.08945]
[1777079468491,31.35,77453.89,0.0,-0.2187,0.00015,18.08005]
[1777079473528,31.35,77454.9,0.0,-0.21855,0.00015,18.07316]
[1777079478726,31.35,77455.73,0.0,-0.21843,0.00015,18.06749]
[1777079484595,31.35,77456.42,0.0,-0.21833,0.00015,18.0629]
[1777079490648,31.35,77457.45,0.0,-0.21818,0.00015,18.05596]
[1777079495683,31.35,77458.08,0.0,-0.21805,0.00015,18.0474]
[1777079501411,31.35,77458.35,0.0,-0.21802,0.00015,18.0457]
[1777079507690,31.35,77459.45,0.0,-0.21786,0.00015,18.03823]
[1777079512803,31.35,77459.63,0.0,-0.21784,0.00015,18.03733]
[1777079517836,31.35,77460.29,0.0,-0.21774,0.00015,18.03293]
[1777079523429,31.36,77462.59,0.0,-0.21739,0.00015,18.01687]
[1777079523442,31.36,77462.59,0.0,-0.21739,0.00015,18.01687]
[1777079523487,31.36,77462.59,0.0,-0.21739,0.00015,18.01687]
[1777079528915,31.35,77465.51,0.0,-0.21694,0.00015,17.99597]
[1777079534956,31.35,77462.84,0.0,-0.21734,0.00015,18.01449]
[1777079537842,31.35,77462.1,0.0,-0.21745,0.00015,18.01958]
[1777079537980,31.35,77462.1,0.0,-0.21745,0.00015,18.01951]
[1777079540638,31.35,77461.27,0.0,-0.21757,0.00015,18.02523]
[1777079540997,31.35,77461.83,0.0,-0.21749,0.00015,18.02117]
[1777079549053,31.35,77462.09,0.0,-0.21744,0.00015,18.01885]
[1777079555898,31.35,77461.8,0.0,-0.21744,0.00015,18.01614]
[1777079559062,31.35,77461.71,0.0,-0.21745,0.00015,18.01667]
[1777079559080,31.35,77461.71,0.0,-0.21745,0.00015,18.01667]
[1777079559317,31.35,77461.71,0.0,-0.21745,0.00015,18.01667]
[1777079560022,31.35,77463.05,0.0,-0.21724,0.00015,18.0071]
[1777079563345,31.35,77463.66,0.0,-0.21715,0.00015,18.00262]
[1777079563733,31.35,77463.24,0.0,-0.21721,0.00015,18.00552]
[1777079564076,31.35,77463.24,0.0,-0.21721,0.00015,18.00552]
[1777079564080,31.35,77463.24,0.0,-0.21721,0.00015,18.00552]
[1777079565948,31.35,77463.24,0.0,-0.21721,0.00015,18.00552]
[1777079566111,31.35,77463.24,0.0,-0.21721,0.00015,18.00552]
[1777079566176,31.35,77463.24,0.0,-0.21721,0.00015,18.00543]
[1777079569999,31.35,77462.87,0.0,-0.21726,0.00015,18.00801]
[1777079570028,31.35,77462.87,0.0,-0.21726,0.00015,18.00801]
[1777079570166,31.35,77462.87,0.0,-0.21726,0.00015,18.00801]
[1777079570191,31.35,77462.91,0.0,-0.21725,0.00015,18.00758]
[1777079575254,31.35,77462.75,0.0,-0.21727,0.00015,18.00847]
[1777079580274,31.35,77462.01,0.0,-0.21738,0.00015,18.01346]
[1777079583562,31.35,77462.52,0.0,-0.2173,0.00015,18.00973]
[1777079586316,31.34,77472.72,0.0,-0.21574,0.00015,17.93707]
[1777079590140,31.35,77472.34,0.0,-0.2158,0.00015,17.93984]
[1777079595380,31.35,77470.97,0.0,-0.21601,0.00015,17.94981]
[1777079596709,31.35,77470.64,0.0,-0.21606,0.00015,17.9522]
[1777079597641,31.35,77470.93,0.0,-0.21602,0.00015,17.95018]
[1777079602601,31.35,77472.74,0.0,-0.21575,0.00015,17.93755]
[1777079602630,31.35,77472.74,0.0,-0.21575,0.00015,17.93755]
[1777079602714,31.35,77472.59,0.0,-0.21577,0.00015,17.93869]
[1777079602718,31.35,77472.59,0.0,-0.21577,0.00015,17.93869]
[1777079603612,31.35,77471.91,0.0,-0.21588,0.00015,17.9437]
[1777079608631,31.35,77470.91,0.0,-0.21604,0.00015,17.95106]
[1777079614208,31.35,77469.42,0.0,-0.21624,0.00015,17.95767]
[1777079619601,31.35,77467.71,0.0,-0.2165,0.00015,17.96967]
[1777079624648,31.35,77467.1,0.0,-0.21659,0.00015,17.97394]
[1777079625473,31.35,77466.56,0.0,-0.21667,0.00015,17.97777]
[1777079626722,31.35,77466.43,0.0,-0.21669,0.00015,17.97867]
[1777079627220,31.35,77466.43,0.0,-0.21669,0.00015,17.97867]
[1777079629882,31.35,77466.11,0.0,-0.21674,0.00015,17.98092]
[1777079633880,31.35,77465.21,0.0,-0.21688,0.00015,17.98731]
[1777079634660,31.35,77466.5,0.0,-0.21668,0.00015,17.97815]
[1777079635111,31.35,77466.5,0.0,-0.21668,0.00015,17.97815]
[1777079635666,31.35,77471.41,0.0,-0.21593,0.00015,17.94332]
[1777079635793,31.35,77471.41,0.0,-0.21593,0.00015,17.94332]
[1777079636683,31.35,77471.28,0.0,-0.21595,0.00015,17.9443]
[1777079641214,31.35,77471.76,0.0,-0.21588,0.00015,17.94105]
[1777079641218,31.35,77471.76,0.0,-0.21588,0.00015,17.94105]
[1777079642780,31.35,77482.48,0.0,-0.21425,0.00015,17.86471]
[1777079646467,31.35,77487.15,0.0,-0.21355,0.00015,17.83143]
[1777079646539,31.35,77487.15,0.0,-0.21355,0.00015,17.83143]
[1777079647133,31.35,77489.31,0.0,-0.21322,0.00015,17.81603]
[1777079647173,31.35,77489.31,0.0,-0.21322,0.00015,17.81603]
[1777079647272,31.35,77497.72,0.0,-0.21195,0.00015,17.75584]
[1777079648151,31.35,77497.72,0.0,-0.21195,0.00015,17.75584]
[1777079648212,31.35,77497.72,0.0,-0.21195,0.00015,17.75584]
[1777079649398,31.35,77497.92,0.0,-0.21192,0.00015,17.75446]
[1777079649474,31.35,77497.92,0.0,-0.21192,0.00015,17.7545]
[1777079650496,31.35,77497.92,0.0,-0.21192,0.00015,17.7545]
[1777079650647,31.35,77497.92,0.0,-0.21192,0.00015,17.75454]
[1777079653450,31.35,77502.66,0.0,-0.21121,0.00015,17.72068]
[1777079653517,31.35,77503.5,0.0,-0.21108,0.00015,17.71473]
[1777079654015,31.35,77503.5,0.0,-0.21108,0.00015,17.71473]
[1777079654089,31.35,77503.5,0.0,-0.21108,0.00015,17.71473]
[1777079655489,31.35,77503.68,0.0,-0.21106,0.00015,17.71352]
[1777079655561,31.35,77504.43,0.0,-0.21095,0.00015,17.70822]
[1777079657495,31.35,77504.93,0.0,-0.21087,0.00015,17.70471]
[1777079662855,31.35,77512.32,0.0,-0.20977,0.00015,17.65193]
[1777079667891,31.35,77512.25,0.0,-0.20979,0.00015,17.6527]
[1777079672926,31.35,77506.4,0.0,-0.21063,0.00015,17.69023]
[1777079674129,31.35,77506.4,0.0,-0.21063,0.00015,17.69023]
[1777079674229,31.35,77506.3,0.0,-0.21064,0.00015,17.69092]
[1777079679249,31.35,77505.05,0.0,-0.21083,0.00015,17.69973]
[1777079684725,31.35,77505.21,0.0,-0.2108,0.00015,17.69849]
[1777079686249,31.35,77506.15,0.0,-0.21066,0.00015,17.69183]
[1777079686312,31.35,77505.4,0.0,-0.21077,0.00015,17.69725]
[1777079692059,31.35,77505.86,0.0,-0.21071,0.00015,17.69419]
[1777079697095,31.35,77505.88,0.0,-0.2107,0.00015,17.69382]
[1777079702129,31.35,77506.48,0.0,-0.21061,0.00015,17.68927]
[1777079708171,31.35,77506.83,0.0,-0.21055,0.00015,17.68648]
[1777079713738,31.35,77506.81,0.0,-0.21055,0.00015,17.68642]
[1777079713799,31.35,77507.2,0.0,-0.21049,0.00015,17.68352]
[1777079714427,31.35,77507.2,0.0,-0.21049,0.00015,17.68352]
[1777079714481,31.35,77507.16,0.0,-0.21049,0.00015,17.68381]
[1777079714990,31.35,77507.16,0.0,-0.21049,0.00015,17.68381]
[1777079715047,31.35,77507.16,0.0,-0.21049,0.00015,17.68381]
[1777079716458,31.35,77507.18,0.0,-0.21049,0.00015,17.68362]
[1777079716552,31.35,77507.36,0.0,-0.21046,0.00015,17.68227]
[1777079722270,31.35,77507.38,0.0,-0.21045,0.00015,17.68184]
[1777079727305,31.35,77506.06,0.0,-0.21065,0.00015,17.69128]
[1777079732388,31.35,77505.65,0.0,-0.21071,0.00015,17.69425]
[1777079732737,31.35,77505.65,0.0,-0.21071,0.00015,17.69425]
[1777079740186,31.35,77504.19,0.0,-0.2109,0.00015,17.70033]
[1777079741759,31.35,77503.89,0.0,-0.21094,0.00015,17.70231]
[1777079741827,31.35,77503.89,0.0,-0.21094,0.00015,17.70231]
[1777079747446,31.35,77503.17,0.0,-0.21104,0.00015,17.7073]
[1777079751984,31.35,77502.72,0.0,-0.21111,0.00015,17.71061]
[1777079752029,31.35,77502.72,0.0,-0.21111,0.00015,17.71061]
[1777079752287,31.35,77502.72,0.0,-0.21111,0.00015,17.71061]
[1777079758523,31.35,77502.62,0.0,-0.21113,0.00015,17.71145]
[1777079763557,31.35,77502.38,0.0,-0.21116,0.00015,17.71284]
[1777079768593,31.35,77502.13,0.0,-0.21119,0.00015,17.71431]
[1777079773628,31.35,77502.93,0.0,-0.21106,0.00015,17.70826]
[1777079778663,31.34,77502.87,0.0,-0.21107,0.00015,17.7084]
[1777079783698,31.34,77502.3,0.0,-0.21115,0.00015,17.71219]
[1777079788352,31.34,77501.44,0.0,-0.21127,0.00015,17.71808]
[1777079789735,31.34,77501.41,0.0,-0.21127,0.00015,17.71823]
[1777079796067,31.34,77501.45,0.0,-0.21123,0.00015,17.71322]
[1777079801671,31.34,77501.52,0.0,-0.21121,0.00015,17.71227]
[1777079804875,31.34,77501.44,0.0,-0.21121,0.00015,17.71253]
[1777079804948,31.34,77501.44,0.0,-0.21121,0.00015,17.71253]
[1777079805574,31.34,77501.44,0.0,-0.21121,0.00015,17.71253]
[1777079805596,31.34,77501.44,0.0,-0.21121,0.00015,17.71253]
[1777079806623,31.34,77501.4,0.0,-0.21122,0.00015,17.71275]
[1777079806695,31.34,77501.4,0.0,-0.21122,0.00015,17.71275]
[1777079809635,31.34,77505.29,0.0,-0.21063,0.00015,17.68453]
[1777079814916,31.34,77507.43,0.0,-0.21029,0.00015,17.66864]
[1777079819951,31.34,77506.76,0.0,-0.21039,0.00015,17.67312]
[1777079827794,31.33,77505.94,0.0,-0.2105,0.00015,17.67858]
[1777079831618,31.33,77505.69,0.0,-0.21054,0.00015,17.68025]
[1777079832752,31.33,77504.93,0.0,-0.21065,0.00015,17.68559]
[1777079832798,31.33,77504.93,0.0,-0.21065,0.00015,17.68559]
[1777079837864,31.33,77504.04,0.0,-0.21077,0.00015,17.69157]
[1777079839289,31.33,77504.04,0.0,-0.21077,0.00015,17.69157]
[1777079839384,31.33,77504.04,0.0,-0.21077,0.00015,17.69157]
[1777079839392,31.33,77504.04,0.0,-0.21077,0.00015,17.69157]
[1777079839419,31.33,77504.04,0.0,-0.21077,0.00015,17.69157]
[1777079839671,31.33,77504.04,0.0,-0.21077,0.00015,17.69157]
[1777079839754,31.33,77504.04,0.0,-0.21077,0.00015,17.69157]
[1777079839834,31.33,77504.41,0.0,-0.21072,0.00015,17.68885]
[1777079840026,31.33,77504.41,0.0,-0.21072,0.00015,17.68885]
[1777079840686,31.33,77504.41,0.0,-0.21072,0.00015,17.68885]
[1777079840722,31.33,77510.51,0.0,-0.2098,0.00015,17.64496]
[1777079843276,31.33,77515.34,0.0,-0.20908,0.00015,17.61022]
[1777079843338,31.33,77515.34,0.0,-0.20908,0.00015,17.61022]
[1777079843349,31.33,77515.34,0.0,-0.20908,0.00015,17.61022]
[1777079843786,31.33,77515.34,0.0,-0.20908,0.00015,17.61022]
[1777079843845,31.33,77515.34,0.0,-0.20908,0.00015,17.61022]
[1777079843853,31.33,77516.15,0.0,-0.20896,0.00015,17.60442]
[1777079846746,31.33,77518.65,0.0,-0.20858,0.00015,17.58651]
[1777079846760,31.33,77518.65,0.0,-0.20858,0.00015,17.58651]
[1777079846905,31.33,77519.19,0.0,-0.2085,0.00015,17.58261]
[1777079851975,31.33,77526.2,0.0,-0.20742,0.00015,17.52777]
[1777079856967,31.33,77529.17,0.0,-0.20699,0.00015,17.50653]
[1777079857026,31.33,77529.17,0.0,-0.20699,0.00015,17.50653]
[1777079859469,31.33,77529.49,0.0,-0.20694,0.00015,17.50425]
[1777079863306,31.33,77533.9,0.0,-0.20628,0.00015,17.47246]
[1777079863369,31.33,77533.9,0.0,-0.20628,0.00015,17.47246]
[1777079873324,31.34,77535.86,0.0,-0.206,0.00015,17.45876]
[1777079878359,31.34,77536.41,0.0,-0.20593,0.00015,17.45499]
[1777079883397,31.34,77537.23,0.0,-0.20581,0.00015,17.44928]
[1777079888430,31.34,77540.25,0.0,-0.20537,0.00015,17.42769]
[1777079892377,31.34,77538.68,0.0,-0.2056,0.00015,17.43927]
[1777079894158,31.34,77535.87,0.0,-0.20602,0.00015,17.4597]
[1777079894919,31.34,77532.57,0.0,-0.20651,0.00015,17.48359]
[1777079898973,31.34,77522.69,0.0,-0.20798,0.00015,17.55482]
[1777079901300,31.34,77518.33,0.0,-0.20863,0.00015,17.58617]
[1777079902931,31.34,77518.86,0.0,-0.20855,0.00015,17.58224]
[1777079904257,31.34,77518.82,0.0,-0.20855,0.00015,17.5823]
[1777079909946,31.34,77519.91,0.0,-0.20838,0.00015,17.57399]
[1777079915618,31.33,77520.43,0.0,-0.20826,0.00015,17.56541]
[1777079920956,31.33,77521.94,0.0,-0.20803,0.00015,17.55435]
[1777079931761,31.33,77523.45,0.0,-0.2078,0.00015,17.54345]
[1777079935958,31.33,77523.65,0.0,-0.20777,0.00015,17.54196]
[1777079938386,31.33,77523.79,0.0,-0.20775,0.00015,17.54092]
[1777079942410,31.33,77524.06,0.0,-0.20771,0.00015,17.53891]
[1777079947431,31.33,77524.44,0.0,-0.20765,0.00015,17.53609]
[1777079952702,31.33,77524.55,0.0,-0.20763,0.00015,17.53525]
[1777079954006,31.33,77524.57,0.0,-0.20763,0.00015,17.53509]
[1777079962074,31.33,77524.95,0.0,-0.20757,0.00015,17.53223]
[1777079962786,31.33,77524.95,0.0,-0.20757,0.00015,17.53223]
[1777079963582,31.33,77524.8,0.0,-0.20759,0.00015,17.53329]
[1777079966840,31.33,77524.26,0.0,-0.20767,0.00015,17.53706]
[1777079967007,31.33,77523.95,0.0,-0.20772,0.00015,17.53925]
[1777079968091,31.33,77523.95,0.0,-0.20772,0.00015,17.53925]
[1777079969022,31.33,77524.59,0.0,-0.20762,0.00015,17.53454]
[1777079975064,31.33,77524.63,0.0,-0.20757,0.00015,17.5296]
[1777079982045,31.33,77524.73,0.0,-0.20756,0.00015,17.52872]
[1777079991143,31.33,77525.6,0.0,-0.20742,0.00015,17.52209]
[1777079999018,31.33,77524.9,0.0,-0.20752,0.00015,17.52675]
[1777080004268,31.33,77525.15,0.0,-0.20747,0.00015,17.52473]
[1777080006747,31.33,77525.2,0.0,-0.20747,0.00015,17.52433]
[1777080006922,31.33,77525.14,0.0,-0.20747,0.00015,17.52472]
[1777080011927,31.33,77525.19,0.0,-0.20746,0.00015,17.52417]
[1777080017189,31.33,77525.19,0.0,-0.20746,0.00015,17.52387]
[1777080022210,31.33,77524.83,0.0,-0.20751,0.00015,17.52621]
[1777080026429,31.33,77524.97,0.0,-0.20748,0.00015,17.52497]
[1777080026503,31.33,77524.97,0.0,-0.20748,0.00015,17.52497]
[1777080031557,31.32,77525.11,0.0,-0.20745,0.00015,17.52367]
[1777080037065,31.32,77525.16,0.0,-0.2074,0.00015,17.51811]
[1777080037725,31.32,77519.25,0.0,-0.20828,0.00015,17.5607]
[1777080037876,31.32,77519.25,0.0,-0.20828,0.00015,17.5607]
[1777080043541,31.32,77510.16,0.0,-0.20961,0.00015,17.62451]
[1777080045527,31.32,77509.62,0.0,-0.20968,0.00015,17.62811]
[1777080045614,31.32,77509.62,0.0,-0.20968,0.00015,17.62811]
[1777080047442,31.32,77507.93,0.0,-0.20992,0.00015,17.63969]
[1777080047779,31.31,77507.93,0.0,-0.20992,0.00015,17.6394]
[1777080049454,31.31,77507.44,0.0,-0.20998,0.00015,17.64263]
[1777080050108,31.31,77507.44,0.0,-0.20998,0.00015,17.64263]
[1777080055625,31.31,77505.15,0.0,-0.21031,0.00015,17.65826]
[1777080062000,31.31,77502.45,0.0,-0.2107,0.00015,17.67684]
[1777080070748,31.31,77503.03,0.0,-0.21059,0.00015,17.67144]
[1777080076790,31.3,77501.13,0.0,-0.21086,0.00015,17.6844]
[1777080080202,31.3,77500.33,0.0,-0.21097,0.00015,17.68981]
[1777080080229,31.3,77500.33,0.0,-0.21097,0.00015,17.68971]
[1777080087991,31.3,77499.12,0.0,-0.21115,0.00015,17.69821]
[1777080097456,31.3,77497.39,0.0,-0.21135,0.00015,17.70478]
[1777080097528,31.3,77497.39,0.0,-0.21135,0.00015,17.70478]
[1777080098361,31.3,77498.3,0.0,-0.2112,0.00015,17.69748]
[1777080098422,31.3,77498.3,0.0,-0.2112,0.00015,17.69748]
[1777080108011,31.29,77498.95,0.0,-0.21107,0.00015,17.69128]
[1777080108935,31.29,77498.95,0.0,-0.21107,0.00015,17.69128]
[1777080108958,31.29,77498.95,0.0,-0.21107,0.00015,17.69128]
[1777080109463,31.29,77498.71,0.0,-0.2111,0.00015,17.69272]
[1777080109538,31.29,77498.71,0.0,-0.2111,0.00015,17.69272]
[1777080109599,31.29,77498.71,0.0,-0.2111,0.00015,17.69272]
[1777080110033,31.29,77498.08,0.0,-0.21119,0.00015,17.69696]
[1777080111032,31.29,77485.66,0.0,-0.21306,0.00015,17.78579]
[1777080112206,31.29,77485.66,0.0,-0.21306,0.00015,17.78579]
[1777080117641,31.29,77483.14,0.0,-0.21342,0.00015,17.80278]
[1777080126590,31.28,77484.76,0.0,-0.21315,0.00015,17.78994]
[1777080130133,31.28,77485.29,0.0,-0.21306,0.00015,17.7857]
[1777080130468,31.28,77480.74,0.0,-0.21375,0.00015,17.81813]
[1777080130677,31.28,77480.74,0.0,-0.21375,0.00015,17.81813]
[1777080131032,31.28,77480.74,0.0,-0.21375,0.00015,17.81813]
[1777080131171,31.28,77480.74,0.0,-0.21375,0.00015,17.81799]
[1777080136207,31.28,77473.11,0.0,-0.21488,0.00015,17.87138]
[1777080139813,31.28,77473.52,0.0,-0.21481,0.00015,17.86806]
[1777080141909,31.28,77470.31,0.0,-0.2153,0.00015,17.89095]
[1777080141915,31.28,77470.31,0.0,-0.2153,0.00015,17.89095]
[1777080141928,31.28,77470.31,0.0,-0.2153,0.00015,17.89095]
[1777080141936,31.28,77470.31,0.0,-0.2153,0.00015,17.89095]
[1777080143945,31.27,77465.3,0.0,-0.21607,0.00015,17.92663]
[1777080144749,31.27,77464.6,0.0,-0.21618,0.00015,17.93162]
[1777080145420,31.27,77463.44,0.0,-0.21635,0.00015,17.93985]
[1777080146235,31.27,77462.57,0.0,-0.21648,0.00015,17.94594]
[1777080149890,31.27,77460.6,0.0,-0.21678,0.00015,17.95976]
[1777080150070,31.27,77460.6,0.0,-0.21678,0.00015,17.95976]
[1777080150081,31.27,77460.6,0.0,-0.21678,0.00015,17.95976]
[1777080150178,31.27,77459.85,0.0,-0.2169,0.00015,17.9651]
[1777080150520,31.27,77459.85,0.0,-0.2169,0.00015,17.9651]
[1777080150621,31.27,77460.47,0.0,-0.2168,0.00015,17.96061]
[1777080152089,31.27,77460.47,0.0,-0.2168,0.00015,17.96061]
[1777080152180,31.27,77461.73,0.0,-0.21657,0.00015,17.94719]
[1777080157356,31.27,77464.55,0.0,-0.21613,0.00015,17.9268]
[1777080162390,31.27,77464.16,0.0,-0.21619,0.00015,17.92938]
[1777080165178,31.27,77464.16,0.0,-0.21619,0.00015,17.92938]
[1777080165222,31.27,77463.88,0.0,-0.21623,0.00015,17.93129]
[1777080167923,31.27,77463.89,0.0,-0.21623,0.00015,17.93117]
[1777080170249,31.27,77463.46,0.0,-0.21629,0.00015,17.93409]
[1777080170345,31.27,77463.36,0.0,-0.2163,0.00015,17.93469]
[1777080170704,31.27,77463.36,0.0,-0.2163,0.00015,17.93469]
[1777080172173,31.27,77476.25,0.0,-0.21433,0.00015,17.84256]
[1777080173913,31.27,77480.58,0.0,-0.21367,0.00015,17.81153]
[1777080179508,31.27,77481.47,0.0,-0.21353,0.00015,17.80507]
[1777080186844,31.27,77482.46,0.0,-0.21338,0.00015,17.79794]
[1777080186935,31.27,77482.75,0.0,-0.21334,0.00015,17.79587]
[1777080193138,31.27,77482.91,0.0,-0.21331,0.00015,17.79472]
[1777080193156,31.27,77482.91,0.0,-0.21331,0.00015,17.79472]
[1777080193211,31.27,77482.91,0.0,-0.21331,0.00015,17.79472]
[1777080193242,31.27,77482.91,0.0,-0.21331,0.00015,17.79472]
[1777080198642,31.27,77483.59,0.0,-0.21321,0.00015,17.78981]
[1777080199676,31.27,77483.59,0.0,-0.21321,0.00015,17.78981]
[1777080206701,31.27,77484.62,0.0,-0.21305,0.00015,17.78239]
[1777080211067,31.27,77484.61,0.0,-0.21305,0.00015,17.78244]
[1777080211251,31.27,77485.65,0.0,-0.21286,0.00015,17.77061]
[1777080216776,31.27,77484.19,0.0,-0.21308,0.00015,17.78111]
[1777080217462,31.27,77484.19,0.0,-0.21308,0.00015,17.78111]
[1777080222783,31.27,77482.47,0.0,-0.21334,0.00015,17.79344]
[1777080227848,31.27,77480.9,0.0,-0.21358,0.00015,17.80465]
[1777080228338,31.27,77480.9,0.0,-0.21358,0.00015,17.80465]
[1777080228405,31.27,77480.9,0.0,-0.21358,0.00015,17.80465]
[1777080235071,31.27,77479.63,0.0,-0.21377,0.00015,17.81366]
[1777080240592,31.27,77477.42,0.0,-0.21411,0.00015,17.82927]
[1777080240758,31.27,77477.42,0.0,-0.21411,0.00015,17.82927]
[1777080240941,31.27,77477.42,0.0,-0.21411,0.00015,17.82923]
[1777080241465,31.27,77477.42,0.0,-0.21411,0.00015,17.82923]
[1777080241947,31.27,77477.02,0.0,-0.21417,0.00015,17.83206]
[1777080244057,31.27,77476.47,0.0,-0.21425,0.00015,17.83596]
[1777080244157,31.27,77476.4,0.0,-0.21426,0.00015,17.83642]
[1777080244787,31.27,77476.4,0.0,-0.21426,0.00015,17.83642]
[1777080244969,31.27,77476.4,0.0,-0.21426,0.00015,17.83637]
[1777080246806,31.27,77476.59,0.0,-0.21423,0.00015,17.83497]
[1777080246982,31.27,77476.63,0.0,-0.21422,0.00015,17.83465]
[1777080252018,31.27,77476.37,0.0,-0.21426,0.00015,17.8363]
[1777080259066,31.27,77477.08,0.0,-0.21414,0.00015,17.83097]
[1777080264120,31.27,77477.28,0.0,-0.21411,0.00015,17.82939]
[1777080271999,31.27,77476.93,0.0,-0.21416,0.00015,17.83182]
[1777080272320,31.27,77477.25,0.0,-0.21408,0.00015,17.82499]
[1777080278223,31.27,77477.3,0.0,-0.21407,0.00015,17.82455]
[1777080286249,31.27,77477.23,0.0,-0.21408,0.00015,17.82499]
[1777080286349,31.27,77477.03,0.0,-0.2141,0.00015,17.82635]
[1777080291588,31.26,77477.47,0.0,-0.21404,0.00015,17.82315]
[1777080297118,31.26,77478.11,0.0,-0.21394,0.00015,17.8185]
[1777080302497,31.26,77478.74,0.0,-0.21384,0.00015,17.81405]
[1777080308045,31.27,77473.68,0.0,-0.21462,0.00015,17.85041]
[1777080316138,31.27,77472.6,0.0,-0.21478,0.00015,17.8582]
[1777080321529,31.27,77474.8,0.0,-0.21445,0.00015,17.8426]
[1777080326916,31.27,77478.24,0.0,-0.21393,0.00015,17.81799]
[1777080332106,31.27,77479.25,0.0,-0.21377,0.00015,17.81086]
[1777080334620,31.27,77487.93,0.0,-0.21242,0.00015,17.74436]
[1777080338056,31.27,77486.29,0.0,-0.21267,0.00015,17.75619]
[1777080338407,31.27,77486.23,0.0,-0.21268,0.00015,17.75668]
[1777080345697,31.27,77485.4,0.0,-0.21281,0.00015,17.76283]
[1777080350733,31.27,77484.06,0.0,-0.21302,0.00015,17.77266]
[1777080352213,31.27,77484.06,0.0,-0.21302,0.00015,17.77266]
[1777080352306,31.27,77484.03,0.0,-0.21303,0.00015,17.77291]
[1777080352963,31.27,77484.03,0.0,-0.21303,0.00015,17.77291]
[1777080353345,31.27,77483.69,0.0,-0.21308,0.00015,17.77539]
[1777080358549,31.27,77483.08,0.0,-0.21318,0.00015,17.77999]
[1777080363826,31.27,77482.06,0.0,-0.21334,0.00015,17.78748]
[1777080368862,31.27,77481.79,0.0,-0.21338,0.00015,17.78959]
[1777080373894,31.27,77481.32,0.0,-0.21345,0.00015,17.79308]
[1777080374641,31.27,77481.32,0.0,-0.21345,0.00015,17.79308]
[1777080374900,31.27,77480.96,0.0,-0.21351,0.00015,17.79568]
[1777080379937,31.27,77481.0,0.0,-0.21351,0.00015,17.79549]
[1777080384974,31.27,77480.4,0.0,-0.2136,0.00015,17.79988]
[1777080390009,31.27,77479.9,0.0,-0.21368,0.00015,17.80353]
[1777080396050,31.27,77479.83,0.0,-0.21365,0.00015,17.79975]
[1777080401086,31.27,77479.67,0.0,-0.21368,0.00015,17.80096]
[1777080407918,31.27,77480.66,0.0,-0.21354,0.00015,17.79418]
[1777080407961,31.27,77480.48,0.0,-0.21357,0.00015,17.7957]
[1777080413169,31.27,77479.37,0.0,-0.21374,0.00015,17.80402]
[1777080419211,31.28,77480.89,0.0,-0.21352,0.00015,17.79354]
[1777080422314,31.28,77481.41,0.0,-0.21345,0.00015,17.78997]
[1777080422414,31.28,77482.09,0.0,-0.21334,0.00015,17.7852]
[1777080428276,31.28,77484.25,0.0,-0.21303,0.00015,17.77039]
[1777080434325,31.28,77484.75,0.0,-0.21296,0.00015,17.7672]
[1777080434519,31.28,77485.29,0.0,-0.2129,0.00015,17.76411]
[1777080435140,31.28,77485.29,0.0,-0.2129,0.00015,17.76411]
[1777080435323,31.28,77485.29,0.0,-0.2129,0.00015,17.76431]
[1777080435729,31.28,77485.29,0.0,-0.2129,0.00015,17.76431]
[1777080436331,31.28,77477.51,0.0,-0.21409,0.00015,17.8202]
[1777080441364,31.28,77476.18,0.0,-0.2143,0.00015,17.83025]
[1777080446401,31.29,77477.69,0.0,-0.21408,0.00015,17.81996]
[1777080451435,31.29,77479.35,0.0,-0.21381,0.00015,17.80424]
[1777080456471,31.29,77480.98,0.0,-0.21357,0.00015,17.79322]
[1777080456685,31.29,77480.98,0.0,-0.21357,0.00015,17.79322]
[1777080457478,31.29,77481.14,0.0,-0.21355,0.00015,17.79218]
[1777080464526,31.29,77482.98,0.0,-0.21328,0.00015,17.77977]
[1777080467144,31.29,77483.43,0.0,-0.21322,0.00015,17.77676]
[1777080467185,31.29,77483.43,0.0,-0.21322,0.00015,17.77676]
[1777080467548,31.29,77483.46,0.0,-0.21322,0.00015,17.77665]
[1777080471289,31.29,77484.7,0.0,-0.21304,0.00015,17.7681]
[1777080471352,31.29,77484.7,0.0,-0.21304,0.00015,17.7681]
[1777080476941,31.29,77485.17,0.0,-0.21298,0.00015,17.76527]
[1777080484454,31.3,77487.15,0.0,-0.21269,0.00015,17.75185]
[1777080489558,31.3,77486.85,0.0,-0.21275,0.00015,17.75464]
[1777080494995,31.3,77487.47,0.0,-0.21266,0.00015,17.75062]
[1777080495082,31.3,77487.47,0.0,-0.21266,0.00015,17.75062]
[1777080495215,31.3,77487.6,0.0,-0.21265,0.00015,17.7499]
[1777080500794,31.3,77486.07,0.0,-0.21289,0.00015,17.76144]
[1777080505819,31.3,77487.01,0.0,-0.21276,0.00015,17.7552]
[1777080507463,31.3,77487.01,0.0,-0.21276,0.00015,17.7552]
[1777080511068,31.31,77487.99,0.0,-0.21262,0.00015,17.74861]
[1777080511170,31.31,77487.95,0.0,-0.21259,0.00015,17.74462]
[1777080512027,31.31,77487.95,0.0,-0.21259,0.00015,17.74462]
[1777080512128,31.31,77488.0,0.0,-0.21259,0.00015,17.74436]
[1777080515565,31.31,77488.85,0.0,-0.21246,0.00015,17.73848]
[1777080515891,31.31,77489.76,0.0,-0.21233,0.00015,17.73219]
[1777080525378,31.31,77490.63,0.0,-0.21221,0.00015,17.72648]
[1777080526882,31.31,77490.35,0.0,-0.21227,0.00015,17.72925]
[1777080526983,31.31,77488.28,0.0,-0.21258,0.00015,17.7442]
[1777080527727,31.31,77488.28,0.0,-0.21258,0.00015,17.7442]
[1777080528392,31.31,77488.44,0.0,-0.21256,0.00015,17.74316]
[1777080533636,31.31,77488.53,0.0,-0.21256,0.00015,17.74295]
[1777080533766,31.31,77488.53,0.0,-0.21256,0.00015,17.74295]
[1777080533831,31.31,77488.53,0.0,-0.21256,0.00015,17.74295]
[1777080535532,31.31,77477.58,0.0,-0.21423,0.00015,17.82156]
[1777080541071,31.31,77475.65,0.0,-0.21453,0.00015,17.83574]
[1777080542560,31.31,77475.65,0.0,-0.21453,0.00015,17.83574]
[1777080542643,31.31,77475.28,0.0,-0.21459,0.00015,17.83854]
[1777080548230,31.32,77472.28,0.0,-0.21506,0.00015,17.86035]
[1777080554165,31.32,77469.86,0.0,-0.21543,0.00015,17.87804]
[1777080560209,31.32,77468.08,0.0,-0.21572,0.00015,17.89114]
[1777080565626,31.32,77467.99,0.0,-0.21573,0.00015,17.89192]
[1777080571052,31.32,77466.32,0.0,-0.216,0.00015,17.90438]
[1777080572973,31.32,77466.19,0.0,-0.21599,0.00015,17.90108]
[1777080573298,31.32,77465.68,0.0,-0.21607,0.00015,17.90479]
[1777080575166,31.32,77466.04,0.0,-0.21601,0.00015,17.90231]
[1777080575237,31.32,77466.04,0.0,-0.21601,0.00015,17.90231]
[1777080575272,31.32,77466.04,0.0,-0.21601,0.00015,17.90231]
[1777080575575,31.32,77466.04,0.0,-0.21601,0.00015,17.90231]
[1777080575670,31.32,77470.74,0.0,-0.2153,0.00015,17.869]
[1777080581099,31.32,77476.65,0.0,-0.21441,0.00015,17.82727]
[1777080587397,31.33,77475.19,0.0,-0.21465,0.00015,17.83856]
[1777080590525,31.33,77474.53,0.0,-0.21475,0.00015,17.84353]
[1777080591074,31.33,77473.29,0.0,-0.21495,0.00015,17.85262]
[1777080596464,31.33,77471.98,0.0,-0.21516,0.00015,17.86254]
[1777080600878,31.33,77470.68,0.0,-0.21537,0.00015,17.87222]
[1777080601873,31.33,77470.53,0.0,-0.21539,0.00015,17.87339]
[1777080607540,31.33,77469.32,0.0,-0.21559,0.00015,17.88256]
[1777080612575,31.33,77469.62,0.0,-0.21555,0.00015,17.88084]
[1777080613214,31.33,77469.62,0.0,-0.21555,0.00015,17.88084]
[1777080614888,31.33,77469.44,0.0,-0.21558,0.00015,17.88229]
[1777080614915,31.33,77469.44,0.0,-0.21558,0.00015,17.88229]
[1777080617676,31.33,77479.63,0.0,-0.21404,0.00015,17.81001]
[1777080620455,31.34,77479.42,0.0,-0.21407,0.00015,17.81182]
[1777080620488,31.34,77479.42,0.0,-0.21407,0.00015,17.81182]
[1777080620506,31.34,77479.42,0.0,-0.21407,0.00015,17.81182]
[1777080620549,31.34,77479.42,0.0,-0.21407,0.00015,17.81182]
[1777080620633,31.34,77478.98,0.0,-0.21414,0.00015,17.81496]
[1777080621687,31.34,77478.98,0.0,-0.21414,0.00015,17.81496]
[1777080621725,31.34,77480.83,0.0,-0.21386,0.00015,17.8019]
[1777080623118,31.34,77480.83,0.0,-0.21387,0.00015,17.80206]
[1777080623157,31.34,77480.83,0.0,-0.21387,0.00015,17.80206]
[1777080623724,31.34,77480.83,0.0,-0.21387,0.00015,17.80206]
[1777080624461,31.34,77479.43,0.0,-0.21409,0.00015,17.8124]
[1777080627873,31.34,77477.96,0.0,-0.21432,0.00015,17.82357]
[1777080628689,31.34,77477.56,0.0,-0.21438,0.00015,17.82642]
[1777080633529,31.34,77476.23,0.0,-0.21457,0.00015,17.83234]
[1777080633724,31.34,77476.67,0.0,-0.21451,0.00015,17.82937]
[1777080638758,31.34,77474.55,0.0,-0.21485,0.00015,17.84535]
[1777080640027,31.35,77474.14,0.0,-0.21491,0.00015,17.84844]
[1777080640096,31.35,77474.14,0.0,-0.21491,0.00015,17.84844]
[1777080640772,31.35,77473.94,0.0,-0.21495,0.00015,17.85003]
[1777080646781,31.35,77472.57,0.0,-0.21517,0.00015,17.86031]
[1777080647710,31.35,77473.33,0.0,-0.21505,0.00015,17.85502]
[1777080647766,31.35,77473.33,0.0,-0.21505,0.00015,17.85502]
[1777080647829,31.35,77474.44,0.0,-0.21489,0.00015,17.84736]
[1777080653700,31.35,77478.74,0.0,-0.21425,0.00015,17.81735]
[1777080653782,31.35,77479.36,0.0,-0.21416,0.00015,17.81306]
[1777080658975,31.35,77481.02,0.0,-0.21391,0.00015,17.80161]
[1777080664942,31.36,77484.94,0.0,-0.21334,0.00015,17.77469]
[1777080670173,31.36,77486.38,0.0,-0.21313,0.00015,17.76493]
[1777080675997,31.36,77491.62,0.0,-0.21235,0.00015,17.7283]
[1777080678556,31.36,77501.04,0.0,-0.21094,0.00015,17.66137]
[1777080684454,31.36,77501.01,0.0,-0.21097,0.00015,17.66276]
[1777080690119,31.37,77500.84,0.0,-0.21103,0.00015,17.66541]
[1777080697166,31.37,77502.05,0.0,-0.21084,0.00015,17.65379]
[1777080702881,31.37,77502.57,0.0,-0.21078,0.00015,17.65086]
[1777080703825,31.37,77502.57,0.0,-0.21078,0.00015,17.65086]
[1777080708860,31.38,77503.19,0.0,-0.21071,0.00015,17.64782]
[1777080714056,31.38,77504.11,0.0,-0.2106,0.00015,17.64248]
[1777080719076,31.38,77504.18,0.0,-0.21061,0.00015,17.64307]
[1777080722823,31.39,77504.44,0.0,-0.21058,0.00015,17.64187]
[1777080722834,31.39,77504.55,0.0,-0.21057,0.00015,17.6413]
[1777080723657,31.39,77504.55,0.0,-0.21057,0.00015,17.6413]
[1777080723871,31.39,77504.66,0.0,-0.21056,0.00015,17.64074]
[1777080725726,31.39,77505.07,0.0,-0.2105,0.00015,17.63803]
[1777080725828,31.39,77506.85,0.0,-0.21024,0.00015,17.62549]
[1777080730203,31.39,77507.01,0.0,-0.21024,0.00015,17.62533]
[1777080730407,31.39,77507.01,0.0,-0.21024,0.00015,17.62533]
[1777080732928,31.39,77506.78,0.0,-0.21028,0.00015,17.62747]
[1777080733029,31.39,77506.79,0.0,-0.21028,0.00015,17.62765]
[1777080734779,31.39,77506.79,0.0,-0.21028,0.00015,17.62765]
[1777080734882,31.4,77506.73,0.0,-0.2103,0.00015,17.62856]
[1777080736480,31.4,77506.73,0.0,-0.2103,0.00015,17.62856]
[1777080736770,31.4,77506.73,0.0,-0.2103,0.00015,17.62856]
[1777080737563,31.4,77506.79,0.0,-0.2103,0.00015,17.62862]
[1777080737663,31.4,77507.91,0.0,-0.21014,0.00015,17.62059]
[1777080743500,31.4,77512.25,0.0,-0.20951,0.00015,17.59047]
[1777080749401,31.4,77513.32,0.0,-0.20935,0.00015,17.58293]
[1777080751129,31.4,77513.05,0.0,-0.2094,0.00015,17.58532]
[1777080757968,31.4,77514.33,0.0,-0.20918,0.00015,17.5723]
[1777080763638,31.41,77512.51,0.0,-0.20947,0.00015,17.58612]
[1777080769137,31.41,77511.79,0.0,-0.20959,0.00015,17.59206]
[1777080770144,31.41,77511.82,0.0,-0.20959,0.00015,17.592]
[1777080770161,31.41,77511.82,0.0,-0.20959,0.00015,17.592]
[1777080770689,31.41,77511.85,0.0,-0.20959,0.00015,17.59194]
[1777080778745,31.41,77510.42,0.0,-0.20983,0.00015,17.60342]
[1777080784259,31.41,77509.86,0.0,-0.20993,0.00015,17.60818]
[1777080789405,31.42,77509.28,0.0,-0.21003,0.00015,17.61309]
[1777080791091,31.42,77509.17,0.0,-0.21005,0.00015,17.61403]
[1777080791842,31.42,77508.86,0.0,-0.2101,0.00015,17.61655]
[1777080792396,31.42,77508.86,0.0,-0.2101,0.00015,17.61655]
[1777080792844,31.42,77508.59,0.0,-0.21015,0.00015,17.61863]
[1777080794742,31.42,77508.42,0.0,-0.21018,0.00015,17.62014]
[1777080794858,31.42,77508.35,0.0,-0.21019,0.00015,17.62078]
[1777080796172,31.42,77508.26,0.0,-0.21021,0.00015,17.62157]
[1777080796173,31.42,77508.33,0.0,-0.2102,0.00015,17.62107]
[1777080801906,31.42,77507.92,0.0,-0.21028,0.00015,17.62486]
[1777080806943,31.42,77507.6,0.0,-0.21034,0.00015,17.62787]
[1777080811977,31.43,77507.73,0.0,-0.2103,0.00015,17.62325]
[1777080815982,31.43,77507.83,0.0,-0.21029,0.00015,17.62267]
[1777080816027,31.43,77507.83,0.0,-0.21029,0.00015,17.62267]
[1777080816884,31.43,77507.49,0.0,-0.21035,0.00015,17.62569]
[1777080820096,31.43,77507.49,0.0,-0.21035,0.00015,17.62569]
[1777080820181,31.43,77507.34,0.0,-0.21038,0.00015,17.6272]
[1777080821058,31.43,77507.34,0.0,-0.21038,0.00015,17.6272]
[1777080821902,31.43,77507.29,0.0,-0.2104,0.00015,17.62784]
[1777080827942,31.43,77507.18,0.0,-0.21042,0.00015,17.62906]
[1777080833126,31.43,77507.65,0.0,-0.21036,0.00015,17.62619]
[1777080834722,31.43,77507.65,0.0,-0.21036,0.00015,17.62619]
[1777080834788,31.43,77507.65,0.0,-0.21036,0.00015,17.62619]
[1777080840511,31.43,77508.88,0.0,-0.21018,0.00015,17.6178]
[1777080840575,31.43,77508.88,0.0,-0.21018,0.00015,17.6178]
[1777080841518,31.43,77509.13,0.0,-0.21015,0.00015,17.61608]
[1777080841533,31.43,77509.13,0.0,-0.21015,0.00015,17.61608]
[1777080841634,31.43,77515.09,0.0,-0.20926,0.00015,17.57341]
[1777080847223,31.44,77520.62,0.0,-0.20844,0.00015,17.53448]
[1777080852974,31.44,77525.72,0.0,-0.20769,0.00015,17.49838]
[1777080856998,31.44,77527.58,0.0,-0.20743,0.00015,17.48564]
[1777080862175,31.44,77531.89,0.0,-0.20681,0.00015,17.45562]
[1777080866205,31.44,77532.58,0.0,-0.20672,0.00015,17.45153]
[1777080871290,31.45,77537.82,0.0,-0.20595,0.00015,17.41404]
[1777080877469,31.45,77538.31,0.0,-0.20586,0.00015,17.40669]
[1777080882504,31.45,77539.25,0.0,-0.20573,0.00015,17.4005]
[1777080890560,31.45,77539.51,0.0,-0.20571,0.00015,17.39971]
[1777080895594,31.45,77539.66,0.0,-0.2057,0.00015,17.39934]
[1777080901637,31.46,77541.18,0.0,-0.2055,0.00015,17.38937]
[1777080906672,31.46,77542.12,0.0,-0.20537,0.00015,17.38316]
[1777080911707,31.46,77545.84,0.0,-0.20484,0.00015,17.35704]
[1777080916742,31.46,77544.07,0.0,-0.20511,0.00015,17.37066]
[1777080918086,31.46,77544.07,0.0,-0.20511,0.00015,17.37066]
[1777080918755,31.46,77543.72,0.0,-0.20517,0.00015,17.37349]
[1777080923792,31.47,77542.34,0.0,-0.20539,0.00015,17.38416]
[1777080930809,31.47,77541.87,0.0,-0.20547,0.00015,17.38812]
[1777080935876,31.47,77540.84,0.0,-0.20561,0.00015,17.39231]
[1777080937206,31.47,77540.8,0.0,-0.20562,0.00015,17.39275]
[1777080937656,31.47,77540.8,0.0,-0.20562,0.00015,17.39275]
[1777080940324,31.47,77538.4,0.0,-0.20599,0.00015,17.41061]
[1777080942768,31.47,77538.47,0.0,-0.20598,0.00015,17.41024]
[1777080942868,31.47,77538.46,0.0,-0.20598,0.00015,17.41045]
[1777080943546,31.47,77538.46,0.0,-0.20598,0.00015,17.41045]
[1777080944100,31.47,77538.46,0.0,-0.20598,0.00015,17.41045]
[1777080943640,31.47,77538.47,0.0,-0.20599,0.00015,17.41051]
[1777080944150,31.47,77538.49,0.0,-0.20599,0.00015,17.41051]
[1777080950982,31.48,77538.56,0.0,-0.20599,0.00015,17.41082]
[1777080956020,31.48,77539.54,0.0,-0.20586,0.00015,17.40466]
[1777080961054,31.48,77533.07,0.0,-0.20684,0.00015,17.45187]
[1777080966087,31.48,77534.05,0.0,-0.2067,0.00015,17.44544]
[1777080972130,31.48,77535.3,0.0,-0.20653,0.00015,17.43725]
[1777080977166,31.49,77538.61,0.0,-0.20606,0.00015,17.41421]
[1777080980705,31.49,77540.46,0.0,-0.20579,0.00015,17.40124]
[1777080981108,31.49,77540.31,0.0,-0.20582,0.00015,17.4027]
[1777080981505,31.49,77540.31,0.0,-0.20582,0.00015,17.4027]
[1777080981630,31.49,77542.51,0.0,-0.2055,0.00015,17.38685]
[1777080987752,31.49,77544.09,0.0,-0.20528,0.00015,17.37623]
[1777080987906,31.49,77543.59,0.0,-0.20536,0.00015,17.38023]
[1777080993101,31.49,77544.0,0.0,-0.20529,0.00015,17.37404]
[1777080997915,31.5,77543.38,0.0,-0.20539,0.00015,17.37911]
[1777080998008,31.5,77538.35,0.0,-0.20614,0.00015,17.4155]
[1777081001986,31.5,77538.53,0.0,-0.20612,0.00015,17.41468]
[1777081002103,31.5,77536.45,0.0,-0.20643,0.00015,17.4298]
[1777081004081,31.5,77529.48,0.0,-0.20747,0.00015,17.4801]
[1777081004182,31.5,77524.59,0.0,-0.2082,0.00015,17.51522]
[1777081004412,31.5,77524.59,0.0,-0.2082,0.00015,17.51522]
[1777081004913,31.5,77524.59,0.0,-0.2082,0.00015,17.51522]
[1777081011303,31.5,77526.88,0.0,-0.20786,0.00015,17.49897]
[1777081017153,31.5,77528.43,0.0,-0.20764,0.00015,17.48801]
[1777081027008,31.5,77534.25,0.0,-0.20679,0.00015,17.44715]
[1777081031778,31.51,77536.36,0.0,-0.20649,0.00015,17.43276]
[1777081031879,31.51,77534.34,0.0,-0.20679,0.00015,17.44742]
[1777081036539,31.51,77536.45,0.0,-0.20649,0.00015,17.43279]
[1777081036578,31.51,77536.45,0.0,-0.2065,0.00015,17.43293]
[1777081041832,31.51,77539.15,0.0,-0.20611,0.00015,17.41418]
[1777081041856,31.51,77539.15,0.0,-0.20611,0.00015,17.41418]
[1777081042013,31.51,77541.22,0.0,-0.20581,0.00015,17.39946]
[1777081044636,31.51,77529.45,0.0,-0.20757,0.00015,17.48479]
[1777081050706,31.51,77531.19,0.0,-0.20733,0.00015,17.47338]
[1777081054089,31.52,77531.92,0.0,-0.20719,0.00015,17.464]
[1777081054190,31.52,77532.37,0.0,-0.20713,0.00015,17.46096]
[1777081056053,31.52,77532.37,0.0,-0.20713,0.00015,17.46096]
[1777081056154,31.52,77532.79,0.0,-0.20707,0.00015,17.45812]
[1777081057798,31.52,77532.79,0.0,-0.20707,0.00015,17.45812]
[1777081057870,31.52,77532.99,0.0,-0.20704,0.00015,17.45678]
[1777081063109,31.52,77533.42,0.0,-0.20698,0.00015,17.45389]
[1777081068304,31.52,77534.68,0.0,-0.20682,0.00015,17.44618]
[1777081069198,31.52,77543.56,0.0,-0.20551,0.00015,17.38265]
[1777081074750,31.52,77543.06,0.0,-0.2056,0.00015,17.38693]
[1777081074831,31.52,77543.06,0.0,-0.2056,0.00015,17.38693]
[1777081074863,31.52,77543.06,0.0,-0.2056,0.00015,17.38693]
[1777081075158,31.52,77545.71,0.0,-0.20521,0.00015,17.36803]
[1777081075785,31.52,77545.71,0.0,-0.20521,0.00015,17.36803]
[1777081075886,31.52,77552.85,0.0,-0.20416,0.00015,17.31675]
[1777081080892,31.53,77550.33,0.0,-0.20456,0.00015,17.33603]
[1777081085926,31.53,77548.71,0.0,-0.20482,0.00015,17.34872]
[1777081090962,31.53,77543.38,0.0,-0.20562,0.00015,17.38799]
[1777081095996,31.54,77542.78,0.0,-0.20572,0.00015,17.39307]
[1777081102040,31.54,77542.36,0.0,-0.2058,0.00015,17.39696]
[1777081107077,31.54,77539.22,0.0,-0.20628,0.00015,17.42016]
[1777081113115,31.54,77538.26,0.0,-0.2064,0.00015,17.4233]
[1777081118150,31.54,77536.87,0.0,-0.20662,0.00015,17.43379]
[1777081124193,31.54,77537.15,0.0,-0.20659,0.00015,17.43251]
[1777081128140,31.55,77533.8,0.0,-0.2071,0.00015,17.457]
[1777081128209,31.55,77533.99,0.0,-0.20707,0.00015,17.45578]
[1777081132009,31.55,77534.46,0.0,-0.20701,0.00015,17.45285]
[1777081137168,31.55,77535.21,0.0,-0.20691,0.00015,17.4482]
[1777081137185,31.55,77535.21,0.0,-0.20691,0.00015,17.4482]
[1777081139091,31.55,77535.33,0.0,-0.2069,0.00015,17.44749]
[1777081139134,31.55,77535.33,0.0,-0.2069,0.00015,17.44749]
[1777081144161,31.55,77535.81,0.0,-0.20685,0.00015,17.44493]
[1777081149371,31.55,77535.37,0.0,-0.20693,0.00015,17.44891]
[1777081150874,31.55,77535.37,0.0,-0.20693,0.00015,17.44891]
[1777081150950,31.55,77535.37,0.0,-0.20693,0.00015,17.44891]
[1777081151017,31.55,77535.37,0.0,-0.20693,0.00015,17.44891]
[1777081151063,31.55,77535.37,0.0,-0.20693,0.00015,17.44891]
[1777081152881,31.56,77535.75,0.0,-0.20688,0.00015,17.44645]
[1777081152939,31.56,77535.75,0.0,-0.20688,0.00015,17.44645]
[1777081153520,31.56,77535.41,0.0,-0.20693,0.00015,17.44902]
[1777081153574,31.56,77535.41,0.0,-0.20693,0.00015,17.44902]
[1777081159441,31.56,77536.72,0.0,-0.20675,0.00015,17.44054]
[1777081164475,31.56,77536.87,0.0,-0.20674,0.00015,17.44013]
[1777081170517,31.56,77536.96,0.0,-0.20675,0.00015,17.44018]
[1777081176735,31.56,77537.28,0.0,-0.20667,0.00015,17.43388]
[1777081176837,31.56,77537.38,0.0,-0.20666,0.00015,17.43336]
[1777081180169,31.56,77537.48,0.0,-0.20665,0.00015,17.43284]
[1777081180206,31.56,77538.57,0.0,-0.20649,0.00015,17.42512]
[1777081181763,31.57,77538.57,0.0,-0.20649,0.00015,17.42523]
[1777081182231,31.57,77538.57,0.0,-0.20649,0.00015,17.42523]
[1777081190657,31.57,77539.4,0.0,-0.20639,0.00015,17.42042]
[1777081191617,31.57,77539.4,0.0,-0.20639,0.00015,17.42042]
[1777081191666,31.57,77541.29,0.0,-0.20611,0.00015,17.40696]
[1777081192462,31.57,77541.29,0.0,-0.20611,0.00015,17.40696]
[1777081192672,31.57,77541.21,0.0,-0.20613,0.00015,17.40767]
[1777081195097,31.57,77542.18,0.0,-0.20599,0.00015,17.40084]
[1777081196471,31.57,77541.52,0.0,-0.20609,0.00015,17.40584]
[1777081197214,31.57,77541.52,0.0,-0.20609,0.00015,17.40584]
[1777081197280,31.57,77542.71,0.0,-0.20592,0.00015,17.39756]
[1777081197854,31.57,77542.71,0.0,-0.20592,0.00015,17.39756]
[1777081197954,31.57,77545.28,0.0,-0.20554,0.00015,17.3791]
[1777081203750,31.57,77546.05,0.0,-0.20545,0.00015,17.37451]
[1777081205642,31.57,77548.56,0.0,-0.20508,0.00015,17.35661]
[1777081206223,31.57,77550.88,0.0,-0.20474,0.00015,17.34009]
[1777081212159,31.58,77550.78,0.0,-0.20477,0.00015,17.34162]
[1777081212208,31.58,77550.47,0.0,-0.20482,0.00015,17.34401]
[1777081217847,31.58,77549.11,0.0,-0.20504,0.00015,17.35474]
[1777081222884,31.58,77545.61,0.0,-0.20557,0.00015,17.38065]
[1777081228926,31.58,77544.7,0.0,-0.20572,0.00015,17.3879]
[1777081233293,31.58,77547.79,0.0,-0.20524,0.00015,17.36166]
[1777081233394,31.59,77547.51,0.0,-0.20528,0.00015,17.36397]
[1777081234055,31.59,77547.51,0.0,-0.20528,0.00015,17.36397]
[1777081234084,31.59,77547.46,0.0,-0.20529,0.00015,17.36433]
[1777081235098,31.59,77547.46,0.0,-0.20529,0.00015,17.36433]
[1777081235200,31.59,77547.27,0.0,-0.20532,0.00015,17.36585]
[1777081240849,31.59,77546.91,0.0,-0.20539,0.00015,17.3692]
[1777081246045,31.59,77543.82,0.0,-0.20586,0.00015,17.39221]
[1777081251080,31.59,77543.32,0.0,-0.20595,0.00015,17.39648]
[1777081256117,31.59,77543.29,0.0,-0.20597,0.00015,17.3974]
[1777081258068,31.59,77543.46,0.0,-0.20595,0.00015,17.39632]
[1777081258135,31.59,77543.46,0.0,-0.20595,0.00015,17.39632]
[1777081263670,31.6,77543.14,0.0,-0.20601,0.00015,17.39949]
[1777081263857,31.6,77543.14,0.0,-0.20601,0.00015,17.39949]
[1777081264173,31.6,77539.46,0.0,-0.20656,0.00015,17.42602]
[1777081266152,31.6,77538.37,0.0,-0.20672,0.00015,17.43405]
[1777081266191,31.6,77538.39,0.0,-0.20672,0.00015,17.43391]
[1777081266965,31.6,77538.39,0.0,-0.20672,0.00015,17.43391]
[1777081267412,31.6,77536.84,0.0,-0.20695,0.00015,17.44522]
[1777081270052,31.6,77536.94,0.0,-0.20694,0.00015,17.4446]
[1777081270216,31.6,77536.6,0.0,-0.20699,0.00015,17.44713]
[1777081276256,31.6,77536.01,0.0,-0.20709,0.00015,17.4519]
[1777081282551,31.6,77536.29,0.0,-0.20706,0.00015,17.45026]
[1777081287766,31.6,77537.22,0.0,-0.20693,0.00015,17.44426]
[1777081287867,31.6,77537.1,0.0,-0.20695,0.00015,17.44521]
[1777081289944,31.6,77537.22,0.0,-0.20694,0.00015,17.44455]
[1777081289977,31.6,77537.22,0.0,-0.20694,0.00015,17.44455]
[1777081289989,31.6,77537.25,0.0,-0.20693,0.00015,17.44434]
[1777081290634,31.6,77537.25,0.0,-0.20693,0.00015,17.44434]
[1777081290673,31.6,77537.25,0.0,-0.20693,0.00015,17.44434]
[1777081291111,31.6,77537.3,0.0,-0.20689,0.00015,17.43967]
[1777081302975,31.61,77537.56,0.0,-0.20687,0.00015,17.43832]
[1777081306024,31.61,77537.95,0.0,-0.20683,0.00015,17.43659]
[1777081309641,31.61,77539.06,0.0,-0.20667,0.00015,17.42909]
[1777081310516,31.61,77539.04,0.0,-0.20668,0.00015,17.42934]
[1777081315816,31.61,77539.68,0.0,-0.2066,0.00015,17.42531]
[1777081320881,31.61,77539.75,0.0,-0.2066,0.00015,17.42538]
[1777081326068,31.62,77538.79,0.0,-0.20675,0.00015,17.43277]
[1777081331094,31.62,77538.8,0.0,-0.20676,0.00015,17.43318]
[1777081333839,31.62,77538.78,0.0,-0.20677,0.00015,17.43361]
[1777081335499,31.62,77538.75,0.0,-0.20677,0.00015,17.43401]
[1777081336645,31.62,77538.75,0.0,-0.20677,0.00015,17.43401]
[1777081336694,31.62,77537.19,0.0,-0.20701,0.00015,17.44527]
[1777081337926,31.62,77537.19,0.0,-0.20701,0.00015,17.44527]
[1777081337997,31.62,77536.81,0.0,-0.20706,0.00015,17.44807]
[1777081340039,31.62,77536.88,0.0,-0.20706,0.00015,17.44765]
[1777081340140,31.62,77537.14,0.0,-0.20702,0.00015,17.44586]
[1777081340838,31.62,77537.14,0.0,-0.20702,0.00015,17.44586]
[1777081341513,31.62,77537.25,0.0,-0.20701,0.00015,17.44523]
[1777081346749,31.62,77538.0,0.0,-0.2069,0.00015,17.44025]
[1777081351781,31.62,77538.04,0.0,-0.20687,0.00015,17.43598]
[1777081353640,31.62,77538.14,0.0,-0.20686,0.00015,17.43535]
[1777081355044,31.62,77537.51,0.0,-0.20695,0.00015,17.43994]
[1777081355105,31.62,77537.51,0.0,-0.20695,0.00015,17.43994]
[1777081355785,31.62,77538.11,0.0,-0.20687,0.00015,17.43572]
[1777081355837,31.62,77538.11,0.0,-0.20687,0.00015,17.43572]
[1777081356348,31.62,77538.11,0.0,-0.20687,0.00015,17.43572]
[1777081361950,31.62,77538.15,0.0,-0.20687,0.00015,17.43577]
[1777081362577,31.62,77538.96,0.0,-0.20675,0.00015,17.43023]
[1777081362859,31.62,77538.96,0.0,-0.20675,0.00015,17.43032]
[1777081366706,31.63,77545.9,0.0,-0.20574,0.00015,17.38104]
[1777081366919,31.63,77545.79,0.0,-0.20576,0.00015,17.38197]
[1777081371922,31.63,77545.66,0.0,-0.20579,0.00015,17.38363]
[1777081377014,31.63,77547.64,0.0,-0.20551,0.00015,17.37001]
[1777081377060,31.63,77546.48,0.0,-0.20568,0.00015,17.37848]
[1777081379529,31.63,77546.33,0.0,-0.20571,0.00015,17.37971]
[1777081379589,31.63,77546.37,0.0,-0.20571,0.00015,17.37958]
[1777081379820,31.63,77546.37,0.0,-0.20571,0.00015,17.37958]
[1777081379979,31.63,77545.64,0.0,-0.20582,0.00015,17.38496]
[1777081382501,31.63,77544.3,0.0,-0.20602,0.00015,17.39472]
[1777081382543,31.63,77543.34,0.0,-0.20616,0.00015,17.40186]
[1777081391346,31.63,77542.22,0.0,-0.20634,0.00015,17.41042]
[1777081391878,31.64,77541.89,0.0,-0.2064,0.00015,17.41346]
[1777081397099,31.64,77541.28,0.0,-0.20651,0.00015,17.41852]
[1777081402132,31.64,77540.86,0.0,-0.20658,0.00015,17.42222]
[1777081411195,31.64,77539.93,0.0,-0.20671,0.00015,17.42573]
[1777081416232,31.64,77539.53,0.0,-0.20678,0.00015,17.42925]
[1777081421120,31.65,77538.35,0.0,-0.20697,0.00015,17.43818]
[1777081421195,31.65,77538.35,0.0,-0.20697,0.00015,17.43818]
[1777081425839,31.65,77538.98,0.0,-0.20688,0.00015,17.43423]
[1777081425894,31.65,77538.98,0.0,-0.20688,0.00015,17.43423]
[1777081426473,31.65,77538.98,0.0,-0.20688,0.00015,17.43423]
[1777081432460,31.65,77535.77,0.0,-0.20737,0.00015,17.4578]
[1777081435515,31.65,77536.13,0.0,-0.20732,0.00015,17.45546]
[1777081436002,31.65,77536.24,0.0,-0.20731,0.00015,17.45483]
[1777081436030,31.65,77536.24,0.0,-0.20731,0.00015,17.45483]
[1777081436410,31.65,77536.24,0.0,-0.20731,0.00015,17.45483]
[1777081436475,31.65,77536.28,0.0,-0.2073,0.00015,17.45455]
[1777081441764,31.65,77537.74,0.0,-0.2071,0.00015,17.44449]
[1777081442415,31.65,77537.99,0.0,-0.20706,0.00015,17.44279]
[1777081447451,31.65,77541.06,0.0,-0.20662,0.00015,17.42134]
[1777081452485,31.65,77539.47,0.0,-0.20686,0.00015,17.43318]
[1777081458487,31.66,77541.14,0.0,-0.20662,0.00015,17.42156]
[1777081466582,31.66,77540.62,0.0,-0.20671,0.00015,17.4258]
[1777081471619,31.66,77543.74,0.0,-0.20622,0.00015,17.39939]
[1777081476655,31.66,77544.82,0.0,-0.20607,0.00015,17.39204]
[1777081477996,31.66,77545.26,0.0,-0.206,0.00015,17.38897]
[1777081478048,31.66,77545.26,0.0,-0.206,0.00015,17.38897]
[1777081478109,31.66,77545.26,0.0,-0.206,0.00015,17.38897]
[1777081484469,31.66,77544.07,0.0,-0.20619,0.00015,17.39786]
[1777081489744,31.66,77543.86,0.0,-0.20623,0.00015,17.39969]
[1777081494780,31.66,77543.82,0.0,-0.20623,0.00015,17.40018]
[1777081500236,31.66,77543.51,0.0,-0.20628,0.00015,17.40254]
[1777081500298,31.66,77543.51,0.0,-0.20628,0.00015,17.40254]
[1777081501893,31.66,77543.68,0.0,-0.20626,0.00015,17.4014]
[1777081503661,31.66,77543.8,0.0,-0.20624,0.00015,17.40044]
[1777081503740,31.66,77543.7,0.0,-0.20625,0.00015,17.40097]
[1777081503772,31.66,77543.7,0.0,-0.20625,0.00015,17.40097]
[1777081503961,31.66,77543.7,0.0,-0.20625,0.00015,17.40097]
[1777081503971,31.66,77543.7,0.0,-0.20625,0.00015,17.40097]
[1777081503984,31.66,77543.7,0.0,-0.20625,0.00015,17.40097]
[1777081504275,31.66,77543.7,0.0,-0.20625,0.00015,17.40097]
[1777081504308,31.66,77543.7,0.0,-0.20625,0.00015,17.40097]
[1777081504397,31.66,77543.7,0.0,-0.20625,0.00015,17.40097]
[1777081504600,31.66,77543.7,0.0,-0.20625,0.00015,17.40097]
[1777081504679,31.66,77543.7,0.0,-0.20625,0.00015,17.40097]
[1777081504954,31.66,77543.92,0.0,-0.20622,0.00015,17.3993]
[1777081505147,31.66,77543.92,0.0,-0.20622,0.00015,17.3993]
[1777081506386,31.66,77550.92,0.0,-0.20519,0.00015,17.34916]
[1777081506412,31.66,77557.47,0.0,-0.20422,0.00015,17.30214]
[1777081507071,31.66,77557.47,0.0,-0.20422,0.00015,17.30214]
[1777081507171,31.66,77558.51,0.0,-0.20407,0.00015,17.29465]
[1777081507952,31.66,77558.51,0.0,-0.20407,0.00015,17.29465]
[1777081507976,31.66,77557.74,0.0,-0.20418,0.00015,17.30016]
[1777081509984,31.66,77557.84,0.0,-0.20417,0.00015,17.29942]
[1777081510066,31.66,77557.93,0.0,-0.20415,0.00015,17.29874]
[1777081511602,31.66,77557.93,0.0,-0.20415,0.00015,17.29874]
[1777081511696,31.66,77558.02,0.0,-0.20414,0.00015,17.29804]
[1777081512214,31.66,77558.02,0.0,-0.20414,0.00015,17.29804]
[1777081512312,31.66,77558.1,0.0,-0.20413,0.00015,17.29747]
[1777081513543,31.66,77558.1,0.0,-0.20413,0.00015,17.29747]
[1777081514718,31.66,77558.27,0.0,-0.2041,0.00015,17.2962]
[1777081514768,31.66,77562.72,0.0,-0.20345,0.00015,17.26423]
[1777081515857,31.66,77565.21,0.0,-0.20308,0.00015,17.24633]
[1777081515872,31.66,77565.21,0.0,-0.20308,0.00015,17.24633]
[1777081516656,31.66,77565.21,0.0,-0.20308,0.00015,17.24633]
[1777081516173,31.66,77565.25,0.0,-0.20308,0.00015,17.24606]
[1777081517168,31.66,77565.25,0.0,-0.20308,0.00015,17.24606]
[1777081517951,31.66,77565.65,0.0,-0.20302,0.00015,17.24319]
[1777081518569,31.66,77565.67,0.0,-0.20302,0.00015,17.24306]
[1777081522587,31.66,77569.75,0.0,-0.20242,0.00015,17.21376]
[1777081522628,31.66,77569.75,0.0,-0.20242,0.00015,17.21376]
[1777081524524,31.66,77570.58,0.0,-0.2023,0.00015,17.20778]
[1777081524595,31.66,77571.04,0.0,-0.20224,0.00015,17.20447]
[1777081529893,31.66,77572.01,0.0,-0.20209,0.00015,17.19753]
[1777081534902,31.66,77578.77,0.0,-0.20108,0.00015,17.14446]
[1777081539925,31.66,77586.31,0.0,-0.19999,0.00014,17.09034]
[1777081545010,31.66,77592.52,0.0,-0.1991,0.00014,17.04575]
[1777081546772,31.66,77594.89,0.0,-0.19876,0.00014,17.02892]
[1777081548844,31.66,77596.28,0.0,-0.19856,0.00014,17.01898]
[1777081549158,31.66,77597.25,0.0,-0.19842,0.00014,17.01209]
[1777081553080,31.66,77604.24,0.0,-0.19742,0.00014,16.9615]
[1777081553142,31.66,77604.24,0.0,-0.19742,0.00014,16.9615]
[1777081553201,31.66,77604.24,0.0,-0.19742,0.00014,16.9615]
[1777081553240,31.66,77604.32,0.0,-0.19741,0.00014,16.96101]
[1777081555019,31.66,77604.4,0.0,-0.1974,0.00014,16.96052]
[1777081556387,31.67,77604.99,0.0,-0.19732,0.00014,16.95635]
[1777081556488,31.67,77605.21,0.0,-0.19729,0.00014,16.9548]
[1777081557032,31.67,77605.21,0.0,-0.19729,0.00014,16.9548]
[1777081557214,31.67,77605.3,0.0,-0.19727,0.00014,16.9542]
[1777081558450,31.67,77605.3,0.0,-0.19727,0.00014,16.9542]
[1777081558473,31.67,77605.3,0.0,-0.19727,0.00014,16.9542]
[1777081558713,31.67,77605.3,0.0,-0.19727,0.00014,16.9542]
[1777081558754,31.67,77605.1,0.0,-0.1973,0.00014,16.95563]
[1777081559069,31.67,77605.1,0.0,-0.1973,0.00014,16.95563]
[1777081559093,31.67,77605.1,0.0,-0.1973,0.00014,16.95563]
[1777081560947,31.67,77605.08,0.0,-0.1973,0.00014,16.9557]
[1777081561007,31.67,77605.08,0.0,-0.1973,0.00014,16.9557]
[1777081564758,31.66,77605.65,0.0,-0.19722,0.00014,16.95137]
[1777081566262,31.66,77605.71,0.0,-0.19721,0.00014,16.95092]
[1777081566311,31.66,77605.71,0.0,-0.19721,0.00014,16.95092]
[1777081567207,31.66,77606.5,0.0,-0.1971,0.00014,16.94524]
[1777081567308,31.66,77606.13,0.0,-0.19715,0.00014,16.94797]
[1777081570349,31.67,77606.43,0.0,-0.19711,0.00014,16.94589]
[1777081570369,31.67,77606.43,0.0,-0.19711,0.00014,16.94589]
[1777081570381,31.67,77606.43,0.0,-0.19711,0.00014,16.94589]
[1777081570439,31.67,77606.43,0.0,-0.19711,0.00014,16.94589]
[1777081570515,31.67,77611.8,0.0,-0.19634,0.00014,16.907]
[1777081573064,31.67,77612.24,0.0,-0.19628,0.00014,16.90385]
[1777081578797,31.67,77612.02,0.0,-0.19631,0.00014,16.90547]
[1777081581159,31.67,77611.51,0.0,-0.19638,0.00014,16.90908]
[1777081583408,31.66,77600.49,0.0,-0.19796,0.00014,16.98892]
[1777081584339,31.66,77600.49,0.0,-0.19796,0.00014,16.98892]
[1777081586815,31.66,77589.92,0.0,-0.19948,0.00014,17.06507]
[1777081587792,31.66,77590.27,0.0,-0.19943,0.00014,17.06241]
[1777081591627,31.66,77591.02,0.0,-0.19931,0.00014,17.05662]
[1777081591796,31.66,77591.34,0.0,-0.19923,0.00014,17.04974]
[1777081593643,31.66,77591.82,0.0,-0.19916,0.00014,17.04615]
[1777081593678,31.66,77591.82,0.0,-0.19916,0.00014,17.04615]
[1777081593704,31.66,77591.82,0.0,-0.19916,0.00014,17.04615]
[1777081593730,31.66,77590.85,0.0,-0.1993,0.00014,17.0532]
[1777081599754,31.66,77587.72,0.0,-0.19975,0.00014,17.07593]
[1777081600363,31.66,77586.31,0.0,-0.19996,0.00014,17.08618]
[1777081600823,31.66,77587.15,0.0,-0.19984,0.00014,17.08015]
[1777081605824,31.66,77586.55,0.0,-0.19993,0.00014,17.08459]
[1777081610881,31.66,77585.46,0.0,-0.20009,0.00014,17.09264]
[1777081615932,31.66,77582.74,0.0,-0.20049,0.00015,17.11243]
[1777081620656,31.66,77580.96,0.0,-0.20075,0.00015,17.12532]
[1777081620703,31.66,77580.96,0.0,-0.20075,0.00015,17.12532]
[1777081629720,31.66,77577.82,0.0,-0.2012,0.00015,17.14807]
[1777081634755,31.66,77576.64,0.0,-0.20138,0.00015,17.15662]
[1777081639792,31.66,77574.99,0.0,-0.20161,0.00015,17.16845]
[1777081639957,31.66,77574.99,0.0,-0.20161,0.00015,17.16845]
[1777081640047,31.66,77574.99,0.0,-0.20161,0.00015,17.16845]
[1777081645832,31.66,77573.35,0.0,-0.20185,0.00015,17.18012]
[1777081647653,31.66,77573.76,0.0,-0.20179,0.00015,17.17713]
[1777081647847,31.66,77574.09,0.0,-0.20174,0.00015,17.17472]
[1777081652881,31.66,77573.45,0.0,-0.2018,0.00015,17.17468]
[1777081654568,31.66,77573.82,0.0,-0.20174,0.00015,17.17197]
[1777081654614,31.66,77573.69,0.0,-0.20176,0.00015,17.1729]
[1777081655532,31.66,77573.69,0.0,-0.20176,0.00015,17.1729]
[1777081655757,31.66,77573.31,0.0,-0.20181,0.00015,17.17554]
[1777081660936,31.66,77575.44,0.0,-0.2015,0.00015,17.15999]
[1777081667862,31.66,77573.71,0.0,-0.20174,0.00015,17.17207]
[1777081673988,31.66,77572.99,0.0,-0.20184,0.00015,17.17695]
[1777081680071,31.66,77574.04,0.0,-0.20168,0.00015,17.16876]
[1777081686112,31.66,77573.34,0.0,-0.20177,0.00015,17.17335]
[1777081690328,31.66,77573.03,0.0,-0.20181,0.00015,17.17541]
[1777081690425,31.66,77572.43,0.0,-0.2019,0.00015,17.17957]
[1777081691523,31.66,77572.71,0.0,-0.20185,0.00015,17.1774]
[1777081698074,31.65,77572.01,0.0,-0.20194,0.00015,17.1815]
[1777081701588,31.65,77571.93,0.0,-0.20194,0.00015,17.18192]
[1777081701617,31.65,77571.74,0.0,-0.20197,0.00015,17.18297]
[1777081702994,31.65,77571.74,0.0,-0.20197,0.00015,17.18297]
[1777081703081,31.65,77571.67,0.0,-0.20197,0.00015,17.18316]
[1777081708546,31.65,77571.41,0.0,-0.202,0.00015,17.1847]
[1777081714371,31.65,77569.98,0.0,-0.20216,0.00015,17.18993]
[1777081714710,31.65,77578.48,0.0,-0.20092,0.00015,17.12859]
[1777081721561,31.65,77578.03,0.0,-0.20099,0.00015,17.13173]
[1777081727262,31.65,77577.59,0.0,-0.20104,0.00015,17.13457]
[1777081727309,31.65,77577.56,0.0,-0.20104,0.00015,17.13448]
[1777081730944,31.65,77577.58,0.0,-0.20103,0.00015,17.13413]
[1777081731900,31.65,77577.51,0.0,-0.20104,0.00015,17.13433]
[1777081736202,31.64,77577.32,0.0,-0.20106,0.00015,17.13539]
[1777081736464,31.64,77577.83,0.0,-0.20098,0.00015,17.13161]
[1777081741501,31.64,77577.81,0.0,-0.20098,0.00015,17.13127]
[1777081742265,31.64,77577.81,0.0,-0.20098,0.00015,17.13127]
[1777081742310,31.64,77577.81,0.0,-0.20098,0.00015,17.13127]
[1777081747542,31.64,77577.97,0.0,-0.20094,0.00015,17.12954]
[1777081752578,31.64,77574.15,0.0,-0.20149,0.00015,17.1565]
[1777081756855,31.64,77574.43,0.0,-0.20143,0.00015,17.15383]
[1777081756902,31.64,77574.58,0.0,-0.2014,0.00015,17.15222]
[1777081759881,31.64,77574.69,0.0,-0.20138,0.00015,17.15117]
[1777081759941,31.63,77574.43,0.0,-0.20141,0.00015,17.15252]
[1777081763051,31.63,77582.01,0.0,-0.2003,0.00015,17.09762]
[1777081763657,31.63,77578.88,0.0,-0.20076,0.00015,17.12017]
[1777081768691,31.63,77577.39,0.0,-0.20095,0.00015,17.1298]
[1777081773727,31.63,77577.92,0.0,-0.20082,0.00015,17.12046]
[1777081778763,31.63,77578.46,0.0,-0.20074,0.00015,17.11635]
[1777081784806,31.63,77578.69,0.0,-0.2007,0.00015,17.1146]
[1777081785905,31.63,77578.69,0.0,-0.2007,0.00015,17.1146]
[1777081785915,31.63,77579.2,0.0,-0.20063,0.00015,17.11089]
[1777081790924,31.63,77579.36,0.0,-0.2006,0.00015,17.1097]
[1777081795944,31.63,77579.72,0.0,-0.20055,0.00015,17.10706]
[1777081800947,31.63,77579.74,0.0,-0.20054,0.00015,17.10689]
[1777081805999,31.63,77579.48,0.0,-0.20058,0.00015,17.10874]
[1777081811277,31.63,77578.07,0.0,-0.20079,0.00015,17.11885]
[1777081816334,31.63,77575.43,0.0,-0.20117,0.00015,17.13781]
[1777081821473,31.63,77574.14,0.0,-0.20135,0.00015,17.14688]
[1777081825517,31.62,77575.03,0.0,-0.20122,0.00015,17.14028]
[1777081825536,31.62,77575.03,0.0,-0.20122,0.00015,17.14028]
[1777081825545,31.62,77575.03,0.0,-0.20122,0.00015,17.14028]
[1777081827202,31.62,77573.62,0.0,-0.20142,0.00015,17.15036]
[1777081827214,31.62,77573.62,0.0,-0.20142,0.00015,17.15036]
[1777081827235,31.62,77573.62,0.0,-0.20142,0.00015,17.15036]
[1777081827280,31.62,77572.35,0.0,-0.20161,0.00015,17.15952]
[1777081833144,31.62,77572.32,0.0,-0.20157,0.00015,17.155]
[1777081836708,31.62,77572.34,0.0,-0.20157,0.00015,17.15478]
[1777081836747,31.62,77572.34,0.0,-0.20157,0.00015,17.15478]
[1777081837375,31.62,77572.05,0.0,-0.20161,0.00015,17.15683]
[1777081837425,31.62,77572.05,0.0,-0.20161,0.00015,17.15683]
[1777081840244,31.62,77571.64,0.0,-0.20166,0.00015,17.15967]
[1777081840287,31.62,77571.64,0.0,-0.20166,0.00015,17.15967]
[1777081843553,31.62,77571.19,0.0,-0.20173,0.00015,17.16284]
[1777081843746,31.62,77570.78,0.0,-0.20179,0.00015,17.16572]
[1777081845562,31.62,77562.77,0.0,-0.20296,0.00015,17.22331]
[1777081845580,31.62,77562.77,0.0,-0.20296,0.00015,17.22331]
[1777081845866,31.62,77561.52,0.0,-0.20314,0.00015,17.23231]
[1777081846797,31.62,77561.52,0.0,-0.20314,0.00015,17.23231]
[1777081846870,31.62,77561.52,0.0,-0.20314,0.00015,17.23231]
[1777081846896,31.62,77560.9,0.0,-0.20323,0.00015,17.23666]
[1777081847461,31.62,77560.9,0.0,-0.20323,0.00015,17.23666]
[1777081847539,31.62,77560.9,0.0,-0.20323,0.00015,17.23666]
[1777081847562,31.62,77561.01,0.0,-0.20321,0.00015,17.23569]
[1777081848147,31.62,77561.01,0.0,-0.20321,0.00015,17.23569]
[1777081848203,31.62,77561.01,0.0,-0.20321,0.00015,17.23569]
[1777081848303,31.62,77561.05,0.0,-0.2032,0.00015,17.23509]
[1777081854085,31.62,77557.56,0.0,-0.20369,0.00015,17.2592]
[1777081854089,31.62,77557.53,0.0,-0.20369,0.00015,17.2591]
[1777081856295,31.62,77558.09,0.0,-0.2036,0.00015,17.25508]
[1777081856513,31.62,77557.71,0.0,-0.20366,0.00015,17.25782]
[1777081862023,31.62,77557.44,0.0,-0.2037,0.00015,17.25982]
[1777081863643,31.62,77557.65,0.0,-0.20367,0.00015,17.25835]
[1777081863672,31.62,77557.65,0.0,-0.20367,0.00015,17.25835]
[1777081864101,31.62,77557.65,0.0,-0.20367,0.00015,17.25835]
[1777081863710,31.62,77559.94,0.0,-0.20333,0.00015,17.2419]
[1777081864216,31.62,77559.94,0.0,-0.20333,0.00015,17.2419]
[1777081869401,31.62,77564.07,0.0,-0.20274,0.00015,17.2125]
[1777081874839,31.62,77564.05,0.0,-0.20274,0.00015,17.21256]
[1777081879513,31.62,77564.25,0.0,-0.20271,0.00015,17.21103]
[1777081879601,31.62,77564.25,0.0,-0.20271,0.00015,17.21103]
[1777081883520,31.62,77573.66,0.0,-0.20133,0.00015,17.14319]
[1777081888108,31.62,77573.68,0.0,-0.20133,0.00015,17.14319]
[1777081888143,31.62,77575.74,0.0,-0.20103,0.00015,17.12836]
[1777081889644,31.62,77577.65,0.0,-0.20076,0.00015,17.11462]
[1777081889713,31.62,77577.65,0.0,-0.20076,0.00015,17.11462]
[1777081893289,31.62,77578.81,0.0,-0.20056,0.00015,17.10209]
[1777081893338,31.62,77578.81,0.0,-0.20056,0.00015,17.10209]
[1777081898619,31.62,77577.92,0.0,-0.2007,0.00015,17.10896]
[1777081905256,31.62,77577.84,0.0,-0.20071,0.00015,17.10966]
[1777081905302,31.62,77577.84,0.0,-0.20071,0.00015,17.10966]
[1777081910704,31.62,77576.25,0.0,-0.20095,0.00015,17.12174]
[1777081915747,31.62,77576.39,0.0,-0.20094,0.00015,17.12098]
[1777081918091,31.62,77561.16,0.0,-0.20316,0.00015,17.23081]
[1777081919523,31.62,77561.16,0.0,-0.20316,0.00015,17.23081]
[1777081919567,31.62,77561.16,0.0,-0.20316,0.00015,17.23081]
[1777081921097,31.62,77557.45,0.0,-0.20371,0.00015,17.25742]
[1777081921144,31.62,77557.45,0.0,-0.20371,0.00015,17.25742]
[1777081922021,31.62,77555.87,0.0,-0.20393,0.00015,17.26854]
[1777081922079,31.62,77555.87,0.0,-0.20393,0.00015,17.26854]
[1777081923868,31.62,77556.22,0.0,-0.20388,0.00015,17.26589]
[1777081923887,31.62,77556.22,0.0,-0.20388,0.00015,17.26589]
[1777081925140,31.62,77557.4,0.0,-0.2037,0.00015,17.25727]
[1777081925220,31.62,77557.72,0.0,-0.20365,0.00015,17.25484]
[1777081925815,31.62,77558.25,0.0,-0.20357,0.00015,17.25091]
[1777081930396,31.62,77559.8,0.0,-0.20334,0.00015,17.23934]
[1777081930459,31.62,77559.8,0.0,-0.20334,0.00015,17.23934]
[1777081930851,31.62,77559.82,0.0,-0.20333,0.00015,17.2391]
[1777081935886,31.62,77560.9,0.0,-0.20317,0.00015,17.23089]
[1777081940920,31.62,77561.08,0.0,-0.20313,0.00015,17.22921]
[1777081941898,31.62,77561.08,0.0,-0.20313,0.00015,17.22921]
[1777081941941,31.62,77561.08,0.0,-0.20313,0.00015,17.22921]
[1777081941952,31.62,77570.43,0.0,-0.20176,0.00015,17.16175]
[1777081942630,31.62,77570.43,0.0,-0.20176,0.00015,17.16175]
[1777081942934,31.62,77570.43,0.0,-0.20176,0.00015,17.16173]
[1777081945168,31.62,77570.8,0.0,-0.20171,0.00015,17.15907]
[1777081945956,31.62,77570.81,0.0,-0.20171,0.00015,17.15902]
[1777081949402,31.62,77571.23,0.0,-0.20165,0.00015,17.15601]
[1777081949430,31.62,77571.23,0.0,-0.20165,0.00015,17.15601]
[1777081956028,31.62,77573.14,0.0,-0.20133,0.00015,17.13787]
[1777081962066,31.62,77573.78,0.0,-0.20124,0.00015,17.13333]
[1777081968109,31.62,77573.72,0.0,-0.20125,0.00015,17.13385]
[1777081973143,31.62,77572.88,0.0,-0.20138,0.00015,17.13999]
[1777081976939,31.62,77572.63,0.0,-0.20141,0.00015,17.14189]
[1777081977097,31.62,77572.77,0.0,-0.2014,0.00015,17.14098]
[1777081977745,31.62,77572.77,0.0,-0.2014,0.00015,17.14098]
[1777081978539,31.62,77572.77,0.0,-0.2014,0.00015,17.14098]
[1777081984491,31.62,77572.77,0.0,-0.2014,0.00015,17.14121]
[1777081990113,31.62,77572.73,0.0,-0.20141,0.00015,17.14157]
[1777081992611,31.62,77571.24,0.0,-0.20163,0.00015,17.15235]
[1777081996112,31.62,77568.45,0.0,-0.20203,0.00015,17.17253]
[1777081997710,31.62,77565.13,0.0,-0.20252,0.00015,17.19647]
[1777081997762,31.62,77564.16,0.0,-0.20266,0.00015,17.20345]
[1777081998398,31.62,77564.16,0.0,-0.20266,0.00015,17.20345]
[1777081998424,31.62,77564.28,0.0,-0.20264,0.00015,17.20258]
[1777082001905,31.62,77562.96,0.0,-0.20284,0.00015,17.21209]
[1777082002007,31.62,77561.82,0.0,-0.203,0.00015,17.2203]
[1777082002647,31.62,77561.82,0.0,-0.203,0.00015,17.2203]
[1777082002678,31.62,77562.0,0.0,-0.20298,0.00015,17.21895]
[1777082008390,31.62,77560.19,0.0,-0.20324,0.00015,17.23167]
[1777082009358,31.62,77560.19,0.0,-0.20324,0.00015,17.23167]
[1777082014505,31.62,77559.79,0.0,-0.20325,0.00015,17.22988]
[1777082016762,31.62,77557.76,0.0,-0.20355,0.00015,17.24436]
[1777082020418,31.62,77555.56,0.0,-0.20387,0.00015,17.2601]
[1777082021059,31.62,77555.56,0.0,-0.20387,0.00015,17.2601]
[1777082022613,31.62,77556.31,0.0,-0.20376,0.00015,17.25439]
[1777082023678,31.62,77555.72,0.0,-0.20384,0.00015,17.25841]
[1777082023860,31.62,77554.88,0.0,-0.20396,0.00015,17.26423]
[1777082026391,31.61,77549.47,0.0,-0.20475,0.00015,17.30279]
[1777082026770,31.61,77549.47,0.0,-0.20475,0.00015,17.30279]
[1777082031944,31.61,77543.22,0.0,-0.20566,0.00015,17.34738]
[1777082033839,31.61,77543.41,0.0,-0.20563,0.00015,17.3459]
[1777082033940,31.61,77543.36,0.0,-0.20564,0.00015,17.3462]
[1777082039606,31.61,77542.64,0.0,-0.20574,0.00015,17.35103]
[1777082044948,31.61,77542.73,0.0,-0.20572,0.00015,17.35013]
[1777082045041,31.61,77542.73,0.0,-0.20572,0.00015,17.35013]
[1777082047123,31.61,77542.64,0.0,-0.20573,0.00015,17.35057]
[1777082047195,31.61,77542.64,0.0,-0.20573,0.00015,17.35057]
[1777082047227,31.61,77542.64,0.0,-0.20573,0.00015,17.35057]
[1777082051008,31.61,77541.74,0.0,-0.20586,0.00015,17.35687]
[1777082052493,31.61,77542.38,0.0,-0.20576,0.00015,17.35203]
[1777082052601,31.61,77542.38,0.0,-0.20576,0.00015,17.35203]
[1777082052688,31.61,77542.38,0.0,-0.20576,0.00015,17.35203]
[1777082053101,31.61,77542.38,0.0,-0.20576,0.00015,17.35203]
[1777082053856,31.61,77541.78,0.0,-0.20585,0.00015,17.35618]
[1777082053895,31.61,77541.78,0.0,-0.20585,0.00015,17.35618]
[1777082053922,31.61,77541.78,0.0,-0.20585,0.00015,17.35618]
[1777082060753,31.61,77541.58,0.0,-0.20586,0.00015,17.35699]
[1777082066405,31.61,77541.89,0.0,-0.20581,0.00015,17.35442]
[1777082072496,31.6,77540.96,0.0,-0.2059,0.00015,17.35604]
[1777082073646,31.6,77542.01,0.0,-0.20574,0.00015,17.34842]
[1777082077442,31.6,77544.58,0.0,-0.20536,0.00015,17.32973]
[1777082082907,31.6,77545.04,0.0,-0.20529,0.00015,17.32619]
[1777082085873,31.6,77544.95,0.0,-0.2053,0.00015,17.32677]
[1777082085894,31.6,77544.86,0.0,-0.20531,0.00015,17.32738]
[1777082090972,31.6,77545.11,0.0,-0.20527,0.00015,17.32543]
[1777082091739,31.6,77545.11,0.0,-0.20527,0.00015,17.32543]
[1777082097061,31.6,77548.62,0.0,-0.20475,0.00015,17.30021]
[1777082097104,31.6,77548.62,0.0,-0.20475,0.00015,17.30021]
[1777082097814,31.6,77548.48,0.0,-0.20477,0.00015,17.30123]
[1777082097824,31.6,77548.48,0.0,-0.20477,0.00015,17.30123]
[1777082097957,31.6,77548.48,0.0,-0.20477,0.00015,17.30123]
[1777082097976,31.6,77548.48,0.0,-0.20477,0.00015,17.30123]
[1777082098014,31.6,77548.48,0.0,-0.20477,0.00015,17.30123]
[1777082101503,31.6,77545.41,0.0,-0.20523,0.00015,17.32327]
[1777082102113,31.6,77545.41,0.0,-0.20523,0.00015,17.32327]
[1777082104147,31.6,77545.37,0.0,-0.20523,0.00015,17.32352]
[1777082104163,31.6,77545.44,0.0,-0.20522,0.00015,17.323]
[1777082105622,31.6,77545.31,0.0,-0.20524,0.00015,17.32392]
[1777082105689,31.6,77545.31,0.0,-0.20524,0.00015,17.32392]
[1777082113886,31.6,77544.14,0.0,-0.20541,0.00015,17.3322]
[1777082114007,31.6,77544.14,0.0,-0.20541,0.00015,17.3322]
[1777082114282,31.6,77544.14,0.0,-0.20541,0.00015,17.3322]
[1777082114602,31.6,77543.65,0.0,-0.20548,0.00015,17.33564]
[1777082114679,31.6,77543.65,0.0,-0.20548,0.00015,17.33564]
[1777082114709,31.6,77543.65,0.0,-0.20548,0.00015,17.33564]
[1777082115133,31.6,77543.58,0.0,-0.20549,0.00015,17.33611]
[1777082120170,31.6,77543.46,0.0,-0.2055,0.00015,17.33683]
[1777082125204,31.6,77542.93,0.0,-0.20558,0.00015,17.34047]
[1777082130239,31.6,77542.56,0.0,-0.20563,0.00015,17.34292]
[1777082131829,31.6,77542.54,0.0,-0.2056,0.00015,17.33864]
[1777082134626,31.6,77538.46,0.0,-0.2062,0.00015,17.36775]
[1777082136025,31.6,77537.99,0.0,-0.20627,0.00015,17.37106]
[1777082136063,31.6,77537.99,0.0,-0.20627,0.00015,17.37106]
[1777082136685,31.6,77537.98,0.0,-0.20627,0.00015,17.37106]
[1777082137119,31.6,77537.98,0.0,-0.20627,0.00015,17.37106]
[1777082137218,31.6,77537.97,0.0,-0.20627,0.00015,17.37107]
[1777082140219,31.6,77537.95,0.0,-0.20627,0.00015,17.37115]
[1777082140762,31.6,77537.75,0.0,-0.2063,0.00015,17.37247]
[1777082143056,31.6,77532.79,0.0,-0.20703,0.00015,17.40783]
[1777082143083,31.6,77532.79,0.0,-0.20703,0.00015,17.40783]
[1777082144817,31.6,77532.69,0.0,-0.20704,0.00015,17.40835]
[1777082144880,31.6,77532.69,0.0,-0.20704,0.00015,17.40835]
[1777082146014,31.6,77533.15,0.0,-0.20697,0.00015,17.40506]
[1777082146731,31.6,77533.43,0.0,-0.20693,0.00015,17.40286]
[1777082146755,31.6,77533.43,0.0,-0.20693,0.00015,17.40286]
[1777082146814,31.6,77533.43,0.0,-0.20693,0.00015,17.40286]
[1777082152395,31.6,77535.04,0.0,-0.20668,0.00015,17.39086]
[1777082157429,31.6,77535.02,0.0,-0.20668,0.00015,17.39085]
[1777082162465,31.6,77535.26,0.0,-0.20664,0.00015,17.38923]
[1777082166202,31.6,77535.32,0.0,-0.20664,0.00015,17.38883]
[1777082166263,31.6,77535.32,0.0,-0.20664,0.00015,17.38883]
[1777082174067,31.6,77536.15,0.0,-0.20652,0.00015,17.38315]
[1777082175342,31.6,77536.33,0.0,-0.20649,0.00015,17.38193]
[1777082180593,31.6,77536.94,0.0,-0.20641,0.00015,17.37786]
[1777082185638,31.6,77539.24,0.0,-0.20607,0.00015,17.36156]
[1777082185689,31.6,77539.24,0.0,-0.20607,0.00015,17.36156]
[1777082187584,31.6,77539.28,0.0,-0.20607,0.00015,17.36143]
[1777082187616,31.6,77539.28,0.0,-0.20607,0.00015,17.36143]
[1777082193388,31.6,77539.55,0.0,-0.206,0.00015,17.35552]
[1777082198718,31.6,77539.41,0.0,-0.20603,0.00015,17.35709]
[1777082203753,31.6,77539.13,0.0,-0.20608,0.00015,17.3595]
[1777082205887,31.6,77539.18,0.0,-0.20608,0.00015,17.35923]
[1777082206417,31.6,77539.15,0.0,-0.20609,0.00015,17.3596]
[1777082211422,31.6,77539.18,0.0,-0.20609,0.00015,17.35971]
[1777082216069,31.6,77539.27,0.0,-0.20608,0.00015,17.35939]
[1777082216080,31.6,77539.27,0.0,-0.20608,0.00015,17.35939]
[1777082216096,31.6,77539.27,0.0,-0.20608,0.00015,17.35939]
[1777082216154,31.6,77539.27,0.0,-0.20608,0.00015,17.35939]
[1777082216255,31.61,77539.12,0.0,-0.20611,0.00015,17.36055]
[1777082221879,31.61,77538.48,0.0,-0.20621,0.00015,17.36563]
[1777082224209,31.61,77538.75,0.0,-0.20617,0.00015,17.36377]
[1777082224468,31.61,77538.81,0.0,-0.20617,0.00015,17.36349]
[1777082226250,31.61,77539.4,0.0,-0.20608,0.00015,17.35934]
[1777082226313,31.61,77539.08,0.0,-0.20613,0.00015,17.36163]
[1777082226805,31.61,77539.08,0.0,-0.20613,0.00015,17.36163]
[1777082226826,31.61,77539.08,0.0,-0.20613,0.00015,17.36163]
[1777082238998,31.61,77539.05,0.0,-0.20615,0.00015,17.36289]
[1777082245041,31.61,77539.26,0.0,-0.20613,0.00015,17.36187]
[1777082250076,31.61,77539.17,0.0,-0.20615,0.00015,17.36291]
[1777082255116,31.61,77539.06,0.0,-0.20614,0.00015,17.35968]
[1777082262044,31.62,77539.22,0.0,-0.20613,0.00015,17.35911]
[1777082267392,31.62,77539.19,0.0,-0.20614,0.00015,17.35966]
[1777082268936,31.62,77538.92,0.0,-0.20618,0.00015,17.36174]
[1777082273010,31.62,77538.63,0.0,-0.20623,0.00015,17.36412]
[1777082273098,31.62,77538.63,0.0,-0.20623,0.00015,17.3642]
[1777082278276,31.62,77538.74,0.0,-0.20623,0.00015,17.36379]
[1777082283480,31.62,77538.28,0.0,-0.2063,0.00015,17.36739]
[1777082289174,31.62,77537.6,0.0,-0.20641,0.00015,17.3727]
[1777082295314,31.62,77537.01,0.0,-0.2065,0.00015,17.37731]
[1777082301452,31.62,77537.48,0.0,-0.20646,0.00015,17.37496]
[1777082309458,31.63,77537.58,0.0,-0.20645,0.00015,17.3748]
[1777082315372,31.63,77537.5,0.0,-0.20647,0.00015,17.3729]
[1777082315913,31.63,77537.54,0.0,-0.20646,0.00015,17.37261]
[1777082316558,31.63,77537.58,0.0,-0.20646,0.00015,17.37273]
[1777082322476,31.64,77537.55,0.0,-0.20649,0.00015,17.37412]
[1777082327150,31.64,77537.77,0.0,-0.20647,0.00015,17.37314]
[1777082328893,31.64,77537.62,0.0,-0.2065,0.00015,17.3746]
[1777082331726,31.64,77537.91,0.0,-0.20647,0.00015,17.37291]
[1777082333220,31.64,77537.95,0.0,-0.20647,0.00015,17.37321]
[1777082333289,31.64,77537.94,0.0,-0.20647,0.00015,17.37328]
[1777082339466,31.64,77537.28,0.0,-0.20659,0.00015,17.37896]
[1777082340554,31.65,77537.38,0.0,-0.20658,0.00015,17.37862]
[1777082346048,31.65,77532.93,0.0,-0.20726,0.00015,17.41123]
[1777082352687,31.65,77534.64,0.0,-0.20703,0.00015,17.40022]
[1777082357629,31.65,77534.99,0.0,-0.20699,0.00015,17.39833]
[1777082357681,31.65,77534.99,0.0,-0.20699,0.00015,17.39833]
[1777082358421,31.65,77535.24,0.0,-0.20696,0.00015,17.39669]
[1777082367915,31.66,77535.06,0.0,-0.20701,0.00015,17.39944]
[1777082373102,31.66,77535.25,0.0,-0.20696,0.00015,17.39425]
[1777082381006,31.66,77535.97,0.0,-0.20688,0.00015,17.39048]
[1777082386041,31.67,77535.54,0.0,-0.20696,0.00015,17.39431]
[1777082386854,31.67,77535.54,0.0,-0.20696,0.00015,17.39431]
[1777082387050,31.67,77535.17,0.0,-0.20702,0.00015,17.39711]
[1777082392083,31.67,77535.2,0.0,-0.20703,0.00015,17.3976]
[1777082395077,31.67,77535.49,0.0,-0.20699,0.00015,17.39581]
[1777082397273,31.67,77535.53,0.0,-0.20699,0.00015,17.39582]
[1777082403166,31.67,77537.64,0.0,-0.2067,0.00015,17.38172]
[1777082408610,31.67,77542.09,0.0,-0.20605,0.00015,17.35063]
[1777082418271,31.68,77540.69,0.0,-0.2063,0.00015,17.36272]
[1777082424316,31.68,77539.91,0.0,-0.20644,0.00015,17.36937]
[1777082429697,31.68,77539.5,0.0,-0.20651,0.00015,17.37265]
[1777082429798,31.69,77539.29,0.0,-0.20655,0.00015,17.37484]
[1777082435391,31.69,77538.21,0.0,-0.20669,0.00015,17.37899]
[1777082437827,31.69,77538.92,0.0,-0.2066,0.00015,17.37425]
[1777082438411,31.69,77538.96,0.0,-0.20659,0.00015,17.37414]
[1777082443447,31.69,77539.32,0.0,-0.20656,0.00015,17.37245]
[1777082448483,31.69,77538.0,0.0,-0.20677,0.00015,17.38273]
[1777082454404,31.7,77537.58,0.0,-0.20685,0.00015,17.38655]
[1777082457065,31.7,77537.47,0.0,-0.20687,0.00015,17.38749]
[1777082463461,31.7,77534.36,0.0,-0.20736,0.00015,17.41101]
[1777082463947,31.7,77534.36,0.0,-0.20736,0.00015,17.41101]
[1777082463997,31.7,77534.36,0.0,-0.20736,0.00015,17.41101]
[1777082464049,31.7,77534.36,0.0,-0.20736,0.00015,17.41114]
[1777082465627,31.7,77534.36,0.0,-0.20736,0.00015,17.41114]
[1777082465668,31.7,77534.36,0.0,-0.20736,0.00015,17.41114]
[1777082465708,31.7,77534.41,0.0,-0.20736,0.00015,17.41104]
[1777082468103,31.7,77534.55,0.0,-0.20734,0.00015,17.41017]
[1777082468145,31.7,77534.55,0.0,-0.20734,0.00015,17.41017]
[1777082468204,31.7,77534.55,0.0,-0.20734,0.00015,17.4103]
[1777082469344,31.7,77534.55,0.0,-0.20734,0.00015,17.4103]
[1777082469377,31.7,77534.55,0.0,-0.20734,0.00015,17.4103]
[1777082470315,31.7,77534.59,0.0,-0.20734,0.00015,17.41015]
[1777082470412,31.7,77534.59,0.0,-0.20734,0.00015,17.41015]
[1777082470669,31.7,77534.67,0.0,-0.20733,0.00015,17.40983]
[1777082477721,31.71,77534.83,0.0,-0.20733,0.00015,17.40963]
[1777082480604,31.71,77535.05,0.0,-0.2073,0.00015,17.40833]
[1777082480660,31.71,77535.05,0.0,-0.2073,0.00015,17.40833]
[1777082480697,31.71,77535.17,0.0,-0.20728,0.00015,17.40761]
[1777082482162,31.71,77535.17,0.0,-0.20728,0.00015,17.40761]
[1777082482234,31.71,77535.17,0.0,-0.20728,0.00015,17.40761]
[1777082482262,31.71,77535.2,0.0,-0.20728,0.00015,17.40754]
[1777082486769,31.71,77535.27,0.0,-0.20728,0.00015,17.40758]
[1777082486807,31.71,77535.27,0.0,-0.20728,0.00015,17.40758]
[1777082486818,31.71,77535.34,0.0,-0.20727,0.00015,17.40722]
[1777082493672,31.71,77535.59,0.0,-0.20722,0.00015,17.40198]
[1777082499876,31.72,77539.84,0.0,-0.20661,0.00015,17.37261]
[1777082504911,31.72,77540.07,0.0,-0.2066,0.00015,17.37192]
[1777082507176,31.72,77539.84,0.0,-0.20664,0.00015,17.37374]
[1777082507253,31.72,77539.84,0.0,-0.20664,0.00015,17.37374]
[1777082509045,31.72,77539.12,0.0,-0.20675,0.00015,17.37924]
[1777082509146,31.72,77539.64,0.0,-0.20668,0.00015,17.3757]
[1777082521030,31.73,77537.38,0.0,-0.20705,0.00015,17.39391]
[1777082526068,31.73,77536.59,0.0,-0.20718,0.00015,17.40032]
[1777082529681,31.73,77537.76,0.0,-0.20702,0.00015,17.39245]
[1777082529731,31.73,77537.76,0.0,-0.20702,0.00015,17.39245]
[1777082535820,31.73,77537.23,0.0,-0.20711,0.00015,17.39667]
[1777082538167,31.73,77536.8,0.0,-0.20718,0.00015,17.39999]
[1777082538907,31.73,77536.67,0.0,-0.2072,0.00015,17.40099]
[1777082541944,31.73,77536.76,0.0,-0.20719,0.00015,17.40066]
[1777082542331,31.73,77536.76,0.0,-0.20719,0.00015,17.40066]
[1777082542402,31.73,77536.76,0.0,-0.20719,0.00015,17.40066]
[1777082542432,31.73,77536.76,0.0,-0.20719,0.00015,17.40066]
[1777082543424,31.73,77536.76,0.0,-0.20719,0.00015,17.40081]
[1777082543769,31.73,77536.76,0.0,-0.20719,0.00015,17.40081]
[1777082544195,31.73,77541.19,0.0,-0.20654,0.00015,17.36939]
[1777082545401,31.73,77541.19,0.0,-0.20654,0.00015,17.36939]
[1777082545443,31.73,77541.19,0.0,-0.20654,0.00015,17.36939]
[1777082545750,31.73,77541.19,0.0,-0.20654,0.00015,17.36939]
[1777082546232,31.73,77543.14,0.0,-0.20625,0.00015,17.35529]
[1777082551256,31.73,77541.77,0.0,-0.20641,0.00015,17.3602]
[1777082556279,31.73,77541.96,0.0,-0.20637,0.00015,17.3584]
[1777082560498,31.73,77541.69,0.0,-0.20641,0.00015,17.36007]
[1777082560541,31.73,77541.69,0.0,-0.20641,0.00015,17.36007]
[1777082560602,31.73,77541.69,0.0,-0.20641,0.00015,17.36007]
[1777082562052,31.73,77541.82,0.0,-0.20638,0.00015,17.35896]
[1777082562707,31.73,77541.82,0.0,-0.20638,0.00015,17.35896]
[1777082562762,31.73,77541.82,0.0,-0.20638,0.00015,17.35896]
[1777082562853,31.73,77542.03,0.0,-0.20635,0.00015,17.35729]
[1777082569199,31.73,77541.98,0.0,-0.20635,0.00015,17.35726]
[1777082574571,31.73,77542.41,0.0,-0.20629,0.00015,17.35424]
[1777082580448,31.73,77539.32,0.0,-0.20675,0.00015,17.37672]
[1777082585772,31.73,77540.39,0.0,-0.2066,0.00015,17.36929]
[1777082590412,31.73,77540.99,0.0,-0.20651,0.00015,17.36531]
[1777082590430,31.73,77540.99,0.0,-0.20651,0.00015,17.36531]
[1777082591212,31.73,77540.75,0.0,-0.20655,0.00015,17.36709]
[1777082596722,31.73,77537.51,0.0,-0.20704,0.00015,17.39042]
[1777082596748,31.73,77537.51,0.0,-0.20704,0.00015,17.39042]
[1777082596838,31.73,77537.51,0.0,-0.20704,0.00015,17.39042]
[1777082603610,31.73,77538.43,0.0,-0.20691,0.00015,17.38418]
[1777082609193,31.73,77538.07,0.0,-0.20696,0.00015,17.38688]
[1777082614686,31.73,77539.51,0.0,-0.20672,0.00015,17.37239]
[1777082617646,31.73,77540.94,0.0,-0.20651,0.00015,17.36223]
[1777082618176,31.73,77540.74,0.0,-0.20654,0.00015,17.3637]
[1777082618650,31.73,77540.74,0.0,-0.20654,0.00015,17.3637]
[1777082618809,31.73,77524.09,0.0,-0.20901,0.00015,17.48234]
[1777082619790,31.73,77513.49,0.0,-0.21059,0.00015,17.55784]
[1777082620096,31.73,77513.49,0.0,-0.21059,0.00015,17.55784]
[1777082620110,31.73,77513.49,0.0,-0.21059,0.00015,17.55784]
[1777082620180,31.73,77513.49,0.0,-0.21059,0.00015,17.55784]
[1777082620302,31.73,77513.49,0.0,-0.21059,0.00015,17.55784]
[1777082620332,31.73,77513.49,0.0,-0.21059,0.00015,17.55784]
[1777082620357,31.73,77513.49,0.0,-0.21059,0.00015,17.55784]
[1777082620495,31.73,77513.49,0.0,-0.21059,0.00015,17.55784]
[1777082620513,31.73,77513.49,0.0,-0.21059,0.00015,17.55784]
[1777082621111,31.73,77513.49,0.0,-0.2106,0.00015,17.55793]
[1777082621174,31.73,77513.49,0.0,-0.2106,0.00015,17.55793]
[1777082621240,31.73,77513.49,0.0,-0.2106,0.00015,17.55793]
[1777082621338,31.73,77513.49,0.0,-0.2106,0.00015,17.55793]
[1777082621749,31.73,77504.11,0.0,-0.21201,0.00015,17.6245]
[1777082622262,31.73,77504.11,0.0,-0.21201,0.00015,17.6245]
[1777082622755,31.73,77495.27,0.0,-0.21334,0.00015,17.68702]
[1777082623374,31.73,77495.27,0.0,-0.21334,0.00015,17.68702]
[1777082626443,31.74,77496.57,0.0,-0.21315,0.00015,17.67811]
[1777082627269,31.74,77497.48,0.0,-0.21301,0.00015,17.67181]
[1777082629227,31.74,77502.52,0.0,-0.21226,0.00015,17.63643]
[1777082629330,31.74,77502.52,0.0,-0.21226,0.00015,17.63643]
[1777082634750,31.74,77507.45,0.0,-0.21152,0.00015,17.60157]
[1777082634998,31.74,77508.0,0.0,-0.21143,0.00015,17.59748]
[1777082637794,31.74,77510.79,0.0,-0.21101,0.00015,17.57754]
[1777082637887,31.74,77510.79,0.0,-0.21101,0.00015,17.57754]
[1777082639385,31.74,77512.07,0.0,-0.21082,0.00015,17.56832]
[1777082639865,31.73,77512.52,0.0,-0.21075,0.00015,17.56505]
[1777082642830,31.73,77513.35,0.0,-0.21062,0.00015,17.559]
[1777082647886,31.73,77514.67,0.0,-0.21041,0.00015,17.54922]
[1777082650141,31.73,77515.31,0.0,-0.21031,0.00015,17.54449]
[1777082650189,31.73,77515.31,0.0,-0.21031,0.00015,17.54449]
[1777082652404,31.73,77514.76,0.0,-0.21039,0.00015,17.5482]
[1777082652459,31.73,77514.76,0.0,-0.21039,0.00015,17.5482]
[1777082654033,31.73,77514.66,0.0,-0.2104,0.00015,17.54869]
[1777082654093,31.73,77514.66,0.0,-0.2104,0.00015,17.54869]
[1777082654876,31.73,77514.66,0.0,-0.2104,0.00015,17.54869]
[1777082654924,31.73,77514.66,0.0,-0.2104,0.00015,17.54869]
[1777082655758,31.73,77515.46,0.0,-0.21028,0.00015,17.54291]
[1777082655795,31.73,77515.46,0.0,-0.21028,0.00015,17.54291]
[1777082659829,31.73,77514.14,0.0,-0.21047,0.00015,17.55199]
[1777082659855,31.73,77514.14,0.0,-0.21047,0.00015,17.55199]
[1777082661513,31.73,77511.47,0.0,-0.21087,0.00015,17.57083]
[1777082661562,31.73,77511.47,0.0,-0.21087,0.00015,17.57083]
[1777082667564,31.73,77513.96,0.0,-0.21049,0.00015,17.55263]
[1777082667612,31.73,77513.96,0.0,-0.21049,0.00015,17.55263]
[1777082668499,31.73,77514.42,0.0,-0.21041,0.00015,17.54919]
[1777082668559,31.73,77514.42,0.0,-0.21041,0.00015,17.54919]
[1777082669177,31.73,77514.42,0.0,-0.21041,0.00015,17.54919]
[1777082669235,31.73,77514.42,0.0,-0.21041,0.00015,17.54919]
[1777082675118,31.73,77514.24,0.0,-0.21039,0.00015,17.54527]
[1777082680154,31.72,77514.65,0.0,-0.21032,0.00015,17.5417]
[1777082684099,31.72,77515.44,0.0,-0.21019,0.00015,17.53568]
[1777082684158,31.72,77515.44,0.0,-0.21019,0.00015,17.53568]
[1777082684521,31.72,77515.44,0.0,-0.21019,0.00015,17.53568]
[1777082684586,31.72,77515.44,0.0,-0.21019,0.00015,17.53568]
[1777082690746,31.72,77509.64,0.0,-0.21104,0.00015,17.5759]
[1777082697271,31.72,77507.47,0.0,-0.21134,0.00015,17.59011]
[1777082698763,31.72,77507.47,0.0,-0.21134,0.00015,17.59011]
[1777082704320,31.71,77508.57,0.0,-0.21116,0.00015,17.58155]
[1777082710363,31.71,77507.23,0.0,-0.21135,0.00015,17.59061]
[1777082717415,31.71,77503.32,0.0,-0.21191,0.00015,17.61718]
[1777082722446,31.71,77502.6,0.0,-0.21201,0.00015,17.62158]
[1777082727496,31.71,77502.02,0.0,-0.21208,0.00015,17.62498]
[1777082729452,31.71,77502.02,0.0,-0.21208,0.00015,17.62498]
[1777082729569,31.71,77502.02,0.0,-0.21208,0.00015,17.62498]
[1777082729669,31.71,77502.29,0.0,-0.21203,0.00015,17.62278]
[1777082735550,31.7,77508.7,0.0,-0.21102,0.00015,17.57229]
[1777082740213,31.7,77510.63,0.0,-0.21073,0.00015,17.55826]
[1777082741875,31.7,77511.05,0.0,-0.21066,0.00015,17.55521]
[1777082743103,31.7,77511.06,0.0,-0.21066,0.00015,17.55501]
[1777082743171,31.7,77511.06,0.0,-0.21066,0.00015,17.55501]
[1777082745148,31.7,77511.28,0.0,-0.21062,0.00015,17.55333]
[1777082745167,31.7,77511.27,0.0,-0.21062,0.00015,17.55334]
[1777082747065,31.7,77511.26,0.0,-0.21062,0.00015,17.55335]
[1777082747167,31.7,77511.26,0.0,-0.21062,0.00015,17.55335]
[1777082747180,31.7,77511.26,0.0,-0.21062,0.00015,17.55335]
[1777082747267,31.7,77511.26,0.0,-0.21062,0.00015,17.55335]
[1777082747933,31.7,77511.26,0.0,-0.21062,0.00015,17.55335]
[1777082747635,31.7,77512.7,0.0,-0.21041,0.00015,17.54306]
[1777082748757,31.7,77512.7,0.0,-0.21041,0.00015,17.54306]
[1777082749011,31.7,77512.7,0.0,-0.21041,0.00015,17.54306]
[1777082749044,31.7,77513.94,0.0,-0.21022,0.00015,17.53421]
[1777082749192,31.7,77513.94,0.0,-0.21022,0.00015,17.53421]
[1777082749951,31.7,77514.33,0.0,-0.21016,0.00015,17.53135]
[1777082750028,31.7,77514.33,0.0,-0.21016,0.00015,17.53135]
[1777082754365,31.7,77515.49,0.0,-0.20998,0.00015,17.52298]
[1777082755019,31.7,77515.49,0.0,-0.20998,0.00015,17.52298]
[1777082761733,31.7,77523.52,0.0,-0.20878,0.00015,17.46538]
[1777082766766,31.7,77524.11,0.0,-0.20868,0.00015,17.4609]
[1777082771906,31.7,77525.39,0.0,-0.20849,0.00015,17.45146]
[1777082777844,31.7,77526.95,0.0,-0.20824,0.00015,17.43972]
[1777082782879,31.69,77528.27,0.0,-0.20804,0.00015,17.42994]
[1777082789928,31.69,77530.07,0.0,-0.20776,0.00015,17.4167]
[1777082795975,31.69,77531.56,0.0,-0.2075,0.00015,17.40133]
[1777082800996,31.69,77531.61,0.0,-0.20749,0.00015,17.40076]
[1777082807054,31.69,77533.41,0.0,-0.20721,0.00015,17.38761]
[1777082812087,31.69,77532.8,0.0,-0.2073,0.00015,17.39182]
[1777082817121,31.69,77533.42,0.0,-0.20721,0.00015,17.38726]
[1777082822157,31.69,77534.47,0.0,-0.20705,0.00015,17.37954]
[1777082828198,31.69,77536.28,0.0,-0.20677,0.00015,17.36598]
[1777082834240,31.69,77536.67,0.0,-0.2067,0.00015,17.36259]
[1777082841098,31.68,77535.83,0.0,-0.20681,0.00015,17.36798]
[1777082841456,31.68,77535.83,0.0,-0.20681,0.00015,17.36798]
[1777082841474,31.68,77535.83,0.0,-0.20681,0.00015,17.36798]
[1777082841557,31.68,77535.83,0.0,-0.20681,0.00015,17.36798]
[1777082841627,31.68,77536.28,0.0,-0.20674,0.00015,17.36476]
[1777082842733,31.68,77536.28,0.0,-0.20674,0.00015,17.36476]
[1777082842826,31.68,77539.56,0.0,-0.20625,0.00015,17.34123]
[1777082846940,31.68,77540.57,0.0,-0.2061,0.00015,17.3339]
[1777082846967,31.68,77540.57,0.0,-0.2061,0.00015,17.3339]
[1777082850068,31.68,77539.46,0.0,-0.20626,0.00015,17.34176]
[1777082850168,31.68,77538.87,0.0,-0.20635,0.00015,17.3459]
[1777082850272,31.68,77538.87,0.0,-0.20635,0.00015,17.3459]
[1777082850369,31.68,77538.4,0.0,-0.20642,0.00015,17.34922]
[1777082854492,31.68,77537.73,0.0,-0.20648,0.00015,17.34943]
[1777082854573,31.68,77537.73,0.0,-0.20648,0.00015,17.34943]
[1777082854674,31.68,77537.79,0.0,-0.20647,0.00015,17.34901]
[1777082855369,31.68,77537.79,0.0,-0.20647,0.00015,17.34901]
[1777082855458,31.68,77537.79,0.0,-0.20647,0.00015,17.34901]
[1777082855470,31.68,77538.89,0.0,-0.20631,0.00015,17.34111]
[1777082861431,31.68,77537.61,0.0,-0.20649,0.00015,17.35016]
[1777082862796,31.68,77537.61,0.0,-0.20649,0.00015,17.35016]
[1777082862832,31.68,77537.61,0.0,-0.20649,0.00015,17.35016]
[1777082863101,31.68,77537.61,0.0,-0.20649,0.00015,17.35016]
[1777082863026,31.68,77532.05,0.0,-0.20732,0.00015,17.38983]
[1777082863467,31.68,77532.17,0.0,-0.2073,0.00015,17.38892]
[1777082864247,31.68,77532.17,0.0,-0.2073,0.00015,17.38892]
[1777082864300,31.68,77532.17,0.0,-0.2073,0.00015,17.38892]
[1777082864975,31.68,77532.17,0.0,-0.2073,0.00015,17.38892]
[1777082865019,31.68,77532.17,0.0,-0.2073,0.00015,17.38892]
[1777082870492,31.68,77531.81,0.0,-0.20735,0.00015,17.39112]
[1777082874010,31.68,77531.91,0.0,-0.20733,0.00015,17.39031]
[1777082874066,31.68,77531.91,0.0,-0.20733,0.00015,17.39031]
[1777082874111,31.68,77531.66,0.0,-0.20736,0.00015,17.392]
[1777082874232,31.68,77531.66,0.0,-0.20736,0.00015,17.392]
[1777082874668,31.68,77531.66,0.0,-0.20736,0.00015,17.392]
[1777082875394,31.68,77531.91,0.0,-0.20733,0.00015,17.39022]
[1777082875458,31.68,77531.91,0.0,-0.20733,0.00015,17.39022]
[1777082875633,31.68,77531.14,0.0,-0.20744,0.00015,17.39568]
[1777082877074,31.68,77531.14,0.0,-0.20744,0.00015,17.39568]
[1777082877143,31.68,77531.14,0.0,-0.20744,0.00015,17.39568]
[1777082877155,31.68,77531.14,0.0,-0.20744,0.00015,17.39568]
[1777082877255,31.68,77530.55,0.0,-0.20753,0.00015,17.39978]
[1777082877303,31.68,77530.55,0.0,-0.20753,0.00015,17.39978]
[1777082877541,31.68,77530.55,0.0,-0.20753,0.00015,17.39978]
[1777082882838,31.68,77530.21,0.0,-0.20757,0.00015,17.40196]
[1777082882884,31.68,77530.21,0.0,-0.20757,0.00015,17.40196]
[1777082882939,31.68,77530.51,0.0,-0.20753,0.00015,17.39975]
[1777082883831,31.68,77530.51,0.0,-0.20753,0.00015,17.39975]
[1777082883902,31.68,77530.51,0.0,-0.20753,0.00015,17.39975]
[1777082884097,31.68,77530.51,0.0,-0.20753,0.00015,17.39975]
[1777082884126,31.68,77530.3,0.0,-0.20755,0.00015,17.40113]
[1777082884727,31.68,77530.3,0.0,-0.20755,0.00015,17.40113]
[1777082884807,31.68,77530.3,0.0,-0.20755,0.00015,17.40113]
[1777082884819,31.68,77530.53,0.0,-0.20752,0.00015,17.39949]
[1777082890632,31.68,77530.43,0.0,-0.20753,0.00015,17.39982]
[1777082895667,31.68,77530.73,0.0,-0.20748,0.00015,17.39733]
[1777082900703,31.68,77530.43,0.0,-0.20751,0.00015,17.39912]
[1777082905737,31.67,77537.51,0.0,-0.20645,0.00015,17.34783]
[1777082906916,31.67,77537.51,0.0,-0.20645,0.00015,17.34783]
[1777082906949,31.67,77537.51,0.0,-0.20645,0.00015,17.34783]
[1777082907049,31.67,77537.19,0.0,-0.20649,0.00015,17.34997]
[1777082912790,31.67,77536.46,0.0,-0.20655,0.00015,17.34989]
[1777082913502,31.67,77536.46,0.0,-0.20655,0.00015,17.34989]
[1777082913538,31.67,77536.46,0.0,-0.20655,0.00015,17.34989]
[1777082913802,31.67,77536.47,0.0,-0.20654,0.00015,17.34967]
[1777082919835,31.67,77536.45,0.0,-0.20653,0.00015,17.34899]
[1777082924125,31.67,77536.55,0.0,-0.20651,0.00015,17.34787]
[1777082929277,31.66,77536.69,0.0,-0.20647,0.00015,17.3461]
[1777082938972,31.66,77541.14,0.0,-0.20579,0.00015,17.31327]
[1777082940404,31.66,77541.14,0.0,-0.20579,0.00015,17.31327]
[1777082942063,31.66,77540.97,0.0,-0.20581,0.00015,17.31432]
[1777082947478,31.66,77541.73,0.0,-0.20569,0.00015,17.3084]
[1777082947596,31.66,77541.73,0.0,-0.20569,0.00015,17.3084]
[1777082947651,31.66,77541.73,0.0,-0.20569,0.00015,17.3084]
[1777082947863,31.66,77541.73,0.0,-0.20569,0.00015,17.3084]
[1777082948150,31.66,77557.74,0.0,-0.20333,0.00015,17.19343]
[1777082948318,31.66,77557.74,0.0,-0.20333,0.00015,17.19343]
[1777082948588,31.66,77557.74,0.0,-0.20333,0.00015,17.19343]
[1777082949043,31.66,77557.74,0.0,-0.20333,0.00015,17.1934]
[1777082953115,31.66,77563.24,0.0,-0.20252,0.00015,17.15364]
[1777082953170,31.66,77563.24,0.0,-0.20252,0.00015,17.15364]
[1777082954815,31.66,77562.64,0.0,-0.20261,0.00015,17.15787]
[1777082954843,31.66,77562.64,0.0,-0.20261,0.00015,17.15787]
[1777082960851,31.66,77560.54,0.0,-0.20291,0.00015,17.17275]
[1777082964966,31.66,77558.91,0.0,-0.20315,0.00015,17.18435]
[1777082965002,31.66,77558.91,0.0,-0.20315,0.00015,17.18435]
[1777082970969,31.66,77556.61,0.0,-0.20348,0.00015,17.20075]
[1777082971001,31.66,77556.61,0.0,-0.20348,0.00015,17.20075]
[1777082972950,31.66,77555.39,0.0,-0.20362,0.00015,17.20499]
[1777082973211,31.66,77556.08,0.0,-0.20352,0.00015,17.20001]
[1777082978245,31.66,77554.91,0.0,-0.20369,0.00015,17.20832]
[1777082983286,31.66,77553.41,0.0,-0.20391,0.00015,17.21902]
[1777082988846,31.66,77552.75,0.0,-0.20401,0.00015,17.22371]
[1777082988909,31.66,77552.75,0.0,-0.20401,0.00015,17.22371]
[1777082990212,31.66,77546.65,0.0,-0.20491,0.00015,17.26746]
[1777082990356,31.66,77547.03,0.0,-0.20485,0.00015,17.26467]
[1777082990992,31.66,77547.03,0.0,-0.20485,0.00015,17.26467]
[1777082991060,31.66,77547.03,0.0,-0.20485,0.00015,17.26467]
[1777082991295,31.66,77547.69,0.0,-0.20475,0.00015,17.25988]
[1777082992158,31.66,77547.24,0.0,-0.20481,0.00015,17.26301]
[1777082998952,31.66,77546.9,0.0,-0.20486,0.00015,17.26526]
[1777082999029,31.66,77546.9,0.0,-0.20486,0.00015,17.26526]
[1777083000026,31.66,77546.62,0.0,-0.2049,0.00015,17.26718]
[1777083000104,31.66,77546.62,0.0,-0.2049,0.00015,17.26718]
[1777083003537,31.65,77542.3,0.0,-0.20554,0.00015,17.29805]
[1777083003593,31.65,77542.3,0.0,-0.20554,0.00015,17.29805]
[1777083005532,31.65,77542.18,0.0,-0.20555,0.00015,17.29888]
[1777083005773,31.65,77542.11,0.0,-0.20556,0.00015,17.29937]
[1777083012370,31.65,77542.11,0.0,-0.20556,0.00015,17.29937]
[1777083012430,31.65,77542.11,0.0,-0.20556,0.00015,17.29937]
[1777083022368,31.65,77540.61,0.0,-0.20578,0.00015,17.30999]
[1777083028058,31.65,77540.21,0.0,-0.20584,0.00015,17.31285]
[1777083028129,31.65,77540.21,0.0,-0.20584,0.00015,17.31285]
[1777083029824,31.65,77539.85,0.0,-0.2059,0.00015,17.31543]
[1777083029854,31.65,77539.85,0.0,-0.2059,0.00015,17.31543]
[1777083029927,31.65,77539.85,0.0,-0.2059,0.00015,17.31543]
[1777083030016,31.65,77539.7,0.0,-0.20592,0.00015,17.3165]
[1777083031499,31.65,77539.64,0.0,-0.20589,0.00015,17.31258]
[1777083031552,31.65,77539.64,0.0,-0.20589,0.00015,17.31258]
[1777083031959,31.65,77539.64,0.0,-0.20589,0.00015,17.31258]
[1777083032051,31.65,77539.64,0.0,-0.20589,0.00015,17.31266]
[1777083035396,31.66,77539.77,0.0,-0.20588,0.00015,17.31199]
[1777083037385,31.66,77539.93,0.0,-0.20586,0.00015,17.31102]
[1777083037662,31.66,77539.89,0.0,-0.20587,0.00015,17.3114]
[1777083042007,31.66,77539.91,0.0,-0.20587,0.00015,17.31154]
[1777083042110,31.66,77539.88,0.0,-0.20588,0.00015,17.31185]
[1777083044333,31.66,77539.74,0.0,-0.2059,0.00015,17.31304]
[1777083044964,31.66,77539.74,0.0,-0.2059,0.00015,17.31304]
[1777083049971,31.66,77539.26,0.0,-0.20598,0.00015,17.31694]
[1777083051902,31.66,77539.15,0.0,-0.206,0.00015,17.31782]
[1777083052673,31.66,77540.73,0.0,-0.20577,0.00015,17.30668]
[1777083052823,31.66,77540.73,0.0,-0.20577,0.00015,17.30668]
[1777083054010,31.66,77546.83,0.0,-0.20487,0.00015,17.26307]
[1777083056229,31.66,77549.5,0.0,-0.20448,0.00015,17.24397]
[1777083056303,31.66,77549.5,0.0,-0.20448,0.00015,17.24397]
[1777083056330,31.66,77549.5,0.0,-0.20448,0.00015,17.24397]
[1777083061831,31.66,77546.02,0.0,-0.20499,0.00015,17.26908]
[1777083066866,31.66,77545.63,0.0,-0.20506,0.00015,17.27207]
[1777083071901,31.66,77544.92,0.0,-0.20517,0.00015,17.2774]
[1777083076555,31.66,77544.59,0.0,-0.20522,0.00015,17.27992]
[1777083076621,31.66,77544.59,0.0,-0.20522,0.00015,17.27992]
[1777083077382,31.66,77551.25,0.0,-0.20423,0.00015,17.2321]
[1777083077468,31.66,77551.25,0.0,-0.20423,0.00015,17.2321]
[1777083077673,31.66,77551.25,0.0,-0.20423,0.00015,17.2321]
[1777083078807,31.66,77556.63,0.0,-0.20344,0.00015,17.19348]
[1777083078820,31.66,77556.63,0.0,-0.20344,0.00015,17.19348]
[1777083078906,31.66,77556.63,0.0,-0.20344,0.00015,17.19348]
[1777083078934,31.66,77556.63,0.0,-0.20344,0.00015,17.19348]
[1777083078996,31.66,77556.63,0.0,-0.20344,0.00015,17.19348]
[1777083079006,31.66,77557.5,0.0,-0.20332,0.00015,17.18728]
[1777083080803,31.66,77557.5,0.0,-0.20332,0.00015,17.18735]
[1777083080967,31.66,77557.14,0.0,-0.20337,0.00015,17.19001]
[1777083081788,31.66,77557.14,0.0,-0.20337,0.00015,17.19001]
[1777083081833,31.66,77557.14,0.0,-0.20337,0.00015,17.19001]
[1777083082824,31.66,77557.11,0.0,-0.20338,0.00015,17.19029]
[1777083082979,31.66,77556.77,0.0,-0.20343,0.00015,17.19279]
[1777083088015,31.66,77555.71,0.0,-0.20359,0.00015,17.20067]
[1777083093050,31.66,77554.24,0.0,-0.20377,0.00015,17.20696]
[1777083098090,31.66,77553.56,0.0,-0.20388,0.00015,17.21198]
[1777083103119,31.67,77552.31,0.0,-0.20406,0.00015,17.22102]
[1777083108153,31.67,77552.62,0.0,-0.20402,0.00015,17.2188]
[1777083114196,31.67,77553.08,0.0,-0.20395,0.00015,17.21549]
[1777083115648,31.67,77553.05,0.0,-0.20395,0.00015,17.2157]
[1777083115670,31.67,77553.05,0.0,-0.20395,0.00015,17.2157]
[1777083121244,31.66,77553.34,0.0,-0.20391,0.00015,17.21355]
[1777083121561,31.66,77553.34,0.0,-0.20391,0.00015,17.21355]
[1777083121598,31.66,77553.34,0.0,-0.20391,0.00015,17.21355]
[1777083124818,31.66,77553.06,0.0,-0.20395,0.00015,17.21551]
[1777083124876,31.66,77553.06,0.0,-0.20395,0.00015,17.21551]
[1777083125623,31.66,77553.03,0.0,-0.20395,0.00015,17.21571]
[1777083125675,31.66,77553.03,0.0,-0.20395,0.00015,17.21571]
[1777083131361,31.66,77553.28,0.0,-0.20391,0.00015,17.21379]
[1777083137359,31.66,77553.27,0.0,-0.20391,0.00015,17.21354]
[1777083140062,31.66,77552.94,0.0,-0.20396,0.00015,17.21586]
[1777083140120,31.66,77552.94,0.0,-0.20396,0.00015,17.21586]
[1777083140778,31.66,77553.06,0.0,-0.20394,0.00015,17.2149]
[1777083140839,31.66,77553.06,0.0,-0.20394,0.00015,17.2149]
[1777083146422,31.66,77556.39,0.0,-0.20344,0.00015,17.19063]
[1777083151457,31.66,77558.07,0.0,-0.20315,0.00015,17.17384]
[1777083157500,31.66,77560.57,0.0,-0.20278,0.00015,17.15556]
[1777083162896,31.66,77561.78,0.0,-0.2026,0.00015,17.14665]
[1777083168994,31.66,77563.32,0.0,-0.20237,0.00015,17.13529]
[1777083173976,31.66,77565.37,0.0,-0.20206,0.00015,17.12031]
[1777083174042,31.66,77565.37,0.0,-0.20206,0.00015,17.12031]
[1777083175420,31.66,77573.41,0.0,-0.20089,0.00015,17.06231]
[1777083175431,31.66,77573.41,0.0,-0.20089,0.00015,17.06231]
[1777083175491,31.66,77579.58,0.0,-0.19999,0.00015,17.01788]
[1777083176117,31.66,77579.58,0.0,-0.19999,0.00015,17.01788]
[1777083176158,31.66,77579.58,0.0,-0.19999,0.00015,17.01788]
[1777083177881,31.66,77582.6,0.0,-0.19955,0.00015,16.99617]
[1777083178297,31.66,77583.52,0.0,-0.19942,0.00015,16.9895]
[1777083179258,31.66,77583.52,0.0,-0.19942,0.00015,16.9895]
[1777083179461,31.66,77584.56,0.0,-0.19926,0.00015,16.98178]
[1777083180383,31.66,77584.56,0.0,-0.19926,0.00015,16.98178]
[1777083180464,31.66,77583.27,0.0,-0.19945,0.00015,16.9911]
[1777083183461,31.66,77591.91,0.0,-0.19819,0.00014,16.92824]
[1777083183890,31.66,77591.91,0.0,-0.19819,0.00014,16.92824]
[1777083183930,31.66,77591.91,0.0,-0.19819,0.00014,16.92824]
[1777083184138,31.66,77591.91,0.0,-0.19819,0.00014,16.92824]
[1777083184240,31.66,77591.12,0.0,-0.1983,0.00014,16.93386]
[1777083185247,31.66,77591.12,0.0,-0.1983,0.00014,16.93386]
[1777083185359,31.66,77591.12,0.0,-0.1983,0.00014,16.93386]
[1777083185395,31.66,77591.12,0.0,-0.1983,0.00014,16.93386]
[1777083185453,31.66,77591.12,0.0,-0.1983,0.00014,16.93386]
[1777083185547,31.66,77592.94,0.0,-0.19804,0.00014,16.92059]
[1777083185566,31.66,77592.94,0.0,-0.19804,0.00014,16.92059]
[1777083185597,31.66,77592.94,0.0,-0.19804,0.00014,16.92059]
[1777083185614,31.66,77592.94,0.0,-0.19804,0.00014,16.92059]
[1777083187039,31.66,77598.44,0.0,-0.19724,0.00014,16.8807]
[1777083187199,31.66,77604.86,0.0,-0.19632,0.00014,16.8341]
[1777083188223,31.66,77604.86,0.0,-0.19632,0.00014,16.8341]
[1777083188296,31.66,77604.86,0.0,-0.19632,0.00014,16.8341]
[1777083189607,31.66,77608.84,0.0,-0.19575,0.00014,16.80532]
[1777083190300,31.66,77608.84,0.0,-0.19575,0.00014,16.80532]
[1777083190480,31.66,77605.86,0.0,-0.19618,0.00014,16.82703]
[1777083191056,31.66,77605.86,0.0,-0.19618,0.00014,16.82703]
[1777083191122,31.66,77605.86,0.0,-0.19618,0.00014,16.82703]
[1777083191152,31.66,77605.86,0.0,-0.19618,0.00014,16.82703]
[1777083191627,31.66,77604.81,0.0,-0.19633,0.00014,16.83471]
[1777083192198,31.66,77601.53,0.0,-0.1968,0.00014,16.85857]
[1777083192788,31.66,77601.53,0.0,-0.1968,0.00014,16.85857]
[1777083195835,31.66,77600.79,0.0,-0.19691,0.00014,16.86397]
[1777083195888,31.66,77600.79,0.0,-0.19691,0.00014,16.86397]
[1777083198852,31.66,77599.93,0.0,-0.19704,0.00014,16.87018]
[1777083198859,31.66,77600.72,0.0,-0.19692,0.00014,16.86443]
[1777083200479,31.66,77600.72,0.0,-0.19692,0.00014,16.86443]
[1777083200803,31.66,77601.92,0.0,-0.19675,0.00014,16.8557]
[1777083205837,31.66,77603.8,0.0,-0.19648,0.00014,16.84203]
[1777083210872,31.66,77607.55,0.0,-0.19594,0.00014,16.81497]
[1777083213582,31.66,77608.28,0.0,-0.1958,0.00014,16.80529]
[1777083213610,31.66,77608.28,0.0,-0.1958,0.00014,16.80529]
[1777083213638,31.66,77608.28,0.0,-0.1958,0.00014,16.80529]
[1777083218927,31.66,77609.7,0.0,-0.1956,0.00014,16.79529]
[1777083222417,31.66,77610.33,0.0,-0.19552,0.00014,16.79084]
[1777083223874,31.66,77610.32,0.0,-0.19552,0.00014,16.79105]
[1777083223937,31.66,77610.32,0.0,-0.19552,0.00014,16.79105]
[1777083224056,31.66,77610.32,0.0,-0.19552,0.00014,16.79105]
[1777083230009,31.66,77610.56,0.0,-0.1955,0.00014,16.7898]
[1777083233874,31.66,77610.61,0.0,-0.19549,0.00014,16.78965]
[1777083234033,31.66,77610.79,0.0,-0.19547,0.00014,16.78842]
[1777083239241,31.66,77611.17,0.0,-0.19542,0.00014,16.78597]
[1777083242868,31.66,77611.48,0.0,-0.19538,0.00014,16.78405]
[1777083243098,31.66,77611.48,0.0,-0.19538,0.00014,16.78413]
[1777083244549,31.66,77611.48,0.0,-0.19538,0.00014,16.78413]
[1777083248729,31.66,77612.0,0.0,-0.19532,0.00014,16.78078]
[1777083248795,31.66,77612.0,0.0,-0.19532,0.00014,16.78078]
[1777083249816,31.67,77615.07,0.0,-0.19488,0.00014,16.75855]
[1777083249830,31.67,77615.07,0.0,-0.19488,0.00014,16.75855]
[1777083250557,31.67,77619.03,0.0,-0.19432,0.00014,16.72996]
[1777083251012,31.67,77619.03,0.0,-0.19432,0.00014,16.72996]
[1777083251153,31.67,77619.03,0.0,-0.19432,0.00014,16.72996]
[1777083251909,31.67,77619.03,0.0,-0.19432,0.00014,16.72996]
[1777083252497,31.67,77618.52,0.0,-0.19439,0.00014,16.73382]
[1777083254197,31.67,77618.52,0.0,-0.19439,0.00014,16.73397]
[1777083254222,31.67,77618.52,0.0,-0.19439,0.00014,16.73397]
[1777083255756,31.67,77617.81,0.0,-0.1945,0.00014,16.73942]
[1777083255817,31.67,77617.81,0.0,-0.1945,0.00014,16.73942]
[1777083258106,31.67,77617.77,0.0,-0.19451,0.00014,16.73999]
[1777083258234,31.67,77617.77,0.0,-0.19451,0.00014,16.73999]
[1777083258924,31.67,77616.82,0.0,-0.19465,0.00014,16.74704]
[1777083258960,31.67,77616.82,0.0,-0.19465,0.00014,16.74704]
[1777083262844,31.67,77612.19,0.0,-0.19532,0.00014,16.78101]
[1777083263238,31.67,77607.13,0.0,-0.19605,0.00014,16.81778]
[1777083264932,31.67,77604.6,0.0,-0.19641,0.00014,16.83611]
[1777083265354,31.67,77606.21,0.0,-0.19618,0.00014,16.82439]
[1777083270382,31.67,77606.05,0.0,-0.1962,0.00014,16.8254]
[1777083270829,31.67,77605.6,0.0,-0.19626,0.00014,16.82863]
[1777083271291,31.67,77605.6,0.0,-0.19623,0.00014,16.82414]
[1777083276326,31.67,77606.72,0.0,-0.19606,0.00014,16.81583]
[1777083277782,31.67,77606.81,0.0,-0.19605,0.00014,16.81515]
[1777083278342,31.67,77606.63,0.0,-0.19607,0.00014,16.81643]
[1777083283377,31.67,77605.27,0.0,-0.19626,0.00014,16.82609]
[1777083288056,31.67,77606.18,0.0,-0.19613,0.00014,16.8193]
[1777083288546,31.67,77606.01,0.0,-0.19615,0.00014,16.8205]
[1777083288927,31.67,77606.01,0.0,-0.19615,0.00014,16.8205]
[1777083289550,31.67,77606.42,0.0,-0.19609,0.00014,16.81748]
[1777083290877,31.67,77606.42,0.0,-0.19609,0.00014,16.81745]
[1777083291304,31.67,77606.42,0.0,-0.19609,0.00014,16.81745]
[1777083292011,31.67,77606.79,0.0,-0.19604,0.00014,16.81481]
[1777083292438,31.67,77604.02,0.0,-0.19644,0.00014,16.83497]
[1777083295501,31.67,77602.65,0.0,-0.19664,0.00014,16.84495]
[1777083295521,31.67,77603.07,0.0,-0.19658,0.00014,16.84192]
[1777083295857,31.67,77603.07,0.0,-0.19658,0.00014,16.84192]
[1777083296377,31.67,77603.07,0.0,-0.19658,0.00014,16.84192]
[1777083296421,31.67,77603.07,0.0,-0.19658,0.00014,16.84192]
[1777083296532,31.67,77603.07,0.0,-0.19658,0.00014,16.84192]
[1777083296522,31.67,77555.35,0.0,-0.20352,0.00015,17.18651]
[1777083296768,31.67,77555.35,0.0,-0.20352,0.00015,17.18651]
[1777083297485,31.67,77555.35,0.0,-0.20352,0.00015,17.18664]
[1777083297631,31.67,77555.35,0.0,-0.20352,0.00015,17.18664]
[1777083298188,31.67,77555.35,0.0,-0.20352,0.00015,17.18664]
[1777083298251,31.67,77555.35,0.0,-0.20352,0.00015,17.18664]
[1777083298483,31.67,77539.16,0.0,-0.20591,0.00015,17.30278]
[1777083298838,31.67,77539.16,0.0,-0.20591,0.00015,17.30278]
[1777083298867,31.67,77539.16,0.0,-0.20591,0.00015,17.30278]
[1777083298885,31.67,77539.16,0.0,-0.20591,0.00015,17.30278]
[1777083298966,31.67,77539.16,0.0,-0.20591,0.00015,17.30278]
[1777083298969,31.67,77539.16,0.0,-0.20591,0.00015,17.30278]
[1777083299490,31.67,77538.2,0.0,-0.20605,0.00015,17.30953]
[1777083300789,31.67,77539.23,0.0,-0.2059,0.00015,17.30203]
[1777083300800,31.67,77539.23,0.0,-0.2059,0.00015,17.30203]
[1777083301505,31.67,77539.63,0.0,-0.20584,0.00015,17.29905]
[1777083306539,31.67,77538.9,0.0,-0.20594,0.00015,17.30386]
[1777083309428,31.66,77538.33,0.0,-0.20602,0.00015,17.3078]
[1777083309513,31.66,77538.33,0.0,-0.20602,0.00015,17.3078]
[1777083309614,31.66,77537.42,0.0,-0.20615,0.00015,17.31422]
[1777083310517,31.66,77537.42,0.0,-0.20615,0.00015,17.31422]
[1777083315456,31.67,77527.24,0.0,-0.20767,0.00015,17.3872]
[1777083320637,31.66,77527.93,0.0,-0.20756,0.00015,17.38214]
[1777083326597,31.66,77529.32,0.0,-0.20736,0.00015,17.37224]
[1777083327845,31.66,77528.24,0.0,-0.20752,0.00015,17.37999]
[1777083333728,31.66,77530.67,0.0,-0.20712,0.00015,17.35825]
[1777083336887,31.67,77537.69,0.0,-0.20608,0.00015,17.30815]
[1777083341529,31.67,77537.47,0.0,-0.20612,0.00015,17.31003]
[1777083346909,31.67,77538.43,0.0,-0.20599,0.00015,17.30359]
[1777083352861,31.67,77539.18,0.0,-0.20589,0.00015,17.29882]
[1777083357896,31.67,77539.5,0.0,-0.20585,0.00015,17.29696]
[1777083362932,31.67,77539.38,0.0,-0.20588,0.00015,17.29827]
[1777083367966,31.67,77539.99,0.0,-0.20579,0.00015,17.29419]
[1777083374009,31.67,77539.55,0.0,-0.20587,0.00015,17.29787]
[1777083381057,31.68,77539.9,0.0,-0.20582,0.00015,17.29583]
[1777083386093,31.68,77539.89,0.0,-0.20583,0.00015,17.29624]
[1777083391128,31.68,77544.91,0.0,-0.20506,0.00015,17.25626]
[1777083396162,31.68,77544.25,0.0,-0.20517,0.00015,17.26154]
[1777083402666,31.68,77544.16,0.0,-0.20518,0.00015,17.26196]
[1777083408251,31.68,77543.02,0.0,-0.20534,0.00015,17.26964]
[1777083413283,31.68,77542.64,0.0,-0.20539,0.00015,17.27202]
[1777083419325,31.67,77542.26,0.0,-0.20544,0.00015,17.27434]
[1777083424361,31.67,77542.11,0.0,-0.20545,0.00015,17.27509]
[1777083429397,31.67,77541.38,0.0,-0.20555,0.00015,17.28]
[1777083434431,31.67,77542.63,0.0,-0.20536,0.00015,17.27073]
[1777083439466,31.67,77545.96,0.0,-0.20487,0.00015,17.24672]
[1777083444501,31.67,77544.43,0.0,-0.20509,0.00015,17.25762]
[1777083449536,31.67,77544.31,0.0,-0.20511,0.00015,17.25838]
[1777083454730,31.67,77543.96,0.0,-0.20512,0.00015,17.25639]
[1777083461434,31.67,77542.86,0.0,-0.20529,0.00015,17.2642]
[1777083466654,31.67,77542.23,0.0,-0.20538,0.00015,17.26866]
[1777083471692,31.67,77542.6,0.0,-0.20532,0.00015,17.26599]
[1777083476726,31.67,77542.14,0.0,-0.20539,0.00015,17.26926]
[1777083481766,31.67,77541.47,0.0,-0.20549,0.00015,17.27405]
[1777083486796,31.67,77546.87,0.0,-0.20469,0.00015,17.23545]
[1777083494852,31.67,77546.72,0.0,-0.20473,0.00015,17.2372]
[1777083500431,31.67,77546.58,0.0,-0.20476,0.00015,17.23859]
[1777083504445,31.67,77546.02,0.0,-0.20485,0.00015,17.24303]
[1777083504546,31.68,77546.64,0.0,-0.20476,0.00015,17.23869]
[1777083504904,31.68,77546.64,0.0,-0.20476,0.00015,17.23869]
[1777083505817,31.68,77546.64,0.0,-0.20476,0.00015,17.23869]
[1777083505824,31.68,77546.64,0.0,-0.20476,0.00015,17.23869]
[1777083504942,31.68,77548.03,0.0,-0.20456,0.00015,17.22884]
[1777083505930,31.68,77548.11,0.0,-0.20455,0.00015,17.2284]
[1777083511787,31.68,77549.14,0.0,-0.20437,0.00015,17.21724]
[1777083512885,31.68,77549.2,0.0,-0.20437,0.00015,17.21695]
[1777083516780,31.68,77549.23,0.0,-0.20437,0.00015,17.21702]
[1777083516837,31.68,77549.23,0.0,-0.20437,0.00015,17.21702]
[1777083516962,31.68,77549.23,0.0,-0.20437,0.00015,17.21702]
[1777083517686,31.68,77549.23,0.0,-0.20437,0.00015,17.21702]
[1777083517748,31.68,77549.23,0.0,-0.20437,0.00015,17.21702]
[1777083517756,31.68,77550.12,0.0,-0.20425,0.00015,17.2111]
[1777083518999,31.68,77550.12,0.0,-0.20425,0.00015,17.2111]
[1777083519093,31.68,77551.19,0.0,-0.20409,0.00015,17.20373]
[1777083526306,31.68,77551.08,0.0,-0.20412,0.00015,17.20518]
[1777083529143,31.69,77551.26,0.0,-0.20411,0.00015,17.20472]
[1777083529180,31.69,77551.26,0.0,-0.20411,0.00015,17.20472]
[1777083536985,31.69,77551.04,0.0,-0.20416,0.00015,17.20698]
[1777083537259,31.69,77551.04,0.0,-0.20416,0.00015,17.20698]
[1777083537330,31.69,77551.04,0.0,-0.20416,0.00015,17.20698]
[1777083544201,31.69,77546.32,0.0,-0.20489,0.00015,17.24276]
[1777083549448,31.69,77545.86,0.0,-0.20497,0.00015,17.24637]
[1777083555274,31.7,77541.09,0.0,-0.2057,0.00015,17.28186]
[1777083560418,31.7,77540.47,0.0,-0.2058,0.00015,17.28682]
[1777083560442,31.7,77540.47,0.0,-0.2058,0.00015,17.28682]
[1777083566351,31.7,77540.05,0.0,-0.20588,0.00015,17.29077]
[1777083571385,31.7,77540.13,0.0,-0.20585,0.00015,17.28644]
[1777083576421,31.71,77539.36,0.0,-0.20598,0.00015,17.29264]
[1777083582463,31.71,77539.38,0.0,-0.20599,0.00015,17.29334]
[1777083587497,31.71,77539.35,0.0,-0.20601,0.00015,17.29426]
[1777083592494,31.71,77539.1,0.0,-0.20606,0.00015,17.29661]
[1777083592794,31.71,77539.1,0.0,-0.20606,0.00015,17.29661]
[1777083592950,31.71,77539.09,0.0,-0.20606,0.00015,17.29683]
[1777083592984,31.71,77539.09,0.0,-0.20606,0.00015,17.29683]
[1777083593015,31.71,77539.09,0.0,-0.20606,0.00015,17.29683]
[1777083593050,31.71,77539.09,0.0,-0.20606,0.00015,17.29683]
[1777083600595,31.71,77538.73,0.0,-0.20614,0.00015,17.30051]
[1777083604404,31.72,77538.92,0.0,-0.20612,0.00015,17.29956]
[1777083610225,31.72,77537.77,0.0,-0.2063,0.00015,17.30846]
[1777083615696,31.72,77537.55,0.0,-0.20635,0.00015,17.31092]
[1777083618759,31.72,77537.47,0.0,-0.20637,0.00015,17.31175]
[1777083624592,31.72,77537.33,0.0,-0.2064,0.00015,17.31338]
[1777083630803,31.73,77537.52,0.0,-0.2064,0.00015,17.31303]
[1777083635839,31.73,77537.56,0.0,-0.20637,0.00015,17.30896]
[1777083640873,31.73,77537.48,0.0,-0.20639,0.00015,17.31019]
[1777083645487,31.73,77537.72,0.0,-0.20637,0.00015,17.30901]
[1777083647169,31.73,77537.63,0.0,-0.20639,0.00015,17.30992]
[1777083647195,31.73,77537.63,0.0,-0.20639,0.00015,17.30992]
[1777083647224,31.73,77537.63,0.0,-0.20639,0.00015,17.30992]
[1777083647254,31.73,77537.63,0.0,-0.20639,0.00015,17.30992]
[1777083647282,31.73,77537.63,0.0,-0.20639,0.00015,17.30992]
[1777083647311,31.73,77537.63,0.0,-0.20639,0.00015,17.30992]
[1777083648533,31.73,77537.55,0.0,-0.2064,0.00015,17.31046]
[1777083648563,31.73,77537.55,0.0,-0.2064,0.00015,17.31046]
[1777083648591,31.73,77537.55,0.0,-0.2064,0.00015,17.31046]
[1777083648620,31.73,77537.55,0.0,-0.2064,0.00015,17.31046]
[1777083649275,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649306,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649339,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649365,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649394,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649424,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649455,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649485,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649514,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649542,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649572,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649601,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649630,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649661,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649690,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649719,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649748,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649778,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649807,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649836,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649866,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649896,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649926,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649955,31.73,77537.56,0.0,-0.2064,0.00015,17.31036]
[1777083649985,31.73,77537.57,0.0,-0.20639,0.00015,17.31023]
[1777083651227,31.73,77537.5,0.0,-0.2064,0.00015,17.31072]
[1777083651950,31.73,77537.52,0.0,-0.2064,0.00015,17.31055]
[1777083653389,31.73,77537.1,0.0,-0.20646,0.00015,17.31349]
[1777083653410,31.73,77537.1,0.0,-0.20646,0.00015,17.31349]
[1777083655293,31.73,77536.17,0.0,-0.2066,0.00015,17.32006]
[1777083655385,31.73,77535.95,0.0,-0.20663,0.00015,17.32163]
[1777083662263,31.73,77536.2,0.0,-0.20659,0.00015,17.31968]
[1777083663431,31.73,77536.41,0.0,-0.20656,0.00015,17.31809]
[1777083663436,31.73,77536.41,0.0,-0.20656,0.00015,17.31809]
[1777083663730,31.73,77536.41,0.0,-0.20656,0.00015,17.31809]
[1777083663751,31.73,77536.47,0.0,-0.20655,0.00015,17.31763]
[1777083665467,31.73,77536.47,0.0,-0.20655,0.00015,17.31761]
[1777083671111,31.73,77537.01,0.0,-0.20647,0.00015,17.31363]
[1777083678160,31.73,77536.73,0.0,-0.20651,0.00015,17.31561]
[1777083683492,31.73,77536.79,0.0,-0.2065,0.00015,17.31523]
[1777083692258,31.73,77537.03,0.0,-0.20643,0.00015,17.30922]
[1777083693274,31.73,77537.03,0.0,-0.20643,0.00015,17.30922]
[1777083699308,31.73,77537.23,0.0,-0.20641,0.00015,17.30804]
[1777083704346,31.73,77537.27,0.0,-0.2064,0.00015,17.30796]
[1777083709917,31.73,77537.31,0.0,-0.2064,0.00015,17.30784]
[1777083715744,31.73,77537.39,0.0,-0.20639,0.00015,17.30752]
[1777083720799,31.73,77537.46,0.0,-0.20639,0.00015,17.30723]
[1777083728513,31.73,77536.25,0.0,-0.20657,0.00015,17.31621]
[1777083733923,31.73,77536.25,0.0,-0.20657,0.00015,17.31621]
[1777083739592,31.73,77536.54,0.0,-0.20654,0.00015,17.31449]
[1777083744627,31.74,77532.9,0.0,-0.20708,0.00015,17.34055]
[1777083749660,31.74,77532.92,0.0,-0.20708,0.00015,17.34045]
[1777083754696,31.74,77533.47,0.0,-0.20696,0.00015,17.33216]
[1777083759804,31.74,77535.68,0.0,-0.20664,0.00015,17.31645]
[1777083765772,31.74,77535.04,0.0,-0.20674,0.00015,17.32132]
[1777083771817,31.74,77536.41,0.0,-0.20654,0.00015,17.31181]
[1777083776850,31.74,77538.31,0.0,-0.20626,0.00015,17.2985]
[1777083781886,31.74,77538.84,0.0,-0.20619,0.00015,17.295]
[1777083782548,31.74,77538.84,0.0,-0.20619,0.00015,17.295]
[1777083787927,31.74,77540.34,0.0,-0.20599,0.00015,17.28552]
[1777083792021,31.74,77540.22,0.0,-0.20602,0.00015,17.28698]
[1777083796043,31.75,77540.63,0.0,-0.20597,0.00015,17.28445]
[1777083799832,31.75,77540.88,0.0,-0.20596,0.00015,17.28383]
[1777083799862,31.75,77540.88,0.0,-0.20596,0.00015,17.28383]
[1777083799894,31.75,77540.88,0.0,-0.20596,0.00015,17.28383]
[1777083799922,31.75,77540.88,0.0,-0.20596,0.00015,17.28383]
[1777083799952,31.75,77540.88,0.0,-0.20596,0.00015,17.28383]
[1777083799982,31.75,77540.88,0.0,-0.20596,0.00015,17.28383]
[1777083800013,31.75,77540.88,0.0,-0.20596,0.00015,17.28383]
[1777083800169,31.75,77541.34,0.0,-0.20589,0.00015,17.28072]
[1777083800199,31.75,77541.34,0.0,-0.20589,0.00015,17.28072]
[1777083800237,31.75,77541.34,0.0,-0.20589,0.00015,17.28072]
[1777083801796,31.75,77541.38,0.0,-0.20589,0.00015,17.28062]
[1777083802025,31.75,77541.84,0.0,-0.20583,0.00015,17.27751]
[1777083808125,31.75,77541.96,0.0,-0.20582,0.00015,17.27735]
[1777083808189,31.75,77541.96,0.0,-0.20582,0.00015,17.27735]
[1777083808219,31.75,77541.96,0.0,-0.20582,0.00015,17.27735]
[1777083809963,31.75,77542.18,0.0,-0.2058,0.00015,17.27627]
[1777083810082,31.75,77542.01,0.0,-0.20583,0.00015,17.27765]
[1777083815916,31.76,77542.0,0.0,-0.20581,0.00015,17.27419]
[1777083820633,31.76,77542.07,0.0,-0.20581,0.00015,17.27429]
[1777083820878,31.76,77542.07,0.0,-0.20581,0.00015,17.27429]
[1777083823003,31.76,77544.73,0.0,-0.20542,0.00015,17.25543]
[1777083826493,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826513,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826541,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826569,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826600,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826629,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826658,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826687,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826717,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826747,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826777,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826807,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826835,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826865,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826895,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826925,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826954,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083826987,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083827013,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083827043,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083827073,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083827102,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083827132,31.76,77547.65,0.0,-0.205,0.00015,17.23508]
[1777083827161,31.76,77547.26,0.0,-0.20508,0.00015,17.23858]
[1777083827191,31.76,77547.26,0.0,-0.20508,0.00015,17.23858]
[1777083827221,31.76,77547.26,0.0,-0.20508,0.00015,17.23858]
[1777083827250,31.76,77547.26,0.0,-0.20508,0.00015,17.23858]
[1777083827280,31.76,77547.26,0.0,-0.20508,0.00015,17.23858]
[1777083827310,31.76,77547.26,0.0,-0.20508,0.00015,17.23858]
[1777083827340,31.76,77547.26,0.0,-0.20508,0.00015,17.23858]
[1777083828246,31.76,77547.26,0.0,-0.20508,0.00015,17.23858]
[1777083828258,31.76,77547.23,0.0,-0.20508,0.00015,17.23898]
[1777083832294,31.76,77547.55,0.0,-0.20504,0.00015,17.23705]
[1777083833441,31.76,77548.05,0.0,-0.20498,0.00015,17.2338]
[1777083834327,31.76,77547.99,0.0,-0.20499,0.00015,17.23439]
[1777083836022,31.76,77547.94,0.0,-0.205,0.00015,17.2349]
[1777083839648,31.77,77548.02,0.0,-0.205,0.00015,17.23496]
[1777083839706,31.77,77548.02,0.0,-0.205,0.00015,17.23496]
[1777083839736,31.77,77548.02,0.0,-0.205,0.00015,17.23496]
[1777083840288,31.77,77548.08,0.0,-0.20499,0.00015,17.23468]
[1777083840342,31.77,77548.08,0.0,-0.20499,0.00015,17.23468]
[1777083840369,31.77,77548.08,0.0,-0.20499,0.00015,17.23468]
[1777083840447,31.77,77548.08,0.0,-0.20499,0.00015,17.23468]
[1777083840451,31.77,77548.08,0.0,-0.20499,0.00015,17.23468]
[1777083840500,31.77,77548.08,0.0,-0.20499,0.00015,17.23468]
[1777083841852,31.77,77560.16,0.0,-0.20322,0.00015,17.14841]
[1777083847477,31.77,77564.59,0.0,-0.20258,0.00015,17.11687]
[1777083847722,31.77,77564.59,0.0,-0.20258,0.00015,17.11687]
[1777083847764,31.77,77564.59,0.0,-0.20258,0.00015,17.11687]
[1777083847794,31.77,77564.59,0.0,-0.20258,0.00015,17.11687]
[1777083847824,31.77,77564.27,0.0,-0.20262,0.00015,17.11914]
[1777083848571,31.77,77564.27,0.0,-0.20262,0.00015,17.11914]
[1777083849148,31.77,77564.15,0.0,-0.20264,0.00015,17.11994]
[1777083852948,31.77,77565.2,0.0,-0.20248,0.00015,17.11234]
[1777083858728,31.77,77566.67,0.0,-0.20226,0.00015,17.10159]
[1777083864402,31.77,77571.06,0.0,-0.20162,0.00015,17.06974]
[1777083866516,31.77,77572.46,0.0,-0.20141,0.00015,17.05958]
[1777083866534,31.77,77572.46,0.0,-0.20141,0.00015,17.05958]
[1777083866561,31.77,77572.46,0.0,-0.20141,0.00015,17.05958]
[1777083866592,31.77,77572.46,0.0,-0.20141,0.00015,17.05958]
[1777083866621,31.77,77572.46,0.0,-0.20141,0.00015,17.05958]
[1777083866651,31.77,77572.46,0.0,-0.20141,0.00015,17.05958]
[1777083866681,31.77,77572.46,0.0,-0.20141,0.00015,17.05958]
[1777083866711,31.77,77572.46,0.0,-0.20141,0.00015,17.05958]
[1777083866887,31.77,77572.46,0.0,-0.20141,0.00015,17.05958]
[1777083866988,31.77,77573.94,0.0,-0.20119,0.00015,17.04891]
[1777083870123,31.77,77575.49,0.0,-0.20097,0.00015,17.03764]
[1777083874145,31.77,77575.49,0.0,-0.20097,0.00015,17.03764]
[1777083874159,31.77,77575.49,0.0,-0.20097,0.00015,17.03764]
[1777083874189,31.77,77575.49,0.0,-0.20097,0.00015,17.03764]
[1777083875773,31.77,77577.34,0.0,-0.20066,0.00015,17.01967]
[1777083876984,31.76,77578.17,0.0,-0.20053,0.00015,17.01367]
[1777083882587,31.76,77580.16,0.0,-0.20024,0.00015,16.99909]
[1777083883886,31.76,77580.16,0.0,-0.20024,0.00015,16.99909]
[1777083889637,31.76,77583.74,0.0,-0.19972,0.00015,16.97313]
[1777083894671,31.76,77586.03,0.0,-0.19938,0.00014,16.95658]
[1777083899706,31.76,77586.44,0.0,-0.19932,0.00014,16.95356]
[1777083904743,31.76,77587.06,0.0,-0.19923,0.00014,16.949]
[1777083909776,31.76,77587.73,0.0,-0.19913,0.00014,16.94409]
[1777083914811,31.76,77587.93,0.0,-0.1991,0.00014,16.94254]
[1777083919863,31.76,77587.83,0.0,-0.19911,0.00014,16.94317]
[1777083924284,31.76,77587.72,0.0,-0.19913,0.00014,16.94383]
[1777083924336,31.76,77587.72,0.0,-0.19913,0.00014,16.94383]
[1777083924366,31.76,77587.72,0.0,-0.19913,0.00014,16.94383]
[1777083924881,31.76,77587.26,0.0,-0.19919,0.00014,16.94712]
[1777083925281,31.76,77587.26,0.0,-0.19919,0.00014,16.94712]
[1777083925296,31.76,77587.26,0.0,-0.19919,0.00014,16.94712]
[1777083925381,31.76,77587.35,0.0,-0.19918,0.00014,16.94644]
[1777083930923,31.76,77587.1,0.0,-0.19921,0.00014,16.94807]
[1777083935960,31.76,77585.13,0.0,-0.19946,0.00015,16.95764]
[1777083940994,31.76,77583.22,0.0,-0.19973,0.00015,16.9712]
[1777083947037,31.76,77581.57,0.0,-0.19997,0.00015,16.98279]
[1777083952071,31.76,77579.64,0.0,-0.20024,0.00015,16.9964]
[1777083956117,31.76,77580.47,0.0,-0.20012,0.00015,16.99031]
[1777083956136,31.76,77580.47,0.0,-0.20012,0.00015,16.99031]
[1777083956168,31.76,77580.47,0.0,-0.20012,0.00015,16.99031]
[1777083956204,31.76,77580.47,0.0,-0.20012,0.00015,16.99031]
[1777083956235,31.76,77580.47,0.0,-0.20012,0.00015,16.99031]
[1777083956266,31.76,77580.47,0.0,-0.20012,0.00015,16.99031]
[1777083956293,31.76,77586.12,0.0,-0.1993,0.00014,16.94949]
[1777083956323,31.76,77586.12,0.0,-0.1993,0.00014,16.94949]
[1777083956353,31.76,77586.12,0.0,-0.1993,0.00014,16.94949]
[1777083956382,31.76,77586.12,0.0,-0.1993,0.00014,16.94949]
[1777083956412,31.76,77586.12,0.0,-0.1993,0.00014,16.94949]
[1777083956441,31.76,77586.12,0.0,-0.1993,0.00014,16.94949]
[1777083958477,31.76,77591.62,0.0,-0.1985,0.00014,16.90976]
[1777083959002,31.76,77591.62,0.0,-0.1985,0.00014,16.90976]
[1777083959121,31.76,77592.28,0.0,-0.1984,0.00014,16.90504]
[1777083964157,31.76,77591.48,0.0,-0.19852,0.00014,16.91095]
[1777083969190,31.76,77592.18,0.0,-0.19842,0.00014,16.90603]
[1777083972585,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083972614,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083972647,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083972679,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083972961,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083973000,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083973029,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083973057,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083973087,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083973117,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083973146,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083973175,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083973206,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083973236,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083973264,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083973294,31.76,77592.15,0.0,-0.19843,0.00014,16.90633]
[1777083973247,31.76,77592.79,0.0,-0.19834,0.00014,16.90173]
[1777083973324,31.76,77592.79,0.0,-0.19834,0.00014,16.90173]
[1777083973354,31.76,77592.79,0.0,-0.19834,0.00014,16.90173]
[1777083973384,31.76,77592.79,0.0,-0.19834,0.00014,16.90173]
[1777083975005,31.76,77592.79,0.0,-0.19834,0.00014,16.90176]
[1777083976772,31.76,77592.78,0.0,-0.19834,0.00014,16.90187]
[1777083976821,31.76,77592.72,0.0,-0.19835,0.00014,16.90236]
[1777083982282,31.76,77592.44,0.0,-0.19839,0.00014,16.90453]
[1777083987318,31.76,77592.63,0.0,-0.19837,0.00014,16.90332]
[1777083992352,31.76,77592.81,0.0,-0.19831,0.00014,16.89769]
[1777083998395,31.76,77592.67,0.0,-0.19833,0.00014,16.89888]
[1777084003535,31.76,77592.52,0.0,-0.19836,0.00014,16.89999]
[1777084010271,31.76,77592.57,0.0,-0.19835,0.00014,16.89991]
[1777084015514,31.76,77592.68,0.0,-0.19834,0.00014,16.89928]
[1777084020893,31.76,77592.95,0.0,-0.1983,0.00014,16.89744]
[1777084026591,31.76,77595.26,0.0,-0.19798,0.00014,16.88105]
[1777084029021,31.76,77597.78,0.0,-0.19761,0.00014,16.86292]
[1777084033860,31.76,77605.19,0.0,-0.19656,0.00014,16.80984]
[1777084033903,31.76,77605.19,0.0,-0.19656,0.00014,16.80984]
[1777084033927,31.76,77605.19,0.0,-0.19656,0.00014,16.80984]
[1777084033956,31.76,77605.19,0.0,-0.19656,0.00014,16.80984]
[1777084035782,31.77,77611.21,0.0,-0.1957,0.00014,16.76656]
[1777084035878,31.77,77612.68,0.0,-0.19549,0.00014,16.75608]
[1777084040924,31.77,77612.64,0.0,-0.1955,0.00014,16.75684]
[1777084041244,31.77,77612.93,0.0,-0.19546,0.00014,16.75481]
[1777084044926,31.77,77616.17,0.0,-0.195,0.00014,16.73146]
[1777084044929,31.77,77616.17,0.0,-0.195,0.00014,16.73146]
[1777084050759,31.77,77616.65,0.0,-0.19494,0.00014,16.72833]
[1777084055794,31.77,77615.64,0.0,-0.19505,0.00014,16.73147]
[1777084060829,31.77,77615.03,0.0,-0.19515,0.00014,16.73623]
[1777084065865,31.77,77614.36,0.0,-0.19525,0.00014,16.74142]
[1777084070909,31.77,77614.27,0.0,-0.19527,0.00014,16.74226]
[1777084075941,31.77,77614.56,0.0,-0.19523,0.00014,16.74013]
[1777084077016,31.77,77614.56,0.0,-0.19523,0.00014,16.74013]
[1777084078487,31.77,77615.06,0.0,-0.19515,0.00014,16.73652]
[1777084083998,31.77,77614.89,0.0,-0.19518,0.00014,16.73783]
[1777084086685,31.77,77616.52,0.0,-0.19495,0.00014,16.72604]
[1777084086807,31.77,77616.52,0.0,-0.19495,0.00014,16.72604]
[1777084088684,31.77,77622.01,0.0,-0.19416,0.00014,16.68625]
[1777084089034,31.77,77627.42,0.0,-0.19339,0.00014,16.64681]
[1777084091622,31.77,77629.58,0.0,-0.19308,0.00014,16.63085]
[1777084092295,31.77,77629.58,0.0,-0.19308,0.00014,16.63085]
[1777084092714,31.77,77629.94,0.0,-0.19302,0.00014,16.62809]
[1777084098156,31.77,77628.27,0.0,-0.19326,0.00014,16.64016]
[1777084104139,31.77,77630.04,0.0,-0.19301,0.00014,16.62731]
[1777084110180,31.77,77630.73,0.0,-0.19291,0.00014,16.62235]
[1777084115217,31.77,77631.64,0.0,-0.19275,0.00014,16.61133]
[1777084119153,31.77,77628.25,0.0,-0.19323,0.00014,16.63597]
[1777084124279,31.77,77628.55,0.0,-0.19318,0.00014,16.63377]
[1777084129314,31.77,77625.7,0.0,-0.19359,0.00014,16.65444]
[1777084130038,31.77,77625.7,0.0,-0.19359,0.00014,16.65444]
[1777084136362,31.77,77623.67,0.0,-0.19388,0.00014,16.66901]
[1777084140484,31.77,77622.68,0.0,-0.19402,0.00014,16.67607]
[1777084146433,31.77,77620.44,0.0,-0.19433,0.00014,16.6921]
[1777084147979,31.77,77620.56,0.0,-0.19431,0.00014,16.69119]
[1777084151740,31.77,77619.21,0.0,-0.1945,0.00014,16.70081]
[1777084155794,31.77,77618.97,0.0,-0.19454,0.00014,16.70251]
[1777084161329,31.77,77616.93,0.0,-0.19482,0.00014,16.71692]
[1777084166573,31.77,77616.5,0.0,-0.19488,0.00014,16.71979]
[1777084171609,31.77,77616.05,0.0,-0.1949,0.00014,16.71838]
[1777084177653,31.77,77615.84,0.0,-0.19493,0.00014,16.71973]
[1777084182249,31.77,77615.72,0.0,-0.19494,0.00014,16.72055]
[1777084187722,31.77,77615.64,0.0,-0.19496,0.00014,16.72109]
[1777084194775,31.77,77615.69,0.0,-0.19495,0.00014,16.7208]
[1777084199809,31.76,77616.35,0.0,-0.19485,0.00014,16.71552]
[1777084206859,31.76,77616.77,0.0,-0.19478,0.00014,16.71217]
[1777084211894,31.76,77618.07,0.0,-0.1946,0.00014,16.70296]
[1777084218237,31.76,77617.48,0.0,-0.19468,0.00014,16.70698]
[1777084223978,31.76,77616.86,0.0,-0.19475,0.00014,16.71065]
[1777084229012,31.76,77616.91,0.0,-0.19473,0.00014,16.70979]
[1777084234469,31.76,77616.57,0.0,-0.19474,0.00014,16.70738]
[1777084240262,31.76,77616.91,0.0,-0.19468,0.00014,16.70433]
[1777084246134,31.76,77616.83,0.0,-0.19468,0.00014,16.70424]
[1777084251166,31.75,77616.28,0.0,-0.19475,0.00014,16.70774]
[1777084256203,31.75,77612.4,0.0,-0.19529,0.00014,16.73545]
[1777084261239,31.75,77611.9,0.0,-0.19536,0.00014,16.73898]
[1777084266274,31.75,77611.16,0.0,-0.19547,0.00014,16.74418]
[1777084272970,31.75,77611.05,0.0,-0.19548,0.00014,16.74476]
[1777084278361,31.75,77608.16,0.0,-0.19589,0.00014,16.76529]
[1777084284399,31.75,77609.73,0.0,-0.19565,0.00014,16.75342]
[1777084290442,31.75,77609.83,0.0,-0.19563,0.00014,16.75221]
[1777084296484,31.75,77610.14,0.0,-0.19554,0.00014,16.74516]
[1777084301518,31.75,77612.36,0.0,-0.19522,0.00014,16.72885]
[1777084306553,31.75,77612.6,0.0,-0.19518,0.00014,16.72674]
[1777084311589,31.74,77615.76,0.0,-0.19471,0.00014,16.70288]
[1777084316625,31.74,77620.44,0.0,-0.19402,0.00014,16.66821]
[1777084321662,31.74,77619.23,0.0,-0.19419,0.00014,16.67658]
[1777084326696,31.74,77618.86,0.0,-0.19424,0.00014,16.6792]
[1777084332095,31.74,77619.05,0.0,-0.19421,0.00014,16.67769]
[1777084334502,31.74,77620.13,0.0,-0.19405,0.00014,16.66967]
[1777084335406,31.74,77619.9,0.0,-0.19408,0.00014,16.67126]
[1777084337861,31.74,77621.8,0.0,-0.19381,0.00014,16.65721]
[1777084339063,31.74,77622.45,0.0,-0.19371,0.00014,16.65241]
[1777084344821,31.74,77630.42,0.0,-0.19257,0.00014,16.59409]
[1777084350477,31.74,77632.79,0.0,-0.19223,0.00014,16.57666]
[1777084355597,31.74,77639.74,0.0,-0.1912,0.00014,16.52135]
[1777084360725,31.74,77643.53,0.0,-0.19067,0.00014,16.4938]
[1777084365969,31.74,77644.44,0.0,-0.19054,0.00014,16.48721]
[1777084371006,31.74,77645.08,0.0,-0.19045,0.00014,16.4826]
[1777084376758,31.74,77641.13,0.0,-0.19101,0.00014,16.51125]
[1777084381878,31.74,77642.74,0.0,-0.19078,0.00014,16.49935]
[1777084387116,31.74,77644.2,0.0,-0.19057,0.00014,16.48862]
[1777084392470,31.74,77645.38,0.0,-0.1904,0.00014,16.48]
[1777084399301,31.74,77646.25,0.0,-0.19028,0.00014,16.47368]
[1777084404304,31.74,77648.98,0.0,-0.1899,0.00014,16.45386]
[1777084404319,31.74,77648.98,0.0,-0.1899,0.00014,16.45386]
[1777084404351,31.74,77648.98,0.0,-0.1899,0.00014,16.45386]
[1777084404377,31.74,77648.98,0.0,-0.1899,0.00014,16.45386]
[1777084404407,31.74,77648.98,0.0,-0.1899,0.00014,16.45386]
[1777084404478,31.74,77649.03,0.0,-0.18989,0.00014,16.45352]
[1777084405978,31.74,77649.08,0.0,-0.18988,0.00014,16.45319]
[1777084406602,31.74,77649.08,0.0,-0.18988,0.00014,16.45319]
[1777084406635,31.74,77651.99,0.0,-0.18948,0.00014,16.43199]
[1777084411685,31.74,77652.99,0.0,-0.1893,0.00014,16.42052]
[1777084417326,31.74,77649.28,0.0,-0.18984,0.00014,16.44804]
[1777084422262,31.74,77646.15,0.0,-0.19028,0.00014,16.47115]
[1777084422289,31.74,77646.15,0.0,-0.19028,0.00014,16.47115]
[1777084422319,31.74,77646.15,0.0,-0.19028,0.00014,16.47115]
[1777084423104,31.74,77644.97,0.0,-0.19045,0.00014,16.47983]
[1777084424237,31.74,77644.97,0.0,-0.19045,0.00014,16.4799]
[1777084424334,31.74,77644.03,0.0,-0.19059,0.00014,16.48682]
[1777084425551,31.74,77644.03,0.0,-0.19059,0.00014,16.48682]
[1777084431219,31.74,77640.42,0.0,-0.1911,0.00014,16.51361]
[1777084433975,31.74,77638.99,0.0,-0.19131,0.00014,16.52416]
[1777084433998,31.74,77638.99,0.0,-0.19131,0.00014,16.52416]
[1777084434398,31.74,77638.99,0.0,-0.19131,0.00014,16.52416]
[1777084434476,31.74,77638.38,0.0,-0.1914,0.00014,16.52866]
[1777084439480,31.74,77636.68,0.0,-0.19164,0.00014,16.54134]
[1777084444515,31.74,77631.14,0.0,-0.19243,0.00014,16.58183]
[1777084449549,31.74,77630.74,0.0,-0.19249,0.00014,16.58486]
[1777084454584,31.74,77631.86,0.0,-0.19233,0.00014,16.57672]
[1777084455085,31.74,77631.86,0.0,-0.19233,0.00014,16.57672]
[1777084460627,31.74,77629.56,0.0,-0.19266,0.00014,16.5934]
[1777084470697,31.74,77625.64,0.0,-0.19322,0.00014,16.62194]
[1777084473209,31.74,77624.87,0.0,-0.19329,0.00014,16.62306]
[1777084477114,31.74,77620.79,0.0,-0.19387,0.00014,16.65272]
[1777084478137,31.74,77619.31,0.0,-0.19409,0.00014,16.66345]
[1777084480071,31.74,77619.15,0.0,-0.19411,0.00014,16.66458]
[1777084481067,31.74,77618.69,0.0,-0.19417,0.00014,16.66784]
[1777084481085,31.74,77618.69,0.0,-0.19417,0.00014,16.66784]
[1777084481573,31.74,77618.47,0.0,-0.1942,0.00014,16.6694]
[1777084483096,31.74,77618.05,0.0,-0.19426,0.00014,16.67241]
[1777084483100,31.74,77618.05,0.0,-0.19426,0.00014,16.67241]
[1777084483787,31.74,77617.97,0.0,-0.19427,0.00014,16.6729]
[1777084487654,31.74,77617.94,0.0,-0.19427,0.00014,16.67297]
[1777084487667,31.74,77617.94,0.0,-0.19427,0.00014,16.67297]
[1777084487696,31.74,77617.94,0.0,-0.19427,0.00014,16.67297]
[1777084488463,31.74,77617.87,0.0,-0.19428,0.00014,16.67342]
[1777084489183,31.74,77617.96,0.0,-0.19427,0.00014,16.67272]
[1777084490106,31.74,77617.98,0.0,-0.19426,0.00014,16.67252]
[1777084494542,31.74,77617.9,0.0,-0.19428,0.00014,16.67305]
[1777084495330,31.74,77617.17,0.0,-0.19438,0.00014,16.67813]
[1777084495343,31.74,77617.17,0.0,-0.19438,0.00014,16.67813]
[1777084499389,31.74,77616.56,0.0,-0.19446,0.00014,16.68237]
[1777084499473,31.74,77616.52,0.0,-0.19446,0.00014,16.68258]
[1777084510090,31.74,77615.93,0.0,-0.19454,0.00014,16.6866]
[1777084512559,31.74,77615.02,0.0,-0.19466,0.00014,16.69235]
[1777084515662,31.74,77606.35,0.0,-0.19589,0.00014,16.75464]
[1777084515749,31.74,77605.68,0.0,-0.19599,0.00014,16.7595]
[1777084521738,31.73,77604.91,0.0,-0.19608,0.00014,16.76433]
[1777084521752,31.73,77604.91,0.0,-0.19608,0.00014,16.76433]
[1777084521794,31.73,77605.39,0.0,-0.19601,0.00014,16.7607]
[1777084523767,31.73,77605.39,0.0,-0.19601,0.00014,16.76055]
[1777084523822,31.73,77606.2,0.0,-0.19589,0.00014,16.75453]
[1777084529107,31.73,77609.72,0.0,-0.19537,0.00014,16.72818]
[1777084530196,31.73,77609.72,0.0,-0.19537,0.00014,16.72818]
[1777084530235,31.73,77609.72,0.0,-0.19537,0.00014,16.72818]
[1777084530265,31.73,77609.72,0.0,-0.19537,0.00014,16.72818]
[1777084536156,31.73,77610.64,0.0,-0.19518,0.00014,16.71619]
[1777084541191,31.73,77610.84,0.0,-0.19514,0.00014,16.71418]
[1777084543038,31.73,77610.74,0.0,-0.19516,0.00014,16.7148]
[1777084543999,31.73,77611.08,0.0,-0.1951,0.00014,16.71223]
[1777084546083,31.73,77618.81,0.0,-0.19399,0.00014,16.65582]
[1777084552268,31.72,77618.58,0.0,-0.19401,0.00014,16.65662]
[1777084557303,31.72,77618.01,0.0,-0.19408,0.00014,16.66012]
[1777084562340,31.72,77617.95,0.0,-0.19408,0.00014,16.66021]
[1777084567373,31.72,77616.84,0.0,-0.19423,0.00014,16.66801]
[1777084568965,31.72,77617.01,0.0,-0.19421,0.00014,16.66667]
[1777084570870,31.72,77616.99,0.0,-0.19421,0.00014,16.66671]
[1777084573175,31.72,77613.96,0.0,-0.19463,0.00014,16.68837]
[1777084580465,31.72,77613.95,0.0,-0.19462,0.00014,16.68734]
[1777084585744,31.71,77612.66,0.0,-0.19479,0.00014,16.69612]
[1777084587849,31.71,77612.97,0.0,-0.19474,0.00014,16.69356]
[1777084595570,31.71,77612.66,0.0,-0.19472,0.00014,16.68995]
[1777084600605,31.71,77612.73,0.0,-0.1947,0.00014,16.68867]
[1777084607846,31.71,77612.78,0.0,-0.19468,0.00014,16.6877]
[1777084614242,31.7,77612.31,0.0,-0.19472,0.00014,16.68991]
[1777084619740,31.7,77612.56,0.0,-0.19466,0.00014,16.68701]
[1777084620852,31.7,77612.56,0.0,-0.19466,0.00014,16.68701]
[1777084624142,31.7,77612.14,0.0,-0.19472,0.00014,16.6896]
[1777084624423,31.7,77612.14,0.0,-0.19472,0.00014,16.6896]
[1777084629814,31.7,77612.46,0.0,-0.19465,0.00014,16.68618]
[1777084633094,31.69,77612.68,0.0,-0.19461,0.00014,16.68413]
[1777084638877,31.69,77611.97,0.0,-0.19469,0.00014,16.6884]
[1777084644027,31.69,77613.87,0.0,-0.19441,0.00014,16.67401]
[1777084651839,31.69,77614.24,0.0,-0.19435,0.00014,16.67082]
[1777084657021,31.69,77614.12,0.0,-0.19431,0.00014,16.66616]
[1777084663044,31.68,77614.65,0.0,-0.19422,0.00014,16.66152]
[1777084663741,31.68,77614.65,0.0,-0.19422,0.00014,16.66152]
[1777084664178,31.68,77612.86,0.0,-0.19447,0.00014,16.67453]
[1777084670095,31.68,77612.03,0.0,-0.19458,0.00014,16.67974]
[1777084675305,31.68,77612.3,0.0,-0.19453,0.00014,16.67734]
[1777084681170,31.68,77612.38,0.0,-0.19451,0.00014,16.67618]
[1777084686206,31.68,77611.82,0.0,-0.19458,0.00014,16.67965]
[1777084691241,31.68,77615.75,0.0,-0.19401,0.00014,16.65082]
[1777084696277,31.68,77615.89,0.0,-0.19398,0.00014,16.64964]
[1777084701960,31.68,77615.83,0.0,-0.19399,0.00014,16.64997]
[1777084708017,31.68,77615.36,0.0,-0.19406,0.00014,16.6533]
[1777084713054,31.68,77615.62,0.0,-0.19402,0.00014,16.65134]
[1777084718350,31.68,77615.88,0.0,-0.19395,0.00014,16.64496]
[1777084723767,31.68,77615.98,0.0,-0.19393,0.00014,16.64428]
[1777084730517,31.68,77615.94,0.0,-0.19394,0.00014,16.64466]
[1777084735577,31.68,77616.1,0.0,-0.19392,0.00014,16.64356]
[1777084742598,31.68,77616.14,0.0,-0.19392,0.00014,16.64346]
[1777084749648,31.68,77616.25,0.0,-0.1939,0.00014,16.64279]
[1777084754700,31.68,77616.09,0.0,-0.19393,0.00014,16.64397]
[1777084760729,31.68,77615.64,0.0,-0.19398,0.00014,16.64692]
[1777084765764,31.68,77614.84,0.0,-0.19409,0.00014,16.65236]
[1777084770824,31.67,77614.48,0.0,-0.19414,0.00014,16.65458]
[1777084776843,31.67,77613.99,0.0,-0.19416,0.00014,16.65317]
[1777084781879,31.67,77613.7,0.0,-0.19419,0.00014,16.65487]
[1777084786913,31.67,77613.86,0.0,-0.19416,0.00014,16.65329]
[1777084793963,31.67,77612.74,0.0,-0.19431,0.00014,16.66083]
[1777084795980,31.67,77613.31,0.0,-0.19423,0.00014,16.65651]
[1777084798997,31.67,77613.17,0.0,-0.19424,0.00014,16.65726]
[1777084804034,31.67,77612.87,0.0,-0.19428,0.00014,16.65911]
[1777084811946,31.67,77612.81,0.0,-0.19429,0.00014,16.65947]
[1777084821151,31.67,77612.56,0.0,-0.19431,0.00014,16.66065]
[1777084826188,31.66,77611.73,0.0,-0.19442,0.00014,16.66644]
[1777084831223,31.66,77612.39,0.0,-0.19429,0.00014,16.65684]
[1777084838272,31.66,77612.34,0.0,-0.19429,0.00014,16.65687]
[1777084842292,31.66,77612.29,0.0,-0.19429,0.00014,16.65714]
[1777084850357,31.66,77610.64,0.0,-0.19451,0.00014,16.66816]
[1777084856837,31.66,77609.58,0.0,-0.19465,0.00014,16.67538]
[1777084863508,31.66,77610.86,0.0,-0.19445,0.00014,16.66501]
[1777084869515,31.65,77611.17,0.0,-0.19439,0.00014,16.66208]
[1777084875355,31.65,77612.57,0.0,-0.19418,0.00014,16.6514]
[1777084881598,31.65,77612.46,0.0,-0.19418,0.00014,16.65151]
[1777084886635,31.65,77612.35,0.0,-0.1942,0.00014,16.65206]
[1777084891669,31.65,77611.62,0.0,-0.19426,0.00014,16.6528]
[1777084896704,31.65,77610.63,0.0,-0.1944,0.00014,16.6596]
[1777084901739,31.65,77611.45,0.0,-0.19427,0.00014,16.65305]
[1777084906774,31.65,77611.65,0.0,-0.19423,0.00014,16.65101]
[1777084912816,31.64,77611.77,0.0,-0.1942,0.00014,16.64943]
[1777084921194,31.64,77611.53,0.0,-0.19423,0.00014,16.65094]
[1777084926918,31.64,77609.89,0.0,-0.19445,0.00014,16.66215]
[1777084931953,31.64,77610.49,0.0,-0.19436,0.00014,16.65784]
[1777084934898,31.64,77610.5,0.0,-0.19436,0.00014,16.6578]
[1777084943031,31.64,77610.69,0.0,-0.19434,0.00014,16.65653]
[1777084948066,31.64,77610.87,0.0,-0.19431,0.00014,16.65527]
[1777084953100,31.64,77610.92,0.0,-0.19427,0.00014,16.65046]
[1777084956491,31.64,77611.11,0.0,-0.19424,0.00014,16.64911]
[1777084958584,31.64,77611.17,0.0,-0.19424,0.00014,16.6487]
[1777084958588,31.64,77611.17,0.0,-0.19424,0.00014,16.6487]
[1777084958595,31.64,77611.17,0.0,-0.19424,0.00014,16.6487]
[1777084963083,31.64,77611.26,0.0,-0.19422,0.00014,16.64807]
[1777084964036,31.64,77611.16,0.0,-0.19424,0.00014,16.64881]
[1777084969769,31.64,77611.31,0.0,-0.19422,0.00014,16.64773]
[1777084969798,31.64,77611.31,0.0,-0.19422,0.00014,16.64773]
[1777084969832,31.64,77611.31,0.0,-0.19422,0.00014,16.64773]
[1777084970814,31.64,77611.4,0.0,-0.1942,0.00014,16.64711]
[1777084970830,31.64,77611.4,0.0,-0.1942,0.00014,16.64711]
[1777084970914,31.64,77611.43,0.0,-0.1942,0.00014,16.6469]
[1777084971675,31.64,77611.43,0.0,-0.1942,0.00014,16.6469]
[1777084972834,31.64,77611.47,0.0,-0.19419,0.00014,16.64661]
[1777084973295,31.64,77611.49,0.0,-0.19419,0.00014,16.64648]
[1777084974195,31.64,77611.49,0.0,-0.19419,0.00014,16.64648]
[1777084980291,31.64,77612.78,0.0,-0.19401,0.00014,16.6372]
[1777084985326,31.64,77612.33,0.0,-0.19408,0.00014,16.64059]
[1777084990362,31.64,77612.26,0.0,-0.19409,0.00014,16.6412]
[1777084997405,31.64,77612.13,0.0,-0.19411,0.00014,16.64225]
[1777085003453,31.64,77612.11,0.0,-0.19411,0.00014,16.6426]
[1777085010501,31.65,77612.12,0.0,-0.19412,0.00014,16.6427]
[1777085019566,31.65,77611.72,0.0,-0.19414,0.00014,16.64139]
[1777085025401,31.65,77610.67,0.0,-0.1943,0.00014,16.64923]
[1777085030641,31.65,77610.21,0.0,-0.19437,0.00014,16.65276]
[1777085038697,31.65,77609.52,0.0,-0.19447,0.00014,16.65808]
[1777085040099,31.65,77609.52,0.0,-0.19447,0.00014,16.65808]
[1777085041101,31.65,77609.63,0.0,-0.19446,0.00014,16.6573]
[1777085046754,31.65,77609.43,0.0,-0.19449,0.00014,16.65886]
[1777085051790,31.65,77609.42,0.0,-0.19449,0.00014,16.65903]
[1777085056824,31.65,77610.17,0.0,-0.19439,0.00014,16.65371]
[1777085065683,31.65,77608.7,0.0,-0.1946,0.00014,16.66469]
[1777085071929,31.65,77608.35,0.0,-0.19462,0.00014,16.66296]
[1777085077209,31.65,77608.63,0.0,-0.19458,0.00014,16.66107]
[1777085085634,31.65,77608.25,0.0,-0.19464,0.00014,16.66395]
[1777085091061,31.65,77607.77,0.0,-0.1947,0.00014,16.66723]
[1777085098111,31.65,77607.76,0.0,-0.1947,0.00014,16.66693]
[1777085105166,31.65,77607.5,0.0,-0.19473,0.00014,16.66847]
[1777085111658,31.65,77607.33,0.0,-0.19475,0.00014,16.66951]
[1777085117593,31.65,77607.37,0.0,-0.19474,0.00014,16.66889]
[1777085120196,31.65,77607.3,0.0,-0.19475,0.00014,16.66926]
[1777085123774,31.65,77607.09,0.0,-0.19477,0.00014,16.67074]
[1777085127682,31.65,77607.04,0.0,-0.19478,0.00014,16.67081]
[1777085127953,31.65,77607.04,0.0,-0.19478,0.00014,16.67081]
[1777085128099,31.65,77607.04,0.0,-0.19478,0.00014,16.67081]
[1777085133364,31.64,77605.7,0.0,-0.19493,0.00014,16.67566]
[1777085138398,31.64,77605.66,0.0,-0.19492,0.00014,16.67563]
[1777085145219,31.64,77605.57,0.0,-0.19493,0.00014,16.67602]
[1777085152763,31.64,77602.59,0.0,-0.19535,0.00014,16.69708]
[1777085159546,31.64,77603.82,0.0,-0.19515,0.00014,16.68714]
[1777085164893,31.64,77604.22,0.0,-0.19509,0.00014,16.68381]
[1777085166087,31.64,77604.26,0.0,-0.19508,0.00014,16.68342]
[1777085174878,31.64,77604.64,0.0,-0.19502,0.00014,16.68013]
[1777085183892,31.63,77605.02,0.0,-0.19494,0.00014,16.67629]
[1777085189756,31.63,77605.52,0.0,-0.19485,0.00014,16.67158]
[1777085197072,31.63,77605.43,0.0,-0.19482,0.00014,16.66743]
[1777085203183,31.63,77605.75,0.0,-0.19475,0.00014,16.66417]
[1777085208888,31.62,77605.99,0.0,-0.19471,0.00014,16.6617]
[1777085215033,31.62,77604.91,0.0,-0.19485,0.00014,16.66911]
[1777085215061,31.62,77604.91,0.0,-0.19485,0.00014,16.66911]
[1777085215091,31.62,77604.91,0.0,-0.19485,0.00014,16.66911]
[1777085215639,31.62,77605.12,0.0,-0.19482,0.00014,16.66735]
[1777085216885,31.62,77605.12,0.0,-0.19482,0.00014,16.66724]
[1777085216921,31.62,77605.12,0.0,-0.19482,0.00014,16.66724]
[1777085216986,31.62,77605.28,0.0,-0.19479,0.00014,16.66596]
[1777085218932,31.62,77605.28,0.0,-0.19479,0.00014,16.66596]
[1777085219033,31.62,77605.38,0.0,-0.19477,0.00014,16.66501]
[1777085219643,31.62,77605.38,0.0,-0.19477,0.00014,16.66501]
[1777085222715,31.62,77606.44,0.0,-0.19462,0.00014,16.65708]
[1777085228620,31.62,77607.23,0.0,-0.19449,0.00014,16.65075]
[1777085235073,31.62,77607.16,0.0,-0.19448,0.00014,16.64997]
[1777085240106,31.61,77606.93,0.0,-0.19449,0.00014,16.6508]
[1777085245142,31.61,77606.78,0.0,-0.1945,0.00014,16.651]
[1777085250176,31.61,77606.66,0.0,-0.1945,0.00014,16.65097]
[1777085256219,31.61,77606.75,0.0,-0.19443,0.00014,16.64475]
[1777085261252,31.6,77606.4,0.0,-0.19446,0.00014,16.64641]
[1777085267090,31.6,77606.42,0.0,-0.19444,0.00014,16.64518]
[1777085272331,31.6,77606.47,0.0,-0.19441,0.00014,16.64392]
[1777085277364,31.6,77606.38,0.0,-0.19441,0.00014,16.64379]
[1777085282559,31.6,77606.47,0.0,-0.19439,0.00014,16.64253]
[1777085288441,31.59,77606.29,0.0,-0.19439,0.00014,16.64278]
[1777085293477,31.59,77606.48,0.0,-0.19435,0.00014,16.64064]
[1777085299518,31.59,77606.28,0.0,-0.19436,0.00014,16.64117]
[1777085304554,31.59,77606.51,0.0,-0.19431,0.00014,16.63872]
[1777085309590,31.58,77606.72,0.0,-0.19427,0.00014,16.63641]
[1777085316639,31.58,77606.35,0.0,-0.19426,0.00014,16.63353]
[1777085321676,31.58,77606.43,0.0,-0.19423,0.00014,16.63202]
[1777085327314,31.58,77606.43,0.0,-0.19423,0.00014,16.63202]
[1777085332752,31.57,77607.39,0.0,-0.19406,0.00014,16.62334]
[1777085338501,31.57,77607.06,0.0,-0.1941,0.00014,16.62516]
[1777085343831,31.57,77606.95,0.0,-0.1941,0.00014,16.62492]
[1777085349874,31.57,77607.17,0.0,-0.19405,0.00014,16.62246]
[1777085354886,31.57,77606.79,0.0,-0.1941,0.00014,16.62482]
[1777085359949,31.56,77606.21,0.0,-0.19416,0.00014,16.62813]
[1777085364978,31.56,77606.29,0.0,-0.19414,0.00014,16.6269]
[1777085372028,31.56,77606.46,0.0,-0.19406,0.00014,16.6204]
[1777085377864,31.56,77606.52,0.0,-0.19404,0.00014,16.61939]
[1777085383105,31.56,77607.22,0.0,-0.19393,0.00014,16.61384]
[1777085388140,31.56,77611.42,0.0,-0.19332,0.00014,16.58294]
[1777085393175,31.56,77609.59,0.0,-0.19358,0.00014,16.59607]
[1777085398210,31.56,77609.39,0.0,-0.19361,0.00014,16.59728]
[1777085403244,31.56,77608.81,0.0,-0.19369,0.00014,16.60126]
[1777085409286,31.55,77608.9,0.0,-0.19367,0.00014,16.60028]
[1777085415333,31.55,77608.7,0.0,-0.19369,0.00014,16.6014]
[1777085426405,31.55,77608.53,0.0,-0.1937,0.00014,16.60199]
[1777085433191,31.55,77608.6,0.0,-0.19369,0.00014,16.60136]
[1777085440509,31.55,77608.98,0.0,-0.19358,0.00014,16.59335]
[1777085446548,31.55,77609.17,0.0,-0.19355,0.00014,16.59147]
[1777085451583,31.55,77608.62,0.0,-0.19362,0.00014,16.59505]
[1777085456619,31.55,77609.32,0.0,-0.19351,0.00014,16.58945]
[1777085463669,31.54,77609.44,0.0,-0.19348,0.00014,16.58788]
[1777085468705,31.54,77609.5,0.0,-0.19346,0.00014,16.58693]
[1777085476249,31.54,77609.48,0.0,-0.19346,0.00014,16.58675]
[1777085482801,31.54,77609.64,0.0,-0.19341,0.00014,16.58441]
[1777085488642,31.54,77609.59,0.0,-0.1934,0.00014,16.58414]
[1777085493880,31.54,77609.61,0.0,-0.19336,0.00014,16.57897]
[1777085498914,31.53,77608.67,0.0,-0.19348,0.00014,16.58524]
[1777085504957,31.53,77607.64,0.0,-0.19362,0.00014,16.59213]
[1777085509992,31.53,77608.16,0.0,-0.19353,0.00014,16.58779]
[1777085515031,31.53,77608.18,0.0,-0.19352,0.00014,16.58712]
[1777085520062,31.53,77608.65,0.0,-0.19344,0.00014,16.58321]
[1777085528922,31.53,77608.93,0.0,-0.19339,0.00014,16.58049]
[1777085535671,31.53,77609.07,0.0,-0.19336,0.00014,16.57908]
[1777085541212,31.52,77608.96,0.0,-0.19336,0.00014,16.57931]
[1777085546248,31.52,77609.21,0.0,-0.19332,0.00014,16.57723]
[1777085551282,31.52,77608.99,0.0,-0.19332,0.00014,16.57417]
[1777085558003,31.52,77609.19,0.0,-0.19329,0.00014,16.57262]
[1777085563366,31.52,77609.43,0.0,-0.19325,0.00014,16.57082]
[1777085568907,31.52,77610.16,0.0,-0.19315,0.00014,16.56553]
[1777085577464,31.52,77609.76,0.0,-0.19321,0.00014,16.5686]
[1777085582501,31.52,77609.01,0.0,-0.19332,0.00014,16.57417]
[1777085587535,31.52,77608.83,0.0,-0.19334,0.00014,16.57559]
[1777085592569,31.52,77608.95,0.0,-0.19333,0.00014,16.57483]
[1777085599412,31.52,77609.08,0.0,-0.19331,0.00014,16.57405]
[1777085606669,31.53,77609.22,0.0,-0.1933,0.00014,16.57323]
[1777085612710,31.53,77608.94,0.0,-0.1933,0.00014,16.57097]
[1777085617746,31.53,77609.98,0.0,-0.19316,0.00014,16.56356]
[1777085623603,31.53,77610.18,0.0,-0.19313,0.00014,16.56227]
[1777085629738,31.53,77610.24,0.0,-0.19313,0.00014,16.56203]
[1777085634865,31.53,77609.47,0.0,-0.19325,0.00014,16.56808]
[1777085639899,31.53,77609.91,0.0,-0.19319,0.00014,16.56509]
[1777085644938,31.53,77611.66,0.0,-0.19294,0.00014,16.55254]
[1777085650977,31.53,77610.77,0.0,-0.19308,0.00014,16.55945]
[1777085657020,31.53,77610.53,0.0,-0.19312,0.00014,16.56163]
[1777085662055,31.53,77610.72,0.0,-0.1931,0.00014,16.5604]
[1777085667092,31.53,77614.65,0.0,-0.19253,0.00014,16.53139]
[1777085673666,31.53,77614.23,0.0,-0.19255,0.00014,16.52982]
[1777085679302,31.53,77611.66,0.0,-0.19292,0.00014,16.54894]
[1777085686786,31.53,77609.53,0.0,-0.19323,0.00014,16.56446]
[1777085694533,31.53,77609.48,0.0,-0.19323,0.00014,16.56446]
[1777085699965,31.53,77609.44,0.0,-0.19322,0.00014,16.56403]
[1777085705359,31.53,77608.91,0.0,-0.19328,0.00014,16.56714]
[1777085710869,31.53,77608.94,0.0,-0.19327,0.00014,16.56681]
[1777085716435,31.52,77605.41,0.0,-0.19376,0.00014,16.59153]
[1777085722123,31.52,77604.25,0.0,-0.19392,0.00014,16.59953]
[1777085727511,31.52,77602.47,0.0,-0.19416,0.00014,16.61163]
[1777085732755,31.52,77601.22,0.0,-0.19429,0.00014,16.61568]
[1777085740127,31.52,77600.6,0.0,-0.19438,0.00014,16.61994]
[1777085746167,31.52,77599.87,0.0,-0.19447,0.00014,16.62464]
[1777085751226,31.51,77595.55,0.0,-0.19508,0.00014,16.65551]
[1777085758728,31.51,77595.89,0.0,-0.19501,0.00014,16.65184]
[1777085764702,31.51,77595.99,0.0,-0.19498,0.00014,16.65037]
[1777085769807,31.51,77597.51,0.0,-0.19474,0.00014,16.63835]
[1777085774846,31.5,77596.93,0.0,-0.19481,0.00014,16.6419]
[1777085779996,31.5,77597.73,0.0,-0.19469,0.00014,16.63548]
[1777085786441,31.5,77600.4,0.0,-0.19429,0.00014,16.61515]
[1777085791966,31.5,77604.66,0.0,-0.19361,0.00014,16.57833]
[1777085799010,31.5,77604.66,0.0,-0.1936,0.00014,16.57784]
[1777085804694,31.5,77606.27,0.0,-0.19336,0.00014,16.5655]
[1777085810092,31.5,77606.95,0.0,-0.19326,0.00014,16.5605]
[1777085815127,31.5,77606.77,0.0,-0.19329,0.00014,16.56186]
[1777085820161,31.5,77607.45,0.0,-0.19319,0.00014,16.55695]
[1777085825197,31.5,77607.73,0.0,-0.19315,0.00014,16.55505]
[1777085830260,31.5,77607.4,0.0,-0.1932,0.00014,16.55761]
[1777085836273,31.5,77607.84,0.0,-0.19315,0.00014,16.55468]
[1777085841857,31.5,77608.48,0.0,-0.19306,0.00014,16.5502]
[1777085849365,31.5,77608.76,0.0,-0.19303,0.00014,16.54864]
[1777085854401,31.5,77608.93,0.0,-0.19297,0.00014,16.54324]
[1777085861244,31.5,77609.49,0.0,-0.1929,0.00014,16.53967]
[1777085866484,31.5,77609.37,0.0,-0.19293,0.00014,16.54094]
[1777085874540,31.5,77609.51,0.0,-0.19292,0.00014,16.54055]
[1777085881591,31.51,77609.52,0.0,-0.19293,0.00014,16.54105]
[1777085886941,31.51,77609.96,0.0,-0.19287,0.00014,16.53815]
[1777085893776,31.51,77609.67,0.0,-0.19292,0.00014,16.5408]
[1777085899715,31.51,77606.54,0.0,-0.19338,0.00014,16.56421]
[1777085904751,31.51,77607.02,0.0,-0.19332,0.00014,16.56086]
[1777085910168,31.51,77606.96,0.0,-0.19333,0.00014,16.5614]
[1777085915829,31.51,77606.82,0.0,-0.1933,0.00014,16.5574]
[1777085920910,31.51,77607.22,0.0,-0.19323,0.00014,16.55388]
[1777085926428,31.51,77607.53,0.0,-0.19318,0.00014,16.55118]
[1777085931942,31.5,77607.45,0.0,-0.19318,0.00014,16.55125]
[1777085935508,31.5,77602.72,0.0,-0.19386,0.00014,16.5856]
[1777085935537,31.5,77602.72,0.0,-0.19386,0.00014,16.5856]
[1777085935568,31.5,77602.72,0.0,-0.19386,0.00014,16.5856]
[1777085935658,31.5,77602.72,0.0,-0.19386,0.00014,16.5856]
[1777085937053,31.5,77601.29,0.0,-0.19406,0.00014,16.59594]
[1777085937146,31.5,77600.67,0.0,-0.19415,0.00014,16.60034]
[1777085939739,31.5,77601.25,0.0,-0.19406,0.00014,16.59582]
[1777085939768,31.5,77601.25,0.0,-0.19406,0.00014,16.59582]
[1777085941127,31.5,77599.88,0.0,-0.19426,0.00014,16.60571]
[1777085941136,31.5,77599.88,0.0,-0.19426,0.00014,16.60571]
[1777085941149,31.5,77598.73,0.0,-0.19442,0.00014,16.61399]
[1777085941470,31.5,77598.73,0.0,-0.19442,0.00014,16.61399]
[1777085942648,31.5,77596.71,0.0,-0.19471,0.00014,16.62862]
[1777085943086,31.5,77596.71,0.0,-0.19471,0.00014,16.62862]
[1777085943103,31.5,77596.71,0.0,-0.19471,0.00014,16.62862]
[1777085943107,31.5,77592.64,0.0,-0.1953,0.00015,16.65823]
[1777085947227,31.5,77588.72,0.0,-0.19586,0.00015,16.68642]
[1777085947244,31.5,77588.72,0.0,-0.19586,0.00015,16.68642]
[1777085947285,31.5,77589.2,0.0,-0.19579,0.00015,16.68275]
[1777085950844,31.5,77589.88,0.0,-0.19568,0.00015,16.67728]
[1777085950860,31.5,77589.88,0.0,-0.19568,0.00015,16.67728]
[1777085950891,31.5,77589.88,0.0,-0.19568,0.00015,16.67728]
[1777085953342,31.5,77589.74,0.0,-0.19569,0.00015,16.67796]
[1777085953393,31.5,77589.89,0.0,-0.19567,0.00015,16.67666]
[1777085955389,31.5,77590.36,0.0,-0.1956,0.00015,16.67315]
[1777085956113,31.5,77590.58,0.0,-0.19556,0.00015,16.67146]
[1777085961163,31.5,77588.67,0.0,-0.19584,0.00015,16.68532]
[1777085968194,31.5,77585.94,0.0,-0.19624,0.00015,16.70536]
[1777085974236,31.5,77585.02,0.0,-0.19634,0.00015,16.70766]
[1777085980278,31.5,77583.96,0.0,-0.19649,0.00015,16.71546]
[1777085985314,31.5,77583.51,0.0,-0.19656,0.00015,16.71877]
[1777085990348,31.5,77582.21,0.0,-0.19675,0.00015,16.72829]
[1777085990512,31.5,77582.21,0.0,-0.19675,0.00015,16.72829]
[1777085991534,31.5,77582.37,0.0,-0.19673,0.00015,16.72713]
[1777085991949,31.5,77582.37,0.0,-0.19673,0.00015,16.72713]
[1777085997400,31.5,77590.0,0.0,-0.19561,0.00015,16.67096]
[1777086000114,31.5,77590.49,0.0,-0.19553,0.00015,16.66728]
[1777086000147,31.5,77590.49,0.0,-0.19553,0.00015,16.66728]
[1777086000176,31.5,77590.49,0.0,-0.19553,0.00015,16.66728]
[1777086000206,31.5,77590.49,0.0,-0.19553,0.00015,16.66728]
[1777086000235,31.5,77590.49,0.0,-0.19553,0.00015,16.66728]
[1777086000264,31.5,77590.49,0.0,-0.19553,0.00015,16.66728]
[1777086000293,31.5,77590.49,0.0,-0.19553,0.00015,16.66728]
[1777086000322,31.5,77590.49,0.0,-0.19553,0.00015,16.66728]
[1777086000352,31.5,77590.49,0.0,-0.19553,0.00015,16.66728]
[1777086000383,31.5,77590.49,0.0,-0.19553,0.00015,16.66728]
[1777086000412,31.5,77590.49,0.0,-0.19553,0.00015,16.66728]
[1777086000424,31.5,77590.3,0.0,-0.19556,0.00015,16.66867]
[1777086000442,31.5,77590.3,0.0,-0.19556,0.00015,16.66867]
[1777086000472,31.5,77590.3,0.0,-0.19556,0.00015,16.66867]
[1777086000503,31.5,77590.3,0.0,-0.19556,0.00015,16.66867]
[1777086000531,31.5,77590.3,0.0,-0.19556,0.00015,16.66867]
[1777086000561,31.5,77590.3,0.0,-0.19556,0.00015,16.66867]
[1777086000591,31.5,77590.3,0.0,-0.19556,0.00015,16.66867]
[1777086000622,31.5,77590.3,0.0,-0.19556,0.00015,16.66867]
[1777086000659,31.5,77590.3,0.0,-0.19556,0.00015,16.66867]
[1777086001427,31.5,77590.84,0.0,-0.19548,0.00015,16.66467]
[1777086001802,31.5,77590.84,0.0,-0.19548,0.00015,16.66467]
[1777086002165,31.5,77590.84,0.0,-0.19548,0.00015,16.66467]
[1777086003521,31.49,77600.94,0.0,-0.19401,0.00014,16.59068]
[1777086004183,31.49,77600.94,0.0,-0.19401,0.00014,16.59068]
[1777086004267,31.49,77601.63,0.0,-0.19391,0.00014,16.58559]
[1777086009485,31.49,77601.84,0.0,-0.19388,0.00014,16.58386]
[1777086015064,31.49,77598.08,0.0,-0.19443,0.00014,16.61146]
[1777086017556,31.49,77597.48,0.0,-0.19451,0.00014,16.61585]
[1777086017625,31.49,77597.48,0.0,-0.19451,0.00014,16.61585]
[1777086017656,31.49,77597.48,0.0,-0.19451,0.00014,16.61585]
[1777086018382,31.49,77597.48,0.0,-0.19451,0.00014,16.61585]
[1777086019098,31.49,77597.92,0.0,-0.19445,0.00014,16.61263]
[1777086019199,31.49,77598.41,0.0,-0.19438,0.00014,16.60905]
[1777086020429,31.49,77598.41,0.0,-0.19438,0.00014,16.60905]
[1777086020938,31.49,77598.41,0.0,-0.19438,0.00014,16.60905]
[1777086024452,31.49,77598.85,0.0,-0.19431,0.00014,16.60585]
[1777086024461,31.49,77599.94,0.0,-0.19416,0.00014,16.59789]
[1777086024488,31.49,77599.94,0.0,-0.19416,0.00014,16.59789]
[1777086024593,31.49,77599.94,0.0,-0.19416,0.00014,16.5979]
[1777086028646,31.49,77600.35,0.0,-0.1941,0.00014,16.59493]
[1777086029445,31.49,77600.35,0.0,-0.1941,0.00014,16.59493]
[1777086032987,31.49,77600.91,0.0,-0.19398,0.00014,16.58641]
[1777086035984,31.49,77600.96,0.0,-0.19398,0.00014,16.58608]
[1777086036129,31.49,77600.96,0.0,-0.19398,0.00014,16.58608]
[1777086036677,31.49,77601.71,0.0,-0.19387,0.00014,16.58061]
[1777086036684,31.49,77601.71,0.0,-0.19387,0.00014,16.58061]
[1777086036690,31.49,77601.71,0.0,-0.19387,0.00014,16.58061]
[1777086037449,31.49,77597.73,0.0,-0.19444,0.00014,16.60973]
[1777086042476,31.49,77595.64,0.0,-0.19474,0.00014,16.62482]
[1777086042847,31.49,77595.64,0.0,-0.19474,0.00014,16.62482]
[1777086043246,31.49,77595.91,0.0,-0.1947,0.00014,16.62278]
[1777086049104,31.5,77596.42,0.0,-0.19464,0.00014,16.6199]
[1777086054800,31.5,77594.73,0.0,-0.19491,0.00015,16.63331]
[1777086060238,31.5,77594.07,0.0,-0.19502,0.00015,16.63871]
[1777086061324,31.5,77594.47,0.0,-0.19496,0.00015,16.63594]
[1777086061358,31.5,77594.5,0.0,-0.19496,0.00015,16.63587]
[1777086061574,31.5,77594.5,0.0,-0.19496,0.00015,16.63587]
[1777086061584,31.5,77594.5,0.0,-0.19496,0.00015,16.63587]
[1777086062133,31.5,77594.5,0.0,-0.19496,0.00015,16.63587]
[1777086062286,31.5,77594.5,0.0,-0.19496,0.00015,16.63587]
[1777086062683,31.5,77597.02,0.0,-0.1946,0.00014,16.61762]
[1777086062711,31.5,77597.02,0.0,-0.1946,0.00014,16.61762]
[1777086072930,31.51,77599.41,0.0,-0.1943,0.00014,16.60251]
[1777086077964,31.51,77599.54,0.0,-0.1943,0.00014,16.60264]
[1777086082998,31.51,77599.86,0.0,-0.19427,0.00014,16.6014]
[1777086088033,31.52,77600.13,0.0,-0.19426,0.00014,16.60052]
[1777086094074,31.52,77598.34,0.0,-0.1945,0.00014,16.61035]
[1777086099110,31.52,77597.41,0.0,-0.19466,0.00014,16.6182]
[1777086104145,31.53,77597.86,0.0,-0.19461,0.00014,16.61596]
[1777086110993,31.53,77598.84,0.0,-0.1945,0.00014,16.61029]
[1777086116229,31.53,77599.62,0.0,-0.19441,0.00014,16.60566]
[1777086121516,31.53,77599.98,0.0,-0.19437,0.00014,16.60389]
[1777086126901,31.54,77600.45,0.0,-0.19433,0.00014,16.60174]
[1777086132341,31.54,77600.74,0.0,-0.19431,0.00014,16.60091]
[1777086138383,31.54,77602.37,0.0,-0.1941,0.00014,16.59032]
[1777086145432,31.55,77602.37,0.0,-0.19413,0.00014,16.5919]
[1777086150466,31.55,77602.69,0.0,-0.19411,0.00014,16.59068]
[1777086155505,31.55,77602.75,0.0,-0.19408,0.00014,16.58685]
[1777086161029,31.56,77602.6,0.0,-0.19412,0.00014,16.58884]
[1777086168592,31.56,77602.8,0.0,-0.19414,0.00014,16.58957]
[1777086174639,31.57,77602.96,0.0,-0.19414,0.00014,16.5897]
[1777086179670,31.57,77603.34,0.0,-0.1941,0.00014,16.588]
[1777086185256,31.57,77608.84,0.0,-0.19333,0.00014,16.54872]
[1777086190742,31.57,77610.08,0.0,-0.19317,0.00014,16.54072]
[1777086195835,31.58,77608.8,0.0,-0.19337,0.00014,16.55091]
[1777086201625,31.58,77606.89,0.0,-0.19366,0.00014,16.56557]
[1777086207467,31.58,77605.8,0.0,-0.19383,0.00014,16.57404]
[1777086209017,31.58,77605.52,0.0,-0.19387,0.00014,16.57629]
[1777086209053,31.58,77605.52,0.0,-0.19387,0.00014,16.57629]
[1777086209955,31.58,77605.4,0.0,-0.19389,0.00014,16.57727]
[1777086209974,31.58,77605.4,0.0,-0.19389,0.00014,16.57727]
[1777086210005,31.58,77605.4,0.0,-0.19389,0.00014,16.57727]
[1777086215923,31.58,77605.76,0.0,-0.19382,0.00014,16.57093]
[1777086220959,31.58,77605.29,0.0,-0.19389,0.00014,16.57495]
[1777086224065,31.58,77604.3,0.0,-0.19404,0.00014,16.58229]
[1777086225714,31.59,77604.98,0.0,-0.19395,0.00014,16.57756]
[1777086231531,31.59,77604.23,0.0,-0.19407,0.00014,16.58363]
[1777086239083,31.59,77604.81,0.0,-0.19401,0.00014,16.58064]
[1777086244120,31.59,77609.2,0.0,-0.19339,0.00014,16.54921]
[1777086249158,31.59,77610.36,0.0,-0.19324,0.00014,16.54168]
[1777086255198,31.6,77610.47,0.0,-0.19324,0.00014,16.54213]
[1777086260501,31.6,77610.09,0.0,-0.19332,0.00014,16.54576]
[1777086267281,31.6,77607.49,0.0,-0.19372,0.00014,16.56623]
[1777086274249,31.61,77607.61,0.0,-0.19368,0.00014,16.56182]
[1777086279383,31.61,77607.74,0.0,-0.19369,0.00014,16.5623]
[1777086284417,31.61,77609.47,0.0,-0.19346,0.00014,16.55078]
[1777086289452,31.62,77609.33,0.0,-0.19351,0.00014,16.55294]
[1777086289801,31.62,77609.33,0.0,-0.19351,0.00014,16.55294]
[1777086290554,31.62,77609.33,0.0,-0.19351,0.00014,16.55294]
[1777086292939,31.62,77612.75,0.0,-0.19302,0.00014,16.52845]
[1777086293895,31.62,77614.97,0.0,-0.19271,0.00014,16.51241]
[1777086293915,31.62,77614.97,0.0,-0.19271,0.00014,16.51241]
[1777086294989,31.62,77617.01,0.0,-0.19242,0.00014,16.4977]
[1777086295495,31.62,77618.84,0.0,-0.19216,0.00014,16.48454]
[1777086301042,31.62,77617.74,0.0,-0.19233,0.00014,16.49303]
[1777086306571,31.62,77615.76,0.0,-0.19261,0.00014,16.50744]
[1777086311898,31.62,77615.29,0.0,-0.19268,0.00014,16.51123]
[1777086317665,31.62,77613.79,0.0,-0.19292,0.00014,16.52307]
[1777086323691,31.63,77612.81,0.0,-0.19309,0.00014,16.53203]
[1777086329733,31.63,77611.88,0.0,-0.19325,0.00014,16.54035]
[1777086337789,31.64,77611.25,0.0,-0.19334,0.00014,16.54222]
[1777086344838,31.64,77610.08,0.0,-0.19354,0.00014,16.5523]
[1777086349873,31.64,77610.1,0.0,-0.19356,0.00014,16.55326]
[1777086354908,31.65,77609.97,0.0,-0.1936,0.00014,16.55533]
[1777086361038,31.65,77609.7,0.0,-0.19366,0.00014,16.55819]
[1777086361257,31.65,77609.7,0.0,-0.19366,0.00014,16.55819]
[1777086361322,31.65,77609.7,0.0,-0.19366,0.00014,16.55819]
[1777086361389,31.65,77609.87,0.0,-0.19364,0.00014,16.5574]
[1777086361974,31.65,77609.87,0.0,-0.19364,0.00014,16.5574]
[1777086362135,31.65,77609.87,0.0,-0.19364,0.00014,16.5574]
[1777086362318,31.65,77609.87,0.0,-0.19364,0.00014,16.5574]
[1777086362416,31.65,77609.87,0.0,-0.19364,0.00014,16.5574]
[1777086362595,31.65,77609.87,0.0,-0.19364,0.00014,16.5574]
[1777086362657,31.65,77609.87,0.0,-0.19364,0.00014,16.5574]
[1777086362762,31.65,77627.29,0.0,-0.19115,0.00014,16.43051]
[1777086363163,31.65,77627.29,0.0,-0.19115,0.00014,16.43051]
[1777086363531,31.65,77627.29,0.0,-0.19115,0.00014,16.43051]
[1777086363629,31.65,77639.82,0.0,-0.18937,0.00014,16.33887]
[1777086364264,31.65,77639.82,0.0,-0.18937,0.00014,16.33887]
[1777086364307,31.65,77635.5,0.0,-0.18998,0.00014,16.37071]
[1777086365229,31.65,77635.5,0.0,-0.18998,0.00014,16.37071]
[1777086365698,31.65,77633.45,0.0,-0.19028,0.00014,16.38574]
[1777086370215,31.65,77631.8,0.0,-0.19051,0.00014,16.39782]
[1777086370399,31.65,77631.36,0.0,-0.19057,0.00014,16.40104]
[1777086374221,31.65,77632.39,0.0,-0.19043,0.00014,16.39352]
[1777086376717,31.65,77634.73,0.0,-0.19009,0.00014,16.37642]
[1777086376741,31.65,77634.73,0.0,-0.19009,0.00014,16.37642]
[1777086376775,31.65,77635.31,0.0,-0.19001,0.00014,16.37219]
[1777086376900,31.65,77635.31,0.0,-0.19001,0.00014,16.37219]
[1777086377509,31.65,77635.31,0.0,-0.19001,0.00014,16.37219]
[1777086379277,31.65,77631.5,0.0,-0.19056,0.00014,16.40017]
[1777086381865,31.65,77631.08,0.0,-0.19062,0.00014,16.40338]
[1777086383265,31.65,77631.22,0.0,-0.1906,0.00014,16.40242]
[1777086389150,31.65,77634.07,0.0,-0.1902,0.00014,16.38202]
[1777086394091,31.65,77635.75,0.0,-0.18993,0.00014,16.36544]
[1777086394273,31.65,77635.75,0.0,-0.18993,0.00014,16.36544]
[1777086394735,31.65,77635.75,0.0,-0.18993,0.00014,16.36544]
[1777086396496,31.65,77633.92,0.0,-0.19019,0.00014,16.37893]
[1777086396568,31.65,77630.05,0.0,-0.19075,0.00014,16.40726]
[1777086403039,31.65,77629.89,0.0,-0.19077,0.00014,16.40836]
[1777086408673,31.65,77629.53,0.0,-0.19082,0.00014,16.4112]
[1777086413689,31.65,77625.51,0.0,-0.1914,0.00014,16.44089]
[1777086417071,31.66,77623.4,0.0,-0.1917,0.00014,16.45631]
[1777086417348,31.66,77623.81,0.0,-0.19164,0.00014,16.45332]
[1777086420962,31.66,77624.53,0.0,-0.19155,0.00014,16.44826]
[1777086421449,31.66,77624.53,0.0,-0.19155,0.00014,16.44826]
[1777086421479,31.66,77624.53,0.0,-0.19155,0.00014,16.44826]
[1777086421484,31.66,77624.53,0.0,-0.19155,0.00014,16.44826]
[1777086421490,31.66,77624.53,0.0,-0.19155,0.00014,16.44826]
[1777086421582,31.66,77629.83,0.0,-0.19079,0.00014,16.40957]
[1777086427149,31.66,77635.86,0.0,-0.18994,0.00014,16.36591]
[1777086429368,31.66,77636.38,0.0,-0.18987,0.00014,16.36228]
[1777086429406,31.66,77636.38,0.0,-0.18987,0.00014,16.36228]
[1777086429435,31.66,77636.38,0.0,-0.18987,0.00014,16.36228]
[1777086429464,31.66,77636.38,0.0,-0.18987,0.00014,16.36228]
[1777086431036,31.66,77637.05,0.0,-0.18978,0.00014,16.35756]
[1777086431445,31.66,77637.77,0.0,-0.18968,0.00014,16.35239]
[1777086436058,31.66,77638.21,0.0,-0.18962,0.00014,16.34952]
[1777086438186,31.66,77637.61,0.0,-0.18971,0.00014,16.35407]
[1777086438896,31.66,77634.11,0.0,-0.19021,0.00014,16.37975]
[1777086445545,31.66,77631.74,0.0,-0.19055,0.00014,16.39734]
[1777086450579,31.66,77630.9,0.0,-0.19067,0.00014,16.40364]
[1777086455756,31.66,77631.31,0.0,-0.19058,0.00014,16.39631]
[1777086457459,31.66,77631.27,0.0,-0.19059,0.00014,16.39671]
[1777086457471,31.66,77631.27,0.0,-0.19059,0.00014,16.39671]
[1777086459487,31.66,77631.33,0.0,-0.19058,0.00014,16.39633]
[1777086459519,31.66,77631.33,0.0,-0.19058,0.00014,16.39633]
[1777086461511,31.66,77631.36,0.0,-0.19058,0.00014,16.39627]
[1777086461547,31.66,77631.36,0.0,-0.19058,0.00014,16.39627]
[1777086463548,31.66,77631.62,0.0,-0.19055,0.00014,16.39448]
[1777086463575,31.66,77631.62,0.0,-0.19055,0.00014,16.39448]
[1777086465574,31.66,77631.33,0.0,-0.19059,0.00014,16.39666]
[1777086465592,31.66,77631.33,0.0,-0.19059,0.00014,16.39666]
[1777086467607,31.66,77631.25,0.0,-0.1906,0.00014,16.39741]
[1777086467642,31.66,77631.25,0.0,-0.1906,0.00014,16.39741]
[1777086469641,31.66,77631.73,0.0,-0.19054,0.00014,16.39401]
[1777086469671,31.66,77631.73,0.0,-0.19054,0.00014,16.39401]
[1777086471674,31.66,77631.22,0.0,-0.19061,0.00014,16.39784]
[1777086471694,31.66,77631.22,0.0,-0.19061,0.00014,16.39784]
[1777086473703,31.66,77631.31,0.0,-0.1906,0.00014,16.39723]
[1777086473718,31.66,77631.31,0.0,-0.1906,0.00014,16.39723]
[1777086475725,31.66,77631.31,0.0,-0.1906,0.00014,16.39738]
[1777086475744,31.66,77631.31,0.0,-0.1906,0.00014,16.39738]
[1777086477760,31.66,77631.09,0.0,-0.19064,0.00014,16.39909]
[1777086477793,31.66,77631.09,0.0,-0.19064,0.00014,16.39909]
[1777086479796,31.66,77631.19,0.0,-0.19062,0.00014,16.39845]
[1777086479817,31.66,77631.19,0.0,-0.19062,0.00014,16.39845]
[1777086481822,31.66,77631.46,0.0,-0.19059,0.00014,16.39657]
[1777086481848,31.66,77631.46,0.0,-0.19059,0.00014,16.39657]
[1777086483857,31.66,77631.8,0.0,-0.19054,0.00014,16.39418]
[1777086483887,31.66,77631.8,0.0,-0.19054,0.00014,16.39418]
[1777086485888,31.66,77632.57,0.0,-0.19043,0.00014,16.38864]
[1777086485922,31.66,77632.57,0.0,-0.19043,0.00014,16.38864]
[1777086487920,31.67,77632.31,0.0,-0.19047,0.00014,16.39065]
[1777086487934,31.67,77632.04,0.0,-0.19051,0.00014,16.39268]
[1777086489951,31.67,77632.1,0.0,-0.1905,0.00014,16.39234]
[1777086489977,31.67,77632.1,0.0,-0.1905,0.00014,16.39234]
[1777086491979,31.67,77632.45,0.0,-0.19046,0.00014,16.38987]
[1777086492013,31.67,77632.45,0.0,-0.19046,0.00014,16.38987]
[1777086494005,31.67,77632.33,0.0,-0.19047,0.00014,16.39084]
[1777086494023,31.67,77632.33,0.0,-0.19047,0.00014,16.39084]
[1777086496040,31.67,77631.7,0.0,-0.19057,0.00014,16.39553]
[1777086496070,31.67,77631.7,0.0,-0.19057,0.00014,16.39553]
[1777086498069,31.67,77631.8,0.0,-0.19055,0.00014,16.39484]
[1777086498095,31.67,77631.8,0.0,-0.19055,0.00014,16.39484]
[1777086498793,31.67,77631.8,0.0,-0.19055,0.00014,16.39484]
[1777086498941,31.67,77631.41,0.0,-0.19061,0.00014,16.39776]
[1777086499116,31.67,77631.41,0.0,-0.19061,0.00014,16.39776]
[1777086499926,31.67,77630.25,0.0,-0.19078,0.00014,16.40627]
[1777086500933,31.67,77612.55,0.0,-0.19331,0.00014,16.53551]
[1777086505971,31.67,77614.18,0.0,-0.19307,0.00014,16.52336]
[1777086511703,31.67,77613.14,0.0,-0.19321,0.00014,16.53068]
[1777086517435,31.66,77610.83,0.0,-0.19351,0.00014,16.54277]
[1777086523883,31.66,77610.89,0.0,-0.19348,0.00014,16.54136]
[1777086529728,31.66,77609.96,0.0,-0.1936,0.00014,16.54765]
[1777086534995,31.66,77609.81,0.0,-0.19361,0.00014,16.5479]
[1777086541216,31.66,77607.45,0.0,-0.19393,0.00014,16.56399]
[1777086546250,31.65,77604.97,0.0,-0.19427,0.00014,16.58121]
[1777086552293,31.65,77602.61,0.0,-0.19459,0.00014,16.59735]
[1777086557328,31.65,77601.18,0.0,-0.19479,0.00014,16.60779]
[1777086563370,31.65,77597.39,0.0,-0.19534,0.00014,16.6352]
[1777086572433,31.65,77591.88,0.0,-0.19609,0.00015,16.67009]
[1777086577146,31.65,77592.75,0.0,-0.19596,0.00015,16.66344]
[1777086577179,31.65,77592.75,0.0,-0.19596,0.00015,16.66344]
[1777086577232,31.65,77592.75,0.0,-0.19596,0.00015,16.66344]
[1777086577240,31.65,77592.75,0.0,-0.19596,0.00015,16.66344]
[1777086577254,31.65,77592.75,0.0,-0.19596,0.00015,16.66344]
[1777086577459,31.65,77592.75,0.0,-0.19596,0.00015,16.66344]
[1777086577918,31.65,77590.0,0.0,-0.19635,0.00015,16.68335]
[1777086581442,31.65,77586.46,0.0,-0.19686,0.00015,16.70867]
[1777086581494,31.65,77586.46,0.0,-0.19686,0.00015,16.70867]
[1777086581512,31.65,77586.46,0.0,-0.19686,0.00015,16.70867]
[1777086581541,31.65,77586.46,0.0,-0.19686,0.00015,16.70867]
[1777086581554,31.65,77586.46,0.0,-0.19686,0.00015,16.70867]
[1777086581582,31.65,77586.46,0.0,-0.19686,0.00015,16.70867]
[1777086581638,31.65,77586.72,0.0,-0.19682,0.00015,16.70665]
[1777086587542,31.64,77585.32,0.0,-0.19701,0.00015,16.71601]
[1777086592630,31.64,77583.61,0.0,-0.19725,0.00015,16.72788]
[1777086598079,31.64,77582.74,0.0,-0.19736,0.00015,16.73336]
[1777086603813,31.64,77582.3,0.0,-0.19741,0.00015,16.73586]
[1777086603834,31.64,77582.3,0.0,-0.19741,0.00015,16.73586]
[1777086603863,31.64,77582.3,0.0,-0.19741,0.00015,16.73586]
[1777086603896,31.64,77582.3,0.0,-0.19741,0.00015,16.73586]
[1777086603922,31.64,77582.3,0.0,-0.19741,0.00015,16.73586]
[1777086603952,31.64,77582.3,0.0,-0.19741,0.00015,16.73586]
[1777086603983,31.64,77582.3,0.0,-0.19741,0.00015,16.73586]
[1777086604012,31.64,77582.3,0.0,-0.19741,0.00015,16.73586]
[1777086604040,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604070,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604098,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604128,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604157,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604186,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604215,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604246,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604275,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604313,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604343,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604371,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604400,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604430,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604460,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604490,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604519,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604549,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086604563,31.64,77581.86,0.0,-0.19747,0.00015,16.73892]
[1777086605838,31.64,77580.71,0.0,-0.19763,0.00015,16.74712]
[1777086605919,31.64,77579.14,0.0,-0.19786,0.00015,16.75837]
[1777086608860,31.64,77577.45,0.0,-0.1981,0.00015,16.77032]
[1777086608937,31.64,77576.46,0.0,-0.19824,0.00015,16.77732]
[1777086612530,31.64,77572.99,0.0,-0.19874,0.00015,16.80192]
[1777086617751,31.63,77571.37,0.0,-0.19897,0.00015,16.81303]
[1777086623037,31.63,77571.5,0.0,-0.19894,0.00015,16.81197]
[1777086624189,31.63,77570.34,0.0,-0.19911,0.00015,16.82023]
[1777086624799,31.63,77570.25,0.0,-0.19912,0.00015,16.82084]
[1777086629835,31.63,77567.32,0.0,-0.19955,0.00015,16.84181]
[1777086634306,31.63,77567.85,0.0,-0.19943,0.00015,16.83318]
[1777086634372,31.63,77567.85,0.0,-0.19943,0.00015,16.83318]
[1777086641922,31.63,77568.07,0.0,-0.19938,0.00015,16.83099]
[1777086650619,31.63,77571.75,0.0,-0.19884,0.00015,16.80408]
[1777086656020,31.63,77570.98,0.0,-0.19894,0.00015,16.80914]
[1777086661053,31.63,77570.76,0.0,-0.19897,0.00015,16.81045]
[1777086666088,31.63,77571.51,0.0,-0.19885,0.00015,16.80472]
[1777086671123,31.63,77571.31,0.0,-0.19888,0.00015,16.8059]
[1777086677864,31.62,77571.75,0.0,-0.19881,0.00015,16.80244]
[1777086677880,31.62,77571.75,0.0,-0.19881,0.00015,16.80244]
[1777086677910,31.62,77571.75,0.0,-0.19881,0.00015,16.80244]
[1777086677938,31.62,77571.75,0.0,-0.19881,0.00015,16.80244]
[1777086677968,31.62,77571.75,0.0,-0.19881,0.00015,16.80244]
[1777086677997,31.62,77571.75,0.0,-0.19881,0.00015,16.80244]
[1777086678996,31.62,77572.26,0.0,-0.19873,0.00015,16.79864]
[1777086679093,31.62,77573.37,0.0,-0.19857,0.00015,16.79054]
[1777086685007,31.62,77573.54,0.0,-0.19854,0.00015,16.78909]
[1777086693280,31.62,77573.61,0.0,-0.19849,0.00015,16.78379]
[1777086698319,31.62,77573.46,0.0,-0.1985,0.00015,16.7847]
[1777086703353,31.62,77579.08,0.0,-0.19768,0.00015,16.74361]
[1777086708391,31.62,77579.48,0.0,-0.19761,0.00015,16.74038]
[1777086713424,31.62,77579.41,0.0,-0.19762,0.00015,16.74055]
[1777086719465,31.62,77579.05,0.0,-0.19766,0.00015,16.74273]
[1777086725508,31.62,77578.35,0.0,-0.19775,0.00015,16.74732]
[1777086732558,31.61,77574.86,0.0,-0.19825,0.00015,16.77184]
[1777086737593,31.61,77575.04,0.0,-0.19821,0.00015,16.76998]
[1777086745433,31.61,77574.8,0.0,-0.19823,0.00015,16.77094]
[1777086750684,31.61,77574.03,0.0,-0.19833,0.00015,16.77584]
[1777086751253,31.61,77574.03,0.0,-0.19833,0.00015,16.77584]
[1777086751691,31.61,77574.34,0.0,-0.19824,0.00015,16.76899]
[1777086756792,31.61,77574.27,0.0,-0.19825,0.00015,16.76905]
[1777086756829,31.61,77574.14,0.0,-0.19826,0.00015,16.76988]
[1777086764782,31.61,77573.67,0.0,-0.19833,0.00015,16.7733]
[1777086769817,31.61,77573.69,0.0,-0.19833,0.00015,16.77324]
[1777086774852,31.61,77573.63,0.0,-0.19834,0.00015,16.77376]
[1777086779887,31.61,77573.69,0.0,-0.19833,0.00015,16.7734]
[1777086785929,31.61,77573.59,0.0,-0.19835,0.00015,16.77422]
[1777086792978,31.61,77573.61,0.0,-0.19835,0.00015,16.77419]
[1777086799020,31.61,77573.57,0.0,-0.19836,0.00015,16.77456]
[1777086804054,31.61,77573.4,0.0,-0.19838,0.00015,16.77586]
[1777086809091,31.61,77573.3,0.0,-0.1984,0.00015,16.77665]
[1777086815101,31.61,77572.34,0.0,-0.1985,0.00015,16.77915]
[1777086821174,31.61,77571.92,0.0,-0.19857,0.00015,16.78221]
[1777086826208,31.61,77571.98,0.0,-0.19856,0.00015,16.78203]
[1777086831243,31.61,77572.77,0.0,-0.19846,0.00015,16.7769]
[1777086833524,31.61,77572.77,0.0,-0.19846,0.00015,16.77689]
[1777086833584,31.61,77572.77,0.0,-0.19846,0.00015,16.77689]
[1777086833651,31.61,77572.77,0.0,-0.19846,0.00015,16.77689]
[1777086833694,31.61,77572.77,0.0,-0.19846,0.00015,16.77689]
[1777086834273,31.61,77569.71,0.0,-0.19891,0.00015,16.79907]
[1777086834597,31.61,77569.71,0.0,-0.19891,0.00015,16.79907]
[1777086834601,31.61,77569.71,0.0,-0.19891,0.00015,16.79907]
[1777086834618,31.61,77569.71,0.0,-0.19891,0.00015,16.79907]
[1777086835284,31.61,77556.11,0.0,-0.20091,0.00015,16.89751]
[1777086836945,31.61,77553.96,0.0,-0.20122,0.00015,16.91293]
[1777086836984,31.61,77553.96,0.0,-0.20122,0.00015,16.91293]
[1777086836999,31.61,77553.96,0.0,-0.20122,0.00015,16.91293]
[1777086837014,31.61,77553.96,0.0,-0.20122,0.00015,16.91293]
[1777086837044,31.61,77553.96,0.0,-0.20122,0.00015,16.91293]
[1777086837074,31.61,77553.96,0.0,-0.20122,0.00015,16.91293]
[1777086837104,31.61,77553.96,0.0,-0.20122,0.00015,16.91293]
[1777086837134,31.61,77553.96,0.0,-0.20122,0.00015,16.91293]
[1777086837163,31.61,77553.96,0.0,-0.20122,0.00015,16.91293]
[1777086837192,31.61,77553.96,0.0,-0.20122,0.00015,16.91293]
[1777086837223,31.61,77553.96,0.0,-0.20122,0.00015,16.91293]
[1777086837253,31.61,77553.96,0.0,-0.20122,0.00015,16.91293]
[1777086837282,31.61,77553.96,0.0,-0.20122,0.00015,16.91293]
[1777086837294,31.61,77553.68,0.0,-0.20126,0.00015,16.91481]
[1777086837311,31.61,77553.68,0.0,-0.20126,0.00015,16.91481]
[1777086837339,31.61,77553.68,0.0,-0.20126,0.00015,16.91481]
[1777086837369,31.61,77553.68,0.0,-0.20126,0.00015,16.91481]
[1777086837546,31.61,77553.68,0.0,-0.20126,0.00015,16.91481]
[1777086837779,31.61,77553.68,0.0,-0.20126,0.00015,16.91481]
[1777086838194,31.61,77553.68,0.0,-0.20126,0.00015,16.91481]
[1777086838228,31.61,77553.68,0.0,-0.20126,0.00015,16.91481]
[1777086838238,31.61,77553.68,0.0,-0.20126,0.00015,16.91481]
[1777086838300,31.61,77553.69,0.0,-0.20126,0.00015,16.91476]
[1777086841103,31.61,77553.89,0.0,-0.20123,0.00015,16.91334]
[1777086841192,31.61,77553.89,0.0,-0.20123,0.00015,16.91334]
[1777086841293,31.61,77554.58,0.0,-0.20113,0.00015,16.9084]
[1777086842623,31.61,77556.18,0.0,-0.20089,0.00015,16.89686]
[1777086842638,31.61,77556.18,0.0,-0.20089,0.00015,16.89686]
[1777086842648,31.61,77556.18,0.0,-0.20089,0.00015,16.89686]
[1777086844649,31.61,77557.53,0.0,-0.20069,0.00015,16.8871]
[1777086844652,31.61,77557.53,0.0,-0.20069,0.00015,16.8871]
[1777086844794,31.61,77557.53,0.0,-0.20069,0.00015,16.8871]
[1777086844828,31.61,77558.28,0.0,-0.20058,0.00015,16.88172]
[1777086846688,31.61,77558.28,0.0,-0.20059,0.00015,16.88175]
[1777086850258,31.61,77557.88,0.0,-0.20065,0.00015,16.88473]
[1777086850731,31.61,77557.88,0.0,-0.20065,0.00015,16.88473]
[1777086850744,31.61,77557.88,0.0,-0.20065,0.00015,16.88473]
[1777086850773,31.61,77557.88,0.0,-0.20065,0.00015,16.88473]
[1777086856223,31.61,77558.31,0.0,-0.20059,0.00015,16.8819]
[1777086856816,31.61,77558.31,0.0,-0.20059,0.00015,16.8819]
[1777086856854,31.61,77558.31,0.0,-0.20059,0.00015,16.8819]
[1777086856868,31.61,77558.31,0.0,-0.20059,0.00015,16.8819]
[1777086862122,31.61,77557.93,0.0,-0.20065,0.00015,16.88487]
[1777086867274,31.61,77558.04,0.0,-0.20064,0.00015,16.88442]
[1777086872542,31.62,77565.91,0.0,-0.19945,0.00015,16.82347]
[1777086877577,31.62,77566.68,0.0,-0.19934,0.00015,16.81798]
[1777086883099,31.62,77567.63,0.0,-0.19921,0.00015,16.8112]
[1777086889662,31.62,77569.07,0.0,-0.199,0.00015,16.80096]
[1777086894698,31.62,77570.11,0.0,-0.19885,0.00015,16.79358]
[1777086899733,31.62,77570.83,0.0,-0.19875,0.00015,16.78855]
[1777086904991,31.62,77571.85,0.0,-0.1986,0.00015,16.78135]
[1777086912708,31.62,77571.83,0.0,-0.19861,0.00015,16.78177]
[1777086918481,31.62,77571.83,0.0,-0.19861,0.00015,16.78203]
[1777086925918,31.62,77572.21,0.0,-0.19857,0.00015,16.77971]
[1777086930961,31.62,77572.34,0.0,-0.19855,0.00015,16.77898]
[1777086935985,31.62,77572.41,0.0,-0.19851,0.00015,16.77421]
[1777086942030,31.62,77572.51,0.0,-0.1985,0.00015,16.77378]
[1777086947065,31.62,77572.67,0.0,-0.19848,0.00015,16.77286]
[1777086952099,31.62,77572.67,0.0,-0.19849,0.00015,16.77309]
[1777086957135,31.62,77572.59,0.0,-0.1985,0.00015,16.77389]
[1777086962169,31.62,77567.97,0.0,-0.19919,0.00015,16.8076]
[1777086963402,31.62,77567.97,0.0,-0.19919,0.00015,16.8076]
[1777086963419,31.62,77567.97,0.0,-0.19919,0.00015,16.8076]
[1777086964507,31.62,77564.63,0.0,-0.19968,0.00015,16.83175]
[1777086969694,31.62,77566.7,0.0,-0.19937,0.00015,16.81661]
[1777086969713,31.62,77566.7,0.0,-0.19937,0.00015,16.81661]
[1777086969743,31.62,77566.7,0.0,-0.19937,0.00015,16.81661]
[1777086969772,31.62,77566.7,0.0,-0.19937,0.00015,16.81661]
[1777086969801,31.62,77566.7,0.0,-0.19937,0.00015,16.81661]
[1777086969831,31.62,77566.7,0.0,-0.19937,0.00015,16.81661]
[1777086969860,31.62,77566.7,0.0,-0.19937,0.00015,16.81661]
[1777086969895,31.62,77566.7,0.0,-0.19937,0.00015,16.81661]
[1777086969919,31.62,77566.7,0.0,-0.19937,0.00015,16.81661]
[1777086972774,31.62,77567.6,0.0,-0.19924,0.00015,16.81013]
[1777086978023,31.63,77569.05,0.0,-0.19903,0.00015,16.80014]
[1777086980671,31.63,77569.05,0.0,-0.19904,0.00015,16.80034]
[1777086980682,31.63,77569.05,0.0,-0.19904,0.00015,16.80034]
[1777086980711,31.63,77569.05,0.0,-0.19904,0.00015,16.80034]
[1777086980741,31.63,77569.05,0.0,-0.19904,0.00015,16.80034]
[1777086980755,31.63,77569.05,0.0,-0.19904,0.00015,16.80034]
[1777086981302,31.63,77569.05,0.0,-0.19904,0.00015,16.80054]
[1777086986338,31.63,77571.51,0.0,-0.19869,0.00015,16.78323]
[1777086991669,31.63,77572.39,0.0,-0.19854,0.00015,16.77286]
[1777086998364,31.63,77573.28,0.0,-0.19842,0.00015,16.76702]
[1777087005477,31.63,77573.47,0.0,-0.19841,0.00015,16.76648]
[1777087008687,31.63,77573.62,0.0,-0.19839,0.00015,16.7656]
[1777087011725,31.64,77579.28,0.0,-0.19757,0.00015,16.72492]
[1777087012512,31.64,77578.32,0.0,-0.19771,0.00015,16.73204]
[1777087013335,31.64,77578.32,0.0,-0.19771,0.00015,16.73204]
[1777087016639,31.64,77577.66,0.0,-0.19782,0.00015,16.73744]
[1777087020225,31.64,77576.89,0.0,-0.19794,0.00015,16.74333]
[1777087020839,31.64,77576.86,0.0,-0.19795,0.00015,16.744]
[1777087026454,31.64,77576.01,0.0,-0.19809,0.00015,16.75076]
[1777087027176,31.64,77576.01,0.0,-0.19809,0.00015,16.75091]
[1777087027936,31.64,77575.94,0.0,-0.19811,0.00015,16.75172]
[1777087028660,31.64,77575.94,0.0,-0.19811,0.00015,16.75187]
[1777087028808,31.64,77575.94,0.0,-0.19811,0.00015,16.75187]
[1777087032286,31.64,77573.87,0.0,-0.19842,0.00015,16.76717]
[1777087033598,31.64,77573.86,0.0,-0.19843,0.00015,16.76751]
[1777087038705,31.65,77572.82,0.0,-0.19859,0.00015,16.77584]
[1777087044191,31.65,77572.46,0.0,-0.19866,0.00015,16.77906]
[1777087049844,31.65,77571.51,0.0,-0.19881,0.00015,16.78653]
[1777087055355,31.65,77571.6,0.0,-0.1988,0.00015,16.7861]
[1777087061458,31.65,77572.54,0.0,-0.19865,0.00015,16.77588]
[1777087066048,31.65,77572.09,0.0,-0.19873,0.00015,16.77976]
[1777087066075,31.65,77572.09,0.0,-0.19873,0.00015,16.77976]
[1777087066102,31.65,77572.09,0.0,-0.19873,0.00015,16.77976]
[1777087067921,31.66,77572.15,0.0,-0.19872,0.00015,16.77958]
[1777087068650,31.66,77572.15,0.0,-0.19873,0.00015,16.77983]
[1777087070076,31.66,77572.15,0.0,-0.19873,0.00015,16.77996]
[1777087077112,31.66,77572.53,0.0,-0.19869,0.00015,16.77798]
[1777087082350,31.66,77572.89,0.0,-0.19864,0.00015,16.77564]
[1777087086651,31.66,77573.16,0.0,-0.19862,0.00015,16.77488]
[1777087086868,31.66,77573.16,0.0,-0.19862,0.00015,16.77488]
[1777087087983,31.66,77576.07,0.0,-0.1982,0.00015,16.75398]
[1777087093036,31.66,77577.05,0.0,-0.19807,0.00015,16.74741]
[1777087096987,31.67,77577.05,0.0,-0.19808,0.00015,16.7481]
[1777087098445,31.67,77576.37,0.0,-0.19819,0.00015,16.75353]
[1777087099336,31.67,77576.11,0.0,-0.19823,0.00015,16.75558]
[1777087100026,31.67,77576.11,0.0,-0.19824,0.00015,16.75575]
[1777087100485,31.67,77576.11,0.0,-0.19824,0.00015,16.75575]
[1777087104716,31.67,77575.93,0.0,-0.19828,0.00015,16.75791]
[1777087106585,31.67,77575.93,0.0,-0.19828,0.00015,16.75808]
[1777087108015,31.67,77575.67,0.0,-0.19833,0.00015,16.7603]
[1777087108992,31.67,77575.56,0.0,-0.19835,0.00015,16.76127]
[1777087114231,31.68,77575.66,0.0,-0.19832,0.00015,16.75708]
[1777087116770,31.68,77575.48,0.0,-0.19835,0.00015,16.75874]
[1777087116799,31.68,77575.48,0.0,-0.19835,0.00015,16.75874]
[1777087118797,31.68,77575.29,0.0,-0.19838,0.00015,16.76046]
[1777087118811,31.68,77575.29,0.0,-0.19838,0.00015,16.76046]
[1777087125290,31.68,77574.98,0.0,-0.19845,0.00015,16.76357]
[1777087126116,31.68,77575.24,0.0,-0.19842,0.00015,16.76203]
[1777087126163,31.68,77575.24,0.0,-0.19842,0.00015,16.76203]
[1777087132368,31.68,77577.48,0.0,-0.1981,0.00015,16.74629]
[1777087137403,31.68,77577.95,0.0,-0.19804,0.00015,16.7432]
[1777087143344,31.68,77577.84,0.0,-0.19806,0.00015,16.74425]
[1777087145377,31.68,77577.43,0.0,-0.19812,0.00015,16.74742]
[1777087145396,31.68,77577.43,0.0,-0.19812,0.00015,16.74742]
[1777087145464,31.68,77577.11,0.0,-0.19817,0.00015,16.7498]
[1777087150526,31.68,77576.94,0.0,-0.1982,0.00015,16.75128]
[1777087156593,31.69,77576.34,0.0,-0.19829,0.00015,16.75605]
[1777087161600,31.69,77576.15,0.0,-0.19833,0.00015,16.75772]
[1777087166638,31.69,77575.95,0.0,-0.19835,0.00015,16.75892]
[1777087173441,31.69,77575.86,0.0,-0.19836,0.00015,16.75934]
[1777087178721,31.68,77576.63,0.0,-0.19819,0.00015,16.74814]
[1777087183760,31.68,77576.06,0.0,-0.19826,0.00015,16.75174]
[1777087186968,31.68,77576.0,0.0,-0.19827,0.00015,16.75197]
[1777087187004,31.68,77576.0,0.0,-0.19827,0.00015,16.75197]
[1777087192823,31.68,77584.2,0.0,-0.19706,0.00015,16.69208]
[1777087198607,31.68,77582.69,0.0,-0.19728,0.00015,16.70287]
[1777087199704,31.68,77582.69,0.0,-0.19728,0.00015,16.70287]
[1777087199724,31.68,77582.69,0.0,-0.19728,0.00015,16.70287]
[1777087199898,31.68,77582.69,0.0,-0.19728,0.00015,16.70287]
[1777087199975,31.68,77582.16,0.0,-0.19736,0.00015,16.70668]
[1777087204857,31.68,77582.16,0.0,-0.19735,0.00015,16.70655]
[1777087206429,31.68,77582.04,0.0,-0.19736,0.00015,16.70713]
[1777087210257,31.68,77583.13,0.0,-0.1972,0.00015,16.69885]
[1777087215989,31.68,77581.0,0.0,-0.1975,0.00015,16.71374]
[1777087222031,31.67,77578.83,0.0,-0.1978,0.00015,16.72896]
[1777087227064,31.67,77578.74,0.0,-0.19781,0.00015,16.72919]
[1777087232098,31.67,77578.28,0.0,-0.19783,0.00015,16.72729]
[1777087238142,31.67,77577.54,0.0,-0.19792,0.00015,16.73177]
[1777087243176,31.67,77576.56,0.0,-0.19805,0.00015,16.73822]
[1777087248211,31.66,77576.33,0.0,-0.19807,0.00015,16.73924]
[1777087253246,31.66,77575.05,0.0,-0.19824,0.00015,16.74785]
[1777087259027,31.66,77575.12,0.0,-0.19822,0.00015,16.7467]
[1777087264324,31.66,77575.47,0.0,-0.19815,0.00015,16.7433]
[1777087269360,31.66,77574.65,0.0,-0.19825,0.00015,16.74832]
[1777087274394,31.65,77574.42,0.0,-0.19827,0.00015,16.74908]
[1777087281368,31.65,77574.33,0.0,-0.19827,0.00015,16.74884]
[1777087287484,31.65,77573.81,0.0,-0.19831,0.00015,16.75119]
[1777087292663,31.65,77573.52,0.0,-0.19831,0.00015,16.74811]
[1777087299308,31.64,77574.23,0.0,-0.19818,0.00015,16.74167]
[1777087304604,31.64,77573.95,0.0,-0.1982,0.00015,16.74292]
[1777087310645,31.64,77573.84,0.0,-0.1982,0.00015,16.74279]
[1777087316687,31.64,77573.53,0.0,-0.19823,0.00015,16.74441]
[1777087322730,31.64,77573.68,0.0,-0.19821,0.00015,16.74299]
[1777087329779,31.63,77573.48,0.0,-0.19823,0.00015,16.74405]
[1777087334111,31.63,77575.01,0.0,-0.198,0.00015,16.73273]
[1777087334481,31.63,77575.01,0.0,-0.198,0.00015,16.73273]
[1777087334814,31.63,77574.76,0.0,-0.19803,0.00015,16.7345]
[1777087337037,31.63,77574.2,0.0,-0.19811,0.00015,16.73846]
[1777087341307,31.63,77573.45,0.0,-0.19822,0.00015,16.74373]
[1777087347906,31.63,77573.13,0.0,-0.19825,0.00015,16.74491]
[1777087354959,31.63,77573.43,0.0,-0.19814,0.00015,16.73719]
[1777087359992,31.62,77573.3,0.0,-0.19815,0.00015,16.73741]
[1777087365061,31.62,77573.91,0.0,-0.19805,0.00015,16.7324]
[1777087371072,31.62,77573.21,0.0,-0.19814,0.00015,16.73683]
[1777087376782,31.62,77573.21,0.0,-0.19813,0.00015,16.73637]
[1777087380578,31.62,77573.33,0.0,-0.19809,0.00015,16.73453]
[1777087380679,31.62,77573.64,0.0,-0.19804,0.00015,16.73211]
[1777087381675,31.62,77573.64,0.0,-0.19804,0.00015,16.73211]
[1777087381866,31.62,77568.27,0.0,-0.19883,0.00015,16.77088]
[1777087382888,31.62,77561.41,0.0,-0.19983,0.00015,16.8204]
[1777087383736,31.62,77561.41,0.0,-0.19983,0.00015,16.8204]
[1777087383747,31.62,77561.41,0.0,-0.19983,0.00015,16.8204]
[1777087383836,31.62,77561.72,0.0,-0.19978,0.00015,16.81793]
[1777087388101,31.61,77562.94,0.0,-0.19959,0.00015,16.80844]
[1777087388132,31.61,77562.94,0.0,-0.19959,0.00015,16.80844]
[1777087390712,31.61,77563.2,0.0,-0.19955,0.00015,16.80634]
[1777087390807,31.61,77564.58,0.0,-0.19933,0.00015,16.79571]
[1777087393292,31.61,77564.98,0.0,-0.19927,0.00015,16.7926]
[1777087393308,31.61,77564.98,0.0,-0.19927,0.00015,16.7926]
[1777087393337,31.61,77564.98,0.0,-0.19927,0.00015,16.7926]
[1777087399488,31.61,77567.68,0.0,-0.19885,0.00015,16.77198]
[1777087402096,31.61,77568.92,0.0,-0.19866,0.00015,16.76238]
[1777087402216,31.61,77568.92,0.0,-0.19866,0.00015,16.76238]
[1777087408884,31.6,77563.22,0.0,-0.19947,0.00015,16.80214]
[1777087418402,31.6,77565.67,0.0,-0.19904,0.00015,16.77821]
[1777087423437,31.6,77567.86,0.0,-0.1987,0.00015,16.76156]
[1777087428801,31.59,77569.94,0.0,-0.19838,0.00015,16.74587]
[1777087431219,31.59,77571.35,0.0,-0.19817,0.00015,16.73517]
[1777087433251,31.59,77572.07,0.0,-0.19805,0.00015,16.72965]
[1777087433262,31.59,77572.07,0.0,-0.19805,0.00015,16.72965]
[1777087438279,31.59,77576.38,0.0,-0.19741,0.00015,16.69769]
[1777087439327,31.59,77576.28,0.0,-0.19742,0.00015,16.69831]
[1777087441854,31.59,77576.34,0.0,-0.19741,0.00015,16.69755]
[1777087441878,31.59,77576.34,0.0,-0.19741,0.00015,16.69755]
[1777087441926,31.59,77576.34,0.0,-0.19741,0.00015,16.69755]
[1777087445418,31.59,77576.33,0.0,-0.1974,0.00015,16.69702]
[1777087451640,31.58,77575.63,0.0,-0.19747,0.00015,16.70054]
[1777087455553,31.58,77575.27,0.0,-0.19751,0.00015,16.70277]
[1777087457581,31.58,77575.17,0.0,-0.19752,0.00015,16.70293]
[1777087457593,31.58,77575.17,0.0,-0.19752,0.00015,16.70293]
[1777087459929,31.58,77575.08,0.0,-0.19752,0.00015,16.70321]
[1777087461647,31.58,77574.77,0.0,-0.19756,0.00015,16.70509]
[1777087461747,31.58,77574.68,0.0,-0.19757,0.00015,16.70556]
[1777087466885,31.58,77574.64,0.0,-0.19757,0.00015,16.70567]
[1777087466896,31.58,77574.64,0.0,-0.19757,0.00015,16.70567]
[1777087466925,31.58,77574.64,0.0,-0.19757,0.00015,16.70567]
[1777087469656,31.57,77574.46,0.0,-0.19758,0.00015,16.70589]
[1777087474803,31.57,77570.16,0.0,-0.19816,0.00015,16.73191]
[1777087479837,31.57,77570.96,0.0,-0.19803,0.00015,16.72548]
[1777087481922,31.57,77570.87,0.0,-0.19804,0.00015,16.72601]
[1777087481953,31.57,77570.87,0.0,-0.19804,0.00015,16.72601]
[1777087483955,31.57,77571.07,0.0,-0.19801,0.00015,16.72432]
[1777087483971,31.57,77571.46,0.0,-0.19795,0.00015,16.72137]
[1777087486896,31.57,77571.46,0.0,-0.19795,0.00015,16.72137]
[1777087491925,31.57,77571.96,0.0,-0.19786,0.00015,16.71685]
[1777087496957,31.57,77572.9,0.0,-0.19771,0.00015,16.7095]
[1777087501994,31.56,77573.28,0.0,-0.19764,0.00015,16.70631]
[1777087507030,31.56,77573.3,0.0,-0.19763,0.00015,16.70574]
[1777087513070,31.56,77573.6,0.0,-0.19758,0.00015,16.70308]
[1777087518787,31.56,77573.5,0.0,-0.19759,0.00015,16.70349]
[1777087524549,31.56,77573.38,0.0,-0.1976,0.00015,16.704]
[1777087524575,31.56,77573.38,0.0,-0.1976,0.00015,16.704]
[1777087524604,31.56,77573.38,0.0,-0.1976,0.00015,16.704]
[1777087530924,31.56,77573.34,0.0,-0.19758,0.00015,16.70331]
[1777087536234,31.56,77573.54,0.0,-0.19751,0.00015,16.69685]
[1777087541275,31.56,77573.51,0.0,-0.1975,0.00015,16.6966]
[1777087546308,31.55,77573.86,0.0,-0.19744,0.00015,16.69361]
[1777087550938,31.55,77573.52,0.0,-0.19749,0.00015,16.69582]
[1777087556379,31.55,77573.46,0.0,-0.19749,0.00015,16.69565]
[1777087561464,31.55,77573.36,0.0,-0.19749,0.00015,16.69577]
[1777087567459,31.55,77573.17,0.0,-0.19749,0.00015,16.69586]
[1777087572491,31.55,77573.65,0.0,-0.19741,0.00015,16.69197]
[1777087577526,31.54,77573.04,0.0,-0.1975,0.00015,16.69602]
[1777087582560,31.54,77573.17,0.0,-0.19747,0.00015,16.69469]
[1777087587596,31.54,77572.17,0.0,-0.19761,0.00015,16.70158]
[1777087596658,31.54,77572.03,0.0,-0.19758,0.00015,16.69731]
[1777087601694,31.54,77572.38,0.0,-0.19752,0.00015,16.69425]
[1777087606729,31.54,77572.92,0.0,-0.19742,0.00015,16.68939]
[1777087613777,31.53,77574.24,0.0,-0.1972,0.00015,16.67863]
[1777087620002,31.53,77574.64,0.0,-0.19714,0.00015,16.67531]
[1777087625862,31.53,77574.94,0.0,-0.19707,0.00015,16.67227]
[1777087630896,31.53,77575.42,0.0,-0.19699,0.00015,16.6682]
[1777087634567,31.53,77575.41,0.0,-0.19699,0.00015,16.66804]
[1777087636002,31.53,77560.27,0.0,-0.19921,0.00015,16.77773]
[1777087638287,31.52,77559.49,0.0,-0.19931,0.00015,16.78279]
[1777087639130,31.52,77559.49,0.0,-0.1993,0.00015,16.78243]
[1777087639316,31.52,77559.49,0.0,-0.1993,0.00015,16.78243]
[1777087639960,31.52,77559.32,0.0,-0.19932,0.00015,16.78331]
[1777087640211,31.52,77559.32,0.0,-0.19932,0.00015,16.78331]
[1777087640308,31.52,77559.28,0.0,-0.19933,0.00015,16.7836]
[1777087645945,31.52,77558.8,0.0,-0.19936,0.00015,16.78535]
[1777087646139,31.52,77556.48,0.0,-0.1997,0.00015,16.80186]
[1777087647163,31.52,77556.48,0.0,-0.19969,0.00015,16.80151]
[1777087648105,31.52,77556.48,0.0,-0.19969,0.00015,16.80151]
[1777087648950,31.52,77551.77,0.0,-0.20038,0.00015,16.83534]
[1777087649044,31.51,77552.18,0.0,-0.20031,0.00015,16.83196]
[1777087649949,31.51,77552.18,0.0,-0.20031,0.00015,16.83196]
[1777087650152,31.51,77553.56,0.0,-0.2001,0.00015,16.82155]
[1777087651678,31.51,77553.52,0.0,-0.20006,0.00015,16.81694]
[1777087652048,31.51,77553.16,0.0,-0.20011,0.00015,16.81917]
[1777087657083,31.51,77552.83,0.0,-0.20012,0.00015,16.81964]
[1777087662118,31.5,77552.65,0.0,-0.20011,0.00015,16.81942]
[1777087667153,31.5,77552.18,0.0,-0.20016,0.00015,16.82139]
[1777087673418,31.49,77552.52,0.0,-0.20008,0.00015,16.8175]
[1777087674008,31.49,77552.52,0.0,-0.20008,0.00015,16.8175]
[1777087674033,31.49,77552.52,0.0,-0.20008,0.00015,16.8175]
[1777087674806,31.49,77552.51,0.0,-0.20007,0.00015,16.81701]
[1777087674994,31.49,77552.5,0.0,-0.20006,0.00015,16.8168]
[1777087676844,31.49,77552.5,0.0,-0.20006,0.00015,16.8168]
[1777087676946,31.49,77552.42,0.0,-0.20006,0.00015,16.81682]
[1777087681982,31.49,77552.64,0.0,-0.2,0.00015,16.81382]
[1777087687707,31.49,77552.43,0.0,-0.20003,0.00015,16.81507]
[1777087693339,31.48,77552.61,0.0,-0.19995,0.00015,16.81098]
[1777087698374,31.47,77550.72,0.0,-0.2002,0.00015,16.82333]
[1777087704653,31.47,77552.11,0.0,-0.19997,0.00015,16.81207]
[1777087709131,31.47,77552.25,0.0,-0.19992,0.00015,16.80967]
[1777087709176,31.47,77552.25,0.0,-0.19992,0.00015,16.80967]
[1777087709211,31.47,77552.25,0.0,-0.19992,0.00015,16.80967]
[1777087709380,31.47,77552.27,0.0,-0.19992,0.00015,16.80925]
[1777087709481,31.47,77555.2,0.0,-0.19948,0.00015,16.78767]
[1777087714489,31.46,77561.79,0.0,-0.19844,0.00015,16.73403]
[1777087719527,31.46,77563.26,0.0,-0.19821,0.00015,16.72236]
[1777087724560,31.46,77564.51,0.0,-0.19801,0.00015,16.71231]
[1777087727677,31.46,77564.89,0.0,-0.19794,0.00015,16.70917]
[1777087729465,31.46,77565.61,0.0,-0.19783,0.00015,16.70354]
[1777087731320,31.45,77565.78,0.0,-0.1978,0.00015,16.70193]
[1777087736653,31.45,77567.14,0.0,-0.19757,0.00015,16.69074]
[1777087741708,31.45,77567.46,0.0,-0.19751,0.00015,16.68786]
[1777087747829,31.45,77568.73,0.0,-0.19731,0.00015,16.67753]
[1777087753771,31.44,77569.9,0.0,-0.19711,0.00015,16.66761]
[1777087759812,31.44,77569.91,0.0,-0.19709,0.00015,16.66652]
[1777087764853,31.44,77570.32,0.0,-0.19701,0.00015,16.66269]
[1777087770255,31.44,77570.94,0.0,-0.19691,0.00015,16.6575]
[1777087782970,31.43,77571.26,0.0,-0.19678,0.00015,16.64848]
[1777087787972,31.43,77571.2,0.0,-0.19678,0.00015,16.64831]
[1777087790668,31.43,77570.75,0.0,-0.19683,0.00015,16.65114]
[1777087791764,31.43,77567.18,0.0,-0.19736,0.00015,16.67708]
[1777087792571,31.43,77566.59,0.0,-0.19744,0.00015,16.68121]
[1777087792578,31.43,77566.59,0.0,-0.19744,0.00015,16.68121]
[1777087792724,31.43,77566.59,0.0,-0.19744,0.00015,16.68121]
[1777087794603,31.43,77565.54,0.0,-0.19759,0.00015,16.68852]
[1777087794624,31.43,77565.54,0.0,-0.19759,0.00015,16.68852]
[1777087796624,31.43,77565.54,0.0,-0.19759,0.00015,16.68852]
[1777087801866,31.42,77563.16,0.0,-0.19792,0.00015,16.70485]
[1777087807192,31.42,77561.33,0.0,-0.19817,0.00015,16.7172]
[1777087812236,31.42,77559.95,0.0,-0.19836,0.00015,16.72646]
[1777087814696,31.42,77559.25,0.0,-0.19845,0.00015,16.7311]
[1777087814905,31.42,77559.25,0.0,-0.19845,0.00015,16.7311]
[1777087815006,31.42,77559.07,0.0,-0.19847,0.00015,16.73226]
[1777087822150,31.41,77558.73,0.0,-0.19851,0.00015,16.73412]
[1777087827291,31.41,77561.45,0.0,-0.19809,0.00015,16.71308]
[1777087832327,31.41,77563.68,0.0,-0.19771,0.00015,16.69183]
[1777087835943,31.41,77557.28,0.0,-0.19865,0.00015,16.73822]
[1777087836353,31.41,77556.94,0.0,-0.1987,0.00015,16.74056]
[1777087843105,31.41,77555.98,0.0,-0.19882,0.00015,16.74662]
[1777087849446,31.4,77557.05,0.0,-0.19865,0.00015,16.73803]
[1777087856748,31.4,77556.96,0.0,-0.19865,0.00015,16.73816]
[1777087862250,31.4,77557.81,0.0,-0.19851,0.00015,16.73104]
[1777087867572,31.4,77557.91,0.0,-0.19847,0.00015,16.72941]
[1777087873317,31.4,77558.01,0.0,-0.19844,0.00015,16.72793]
[1777087878653,31.39,77558.14,0.0,-0.19841,0.00015,16.72636]
[1777087883683,31.39,77559.88,0.0,-0.19814,0.00015,16.71304]
[1777087888719,31.39,77561.54,0.0,-0.19789,0.00015,16.70039]
[1777087893754,31.39,77561.04,0.0,-0.19792,0.00015,16.69903]
[1777087898793,31.39,77560.64,0.0,-0.19797,0.00015,16.70145]
[1777087903826,31.39,77561.45,0.0,-0.19784,0.00015,16.69502]
[1777087909585,31.39,77562.87,0.0,-0.19762,0.00015,16.68432]
[1777087917816,31.38,77565.36,0.0,-0.19724,0.00015,16.66539]
[1777087922958,31.38,77567.44,0.0,-0.19692,0.00015,16.64963]
[1777087927992,31.38,77568.62,0.0,-0.19674,0.00015,16.64048]
[1777087933739,31.38,77569.84,0.0,-0.19656,0.00015,16.63155]
[1777087939070,31.38,77570.72,0.0,-0.19643,0.00015,16.6251]
[1777087944106,31.38,77571.15,0.0,-0.19637,0.00015,16.62194]
[1777087949729,31.38,77571.15,0.0,-0.19637,0.00015,16.62194]
[1777087955182,31.38,77573.53,0.0,-0.19598,0.00015,16.5999]
[1777087960225,31.38,77577.18,0.0,-0.19544,0.00015,16.57276]
[1777087965253,31.38,77577.06,0.0,-0.19544,0.00015,16.57281]
[1777087970288,31.38,77579.8,0.0,-0.19502,0.00015,16.55173]
[1777087975324,31.37,77579.52,0.0,-0.19504,0.00015,16.55294]
[1777087980358,31.37,77579.41,0.0,-0.19504,0.00015,16.55288]
[1777087985392,31.37,77579.12,0.0,-0.19507,0.00015,16.55416]
[1777087991158,31.37,77579.28,0.0,-0.19503,0.00015,16.55248]
[1777087999491,31.36,77580.12,0.0,-0.19488,0.00015,16.54457]
[1777088005535,31.36,77579.45,0.0,-0.19496,0.00015,16.54862]
[1777088011301,31.36,77579.92,0.0,-0.19488,0.00015,16.54461]
[1777088013307,31.36,77579.89,0.0,-0.19484,0.00015,16.54004]
[1777088013340,31.36,77579.89,0.0,-0.19484,0.00015,16.54004]
[1777088013386,31.36,77579.89,0.0,-0.19484,0.00015,16.54004]
[1777088013390,31.36,77579.72,0.0,-0.19486,0.00015,16.54103]
[1777088013717,31.36,77579.72,0.0,-0.19486,0.00015,16.54103]
[1777088014303,31.36,77579.6,0.0,-0.19488,0.00015,16.54178]
[1777088017103,31.36,77579.41,0.0,-0.1949,0.00015,16.54305]
[1777088017203,31.36,77579.56,0.0,-0.19487,0.00015,16.5417]
[1777088021426,31.36,77580.14,0.0,-0.19479,0.00015,16.5372]
[1777088021527,31.36,77579.32,0.0,-0.1949,0.00015,16.54299]
[1777088026583,31.35,77577.39,0.0,-0.19517,0.00015,16.55666]
[1777088032725,31.35,77577.47,0.0,-0.19514,0.00015,16.55517]
[1777088037759,31.35,77577.41,0.0,-0.19514,0.00015,16.555]
[1777088044513,31.35,77577.62,0.0,-0.1951,0.00015,16.55266]
[1777088048422,31.35,77577.54,0.0,-0.1951,0.00015,16.55302]
[1777088048524,31.35,77577.53,0.0,-0.1951,0.00015,16.55288]
[1777088054583,31.35,77578.06,0.0,-0.19501,0.00015,16.54834]
[1777088059916,31.34,77578.15,0.0,-0.19499,0.00015,16.5472]
[1777088060817,31.34,77578.15,0.0,-0.19499,0.00015,16.5472]
[1777088063752,31.34,77578.26,0.0,-0.19497,0.00015,16.54611]
[1777088066390,31.34,77578.18,0.0,-0.19497,0.00015,16.54651]
[1777088072003,31.34,77578.2,0.0,-0.19492,0.00015,16.54121]
[1777088073262,31.34,77578.2,0.0,-0.19492,0.00015,16.54121]
[1777088074964,31.34,77578.05,0.0,-0.19494,0.00015,16.54205]
[1777088080974,31.34,77577.79,0.0,-0.19497,0.00015,16.54345]
[1777088083671,31.34,77577.77,0.0,-0.19497,0.00015,16.54351]
[1777088085143,31.34,77577.76,0.0,-0.19496,0.00015,16.54333]
[1777088087484,31.34,77577.78,0.0,-0.19496,0.00015,16.54302]
[1777088088830,31.34,77578.01,0.0,-0.19492,0.00015,16.54116]
[1777088089254,31.34,77584.6,0.0,-0.19396,0.00015,16.49263]
[1777088092210,31.34,77589.83,0.0,-0.19319,0.00015,16.45375]
[1777088092862,31.34,77590.59,0.0,-0.19307,0.00015,16.44798]
[1777088093013,31.34,77590.59,0.0,-0.19307,0.00015,16.44798]
[1777088094889,31.33,77589.85,0.0,-0.19317,0.00015,16.45309]
[1777088100199,31.33,77587.13,0.0,-0.19355,0.00015,16.47209]
[1777088105234,31.33,77585.25,0.0,-0.19381,0.00015,16.48506]
[1777088110271,31.33,77583.19,0.0,-0.19409,0.00015,16.49937]
[1777088113203,31.33,77582.93,0.0,-0.19413,0.00015,16.50111]
[1777088115228,31.33,77582.11,0.0,-0.19424,0.00015,16.50684]
[1777088115241,31.33,77582.11,0.0,-0.19424,0.00015,16.50684]
[1777088117249,31.33,77581.55,0.0,-0.19432,0.00015,16.51082]
[1777088122352,31.32,77580.07,0.0,-0.19452,0.00015,16.52082]
[1777088126637,31.32,77579.6,0.0,-0.19458,0.00015,16.52395]
[1777088126697,31.32,77579.21,0.0,-0.19463,0.00015,16.52649]
[1777088132065,31.32,77581.0,0.0,-0.19436,0.00015,16.5127]
[1777088137530,31.32,77579.49,0.0,-0.19452,0.00015,16.51828]
[1777088142537,31.32,77578.17,0.0,-0.1947,0.00015,16.52726]
[1777088147572,31.31,77578.67,0.0,-0.19462,0.00015,16.52288]
[1777088152609,31.31,77590.0,0.0,-0.19295,0.00015,16.43881]
[1777088153181,31.31,77590.0,0.0,-0.19295,0.00015,16.43881]
[1777088153354,31.31,77590.0,0.0,-0.19295,0.00015,16.43881]
[1777088153500,31.31,77590.0,0.0,-0.19295,0.00015,16.43881]
[1777088153674,31.31,77591.4,0.0,-0.19274,0.00015,16.42846]
[1777088159658,31.31,77592.45,0.0,-0.19257,0.00015,16.41975]
[1777088164713,31.31,77592.3,0.0,-0.19258,0.00015,16.42018]
[1777088169770,31.31,77590.64,0.0,-0.19281,0.00015,16.43191]
[1777088175429,31.3,77591.03,0.0,-0.19273,0.00015,16.42743]
[1777088180804,31.3,77589.68,0.0,-0.1929,0.00015,16.4365]
[1777088182376,31.3,77589.68,0.0,-0.1929,0.00015,16.4365]
[1777088182406,31.3,77589.68,0.0,-0.1929,0.00015,16.4365]
[1777088182435,31.3,77589.68,0.0,-0.1929,0.00015,16.4365]
[1777088182507,31.3,77590.4,0.0,-0.19279,0.00015,16.43065]
[1777088184273,31.3,77590.4,0.0,-0.19279,0.00015,16.43065]
[1777088189870,31.29,77590.53,0.0,-0.19274,0.00015,16.42815]
[1777088195570,31.29,77591.12,0.0,-0.1926,0.00015,16.41833]
[1777088198374,31.29,77591.23,0.0,-0.19258,0.00015,16.41737]
[1777088200072,31.29,77587.99,0.0,-0.19305,0.00015,16.44085]
[1777088202563,31.29,77582.58,0.0,-0.19383,0.00015,16.48037]
[1777088202627,31.29,77581.75,0.0,-0.19395,0.00015,16.48628]
[1777088209006,31.29,77580.33,0.0,-0.19413,0.00015,16.49551]
[1777088210658,31.29,77580.33,0.0,-0.19413,0.00015,16.49551]
[1777088212691,31.28,77579.93,0.0,-0.19418,0.00015,16.49806]
[1777088212793,31.28,77579.51,0.0,-0.19424,0.00015,16.50075]
[1777088215983,31.28,77578.93,0.0,-0.19431,0.00015,16.50443]
[1777088216000,31.28,77578.93,0.0,-0.19431,0.00015,16.50443]
[1777088216030,31.28,77578.93,0.0,-0.19431,0.00015,16.50443]
[1777088221090,31.28,77579.16,0.0,-0.19426,0.00015,16.50177]
[1777088226124,31.28,77578.07,0.0,-0.1944,0.00015,16.50887]
[1777088232014,31.27,77577.33,0.0,-0.19448,0.00015,16.51302]
[1777088239034,31.27,77577.77,0.0,-0.19439,0.00015,16.50847]
[1777088241851,31.27,77569.61,0.0,-0.19557,0.00015,16.56768]
[1777088247272,31.26,77563.72,0.0,-0.19641,0.00015,16.60963]
[1777088248946,31.26,77564.09,0.0,-0.19636,0.00015,16.60668]
[1777088254321,31.26,77565.56,0.0,-0.19608,0.00015,16.59002]
[1777088259355,31.26,77566.59,0.0,-0.1959,0.00015,16.58141]
[1777088266780,31.26,77571.31,0.0,-0.19519,0.00015,16.54584]
[1777088276474,31.25,77570.24,0.0,-0.19531,0.00015,16.55141]
[1777088281447,31.25,77574.47,0.0,-0.19467,0.00015,16.51947]
[1777088281907,31.25,77577.7,0.0,-0.19419,0.00015,16.49549]
[1777088285004,31.25,77578.29,0.0,-0.1941,0.00015,16.49075]
[1777088285300,31.25,77578.29,0.0,-0.1941,0.00015,16.49075]
[1777088288298,31.24,77578.7,0.0,-0.19403,0.00015,16.48738]
[1777088292265,31.24,77579.08,0.0,-0.19397,0.00015,16.48421]
[1777088292281,31.24,77579.08,0.0,-0.19397,0.00015,16.48421]
[1777088292318,31.24,77579.08,0.0,-0.19397,0.00015,16.48421]
[1777088297625,31.24,77579.43,0.0,-0.19392,0.00015,16.48154]
[1777088298829,31.24,77579.43,0.0,-0.19392,0.00015,16.48154]
[1777088304670,31.24,77579.05,0.0,-0.19397,0.00015,16.48425]
[1777088309415,31.24,77578.77,0.0,-0.19401,0.00015,16.48629]
[1777088314419,31.24,77578.4,0.0,-0.19403,0.00015,16.4844]
[1777088316138,31.24,77578.26,0.0,-0.19405,0.00015,16.4854]
[1777088316146,31.24,77578.26,0.0,-0.19405,0.00015,16.4854]
[1777088320211,31.24,77577.83,0.0,-0.19411,0.00015,16.4885]
[1777088320222,31.24,77577.83,0.0,-0.19411,0.00015,16.4885]
[1777088322244,31.24,77577.41,0.0,-0.19417,0.00015,16.49156]
[1777088322258,31.24,77577.41,0.0,-0.19417,0.00015,16.49156]
[1777088324280,31.24,77577.09,0.0,-0.19421,0.00015,16.49387]
[1777088324810,31.24,77577.31,0.0,-0.19418,0.00015,16.49222]
[1777088331860,31.24,77576.33,0.0,-0.19432,0.00015,16.49923]
[1777088342207,31.24,77576.14,0.0,-0.19434,0.00015,16.50045]
[1777088347973,31.24,77575.48,0.0,-0.19443,0.00015,16.50482]
[1777088353007,31.24,77575.67,0.0,-0.1944,0.00015,16.50316]
[1777088358043,31.24,77580.13,0.0,-0.19374,0.00015,16.47016]
[1777088363369,31.24,77579.27,0.0,-0.19387,0.00015,16.47647]
[1777088369120,31.24,77577.8,0.0,-0.19408,0.00015,16.48722]
[1777088374154,31.24,77579.68,0.0,-0.19377,0.00015,16.46874]
[1777088379190,31.24,77579.63,0.0,-0.19377,0.00015,16.46878]
[1777088384269,31.24,77584.6,0.0,-0.19303,0.00015,16.43164]
[1777088384295,31.24,77584.6,0.0,-0.19303,0.00015,16.43164]
[1777088384305,31.24,77584.6,0.0,-0.19303,0.00015,16.43164]
[1777088384368,31.24,77591.05,0.0,-0.19209,0.00015,16.38387]
[1777088384977,31.24,77591.05,0.0,-0.19209,0.00015,16.38387]
[1777088385007,31.24,77591.05,0.0,-0.19209,0.00015,16.38387]
[1777088385036,31.24,77591.05,0.0,-0.19209,0.00015,16.38387]
[1777088385251,31.24,77591.05,0.0,-0.19209,0.00015,16.38387]
[1777088385337,31.24,77590.57,0.0,-0.19216,0.00015,16.38742]
[1777088390674,31.24,77592.67,0.0,-0.19185,0.00015,16.37188]
[1777088396309,31.24,77591.33,0.0,-0.19204,0.00015,16.38134]
[1777088398268,31.24,77592.2,0.0,-0.19191,0.00015,16.37483]
[1777088398283,31.24,77592.2,0.0,-0.19191,0.00015,16.37483]
[1777088398414,31.23,77595.0,0.0,-0.1915,0.00015,16.35396]
[1777088399465,31.23,77595.0,0.0,-0.1915,0.00015,16.35396]
[1777088399566,31.23,77596.04,0.0,-0.19135,0.00015,16.34621]
[1777088400207,31.23,77596.04,0.0,-0.19135,0.00015,16.34621]
[1777088400237,31.23,77596.04,0.0,-0.19135,0.00015,16.34621]
[1777088400844,31.23,77596.88,0.0,-0.19123,0.00015,16.33993]
[1777088401510,31.23,77596.88,0.0,-0.19123,0.00015,16.33993]
[1777088401591,31.23,77597.55,0.0,-0.19112,0.00015,16.33474]
[1777088407388,31.23,77600.62,0.0,-0.19067,0.00015,16.31179]
[1777088412213,31.23,77601.61,0.0,-0.19053,0.00015,16.30425]
[1777088412284,31.23,77601.61,0.0,-0.19053,0.00015,16.30425]
[1777088412571,31.23,77608.84,0.0,-0.18948,0.00014,16.25042]
[1777088413745,31.23,77608.84,0.0,-0.18948,0.00014,16.25042]
[1777088413824,31.23,77611.22,0.0,-0.18913,0.00014,16.23283]
[1777088415821,31.23,77613.15,0.0,-0.18886,0.00014,16.2186]
[1777088415913,31.23,77613.17,0.0,-0.18886,0.00014,16.21857]
[1777088416102,31.23,77613.17,0.0,-0.18886,0.00014,16.21857]
[1777088416144,31.23,77613.17,0.0,-0.18886,0.00014,16.21857]
[1777088417608,31.23,77613.17,0.0,-0.18886,0.00014,16.21857]
[1777088417798,31.23,77613.17,0.0,-0.18886,0.00014,16.21857]
[1777088417799,31.23,77622.43,0.0,-0.18752,0.00014,16.14981]
[1777088420202,31.23,77624.51,0.0,-0.18723,0.00014,16.13445]
[1777088421863,31.23,77629.65,0.0,-0.18649,0.00014,16.09618]
[1777088421881,31.23,77629.65,0.0,-0.18649,0.00014,16.09618]
[1777088421890,31.23,77629.65,0.0,-0.18649,0.00014,16.09618]
[1777088421907,31.23,77629.65,0.0,-0.18649,0.00014,16.09618]
[1777088423888,31.23,77631.92,0.0,-0.18617,0.00014,16.07966]
[1777088423971,31.24,77632.81,0.0,-0.18605,0.00014,16.07323]
[1777088425919,31.24,77633.8,0.0,-0.18591,0.00014,16.06606]
[1777088425970,31.24,77633.8,0.0,-0.18591,0.00014,16.06606]
[1777088425998,31.24,77633.8,0.0,-0.18592,0.00014,16.06627]
[1777088427949,31.24,77635.86,0.0,-0.18563,0.00014,16.05114]
[1777088428534,31.24,77637.86,0.0,-0.18535,0.00014,16.03669]
[1777088430769,31.24,77646.56,0.0,-0.18412,0.00014,15.97231]
[1777088435920,31.24,77647.7,0.0,-0.18394,0.00014,15.96004]
[1777088437673,31.24,77646.24,0.0,-0.18415,0.00014,15.97124]
[1777088437714,31.24,77646.24,0.0,-0.18415,0.00014,15.97124]
[1777088438097,31.24,77644.01,0.0,-0.18447,0.00014,15.98802]
[1777088438604,31.24,77644.23,0.0,-0.18444,0.00014,15.98651]
[1777088443831,31.24,77642.17,0.0,-0.18474,0.00014,16.00227]
[1777088444166,31.24,77642.36,0.0,-0.18471,0.00014,16.00094]
[1777088444648,31.24,77642.63,0.0,-0.18468,0.00014,15.99901]
[1777088451523,31.24,77643.54,0.0,-0.18455,0.00014,15.9924]
[1777088457738,31.25,77645.52,0.0,-0.18429,0.00014,15.97865]
[1777088459543,31.25,77645.93,0.0,-0.18423,0.00014,15.97568]
[1777088459560,31.25,77645.93,0.0,-0.18423,0.00014,15.97568]
[1777088459752,31.25,77647.05,0.0,-0.18407,0.00014,15.96742]
[1777088460433,31.25,77647.05,0.0,-0.18407,0.00014,15.96742]
[1777088460464,31.25,77647.05,0.0,-0.18407,0.00014,15.96742]
[1777088462454,31.25,77647.78,0.0,-0.18397,0.00014,15.96219]
[1777088462492,31.25,77647.78,0.0,-0.18397,0.00014,15.96219]
[1777088464501,31.25,77648.42,0.0,-0.18389,0.00014,15.95764]
[1777088464521,31.25,77648.42,0.0,-0.18389,0.00014,15.95764]
[1777088469822,31.25,77648.15,0.0,-0.18394,0.00014,15.96034]
[1777088474856,31.25,77649.07,0.0,-0.18382,0.00014,15.95403]
[1777088479892,31.25,77652.83,0.0,-0.1833,0.00014,15.92656]
[1777088485934,31.25,77652.28,0.0,-0.18339,0.00014,15.93155]
[1777088490968,31.26,77652.13,0.0,-0.18343,0.00014,15.9334]
[1777088497010,31.26,77652.12,0.0,-0.18341,0.00014,15.9298]
[1777088502045,31.26,77653.68,0.0,-0.1832,0.00014,15.9189]
[1777088507754,31.26,77655.94,0.0,-0.1829,0.00014,15.90311]
[1777088513124,31.27,77655.83,0.0,-0.18293,0.00014,15.90492]
[1777088518179,31.27,77658.3,0.0,-0.18261,0.00014,15.88761]
[1777088524200,31.27,77658.52,0.0,-0.1826,0.00014,15.88744]
[1777088529263,31.27,77664.68,0.0,-0.18175,0.00014,15.84254]
[1777088535458,31.28,77664.78,0.0,-0.18177,0.00014,15.84337]
[1777088540474,31.28,77664.54,0.0,-0.18183,0.00014,15.84649]
[1777088546355,31.28,77664.7,0.0,-0.18182,0.00014,15.84626]
[1777088550797,31.29,77664.72,0.0,-0.18183,0.00014,15.84658]
[1777088550812,31.29,77664.72,0.0,-0.18183,0.00014,15.84658]
[1777088551807,31.29,77664.56,0.0,-0.18186,0.00014,15.84809]
[1777088551904,31.29,77664.68,0.0,-0.1818,0.00014,15.84281]
[1777088554496,31.29,77665.14,0.0,-0.18174,0.00014,15.83954]
[1777088554533,31.29,77665.14,0.0,-0.18174,0.00014,15.83954]
[1777088554570,31.29,77657.45,0.0,-0.18283,0.00014,15.89709]
[1777088557561,31.29,77652.33,0.0,-0.18356,0.00014,15.93568]
[1777088557598,31.29,77652.33,0.0,-0.18356,0.00014,15.93568]
[1777088557813,31.29,77652.33,0.0,-0.18356,0.00014,15.93568]
[1777088557889,31.29,77652.33,0.0,-0.18356,0.00014,15.93568]
[1777088557914,31.29,77648.63,0.0,-0.18409,0.00014,15.96361]
[1777088559808,31.29,77649.11,0.0,-0.18403,0.00014,15.96019]
[1777088560716,31.29,77649.41,0.0,-0.18399,0.00014,15.95813]
[1777088560816,31.29,77664.58,0.0,-0.18184,0.00014,15.84486]
[1777088563166,31.29,77669.25,0.0,-0.18119,0.00014,15.81016]
[1777088564137,31.29,77669.55,0.0,-0.18115,0.00014,15.80811]
[1777088566709,31.29,77666.09,0.0,-0.18164,0.00014,15.83428]
[1777088569939,31.29,77666.93,0.0,-0.18153,0.00014,15.82828]
[1777088575557,31.29,77667.45,0.0,-0.18147,0.00014,15.82529]
[1777088580905,31.3,77666.62,0.0,-0.1816,0.00014,15.83205]
[1777088586633,31.3,77664.61,0.0,-0.18189,0.00014,15.84768]
[1777088587384,31.3,77664.61,0.0,-0.18189,0.00014,15.84768]
[1777088587394,31.3,77664.61,0.0,-0.18189,0.00014,15.84768]
[1777088587967,31.3,77665.2,0.0,-0.18181,0.00014,15.84337]
[1777088588346,31.3,77665.2,0.0,-0.18181,0.00014,15.84337]
[1777088589164,31.3,77665.96,0.0,-0.18171,0.00014,15.8378]
[1777088592374,31.3,77664.58,0.0,-0.18191,0.00014,15.84841]
[1777088592380,31.3,77664.58,0.0,-0.18191,0.00014,15.84841]
[1777088592409,31.3,77664.58,0.0,-0.18191,0.00014,15.84841]
[1777088592794,31.3,77664.28,0.0,-0.18195,0.00014,15.85075]
[1777088597176,31.3,77663.61,0.0,-0.18205,0.00014,15.85614]
[1777088602746,31.3,77667.01,0.0,-0.18159,0.00014,15.83152]
[1777088607784,31.3,77665.66,0.0,-0.18178,0.00014,15.84187]
[1777088613824,31.3,77664.69,0.0,-0.18189,0.00014,15.84489]
[1777088618859,31.3,77664.16,0.0,-0.18197,0.00014,15.84893]
[1777088621049,31.3,77663.67,0.0,-0.18203,0.00014,15.85255]
[1777088621064,31.3,77663.67,0.0,-0.18203,0.00014,15.85255]
[1777088621150,31.3,77663.52,0.0,-0.18205,0.00014,15.85364]
[1777088624420,31.3,77662.66,0.0,-0.18217,0.00014,15.85992]
[1777088624443,31.3,77662.66,0.0,-0.18217,0.00014,15.85992]
[1777088624456,31.3,77662.66,0.0,-0.18217,0.00014,15.85992]
[1777088624799,31.3,77662.66,0.0,-0.18217,0.00014,15.85992]
[1777088624832,31.3,77662.66,0.0,-0.18217,0.00014,15.85992]
[1777088627709,31.3,77656.9,0.0,-0.18298,0.00014,15.90264]
[1777088627721,31.3,77656.9,0.0,-0.18298,0.00014,15.90264]
[1777088628066,31.3,77656.9,0.0,-0.18298,0.00014,15.90264]
[1777088628167,31.3,77657.51,0.0,-0.18289,0.00014,15.89798]
[1777088633963,31.3,77658.26,0.0,-0.18278,0.00014,15.89176]
[1777088638998,31.3,77661.0,0.0,-0.18238,0.00014,15.87073]
[1777088642194,31.3,77660.86,0.0,-0.1824,0.00014,15.87165]
[1777088643068,31.3,77662.26,0.0,-0.18219,0.00014,15.86101]
[1777088643130,31.3,77662.02,0.0,-0.18223,0.00014,15.86273]
[1777088644523,31.3,77661.8,0.0,-0.18226,0.00014,15.86429]
[1777088645100,31.3,77661.8,0.0,-0.18226,0.00014,15.86429]
[1777088645103,31.3,77661.8,0.0,-0.18226,0.00014,15.86429]
[1777088645201,31.3,77661.81,0.0,-0.18225,0.00014,15.86415]
[1777088654104,31.3,77660.15,0.0,-0.18248,0.00014,15.87588]
[1777088659141,31.3,77659.12,0.0,-0.18261,0.00014,15.88315]
[1777088664174,31.29,77656.66,0.0,-0.18295,0.00014,15.90115]
[1777088670217,31.29,77659.65,0.0,-0.18253,0.00014,15.87865]
[1777088677267,31.29,77658.78,0.0,-0.18261,0.00014,15.88053]
[1777088682303,31.29,77660.23,0.0,-0.18241,0.00014,15.86961]
[1777088687336,31.29,77659.17,0.0,-0.18255,0.00014,15.8772]
[1777088692371,31.29,77659.57,0.0,-0.18249,0.00014,15.87405]
[1777088697951,31.29,77653.93,0.0,-0.18329,0.00014,15.91621]
[1777088703449,31.29,77654.49,0.0,-0.18321,0.00014,15.91206]
[1777088709159,31.29,77654.91,0.0,-0.18314,0.00014,15.90852]
[1777088714525,31.29,77662.4,0.0,-0.18208,0.00014,15.85249]
[1777088720571,31.29,77663.9,0.0,-0.18187,0.00014,15.84109]
[1777088725894,31.29,77663.72,0.0,-0.1819,0.00014,15.84262]
[1777088731584,31.29,77667.84,0.0,-0.18133,0.00014,15.81243]
[1777088735256,31.29,77674.73,0.0,-0.18032,0.00014,15.75628]
[1777088735673,31.29,77678.09,0.0,-0.17985,0.00014,15.73121]
[1777088738397,31.29,77681.06,0.0,-0.17944,0.00014,15.70908]
[1777088743016,31.29,77683.67,0.0,-0.17908,0.00014,15.68974]
[1777088743043,31.29,77683.67,0.0,-0.17908,0.00014,15.68974]
[1777088743058,31.29,77683.67,0.0,-0.17908,0.00014,15.68974]
[1777088743232,31.29,77684.3,0.0,-0.17899,0.00014,15.6851]
[1777088748233,31.29,77686.9,0.0,-0.17863,0.00014,15.66577]
[1777088748568,31.29,77687.4,0.0,-0.17856,0.00014,15.66207]
[1777088748579,31.29,77687.4,0.0,-0.17856,0.00014,15.66207]
[1777088751746,31.29,77691.04,0.0,-0.17806,0.00014,15.63486]
[1777088751908,31.29,77691.04,0.0,-0.17806,0.00014,15.63486]
[1777088751916,31.29,77691.04,0.0,-0.17806,0.00014,15.63486]
[1777088752161,31.29,77691.95,0.0,-0.17793,0.00014,15.62807]
[1777088755051,31.29,77695.4,0.0,-0.17746,0.00014,15.60232]
[1777088755072,31.29,77695.4,0.0,-0.17746,0.00014,15.60232]
[1777088755254,31.29,77695.4,0.0,-0.17746,0.00014,15.60232]
[1777088755327,31.29,77694.22,0.0,-0.17762,0.00014,15.61121]
[1777088757719,31.29,77691.05,0.0,-0.17806,0.00014,15.63502]
[1777088757827,31.29,77691.05,0.0,-0.17806,0.00014,15.63504]
[1777088762862,31.29,77690.6,0.0,-0.17813,0.00014,15.63853]
[1777088763589,31.29,77690.6,0.0,-0.17813,0.00014,15.63853]
[1777088764851,31.29,77691.04,0.0,-0.17807,0.00014,15.63529]
[1777088764952,31.29,77691.55,0.0,-0.178,0.00014,15.63153]
[1777088770917,31.3,77691.56,0.0,-0.178,0.00014,15.63176]
[1777088772562,31.3,77691.92,0.0,-0.17795,0.00014,15.62911]
[1777088777572,31.3,77695.4,0.0,-0.17747,0.00014,15.60318]
[1777088778272,31.3,77695.4,0.0,-0.17747,0.00014,15.60318]
[1777088783831,31.3,77697.65,0.0,-0.17716,0.00014,15.58651]
[1777088785520,31.3,77698.51,0.0,-0.17705,0.00014,15.5802]
[1777088787192,31.3,77698.51,0.0,-0.17705,0.00014,15.58024]
[1777088787220,31.3,77698.51,0.0,-0.17705,0.00014,15.58024]
[1777088787223,31.3,77698.51,0.0,-0.17705,0.00014,15.58024]
[1777088789211,31.3,77698.21,0.0,-0.17709,0.00014,15.58258]
[1777088789221,31.3,77697.29,0.0,-0.17722,0.00014,15.58952]
[1777088793296,31.3,77696.84,0.0,-0.17725,0.00014,15.58841]
[1777088793329,31.3,77696.84,0.0,-0.17725,0.00014,15.58841]
[1777088793369,31.3,77696.84,0.0,-0.17725,0.00014,15.58841]
[1777088793393,31.3,77696.36,0.0,-0.17731,0.00014,15.59209]
[1777088795294,31.3,77696.13,0.0,-0.17735,0.00014,15.59387]
[1777088795331,31.3,77696.13,0.0,-0.17735,0.00014,15.59387]
[1777088795740,31.3,77696.62,0.0,-0.17728,0.00014,15.59025]
[1777088795777,31.3,77696.62,0.0,-0.17728,0.00014,15.59025]
[1777088797335,31.3,77696.39,0.0,-0.17731,0.00014,15.59202]
[1777088797341,31.3,77696.39,0.0,-0.17731,0.00014,15.59202]
[1777088798117,31.3,77694.96,0.0,-0.17751,0.00014,15.60285]
[1777088803402,31.3,77694.21,0.0,-0.17762,0.00014,15.60871]
[1777088808147,31.3,77694.05,0.0,-0.17764,0.00014,15.60991]
[1777088812118,31.3,77692.98,0.0,-0.1778,0.00014,15.61831]
[1777088817240,31.3,77691.52,0.0,-0.17801,0.00014,15.62956]
[1777088822275,31.3,77691.11,0.0,-0.17807,0.00014,15.63287]
[1777088828316,31.3,77691.1,0.0,-0.17807,0.00014,15.63324]
[1777088833351,31.3,77691.06,0.0,-0.17809,0.00014,15.63382]
[1777088838389,31.3,77690.98,0.0,-0.1781,0.00014,15.63468]
[1777088839013,31.3,77690.98,0.0,-0.1781,0.00014,15.63468]
[1777088843681,31.3,77690.23,0.0,-0.17821,0.00014,15.64055]
[1777088844448,31.3,77690.73,0.0,-0.17814,0.00014,15.63686]
[1777088845114,31.3,77690.73,0.0,-0.17814,0.00014,15.63686]
[1777088846825,31.3,77696.52,0.0,-0.17734,0.00014,15.59367]
[1777088848019,31.3,77696.56,0.0,-0.17734,0.00014,15.59349]
[1777088853493,31.31,77700.94,0.0,-0.17671,0.00014,15.55688]
[1777088859326,31.31,77701.94,0.0,-0.17658,0.00014,15.54988]
[1777088860175,31.31,77702.44,0.0,-0.17651,0.00014,15.54639]
[1777088860184,31.31,77702.44,0.0,-0.17651,0.00014,15.54639]
[1777088860186,31.31,77702.44,0.0,-0.17651,0.00014,15.54639]
[1777088862200,31.31,77702.55,0.0,-0.1765,0.00014,15.54583]
[1777088862216,31.31,77702.55,0.0,-0.1765,0.00014,15.54583]
[1777088867226,31.31,77705.13,0.0,-0.17616,0.00014,15.52721]
[1777088868277,31.31,77705.17,0.0,-0.17616,0.00014,15.52706]
[1777088868330,31.31,77705.61,0.0,-0.1761,0.00014,15.52391]
[1777088873634,31.31,77705.69,0.0,-0.1761,0.00014,15.52408]
[1777088876160,31.31,77705.7,0.0,-0.1761,0.00014,15.52415]
[1777088876188,31.31,77705.7,0.0,-0.1761,0.00014,15.52415]
[1777088876390,31.31,77705.7,0.0,-0.1761,0.00014,15.52415]
[1777088877440,31.31,77706.63,0.0,-0.17598,0.00014,15.51765]
[1777088881527,31.31,77702.28,0.0,-0.17658,0.00014,15.55011]
[1777088882101,31.31,77702.28,0.0,-0.17658,0.00014,15.55011]
[1777088882659,31.31,77700.7,0.0,-0.1768,0.00014,15.5618]
[1777088884520,31.31,77699.89,0.0,-0.17691,0.00014,15.56784]
[1777088886541,31.31,77700.07,0.0,-0.17688,0.00014,15.56643]
[1777088887309,31.31,77700.07,0.0,-0.17688,0.00014,15.56643]
[1777088887361,31.31,77700.07,0.0,-0.17688,0.00014,15.56643]
[1777088887443,31.31,77700.59,0.0,-0.17681,0.00014,15.56246]
[1777088890166,31.31,77696.14,0.0,-0.17742,0.00014,15.59572]
[1777088892859,31.31,77692.91,0.0,-0.17787,0.00014,15.6196]
[1777088895960,31.31,77691.46,0.0,-0.17807,0.00014,15.63061]
[1777088901830,31.31,77692.47,0.0,-0.17794,0.00014,15.62336]
[1777088904692,31.31,77691.91,0.0,-0.17802,0.00014,15.62764]
[1777088904852,31.31,77692.0,0.0,-0.178,0.00014,15.627]
[1777088909887,31.31,77692.42,0.0,-0.17795,0.00014,15.62407]
[1777088914922,31.31,77691.24,0.0,-0.17808,0.00014,15.62849]
[1777088920077,31.32,77690.73,0.0,-0.17815,0.00014,15.63243]
[1777088927005,31.32,77690.91,0.0,-0.17813,0.00014,15.63132]
[1777088932041,31.32,77690.79,0.0,-0.17815,0.00014,15.63234]
[1777088937137,31.32,77690.52,0.0,-0.17819,0.00014,15.63438]
[1777088940196,31.32,77701.14,0.0,-0.17672,0.00014,15.55511]
[1777088948153,31.32,77700.27,0.0,-0.17686,0.00014,15.56279]
[1777088953190,31.32,77695.22,0.0,-0.17757,0.00014,15.60119]
[1777088958222,31.32,77693.01,0.0,-0.17788,0.00014,15.61812]
[1777088963258,31.32,77692.04,0.0,-0.17803,0.00014,15.62577]
[1777088963674,31.32,77692.04,0.0,-0.17803,0.00014,15.62577]
[1777088964264,31.32,77691.99,0.0,-0.17803,0.00014,15.62622]
[1777088969300,31.32,77692.09,0.0,-0.17803,0.00014,15.62591]
[1777088974352,31.32,77691.46,0.0,-0.17809,0.00014,15.62649]
[1777088979369,31.33,77690.09,0.0,-0.17829,0.00014,15.63719]
[1777088983973,31.33,77690.0,0.0,-0.1783,0.00014,15.63822]
[1777088984539,31.33,77690.05,0.0,-0.1783,0.00014,15.63793]
[1777088988027,31.33,77690.0,0.0,-0.17831,0.00014,15.63858]
[1777088988433,31.33,77689.96,0.0,-0.17832,0.00014,15.63897]
[1777088993468,31.33,77689.1,0.0,-0.17845,0.00014,15.64585]
[1777088998540,31.33,77687.95,0.0,-0.17861,0.00014,15.65481]
[1777089001897,31.33,77678.2,0.0,-0.17997,0.00014,15.72785]
[1777089006228,31.33,77679.76,0.0,-0.17976,0.00014,15.71618]
[1777089006250,31.33,77679.76,0.0,-0.17976,0.00014,15.71618]
[1777089008332,31.33,77679.68,0.0,-0.17977,0.00014,15.71678]
[1777089008578,31.33,77680.44,0.0,-0.17966,0.00014,15.71111]
[1777089010069,31.33,77680.79,0.0,-0.17961,0.00014,15.70851]
[1777089016631,31.33,77679.24,0.0,-0.17983,0.00014,15.72019]
[1777089021666,31.33,77677.72,0.0,-0.18005,0.00014,15.73165]
[1777089026703,31.33,77676.1,0.0,-0.18028,0.00014,15.7439]
[1777089032288,31.33,77674.46,0.0,-0.18047,0.00014,15.75176]
[1777089037430,31.33,77678.25,0.0,-0.17995,0.00014,15.72382]
[1777089042816,31.33,77676.73,0.0,-0.18017,0.00014,15.73574]
[1777089048858,31.34,77674.99,0.0,-0.18042,0.00014,15.7493]
[1777089054556,31.34,77672.36,0.0,-0.1808,0.00014,15.76931]
[1777089055031,31.34,77672.09,0.0,-0.18084,0.00014,15.77132]
[1777089055131,31.34,77665.26,0.0,-0.1818,0.00014,15.8223]
[1777089061613,31.34,77663.94,0.0,-0.18198,0.00014,15.83222]
[1777089071686,31.34,77662.31,0.0,-0.18222,0.00014,15.84448]
[1777089081756,31.34,77661.17,0.0,-0.18238,0.00014,15.85318]
[1777089088131,31.34,77660.65,0.0,-0.18246,0.00014,15.85723]
[1777089093170,31.34,77660.14,0.0,-0.18249,0.00014,15.85653]
[1777089099209,31.34,77664.54,0.0,-0.18187,0.00014,15.8237]
[1777089106707,31.34,77667.51,0.0,-0.18145,0.00014,15.80147]
[1777089113307,31.34,77674.11,0.0,-0.18052,0.00014,15.75164]
[1777089118341,31.34,77677.69,0.0,-0.18001,0.00014,15.7246]
[1777089123837,31.33,77679.22,0.0,-0.17979,0.00014,15.71288]
[1777089130119,31.33,77680.73,0.0,-0.17957,0.00014,15.70102]
[1777089138482,31.33,77681.94,0.0,-0.17938,0.00014,15.69094]
[1777089147395,31.33,77682.91,0.0,-0.17924,0.00014,15.68319]
[1777089153837,31.33,77683.84,0.0,-0.17905,0.00014,15.67038]
[1777089161643,31.32,77685.86,0.0,-0.17874,0.00014,15.65403]
[1777089167685,31.32,77686.38,0.0,-0.17865,0.00014,15.6493]
[1777089172710,31.32,77686.39,0.0,-0.17864,0.00014,15.64864]
[1777089177755,31.32,77687.3,0.0,-0.1785,0.00014,15.64093]
[1777089184104,31.32,77687.94,0.0,-0.1784,0.00014,15.63541]
[1777089190081,31.31,77687.89,0.0,-0.17839,0.00014,15.63492]
[1777089191481,31.31,77676.06,0.0,-0.18003,0.00014,15.72284]
[1777089193309,31.31,77674.66,0.0,-0.18022,0.00014,15.73304]
[1777089193319,31.31,77674.66,0.0,-0.18022,0.00014,15.73304]
[1777089198411,31.31,77668.27,0.0,-0.18109,0.00014,15.77952]
[1777089201924,31.31,77667.78,0.0,-0.18116,0.00014,15.78293]
[1777089202898,31.31,77667.77,0.0,-0.18115,0.00014,15.78267]
[1777089207967,31.31,77668.4,0.0,-0.18106,0.00014,15.77769]
[1777089213507,31.31,77666.43,0.0,-0.1813,0.00014,15.78764]
[1777089218610,31.31,77665.18,0.0,-0.18147,0.00014,15.79688]
[1777089226095,31.31,77662.6,0.0,-0.18183,0.00014,15.81593]
[1777089231132,31.31,77661.67,0.0,-0.18196,0.00014,15.82282]
[1777089236170,31.31,77656.31,0.0,-0.18271,0.00014,15.86261]
[1777089240068,31.3,77656.16,0.0,-0.18273,0.00014,15.86359]
[1777089240169,31.3,77656.2,0.0,-0.18272,0.00014,15.86325]
[1777089242106,31.3,77656.18,0.0,-0.18273,0.00014,15.86336]
[1777089242111,31.3,77656.18,0.0,-0.18273,0.00014,15.86336]
[1777089242207,31.3,77655.79,0.0,-0.18278,0.00014,15.86622]
[1777089247674,31.3,77655.79,0.0,-0.18278,0.00014,15.86617]
[1777089252951,31.3,77655.85,0.0,-0.18276,0.00014,15.86533]
[1777089258390,31.3,77655.79,0.0,-0.18277,0.00014,15.86554]
[1777089258621,31.3,77655.8,0.0,-0.18276,0.00014,15.86533]
[1777089264473,31.3,77655.75,0.0,-0.18278,0.00014,15.86618]
[1777089264800,31.3,77655.73,0.0,-0.18279,0.00014,15.86656]
[1777089268530,31.3,77655.84,0.0,-0.18277,0.00014,15.86564]
[1777089268631,31.3,77655.72,0.0,-0.18279,0.00014,15.86651]
[1777089274434,31.3,77655.15,0.0,-0.18282,0.00014,15.8655]
[1777089279469,31.3,77655.28,0.0,-0.1828,0.00014,15.86438]
[1777089285511,31.3,77655.22,0.0,-0.1828,0.00014,15.8647]
[1777089286695,31.3,77655.22,0.0,-0.1828,0.00014,15.8647]
[1777089286748,31.3,77655.4,0.0,-0.18278,0.00014,15.86342]
[1777089292560,31.31,77657.31,0.0,-0.18258,0.00014,15.85303]
[1777089297527,31.32,77657.29,0.0,-0.18262,0.00014,15.85544]
[1777089297629,31.32,77657.1,0.0,-0.18265,0.00014,15.85693]
[1777089302819,31.32,77657.47,0.0,-0.1826,0.00014,15.85433]
[1777089307856,31.32,77656.42,0.0,-0.18276,0.00014,15.86261]
[1777089313709,31.32,77656.33,0.0,-0.18278,0.00014,15.8639]
[1777089319269,31.32,77656.33,0.0,-0.18278,0.00014,15.8639]
[1777089319302,31.32,77656.33,0.0,-0.18278,0.00014,15.8639]
[1777089319750,31.32,77656.05,0.0,-0.18283,0.00014,15.86647]
[1777089321295,31.32,77656.05,0.0,-0.18283,0.00014,15.86647]
[1777089321396,31.32,77656.0,0.0,-0.18284,0.00014,15.867]
[1777089323954,31.32,77656.05,0.0,-0.18284,0.00014,15.86679]
[1777089324259,31.32,77656.05,0.0,-0.18284,0.00014,15.86679]
[1777089324786,31.32,77655.88,0.0,-0.18286,0.00014,15.86814]
[1777089325465,31.32,77655.88,0.0,-0.18286,0.00014,15.86814]
[1777089325793,31.32,77641.3,0.0,-0.18494,0.00014,15.97688]
[1777089327399,31.32,77639.05,0.0,-0.18526,0.00014,15.99372]
[1777089333744,31.32,77640.13,0.0,-0.18507,0.00014,15.98158]
[1777089338889,31.33,77641.47,0.0,-0.1849,0.00014,15.97231]
[1777089343921,31.33,77643.3,0.0,-0.18465,0.00014,15.95916]
[1777089345682,31.33,77643.44,0.0,-0.18463,0.00014,15.95825]
[1777089351554,31.33,77644.47,0.0,-0.1845,0.00014,15.95135]
[1777089359026,31.33,77646.09,0.0,-0.18429,0.00014,15.94055]
[1777089360659,31.33,77646.09,0.0,-0.18429,0.00014,15.94055]
[1777089361852,31.33,77646.05,0.0,-0.1843,0.00014,15.94113]
[1777089361889,31.33,77642.55,0.0,-0.1848,0.00014,15.96729]
[1777089363651,31.33,77637.22,0.0,-0.18556,0.00014,16.007]
[1777089364324,31.33,77636.17,0.0,-0.18571,0.00014,16.01486]
[1777089366012,31.33,77636.85,0.0,-0.18562,0.00014,16.00988]
[1777089366021,31.33,77636.85,0.0,-0.18562,0.00014,16.00988]
[1777089370103,31.33,77638.3,0.0,-0.18541,0.00014,15.99916]
[1777089370130,31.33,77638.3,0.0,-0.18541,0.00014,15.99916]
[1777089370617,31.33,77638.3,0.0,-0.18541,0.00014,15.99916]
[1777089370693,31.33,77640.69,0.0,-0.18507,0.00014,15.9814]
[1777089376485,31.33,77645.21,0.0,-0.18443,0.00014,15.94788]
[1777089382278,31.34,77645.37,0.0,-0.18442,0.00014,15.94758]
[1777089382320,31.34,77645.64,0.0,-0.18439,0.00014,15.94579]
[1777089389237,31.34,77646.17,0.0,-0.18432,0.00014,15.94252]
[1777089394739,31.34,77647.38,0.0,-0.18412,0.00014,15.92932]
[1777089401320,31.34,77648.31,0.0,-0.184,0.00014,15.92282]
[1777089406797,31.34,77648.76,0.0,-0.18394,0.00014,15.91968]
[1777089406817,31.34,77648.76,0.0,-0.18394,0.00014,15.91968]
[1777089406830,31.34,77648.76,0.0,-0.18394,0.00014,15.91968]
[1777089406895,31.34,77648.95,0.0,-0.18391,0.00014,15.91837]
[1777089412782,31.34,77649.14,0.0,-0.18389,0.00014,15.91713]
[1777089413044,31.34,77649.07,0.0,-0.1839,0.00014,15.91791]
[1777089415726,31.34,77648.12,0.0,-0.18404,0.00014,15.9252]
[1777089423475,31.35,77649.64,0.0,-0.18387,0.00014,15.91606]
[1777089428510,31.35,77650.35,0.0,-0.18379,0.00014,15.91182]
[1777089434241,31.35,77650.15,0.0,-0.18383,0.00014,15.91431]
[1777089439587,31.36,77650.17,0.0,-0.18385,0.00014,15.91531]
[1777089444622,31.36,77650.14,0.0,-0.18387,0.00014,15.91645]
[1777089448096,31.36,77650.15,0.0,-0.18388,0.00014,15.91692]
[1777089451786,31.36,77650.0,0.0,-0.18391,0.00014,15.91839]
[1777089458484,31.36,77650.41,0.0,-0.18383,0.00014,15.91186]
[1777089464486,31.37,77650.42,0.0,-0.18387,0.00014,15.91406]
[1777089470804,31.37,77650.47,0.0,-0.1839,0.00014,15.91519]
[1777089476979,31.38,77650.52,0.0,-0.18391,0.00014,15.91581]
[1777089482889,31.38,77650.47,0.0,-0.18395,0.00014,15.91813]
[1777089487923,31.38,77650.57,0.0,-0.18396,0.00014,15.91868]
[1777089492958,31.39,77650.57,0.0,-0.18399,0.00014,15.92004]
[1777089494092,31.39,77650.57,0.0,-0.18399,0.00014,15.92004]
[1777089494204,31.39,77650.57,0.0,-0.18399,0.00014,15.92004]
[1777089494973,31.39,77649.81,0.0,-0.1841,0.00014,15.92622]
[1777089498266,31.39,77649.52,0.0,-0.18416,0.00014,15.92918]
[1777089499001,31.39,77648.9,0.0,-0.18425,0.00014,15.93405]
[1777089504036,31.39,77652.83,0.0,-0.18372,0.00014,15.90623]
[1777089511088,31.4,77652.5,0.0,-0.18377,0.00014,15.90628]
[1777089517665,31.4,77652.08,0.0,-0.18385,0.00014,15.91065]
[1777089522461,31.41,77651.81,0.0,-0.18391,0.00014,15.91391]
[1777089522649,31.41,77651.81,0.0,-0.18391,0.00014,15.91391]
[1777089522652,31.41,77651.81,0.0,-0.18391,0.00014,15.91391]
[1777089522661,31.41,77651.81,0.0,-0.18391,0.00014,15.91391]
[1777089523020,31.41,77651.69,0.0,-0.18395,0.00014,15.91607]
[1777089528039,31.41,77651.16,0.0,-0.18405,0.00014,15.92126]
[1777089530781,31.42,77651.32,0.0,-0.18405,0.00014,15.921]
[1777089530786,31.42,77651.32,0.0,-0.18405,0.00014,15.921]
[1777089530814,31.42,77651.32,0.0,-0.18405,0.00014,15.921]
[1777089530857,31.42,77651.34,0.0,-0.18405,0.00014,15.92117]
[1777089536262,31.42,77651.32,0.0,-0.18408,0.00014,15.92288]
[1777089545054,31.42,77651.34,0.0,-0.18409,0.00014,15.92335]
[1777089550132,31.43,77651.07,0.0,-0.18419,0.00014,15.92847]
[1777089556400,31.44,77650.97,0.0,-0.18425,0.00014,15.93167]
[1777089561437,31.44,77650.45,0.0,-0.18435,0.00014,15.93705]
[1777089575260,31.45,77650.58,0.0,-0.18437,0.00014,15.9357]
[1777089581578,31.45,77650.62,0.0,-0.1844,0.00014,15.93719]
[1777089587620,31.46,77650.7,0.0,-0.18443,0.00014,15.93866]
[1777089595677,31.47,77650.59,0.0,-0.18448,0.00014,15.9418]
[1777089596780,31.47,77650.59,0.0,-0.18448,0.00014,15.9418]
[1777089596933,31.47,77650.59,0.0,-0.18448,0.00014,15.9418]
[1777089597076,31.47,77650.59,0.0,-0.18448,0.00014,15.9418]
[1777089597155,31.47,77663.3,0.0,-0.1827,0.00014,15.84792]
[1777089597927,31.47,77663.3,0.0,-0.1827,0.00014,15.84792]
[1777089598215,31.47,77670.51,0.0,-0.18169,0.00014,15.79454]
[1777089598239,31.47,77670.51,0.0,-0.18169,0.00014,15.79454]
[1777089599147,31.47,77670.51,0.0,-0.18169,0.00014,15.79454]
[1777089599165,31.47,77670.51,0.0,-0.18169,0.00014,15.79454]
[1777089599176,31.47,77670.51,0.0,-0.18169,0.00014,15.79454]
[1777089599182,31.47,77670.51,0.0,-0.18169,0.00014,15.79454]
[1777089599197,31.47,77670.51,0.0,-0.18169,0.00014,15.79454]
[1777089598698,31.47,77670.75,0.0,-0.18165,0.00014,15.79292]
[1777089599226,31.47,77670.75,0.0,-0.18165,0.00014,15.79292]
[1777089599705,31.47,77674.98,0.0,-0.1811,0.00014,15.76353]
[1777089601993,31.47,77674.71,0.0,-0.18114,0.00014,15.76573]
[1777089602094,31.47,77675.19,0.0,-0.18108,0.00014,15.76236]
[1777089607413,31.48,77679.24,0.0,-0.18053,0.00014,15.73342]
[1777089610757,31.48,77677.89,0.0,-0.18073,0.00014,15.74368]
[1777089610788,31.48,77677.89,0.0,-0.18073,0.00014,15.74368]
[1777089614652,31.48,77672.88,0.0,-0.18145,0.00014,15.78231]
[1777089614845,31.48,77666.67,0.0,-0.18233,0.00014,15.8286]
[1777089616136,31.48,77657.64,0.0,-0.1836,0.00014,15.89587]
[1777089617517,31.48,77654.51,0.0,-0.18405,0.00014,15.91932]
[1777089617534,31.48,77654.51,0.0,-0.18405,0.00014,15.91932]
[1777089618264,31.48,77654.51,0.0,-0.18406,0.00014,15.9196]
[1777089618304,31.48,77654.51,0.0,-0.18406,0.00014,15.9196]
[1777089618334,31.48,77654.51,0.0,-0.18406,0.00014,15.9196]
[1777089622251,31.48,77649.95,0.0,-0.18472,0.00014,15.95432]
[1777089622703,31.48,77649.95,0.0,-0.18472,0.00014,15.95432]
[1777089628932,31.49,77651.18,0.0,-0.18457,0.00014,15.94656]
[1777089631182,31.49,77651.7,0.0,-0.18451,0.00014,15.94321]
[1777089640170,31.49,77651.51,0.0,-0.18454,0.00014,15.94219]
[1777089646038,31.5,77651.0,0.0,-0.18464,0.00014,15.94752]
[1777089647985,31.5,77650.92,0.0,-0.18465,0.00014,15.94834]
[1777089651681,31.5,77650.36,0.0,-0.18475,0.00014,15.95334]
[1777089658097,31.5,77649.64,0.0,-0.18487,0.00014,15.95972]
[1777089664077,31.51,77648.74,0.0,-0.18502,0.00014,15.96782]
[1777089669200,31.51,77648.37,0.0,-0.1851,0.00014,15.97173]
[1777089675250,31.51,77647.31,0.0,-0.18527,0.00014,15.98068]
[1777089680286,31.52,77646.61,0.0,-0.18539,0.00014,15.98675]
[1777089686035,31.52,77645.44,0.0,-0.18557,0.00014,15.99639]
[1777089691572,31.52,77645.56,0.0,-0.18557,0.00014,15.99626]
[1777089697404,31.52,77643.94,0.0,-0.18578,0.00014,16.00474]
[1777089702540,31.53,77643.93,0.0,-0.18581,0.00014,16.00619]
[1777089703868,31.53,77644.57,0.0,-0.18572,0.00014,16.00182]
[1777089708930,31.53,77645.33,0.0,-0.18566,0.00014,15.99865]
[1777089711714,31.54,77645.77,0.0,-0.18561,0.00014,15.99612]
[1777089713982,31.54,77645.25,0.0,-0.18569,0.00014,16.00032]
[1777089716042,31.54,77645.46,0.0,-0.18568,0.00014,15.99949]
[1777089721572,31.54,77646.1,0.0,-0.18563,0.00014,15.99735]
[1777089726614,31.55,77646.83,0.0,-0.18557,0.00014,15.99388]
[1777089730827,31.55,77646.31,0.0,-0.18566,0.00014,15.99888]
[1777089731610,31.55,77646.34,0.0,-0.18567,0.00014,15.99943]
[1777089737818,31.56,77646.8,0.0,-0.18564,0.00014,15.998]
[1777089738822,31.56,77646.81,0.0,-0.18566,0.00014,15.99877]
[1777089739514,31.56,77646.79,0.0,-0.18567,0.00014,15.99944]
[1777089744741,31.57,77647.05,0.0,-0.18568,0.00014,16.00014]
[1777089749776,31.58,77646.99,0.0,-0.18574,0.00014,16.0034]
[1777089754814,31.58,77646.24,0.0,-0.18585,0.00014,16.00618]
[1777089759848,31.59,77643.96,0.0,-0.1862,0.00014,16.02465]
[1777089764704,31.59,77643.46,0.0,-0.1863,0.00014,16.0296]
[1777089764882,31.59,77643.11,0.0,-0.18635,0.00014,16.03248]
[1777089769919,31.59,77642.76,0.0,-0.18643,0.00014,16.03654]
[1777089775959,31.6,77642.06,0.0,-0.18656,0.00014,16.04339]
[1777089780995,31.6,77641.82,0.0,-0.18662,0.00014,16.0465]
[1777089786737,31.6,77641.58,0.0,-0.18668,0.00014,16.04955]
[1777089793079,31.61,77641.22,0.0,-0.18676,0.00014,16.054]
[1777089798161,31.61,77641.29,0.0,-0.18677,0.00014,16.05433]
[1777089805162,31.62,77640.91,0.0,-0.18687,0.00014,16.05953]
[1777089810197,31.62,77640.5,0.0,-0.18694,0.00014,16.06351]
[1777089815232,31.62,77641.08,0.0,-0.18685,0.00014,16.05629]
[1777089820275,31.63,77640.77,0.0,-0.18693,0.00014,16.06012]
[1777089825310,31.63,77641.54,0.0,-0.18685,0.00014,16.05594]
[1777089830345,31.64,77643.02,0.0,-0.18666,0.00014,16.04656]
[1777089837087,31.64,77643.03,0.0,-0.1867,0.00014,16.04845]
[1777089841950,31.64,77642.71,0.0,-0.18676,0.00014,16.05162]
[1777089843959,31.64,77643.42,0.0,-0.18667,0.00014,16.0472]
[1777089843971,31.64,77643.42,0.0,-0.18667,0.00014,16.0472]
[1777089845990,31.65,77643.51,0.0,-0.18667,0.00014,16.04707]
[1777089845995,31.65,77643.51,0.0,-0.18667,0.00014,16.04707]
[1777089848022,31.65,77643.84,0.0,-0.18663,0.00014,16.04518]
[1777089848028,31.65,77643.84,0.0,-0.18663,0.00014,16.04518]
[1777089848034,31.65,77643.84,0.0,-0.18663,0.00014,16.04518]
[1777089852087,31.65,77643.62,0.0,-0.18669,0.00014,16.04781]
[1777089852125,31.65,77643.62,0.0,-0.18669,0.00014,16.04781]
[1777089852155,31.65,77643.62,0.0,-0.18669,0.00014,16.04781]
[1777089852285,31.65,77643.69,0.0,-0.18668,0.00014,16.04755]
[1777089858544,31.65,77643.65,0.0,-0.18671,0.00014,16.04934]
[1777089863581,31.66,77642.93,0.0,-0.18684,0.00014,16.05581]
[1777089869621,31.66,77642.38,0.0,-0.18694,0.00014,16.06118]
[1777089874655,31.66,77642.24,0.0,-0.18694,0.00014,16.05873]
[1777089879690,31.67,77641.95,0.0,-0.18701,0.00014,16.06195]
[1777089887443,31.67,77641.86,0.0,-0.18705,0.00014,16.06431]
[1777089892785,31.67,77641.47,0.0,-0.18713,0.00014,16.06822]
[1777089897820,31.68,77641.01,0.0,-0.18721,0.00014,16.07261]
[1777089902821,31.68,77641.51,0.0,-0.18715,0.00014,16.06975]
[1777089907902,31.68,77641.99,0.0,-0.18711,0.00014,16.06746]
[1777089913222,31.68,77641.87,0.0,-0.18714,0.00014,16.06915]
[1777089920979,31.69,77642.35,0.0,-0.18711,0.00014,16.06765]
[1777089927722,31.69,77641.77,0.0,-0.18722,0.00014,16.07306]
[1777089934278,31.69,77641.68,0.0,-0.18721,0.00014,16.07011]
[1777089940113,31.7,77641.43,0.0,-0.18727,0.00014,16.07345]
[1777089945148,31.7,77641.12,0.0,-0.18733,0.00014,16.07665]
[1777089954211,31.7,77640.92,0.0,-0.18739,0.00014,16.07975]
[1777089961258,31.71,77640.59,0.0,-0.18746,0.00014,16.08339]
[1777089966295,31.71,77640.6,0.0,-0.18748,0.00014,16.08418]
[1777089971329,31.71,77640.63,0.0,-0.18749,0.00014,16.08481]
[1777089976365,31.71,77639.0,0.0,-0.18774,0.00014,16.09758]
[1777089981791,31.72,77639.34,0.0,-0.1877,0.00014,16.0957]
[1777089988145,31.72,77640.11,0.0,-0.18761,0.00014,16.09127]
[1777089989388,31.72,77640.11,0.0,-0.18761,0.00014,16.09127]
[1777089989775,31.72,77638.25,0.0,-0.18788,0.00014,16.10503]
[1777089989803,31.72,77638.25,0.0,-0.18788,0.00014,16.10503]
[1777089995234,31.72,77633.94,0.0,-0.18847,0.00014,16.13253]
[1777090000832,31.72,77635.36,0.0,-0.18829,0.00014,16.12336]
[1777090008589,31.73,77636.45,0.0,-0.18817,0.00014,16.1173]
[1777090013626,31.73,77636.8,0.0,-0.18814,0.00014,16.1158]
[1777090019129,31.73,77636.18,0.0,-0.18825,0.00014,16.12131]
[1777090024700,31.74,77636.73,0.0,-0.18819,0.00014,16.11836]
[1777090029737,31.74,77636.84,0.0,-0.18819,0.00014,16.11851]
[1777090034771,31.74,77637.76,0.0,-0.18808,0.00014,16.11268]
[1777090039808,31.74,77632.03,0.0,-0.18891,0.00014,16.15538]
[1777090041087,31.74,77632.03,0.0,-0.18891,0.00014,16.15538]
[1777090041106,31.74,77632.03,0.0,-0.18891,0.00014,16.15538]
[1777090046857,31.75,77628.31,0.0,-0.18945,0.00014,16.18326]
[1777090052674,31.75,77627.14,0.0,-0.18963,0.00014,16.19213]
[1777090055347,31.75,77626.47,0.0,-0.1897,0.00014,16.19302]
[1777090055368,31.75,77626.47,0.0,-0.1897,0.00014,16.19302]
[1777090057376,31.75,77625.61,0.0,-0.18982,0.00014,16.19954]
[1777090057392,31.75,77625.61,0.0,-0.18982,0.00014,16.19954]
[1777090059408,31.75,77625.31,0.0,-0.18987,0.00014,16.20197]
[1777090059442,31.75,77625.31,0.0,-0.18987,0.00014,16.20197]
[1777090061452,31.75,77625.17,0.0,-0.18989,0.00014,16.20311]
[1777090061479,31.75,77625.17,0.0,-0.18989,0.00014,16.20311]
[1777090063496,31.75,77624.75,0.0,-0.18996,0.00014,16.20642]
[1777090063508,31.75,77624.75,0.0,-0.18996,0.00014,16.20642]
[1777090065539,31.75,77624.35,0.0,-0.19002,0.00014,16.20958]
[1777090065577,31.75,77624.35,0.0,-0.19002,0.00014,16.20958]
[1777090067582,31.75,77624.16,0.0,-0.19005,0.00014,16.21121]
[1777090067606,31.75,77624.16,0.0,-0.19005,0.00014,16.21121]
[1777090069611,31.75,77623.64,0.0,-0.19013,0.00014,16.21524]
[1777090069630,31.75,77623.64,0.0,-0.19013,0.00014,16.21524]
[1777090071651,31.75,77623.31,0.0,-0.19018,0.00014,16.21789]
[1777090071662,31.75,77623.31,0.0,-0.19018,0.00014,16.21789]
[1777090073692,31.75,77623.01,0.0,-0.19023,0.00014,16.22033]
[1777090073715,31.75,77622.86,0.0,-0.19025,0.00014,16.22155]
[1777090075718,31.75,77622.69,0.0,-0.19028,0.00014,16.22291]
[1777090075753,31.75,77622.69,0.0,-0.19028,0.00014,16.22291]
[1777090077746,31.75,77622.08,0.0,-0.19038,0.00014,16.22774]
[1777090077759,31.75,77622.08,0.0,-0.19038,0.00014,16.22774]
[1777090079776,31.76,77622.01,0.0,-0.19039,0.00014,16.2285]
[1777090079795,31.76,77622.01,0.0,-0.19039,0.00014,16.2285]
[1777090081821,31.76,77621.79,0.0,-0.19042,0.00014,16.23023]
[1777090081830,31.76,77621.79,0.0,-0.19042,0.00014,16.23023]
[1777090083852,31.76,77621.49,0.0,-0.19047,0.00014,16.23279]
[1777090083865,31.76,77621.49,0.0,-0.19047,0.00014,16.23279]
[1777090085894,31.76,77621.39,0.0,-0.19049,0.00014,16.23377]
[1777090085912,31.76,77621.39,0.0,-0.19049,0.00014,16.23377]
[1777090087938,31.76,77621.24,0.0,-0.19052,0.00014,16.23499]
[1777090087976,31.76,77621.24,0.0,-0.19052,0.00014,16.23499]
[1777090089979,31.76,77620.99,0.0,-0.19056,0.00014,16.23719]
[1777090089997,31.76,77620.99,0.0,-0.19056,0.00014,16.23719]
[1777090092028,31.76,77620.84,0.0,-0.19059,0.00014,16.23866]
[1777090092045,31.76,77620.84,0.0,-0.19059,0.00014,16.23866]
[1777090094061,31.76,77620.77,0.0,-0.1906,0.00014,16.23943]
[1777090094092,31.76,77620.77,0.0,-0.1906,0.00014,16.23943]
[1777090096102,31.76,77620.26,0.0,-0.19068,0.00014,16.24328]
[1777090096136,31.76,77620.26,0.0,-0.19068,0.00014,16.24328]
[1777090098140,31.76,77620.31,0.0,-0.19068,0.00014,16.2433]
[1777090098155,31.76,77620.31,0.0,-0.19068,0.00014,16.2433]
[1777090100174,31.76,77620.07,0.0,-0.19072,0.00014,16.24517]
[1777090100194,31.76,77620.07,0.0,-0.19072,0.00014,16.24517]
[1777090102207,31.76,77619.97,0.0,-0.19074,0.00014,16.24628]
[1777090102245,31.76,77619.97,0.0,-0.19074,0.00014,16.24628]
[1777090104236,31.76,77620.2,0.0,-0.19071,0.00014,16.24486]
[1777090104250,31.76,77620.2,0.0,-0.19071,0.00014,16.24486]
[1777090106266,31.76,77618.87,0.0,-0.19091,0.00014,16.25479]
[1777090106299,31.76,77618.87,0.0,-0.19091,0.00014,16.25479]
[1777090108305,31.76,77618.5,0.0,-0.19096,0.00014,16.2576]
[1777090108344,31.76,77618.5,0.0,-0.19096,0.00014,16.2576]
[1777090110343,31.77,77618.51,0.0,-0.19096,0.00014,16.25775]
[1777090110360,31.77,77618.51,0.0,-0.19096,0.00014,16.25775]
[1777090112391,31.77,77618.52,0.0,-0.19093,0.00014,16.25347]
[1777090112405,31.77,77618.52,0.0,-0.19093,0.00014,16.25347]
[1777090114434,31.77,77618.27,0.0,-0.19097,0.00014,16.25552]
[1777090114470,31.77,77618.27,0.0,-0.19097,0.00014,16.25552]
[1777090116463,31.77,77618.09,0.0,-0.191,0.00014,16.25707]
[1777090116482,31.77,77618.09,0.0,-0.191,0.00014,16.25707]
[1777090118490,31.77,77618.33,0.0,-0.19097,0.00014,16.25555]
[1777090118526,31.77,77618.33,0.0,-0.19097,0.00014,16.25555]
[1777090122616,31.77,77616.57,0.0,-0.19123,0.00014,16.26884]
[1777090122702,31.77,77616.18,0.0,-0.19129,0.00014,16.2718]
[1777090128436,31.77,77614.37,0.0,-0.19156,0.00014,16.28556]
[1777090133471,31.77,77614.46,0.0,-0.19156,0.00014,16.28542]
[1777090139513,31.77,77615.08,0.0,-0.19148,0.00014,16.28162]
[1777090142875,31.78,77615.03,0.0,-0.1915,0.00014,16.28237]
[1777090143565,31.78,77615.05,0.0,-0.1915,0.00014,16.28236]
[1777090148578,31.78,77616.81,0.0,-0.19126,0.00014,16.2703]
[1777090153612,31.78,77616.57,0.0,-0.19131,0.00014,16.27285]
[1777090159354,31.78,77616.94,0.0,-0.19128,0.00014,16.27112]
[1777090165297,31.78,77617.05,0.0,-0.19126,0.00014,16.27048]
[1777090170738,31.79,77615.04,0.0,-0.19158,0.00014,16.28672]
[1777090176598,31.79,77615.15,0.0,-0.19154,0.00014,16.28182]
[1777090181808,31.79,77615.42,0.0,-0.19152,0.00014,16.28109]
[1777090186843,31.79,77614.99,0.0,-0.1916,0.00014,16.28492]
[1777090191878,31.8,77614.84,0.0,-0.19163,0.00014,16.28667]
[1777090193762,31.8,77614.84,0.0,-0.19163,0.00014,16.28667]
[1777090193870,31.8,77615.0,0.0,-0.19162,0.00014,16.28576]
[1777090193875,31.8,77615.0,0.0,-0.19162,0.00014,16.28576]
[1777090193960,31.8,77615.0,0.0,-0.19162,0.00014,16.28576]
[1777090194006,31.8,77615.0,0.0,-0.19162,0.00014,16.28576]
[1777090194087,31.8,77615.0,0.0,-0.19162,0.00014,16.28576]
[1777090194126,31.8,77615.0,0.0,-0.19162,0.00014,16.28576]
[1777090194190,31.8,77615.0,0.0,-0.19162,0.00014,16.28576]
[1777090194281,31.8,77626.51,0.0,-0.18997,0.00014,16.202]
[1777090195147,31.8,77626.51,0.0,-0.18997,0.00014,16.202]
[1777090195214,31.8,77640.05,0.0,-0.18804,0.00014,16.1034]
[1777090197789,31.8,77637.91,0.0,-0.18834,0.00014,16.11895]
[1777090197813,31.8,77637.91,0.0,-0.18834,0.00014,16.11895]
[1777090197845,31.8,77637.28,0.0,-0.18843,0.00014,16.12332]
[1777090198636,31.8,77637.28,0.0,-0.18843,0.00014,16.12332]
[1777090199824,31.79,77636.66,0.0,-0.18851,0.00014,16.12761]
[1777090200164,31.79,77655.62,0.0,-0.18582,0.00014,15.98886]
[1777090203937,31.8,77659.98,0.0,-0.18522,0.00014,15.95768]
[1777090203963,31.8,77659.98,0.0,-0.18522,0.00014,15.95768]
[1777090204142,31.8,77662.19,0.0,-0.18491,0.00014,15.94164]
[1777090206037,31.8,77661.41,0.0,-0.18503,0.00014,15.94749]
[1777090206404,31.8,77661.07,0.0,-0.18508,0.00014,15.9503]
[1777090207685,31.8,77661.07,0.0,-0.18508,0.00014,15.9503]
[1777090207774,31.8,77660.19,0.0,-0.18521,0.00014,15.9569]
[1777090213025,31.8,77663.7,0.0,-0.18472,0.00014,15.93149]
[1777090218061,31.8,77665.67,0.0,-0.18445,0.00014,15.91722]
[1777090222162,31.8,77665.04,0.0,-0.18453,0.00014,15.9219]
[1777090228665,31.8,77664.31,0.0,-0.18464,0.00014,15.92729]
[1777090230278,31.8,77663.74,0.0,-0.18472,0.00014,15.93148]
[1777090236058,31.8,77665.73,0.0,-0.1844,0.00014,15.91234]
[1777090240640,31.8,77674.55,0.0,-0.18317,0.00014,15.848]
[1777090247267,31.8,77678.4,0.0,-0.18265,0.00014,15.82057]
[1777090252302,31.8,77677.44,0.0,-0.1828,0.00014,15.82829]
[1777090253001,31.8,77677.44,0.0,-0.1828,0.00014,15.82829]
[1777090254624,31.8,77676.29,0.0,-0.18296,0.00014,15.83693]
[1777090254715,31.8,77677.33,0.0,-0.18282,0.00014,15.8294]
[1777090260359,31.81,77679.0,0.0,-0.18259,0.00014,15.81768]
[1777090265426,31.81,77679.78,0.0,-0.1825,0.00014,15.81262]
[1777090270429,31.81,77680.91,0.0,-0.18235,0.00014,15.80462]
[1777090276501,31.81,77680.99,0.0,-0.18235,0.00014,15.80483]
[1777090282544,31.81,77682.0,0.0,-0.18222,0.00014,15.79805]
[1777090289592,31.81,77682.53,0.0,-0.18216,0.00014,15.79491]
[1777090294628,31.82,77678.47,0.0,-0.1827,0.00014,15.82064]
[1777090300349,31.82,77679.78,0.0,-0.18252,0.00014,15.81138]
[1777090305844,31.82,77680.44,0.0,-0.18243,0.00014,15.80675]
[1777090307535,31.82,77680.66,0.0,-0.1824,0.00014,15.80518]
[1777090307719,31.82,77680.9,0.0,-0.18237,0.00014,15.8035]
[1777090313065,31.82,77681.45,0.0,-0.1823,0.00014,15.79959]
[1777090314722,31.82,77681.64,0.0,-0.18227,0.00014,15.79829]
[1777090315665,31.82,77683.9,0.0,-0.18196,0.00014,15.7818]
[1777090315775,31.82,77683.93,0.0,-0.18196,0.00014,15.78162]
[1777090320813,31.82,77687.03,0.0,-0.18153,0.00014,15.75927]
[1777090325846,31.82,77684.02,0.0,-0.18196,0.00014,15.78185]
[1777090330851,31.82,77682.2,0.0,-0.18222,0.00014,15.79543]
[1777090332564,31.82,77680.89,0.0,-0.1824,0.00014,15.80511]
[1777090332601,31.82,77680.89,0.0,-0.1824,0.00014,15.80511]
[1777090332664,31.82,77681.01,0.0,-0.18239,0.00014,15.80426]
[1777090337928,31.82,77680.12,0.0,-0.18251,0.00014,15.8109]
[1777090342964,31.82,77679.11,0.0,-0.18265,0.00014,15.81828]
[1777090348001,31.82,77680.15,0.0,-0.18251,0.00014,15.81069]
[1777090353034,31.82,77678.31,0.0,-0.18273,0.00014,15.81958]
[1777090358071,31.82,77678.8,0.0,-0.18266,0.00014,15.81583]
[1777090361473,31.82,77679.14,0.0,-0.18261,0.00014,15.81322]
[1777090361502,31.82,77679.14,0.0,-0.18261,0.00014,15.81322]
[1777090361652,31.82,77679.14,0.0,-0.18261,0.00014,15.81322]
[1777090361753,31.82,77679.43,0.0,-0.18256,0.00014,15.81105]
[1777090367133,31.82,77680.1,0.0,-0.18247,0.00014,15.80595]
[1777090369015,31.82,77680.1,0.0,-0.18247,0.00014,15.80595]
[1777090369029,31.82,77680.3,0.0,-0.18244,0.00014,15.80444]
[1777090369057,31.82,77680.3,0.0,-0.18244,0.00014,15.80444]
[1777090378905,31.82,77679.65,0.0,-0.18252,0.00014,15.8087]
[1777090384348,31.82,77679.59,0.0,-0.18252,0.00014,15.80888]
[1777090389381,31.82,77679.69,0.0,-0.1825,0.00014,15.80786]
[1777090390078,31.82,77679.69,0.0,-0.1825,0.00014,15.80786]
[1777090396442,31.82,77679.81,0.0,-0.18248,0.00014,15.80653]
[1777090402266,31.82,77679.86,0.0,-0.18247,0.00014,15.80592]
[1777090408174,31.81,77679.82,0.0,-0.18247,0.00014,15.80602]
[1777090415546,31.81,77678.43,0.0,-0.18262,0.00014,15.81134]
[1777090417530,31.81,77678.93,0.0,-0.18255,0.00014,15.80746]
[1777090418046,31.81,77678.93,0.0,-0.18255,0.00014,15.80746]
[1777090418580,31.81,77675.15,0.0,-0.18307,0.00014,15.83509]
[1777090418588,31.81,77675.15,0.0,-0.18307,0.00014,15.83509]
[1777090418612,31.81,77675.15,0.0,-0.18307,0.00014,15.83509]
[1777090419018,31.81,77670.99,0.0,-0.18365,0.00014,15.86547]
[1777090420382,31.81,77670.99,0.0,-0.18365,0.00014,15.86537]
[1777090420393,31.81,77670.99,0.0,-0.18365,0.00014,15.86537]
[1777090420618,31.81,77670.99,0.0,-0.18365,0.00014,15.86537]
[1777090420623,31.81,77670.99,0.0,-0.18365,0.00014,15.86537]
[1777090420689,31.81,77669.95,0.0,-0.18379,0.00014,15.87289]
[1777090424039,31.81,77669.34,0.0,-0.18388,0.00014,15.87726]
[1777090424054,31.81,77669.34,0.0,-0.18388,0.00014,15.87726]
[1777090424682,31.81,77668.82,0.0,-0.18395,0.00014,15.88088]
[1777090424689,31.81,77668.82,0.0,-0.18395,0.00014,15.88088]
[1777090424708,31.81,77668.82,0.0,-0.18395,0.00014,15.88088]
[1777090424710,31.81,77667.67,0.0,-0.18411,0.00014,15.88922]
[1777090426713,31.81,77667.67,0.0,-0.18411,0.00014,15.88913]
[1777090426737,31.81,77667.67,0.0,-0.18411,0.00014,15.88913]
[1777090428746,31.81,77666.58,0.0,-0.18426,0.00014,15.89703]
[1777090428770,31.81,77666.58,0.0,-0.18426,0.00014,15.89703]
[1777090430789,31.81,77667.27,0.0,-0.18415,0.00014,15.89173]
[1777090430816,31.81,77667.27,0.0,-0.18415,0.00014,15.89173]
[1777090436571,31.81,77668.02,0.0,-0.18404,0.00014,15.88586]
[1777090441763,31.81,77667.07,0.0,-0.18417,0.00014,15.89262]
[1777090442545,31.81,77667.07,0.0,-0.18417,0.00014,15.89262]
[1777090442559,31.81,77667.07,0.0,-0.18417,0.00014,15.89262]
[1777090448813,31.81,77665.06,0.0,-0.18445,0.00014,15.90711]
[1777090453846,31.81,77663.98,0.0,-0.1846,0.00014,15.91491]
[1777090458883,31.81,77668.42,0.0,-0.18398,0.00014,15.88233]
[1777090463918,31.81,77667.36,0.0,-0.18413,0.00014,15.89015]
[1777090468952,31.81,77664.0,0.0,-0.1846,0.00014,15.91473]
[1777090473988,31.81,77665.29,0.0,-0.18437,0.00014,15.9005]
[1777090478228,31.81,77664.03,0.0,-0.18455,0.00014,15.90957]
[1777090478256,31.81,77664.03,0.0,-0.18455,0.00014,15.90957]
[1777090479580,31.81,77663.34,0.0,-0.18464,0.00014,15.91458]
[1777090479587,31.81,77663.34,0.0,-0.18464,0.00014,15.91458]
[1777090479607,31.81,77662.68,0.0,-0.18474,0.00014,15.91937]
[1777090484694,31.81,77661.58,0.0,-0.18489,0.00014,15.92723]
[1777090487921,31.81,77659.26,0.0,-0.18521,0.00014,15.94405]
[1777090487930,31.81,77659.26,0.0,-0.18521,0.00014,15.94405]
[1777090488087,31.81,77658.92,0.0,-0.18526,0.00014,15.94648]
[1777090494128,31.81,77657.85,0.0,-0.1854,0.00014,15.95395]
[1777090498132,31.8,77657.42,0.0,-0.18546,0.00014,15.95698]
[1777090499896,31.8,77657.23,0.0,-0.18548,0.00014,15.95826]
[1777090499983,31.8,77657.02,0.0,-0.18551,0.00014,15.95968]
[1777090501949,31.8,77657.02,0.0,-0.18551,0.00014,15.95968]
[1777090502081,31.8,77657.02,0.0,-0.18551,0.00014,15.95968]
[1777090502101,31.8,77656.71,0.0,-0.18555,0.00014,15.96184]
[1777090503935,31.8,77656.71,0.0,-0.18555,0.00014,15.96184]
[1777090504036,31.8,77646.9,0.0,-0.18694,0.00014,16.03355]
[1777090504526,31.8,77646.9,0.0,-0.18694,0.00014,16.03355]
[1777090509818,31.8,77647.49,0.0,-0.18684,0.00014,16.02847]
[1777090515284,31.8,77647.41,0.0,-0.18684,0.00014,16.02849]
[1777090520318,31.8,77647.61,0.0,-0.1868,0.00014,16.02654]
[1777090526009,31.8,77647.51,0.0,-0.18681,0.00014,16.02691]
[1777090528045,31.8,77647.48,0.0,-0.18681,0.00014,16.02697]
[1777090528589,31.8,77648.04,0.0,-0.18673,0.00014,16.02271]
[1777090528899,31.8,77648.04,0.0,-0.18673,0.00014,16.02271]
[1777090529001,31.8,77648.27,0.0,-0.1867,0.00014,16.02096]
[1777090530071,31.8,77648.27,0.0,-0.1867,0.00014,16.02096]
[1777090530099,31.8,77650.81,0.0,-0.18633,0.00014,16.00232]
[1777090531361,31.8,77650.81,0.0,-0.18633,0.00014,16.00232]
[1777090531646,31.8,77650.81,0.0,-0.18633,0.00014,16.00232]
[1777090537347,31.8,77653.26,0.0,-0.18595,0.00014,15.97963]
[1777090541611,31.8,77653.65,0.0,-0.18589,0.00014,15.97666]
[1777090541712,31.8,77657.22,0.0,-0.18539,0.00014,15.95054]
[1777090542741,31.8,77657.22,0.0,-0.18539,0.00014,15.95054]
[1777090542843,31.8,77658.99,0.0,-0.18514,0.00014,15.93759]
[1777090546783,31.8,77659.45,0.0,-0.18507,0.00014,15.93424]
[1777090547115,31.8,77659.51,0.0,-0.18507,0.00014,15.93386]
[1777090550242,31.8,77660.0,0.0,-0.185,0.00014,15.93031]
[1777090550532,31.8,77660.0,0.0,-0.185,0.00014,15.93031]
[1777090552750,31.8,77660.57,0.0,-0.18492,0.00014,15.92615]
[1777090552803,31.8,77660.89,0.0,-0.18487,0.00014,15.92382]
[1777090558589,31.8,77663.19,0.0,-0.18455,0.00014,15.907]
[1777090563645,31.8,77664.47,0.0,-0.18437,0.00014,15.89762]
[1777090568677,31.8,77668.25,0.0,-0.18384,0.00014,15.87004]
[1777090573713,31.8,77668.34,0.0,-0.18383,0.00014,15.86944]
[1777090579757,31.8,77669.23,0.0,-0.18371,0.00014,15.86303]
[1777090584793,31.8,77669.57,0.0,-0.18366,0.00014,15.86056]
[1777090589828,31.8,77670.35,0.0,-0.18355,0.00014,15.85491]
[1777090594863,31.8,77669.5,0.0,-0.18363,0.00014,15.85655]
[1777090599898,31.8,77670.09,0.0,-0.18355,0.00014,15.85217]
[1777090605942,31.8,77672.75,0.0,-0.18318,0.00014,15.83264]
[1777090612991,31.8,77672.73,0.0,-0.18318,0.00014,15.83273]
[1777090619033,31.8,77672.95,0.0,-0.18315,0.00014,15.83101]
[1777090625080,31.8,77672.7,0.0,-0.18318,0.00014,15.83268]
[1777090627417,31.8,77672.85,0.0,-0.18316,0.00014,15.83151]
[1777090627440,31.8,77673.07,0.0,-0.18313,0.00014,15.8299]
[1777090633133,31.8,77673.23,0.0,-0.1831,0.00014,15.82861]
[1777090637045,31.8,77673.31,0.0,-0.18309,0.00014,15.82793]
[1777090637054,31.8,77673.31,0.0,-0.18309,0.00014,15.82793]
[1777090637283,31.8,77673.31,0.0,-0.18309,0.00014,15.82793]
[1777090637161,31.8,77674.83,0.0,-0.18288,0.00014,15.81675]
[1777090638078,31.8,77674.83,0.0,-0.18288,0.00014,15.81675]
[1777090638171,31.8,77681.99,0.0,-0.18188,0.00014,15.76419]
[1777090640591,31.8,77681.18,0.0,-0.18199,0.00014,15.77022]
[1777090640603,31.8,77681.18,0.0,-0.18199,0.00014,15.77022]
[1777090640692,31.8,77680.4,0.0,-0.1821,0.00014,15.77594]
[1777090646225,31.8,77676.3,0.0,-0.18268,0.00014,15.80637]
[1777090650544,31.8,77672.89,0.0,-0.18316,0.00014,15.83153]
[1777090650554,31.8,77672.89,0.0,-0.18316,0.00014,15.83153]
[1777090651258,31.8,77671.94,0.0,-0.18325,0.00014,15.83395]
[1777090652046,31.8,77671.94,0.0,-0.18325,0.00014,15.83395]
[1777090652814,31.8,77663.71,0.0,-0.18441,0.00014,15.89429]
[1777090654762,31.8,77658.58,0.0,-0.18513,0.00014,15.93173]
[1777090655601,31.8,77657.56,0.0,-0.18527,0.00014,15.93912]
[1777090661327,31.8,77657.23,0.0,-0.18531,0.00014,15.94108]
[1777090667370,31.79,77656.99,0.0,-0.18533,0.00014,15.94245]
[1777090673961,31.79,77655.84,0.0,-0.18549,0.00014,15.95046]
[1777090674488,31.79,77655.84,0.0,-0.18549,0.00014,15.95046]
[1777090674494,31.79,77655.84,0.0,-0.18549,0.00014,15.95046]
[1777090674589,31.79,77655.83,0.0,-0.18549,0.00014,15.95053]
[1777090682477,31.79,77657.77,0.0,-0.18521,0.00014,15.93591]
[1777090688099,31.79,77656.92,0.0,-0.18532,0.00014,15.94194]
[1777090690248,31.79,77656.86,0.0,-0.18533,0.00014,15.94228]
[1777090691028,31.79,77656.85,0.0,-0.18533,0.00014,15.94226]
[1777090691825,31.79,77656.84,0.0,-0.18533,0.00014,15.94229]
[1777090693975,31.79,77656.8,0.0,-0.18534,0.00014,15.94254]
[1777090695697,31.79,77658.58,0.0,-0.18508,0.00014,15.92944]
[1777090696648,31.79,77658.37,0.0,-0.18511,0.00014,15.93094]
[1777090697355,31.79,77658.37,0.0,-0.18511,0.00014,15.93094]
[1777090699095,31.79,77658.95,0.0,-0.18503,0.00014,15.92667]
[1777090705637,31.79,77661.65,0.0,-0.18465,0.00014,15.90675]
[1777090710672,31.79,77662.34,0.0,-0.18455,0.00014,15.90161]
[1777090715713,31.79,77662.64,0.0,-0.18447,0.00014,15.89471]
[1777090722765,31.79,77662.63,0.0,-0.18446,0.00014,15.89459]
[1777090729809,31.79,77663.05,0.0,-0.1844,0.00014,15.89126]
[1777090734810,31.79,77663.17,0.0,-0.18438,0.00014,15.89017]
[1777090739789,31.79,77653.57,0.0,-0.18573,0.00014,15.96024]
[1777090740371,31.79,77652.93,0.0,-0.18581,0.00014,15.96455]
[1777090741526,31.79,77652.26,0.0,-0.1859,0.00014,15.96933]
[1777090741533,31.79,77652.26,0.0,-0.1859,0.00014,15.96933]
[1777090741580,31.79,77652.26,0.0,-0.1859,0.00014,15.96933]
[1777090741593,31.79,77652.26,0.0,-0.1859,0.00014,15.96933]
[1777090741612,31.79,77652.26,0.0,-0.1859,0.00014,15.96933]
[1777090741625,31.79,77652.26,0.0,-0.1859,0.00014,15.96933]
[1777090741631,31.79,77652.26,0.0,-0.1859,0.00014,15.96933]
[1777090743182,31.79,77652.34,0.0,-0.18589,0.00014,15.9685]
[1777090743553,31.79,77652.34,0.0,-0.18589,0.00014,15.9685]
[1777090743594,31.79,77652.34,0.0,-0.18589,0.00014,15.9685]
[1777090744231,31.79,77652.39,0.0,-0.18588,0.00014,15.96802]
[1777090745576,31.79,77652.39,0.0,-0.18588,0.00014,15.96802]
[1777090746135,31.78,77652.43,0.0,-0.18587,0.00014,15.9675]
[1777090751964,31.78,77652.25,0.0,-0.18588,0.00014,15.96821]
[1777090762034,31.78,77652.4,0.0,-0.18585,0.00014,15.96629]
[1777090768077,31.78,77652.63,0.0,-0.18581,0.00014,15.96422]
[1777090774119,31.78,77653.51,0.0,-0.18564,0.00014,15.95291]
[1777090779153,31.78,77653.58,0.0,-0.18563,0.00014,15.95221]
[1777090780945,31.78,77653.68,0.0,-0.18561,0.00014,15.95143]
[1777090781406,31.78,77653.81,0.0,-0.18559,0.00014,15.95044]
[1777090784112,31.78,77653.97,0.0,-0.18557,0.00014,15.9492]
[1777090784121,31.78,77653.97,0.0,-0.18557,0.00014,15.9492]
[1777090784152,31.78,77653.97,0.0,-0.18557,0.00014,15.9492]
[1777090784192,31.78,77653.88,0.0,-0.18558,0.00014,15.94982]
[1777090786950,31.78,77653.89,0.0,-0.18558,0.00014,15.94968]
[1777090787210,31.78,77653.65,0.0,-0.18561,0.00014,15.9514]
[1777090793252,31.78,77654.41,0.0,-0.1855,0.00014,15.94564]
[1777090798286,31.78,77654.1,0.0,-0.18554,0.00014,15.94776]
[1777090803324,31.78,77654.02,0.0,-0.18555,0.00014,15.9482]
[1777090809116,31.78,77654.3,0.0,-0.18551,0.00014,15.94609]
[1777090814243,31.78,77653.74,0.0,-0.18558,0.00014,15.94998]
[1777090820443,31.78,77654.2,0.0,-0.18551,0.00014,15.94641]
[1777090825478,31.78,77654.19,0.0,-0.18551,0.00014,15.94636]
[1777090826212,31.78,77654.19,0.0,-0.18551,0.00014,15.94636]
[1777090826484,31.78,77654.06,0.0,-0.18553,0.00014,15.94729]
[1777090826993,31.78,77654.06,0.0,-0.18553,0.00014,15.94729]
[1777090827095,31.78,77654.05,0.0,-0.18553,0.00014,15.94734]
[1777090830827,31.78,77653.97,0.0,-0.18554,0.00014,15.94787]
[1777090830928,31.78,77653.95,0.0,-0.18554,0.00014,15.94797]
[1777090836554,31.77,77652.1,0.0,-0.18577,0.00014,15.95683]
[1777090841799,31.77,77654.01,0.0,-0.1855,0.00014,15.94279]
[1777090848637,31.77,77653.59,0.0,-0.18555,0.00014,15.94567]
[1777090852443,31.77,77653.55,0.0,-0.18556,0.00014,15.94593]
[1777090852526,31.77,77653.41,0.0,-0.18558,0.00014,15.94693]
[1777090853216,31.77,77653.41,0.0,-0.18558,0.00014,15.94693]
[1777090853317,31.77,77653.41,0.0,-0.18557,0.00014,15.94692]
[1777090858710,31.77,77652.67,0.0,-0.18568,0.00014,15.95229]
[1777090862994,31.77,77652.57,0.0,-0.18569,0.00014,15.95301]
[1777090863060,31.77,77652.55,0.0,-0.1857,0.00014,15.95315]
[1777090864971,31.77,77652.54,0.0,-0.1857,0.00014,15.95322]
[1777090865292,31.77,77652.58,0.0,-0.18569,0.00014,15.95293]
[1777090866243,31.77,77652.58,0.0,-0.18569,0.00014,15.95293]
[1777090867774,31.77,77641.5,0.0,-0.18726,0.00014,16.03398]
[1777090873317,31.77,77639.9,0.0,-0.18747,0.00014,16.04498]
[1777090878852,31.77,77641.12,0.0,-0.18729,0.00014,16.03537]
[1777090883885,31.77,77643.15,0.0,-0.18699,0.00014,16.02001]
[1777090885994,31.77,77645.18,0.0,-0.1867,0.00014,16.00482]
[1777090891941,31.77,77652.9,0.0,-0.18556,0.00014,15.94325]
[1777090896976,31.77,77652.58,0.0,-0.1856,0.00014,15.94559]
[1777090902012,31.77,77651.23,0.0,-0.18579,0.00014,15.95542]
[1777090907046,31.77,77650.98,0.0,-0.18583,0.00014,15.95719]
[1777090912083,31.77,77650.23,0.0,-0.18593,0.00014,15.96265]
[1777090917495,31.77,77649.74,0.0,-0.186,0.00014,15.96623]
[1777090918124,31.77,77649.46,0.0,-0.18604,0.00014,15.96828]
[1777090924371,31.77,77649.46,0.0,-0.18604,0.00014,15.96828]
[1777090930216,31.77,77649.14,0.0,-0.18609,0.00014,15.9707]
[1777090936258,31.77,77648.75,0.0,-0.18614,0.00014,15.97362]
[1777090941294,31.77,77648.57,0.0,-0.18617,0.00014,15.97481]
[1777090946328,31.77,77648.37,0.0,-0.18619,0.00014,15.97586]
[1777090950988,31.76,77648.25,0.0,-0.1862,0.00014,15.9765]
[1777090951031,31.76,77648.25,0.0,-0.1862,0.00014,15.9765]
[1777090951060,31.76,77648.25,0.0,-0.1862,0.00014,15.9765]
[1777090952467,31.76,77648.24,0.0,-0.18616,0.00014,15.97194]
[1777090952503,31.76,77648.24,0.0,-0.18616,0.00014,15.97194]
[1777090952605,31.76,77648.25,0.0,-0.18616,0.00014,15.97181]
[1777090953813,31.76,77648.25,0.0,-0.18616,0.00014,15.97181]
[1777090954491,31.76,77648.25,0.0,-0.18616,0.00014,15.97181]
[1777090954592,31.76,77648.2,0.0,-0.18616,0.00014,15.97206]
[1777090957036,31.76,77648.07,0.0,-0.18618,0.00014,15.97296]
[1777090957100,31.76,77648.07,0.0,-0.18618,0.00014,15.97296]
[1777090957129,31.76,77648.07,0.0,-0.18618,0.00014,15.97296]
[1777090958551,31.76,77648.01,0.0,-0.18619,0.00014,15.9733]
[1777090959010,31.76,77647.98,0.0,-0.18619,0.00014,15.97346]
[1777090962602,31.76,77647.98,0.0,-0.18619,0.00014,15.97346]
[1777090962976,31.76,77647.98,0.0,-0.18619,0.00014,15.97346]
[1777090962986,31.76,77647.98,0.0,-0.18619,0.00014,15.97346]
[1777090964646,31.76,77647.88,0.0,-0.1862,0.00014,15.97394]
[1777090965464,31.76,77647.81,0.0,-0.18621,0.00014,15.97435]
[1777090971509,31.76,77647.69,0.0,-0.18622,0.00014,15.97493]
[1777090978558,31.76,77647.56,0.0,-0.18623,0.00014,15.97555]
[1777090985783,31.76,77647.22,0.0,-0.18628,0.00014,15.97785]
[1777090987914,31.76,77647.26,0.0,-0.18627,0.00014,15.97736]
[1777090990305,31.76,77647.26,0.0,-0.18627,0.00014,15.97732]
[1777090991072,31.76,77647.25,0.0,-0.18627,0.00014,15.97725]
[1777090995873,31.76,77647.41,0.0,-0.18624,0.00014,15.97585]
[1777090996205,31.76,77645.8,0.0,-0.18647,0.00014,15.98759]
[1777091000095,31.76,77646.42,0.0,-0.18638,0.00014,15.98295]
[1777091000999,31.76,77646.3,0.0,-0.18639,0.00014,15.98372]
[1777091006275,31.76,77642.55,0.0,-0.18692,0.00014,16.01083]
[1777091011180,31.76,77642.5,0.0,-0.18692,0.00014,16.01114]
[1777091011926,31.76,77642.31,0.0,-0.18691,0.00014,16.00791]
[1777091014668,31.76,77641.62,0.0,-0.18701,0.00014,16.01291]
[1777091015952,31.76,77641.91,0.0,-0.18697,0.00014,16.01075]
[1777091021859,31.76,77643.01,0.0,-0.18681,0.00014,16.00246]
[1777091026897,31.76,77643.82,0.0,-0.18669,0.00014,15.99637]
[1777091032937,31.76,77643.37,0.0,-0.18675,0.00014,15.99939]
[1777091040992,31.75,77645.21,0.0,-0.18648,0.00014,15.98555]
[1777091046556,31.75,77645.86,0.0,-0.18638,0.00014,15.98052]
[1777091048250,31.75,77645.86,0.0,-0.18638,0.00014,15.98052]
[1777091050315,31.75,77634.5,0.0,-0.188,0.00014,16.06368]
[1777091056626,31.75,77636.63,0.0,-0.18769,0.00014,16.04802]
[1777091062142,31.75,77632.15,0.0,-0.18832,0.00014,16.08046]
[1777091067177,31.75,77634.33,0.0,-0.188,0.00014,16.06412]
[1777091072212,31.75,77636.24,0.0,-0.18769,0.00014,16.04533]
[1777091077247,31.75,77637.55,0.0,-0.1875,0.00014,16.03555]
[1777091081483,31.75,77641.56,0.0,-0.18693,0.00014,16.00605]
[1777091087317,31.75,77645.8,0.0,-0.18631,0.00014,15.97419]
[1777091092353,31.75,77644.91,0.0,-0.18643,0.00014,15.9803]
[1777091097388,31.75,77647.83,0.0,-0.18601,0.00014,15.9585]
[1777091102610,31.74,77647.2,0.0,-0.18609,0.00014,15.96265]
[1777091108464,31.74,77647.12,0.0,-0.18609,0.00014,15.96257]
[1777091113499,31.74,77649.98,0.0,-0.18568,0.00014,15.94128]
[1777091118546,31.74,77649.78,0.0,-0.1857,0.00014,15.94255]
[1777091123570,31.74,77649.02,0.0,-0.1858,0.00014,15.94798]
[1777091128606,31.74,77648.54,0.0,-0.18587,0.00014,15.95138]
[1777091128987,31.74,77648.54,0.0,-0.18587,0.00014,15.95138]
[1777091129611,31.74,77648.45,0.0,-0.18588,0.00014,15.95201]
[1777091137188,31.74,77648.63,0.0,-0.18582,0.00014,15.94602]
[1777091142705,31.74,77648.26,0.0,-0.18587,0.00014,15.9487]
[1777091147742,31.74,77647.66,0.0,-0.18595,0.00014,15.95309]
[1777091149559,31.74,77647.64,0.0,-0.18596,0.00014,15.95323]
[1777091149754,31.74,77647.56,0.0,-0.18597,0.00014,15.95381]
[1777091155798,31.74,77645.25,0.0,-0.18629,0.00014,15.97065]
[1777091165866,31.74,77645.5,0.0,-0.18625,0.00014,15.9686]
[1777091171580,31.74,77646.03,0.0,-0.18618,0.00014,15.96484]
[1777091177472,31.74,77646.4,0.0,-0.18613,0.00014,15.96208]
[1777091182987,31.74,77646.53,0.0,-0.18611,0.00014,15.96114]
[1777091188020,31.74,77646.58,0.0,-0.1861,0.00014,15.96078]
[1777091195069,31.74,77646.53,0.0,-0.18607,0.00014,15.95659]
[1777091199441,31.74,77646.68,0.0,-0.18606,0.00014,15.95568]
[1777091199449,31.74,77646.68,0.0,-0.18606,0.00014,15.95568]
[1777091199542,31.74,77646.51,0.0,-0.18608,0.00014,15.95695]
[1777091206146,31.74,77648.33,0.0,-0.18582,0.00014,15.94375]
[1777091213196,31.74,77647.66,0.0,-0.18592,0.00014,15.94883]
[1777091215800,31.74,77647.5,0.0,-0.18595,0.00014,15.95003]
[1777091215886,31.74,77647.5,0.0,-0.18595,0.00014,15.95003]
[1777091215898,31.74,77647.5,0.0,-0.18595,0.00014,15.95003]
[1777091215889,31.74,77647.06,0.0,-0.18601,0.00014,15.95347]
[1777091215914,31.74,77647.06,0.0,-0.18601,0.00014,15.95347]
[1777091216767,31.74,77647.06,0.0,-0.18601,0.00014,15.95347]
[1777091216874,31.74,77647.06,0.0,-0.18601,0.00014,15.95347]
[1777091216867,31.74,77645.04,0.0,-0.1863,0.00014,15.96828]
[1777091222259,31.74,77639.27,0.0,-0.18713,0.00014,16.011]
[1777091227823,31.74,77641.31,0.0,-0.18685,0.00014,15.99673]
[1777091234343,31.75,77642.28,0.0,-0.18673,0.00014,15.99031]
[1777091239378,31.75,77642.64,0.0,-0.18668,0.00014,15.98807]
[1777091244413,31.75,77644.82,0.0,-0.18638,0.00014,15.9725]
[1777091249447,31.75,77644.89,0.0,-0.18638,0.00014,15.97235]
[1777091254483,31.75,77644.81,0.0,-0.18636,0.00014,15.96869]
[1777091261531,31.75,77645.17,0.0,-0.18631,0.00014,15.96647]
[1777091266566,31.75,77645.2,0.0,-0.18631,0.00014,15.96652]
[1777091270144,31.75,77645.2,0.0,-0.18631,0.00014,15.96657]
[1777091275332,31.75,77645.35,0.0,-0.1863,0.00014,15.96581]
[1777091280668,31.76,77645.49,0.0,-0.1863,0.00014,15.96588]
[1777091285704,31.76,77645.22,0.0,-0.18636,0.00014,15.96887]
[1777091290740,31.76,77644.96,0.0,-0.18641,0.00014,15.97173]
[1777091295773,31.76,77644.99,0.0,-0.18643,0.00014,15.97244]
[1777091300809,31.77,77645.44,0.0,-0.18638,0.00014,15.97006]
[1777091304514,31.77,77645.48,0.0,-0.18638,0.00014,15.97013]
[1777091304838,31.77,77645.49,0.0,-0.18639,0.00014,15.97041]
[1777091310879,31.77,77645.61,0.0,-0.18639,0.00014,15.97059]
[1777091315914,31.77,77646.14,0.0,-0.18629,0.00014,15.96301]
[1777091321958,31.78,77646.27,0.0,-0.18629,0.00014,15.96313]
[1777091328528,31.78,77646.3,0.0,-0.18631,0.00014,15.96414]
[1777091336055,31.78,77645.88,0.0,-0.1864,0.00014,15.96838]
[1777091345557,31.78,77646.03,0.0,-0.18638,0.00014,15.96778]
[1777091352173,31.79,77645.67,0.0,-0.18647,0.00014,15.97217]
[1777091357208,31.79,77645.78,0.0,-0.18645,0.00014,15.97147]
[1777091364256,31.79,77645.91,0.0,-0.18644,0.00014,15.97062]
[1777091369999,31.79,77646.06,0.0,-0.18643,0.00014,15.97014]
[1777091375333,31.79,77637.38,0.0,-0.18763,0.00014,16.0296]
[1777091380370,31.79,77638.38,0.0,-0.1875,0.00014,16.02268]
[1777091385714,31.79,77639.99,0.0,-0.18728,0.00014,16.01121]
[1777091391446,31.79,77642.64,0.0,-0.18691,0.00014,15.9925]
[1777091399018,31.8,77644.57,0.0,-0.18665,0.00014,15.97905]
[1777091406550,31.8,77645.7,0.0,-0.1865,0.00014,15.97157]
[1777091411585,31.8,77650.48,0.0,-0.18584,0.00014,15.93721]
[1777091416914,31.8,77647.15,0.0,-0.18632,0.00014,15.96204]
[1777091421943,31.8,77647.62,0.0,-0.18626,0.00014,15.95914]
[1777091427048,31.8,77647.7,0.0,-0.18626,0.00014,15.959]
[1777091432733,31.81,77648.83,0.0,-0.18608,0.00014,15.94708]
[1777091437767,31.81,77648.71,0.0,-0.1861,0.00014,15.94825]
[1777091445476,31.81,77648.55,0.0,-0.18612,0.00014,15.94926]
[1777091450869,31.81,77648.54,0.0,-0.18612,0.00014,15.94896]
[1777091455897,31.8,77648.61,0.0,-0.1861,0.00014,15.94825]
[1777091460933,31.8,77647.85,0.0,-0.18621,0.00014,15.95362]
[1777091465970,31.8,77647.95,0.0,-0.18619,0.00014,15.95268]
[1777091471003,31.8,77648.28,0.0,-0.18614,0.00014,15.95007]
[1777091476038,31.8,77648.89,0.0,-0.18605,0.00014,15.94545]
[1777091481074,31.8,77648.61,0.0,-0.18609,0.00014,15.94735]
[1777091486109,31.8,77648.41,0.0,-0.18611,0.00014,15.94882]
[1777091491145,31.8,77648.79,0.0,-0.18602,0.00014,15.94146]
[1777091498713,31.81,77648.64,0.0,-0.18606,0.00014,15.94364]
[1777091505242,31.81,77648.13,0.0,-0.18615,0.00014,15.94815]
[1777091516316,31.81,77648.49,0.0,-0.18613,0.00014,15.94696]
[1777091523552,31.81,77648.49,0.0,-0.18613,0.00014,15.94734]
[1777091528928,31.81,77648.22,0.0,-0.18617,0.00014,15.94912]
[1777091530198,31.81,77648.22,0.0,-0.18617,0.00014,15.94912]
[1777091530235,31.81,77648.22,0.0,-0.18617,0.00014,15.94912]
[1777091530264,31.81,77648.22,0.0,-0.18617,0.00014,15.94912]
[1777091530417,31.81,77648.24,0.0,-0.18617,0.00014,15.94894]
[1777091536459,31.81,77648.31,0.0,-0.18615,0.00014,15.94823]
[1777091542502,31.81,77648.01,0.0,-0.18619,0.00014,15.95024]
[1777091547900,31.81,77648.12,0.0,-0.18617,0.00014,15.94931]
[1777091553005,31.81,77646.7,0.0,-0.18635,0.00014,15.95564]
[1777091556250,31.81,77645.67,0.0,-0.1865,0.00014,15.9635]
[1777091566005,31.81,77642.19,0.0,-0.187,0.00014,15.98938]
[1777091566758,31.81,77641.09,0.0,-0.18717,0.00014,15.99789]
[1777091568112,31.81,77641.09,0.0,-0.18717,0.00014,15.99796]
[1777091573721,31.82,77640.87,0.0,-0.18721,0.00014,16.0]
[1777091578540,31.82,77639.76,0.0,-0.18737,0.00014,16.00832]
[1777091580879,31.82,77640.18,0.0,-0.18731,0.00014,16.00535]
[1777091581785,31.82,77639.94,0.0,-0.18735,0.00014,16.00715]
[1777091583538,31.82,77639.79,0.0,-0.18737,0.00014,16.00833]
[1777091590118,31.82,77639.9,0.0,-0.18735,0.00014,16.00762]
[1777091595876,31.82,77638.88,0.0,-0.18751,0.00014,16.01556]
[1777091600992,31.82,77638.8,0.0,-0.18752,0.00014,16.01629]
[1777091606953,31.82,77638.65,0.0,-0.18755,0.00014,16.01777]
[1777091609479,31.82,77639.2,0.0,-0.18747,0.00014,16.01381]
[1777091609566,31.82,77639.2,0.0,-0.18747,0.00014,16.01381]
[1777091609976,31.82,77639.54,0.0,-0.18743,0.00014,16.01144]
[1777091615012,31.82,77639.9,0.0,-0.18735,0.00014,16.00454]
[1777091620044,31.82,77640.89,0.0,-0.18721,0.00014,15.9976]
[1777091626086,31.82,77642.26,0.0,-0.18702,0.00014,15.98791]
[1777091629225,31.82,77642.78,0.0,-0.18695,0.00014,15.98422]
[1777091630117,31.82,77642.81,0.0,-0.18695,0.00014,15.98411]
[1777091637163,31.82,77642.41,0.0,-0.18701,0.00014,15.98706]
[1777091642570,31.82,77642.52,0.0,-0.18698,0.00014,15.98579]
[1777091649248,31.82,77643.0,0.0,-0.1869,0.00014,15.98135]
[1777091655909,31.82,77643.52,0.0,-0.18681,0.00014,15.97722]
[1777091662969,31.82,77644.04,0.0,-0.18673,0.00014,15.97272]
[1777091668380,31.82,77644.3,0.0,-0.18667,0.00014,15.96994]
[1777091676437,31.81,77644.62,0.0,-0.18657,0.00014,15.96212]
[1777091682315,31.81,77644.74,0.0,-0.18655,0.00014,15.96081]
[1777091689433,31.81,77643.7,0.0,-0.18669,0.00014,15.96786]
[1777091695570,31.81,77643.79,0.0,-0.18667,0.00014,15.96719]
[1777091700607,31.81,77643.84,0.0,-0.18667,0.00014,15.9668]
[1777091705667,31.81,77643.6,0.0,-0.1867,0.00014,15.96854]
[1777091705909,31.81,77643.6,0.0,-0.1867,0.00014,15.96854]
[1777091707611,31.81,77640.79,0.0,-0.1871,0.00014,15.98892]
[1777091707658,31.81,77640.79,0.0,-0.1871,0.00014,15.98892]
[1777091707745,31.81,77635.01,0.0,-0.18792,0.00014,16.0311]
[1777091708785,31.81,77635.01,0.0,-0.18792,0.00014,16.0311]
[1777091708870,31.81,77632.31,0.0,-0.1883,0.00014,16.05068]
[1777091709609,31.81,77632.31,0.0,-0.1883,0.00014,16.05068]
[1777091709939,31.81,77632.31,0.0,-0.1883,0.00014,16.05068]
[1777091710040,31.81,77630.9,0.0,-0.1885,0.00014,16.06088]
[1777091715713,31.81,77631.74,0.0,-0.18837,0.00014,16.05435]
[1777091721638,31.81,77631.38,0.0,-0.18842,0.00014,16.0568]
[1777091722161,31.81,77631.38,0.0,-0.18842,0.00014,16.0568]
[1777091722263,31.81,77631.02,0.0,-0.18847,0.00014,16.05935]
[1777091727807,31.81,77628.9,0.0,-0.18877,0.00014,16.07467]
[1777091733150,31.81,77628.44,0.0,-0.1888,0.00014,16.07338]
[1777091733862,31.81,77627.92,0.0,-0.18887,0.00014,16.07716]
[1777091734944,31.81,77628.11,0.0,-0.18884,0.00014,16.07577]
[1777091740409,31.81,77627.09,0.0,-0.18899,0.00014,16.08322]
[1777091742481,31.81,77626.99,0.0,-0.189,0.00014,16.08396]
[1777091748953,31.81,77627.0,0.0,-0.189,0.00014,16.08393]
[1777091754986,31.81,77626.04,0.0,-0.18914,0.00014,16.0911]
[1777091760022,31.81,77625.2,0.0,-0.18927,0.00014,16.09729]
[1777091767908,31.81,77625.2,0.0,-0.18927,0.00014,16.09731]
[1777091771600,31.81,77625.38,0.0,-0.18924,0.00014,16.09609]
[1777091772105,31.81,77625.42,0.0,-0.18924,0.00014,16.09581]
[1777091777144,31.81,77625.68,0.0,-0.1892,0.00014,16.09397]
[1777091782375,31.81,77623.23,0.0,-0.18955,0.00014,16.11189]
[1777091788026,31.81,77623.72,0.0,-0.18948,0.00014,16.10827]
[1777091794262,31.81,77623.66,0.0,-0.18945,0.00014,16.10406]
[1777091797255,31.81,77622.91,0.0,-0.18956,0.00014,16.10949]
[1777091797288,31.81,77622.91,0.0,-0.18956,0.00014,16.10949]
[1777091797318,31.81,77622.91,0.0,-0.18956,0.00014,16.10949]
[1777091802531,31.81,77622.38,0.0,-0.18963,0.00014,16.11326]
[1777091808360,31.81,77615.42,0.0,-0.19062,0.00014,16.1635]
[1777091809171,31.81,77615.42,0.0,-0.19062,0.00014,16.1635]
[1777091812469,31.81,77602.36,0.0,-0.1925,0.00014,16.25813]
[1777091821453,31.8,77596.04,0.0,-0.19339,0.00015,16.30247]
[1777091826488,31.8,77592.97,0.0,-0.19382,0.00015,16.32405]
[1777091830047,31.8,77592.23,0.0,-0.19392,0.00015,16.32915]
[1777091835551,31.8,77591.1,0.0,-0.19407,0.00015,16.33643]
[1777091840586,31.79,77590.54,0.0,-0.19414,0.00015,16.33986]
[1777091845621,31.79,77589.46,0.0,-0.19428,0.00015,16.34704]
[1777091851179,31.79,77589.04,0.0,-0.19429,0.00015,16.34473]
[1777091856699,31.79,77587.39,0.0,-0.19452,0.00015,16.35603]
[1777091861734,31.79,77583.91,0.0,-0.19501,0.00015,16.38052]
[1777091867013,31.79,77582.51,0.0,-0.1952,0.00015,16.39005]
[1777091872811,31.78,77586.52,0.0,-0.1946,0.00015,16.36002]
[1777091877846,31.78,77585.82,0.0,-0.19469,0.00015,16.36452]
[1777091882881,31.78,77584.43,0.0,-0.19488,0.00015,16.37399]
[1777091887917,31.78,77583.61,0.0,-0.19499,0.00015,16.3793]
[1777091892951,31.78,77583.52,0.0,-0.19499,0.00015,16.37927]
[1777091898995,31.77,77582.78,0.0,-0.19508,0.00015,16.38365]
[1777091899836,31.77,77582.78,0.0,-0.19508,0.00015,16.38365]
[1777091906126,31.77,77582.67,0.0,-0.19509,0.00015,16.38401]
[1777091911601,31.77,77582.5,0.0,-0.19505,0.00015,16.37934]
[1777091917677,31.77,77582.17,0.0,-0.19508,0.00015,16.38099]
[1777091923164,31.76,77584.38,0.0,-0.19474,0.00015,16.36392]
[1777091928687,31.76,77585.41,0.0,-0.19458,0.00015,16.35616]
[1777091929271,31.76,77586.94,0.0,-0.19435,0.00015,16.34461]
[1777091929308,31.76,77591.52,0.0,-0.19368,0.00015,16.31121]
[1777091935247,31.76,77595.14,0.0,-0.19314,0.00015,16.28421]
[1777091940672,31.76,77596.44,0.0,-0.19294,0.00015,16.27436]
[1777091947019,31.76,77598.24,0.0,-0.19267,0.00015,16.26058]
[1777091949584,31.76,77598.66,0.0,-0.1926,0.00015,16.25733]
[1777091949603,31.76,77598.7,0.0,-0.1926,0.00015,16.25694]
[1777091951394,31.76,77598.7,0.0,-0.19259,0.00015,16.25684]
[1777091951605,31.76,77598.7,0.0,-0.19259,0.00015,16.25684]
[1777091951705,31.76,77598.7,0.0,-0.19259,0.00015,16.25675]
[1777091953633,31.76,77598.7,0.0,-0.19259,0.00015,16.25665]
[1777091953697,31.75,77598.81,0.0,-0.19257,0.00015,16.25575]
[1777091961430,31.75,77598.03,0.0,-0.19267,0.00015,16.26064]
[1777091966697,31.75,77598.01,0.0,-0.19267,0.00015,16.26078]
[1777091971719,31.75,77597.83,0.0,-0.19269,0.00015,16.26162]
[1777091977088,31.75,77597.61,0.0,-0.19267,0.00015,16.25772]
[1777091982579,31.75,77594.56,0.0,-0.1931,0.00015,16.27938]
[1777091987614,31.75,77592.45,0.0,-0.19339,0.00015,16.29409]
[1777091987782,31.75,77592.45,0.0,-0.19339,0.00015,16.29409]
[1777091989310,31.75,77593.56,0.0,-0.19323,0.00015,16.28589]
[1777091994662,31.74,77592.91,0.0,-0.19331,0.00015,16.28983]
[1777091999698,31.74,77593.92,0.0,-0.19315,0.00015,16.28185]
[1777092005741,31.74,77595.65,0.0,-0.19288,0.00015,16.26853]
[1777092008238,31.74,77595.95,0.0,-0.19284,0.00015,16.26611]
[1777092008327,31.74,77595.95,0.0,-0.19284,0.00015,16.26611]
[1777092011536,31.74,77597.22,0.0,-0.19264,0.00015,16.25646]
[1777092012447,31.74,77598.83,0.0,-0.19241,0.00015,16.24461]
[1777092012796,31.74,77599.22,0.0,-0.19235,0.00015,16.24165]
[1777092017824,31.74,77599.38,0.0,-0.19231,0.00015,16.23989]
[1777092023865,31.73,77599.64,0.0,-0.19226,0.00015,16.23729]
[1777092028661,31.73,77599.67,0.0,-0.19225,0.00015,16.23672]
[1777092028759,31.73,77599.55,0.0,-0.19226,0.00015,16.23736]
[1777092033935,31.73,77599.77,0.0,-0.19218,0.00015,16.2306]
[1777092035786,31.73,77599.77,0.0,-0.19218,0.00015,16.2306]
[1777092045013,31.73,77597.52,0.0,-0.19248,0.00015,16.24553]
[1777092051499,31.73,77597.95,0.0,-0.19241,0.00015,16.242]
[1777092057021,31.72,77598.02,0.0,-0.19238,0.00015,16.24041]
[1777092062654,31.72,77598.22,0.0,-0.19233,0.00015,16.23801]
[1777092067829,31.72,77598.05,0.0,-0.19235,0.00015,16.23872]
[1777092073209,31.72,77598.52,0.0,-0.19226,0.00015,16.23438]
[1777092078245,31.71,77598.52,0.0,-0.19225,0.00015,16.23372]
[1777092083280,31.71,77599.44,0.0,-0.1921,0.00015,16.22638]
[1777092084674,31.71,77599.44,0.0,-0.1921,0.00015,16.22638]
[1777092084723,31.71,77599.44,0.0,-0.1921,0.00015,16.22638]
[1777092090329,31.71,77606.08,0.0,-0.19113,0.00014,16.17737]
[1777092095363,31.71,77605.83,0.0,-0.19112,0.00014,16.17433]
[1777092100402,31.71,77605.11,0.0,-0.19122,0.00014,16.17928]
[1777092105417,31.71,77602.12,0.0,-0.19165,0.00014,16.20083]
[1777092105952,31.71,77600.0,0.0,-0.19195,0.00015,16.2162]
[1777092112170,31.71,77598.36,0.0,-0.19218,0.00015,16.22761]
[1777092118527,31.71,77599.29,0.0,-0.19203,0.00015,16.21999]
[1777092123561,31.7,77600.06,0.0,-0.19191,0.00015,16.21391]
[1777092133147,31.7,77599.86,0.0,-0.19192,0.00015,16.21458]
[1777092139673,31.7,77599.77,0.0,-0.19193,0.00015,16.21464]
[1777092144708,31.7,77599.46,0.0,-0.19196,0.00015,16.21649]
[1777092149743,31.7,77599.98,0.0,-0.19188,0.00015,16.21228]
[1777092154886,31.7,77599.3,0.0,-0.19193,0.00015,16.21234]
[1777092164665,31.7,77601.96,0.0,-0.19154,0.00014,16.19243]
[1777092169883,31.7,77602.28,0.0,-0.19149,0.00014,16.1899]
[1777092174918,31.7,77601.26,0.0,-0.19163,0.00014,16.19717]
[1777092181967,31.69,77600.32,0.0,-0.19176,0.00015,16.20375]
[1777092187004,31.69,77599.7,0.0,-0.19185,0.00015,16.20807]
[1777092192038,31.69,77594.71,0.0,-0.19257,0.00015,16.24416]
[1777092197143,31.69,77595.57,0.0,-0.19244,0.00015,16.23756]
[1777092203637,31.69,77595.78,0.0,-0.19239,0.00015,16.23541]
[1777092209156,31.69,77596.1,0.0,-0.19234,0.00015,16.2327]
[1777092215442,31.69,77596.14,0.0,-0.19229,0.00015,16.22746]
[1777092221536,31.69,77597.58,0.0,-0.19207,0.00015,16.21653]
[1777092227285,31.69,77597.79,0.0,-0.19204,0.00015,16.21465]
[1777092232278,31.69,77597.43,0.0,-0.19208,0.00015,16.21699]
[1777092237813,31.69,77596.93,0.0,-0.19215,0.00015,16.22032]
[1777092239722,31.68,77596.76,0.0,-0.19217,0.00015,16.22143]
[1777092239751,31.68,77596.76,0.0,-0.19217,0.00015,16.22143]
[1777092239783,31.68,77596.76,0.0,-0.19217,0.00015,16.22143]
[1777092239852,31.68,77596.76,0.0,-0.19217,0.00015,16.22143]
[1777092239856,31.68,77596.76,0.0,-0.19217,0.00015,16.22143]
[1777092239884,31.68,77596.81,0.0,-0.19216,0.00015,16.221]
[1777092245384,31.68,77596.97,0.0,-0.19213,0.00015,16.2195]
[1777092245938,31.68,77596.97,0.0,-0.19213,0.00015,16.2195]
[1777092245949,31.68,77596.97,0.0,-0.19213,0.00015,16.2195]
[1777092246039,31.68,77597.12,0.0,-0.19211,0.00015,16.21835]
[1777092253990,31.68,77598.22,0.0,-0.19194,0.00015,16.20983]
[1777092257027,31.68,77598.57,0.0,-0.19189,0.00015,16.20715]
[1777092258146,31.68,77598.68,0.0,-0.19187,0.00015,16.20623]
[1777092258500,31.68,77599.54,0.0,-0.19174,0.00015,16.1999]
[1777092260568,31.68,77599.54,0.0,-0.19174,0.00015,16.1999]
[1777092268590,31.68,77599.26,0.0,-0.19178,0.00015,16.20165]
[1777092274612,31.68,77600.06,0.0,-0.19161,0.00015,16.19063]
[1777092279646,31.68,77600.2,0.0,-0.19159,0.00015,16.18938]
[1777092284682,31.68,77602.41,0.0,-0.19127,0.00014,16.17312]
[1777092289718,31.68,77602.09,0.0,-0.19131,0.00014,16.17543]
[1777092294753,31.68,77602.19,0.0,-0.1913,0.00014,16.17472]
[1777092299787,31.68,77601.44,0.0,-0.19141,0.00014,16.18025]
[1777092305829,31.68,77601.38,0.0,-0.19142,0.00014,16.18076]
[1777092310866,31.68,77601.25,0.0,-0.19144,0.00014,16.1818]
[1777092316906,31.68,77600.37,0.0,-0.19157,0.00015,16.18836]
[1777092321940,31.68,77595.9,0.0,-0.19222,0.00015,16.2211]
[1777092328990,31.68,77595.17,0.0,-0.19233,0.00015,16.22645]
[1777092334552,31.68,77597.2,0.0,-0.19201,0.00015,16.2079]
[1777092340069,31.68,77597.38,0.0,-0.192,0.00015,16.20736]
[1777092345104,31.69,77596.19,0.0,-0.19219,0.00015,16.21683]
[1777092350381,31.69,77596.08,0.0,-0.19221,0.00015,16.21794]
[1777092359209,31.69,77595.61,0.0,-0.19231,0.00015,16.22326]
[1777092364763,31.69,77596.06,0.0,-0.19227,0.00015,16.22093]
[1777092370289,31.7,77597.06,0.0,-0.19214,0.00015,16.21442]
[1777092375900,31.7,77598.29,0.0,-0.19197,0.00015,16.20622]
[1777092383376,31.7,77598.43,0.0,-0.19198,0.00015,16.20645]
[1777092388410,31.7,77598.64,0.0,-0.19196,0.00015,16.20568]
[1777092393447,31.71,77598.55,0.0,-0.19195,0.00015,16.2025]
[1777092400365,31.71,77598.78,0.0,-0.19193,0.00015,16.20154]
[1777092405530,31.71,77599.92,0.0,-0.19179,0.00015,16.19437]
[1777092410564,31.71,77599.2,0.0,-0.19191,0.00015,16.20031]
[1777092417613,31.71,77599.48,0.0,-0.19188,0.00015,16.19915]
[1777092422649,31.72,77599.64,0.0,-0.19187,0.00015,16.19873]
[1777092427651,31.72,77598.96,0.0,-0.19199,0.00015,16.20439]
[1777092432731,31.72,77599.75,0.0,-0.19188,0.00015,16.19933]
[1777092437768,31.72,77599.71,0.0,-0.1919,0.00015,16.20035]
[1777092443809,31.72,77599.79,0.0,-0.19191,0.00015,16.20063]
[1777092449862,31.73,77599.95,0.0,-0.19189,0.00015,16.1999]
[1777092454906,31.73,77600.01,0.0,-0.19187,0.00015,16.19588]
[1777092464954,31.73,77599.95,0.0,-0.19191,0.00015,16.19786]
[1777092472011,31.74,77600.08,0.0,-0.19191,0.00015,16.19787]
[1777092478048,31.74,77600.28,0.0,-0.19189,0.00015,16.19722]
[1777092483083,31.74,77600.06,0.0,-0.19194,0.00015,16.19949]
[1777092489125,31.74,77599.17,0.0,-0.19207,0.00015,16.20634]
[1777092489155,31.74,77599.17,0.0,-0.19207,0.00015,16.20634]
[1777092495677,31.74,77599.19,0.0,-0.19209,0.00015,16.20738]
[1777092501213,31.74,77599.22,0.0,-0.1921,0.00015,16.20773]
[1777092506046,31.75,77598.35,0.0,-0.19223,0.00015,16.21451]
[1777092506067,31.75,77598.35,0.0,-0.19223,0.00015,16.21451]
[1777092506247,31.75,77597.85,0.0,-0.19231,0.00015,16.21826]
[1777092512934,31.75,77596.8,0.0,-0.19247,0.00015,16.22621]
[1777092518012,31.75,77593.98,0.0,-0.19285,0.00015,16.24288]
[1777092523572,31.75,77592.22,0.0,-0.19312,0.00015,16.25621]
[1777092532290,31.75,77592.93,0.0,-0.19303,0.00015,16.25179]
[1777092540364,31.75,77594.05,0.0,-0.19289,0.00015,16.2445]
[1777092546031,31.76,77595.66,0.0,-0.19267,0.00015,16.23387]
[1777092552516,31.76,77596.36,0.0,-0.19258,0.00015,16.22922]
[1777092559625,31.76,77597.18,0.0,-0.19248,0.00015,16.22422]
[1777092565124,31.76,77597.45,0.0,-0.19245,0.00015,16.22269]
[1777092572631,31.76,77597.53,0.0,-0.19244,0.00015,16.22243]
[1777092577461,31.77,77597.98,0.0,-0.19236,0.00015,16.21565]
[1777092583794,31.77,77599.37,0.0,-0.19218,0.00015,16.20645]
[1777092589835,31.77,77599.14,0.0,-0.19222,0.00015,16.20881]
[1777092594870,31.77,77599.14,0.0,-0.19223,0.00015,16.20937]
[1777092599314,31.77,77599.13,0.0,-0.19224,0.00015,16.20977]
[1777092604940,31.77,77598.63,0.0,-0.19233,0.00015,16.21416]
[1777092610428,31.78,77599.56,0.0,-0.1922,0.00015,16.2077]
[1777092612838,31.78,77598.65,0.0,-0.19234,0.00015,16.21472]
[1777092613827,31.78,77599.05,0.0,-0.19228,0.00015,16.21181]
[1777092617234,31.78,77603.86,0.0,-0.19159,0.00014,16.17728]
[1777092623066,31.78,77602.1,0.0,-0.19187,0.00014,16.19105]
[1777092623773,31.78,77602.1,0.0,-0.19187,0.00014,16.19105]
[1777092623800,31.78,77602.1,0.0,-0.19187,0.00014,16.19105]
[1777092623844,31.78,77602.1,0.0,-0.19187,0.00014,16.19105]
[1777092624073,31.78,77601.9,0.0,-0.1919,0.00014,16.19264]
[1777092625969,31.78,77603.39,0.0,-0.19168,0.00014,16.18182]
[1777092632128,31.78,77605.41,0.0,-0.19136,0.00014,16.1628]
[1777092635872,31.78,77605.24,0.0,-0.19138,0.00014,16.1641]
[1777092636736,31.78,77605.43,0.0,-0.19136,0.00014,16.16277]
[1777092637150,31.78,77605.43,0.0,-0.19136,0.00014,16.16277]
[1777092640120,31.78,77604.4,0.0,-0.19151,0.00014,16.17032]
[1777092640256,31.78,77603.77,0.0,-0.1916,0.00014,16.17492]
[1777092646226,31.78,77603.02,0.0,-0.19171,0.00014,16.1804]
[1777092652268,31.78,77602.54,0.0,-0.19178,0.00014,16.18391]
[1777092654530,31.78,77602.39,0.0,-0.1918,0.00014,16.185]
[1777092658783,31.78,77601.85,0.0,-0.19188,0.00014,16.18893]
[1777092664354,31.78,77601.45,0.0,-0.19194,0.00014,16.19184]
[1777092673511,31.78,77601.36,0.0,-0.19195,0.00014,16.19249]
[1777092678579,31.78,77601.66,0.0,-0.19191,0.00014,16.19031]
[1777092686237,31.78,77601.03,0.0,-0.192,0.00014,16.19491]
[1777092691127,31.78,77600.91,0.0,-0.19202,0.00014,16.19605]
[1777092691182,31.78,77600.91,0.0,-0.19202,0.00014,16.19605]
[1777092691212,31.78,77600.91,0.0,-0.19202,0.00014,16.19605]
[1777092691893,31.78,77600.39,0.0,-0.19206,0.00014,16.19538]
[1777092692997,31.78,77601.28,0.0,-0.19193,0.00014,16.18897]
[1777092693320,31.78,77602.59,0.0,-0.19174,0.00014,16.17944]
[1777092701613,31.78,77602.64,0.0,-0.19174,0.00014,16.1793]
[1777092707234,31.78,77602.53,0.0,-0.19176,0.00014,16.1802]
[1777092707548,31.78,77602.53,0.0,-0.19176,0.00014,16.1802]
[1777092707575,31.78,77602.52,0.0,-0.19176,0.00014,16.18033]
[1777092707604,31.78,77602.52,0.0,-0.19176,0.00014,16.18033]
[1777092708205,31.78,77602.52,0.0,-0.19176,0.00014,16.18033]
[1777092709230,31.78,77600.2,0.0,-0.1921,0.00014,16.19723]
[1777092709332,31.78,77598.35,0.0,-0.19237,0.00015,16.21083]
[1777092714497,31.79,77593.88,0.0,-0.19303,0.00015,16.2438]
[1777092720746,31.79,77595.5,0.0,-0.19281,0.00015,16.23284]
[1777092725782,31.79,77599.46,0.0,-0.19225,0.00015,16.2047]
[1777092730817,31.79,77602.27,0.0,-0.19185,0.00014,16.18503]
[1777092736536,31.79,77602.14,0.0,-0.19188,0.00014,16.18645]
[1777092737989,31.79,77602.72,0.0,-0.19181,0.00014,16.18285]
[1777092738025,31.79,77602.72,0.0,-0.19181,0.00014,16.18285]
[1777092738055,31.79,77602.72,0.0,-0.19181,0.00014,16.18285]
[1777092744916,31.8,77604.07,0.0,-0.19164,0.00014,16.17428]
[1777092750957,31.8,77604.87,0.0,-0.19154,0.00014,16.16941]
[1777092757516,31.8,77604.85,0.0,-0.19152,0.00014,16.16593]
[1777092763054,31.81,77606.67,0.0,-0.19128,0.00014,16.1537]
[1777092768090,31.81,77605.98,0.0,-0.1914,0.00014,16.15963]
[1777092776145,31.81,77606.58,0.0,-0.19134,0.00014,16.15666]
[1777092781180,31.81,77607.36,0.0,-0.19124,0.00014,16.15185]
[1777092786214,31.82,77607.4,0.0,-0.19125,0.00014,16.15241]
[1777092791251,31.82,77607.65,0.0,-0.19123,0.00014,16.15142]
[1777092796287,31.82,77607.79,0.0,-0.19123,0.00014,16.15123]
[1777092802850,31.82,77607.71,0.0,-0.19125,0.00014,16.15246]
[1777092808370,31.83,77608.11,0.0,-0.19122,0.00014,16.15081]
[1777092813405,31.83,77608.09,0.0,-0.1912,0.00014,16.14714]
[1777092818440,31.83,77608.14,0.0,-0.19121,0.00014,16.14756]
[1777092823474,31.83,77608.09,0.0,-0.19123,0.00014,16.1487]
[1777092831533,31.84,77608.24,0.0,-0.19123,0.00014,16.14882]
[1777092836567,31.84,77608.02,0.0,-0.19128,0.00014,16.15117]
[1777092841601,31.84,77608.2,0.0,-0.19126,0.00014,16.15059]
[1777092848146,31.84,77608.2,0.0,-0.19128,0.00014,16.15161]
[1777092853687,31.84,77608.46,0.0,-0.19126,0.00014,16.15045]
[1777092861321,31.85,77608.29,0.0,-0.1913,0.00014,16.1524]
[1777092866775,31.85,77608.35,0.0,-0.19131,0.00014,16.1531]
[1777092871811,31.85,77608.5,0.0,-0.19127,0.00014,16.14812]
[1777092878357,31.85,77608.29,0.0,-0.19132,0.00014,16.15063]
[1777092885908,31.86,77607.86,0.0,-0.1914,0.00014,16.15471]
[1777092887532,31.86,77607.86,0.0,-0.1914,0.00014,16.15471]
[1777092892958,31.86,77609.3,0.0,-0.19121,0.00014,16.14523]
[1777092898496,31.86,77601.71,0.0,-0.19232,0.00014,16.20119]
[1777092905054,31.86,77600.43,0.0,-0.19252,0.00014,16.21097]
[1777092909452,31.86,77599.56,0.0,-0.19265,0.00014,16.21764]
[1777092911602,31.86,77599.17,0.0,-0.19271,0.00014,16.22056]
[1777092915657,31.87,77611.17,0.0,-0.19099,0.00014,16.13427]
[1777092915963,31.87,77612.23,0.0,-0.19084,0.00014,16.12679]
[1777092916264,31.87,77612.23,0.0,-0.19084,0.00014,16.12679]
[1777092920185,31.87,77612.15,0.0,-0.19086,0.00014,16.12801]
[1777092920430,31.87,77612.15,0.0,-0.19086,0.00014,16.12801]
[1777092920452,31.87,77612.15,0.0,-0.19086,0.00014,16.12801]
[1777092920481,31.87,77612.15,0.0,-0.19086,0.00014,16.12801]
[1777092922087,31.87,77611.73,0.0,-0.19094,0.00014,16.13166]
[1777092922805,31.87,77611.69,0.0,-0.19095,0.00014,16.13215]
[1777092928707,31.87,77607.62,0.0,-0.19155,0.00014,16.16273]
[1777092934252,31.88,77608.3,0.0,-0.19143,0.00014,16.15405]
[1777092940428,31.88,77608.94,0.0,-0.19135,0.00014,16.14997]
[1777092945445,31.88,77608.96,0.0,-0.19136,0.00014,16.15066]
[1777092955398,31.88,77608.9,0.0,-0.1914,0.00014,16.15251]
[1777092960436,31.88,77609.14,0.0,-0.19137,0.00014,16.15114]
[1777092967482,31.89,77609.9,0.0,-0.19128,0.00014,16.14672]
[1777092972904,31.89,77608.5,0.0,-0.1915,0.00014,16.15733]
[1777092978936,31.89,77608.38,0.0,-0.19153,0.00014,16.15885]
[1777092984602,31.89,77608.21,0.0,-0.19156,0.00014,16.16083]
[1777092992178,31.89,77608.38,0.0,-0.19155,0.00014,16.16013]
[1777092992191,31.89,77608.38,0.0,-0.19155,0.00014,16.16013]
[1777092997693,31.9,77608.41,0.0,-0.19152,0.00014,16.15619]
[1777093004490,31.9,77608.39,0.0,-0.19153,0.00014,16.15668]
[1777093009779,31.9,77609.21,0.0,-0.19144,0.00014,16.15178]
[1777093014817,31.9,77609.49,0.0,-0.19141,0.00014,16.15034]
[1777093019851,31.9,77609.12,0.0,-0.19147,0.00014,16.15354]
[1777093024886,31.9,77609.06,0.0,-0.19149,0.00014,16.15448]
[1777093029923,31.9,77609.14,0.0,-0.19149,0.00014,16.1544]
[1777093035964,31.91,77609.17,0.0,-0.19149,0.00014,16.15477]
[1777093041001,31.91,77609.18,0.0,-0.1915,0.00014,16.15517]
[1777093042058,31.91,77609.18,0.0,-0.1915,0.00014,16.15517]
[1777093042088,31.91,77609.18,0.0,-0.1915,0.00014,16.15517]
[1777093044601,31.91,77607.26,0.0,-0.19178,0.00014,16.16927]
[1777093044634,31.91,77607.26,0.0,-0.19178,0.00014,16.16927]
[1777093044663,31.91,77607.26,0.0,-0.19178,0.00014,16.16927]
[1777093048025,31.91,77606.17,0.0,-0.19195,0.00014,16.17749]
[1777093049100,31.91,77608.67,0.0,-0.19159,0.00014,16.15946]
[1777093049852,31.91,77608.67,0.0,-0.19159,0.00014,16.15946]
[1777093058125,31.91,77609.38,0.0,-0.19147,0.00014,16.15069]
[1777093060795,31.91,77609.28,0.0,-0.19149,0.00014,16.15189]
[1777093066175,31.91,77608.73,0.0,-0.19158,0.00014,16.15657]
[1777093068981,31.91,77609.86,0.0,-0.19142,0.00014,16.14849]
[1777093072236,31.92,77610.95,0.0,-0.19128,0.00014,16.14118]
[1777093072730,31.92,77610.95,0.0,-0.19128,0.00014,16.14118]
[1777093072787,31.92,77613.49,0.0,-0.19091,0.00014,16.12286]
[1777093074742,31.92,77616.08,0.0,-0.19054,0.00014,16.1042]
[1777093074843,31.92,77616.87,0.0,-0.19043,0.00014,16.0985]
[1777093075476,31.92,77616.87,0.0,-0.19043,0.00014,16.0985]
[1777093075523,31.92,77616.72,0.0,-0.19045,0.00014,16.09964]
[1777093076487,31.92,77616.72,0.0,-0.19045,0.00014,16.09964]
[1777093076559,31.92,77617.01,0.0,-0.19041,0.00014,16.09758]
[1777093082585,31.92,77616.36,0.0,-0.19051,0.00014,16.10251]
[1777093087764,31.92,77615.63,0.0,-0.19062,0.00014,16.10796]
[1777093093057,31.92,77618.98,0.0,-0.19014,0.00014,16.08386]
[1777093098399,31.92,77618.95,0.0,-0.19015,0.00014,16.08434]
[1777093105448,31.92,77620.45,0.0,-0.18994,0.00014,16.07366]
[1777093110847,31.92,77621.32,0.0,-0.18981,0.00014,16.06744]
[1777093110861,31.92,77621.32,0.0,-0.18981,0.00014,16.06744]
[1777093110894,31.92,77621.32,0.0,-0.18981,0.00014,16.06744]
[1777093117451,31.92,77622.79,0.0,-0.18957,0.00014,16.05244]
[1777093127577,31.92,77625.24,0.0,-0.18922,0.00014,16.03483]
[1777093129258,31.92,77625.96,0.0,-0.18913,0.00014,16.03004]
[1777093129299,31.92,77625.96,0.0,-0.18913,0.00014,16.03004]
[1777093129359,31.92,77626.04,0.0,-0.18912,0.00014,16.02955]
[1777093130892,31.92,77626.04,0.0,-0.18912,0.00014,16.02955]
[1777093130910,31.92,77626.04,0.0,-0.18912,0.00014,16.02955]
[1777093131695,31.92,77626.26,0.0,-0.18909,0.00014,16.02805]
[1777093132474,31.92,77626.26,0.0,-0.18909,0.00014,16.02805]
[1777093132506,31.92,77626.26,0.0,-0.18909,0.00014,16.02805]
[1777093132534,31.92,77626.26,0.0,-0.18909,0.00014,16.02805]
[1777093140181,31.92,77626.41,0.0,-0.18907,0.00014,16.02732]
[1777093145351,31.92,77626.66,0.0,-0.18904,0.00014,16.02571]
[1777093150764,31.93,77626.18,0.0,-0.18911,0.00014,16.02937]
[1777093155799,31.93,77626.08,0.0,-0.18913,0.00014,16.03021]
[1777093160835,31.93,77626.18,0.0,-0.18912,0.00014,16.02958]
[1777093164853,31.93,77625.77,0.0,-0.18918,0.00014,16.03259]
[1777093170905,31.93,77620.24,0.0,-0.18999,0.00014,16.07358]
[1777093175939,31.93,77622.39,0.0,-0.18965,0.00014,16.05407]
[1777093180974,31.93,77622.63,0.0,-0.18963,0.00014,16.05272]
[1777093186011,31.93,77622.87,0.0,-0.18959,0.00014,16.05081]
[1777093191045,31.93,77621.89,0.0,-0.18973,0.00014,16.05777]
[1777093196452,31.93,77621.39,0.0,-0.1898,0.00014,16.0613]
[1777093202694,31.93,77620.22,0.0,-0.18997,0.00014,16.06997]
[1777093202969,31.93,77620.22,0.0,-0.18997,0.00014,16.06997]
[1777093203009,31.93,77620.22,0.0,-0.18997,0.00014,16.06997]
[1777093203035,31.93,77610.62,0.0,-0.19135,0.00014,16.13986]
[1777093203273,31.93,77610.62,0.0,-0.19135,0.00014,16.13986]
[1777093203374,31.93,77609.77,0.0,-0.19148,0.00014,16.14602]
[1777093204591,31.93,77609.77,0.0,-0.19148,0.00014,16.14602]
[1777093204691,31.93,77609.69,0.0,-0.19149,0.00014,16.14671]
[1777093206363,31.93,77609.69,0.0,-0.19149,0.00014,16.14671]
[1777093206941,31.93,77609.69,0.0,-0.19149,0.00014,16.14671]
[1777093207036,31.93,77609.14,0.0,-0.19157,0.00014,16.1508]
[1777093212351,31.93,77608.65,0.0,-0.19165,0.00014,16.15462]
[1777093213663,31.93,77608.22,0.0,-0.19171,0.00014,16.15779]
[1777093213677,31.93,77608.22,0.0,-0.19171,0.00014,16.15779]
[1777093213695,31.93,77607.8,0.0,-0.19177,0.00014,16.16089]
[1777093215814,31.93,77607.8,0.0,-0.19177,0.00014,16.16089]
[1777093215906,31.93,77596.94,0.0,-0.19334,0.00015,16.2395]
[1777093217163,31.93,77596.94,0.0,-0.19334,0.00015,16.2395]
[1777093217900,31.93,77596.94,0.0,-0.19334,0.00015,16.2395]
[1777093218346,31.93,77598.73,0.0,-0.19308,0.00014,16.22651]
[1777093218956,31.93,77598.73,0.0,-0.19308,0.00014,16.22651]
[1777093219738,31.93,77599.71,0.0,-0.19294,0.00014,16.21941]
[1777093220692,31.93,77601.47,0.0,-0.19269,0.00014,16.20667]
[1777093222009,31.93,77601.65,0.0,-0.19266,0.00014,16.20537]
[1777093222056,31.93,77601.73,0.0,-0.19265,0.00014,16.20479]
[1777093227302,31.93,77603.15,0.0,-0.19244,0.00014,16.19449]
[1777093230819,31.93,77603.71,0.0,-0.19236,0.00014,16.19042]
[1777093230834,31.93,77603.71,0.0,-0.19236,0.00014,16.19042]
[1777093230862,31.93,77603.71,0.0,-0.19236,0.00014,16.19042]
[1777093236023,31.93,77603.36,0.0,-0.19237,0.00014,16.18829]
[1777093238228,31.93,77599.77,0.0,-0.19289,0.00014,16.2142]
[1777093240179,31.93,77597.18,0.0,-0.19326,0.00015,16.23284]
[1777093246430,31.93,77594.24,0.0,-0.19368,0.00015,16.25369]
[1777093251669,31.93,77592.49,0.0,-0.19393,0.00015,16.26615]
[1777093257807,31.93,77589.87,0.0,-0.19431,0.00015,16.28479]
[1777093263550,31.93,77587.4,0.0,-0.19466,0.00015,16.30228]
[1777093268585,31.93,77585.88,0.0,-0.19488,0.00015,16.31296]
[1777093273621,31.93,77584.89,0.0,-0.19502,0.00015,16.31983]
[1777093278658,31.93,77584.43,0.0,-0.19508,0.00015,16.32288]
[1777093283689,31.93,77584.01,0.0,-0.19514,0.00015,16.32566]
[1777093287358,31.93,77577.71,0.0,-0.19606,0.00015,16.37092]
[1777093287381,31.93,77577.71,0.0,-0.19606,0.00015,16.37092]
[1777093288002,31.93,77570.3,0.0,-0.19714,0.00015,16.42426]
[1777093293761,31.92,77568.08,0.0,-0.19742,0.00015,16.43497]
[1777093298794,31.92,77566.96,0.0,-0.19757,0.00015,16.44242]
[1777093303830,31.92,77566.71,0.0,-0.19759,0.00015,16.44355]
[1777093308866,31.92,77566.78,0.0,-0.19757,0.00015,16.44237]
[1777093313900,31.92,77561.56,0.0,-0.19833,0.00015,16.47942]
[1777093318935,31.92,77561.65,0.0,-0.19831,0.00015,16.47848]
[1777093323971,31.92,77560.11,0.0,-0.19853,0.00015,16.4892]
[1777093327848,31.91,77560.46,0.0,-0.19847,0.00015,16.48643]
[1777093328173,31.91,77552.33,0.0,-0.19967,0.00015,16.5447]
[1777093330103,31.91,77552.33,0.0,-0.19967,0.00015,16.54462]
[1777093330135,31.91,77552.33,0.0,-0.19967,0.00015,16.54462]
[1777093330154,31.91,77547.63,0.0,-0.20037,0.00015,16.57815]
[1777093332092,31.91,77547.79,0.0,-0.20034,0.00015,16.5768]
[1777093337169,31.91,77547.8,0.0,-0.20033,0.00015,16.57647]
[1777093342680,31.91,77543.28,0.0,-0.201,0.00015,16.60848]
[1777093343799,31.91,77543.84,0.0,-0.20091,0.00015,16.6045]
[1777093343858,31.91,77543.84,0.0,-0.20091,0.00015,16.6045]
[1777093346125,31.91,77552.7,0.0,-0.1996,0.00015,16.54097]
[1777093346893,31.91,77552.7,0.0,-0.1996,0.00015,16.54097]
[1777093350438,31.91,77552.42,0.0,-0.19964,0.00015,16.54279]
[1777093356044,31.91,77549.42,0.0,-0.20004,0.00015,16.5594]
[1777093362286,31.91,77548.44,0.0,-0.20017,0.00015,16.56586]
[1777093367326,31.91,77548.98,0.0,-0.20008,0.00015,16.56158]
[1777093375062,31.91,77548.73,0.0,-0.20011,0.00015,16.56277]
[1777093381013,31.9,77549.18,0.0,-0.20003,0.00015,16.55884]
[1777093382905,31.9,77549.15,0.0,-0.20003,0.00015,16.55886]
[1777093382925,31.9,77549.15,0.0,-0.20003,0.00015,16.55886]
[1777093382954,31.9,77549.15,0.0,-0.20003,0.00015,16.55886]
[1777093389271,31.9,77548.7,0.0,-0.20008,0.00015,16.56133]
[1777093394742,31.9,77549.25,0.0,-0.19999,0.00015,16.55687]
[1777093398326,31.9,77548.42,0.0,-0.2001,0.00015,16.56246]
[1777093399097,31.9,77548.52,0.0,-0.20009,0.00015,16.56178]
[1777093404592,31.9,77547.79,0.0,-0.2002,0.00015,16.56725]
[1777093405736,31.9,77547.79,0.0,-0.2002,0.00015,16.56725]
[1777093408364,31.9,77546.71,0.0,-0.20036,0.00015,16.57508]
[1777093410618,31.9,77546.54,0.0,-0.20039,0.00015,16.57633]
[1777093410649,31.9,77546.54,0.0,-0.20039,0.00015,16.57633]
[1777093410654,31.9,77546.15,0.0,-0.20045,0.00015,16.57913]
[1777093415760,31.9,77546.92,0.0,-0.2003,0.00015,16.56905]
[1777093420185,31.9,77546.9,0.0,-0.2003,0.00015,16.56916]
[1777093420198,31.9,77549.99,0.0,-0.19984,0.00015,16.547]
[1777093423945,31.9,77549.93,0.0,-0.19985,0.00015,16.54745]
[1777093423983,31.9,77549.83,0.0,-0.19986,0.00015,16.54817]
[1777093425233,31.9,77549.83,0.0,-0.19986,0.00015,16.54817]
[1777093425267,31.9,77549.33,0.0,-0.19994,0.00015,16.55176]
[1777093427932,31.9,77549.42,0.0,-0.19992,0.00015,16.55109]
[1777093428014,31.9,77549.96,0.0,-0.19984,0.00015,16.54721]
[1777093433795,31.9,77549.83,0.0,-0.19986,0.00015,16.54803]
[1777093438831,31.9,77549.12,0.0,-0.19996,0.00015,16.55294]
[1777093443865,31.9,77548.8,0.0,-0.20001,0.00015,16.55503]
[1777093445423,31.9,77547.68,0.0,-0.20017,0.00015,16.56301]
[1777093447424,31.9,77546.29,0.0,-0.20037,0.00015,16.57285]
[1777093453935,31.9,77545.74,0.0,-0.20044,0.00015,16.57623]
[1777093458971,31.89,77545.54,0.0,-0.20047,0.00015,16.57724]
[1777093464010,31.89,77543.37,0.0,-0.20078,0.00015,16.59233]
[1777093470050,31.89,77543.17,0.0,-0.2008,0.00015,16.59323]
[1777093475081,31.89,77542.22,0.0,-0.20089,0.00015,16.59504]
[1777093480117,31.89,77541.3,0.0,-0.20102,0.00015,16.60121]
[1777093485291,31.89,77534.41,0.0,-0.20204,0.00015,16.65021]
[1777093485590,31.89,77534.41,0.0,-0.20204,0.00015,16.65009]
[1777093486182,31.89,77534.41,0.0,-0.20204,0.00015,16.65009]
[1777093486286,31.89,77512.22,0.0,-0.20537,0.00015,16.80836]
[1777093486431,31.89,77512.22,0.0,-0.20537,0.00015,16.80836]
[1777093487134,31.89,77512.22,0.0,-0.20537,0.00015,16.80836]
[1777093487164,31.89,77512.22,0.0,-0.20537,0.00015,16.80836]
[1777093487233,31.89,77497.87,0.0,-0.20754,0.00015,16.91024]
[1777093487792,31.89,77497.87,0.0,-0.20754,0.00015,16.91024]
[1777093490366,31.89,77495.83,0.0,-0.20784,0.00015,16.92431]
[1777093491936,31.89,77494.43,0.0,-0.20805,0.00015,16.93413]
[1777093492216,31.89,77492.39,0.0,-0.20836,0.00015,16.94846]
[1777093497252,31.89,77490.31,0.0,-0.20868,0.00015,16.96332]
[1777093503290,31.89,77486.08,0.0,-0.20933,0.00015,16.99343]
[1777093505299,31.89,77486.08,0.0,-0.20933,0.00015,16.99343]
[1777093505357,31.89,77485.31,0.0,-0.20945,0.00015,16.99893]
[1777093506248,31.89,77485.31,0.0,-0.20945,0.00015,16.99893]
[1777093506349,31.89,77486.41,0.0,-0.20928,0.00015,16.99117]
[1777093508285,31.89,77486.12,0.0,-0.20933,0.00015,16.99326]
[1777093508358,31.89,77486.35,0.0,-0.20929,0.00015,16.99167]
[1777093508929,31.89,77486.35,0.0,-0.20929,0.00015,16.99167]
[1777093509077,31.89,77486.35,0.0,-0.20929,0.00015,16.99167]
[1777093510360,31.89,77486.07,0.0,-0.20934,0.00015,16.9937]
[1777093511352,31.89,77485.75,0.0,-0.20939,0.00015,16.99606]
[1777093512280,31.89,77485.75,0.0,-0.20939,0.00015,16.99606]
[1777093512296,31.89,77485.75,0.0,-0.20939,0.00015,16.99606]
[1777093512355,31.89,77482.87,0.0,-0.20983,0.00015,17.01648]
[1777093514308,31.89,77481.85,0.0,-0.20998,0.00015,17.02372]
[1777093514407,31.89,77481.59,0.0,-0.21002,0.00015,17.02558]
[1777093526452,31.89,77480.43,0.0,-0.21021,0.00015,17.03412]
[1777093527682,31.89,77480.43,0.0,-0.21021,0.00015,17.03412]
[1777093527684,31.89,77480.56,0.0,-0.21019,0.00015,17.03323]
[1777093532706,31.89,77485.19,0.0,-0.20945,0.00015,16.99631]
[1777093536758,31.89,77498.26,0.0,-0.20745,0.00015,16.90317]
[1777093540131,31.89,77499.94,0.0,-0.20719,0.00015,16.89109]
[1777093540162,31.89,77499.94,0.0,-0.20719,0.00015,16.89109]
[1777093540191,31.89,77499.94,0.0,-0.20719,0.00015,16.89109]
[1777093540221,31.89,77499.94,0.0,-0.20719,0.00015,16.89109]
[1777093540769,31.89,77499.9,0.0,-0.2072,0.00015,16.89131]
[1777093540824,31.89,77499.88,0.0,-0.2072,0.00015,16.89138]
[1777093546591,31.89,77504.27,0.0,-0.20653,0.00015,16.85986]
[1777093551627,31.89,77509.21,0.0,-0.20578,0.00015,16.8247]
[1777093557058,31.89,77516.17,0.0,-0.20473,0.00015,16.77534]
[1777093562140,31.89,77518.47,0.0,-0.20439,0.00015,16.75893]
[1777093567745,31.89,77520.41,0.0,-0.20409,0.00015,16.74485]
[1777093573784,31.88,77522.18,0.0,-0.20381,0.00015,16.73185]
[1777093579257,31.89,77520.47,0.0,-0.20408,0.00015,16.74424]
[1777093584860,31.89,77520.7,0.0,-0.20405,0.00015,16.74322]
[1777093589894,31.89,77520.98,0.0,-0.20402,0.00015,16.74172]
[1777093594932,31.89,77523.65,0.0,-0.20359,0.00015,16.71864]
[1777093600245,31.89,77521.54,0.0,-0.20392,0.00015,16.73421]
[1777093606007,31.89,77521.64,0.0,-0.20392,0.00015,16.73409]
[1777093611042,31.89,77521.63,0.0,-0.20393,0.00015,16.73458]
[1777093616919,31.9,77521.46,0.0,-0.20396,0.00015,16.73611]
[1777093618041,31.9,77521.21,0.0,-0.204,0.00015,16.73804]
[1777093618104,31.9,77520.86,0.0,-0.20406,0.00015,16.74061]
[1777093621164,31.9,77517.14,0.0,-0.20462,0.00015,16.76728]
[1777093621181,31.9,77517.14,0.0,-0.20462,0.00015,16.76728]
[1777093621266,31.9,77516.35,0.0,-0.20474,0.00015,16.77295]
[1777093627181,31.9,77510.39,0.0,-0.20564,0.00015,16.8156]
[1777093633198,31.9,77507.37,0.0,-0.2061,0.00015,16.83713]
[1777093638232,31.9,77505.83,0.0,-0.20633,0.00015,16.84809]
[1777093643265,31.9,77504.68,0.0,-0.20651,0.00015,16.85628]
[1777093643847,31.9,77504.68,0.0,-0.20651,0.00015,16.85628]
[1777093644272,31.9,77504.91,0.0,-0.20647,0.00015,16.85465]
[1777093649307,31.9,77504.75,0.0,-0.2065,0.00015,16.85588]
[1777093654343,31.9,77503.9,0.0,-0.20659,0.00015,16.85749]
[1777093656014,31.9,77503.9,0.0,-0.20659,0.00015,16.85749]
[1777093656784,31.9,77503.84,0.0,-0.2066,0.00015,16.85797]
[1777093656795,31.9,77503.84,0.0,-0.2066,0.00015,16.85797]
[1777093657364,31.9,77504.68,0.0,-0.20648,0.00015,16.85203]
[1777093662398,31.9,77513.17,0.0,-0.2052,0.00015,16.79196]
[1777093667434,31.9,77515.49,0.0,-0.20486,0.00015,16.7758]
[1777093672469,31.9,77515.96,0.0,-0.20479,0.00015,16.77278]
[1777093677504,31.9,77518.3,0.0,-0.20445,0.00015,16.75645]
[1777093682584,31.9,77519.72,0.0,-0.20424,0.00015,16.74662]
[1777093684984,31.9,77520.44,0.0,-0.20414,0.00015,16.7417]
[1777093685884,31.9,77520.71,0.0,-0.2041,0.00015,16.73985]
[1777093687973,31.9,77520.67,0.0,-0.2041,0.00015,16.7402]
[1777093692075,31.9,77521.84,0.0,-0.20393,0.00015,16.73214]
[1777093697295,31.91,77523.81,0.0,-0.20365,0.00015,16.71845]
[1777093702679,31.91,77525.44,0.0,-0.20341,0.00015,16.70736]
[1777093707715,31.91,77526.24,0.0,-0.2033,0.00015,16.70203]
[1777093713755,31.91,77527.32,0.0,-0.20311,0.00015,16.69021]
[1777093718820,31.91,77527.78,0.0,-0.20305,0.00015,16.68732]
[1777093725840,31.91,77528.68,0.0,-0.20293,0.00015,16.68146]
[1777093730885,31.91,77529.05,0.0,-0.20288,0.00015,16.67922]
[1777093736917,31.92,77529.31,0.0,-0.20285,0.00015,16.67784]
[1777093741953,31.92,77529.64,0.0,-0.20281,0.00015,16.67587]
[1777093746988,31.92,77530.07,0.0,-0.20275,0.00015,16.67327]
[1777093752140,31.92,77529.84,0.0,-0.20279,0.00015,16.67521]
[1777093757961,31.92,77530.44,0.0,-0.20271,0.00015,16.67126]
[1777093763437,31.92,77531.91,0.0,-0.20249,0.00015,16.66086]
[1777093770596,31.92,77532.65,0.0,-0.20238,0.00015,16.65529]
[1777093776188,31.92,77532.52,0.0,-0.20237,0.00015,16.65204]
[1777093782234,31.92,77532.62,0.0,-0.20236,0.00015,16.6517]
[1777093790736,31.92,77532.42,0.0,-0.2024,0.00015,16.65361]
[1777093797859,31.92,77532.35,0.0,-0.20241,0.00015,16.65439]
[1777093803381,31.92,77534.13,0.0,-0.20216,0.00015,16.64211]
[1777093808420,31.93,77531.34,0.0,-0.20258,0.00015,16.66234]
[1777093814457,31.93,77530.71,0.0,-0.20268,0.00015,16.66709]
[1777093820949,31.93,77530.44,0.0,-0.20272,0.00015,16.66925]
[1777093827881,31.93,77530.41,0.0,-0.20273,0.00015,16.66959]
[1777093827944,31.93,77530.41,0.0,-0.20273,0.00015,16.66959]
[1777093827953,31.93,77530.41,0.0,-0.20273,0.00015,16.66959]
[1777093828571,31.93,77530.5,0.0,-0.20273,0.00015,16.6693]
[1777093833029,31.93,77524.7,0.0,-0.20356,0.00015,16.70621]
[1777093836397,31.93,77516.41,0.0,-0.20481,0.00015,16.76528]
[1777093843703,31.93,77513.06,0.0,-0.20531,0.00015,16.78882]
[1777093849714,31.93,77509.05,0.0,-0.2059,0.00015,16.81691]
[1777093858775,31.92,77505.54,0.0,-0.20642,0.00015,16.84133]
[1777093861834,31.92,77505.1,0.0,-0.20649,0.00015,16.84428]
[1777093867184,31.92,77503.76,0.0,-0.20668,0.00015,16.85356]
[1777093872675,31.92,77502.51,0.0,-0.20687,0.00015,16.86208]
[1777093872686,31.92,77502.51,0.0,-0.20687,0.00015,16.86208]
[1777093872716,31.92,77502.51,0.0,-0.20687,0.00015,16.86208]
[1777093878616,31.92,77500.98,0.0,-0.20709,0.00015,16.87259]
[1777093883642,31.92,77502.15,0.0,-0.2069,0.00015,16.86374]
[1777093890530,31.92,77501.54,0.0,-0.20699,0.00015,16.86786]
[1777093895703,31.92,77500.37,0.0,-0.20712,0.00015,16.87116]
[1777093901526,31.92,77499.23,0.0,-0.20728,0.00015,16.87879]
[1777093908121,31.91,77495.75,0.0,-0.20779,0.00015,16.90252]
[1777093913154,31.91,77492.04,0.0,-0.20834,0.00015,16.92816]
[1777093918190,31.91,77492.54,0.0,-0.20826,0.00015,16.92409]
[1777093921878,31.91,77492.69,0.0,-0.20822,0.00015,16.9225]
[1777093927251,31.91,77493.75,0.0,-0.20805,0.00015,16.91424]
[1777093932286,31.9,77492.1,0.0,-0.20829,0.00015,16.92533]
[1777093937607,31.9,77492.85,0.0,-0.20816,0.00015,16.91963]
[1777093943364,31.9,77493.95,0.0,-0.20798,0.00015,16.91084]
[1777093951419,31.9,77494.66,0.0,-0.20781,0.00015,16.90033]
[1777093954407,31.9,77494.64,0.0,-0.20781,0.00015,16.90025]
[1777093955150,31.9,77491.33,0.0,-0.20831,0.00015,16.92361]
[1777093956078,31.9,77490.63,0.0,-0.20842,0.00015,16.92845]
[1777093956873,31.9,77490.63,0.0,-0.20841,0.00015,16.92832]
[1777093962289,31.89,77490.33,0.0,-0.20844,0.00015,16.92972]
[1777093966287,31.89,77484.34,0.0,-0.20936,0.00015,16.97203]
[1777093971560,31.89,77485.0,0.0,-0.20925,0.00015,16.96693]
[1777093976595,31.89,77485.35,0.0,-0.20918,0.00015,16.96404]
[1777093980212,31.89,77489.37,0.0,-0.20856,0.00015,16.93532]
[1777093985660,31.89,77491.14,0.0,-0.20829,0.00015,16.92249]
[1777093990694,31.89,77490.93,0.0,-0.20832,0.00015,16.92381]
[1777093993490,31.89,77490.62,0.0,-0.20836,0.00015,16.92597]
[1777093993519,31.89,77490.62,0.0,-0.20836,0.00015,16.92597]
[1777093999537,31.89,77492.65,0.0,-0.20805,0.00015,16.91137]
[1777094006709,31.89,77491.63,0.0,-0.2082,0.00015,16.91853]
[1777094011841,31.89,77491.13,0.0,-0.20824,0.00015,16.91742]
[1777094016876,31.89,77490.91,0.0,-0.20827,0.00015,16.91893]
[1777094021912,31.89,77489.85,0.0,-0.20843,0.00015,16.92638]
[1777094028960,31.89,77489.3,0.0,-0.2085,0.00015,16.92933]
[1777094033994,31.88,77489.28,0.0,-0.20848,0.00015,16.92871]
[1777094039565,31.88,77484.84,0.0,-0.20915,0.00015,16.95939]
[1777094044625,31.88,77486.54,0.0,-0.20887,0.00015,16.94662]
[1777094050107,31.87,77486.86,0.0,-0.2088,0.00015,16.94316]
[1777094055151,31.87,77487.32,0.0,-0.20871,0.00015,16.93921]
[1777094060184,31.87,77489.9,0.0,-0.20832,0.00015,16.9208]
[1777094065623,31.87,77492.71,0.0,-0.20789,0.00015,16.90093]
[1777094070752,31.87,77491.93,0.0,-0.20801,0.00015,16.90656]
[1777094076947,31.87,77491.4,0.0,-0.20806,0.00015,16.90589]
[1777094086109,31.87,77490.24,0.0,-0.20824,0.00015,16.91427]
[1777094094424,31.87,77490.22,0.0,-0.20824,0.00015,16.9145]
[1777094099460,31.87,77490.12,0.0,-0.20826,0.00015,16.91526]
[1777094104494,31.87,77489.74,0.0,-0.20832,0.00015,16.918]
[1777094109530,31.87,77489.73,0.0,-0.20832,0.00015,16.91811]
[1777094116578,31.87,77488.13,0.0,-0.20856,0.00015,16.92946]
[1777094121618,31.87,77487.35,0.0,-0.20868,0.00015,16.93496]
[1777094128667,31.87,77487.76,0.0,-0.20862,0.00015,16.93201]
[1777094134279,31.87,77486.88,0.0,-0.20872,0.00015,16.93366]
[1777094135995,31.87,77486.94,0.0,-0.20871,0.00015,16.93322]
[1777094136723,31.87,77484.61,0.0,-0.20906,0.00015,16.94972]
[1777094142002,31.87,77483.81,0.0,-0.20918,0.00015,16.95528]
[1777094142032,31.87,77483.81,0.0,-0.20918,0.00015,16.95528]
[1777094142060,31.87,77483.62,0.0,-0.20921,0.00015,16.95658]
[1777094142095,31.87,77483.62,0.0,-0.20921,0.00015,16.95658]
[1777094142763,31.87,77484.14,0.0,-0.20913,0.00015,16.95286]
[1777094147799,31.87,77484.84,0.0,-0.20902,0.00015,16.94767]
[1777094152318,31.87,77485.1,0.0,-0.20897,0.00015,16.94562]
[1777094152401,31.87,77484.83,0.0,-0.20901,0.00015,16.94748]
[1777094155627,31.87,77485.08,0.0,-0.20897,0.00015,16.94565]
[1777094156385,31.87,77485.18,0.0,-0.20896,0.00015,16.94481]
[1777094156862,31.87,77485.4,0.0,-0.20892,0.00015,16.94319]
[1777094161898,31.87,77485.53,0.0,-0.20889,0.00015,16.94193]
[1777094166932,31.87,77486.27,0.0,-0.20877,0.00015,16.93633]
[1777094171967,31.87,77486.39,0.0,-0.20875,0.00015,16.93514]
[1777094177001,31.87,77486.51,0.0,-0.20872,0.00015,16.93391]
[1777094184051,31.87,77486.88,0.0,-0.20865,0.00015,16.93074]
[1777094189086,31.86,77487.05,0.0,-0.20862,0.00015,16.92914]
[1777094194973,31.86,77488.69,0.0,-0.20833,0.00015,16.91267]
[1777094200048,31.86,77488.69,0.0,-0.20832,0.00015,16.91243]
[1777094205197,31.86,77488.81,0.0,-0.2083,0.00015,16.91136]
[1777094218286,31.86,77490.25,0.0,-0.20804,0.00015,16.89949]
[1777094226739,31.86,77490.03,0.0,-0.20807,0.00015,16.90044]
[1777094232580,31.85,77489.67,0.0,-0.2081,0.00015,16.90204]
[1777094238731,31.85,77489.39,0.0,-0.20813,0.00015,16.90327]
[1777094246484,31.85,77489.13,0.0,-0.20815,0.00015,16.90415]
[1777094252156,31.85,77488.12,0.0,-0.2083,0.00015,16.91131]
[1777094257956,31.85,77488.3,0.0,-0.20824,0.00015,16.90556]
[1777094262659,31.85,77488.07,0.0,-0.20828,0.00015,16.90749]
[1777094268580,31.85,77488.34,0.0,-0.20824,0.00015,16.90571]
[1777094280174,31.85,77488.27,0.0,-0.20827,0.00015,16.90717]
[1777094285847,31.85,77488.32,0.0,-0.20828,0.00015,16.90752]
[1777094294135,31.86,77488.48,0.0,-0.20827,0.00015,16.90703]
[1777094294931,31.86,77488.41,0.0,-0.20829,0.00015,16.90802]
[1777094295013,31.86,77488.41,0.0,-0.20829,0.00015,16.90802]
[1777094295028,31.86,77488.42,0.0,-0.20829,0.00015,16.90807]
[1777094295814,31.86,77488.42,0.0,-0.20829,0.00015,16.90807]
[1777094298182,31.86,77488.44,0.0,-0.20829,0.00015,16.90816]
[1777094301805,31.86,77491.5,0.0,-0.20783,0.00015,16.88677]
[1777094307912,31.86,77492.16,0.0,-0.20771,0.00015,16.88114]
[1777094311029,31.86,77492.1,0.0,-0.20772,0.00015,16.88144]
[1777094317983,31.85,77491.15,0.0,-0.20781,0.00015,16.88269]
[1777094323017,31.85,77491.58,0.0,-0.20773,0.00015,16.87909]
[1777094328056,31.85,77491.4,0.0,-0.20775,0.00015,16.87989]
[1777094333087,31.85,77490.4,0.0,-0.20789,0.00015,16.88653]
[1777094338121,31.85,77488.51,0.0,-0.20817,0.00015,16.89942]
[1777094343156,31.85,77488.92,0.0,-0.20809,0.00015,16.896]
[1777094347745,31.84,77488.81,0.0,-0.2081,0.00015,16.89639]
[1777094354235,31.84,77489.2,0.0,-0.20803,0.00015,16.89297]
[1777094360278,31.84,77489.43,0.0,-0.20798,0.00015,16.89082]
[1777094365299,31.84,77489.42,0.0,-0.20798,0.00015,16.89073]
[1777094370781,31.84,77489.7,0.0,-0.20793,0.00015,16.8881]
[1777094376389,31.84,77498.09,0.0,-0.20661,0.00015,16.82367]
[1777094381042,31.84,77497.22,0.0,-0.20674,0.00015,16.82988]
[1777094381060,31.84,77497.22,0.0,-0.20674,0.00015,16.82988]
[1777094382464,31.84,77496.26,0.0,-0.20688,0.00015,16.83671]
[1777094383202,31.84,77496.14,0.0,-0.2069,0.00015,16.83755]
[1777094388219,31.84,77494.76,0.0,-0.20711,0.00015,16.84732]
[1777094388469,31.84,77494.81,0.0,-0.2071,0.00015,16.84695]
[1777094388485,31.84,77494.81,0.0,-0.2071,0.00015,16.84695]
[1777094388516,31.84,77494.81,0.0,-0.2071,0.00015,16.84695]
[1777094388550,31.84,77494.81,0.0,-0.2071,0.00015,16.84695]
[1777094388555,31.84,77494.6,0.0,-0.20714,0.00015,16.84844]
[1777094400568,31.84,77494.31,0.0,-0.20718,0.00015,16.85044]
[1777094406792,31.84,77493.09,0.0,-0.20736,0.00015,16.85909]
[1777094410163,31.84,77494.42,0.0,-0.20716,0.00015,16.84954]
[1777094410194,31.84,77494.42,0.0,-0.20716,0.00015,16.84954]
[1777094410924,31.84,77494.75,0.0,-0.20711,0.00015,16.84719]
[1777094410975,31.84,77494.9,0.0,-0.20709,0.00015,16.84612]
[1777094415678,31.84,77495.38,0.0,-0.20701,0.00015,16.84271]
[1777094415691,31.84,77495.38,0.0,-0.20701,0.00015,16.84271]
[1777094415721,31.84,77495.38,0.0,-0.20701,0.00015,16.84271]
[1777094417156,31.84,77495.68,0.0,-0.20697,0.00015,16.84058]
[1777094419997,31.84,77497.64,0.0,-0.20667,0.00015,16.82667]
[1777094420100,31.84,77497.64,0.0,-0.20667,0.00015,16.82667]
[1777094421501,31.84,77506.53,0.0,-0.20532,0.00015,16.76337]
[1777094425650,31.84,77507.2,0.0,-0.20522,0.00015,16.75884]
[1777094430769,31.84,77506.67,0.0,-0.20531,0.00015,16.7631]
[1777094436209,31.84,77506.29,0.0,-0.20534,0.00015,16.76146]
[1777094436849,31.84,77506.27,0.0,-0.20534,0.00015,16.76165]
[1777094442304,31.84,77507.23,0.0,-0.20521,0.00015,16.7552]
[1777094448895,31.84,77507.73,0.0,-0.20514,0.00015,16.75209]
[1777094452736,31.84,77508.56,0.0,-0.20502,0.00015,16.74636]
[1777094458077,31.85,77511.05,0.0,-0.20465,0.00015,16.72893]
[1777094468028,31.85,77516.34,0.0,-0.20386,0.00015,16.69186]
[1777094473064,31.85,77517.52,0.0,-0.20369,0.00015,16.68375]
[1777094478077,31.85,77518.49,0.0,-0.20355,0.00015,16.67715]
[1777094485144,31.85,77519.76,0.0,-0.20337,0.00015,16.66853]
[1777094490183,31.85,77519.4,0.0,-0.20343,0.00015,16.67143]
[1777094497674,31.85,77518.81,0.0,-0.20349,0.00015,16.67134]
[1777094503277,31.85,77515.98,0.0,-0.20393,0.00015,16.69221]
[1777094512796,31.86,77515.23,0.0,-0.20406,0.00015,16.69825]
[1777094520396,31.86,77516.36,0.0,-0.2039,0.00015,16.69068]
[1777094532936,31.86,77515.24,0.0,-0.20408,0.00015,16.69966]
[1777094540332,31.86,77515.01,0.0,-0.20413,0.00015,16.70161]
[1777094546396,31.86,77514.65,0.0,-0.20419,0.00015,16.70481]
[1777094551611,31.86,77514.39,0.0,-0.2042,0.00015,16.70257]
[1777094557191,31.86,77514.29,0.0,-0.20422,0.00015,16.70352]
[1777094562482,31.87,77513.75,0.0,-0.20432,0.00015,16.70793]
[1777094569740,31.87,77513.62,0.0,-0.20435,0.00015,16.70938]
[1777094574775,31.87,77513.66,0.0,-0.20435,0.00015,16.70941]
[1777094580822,31.87,77513.42,0.0,-0.20439,0.00015,16.71156]
[1777094586861,31.87,77513.44,0.0,-0.2044,0.00015,16.71179]
[1777094587905,31.87,77513.44,0.0,-0.2044,0.00015,16.71179]
[1777094593376,31.87,77514.71,0.0,-0.20421,0.00015,16.70311]
[1777094594464,31.87,77514.71,0.0,-0.20421,0.00015,16.70311]
[1777094594486,31.87,77515.36,0.0,-0.20412,0.00015,16.69853]
[1777094594992,31.87,77515.36,0.0,-0.20412,0.00015,16.69853]
[1777094595093,31.87,77517.41,0.0,-0.20381,0.00015,16.68397]
[1777094597688,31.87,77519.73,0.0,-0.20346,0.00015,16.66758]
[1777094598313,31.87,77519.73,0.0,-0.20346,0.00015,16.66758]
[1777094601379,31.87,77522.05,0.0,-0.20312,0.00015,16.65135]
[1777094601441,31.87,77522.11,0.0,-0.20312,0.00015,16.65104]
[1777094607002,31.88,77527.18,0.0,-0.20236,0.00015,16.615]
[1777094612083,31.88,77526.19,0.0,-0.20247,0.00015,16.61753]
[1777094620195,31.87,77522.97,0.0,-0.20295,0.00015,16.64038]
[1777094623005,31.87,77522.8,0.0,-0.20297,0.00015,16.64138]
[1777094623087,31.87,77522.8,0.0,-0.20297,0.00015,16.64138]
[1777094623148,31.87,77522.8,0.0,-0.20297,0.00015,16.64138]
[1777094623188,31.87,77521.22,0.0,-0.20321,0.00015,16.65262]
[1777094624356,31.87,77521.22,0.0,-0.20321,0.00015,16.65262]
[1777094625316,31.87,77518.53,0.0,-0.20361,0.00015,16.67193]
[1777094630544,31.87,77517.04,0.0,-0.20384,0.00015,16.68279]
[1777094636205,31.88,77515.25,0.0,-0.20412,0.00015,16.69584]
[1777094641239,31.88,77515.23,0.0,-0.20413,0.00015,16.69613]
[1777094646275,31.88,77516.26,0.0,-0.20397,0.00015,16.68898]
[1777094651547,31.88,77516.28,0.0,-0.20397,0.00015,16.68892]
[1777094656972,31.88,77516.58,0.0,-0.20393,0.00015,16.68713]
[1777094662010,31.88,77516.23,0.0,-0.20399,0.00015,16.68994]
[1777094668942,31.88,77515.09,0.0,-0.20417,0.00015,16.69843]
[1777094674475,31.88,77514.43,0.0,-0.20424,0.00015,16.69879]
[1777094680086,31.88,77513.65,0.0,-0.20436,0.00015,16.70459]
[1777094687566,31.88,77513.01,0.0,-0.20447,0.00015,16.70958]
[1777094698840,31.88,77512.27,0.0,-0.20458,0.00015,16.71508]
[1777094706175,31.88,77511.97,0.0,-0.20464,0.00015,16.71782]
[1777094711734,31.89,77513.31,0.0,-0.20445,0.00015,16.70877]
[1777094716780,31.89,77506.93,0.0,-0.20542,0.00015,16.75449]
[1777094721804,31.89,77501.86,0.0,-0.20619,0.00015,16.79054]
[1777094729363,31.89,77500.58,0.0,-0.20638,0.00015,16.79955]
[1777094735197,31.89,77499.79,0.0,-0.20646,0.00015,16.80056]
[1777094741944,31.89,77498.72,0.0,-0.20663,0.00015,16.80819]
[1777094746979,31.89,77498.62,0.0,-0.20664,0.00015,16.80893]
[1777094752013,31.89,77498.51,0.0,-0.20666,0.00015,16.80979]
[1777094757049,31.89,77498.81,0.0,-0.20662,0.00015,16.80774]
[1777094761406,31.89,77498.91,0.0,-0.2066,0.00015,16.80707]
[1777094761508,31.89,77498.88,0.0,-0.20661,0.00015,16.80732]
[1777094763668,31.89,77498.88,0.0,-0.20661,0.00015,16.80735]
[1777094763688,31.89,77499.6,0.0,-0.2065,0.00015,16.80226]
[1777094764098,31.89,77500.78,0.0,-0.20632,0.00015,16.7939]
[1777094765202,31.89,77500.78,0.0,-0.20632,0.00015,16.7939]
[1777094765279,31.89,77500.48,0.0,-0.20637,0.00015,16.79608]
[1777094772154,31.89,77499.3,0.0,-0.20655,0.00015,16.80471]
[1777094777188,31.89,77498.6,0.0,-0.20666,0.00015,16.80983]
[1777094783233,31.89,77497.85,0.0,-0.20678,0.00015,16.81533]
[1777094788266,31.89,77497.71,0.0,-0.2068,0.00015,16.81646]
[1777094790998,31.89,77497.48,0.0,-0.20684,0.00015,16.81813]
[1777094791706,31.89,77497.48,0.0,-0.20684,0.00015,16.81813]
[1777094799344,31.89,77496.33,0.0,-0.20698,0.00015,16.82201]
[1777094802626,31.89,77496.11,0.0,-0.20702,0.00015,16.82362]
[1777094811098,31.89,77495.3,0.0,-0.20714,0.00015,16.82955]
[1777094816463,31.89,77494.98,0.0,-0.20719,0.00015,16.83191]
[1777094821518,31.89,77494.88,0.0,-0.20721,0.00015,16.83282]
[1777094827820,31.89,77494.87,0.0,-0.20722,0.00015,16.83292]
[1777094833583,31.89,77494.6,0.0,-0.20726,0.00015,16.83508]
[1777094838619,31.89,77493.91,0.0,-0.20737,0.00015,16.84013]
[1777094843652,31.89,77494.17,0.0,-0.20733,0.00015,16.83844]
[1777094848690,31.89,77494.42,0.0,-0.2073,0.00015,16.83698]
[1777094853724,31.9,77495.28,0.0,-0.20714,0.00015,16.82656]
[1777094858759,31.9,77495.23,0.0,-0.20715,0.00015,16.82719]
[1777094863995,31.9,77495.17,0.0,-0.20717,0.00015,16.82783]
[1777094869731,31.9,77495.53,0.0,-0.20712,0.00015,16.82548]
[1777094876634,31.9,77496.37,0.0,-0.207,0.00015,16.81999]
[1777094882928,31.9,77495.84,0.0,-0.20709,0.00015,16.82419]
[1777094887964,31.9,77495.71,0.0,-0.20711,0.00015,16.82535]
[1777094894006,31.9,77495.62,0.0,-0.20713,0.00015,16.82625]
[1777094899682,31.9,77493.93,0.0,-0.20739,0.00015,16.83843]
[1777094905084,31.9,77493.85,0.0,-0.20741,0.00015,16.83912]
[1777094910776,31.9,77494.2,0.0,-0.20735,0.00015,16.83669]
[1777094917434,31.9,77494.2,0.0,-0.20732,0.00015,16.83219]
[1777094922865,31.9,77494.33,0.0,-0.2073,0.00015,16.83155]
[1777094929251,31.9,77494.39,0.0,-0.2073,0.00015,16.83121]
[1777094939326,31.9,77494.42,0.0,-0.2073,0.00015,16.83111]
[1777094944361,31.9,77494.38,0.0,-0.2073,0.00015,16.83144]
[1777094950175,31.9,77494.39,0.0,-0.2073,0.00015,16.8314]
[1777094956444,31.9,77494.44,0.0,-0.2073,0.00015,16.83116]
[1777094964044,31.91,77494.59,0.0,-0.20728,0.00015,16.83019]
[1777094971837,31.91,77495.22,0.0,-0.20718,0.00015,16.82588]
[1777094977070,31.91,77494.93,0.0,-0.2072,0.00015,16.82366]
[1777094980223,31.91,77494.55,0.0,-0.20725,0.00015,16.82641]
[1777094980263,31.91,77494.55,0.0,-0.20725,0.00015,16.82641]
[1777094980382,31.91,77494.53,0.0,-0.20726,0.00015,16.82657]
[1777094987076,31.91,77494.55,0.0,-0.20726,0.00015,16.82647]
[1777094992155,31.91,77494.63,0.0,-0.20725,0.00015,16.82601]
[1777094997939,31.91,77494.88,0.0,-0.20721,0.00015,16.8243]
[1777094998650,31.91,77494.88,0.0,-0.20721,0.00015,16.8243]
[1777094998738,31.91,77494.58,0.0,-0.20726,0.00015,16.82646]
[1777094999746,31.91,77475.56,0.0,-0.21017,0.00015,16.96127]
[1777094999977,31.91,77475.56,0.0,-0.21017,0.00015,16.96127]
[1777095000008,31.91,77475.56,0.0,-0.21017,0.00015,16.96127]
[1777095000733,31.91,77475.56,0.0,-0.21017,0.00015,16.96127]
[1777095000880,31.91,77472.2,0.0,-0.21068,0.00015,16.98497]
[1777095006848,31.91,77475.28,0.0,-0.21021,0.00015,16.963]
[1777095006866,31.91,77476.39,0.0,-0.21003,0.00015,16.95512]
[1777095007058,31.91,77476.39,0.0,-0.21003,0.00015,16.95512]
[1777095007829,31.91,77476.92,0.0,-0.20995,0.00015,16.95134]
[1777095012837,31.91,77474.64,0.0,-0.21031,0.00015,16.96784]
[1777095017872,31.91,77476.68,0.0,-0.21001,0.00015,16.95385]
[1777095026934,31.91,77475.01,0.0,-0.21028,0.00015,16.96635]
[1777095032977,31.91,77474.61,0.0,-0.21031,0.00015,16.96509]
[1777095036546,31.91,77474.57,0.0,-0.21032,0.00015,16.96545]
[1777095036577,31.91,77474.57,0.0,-0.21032,0.00015,16.96545]
[1777095036707,31.91,77474.34,0.0,-0.21036,0.00015,16.96733]
[1777095042042,31.92,77473.97,0.0,-0.21043,0.00015,16.97036]
[1777095044057,31.92,77461.9,0.0,-0.21229,0.00015,17.05559]
[1777095049096,31.92,77463.8,0.0,-0.212,0.00015,17.0422]
[1777095055133,31.92,77465.63,0.0,-0.21172,0.00015,17.02939]
[1777095061735,31.91,77466.55,0.0,-0.21156,0.00015,17.02243]
[1777095067217,31.91,77468.16,0.0,-0.2113,0.00015,17.0103]
[1777095072328,31.91,77468.7,0.0,-0.21121,0.00015,17.006]
[1777095073769,31.91,77477.64,0.0,-0.20983,0.00015,16.94272]
[1777095079683,31.91,77482.57,0.0,-0.20907,0.00015,16.9079]
[1777095086351,31.91,77485.99,0.0,-0.20855,0.00015,16.88393]
[1777095091755,31.91,77487.75,0.0,-0.20829,0.00015,16.87169]
[1777095097428,31.91,77489.66,0.0,-0.20797,0.00015,16.85404]
[1777095103470,31.91,77490.64,0.0,-0.20782,0.00015,16.84721]
[1777095108507,31.91,77492.76,0.0,-0.2075,0.00015,16.83202]
[1777095112606,31.91,77493.47,0.0,-0.20739,0.00015,16.82693]
[1777095112638,31.91,77493.47,0.0,-0.20739,0.00015,16.82693]
[1777095114605,31.91,77493.87,0.0,-0.20732,0.00015,16.82408]
[1777095114615,31.91,77493.87,0.0,-0.20732,0.00015,16.82408]
[1777095114707,31.91,77493.98,0.0,-0.20731,0.00015,16.82329]
[1777095121600,31.91,77494.63,0.0,-0.20721,0.00015,16.81872]
[1777095127064,31.91,77502.0,0.0,-0.20609,0.00015,16.76654]
[1777095132752,31.91,77505.74,0.0,-0.20553,0.00015,16.74033]
[1777095142551,31.92,77505.21,0.0,-0.20563,0.00015,16.74491]
[1777095145872,31.92,77505.01,0.0,-0.20566,0.00015,16.74649]
[1777095145899,31.92,77505.01,0.0,-0.20566,0.00015,16.74649]
[1777095152304,31.92,77504.5,0.0,-0.20575,0.00015,16.75076]
[1777095158860,31.92,77500.49,0.0,-0.20633,0.00015,16.77515]
[1777095160975,31.92,77499.57,0.0,-0.20648,0.00015,16.7817]
[1777095161006,31.92,77499.23,0.0,-0.20653,0.00015,16.78413]
[1777095161426,31.92,77499.23,0.0,-0.20653,0.00015,16.78413]
[1777095163413,31.92,77494.57,0.0,-0.20724,0.00015,16.81722]
[1777095163895,31.92,77494.39,0.0,-0.20726,0.00015,16.81846]
[1777095169386,31.92,77494.28,0.0,-0.20728,0.00015,16.81914]
[1777095169518,31.92,77494.28,0.0,-0.20728,0.00015,16.81914]
[1777095169939,31.92,77494.45,0.0,-0.20725,0.00015,16.81797]
[1777095170949,31.92,77494.45,0.0,-0.20725,0.00015,16.81797]
[1777095171549,31.92,77494.29,0.0,-0.20728,0.00015,16.81907]
[1777095171951,31.92,77494.48,0.0,-0.20725,0.00015,16.81769]
[1777095177676,31.92,77494.79,0.0,-0.2072,0.00015,16.81537]
[1777095177771,31.92,77494.9,0.0,-0.20718,0.00015,16.81453]
[1777095178922,31.92,77494.9,0.0,-0.20718,0.00015,16.81453]
[1777095184035,31.92,77494.71,0.0,-0.2072,0.00015,16.81569]
[1777095186741,31.92,77495.05,0.0,-0.20715,0.00015,16.81321]
[1777095187799,31.92,77495.26,0.0,-0.20712,0.00015,16.81169]
[1777095188005,31.92,77495.26,0.0,-0.20712,0.00015,16.81169]
[1777095189855,31.92,77495.44,0.0,-0.20709,0.00015,16.81035]
[1777095190077,31.92,77493.33,0.0,-0.20741,0.00015,16.82529]
[1777095194892,31.92,77492.89,0.0,-0.20747,0.00015,16.82825]
[1777095201154,31.92,77493.43,0.0,-0.20738,0.00015,16.82398]
[1777095208202,31.92,77494.33,0.0,-0.20724,0.00015,16.81725]
[1777095213238,31.91,77494.95,0.0,-0.2071,0.00015,16.80806]
[1777095220092,31.91,77495.49,0.0,-0.20702,0.00015,16.80412]
[1777095226912,31.91,77495.76,0.0,-0.20697,0.00015,16.80189]
[1777095236475,31.91,77495.72,0.0,-0.20697,0.00015,16.80188]
[1777095242992,31.91,77496.05,0.0,-0.20691,0.00015,16.79922]
[1777095248684,31.91,77496.5,0.0,-0.20684,0.00015,16.79588]
[1777095249473,31.91,77498.82,0.0,-0.20649,0.00015,16.77937]
[1777095255536,31.91,77500.33,0.0,-0.20626,0.00015,16.76868]
[1777095261806,31.91,77499.67,0.0,-0.20636,0.00015,16.77338]
[1777095268215,31.91,77499.39,0.0,-0.2064,0.00015,16.77537]
[1777095273662,31.91,77497.48,0.0,-0.20665,0.00015,16.78435]
[1777095280710,31.91,77496.82,0.0,-0.20676,0.00015,16.78917]
[1777095286755,31.91,77496.84,0.0,-0.20676,0.00015,16.78915]
[1777095291790,31.91,77497.26,0.0,-0.20669,0.00015,16.78621]
[1777095296825,31.91,77500.41,0.0,-0.20622,0.00015,16.76394]
[1777095301869,31.91,77502.25,0.0,-0.20594,0.00015,16.7511]
[1777095304066,31.91,77506.91,0.0,-0.20524,0.00015,16.718]
[1777095304094,31.91,77506.91,0.0,-0.20524,0.00015,16.718]
[1777095304161,31.91,77506.93,0.0,-0.20524,0.00015,16.71793]
[1777095305850,31.91,77506.89,0.0,-0.20524,0.00015,16.71829]
[1777095306135,31.91,77506.89,0.0,-0.20524,0.00015,16.71829]
[1777095306235,31.91,77513.41,0.0,-0.20426,0.00015,16.67194]
[1777095312071,31.92,77514.38,0.0,-0.20412,0.00015,16.66541]
[1777095312820,31.92,77509.01,0.0,-0.20493,0.00015,16.70381]
[1777095321134,31.92,77509.76,0.0,-0.20483,0.00015,16.6989]
[1777095327242,31.92,77510.7,0.0,-0.20471,0.00015,16.69315]
[1777095328273,31.92,77510.7,0.0,-0.20471,0.00015,16.69315]
[1777095334876,31.92,77511.87,0.0,-0.20452,0.00015,16.68145]
[1777095338391,31.92,77512.33,0.0,-0.20446,0.00015,16.67866]
[1777095339122,31.92,77510.75,0.0,-0.2047,0.00015,16.69004]
[1777095344157,31.93,77508.03,0.0,-0.20512,0.00015,16.7099]
[1777095350199,31.93,77507.77,0.0,-0.20517,0.00015,16.71239]
[1777095355235,31.93,77508.56,0.0,-0.20507,0.00015,16.70732]
[1777095362289,31.93,77508.6,0.0,-0.20508,0.00015,16.70788]
[1777095368326,31.93,77508.55,0.0,-0.2051,0.00015,16.70898]
[1777095373912,31.94,77508.49,0.0,-0.20513,0.00015,16.71016]
[1777095380910,31.94,77508.55,0.0,-0.20513,0.00015,16.71024]
[1777095380926,31.94,77508.55,0.0,-0.20513,0.00015,16.71024]
[1777095381143,31.94,77508.55,0.0,-0.20513,0.00015,16.71024]
[1777095381225,31.94,77508.61,0.0,-0.20513,0.00015,16.71019]
[1777095386453,31.94,77514.49,0.0,-0.20425,0.00015,16.66909]
[1777095391776,31.94,77514.68,0.0,-0.20423,0.00015,16.66791]
[1777095397530,31.95,77516.9,0.0,-0.20389,0.00015,16.64923]
[1777095404126,31.95,77519.38,0.0,-0.20354,0.00015,16.6328]
[1777095409621,31.95,77519.6,0.0,-0.20353,0.00015,16.63211]
[1777095414247,31.95,77520.18,0.0,-0.20345,0.00015,16.62832]
[1777095419459,31.96,77522.05,0.0,-0.20319,0.00015,16.61617]
[1777095424728,31.96,77527.49,0.0,-0.20239,0.00015,16.57826]
[1777095427837,31.96,77527.49,0.0,-0.20239,0.00015,16.57826]
[1777095433028,31.96,77528.92,0.0,-0.20221,0.00015,16.56963]
[1777095438822,31.97,77530.98,0.0,-0.20192,0.00015,16.55614]
[1777095444549,31.97,77530.92,0.0,-0.20195,0.00015,16.55743]
[1777095449900,31.98,77529.95,0.0,-0.20213,0.00015,16.56604]
[1777095454936,31.98,77530.05,0.0,-0.2021,0.00015,16.56181]
[1777095459969,31.98,77529.79,0.0,-0.20216,0.00015,16.56476]
[1777095465010,31.98,77528.74,0.0,-0.20234,0.00015,16.57339]
[1777095470014,31.99,77528.25,0.0,-0.20243,0.00015,16.57781]
[1777095477091,31.99,77532.76,0.0,-0.20176,0.00015,16.54602]
[1777095479506,31.99,77531.92,0.0,-0.20189,0.00015,16.55185]
[1777095484721,31.99,77531.15,0.0,-0.20199,0.00015,16.55683]
[1777095490183,31.98,77529.99,0.0,-0.20215,0.00015,16.56439]
[1777095495219,31.98,77528.28,0.0,-0.20239,0.00015,16.57588]
[1777095500139,31.98,77527.85,0.0,-0.20245,0.00015,16.57865]
[1777095505289,31.98,77526.47,0.0,-0.20266,0.00015,16.58853]
[1777095510324,31.98,77526.69,0.0,-0.20264,0.00015,16.58756]
[1777095515362,31.99,77525.95,0.0,-0.20273,0.00015,16.58901]
[1777095520394,31.99,77525.8,0.0,-0.20277,0.00015,16.59081]
[1777095525429,31.99,77524.79,0.0,-0.20293,0.00015,16.5987]
[1777095534493,31.99,77525.89,0.0,-0.20279,0.00015,16.59206]
[1777095539528,31.99,77526.62,0.0,-0.20268,0.00015,16.58704]
[1777095545144,31.99,77526.86,0.0,-0.20265,0.00015,16.58519]
[1777095552762,31.99,77526.93,0.0,-0.20263,0.00015,16.58459]
[1777095559044,31.99,77527.51,0.0,-0.20254,0.00015,16.58031]
[1777095565284,31.99,77527.5,0.0,-0.20254,0.00015,16.58013]
[1777095570747,31.99,77527.46,0.0,-0.20254,0.00015,16.58028]
[1777095575782,31.99,77527.47,0.0,-0.2025,0.00015,16.57548]
[1777095582406,31.99,77528.42,0.0,-0.20236,0.00015,16.56856]
[1777095587868,31.99,77532.03,0.0,-0.20181,0.00015,16.54261]
[1777095592871,31.99,77532.72,0.0,-0.20169,0.00015,16.53696]
[1777095597990,31.99,77536.18,0.0,-0.20116,0.00015,16.5116]
[1777095604026,31.98,77536.52,0.0,-0.2011,0.00015,16.50842]
[1777095609593,31.98,77537.34,0.0,-0.20096,0.00015,16.50209]
[1777095616111,31.98,77537.57,0.0,-0.20092,0.00015,16.49982]
[1777095617092,31.98,77537.57,0.0,-0.20092,0.00015,16.49982]
[1777095617421,31.98,77538.2,0.0,-0.20082,0.00015,16.49524]
[1777095618344,31.98,77538.2,0.0,-0.20082,0.00015,16.49524]
[1777095618445,31.98,77541.47,0.0,-0.20033,0.00015,16.47178]
[1777095624105,31.98,77541.85,0.0,-0.20027,0.00015,16.46884]
[1777095624167,31.98,77541.59,0.0,-0.20031,0.00015,16.47067]
[1777095629204,31.98,77542.8,0.0,-0.20013,0.00015,16.46188]
[1777095634236,31.98,77541.93,0.0,-0.20022,0.00015,16.46343]
[1777095639583,31.98,77541.77,0.0,-0.20024,0.00015,16.46471]
[1777095645222,31.98,77541.3,0.0,-0.20031,0.00015,16.46803]
[1777095654382,31.98,77540.82,0.0,-0.20038,0.00015,16.47152]
[1777095659412,31.98,77540.48,0.0,-0.20044,0.00015,16.47403]
[1777095662044,31.98,77540.22,0.0,-0.20048,0.00015,16.47592]
[1777095662433,31.98,77540.35,0.0,-0.20046,0.00015,16.47519]
[1777095667467,31.98,77540.41,0.0,-0.20045,0.00015,16.47484]
[1777095672502,31.98,77541.31,0.0,-0.20032,0.00015,16.46856]
[1777095677939,31.98,77541.65,0.0,-0.20027,0.00015,16.46629]
[1777095683579,31.98,77540.28,0.0,-0.20048,0.00015,16.47634]
[1777095688614,31.98,77539.74,0.0,-0.20057,0.00015,16.48037]
[1777095693650,31.98,77538.77,0.0,-0.20068,0.00015,16.48287]
[1777095698684,31.98,77538.13,0.0,-0.20078,0.00015,16.48762]
[1777095705226,31.98,77537.94,0.0,-0.20081,0.00015,16.48907]
[1777095710293,31.98,77537.46,0.0,-0.20088,0.00015,16.49279]
[1777095718822,31.99,77536.85,0.0,-0.20098,0.00015,16.4974]
[1777095725135,31.99,77536.4,0.0,-0.20105,0.00015,16.50073]
[1777095726017,31.99,77536.64,0.0,-0.20102,0.00015,16.4991]
[1777095726117,31.99,77536.63,0.0,-0.20102,0.00015,16.49917]
[1777095732922,31.99,77537.28,0.0,-0.20092,0.00015,16.49472]
[1777095738964,31.99,77537.54,0.0,-0.20089,0.00015,16.4932]
[1777095744000,31.99,77537.83,0.0,-0.20086,0.00015,16.49144]
[1777095749680,31.99,77537.17,0.0,-0.20096,0.00015,16.49627]
[1777095755912,31.99,77537.15,0.0,-0.20093,0.00015,16.49214]
[1777095757183,31.99,77537.18,0.0,-0.20093,0.00015,16.49199]
[1777095757188,31.99,77537.01,0.0,-0.20095,0.00015,16.49327]
[1777095762755,31.99,77537.04,0.0,-0.20095,0.00015,16.49315]
[1777095767424,31.99,77536.96,0.0,-0.20096,0.00015,16.49388]
[1777095767525,31.99,77536.92,0.0,-0.20097,0.00015,16.49423]
[1777095776224,31.99,77536.95,0.0,-0.20097,0.00015,16.49434]
[1777095781490,31.99,77536.86,0.0,-0.20099,0.00015,16.49512]
[1777095781562,31.99,77536.85,0.0,-0.20099,0.00015,16.49523]
[1777095788320,31.99,77536.79,0.0,-0.20101,0.00015,16.49591]
[1777095793352,31.99,77536.78,0.0,-0.20101,0.00015,16.49616]
[1777095798619,31.99,77536.86,0.0,-0.201,0.00015,16.49574]
[1777095800932,31.99,77537.04,0.0,-0.20098,0.00015,16.49471]
[1777095807147,31.99,77537.04,0.0,-0.20098,0.00015,16.49471]
[1777095807453,32.0,77537.17,0.0,-0.20097,0.00015,16.49419]
[1777095813252,32.0,77537.7,0.0,-0.20086,0.00015,16.48591]
[1777095813983,32.0,77537.74,0.0,-0.20085,0.00015,16.48574]
[1777095821678,32.0,77537.89,0.0,-0.20084,0.00015,16.48498]
[1777095826896,32.0,77537.84,0.0,-0.20085,0.00015,16.48583]
[1777095827262,32.0,77537.84,0.0,-0.20085,0.00015,16.48583]
[1777095828696,32.0,77537.65,0.0,-0.20088,0.00015,16.48723]
[1777095829945,32.0,77537.92,0.0,-0.20084,0.00015,16.48537]
[1777095836655,32.0,77537.66,0.0,-0.20089,0.00015,16.48747]
[1777095841730,32.0,77537.36,0.0,-0.20094,0.00015,16.48977]
[1777095847732,32.0,77537.29,0.0,-0.20095,0.00015,16.4906]
[1777095852766,32.0,77537.77,0.0,-0.20088,0.00015,16.48732]
[1777095857802,32.0,77537.3,0.0,-0.20096,0.00015,16.49083]
[1777095862840,32.0,77537.74,0.0,-0.20089,0.00015,16.48783]
[1777095867872,32.0,77537.61,0.0,-0.20092,0.00015,16.48891]
[1777095873528,32.0,77537.36,0.0,-0.20092,0.00015,16.48622]
[1777095877210,32.0,77537.67,0.0,-0.20088,0.00015,16.48427]
[1777095877258,32.0,77537.67,0.0,-0.20088,0.00015,16.48427]
[1777095877637,32.0,77537.68,0.0,-0.20088,0.00015,16.48427]
[1777095879659,32.0,77537.49,0.0,-0.20091,0.00015,16.48566]
[1777095879680,32.0,77537.49,0.0,-0.20091,0.00015,16.48566]
[1777095879709,32.0,77537.49,0.0,-0.20091,0.00015,16.48566]
[1777095879738,32.0,77537.49,0.0,-0.20091,0.00015,16.48566]
[1777095879767,32.0,77537.49,0.0,-0.20091,0.00015,16.48566]
[1777095879797,32.0,77537.49,0.0,-0.20091,0.00015,16.48566]
[1777095879887,32.0,77537.49,0.0,-0.20091,0.00015,16.48566]
[1777095879916,32.0,77537.79,0.0,-0.20086,0.00015,16.48355]
[1777095879946,32.0,77537.79,0.0,-0.20086,0.00015,16.48355]
[1777095880215,32.0,77537.79,0.0,-0.20086,0.00015,16.48355]
[1777095880243,32.0,77537.79,0.0,-0.20086,0.00015,16.48355]
[1777095880245,32.0,77537.44,0.0,-0.20091,0.00015,16.48605]
[1777095885596,32.0,77537.59,0.0,-0.20089,0.00015,16.4851]
[1777095888540,32.0,77537.54,0.0,-0.2009,0.00015,16.48555]
[1777095888712,32.0,77537.54,0.0,-0.2009,0.00015,16.48555]
[1777095888853,32.0,77537.51,0.0,-0.20091,0.00015,16.48582]
[1777095889799,32.0,77537.51,0.0,-0.20091,0.00015,16.48582]
[1777095889746,32.01,77529.31,0.0,-0.20214,0.00015,16.54435]
[1777095890610,32.01,77529.31,0.0,-0.20214,0.00015,16.54435]
[1777095890712,32.01,77522.57,0.0,-0.20315,0.00015,16.59246]
[1777095891061,32.01,77522.57,0.0,-0.20315,0.00015,16.59246]
[1777095891821,32.01,77522.57,0.0,-0.20315,0.00015,16.59246]
[1777095897078,32.01,77524.31,0.0,-0.20289,0.00015,16.58022]
[1777095898328,32.01,77524.31,0.0,-0.20289,0.00015,16.58022]
[1777095899964,32.01,77524.9,0.0,-0.2028,0.00015,16.57604]
[1777095900107,32.01,77525.57,0.0,-0.2027,0.00015,16.57128]
[1777095905408,32.01,77525.77,0.0,-0.20268,0.00015,16.57019]
[1777095911704,32.01,77528.05,0.0,-0.20237,0.00015,16.55524]
[1777095917734,32.01,77528.46,0.0,-0.20231,0.00015,16.55264]
[1777095926281,32.02,77530.52,0.0,-0.20204,0.00015,16.53986]
[1777095931844,32.02,77532.27,0.0,-0.20176,0.00015,16.52373]
[1777095937110,32.02,77533.33,0.0,-0.20161,0.00015,16.51684]
[1777095942389,32.02,77534.27,0.0,-0.20149,0.00015,16.51117]
[1777095948639,32.03,77534.91,0.0,-0.20142,0.00015,16.50765]
[1777095956492,32.03,77535.93,0.0,-0.2013,0.00015,16.50198]
[1777095961525,32.03,77536.47,0.0,-0.20124,0.00015,16.49904]
[1777095966583,32.04,77536.74,0.0,-0.20121,0.00015,16.49786]
[1777095971610,32.04,77536.93,0.0,-0.2012,0.00015,16.49707]
[1777095981230,32.04,77537.4,0.0,-0.20115,0.00015,16.49505]
[1777095981536,32.04,77537.4,0.0,-0.20115,0.00015,16.49505]
[1777095981560,32.04,77537.4,0.0,-0.20115,0.00015,16.49505]
[1777095981589,32.04,77537.4,0.0,-0.20115,0.00015,16.49505]
[1777095981894,32.05,77538.56,0.0,-0.201,0.00015,16.48793]
[1777095982846,32.05,77538.56,0.0,-0.201,0.00015,16.48793]
[1777095988715,32.04,77540.46,0.0,-0.20071,0.00015,16.47405]
[1777095993767,32.04,77539.44,0.0,-0.20082,0.00015,16.47644]
[1777095998799,32.04,77539.03,0.0,-0.20088,0.00015,16.47897]
[1777096000313,32.04,77539.58,0.0,-0.20079,0.00015,16.47497]
[1777096001756,32.04,77539.46,0.0,-0.20081,0.00015,16.4759]
[1777096002975,32.04,77540.59,0.0,-0.20064,0.00015,16.46776]
[1777096008863,32.04,77544.57,0.0,-0.20004,0.00015,16.43909]
[1777096013880,32.04,77543.7,0.0,-0.20017,0.00015,16.44525]
[1777096019946,32.04,77543.01,0.0,-0.20027,0.00015,16.45014]
[1777096026428,32.04,77542.37,0.0,-0.20037,0.00015,16.45472]
[1777096033038,32.04,77542.47,0.0,-0.20035,0.00015,16.45402]
[1777096038073,32.04,77543.98,0.0,-0.20013,0.00015,16.44339]
[1777096043107,32.04,77544.68,0.0,-0.20003,0.00015,16.43841]
[1777096050045,32.04,77545.57,0.0,-0.1999,0.00015,16.43207]
[1777096053023,32.04,77538.83,0.0,-0.20086,0.00015,16.47561]
[1777096053050,32.04,77538.83,0.0,-0.20086,0.00015,16.47561]
[1777096053067,32.04,77537.54,0.0,-0.20105,0.00015,16.48476]
[1777096056627,32.04,77538.45,0.0,-0.20092,0.00015,16.47813]
[1777096056720,32.04,77539.38,0.0,-0.20077,0.00015,16.47135]
[1777096060042,32.04,77539.86,0.0,-0.2007,0.00015,16.46786]
[1777096060692,32.04,77540.3,0.0,-0.20063,0.00015,16.46465]
[1777096060737,32.04,77541.54,0.0,-0.20045,0.00015,16.45567]
[1777096066269,32.04,77544.74,0.0,-0.19997,0.00015,16.43257]
[1777096072115,32.04,77545.49,0.0,-0.19985,0.00015,16.4271]
[1777096078385,32.04,77544.91,0.0,-0.19994,0.00015,16.43112]
[1777096084403,32.04,77543.68,0.0,-0.20012,0.00015,16.4399]
[1777096092528,32.04,77543.25,0.0,-0.20018,0.00015,16.44284]
[1777096098001,32.04,77542.84,0.0,-0.20023,0.00015,16.44547]
[1777096103680,32.04,77543.21,0.0,-0.20018,0.00015,16.44277]
[1777096104985,32.04,77542.82,0.0,-0.20023,0.00015,16.44547]
[1777096105816,32.04,77540.57,0.0,-0.20057,0.00015,16.4615]
[1777096108359,32.04,77538.63,0.0,-0.20086,0.00015,16.4752]
[1777096110143,32.04,77538.63,0.0,-0.20085,0.00015,16.47515]
[1777096115482,32.04,77537.18,0.0,-0.20103,0.00015,16.48057]
[1777096116937,32.04,77536.97,0.0,-0.20106,0.00015,16.48226]
[1777096122667,32.04,77537.24,0.0,-0.20104,0.00015,16.48106]
[1777096128220,32.04,77538.19,0.0,-0.2009,0.00015,16.47436]
[1777096133750,32.04,77538.28,0.0,-0.20088,0.00015,16.47346]
[1777096136976,32.04,77538.3,0.0,-0.20087,0.00015,16.47328]
[1777096142228,32.04,77538.3,0.0,-0.20088,0.00015,16.47336]
[1777096148360,32.04,77537.92,0.0,-0.20095,0.00015,16.47683]
[1777096153889,32.04,77538.37,0.0,-0.20089,0.00015,16.47421]
[1777096157435,32.04,77539.24,0.0,-0.20076,0.00015,16.46796]
[1777096157449,32.04,77539.24,0.0,-0.20076,0.00015,16.46796]
[1777096157916,32.04,77539.18,0.0,-0.20077,0.00015,16.46834]
[1777096164205,32.04,77539.05,0.0,-0.20079,0.00015,16.46919]
[1777096164306,32.04,77539.07,0.0,-0.20078,0.00015,16.469]
[1777096166894,32.04,77539.04,0.0,-0.20079,0.00015,16.46917]
[1777096172018,32.04,77537.97,0.0,-0.20091,0.00015,16.47207]
[1777096177052,32.04,77535.67,0.0,-0.20125,0.00015,16.48833]
[1777096182088,32.04,77533.12,0.0,-0.20164,0.00015,16.50687]
[1777096183281,32.04,77533.43,0.0,-0.20159,0.00015,16.50476]
[1777096190151,32.04,77533.98,0.0,-0.20152,0.00015,16.50149]
[1777096195179,32.04,77533.99,0.0,-0.20153,0.00015,16.50188]
[1777096200372,32.05,77533.85,0.0,-0.20156,0.00015,16.50323]
[1777096206255,32.05,77533.24,0.0,-0.20166,0.00015,16.50819]
[1777096212297,32.05,77533.52,0.0,-0.20163,0.00015,16.50667]
[1777096218059,32.05,77532.68,0.0,-0.20176,0.00015,16.51295]
[1777096224169,32.05,77533.22,0.0,-0.20169,0.00015,16.50939]
[1777096229416,32.05,77534.06,0.0,-0.20157,0.00015,16.50406]
[1777096234451,32.05,77534.55,0.0,-0.20147,0.00015,16.49637]
[1777096239487,32.05,77527.38,0.0,-0.20255,0.00015,16.5478]
[1777096244521,32.06,77524.75,0.0,-0.20295,0.00015,16.56668]
[1777096249555,32.06,77522.66,0.0,-0.20327,0.00015,16.58167]
[1777096255598,32.06,77519.84,0.0,-0.20369,0.00015,16.60178]
[1777096261787,32.06,77518.23,0.0,-0.20394,0.00015,16.61322]
[1777096268067,32.06,77515.55,0.0,-0.20434,0.00015,16.63219]
[1777096272610,32.06,77514.37,0.0,-0.20452,0.00015,16.64044]
[1777096272640,32.06,77514.37,0.0,-0.20452,0.00015,16.64044]
[1777096272673,32.06,77514.37,0.0,-0.20452,0.00015,16.64044]
[1777096272720,32.06,77515.54,0.0,-0.20434,0.00015,16.63211]
[1777096277753,32.05,77516.01,0.0,-0.20427,0.00015,16.62866]
[1777096282243,32.05,77516.11,0.0,-0.20425,0.00015,16.62793]
[1777096282258,32.05,77516.11,0.0,-0.20425,0.00015,16.62793]
[1777096282345,32.05,77516.22,0.0,-0.20423,0.00015,16.62707]
[1777096283784,32.05,77516.22,0.0,-0.20423,0.00015,16.62707]
[1777096284208,32.05,77516.37,0.0,-0.20421,0.00015,16.62596]
[1777096289344,32.05,77516.74,0.0,-0.20415,0.00015,16.6232]
[1777096296626,32.05,77517.15,0.0,-0.20405,0.00015,16.61551]
[1777096296883,32.05,77517.31,0.0,-0.20402,0.00015,16.61427]
[1777096304942,32.05,77517.82,0.0,-0.20394,0.00015,16.61044]
[1777096309990,32.05,77515.81,0.0,-0.20424,0.00015,16.62454]
[1777096315012,32.05,77514.86,0.0,-0.20438,0.00015,16.6311]
[1777096320051,32.05,77513.57,0.0,-0.20457,0.00015,16.64005]
[1777096325082,32.05,77512.89,0.0,-0.20467,0.00015,16.64506]
[1777096327224,32.05,77512.89,0.0,-0.20467,0.00015,16.64506]
[1777096334583,32.05,77515.38,0.0,-0.20431,0.00015,16.62796]
[1777096340188,32.05,77512.81,0.0,-0.2047,0.00015,16.64615]
[1777096346231,32.05,77508.93,0.0,-0.20529,0.00015,16.67371]
[1777096353279,32.05,77512.09,0.0,-0.20477,0.00015,16.64684]
[1777096359838,32.05,77514.3,0.0,-0.20444,0.00015,16.63137]
[1777096365363,32.05,77516.02,0.0,-0.20419,0.00015,16.61933]
[1777096370398,32.06,77517.35,0.0,-0.20399,0.00015,16.61007]
[1777096375433,32.06,77518.36,0.0,-0.20384,0.00015,16.60309]
[1777096379120,32.06,77518.43,0.0,-0.20383,0.00015,16.60268]
[1777096379153,32.06,77518.43,0.0,-0.20383,0.00015,16.60268]
[1777096379191,32.06,77519.16,0.0,-0.20372,0.00015,16.59757]
[1777096384496,32.06,77519.68,0.0,-0.20365,0.00015,16.59409]
[1777096390049,32.06,77520.5,0.0,-0.20353,0.00015,16.58853]
[1777096395889,32.06,77518.69,0.0,-0.20381,0.00015,16.60152]
[1777096395920,32.06,77518.69,0.0,-0.20381,0.00015,16.60152]
[1777096395931,32.06,77518.69,0.0,-0.20381,0.00015,16.60152]
[1777096395991,32.06,77517.99,0.0,-0.20391,0.00015,16.60654]
[1777096402677,32.06,77516.82,0.0,-0.20409,0.00015,16.6149]
[1777096407978,32.06,77515.12,0.0,-0.20435,0.00015,16.62704]
[1777096409174,32.06,77514.86,0.0,-0.20439,0.00015,16.62892]
[1777096409204,32.06,77514.86,0.0,-0.20439,0.00015,16.62892]
[1777096409214,32.06,77514.41,0.0,-0.20446,0.00015,16.63213]
[1777096410098,32.06,77514.41,0.0,-0.20446,0.00015,16.63213]
[1777096410155,32.06,77518.4,0.0,-0.20386,0.00015,16.60384]
[1777096411376,32.06,77518.4,0.0,-0.20386,0.00015,16.60384]
[1777096411474,32.06,77520.32,0.0,-0.20353,0.00015,16.58566]
[1777096414669,32.06,77522.21,0.0,-0.20325,0.00015,16.57237]
[1777096414771,32.06,77522.34,0.0,-0.20323,0.00015,16.57152]
[1777096420039,32.06,77523.55,0.0,-0.20305,0.00015,16.56317]
[1777096421014,32.06,77524.85,0.0,-0.20287,0.00015,16.55436]
[1777096421115,32.06,77524.85,0.0,-0.20287,0.00015,16.55457]
[1777096422776,32.06,77524.85,0.0,-0.20287,0.00015,16.55457]
[1777096425613,32.06,77525.24,0.0,-0.20282,0.00015,16.55201]
[1777096430164,32.07,77527.48,0.0,-0.20251,0.00015,16.5373]
[1777096432105,32.07,77525.62,0.0,-0.20279,0.00015,16.55087]
[1777096437334,32.07,77527.16,0.0,-0.20258,0.00015,16.54089]
[1777096442682,32.07,77528.53,0.0,-0.20239,0.00015,16.53201]
[1777096445947,32.07,77528.79,0.0,-0.20237,0.00015,16.53069]
[1777096448039,32.08,77524.94,0.0,-0.20295,0.00015,16.55856]
[1777096450206,32.08,77525.11,0.0,-0.20293,0.00015,16.55763]
[1777096454735,32.08,77527.3,0.0,-0.20262,0.00015,16.54275]
[1777096454746,32.08,77527.3,0.0,-0.20262,0.00015,16.54275]
[1777096459747,32.08,77528.49,0.0,-0.20245,0.00015,16.53493]
[1777096464757,32.08,77523.28,0.0,-0.20325,0.00015,16.5726]
[1777096468966,32.08,77521.81,0.0,-0.20348,0.00015,16.58344]
[1777096469087,32.08,77521.3,0.0,-0.20356,0.00015,16.58715]
[1777096474122,32.08,77518.79,0.0,-0.20391,0.00015,16.60079]
[1777096480164,32.09,77517.58,0.0,-0.2041,0.00015,16.60984]
[1777096490753,32.09,77515.54,0.0,-0.20442,0.00015,16.62508]
[1777096494036,32.09,77515.24,0.0,-0.20447,0.00015,16.62744]
[1777096494065,32.09,77515.24,0.0,-0.20447,0.00015,16.62744]
[1777096495379,32.09,77515.86,0.0,-0.20438,0.00015,16.62312]
[1777096495382,32.09,77515.86,0.0,-0.20438,0.00015,16.62312]
[1777096495473,32.09,77515.4,0.0,-0.20445,0.00015,16.62646]
[1777096501311,32.09,77514.12,0.0,-0.20465,0.00015,16.63597]
[1777096506345,32.09,77512.81,0.0,-0.20486,0.00015,16.64558]
[1777096511955,32.09,77511.73,0.0,-0.20503,0.00015,16.65351]
[1777096513658,32.09,77511.27,0.0,-0.2051,0.00015,16.65688]
[1777096514109,32.09,77511.27,0.0,-0.2051,0.00015,16.65688]
[1777096514134,32.09,77511.27,0.0,-0.2051,0.00015,16.65694]
[1777096520447,32.09,77511.47,0.0,-0.20508,0.00015,16.65591]
[1777096527496,32.1,77510.46,0.0,-0.20524,0.00015,16.66342]
[1777096538574,32.1,77509.32,0.0,-0.20538,0.00015,16.66745]
[1777096545622,32.1,77508.82,0.0,-0.20547,0.00015,16.67136]
[1777096550658,32.1,77507.5,0.0,-0.20567,0.00015,16.6809]
[1777096559494,32.1,77507.22,0.0,-0.20572,0.00015,16.68302]
[1777096565764,32.1,77506.7,0.0,-0.2058,0.00015,16.68706]
[1777096571788,32.1,77506.32,0.0,-0.20586,0.00015,16.68983]
[1777096577847,32.1,77506.47,0.0,-0.20584,0.00015,16.68894]
[1777096584898,32.1,77506.55,0.0,-0.20583,0.00015,16.68849]
[1777096589931,32.1,77506.74,0.0,-0.20581,0.00015,16.68721]
[1777096594966,32.1,77505.99,0.0,-0.20588,0.00015,16.68798]
[1777096609583,32.1,77506.24,0.0,-0.20585,0.00015,16.68634]
[1777096619653,32.1,77506.27,0.0,-0.20584,0.00015,16.68619]
[1777096625631,32.1,77506.29,0.0,-0.20584,0.00015,16.68607]
[1777096630750,32.1,77506.76,0.0,-0.20577,0.00015,16.6829]
[1777096639779,32.1,77502.0,0.0,-0.20649,0.00015,16.71636]
[1777096645317,32.1,77502.5,0.0,-0.20641,0.00015,16.71269]
[1777096650352,32.1,77504.25,0.0,-0.20615,0.00015,16.70025]
[1777096655388,32.1,77504.4,0.0,-0.20608,0.00015,16.69453]
[1777096660422,32.1,77505.14,0.0,-0.20597,0.00015,16.68926]
[1777096665460,32.1,77504.55,0.0,-0.20606,0.00015,16.6934]
[1777096671658,32.1,77505.12,0.0,-0.20597,0.00015,16.68931]
[1777096677544,32.1,77505.66,0.0,-0.20589,0.00015,16.68553]
[1777096679342,32.1,77505.93,0.0,-0.20585,0.00015,16.68361]
[1777096680458,32.1,77506.05,0.0,-0.20583,0.00015,16.68275]
[1777096680564,32.1,77505.76,0.0,-0.20588,0.00015,16.68479]
[1777096685599,32.1,77506.1,0.0,-0.20582,0.00015,16.68233]
[1777096690646,32.1,77507.0,0.0,-0.20569,0.00015,16.67604]
[1777096695682,32.1,77506.95,0.0,-0.20569,0.00015,16.67637]
[1777096695850,32.1,77506.95,0.0,-0.20569,0.00015,16.67637]
[1777096701723,32.1,77507.2,0.0,-0.20566,0.00015,16.67456]
[1777096707765,32.1,77507.15,0.0,-0.20566,0.00015,16.67488]
[1777096712801,32.1,77507.38,0.0,-0.20559,0.00015,16.66864]
[1777096716979,32.1,77507.15,0.0,-0.20562,0.00015,16.67026]
[1777096726725,32.1,77507.4,0.0,-0.20559,0.00015,16.66849]
[1777096731943,32.1,77507.38,0.0,-0.20559,0.00015,16.66865]
[1777096734755,32.1,77507.45,0.0,-0.20558,0.00015,16.66815]
[1777096735724,32.1,77508.06,0.0,-0.20549,0.00015,16.66396]
[1777096742014,32.1,77509.55,0.0,-0.20527,0.00015,16.65353]
[1777096749063,32.1,77510.17,0.0,-0.20518,0.00015,16.64934]
[1777096752645,32.1,77509.98,0.0,-0.20521,0.00015,16.65074]
[1777096756888,32.1,77509.79,0.0,-0.20524,0.00015,16.65214]
[1777096758168,32.1,77509.53,0.0,-0.20528,0.00015,16.65408]
[1777096763984,32.1,77509.25,0.0,-0.20532,0.00015,16.65618]
[1777096769208,32.1,77510.41,0.0,-0.20515,0.00015,16.64821]
[1777096774225,32.1,77512.65,0.0,-0.20478,0.00015,16.62784]
[1777096780010,32.1,77513.97,0.0,-0.20458,0.00015,16.61868]
[1777096780783,32.1,77514.59,0.0,-0.20449,0.00015,16.61434]
[1777096788343,32.11,77516.6,0.0,-0.20419,0.00015,16.60034]
[1777096794224,32.11,77517.64,0.0,-0.20404,0.00015,16.59313]
[1777096801707,32.11,77519.4,0.0,-0.20378,0.00015,16.58088]
[1777096807482,32.11,77521.1,0.0,-0.20353,0.00015,16.56903]
[1777096807817,32.11,77521.32,0.0,-0.20349,0.00015,16.5675]
[1777096810659,32.11,77521.54,0.0,-0.20346,0.00015,16.56599]
[1777096810736,32.11,77521.6,0.0,-0.20345,0.00015,16.56559]
[1777096816882,32.11,77521.87,0.0,-0.20341,0.00015,16.56379]
[1777096817694,32.11,77521.87,0.0,-0.20341,0.00015,16.56379]
[1777096823590,32.11,77522.9,0.0,-0.20326,0.00015,16.55661]
[1777096829264,32.11,77525.3,0.0,-0.2029,0.00015,16.5397]
[1777096834415,32.11,77525.16,0.0,-0.20289,0.00015,16.53624]
[1777096839701,32.11,77526.36,0.0,-0.20271,0.00015,16.52793]
[1777096840505,32.11,77526.36,0.0,-0.20271,0.00015,16.52793]
[1777096840534,32.11,77526.36,0.0,-0.20271,0.00015,16.52793]
[1777096841149,32.11,77526.45,0.0,-0.2027,0.00015,16.52732]
[1777096841176,32.11,77526.45,0.0,-0.2027,0.00015,16.52732]
[1777096841725,32.11,77526.59,0.0,-0.20268,0.00015,16.52636]
[1777096846751,32.11,77526.25,0.0,-0.20274,0.00015,16.5289]
[1777096851787,32.11,77526.51,0.0,-0.2027,0.00015,16.52716]
[1777096856822,32.11,77526.62,0.0,-0.20268,0.00015,16.52646]
[1777096859905,32.11,77535.31,0.0,-0.20138,0.00015,16.46444]
[1777096865724,32.11,77534.39,0.0,-0.20149,0.00015,16.47003]
[1777096870918,32.1,77531.53,0.0,-0.20189,0.00015,16.48872]
[1777096876388,32.1,77531.28,0.0,-0.20191,0.00015,16.48978]
[1777096883220,32.1,77532.4,0.0,-0.20171,0.00015,16.48009]
[1777096891553,32.09,77533.67,0.0,-0.20144,0.00015,16.46442]
[1777096899116,32.09,77534.56,0.0,-0.20128,0.00015,16.45672]
[1777096905157,32.08,77535.03,0.0,-0.20118,0.00015,16.45223]
[1777096910495,32.08,77535.11,0.0,-0.20117,0.00015,16.45148]
[1777096914537,32.08,77534.93,0.0,-0.20117,0.00015,16.45144]
[1777096914568,32.08,77534.93,0.0,-0.20117,0.00015,16.45144]
[1777096914596,32.08,77534.93,0.0,-0.20117,0.00015,16.45144]
[1777096914638,32.08,77535.15,0.0,-0.20113,0.00015,16.44968]
[1777096920267,32.07,77535.06,0.0,-0.20113,0.00015,16.4494]
[1777096925302,32.07,77535.64,0.0,-0.20102,0.00015,16.44437]
[1777096930339,32.07,77535.95,0.0,-0.20096,0.00015,16.44128]
[1777096941906,32.06,77536.15,0.0,-0.20089,0.00015,16.43793]
[1777096947349,32.06,77536.6,0.0,-0.20081,0.00015,16.43403]
[1777096952734,32.06,77536.47,0.0,-0.20077,0.00015,16.42952]
[1777096957837,32.06,77535.48,0.0,-0.2009,0.00015,16.43576]
[1777096965582,32.05,77534.17,0.0,-0.20107,0.00015,16.44382]
[1777096966079,32.05,77534.17,0.0,-0.20107,0.00015,16.44382]
[1777096966106,32.05,77534.17,0.0,-0.20107,0.00015,16.44382]
[1777096966590,32.05,77533.98,0.0,-0.2011,0.00015,16.44502]
[1777096971624,32.05,77533.3,0.0,-0.20118,0.00015,16.44908]
[1777096972394,32.05,77533.3,0.0,-0.20118,0.00015,16.44908]
[1777096972424,32.05,77533.3,0.0,-0.20118,0.00015,16.44908]
[1777096972452,32.05,77533.3,0.0,-0.20118,0.00015,16.44908]
[1777096972630,32.05,77533.0,0.0,-0.20123,0.00015,16.45107]
[1777096974783,32.05,77533.09,0.0,-0.20121,0.00015,16.45027]
[1777096974993,32.05,77533.09,0.0,-0.20121,0.00015,16.45027]
[1777096975540,32.05,77532.74,0.0,-0.20125,0.00015,16.45246]
[1777096978494,32.05,77532.57,0.0,-0.20128,0.00015,16.45351]
[1777096978534,32.05,77532.6,0.0,-0.20127,0.00015,16.45299]
[1777096979075,32.05,77532.6,0.0,-0.20127,0.00015,16.45299]
[1777096979085,32.05,77532.6,0.0,-0.20127,0.00015,16.45299]
[1777096979115,32.05,77532.6,0.0,-0.20127,0.00015,16.45299]
[1777096984716,32.05,77532.19,0.0,-0.20131,0.00015,16.45501]
[1777096989932,32.04,77532.09,0.0,-0.20132,0.00015,16.45557]
[1777096995795,32.04,77531.64,0.0,-0.20136,0.00015,16.4573]
[1777097000827,32.04,77532.98,0.0,-0.20114,0.00015,16.44705]
[1777097008279,32.04,77532.78,0.0,-0.20116,0.00015,16.44796]
[1777097013921,32.03,77532.57,0.0,-0.20113,0.00015,16.4437]
[1777097019962,32.03,77532.62,0.0,-0.20111,0.00015,16.44262]
[1777097028018,32.03,77532.28,0.0,-0.20114,0.00015,16.44409]
[1777097033053,32.03,77532.1,0.0,-0.20116,0.00015,16.4448]
[1777097039095,32.03,77532.16,0.0,-0.20113,0.00015,16.44368]
[1777097039301,32.03,77532.16,0.0,-0.20113,0.00015,16.44368]
[1777097040316,32.03,77532.1,0.0,-0.20114,0.00015,16.44411]
[1777097046145,32.02,77531.97,0.0,-0.20115,0.00015,16.44439]
[1777097051657,32.02,77531.89,0.0,-0.20115,0.00015,16.44454]
[1777097057036,32.02,77531.88,0.0,-0.20115,0.00015,16.44416]
[1777097062761,32.02,77531.98,0.0,-0.20112,0.00015,16.4427]
[1777097068298,32.02,77531.97,0.0,-0.20111,0.00015,16.44222]
[1777097073335,32.02,77532.02,0.0,-0.20105,0.00015,16.4367]
[1777097080383,32.01,77531.96,0.0,-0.20104,0.00015,16.4364]
[1777097085419,32.01,77531.31,0.0,-0.20113,0.00015,16.44052]
[1777097090620,32.01,77531.33,0.0,-0.20112,0.00015,16.43985]
[1777097095625,32.01,77531.11,0.0,-0.20114,0.00015,16.44117]
[1777097095828,32.01,77531.11,0.0,-0.20114,0.00015,16.44117]
[1777097100390,32.01,77530.5,0.0,-0.20123,0.00015,16.44517]
[1777097100973,32.01,77530.5,0.0,-0.20123,0.00015,16.44517]
[1777097102810,32.01,77530.49,0.0,-0.20123,0.00015,16.44504]
[1777097104051,32.01,77530.56,0.0,-0.20121,0.00015,16.44434]
[1777097104694,32.01,77530.49,0.0,-0.20122,0.00015,16.44489]
[1777097113132,32.01,77529.86,0.0,-0.2013,0.00015,16.44864]
[1777097118218,32.0,77529.65,0.0,-0.20132,0.00015,16.44964]
[1777097119747,32.0,77529.65,0.0,-0.20132,0.00015,16.44964]
[1777097120580,32.0,77529.58,0.0,-0.20133,0.00015,16.45009]
[1777097123875,32.0,77529.58,0.0,-0.20133,0.00015,16.44999]
[1777097124820,32.0,77529.52,0.0,-0.20133,0.00015,16.45012]
[1777097133172,32.0,77529.21,0.0,-0.20137,0.00015,16.45199]
[1777097134000,32.0,77529.18,0.0,-0.20133,0.00015,16.44719]
[1777097134019,32.0,77529.18,0.0,-0.20133,0.00015,16.44719]
[1777097134102,32.0,77529.31,0.0,-0.20131,0.00015,16.44616]
[1777097140808,32.0,77529.23,0.0,-0.20131,0.00015,16.44622]
[1777097143462,32.0,77529.21,0.0,-0.20131,0.00015,16.44627]
[1777097143563,32.0,77529.19,0.0,-0.20131,0.00015,16.44632]
[1777097149116,32.0,77528.81,0.0,-0.20136,0.00015,16.44872]
[1777097155913,32.0,77529.13,0.0,-0.2013,0.00015,16.44586]
[1777097160951,32.0,77529.16,0.0,-0.20129,0.00015,16.44521]
[1777097165983,31.99,77529.22,0.0,-0.20127,0.00015,16.44436]
[1777097166872,31.99,77529.22,0.0,-0.20127,0.00015,16.44436]
[1777097166897,31.99,77529.22,0.0,-0.20127,0.00015,16.44436]
[1777097166927,31.99,77529.22,0.0,-0.20127,0.00015,16.44436]
[1777097166995,31.99,77529.22,0.0,-0.20127,0.00015,16.44436]
[1777097167021,31.99,77529.22,0.0,-0.20127,0.00015,16.44436]
[1777097170718,31.99,77529.2,0.0,-0.20127,0.00015,16.44432]
[1777097170734,31.99,77529.2,0.0,-0.20127,0.00015,16.44432]
[1777097171018,31.99,77529.23,0.0,-0.20127,0.00015,16.44403]
[1777097172603,31.99,77529.15,0.0,-0.20128,0.00015,16.44452]
[1777097172633,31.99,77529.15,0.0,-0.20128,0.00015,16.44452]
[1777097172663,31.99,77529.15,0.0,-0.20128,0.00015,16.44452]
[1777097172761,31.99,77529.15,0.0,-0.20128,0.00015,16.44452]
[1777097172785,31.99,77529.15,0.0,-0.20128,0.00015,16.44452]
[1777097175396,31.99,77529.17,0.0,-0.20127,0.00015,16.44413]
[1777097175426,31.99,77529.17,0.0,-0.20127,0.00015,16.44413]
[1777097175455,31.99,77529.17,0.0,-0.20127,0.00015,16.44413]
[1777097176052,31.99,77529.13,0.0,-0.20127,0.00015,16.44434]
[1777097182038,31.99,77528.9,0.0,-0.2013,0.00015,16.44566]
[1777097185470,31.99,77535.83,0.0,-0.20026,0.00015,16.39589]
[1777097186227,31.99,77545.26,0.0,-0.19885,0.00015,16.32838]
[1777097186872,31.99,77545.26,0.0,-0.19885,0.00015,16.32838]
[1777097188526,31.99,77545.08,0.0,-0.19888,0.00015,16.32981]
[1777097188557,31.99,77545.08,0.0,-0.19888,0.00015,16.32981]
[1777097194205,31.99,77544.49,0.0,-0.19894,0.00015,16.32981]
[1777097200197,31.99,77544.14,0.0,-0.199,0.00015,16.33282]
[1777097206265,32.0,77543.26,0.0,-0.19914,0.00015,16.33976]
[1777097211299,32.0,77543.22,0.0,-0.19916,0.00015,16.34053]
[1777097217841,32.0,77542.18,0.0,-0.19932,0.00015,16.34837]
[1777097218462,32.0,77541.87,0.0,-0.19937,0.00015,16.35089]
[1777097218493,32.0,77541.87,0.0,-0.19937,0.00015,16.35089]
[1777097219207,32.0,77541.87,0.0,-0.19937,0.00015,16.35089]
[1777097222862,32.0,77541.21,0.0,-0.19947,0.00015,16.35571]
[1777097222892,32.0,77541.21,0.0,-0.19947,0.00015,16.35571]
[1777097223448,32.0,77540.08,0.0,-0.19965,0.00015,16.36419]
[1777097223907,32.0,77540.54,0.0,-0.19958,0.00015,16.36098]
[1777097229426,32.0,77539.7,0.0,-0.19972,0.00015,16.36747]
[1777097235161,32.0,77539.43,0.0,-0.19977,0.00015,16.36988]
[1777097240503,32.0,77534.74,0.0,-0.20048,0.00015,16.40386]
[1777097245538,32.0,77537.09,0.0,-0.20013,0.00015,16.38734]
[1777097252587,32.0,77538.2,0.0,-0.19993,0.00015,16.37473]
[1777097257622,32.0,77539.65,0.0,-0.19971,0.00015,16.3643]
[1777097262656,32.0,77539.42,0.0,-0.19974,0.00015,16.36595]
[1777097268698,32.0,77539.93,0.0,-0.19967,0.00015,16.36246]
[1777097274043,32.0,77539.63,0.0,-0.19972,0.00015,16.36461]
[1777097277984,32.0,77539.47,0.0,-0.19974,0.00015,16.36575]
[1777097284352,32.01,77539.57,0.0,-0.19973,0.00015,16.36514]
[1777097289845,32.01,77539.79,0.0,-0.1997,0.00015,16.36359]
[1777097294882,32.01,77539.78,0.0,-0.1997,0.00015,16.36371]
[1777097299917,32.01,77539.87,0.0,-0.19969,0.00015,16.36311]
[1777097306161,32.01,77539.95,0.0,-0.19967,0.00015,16.36258]
[1777097313007,32.01,77539.99,0.0,-0.19963,0.00015,16.35778]
[1777097320368,32.01,77539.53,0.0,-0.1997,0.00015,16.36111]
[1777097329973,32.01,77540.3,0.0,-0.19959,0.00015,16.35588]
[1777097338182,32.01,77540.36,0.0,-0.19958,0.00015,16.35548]
[1777097343218,32.01,77540.84,0.0,-0.19951,0.00015,16.35209]
[1777097348251,32.01,77540.35,0.0,-0.19959,0.00015,16.35578]
[1777097353287,32.01,77539.86,0.0,-0.19967,0.00015,16.35946]
[1777097358322,32.01,77539.66,0.0,-0.1997,0.00015,16.36106]
[1777097363357,32.01,77540.15,0.0,-0.19963,0.00015,16.3575]
[1777097368394,32.01,77539.67,0.0,-0.1997,0.00015,16.36093]
[1777097373750,32.01,77539.67,0.0,-0.1997,0.00015,16.36093]
[1777097382374,32.01,77539.31,0.0,-0.19971,0.00015,16.35871]
[1777097383406,32.01,77540.4,0.0,-0.19955,0.00015,16.35086]
[1777097383475,32.01,77540.71,0.0,-0.1995,0.00015,16.34863]
[1777097389193,32.01,77544.22,0.0,-0.19898,0.00015,16.3235]
[1777097395122,32.01,77547.73,0.0,-0.19846,0.00015,16.29859]
[1777097400617,32.01,77546.52,0.0,-0.19864,0.00015,16.3074]
[1777097405652,32.01,77545.07,0.0,-0.19886,0.00015,16.3179]
[1777097411693,32.01,77540.27,0.0,-0.19957,0.00015,16.35223]
[1777097415945,32.01,77540.37,0.0,-0.19956,0.00015,16.35143]
[1777097415962,32.01,77540.37,0.0,-0.19956,0.00015,16.35141]
[1777097421937,32.01,77538.89,0.0,-0.19978,0.00015,16.36187]
[1777097429800,32.01,77539.6,0.0,-0.19967,0.00015,16.35661]
[1777097430288,32.01,77539.6,0.0,-0.19967,0.00015,16.35661]
[1777097430354,32.01,77540.34,0.0,-0.19955,0.00015,16.35114]
[1777097435402,32.01,77541.16,0.0,-0.19939,0.00015,16.34049]
[1777097442405,32.01,77542.15,0.0,-0.19924,0.00015,16.3333]
[1777097447950,32.01,77542.93,0.0,-0.19912,0.00015,16.32756]
[1777097455542,32.01,77543.92,0.0,-0.19897,0.00015,16.32032]
[1777097465071,32.01,77544.72,0.0,-0.19884,0.00015,16.31444]
[1777097470106,32.01,77544.46,0.0,-0.19888,0.00015,16.31622]
[1777097475142,32.0,77544.79,0.0,-0.19883,0.00015,16.31377]
[1777097480177,32.0,77545.05,0.0,-0.19879,0.00015,16.31183]
[1777097485212,32.0,77545.27,0.0,-0.19876,0.00015,16.3102]
[1777097491255,32.0,77545.77,0.0,-0.19864,0.00015,16.30193]
[1777097496431,32.0,77545.82,0.0,-0.19863,0.00015,16.30154]
[1777097501447,32.0,77545.86,0.0,-0.19863,0.00015,16.30123]
[1777097509383,32.0,77546.18,0.0,-0.19858,0.00015,16.29886]
[1777097515420,32.0,77546.25,0.0,-0.19857,0.00015,16.29831]
[1777097520456,32.0,77546.36,0.0,-0.19855,0.00015,16.29749]
[1777097526499,32.0,77546.24,0.0,-0.19857,0.00015,16.2983]
[1777097531532,32.0,77546.08,0.0,-0.19859,0.00015,16.29942]
[1777097536567,32.0,77546.17,0.0,-0.19858,0.00015,16.29875]
[1777097542610,32.0,77546.27,0.0,-0.19856,0.00015,16.298]
[1777097548653,32.0,77546.3,0.0,-0.19856,0.00015,16.29776]
[1777097555848,32.0,77546.3,0.0,-0.19856,0.00015,16.29776]
[1777097562535,32.0,77546.54,0.0,-0.19848,0.00015,16.29138]
[1777097567871,32.0,77546.34,0.0,-0.19851,0.00015,16.2928]
[1777097573787,32.0,77546.63,0.0,-0.19847,0.00015,16.29072]
[1777097580875,32.0,77546.45,0.0,-0.19849,0.00015,16.292]
[1777097584979,32.0,77536.3,0.0,-0.20001,0.00015,16.36467]
[1777097586549,32.0,77536.3,0.0,-0.20001,0.00015,16.36467]
[1777097586576,32.0,77536.3,0.0,-0.20001,0.00015,16.36467]
[1777097586637,32.0,77536.85,0.0,-0.19992,0.00015,16.36058]
[1777097591823,32.0,77535.0,0.0,-0.2002,0.00015,16.37361]
[1777097597784,32.0,77533.85,0.0,-0.20036,0.00015,16.3814]
[1777097603030,32.0,77535.43,0.0,-0.20011,0.00015,16.36936]
[1777097608069,32.0,77537.25,0.0,-0.19983,0.00015,16.35582]
[1777097613102,32.0,77537.25,0.0,-0.19978,0.00015,16.3507]
[1777097618138,32.0,77537.35,0.0,-0.19976,0.00015,16.34982]
[1777097623221,31.99,77537.52,0.0,-0.19972,0.00015,16.34805]
[1777097628973,31.99,77537.85,0.0,-0.19967,0.00015,16.34548]
[1777097632929,31.99,77538.76,0.0,-0.19953,0.00015,16.33889]
[1777097632939,31.99,77538.76,0.0,-0.19953,0.00015,16.33889]
[1777097633708,31.99,77541.68,0.0,-0.19909,0.00015,16.31794]
[1777097633780,31.99,77541.68,0.0,-0.19909,0.00015,16.31794]
[1777097634246,31.99,77541.68,0.0,-0.19909,0.00015,16.31791]
[1777097634895,31.99,77541.68,0.0,-0.19909,0.00015,16.31791]
[1777097634930,31.99,77541.68,0.0,-0.19909,0.00015,16.31791]
[1777097635796,31.99,77544.55,0.0,-0.19867,0.00015,16.29735]
[1777097636603,31.99,77544.28,0.0,-0.19871,0.00015,16.29931]
[1777097637071,31.99,77544.28,0.0,-0.19871,0.00015,16.29931]
[1777097637835,31.99,77544.28,0.0,-0.19871,0.00015,16.29934]
[1777097639282,31.99,77544.05,0.0,-0.19874,0.00015,16.30103]
[1777097641495,31.99,77543.58,0.0,-0.19881,0.00015,16.30442]
[1777097647340,31.99,77542.82,0.0,-0.19893,0.00015,16.30991]
[1777097654390,31.99,77542.03,0.0,-0.19905,0.00015,16.31558]
[1777097659443,31.99,77541.67,0.0,-0.1991,0.00015,16.318]
[1777097667581,31.99,77540.99,0.0,-0.19919,0.00015,16.32245]
[1777097667945,31.99,77540.19,0.0,-0.1993,0.00015,16.32775]
[1777097669142,31.99,77539.92,0.0,-0.19934,0.00015,16.3296]
[1777097670093,31.99,77539.92,0.0,-0.19934,0.00015,16.32951]
[1777097675539,31.99,77538.78,0.0,-0.19946,0.00015,16.33252]
[1777097680824,31.99,77538.97,0.0,-0.19943,0.00015,16.33107]
[1777097685918,31.99,77538.2,0.0,-0.19953,0.00015,16.33588]
[1777097692713,31.98,77537.4,0.0,-0.19964,0.00015,16.34098]
[1777097700715,31.98,77537.26,0.0,-0.19964,0.00015,16.3412]
[1777097706757,31.98,77537.09,0.0,-0.19966,0.00015,16.34189]
[1777097712798,31.98,77537.08,0.0,-0.19965,0.00015,16.34147]
[1777097718044,31.98,77536.81,0.0,-0.19968,0.00015,16.34299]
[1777097724586,31.98,77536.73,0.0,-0.19969,0.00015,16.34331]
[1777097729918,31.98,77536.44,0.0,-0.19971,0.00015,16.34463]
[1777097735779,31.97,77536.36,0.0,-0.19968,0.00015,16.34024]
[1777097743009,31.97,77536.33,0.0,-0.19967,0.00015,16.33975]
[1777097754096,31.97,77536.3,0.0,-0.19967,0.00015,16.33958]
[1777097763154,31.97,77536.57,0.0,-0.1996,0.00015,16.33653]
[1777097769192,31.97,77536.71,0.0,-0.19957,0.00015,16.3351]
[1777097775234,31.97,77536.78,0.0,-0.19956,0.00015,16.33419]
[1777097787316,31.96,77536.84,0.0,-0.19953,0.00015,16.33296]
[1777097798393,31.96,77536.85,0.0,-0.19948,0.00015,16.3276]
[1777097800976,31.96,77536.85,0.0,-0.19948,0.00015,16.3276]
[1777097806453,31.96,77536.36,0.0,-0.19955,0.00015,16.33097]
[1777097811489,31.96,77537.41,0.0,-0.19939,0.00015,16.32365]
[1777097814360,31.96,77539.46,0.0,-0.19909,0.00015,16.30906]
[1777097815002,31.96,77539.46,0.0,-0.19909,0.00015,16.30912]
[1777097821563,31.96,77539.67,0.0,-0.19906,0.00015,16.30745]
[1777097826592,31.96,77538.78,0.0,-0.19919,0.00015,16.3137]
[1777097833642,31.96,77538.57,0.0,-0.19921,0.00015,16.315]
[1777097843429,31.96,77538.4,0.0,-0.19924,0.00015,16.31621]
[1777097847687,31.96,77538.05,0.0,-0.19929,0.00015,16.31857]
[1777097847766,31.96,77535.03,0.0,-0.19974,0.00015,16.34018]
[1777097852784,31.96,77533.68,0.0,-0.1999,0.00015,16.34494]
[1777097857818,31.96,77534.57,0.0,-0.19976,0.00015,16.33825]
[1777097862853,31.96,77535.26,0.0,-0.19965,0.00015,16.33304]
[1777097868895,31.96,77535.97,0.0,-0.19954,0.00015,16.32766]
[1777097874937,31.96,77536.96,0.0,-0.19938,0.00015,16.32029]
[1777097878230,31.96,77537.21,0.0,-0.19934,0.00015,16.31842]
[1777097878965,31.96,77537.3,0.0,-0.19933,0.00015,16.31769]
[1777097886280,31.96,77537.64,0.0,-0.19928,0.00015,16.31509]
[1777097892648,31.95,77538.33,0.0,-0.19917,0.00015,16.30982]
[1777097898469,31.95,77538.77,0.0,-0.1991,0.00015,16.30644]
[1777097905149,31.95,77539.12,0.0,-0.19904,0.00015,16.30364]
[1777097910183,31.95,77540.09,0.0,-0.19889,0.00015,16.29651]
[1777097911264,31.95,77540.09,0.0,-0.19889,0.00015,16.29651]
[1777097917232,31.95,77540.71,0.0,-0.19875,0.00015,16.28728]
[1777097924284,31.95,77540.67,0.0,-0.19876,0.00015,16.28741]
[1777097929318,31.95,77540.69,0.0,-0.19875,0.00015,16.28715]
[1777097932167,31.95,77540.62,0.0,-0.19876,0.00015,16.28759]
[1777097933014,31.95,77541.02,0.0,-0.1987,0.00015,16.28469]
[1777097938024,31.95,77540.65,0.0,-0.19875,0.00015,16.28728]
[1777097938918,31.95,77540.8,0.0,-0.19873,0.00015,16.28613]
[1777097941688,31.95,77540.73,0.0,-0.19874,0.00015,16.28661]
[1777097941696,31.95,77540.32,0.0,-0.1988,0.00015,16.28951]
[1777097942621,31.95,77540.32,0.0,-0.1988,0.00015,16.28951]
[1777097947563,31.95,77538.91,0.0,-0.19901,0.00015,16.29948]
[1777097955720,31.95,77533.54,0.0,-0.1998,0.00015,16.33741]
[1777097961560,31.95,77534.47,0.0,-0.19965,0.00015,16.33006]
[1777097962499,31.95,77534.47,0.0,-0.19965,0.00015,16.33006]
[1777097962525,31.95,77534.47,0.0,-0.19965,0.00015,16.33006]
[1777097962554,31.95,77534.47,0.0,-0.19965,0.00015,16.33006]
[1777097968611,31.94,77535.12,0.0,-0.19954,0.00015,16.32489]
[1777097974654,31.94,77535.66,0.0,-0.19942,0.00015,16.31608]
[1777097979689,31.94,77536.36,0.0,-0.1993,0.00015,16.31075]
[1777097985731,31.94,77536.6,0.0,-0.19926,0.00015,16.30868]
[1777097991666,31.94,77536.44,0.0,-0.19928,0.00015,16.3096]
[1777097996750,31.94,77532.89,0.0,-0.19981,0.00015,16.33471]
[1777097997622,31.94,77531.51,0.0,-0.20001,0.00015,16.34452]
[1777097997637,31.94,77531.51,0.0,-0.20001,0.00015,16.34452]
[1777097997996,31.94,77529.61,0.0,-0.20029,0.00015,16.35805]
[1777097998400,31.94,77529.61,0.0,-0.20029,0.00015,16.35805]
[1777097998434,31.94,77529.61,0.0,-0.20029,0.00015,16.35805]
[1777097998823,31.94,77529.61,0.0,-0.20029,0.00015,16.35795]
[1777098003857,31.94,77524.01,0.0,-0.20112,0.00015,16.39749]
[1777098008891,31.94,77517.74,0.0,-0.20207,0.00015,16.44242]
[1777098012048,31.94,77515.89,0.0,-0.20235,0.00015,16.45563]
[1777098012157,31.94,77510.03,0.0,-0.20324,0.00015,16.49759]
[1777098012921,31.94,77508.1,0.0,-0.20354,0.00015,16.51144]
[1777098015033,31.94,77505.83,0.0,-0.20388,0.00015,16.52769]
[1777098020932,31.94,77504.82,0.0,-0.20404,0.00015,16.53509]
[1777098027415,31.94,77501.31,0.0,-0.20458,0.00015,16.56032]
[1777098033208,31.94,77501.07,0.0,-0.20462,0.00015,16.56205]
[1777098039102,31.94,77500.92,0.0,-0.2046,0.00015,16.55856]
[1777098044140,31.94,77500.68,0.0,-0.20464,0.00015,16.5603]
[1777098049699,31.94,77499.71,0.0,-0.20479,0.00015,16.56719]
[1777098055903,31.94,77497.23,0.0,-0.20516,0.00015,16.58482]
[1777098060960,31.94,77496.08,0.0,-0.20534,0.00015,16.5928]
[1777098066292,31.94,77494.44,0.0,-0.20558,0.00015,16.60421]
[1777098071327,31.94,77493.63,0.0,-0.2057,0.00015,16.60967]
[1777098076356,31.94,77494.37,0.0,-0.20558,0.00015,16.60405]
[1777098081397,31.94,77496.29,0.0,-0.20528,0.00015,16.59008]
[1777098086432,31.94,77496.5,0.0,-0.20524,0.00015,16.5883]
[1777098093482,31.93,77497.02,0.0,-0.20511,0.00015,16.57957]
[1777098098517,31.93,77496.7,0.0,-0.20516,0.00015,16.58157]
[1777098100473,31.93,77496.86,0.0,-0.20513,0.00015,16.58032]
[1777098100495,31.93,77496.86,0.0,-0.20513,0.00015,16.58032]
[1777098100524,31.93,77496.86,0.0,-0.20513,0.00015,16.58032]
[1777098101566,31.93,77496.52,0.0,-0.20518,0.00015,16.58269]
[1777098110129,31.93,77497.15,0.0,-0.20507,0.00015,16.5777]
[1777098115638,31.93,77497.5,0.0,-0.20501,0.00015,16.57488]
[1777098121680,31.93,77496.73,0.0,-0.20512,0.00015,16.58001]
[1777098127188,31.93,77496.89,0.0,-0.2051,0.00015,16.57869]
[1777098132926,31.93,77497.09,0.0,-0.20506,0.00015,16.57694]
[1777098134117,31.93,77497.25,0.0,-0.20503,0.00015,16.5756]
[1777098140303,31.93,77497.0,0.0,-0.20506,0.00015,16.57717]
[1777098143038,31.93,77496.81,0.0,-0.20508,0.00015,16.57812]
[1777098148874,31.92,77496.86,0.0,-0.20507,0.00015,16.57731]
[1777098155922,31.92,77497.35,0.0,-0.20495,0.00015,16.56878]
[1777098160957,31.92,77497.57,0.0,-0.20491,0.00015,16.56693]
[1777098165976,31.92,77497.79,0.0,-0.20487,0.00015,16.5652]
[1777098170055,31.92,77497.91,0.0,-0.20485,0.00015,16.56407]
[1777098175067,31.92,77502.22,0.0,-0.20419,0.00015,16.53325]
[1777098183871,31.92,77500.11,0.0,-0.2045,0.00015,16.54814]
[1777098187769,31.92,77500.1,0.0,-0.2045,0.00015,16.54802]
[1777098187779,31.92,77500.1,0.0,-0.2045,0.00015,16.54802]
[1777098189081,31.92,77500.3,0.0,-0.20447,0.00015,16.54653]
[1777098189182,31.92,77497.95,0.0,-0.20483,0.00015,16.56324]
[1777098194200,31.92,77498.7,0.0,-0.20471,0.00015,16.55769]
[1777098198683,31.92,77498.47,0.0,-0.20474,0.00015,16.55922]
[1777098198718,31.92,77498.47,0.0,-0.20474,0.00015,16.55922]
[1777098198745,31.92,77498.47,0.0,-0.20474,0.00015,16.55922]
[1777098199281,31.92,77498.47,0.0,-0.20474,0.00015,16.55922]
[1777098199289,31.92,77498.46,0.0,-0.20474,0.00015,16.55921]
[1777098204856,31.92,77497.79,0.0,-0.20484,0.00015,16.5638]
[1777098205369,31.92,77497.2,0.0,-0.20493,0.00015,16.56796]
[1777098212314,31.92,77495.64,0.0,-0.20512,0.00015,16.57409]
[1777098217358,31.92,77495.65,0.0,-0.20512,0.00015,16.57383]
[1777098223455,31.92,77493.8,0.0,-0.20539,0.00015,16.58675]
[1777098229435,31.91,77494.18,0.0,-0.20533,0.00015,16.58356]
[1777098234628,31.91,77495.16,0.0,-0.20517,0.00015,16.57636]
[1777098237179,31.91,77495.24,0.0,-0.20516,0.00015,16.57568]
[1777098237281,31.91,77494.86,0.0,-0.20521,0.00015,16.57831]
[1777098239008,31.91,77494.86,0.0,-0.20521,0.00015,16.57831]
[1777098239156,31.91,77494.86,0.0,-0.20521,0.00015,16.57831]
[1777098245917,31.92,77494.72,0.0,-0.20525,0.00015,16.58023]
[1777098252668,31.92,77494.54,0.0,-0.2053,0.00015,16.58236]
[1777098258636,31.92,77494.48,0.0,-0.20533,0.00015,16.58363]
[1777098261863,31.92,77494.15,0.0,-0.20538,0.00015,16.58634]
[1777098264381,31.92,77494.04,0.0,-0.20541,0.00015,16.58748]
[1777098264395,31.92,77494.04,0.0,-0.20541,0.00015,16.58748]
[1777098268446,31.92,77494.05,0.0,-0.20542,0.00015,16.58787]
[1777098268454,31.92,77494.05,0.0,-0.20542,0.00015,16.58787]
[1777098268482,31.92,77494.05,0.0,-0.20542,0.00015,16.58787]
[1777098268706,31.92,77494.05,0.0,-0.20542,0.00015,16.58787]
[1777098272611,31.93,77485.13,0.0,-0.20675,0.00015,16.6471]
[1777098277772,31.93,77485.71,0.0,-0.20667,0.00015,16.64319]
[1777098283814,31.93,77487.93,0.0,-0.20634,0.00015,16.62775]
[1777098288848,31.93,77488.06,0.0,-0.20632,0.00015,16.62717]
[1777098293884,31.93,77489.51,0.0,-0.20611,0.00015,16.61719]
[1777098299925,31.93,77490.18,0.0,-0.20601,0.00015,16.61287]
[1777098304960,31.93,77490.92,0.0,-0.20591,0.00015,16.60799]
[1777098305839,31.93,77490.92,0.0,-0.20591,0.00015,16.60799]
[1777098311004,31.93,77491.91,0.0,-0.20577,0.00015,16.60145]
[1777098316038,31.93,77492.36,0.0,-0.20571,0.00015,16.59868]
[1777098321072,31.94,77493.0,0.0,-0.20562,0.00015,16.59458]
[1777098322751,31.94,77493.33,0.0,-0.20557,0.00015,16.59233]
[1777098328122,31.94,77494.3,0.0,-0.20543,0.00015,16.58603]
[1777098331144,31.94,77494.38,0.0,-0.20542,0.00015,16.58556]
[1777098331406,31.94,77494.45,0.0,-0.20538,0.00015,16.58064]
[1777098333573,31.94,77494.72,0.0,-0.20534,0.00015,16.57891]
[1777098333587,31.94,77494.72,0.0,-0.20534,0.00015,16.57891]
[1777098335588,31.94,77494.38,0.0,-0.2054,0.00015,16.58151]
[1777098335598,31.94,77494.38,0.0,-0.2054,0.00015,16.58151]
[1777098340081,31.94,77495.05,0.0,-0.2053,0.00015,16.57705]
[1777098340111,31.94,77495.05,0.0,-0.2053,0.00015,16.57705]
[1777098341668,31.94,77495.87,0.0,-0.20518,0.00015,16.57135]
[1777098342220,31.94,77496.41,0.0,-0.2051,0.00015,16.56757]
[1777098347254,31.94,77496.62,0.0,-0.20507,0.00015,16.56643]
[1777098353798,31.94,77496.61,0.0,-0.20508,0.00015,16.56673]
[1777098358067,31.94,77496.58,0.0,-0.2051,0.00015,16.56748]
[1777098358097,31.94,77496.41,0.0,-0.20512,0.00015,16.56881]
[1777098358941,31.94,77496.41,0.0,-0.20512,0.00015,16.56881]
[1777098359156,31.94,77496.41,0.0,-0.20513,0.00015,16.56895]
[1777098363812,31.95,77496.61,0.0,-0.2051,0.00015,16.56784]
[1777098370165,31.95,77496.71,0.0,-0.2051,0.00015,16.56747]
[1777098370791,31.95,77496.74,0.0,-0.20509,0.00015,16.56745]
[1777098372006,31.95,77496.75,0.0,-0.2051,0.00015,16.56751]
[1777098377466,31.95,77496.82,0.0,-0.2051,0.00015,16.5677]
[1777098380760,31.95,77496.95,0.0,-0.20508,0.00015,16.56691]
[1777098382021,31.95,77496.96,0.0,-0.20508,0.00015,16.56698]
[1777098382705,31.95,77496.97,0.0,-0.20508,0.00015,16.56698]
[1777098388471,31.95,77496.84,0.0,-0.20511,0.00015,16.56825]
[1777098393587,31.95,77496.98,0.0,-0.20506,0.00015,16.56329]
[1777098399630,31.95,77496.96,0.0,-0.20508,0.00015,16.56384]
[1777098409701,31.96,77497.01,0.0,-0.20508,0.00015,16.56405]
[1777098414780,31.96,77498.32,0.0,-0.20489,0.00015,16.55497]
[1777098422306,31.96,77495.08,0.0,-0.20539,0.00015,16.57851]
[1777098427827,31.96,77495.09,0.0,-0.2054,0.00015,16.57873]
[1777098432863,31.96,77495.21,0.0,-0.20538,0.00015,16.57818]
[1777098437898,31.96,77495.05,0.0,-0.20541,0.00015,16.57964]
[1777098442932,31.96,77495.41,0.0,-0.20537,0.00015,16.57743]
[1777098448974,31.96,77495.62,0.0,-0.20534,0.00015,16.57636]
[1777098454014,31.97,77495.75,0.0,-0.20529,0.00015,16.57127]
[1777098461059,31.97,77495.55,0.0,-0.20533,0.00015,16.57314]
[1777098466094,31.97,77495.29,0.0,-0.20538,0.00015,16.57526]
[1777098471129,31.97,77495.09,0.0,-0.20542,0.00015,16.57702]
[1777098477170,31.97,77495.1,0.0,-0.20542,0.00015,16.57734]
[1777098482205,31.97,77495.26,0.0,-0.20541,0.00015,16.57647]
[1777098490262,31.97,77495.5,0.0,-0.20538,0.00015,16.57511]
[1777098495297,31.97,77495.47,0.0,-0.20538,0.00015,16.57551]
[1777098500334,31.97,77495.43,0.0,-0.20539,0.00015,16.57598]
[1777098502615,31.97,77498.49,0.0,-0.20493,0.00015,16.5543]
[1777098502653,31.97,77498.49,0.0,-0.20493,0.00015,16.5543]
[1777098502682,31.97,77498.49,0.0,-0.20493,0.00015,16.5543]
[1777098502701,31.97,77498.49,0.0,-0.20493,0.00015,16.5543]
[1777098503363,31.97,77498.49,0.0,-0.20493,0.00015,16.55434]
[1777098509397,31.97,77501.57,0.0,-0.20447,0.00015,16.53298]
[1777098514450,31.97,77500.88,0.0,-0.20454,0.00015,16.53356]
[1777098523005,31.98,77499.8,0.0,-0.20473,0.00015,16.54225]
[1777098528127,31.98,77499.91,0.0,-0.20472,0.00015,16.54195]
[1777098533567,31.98,77502.46,0.0,-0.20435,0.00015,16.5245]
[1777098541628,31.98,77501.74,0.0,-0.20448,0.00015,16.53057]
[1777098546660,31.99,77501.77,0.0,-0.20449,0.00015,16.53093]
[1777098553215,31.99,77501.33,0.0,-0.20457,0.00015,16.53484]
[1777098562975,31.99,77500.86,0.0,-0.20465,0.00015,16.53863]
[1777098569821,31.99,77499.6,0.0,-0.20487,0.00015,16.5489]
[1777098574856,31.99,77499.73,0.0,-0.20482,0.00015,16.54391]
[1777098580859,32.0,77500.04,0.0,-0.20479,0.00015,16.54217]
[1777098582552,32.0,77499.25,0.0,-0.20491,0.00015,16.54801]
[1777098582589,32.0,77499.41,0.0,-0.20489,0.00015,16.5471]
[1777098583892,32.0,77494.31,0.0,-0.20567,0.00015,16.58342]
[1777098584347,32.0,77494.31,0.0,-0.20567,0.00015,16.58342]
[1777098584364,32.0,77494.31,0.0,-0.20567,0.00015,16.58342]
[1777098584406,32.0,77486.46,0.0,-0.20687,0.00015,16.63913]
[1777098589787,32.0,77486.32,0.0,-0.2069,0.00015,16.64013]
[1777098594830,32.0,77488.22,0.0,-0.2066,0.00015,16.62666]
[1777098600045,32.0,77489.54,0.0,-0.2064,0.00015,16.61742]
[1777098601662,32.0,77489.54,0.0,-0.2064,0.00015,16.61742]
[1777098602651,32.0,77492.1,0.0,-0.20601,0.00015,16.59932]
[1777098608090,32.0,77496.82,0.0,-0.2053,0.00015,16.56612]
[1777098613636,32.0,77497.81,0.0,-0.20516,0.00015,16.55949]
[1777098619164,32.0,77498.3,0.0,-0.20509,0.00015,16.55632]
[1777098620638,32.0,77498.3,0.0,-0.20509,0.00015,16.55632]
[1777098622406,32.0,77500.06,0.0,-0.20482,0.00015,16.54395]
[1777098624786,32.0,77501.5,0.0,-0.20461,0.00015,16.53395]
[1777098624810,32.0,77501.5,0.0,-0.20461,0.00015,16.53395]
[1777098624819,32.0,77501.5,0.0,-0.20461,0.00015,16.53395]
[1777098624840,32.0,77501.5,0.0,-0.20461,0.00015,16.53395]
[1777098630454,32.0,77501.59,0.0,-0.2046,0.00015,16.53372]
[1777098636680,32.01,77502.58,0.0,-0.20443,0.00015,16.5227]
[1777098638906,32.01,77503.4,0.0,-0.20431,0.00015,16.51719]
[1777098639575,32.01,77502.91,0.0,-0.20439,0.00015,16.52079]
[1777098644951,32.01,77502.2,0.0,-0.20451,0.00015,16.52641]
[1777098651707,32.01,77500.21,0.0,-0.20482,0.00015,16.54114]
[1777098657430,32.01,77498.13,0.0,-0.20516,0.00015,16.55684]
[1777098662468,32.02,77503.91,0.0,-0.20429,0.00015,16.51648]
[1777098666677,32.02,77510.08,0.0,-0.20336,0.00015,16.47296]
[1777098666704,32.02,77510.08,0.0,-0.20336,0.00015,16.47296]
[1777098667459,32.02,77509.75,0.0,-0.20341,0.00015,16.47538]
[1777098667616,32.02,77509.75,0.0,-0.20341,0.00015,16.47538]
[1777098667679,32.02,77515.58,0.0,-0.20253,0.00015,16.43394]
[1777098671962,32.02,77520.24,0.0,-0.20183,0.00015,16.40073]
[1777098672030,32.02,77520.24,0.0,-0.20183,0.00015,16.40073]
[1777098672061,32.02,77520.24,0.0,-0.20183,0.00015,16.40073]
[1777098677563,32.02,77518.84,0.0,-0.20204,0.00015,16.41089]
[1777098683501,32.02,77518.62,0.0,-0.20208,0.00015,16.41247]
[1777098689655,32.02,77517.35,0.0,-0.20227,0.00015,16.42136]
[1777098694690,32.02,77516.7,0.0,-0.20232,0.00015,16.42122]
[1777098702556,32.02,77517.21,0.0,-0.20224,0.00015,16.41753]
[1777098707727,32.02,77515.93,0.0,-0.20244,0.00015,16.42654]
[1777098712827,32.02,77515.33,0.0,-0.20252,0.00015,16.43059]
[1777098720707,32.01,77515.28,0.0,-0.20253,0.00015,16.43077]
[1777098721252,32.01,77515.04,0.0,-0.20256,0.00015,16.43231]
[1777098721676,32.01,77514.94,0.0,-0.20257,0.00015,16.43298]
[1777098722232,32.01,77514.94,0.0,-0.20257,0.00015,16.43298]
[1777098722482,32.01,77512.53,0.0,-0.20294,0.00015,16.4501]
[1777098727932,32.01,77511.01,0.0,-0.20316,0.00015,16.46056]
[1777098732966,32.01,77511.34,0.0,-0.2031,0.00015,16.45784]
[1777098738399,32.01,77511.09,0.0,-0.20313,0.00015,16.45933]
[1777098744034,32.01,77511.61,0.0,-0.20305,0.00015,16.45522]
[1777098749344,32.01,77513.12,0.0,-0.20281,0.00015,16.4441]
[1777098754934,32.01,77513.75,0.0,-0.20267,0.00015,16.43472]
[1777098760030,32.01,77518.92,0.0,-0.20189,0.00015,16.39781]
[1777098765142,32.01,77520.52,0.0,-0.20165,0.00015,16.38651]
[1777098770612,32.01,77518.8,0.0,-0.20191,0.00015,16.39887]
[1777098776280,32.01,77520.66,0.0,-0.20163,0.00015,16.38568]
[1777098781315,32.01,77522.78,0.0,-0.20131,0.00015,16.37056]
[1777098785474,32.01,77525.19,0.0,-0.20095,0.00015,16.3534]
[1777098785504,32.01,77525.19,0.0,-0.20095,0.00015,16.3534]
[1777098787009,32.01,77525.44,0.0,-0.20091,0.00015,16.35163]
[1777098787025,32.01,77525.44,0.0,-0.20091,0.00015,16.35163]
[1777098787054,32.01,77525.44,0.0,-0.20091,0.00015,16.35163]
[1777098787469,32.01,77525.44,0.0,-0.20091,0.00015,16.35163]
[1777098787472,32.01,77525.44,0.0,-0.20091,0.00015,16.35163]
[1777098787570,32.01,77527.57,0.0,-0.20059,0.00015,16.33647]
[1777098793878,32.01,77528.13,0.0,-0.20052,0.00015,16.33302]
[1777098803469,32.01,77529.58,0.0,-0.20031,0.00015,16.32328]
[1777098809862,32.01,77530.08,0.0,-0.20025,0.00015,16.32]
[1777098813939,32.01,77530.35,0.0,-0.20018,0.00015,16.31401]
[1777098814547,32.01,77529.03,0.0,-0.20038,0.00015,16.32353]
[1777098815032,32.01,77529.03,0.0,-0.20038,0.00015,16.32353]
[1777098820208,32.02,77524.09,0.0,-0.20112,0.00015,16.35897]
[1777098825623,32.02,77525.3,0.0,-0.20095,0.00015,16.35046]
[1777098829657,32.02,77526.71,0.0,-0.20073,0.00015,16.34047]
[1777098830972,32.02,77526.84,0.0,-0.20072,0.00015,16.3396]
[1777098831990,32.02,77527.11,0.0,-0.20068,0.00015,16.3377]
[1777098838715,32.02,77528.37,0.0,-0.20049,0.00015,16.32898]
[1777098843753,32.02,77529.01,0.0,-0.2004,0.00015,16.32465]
[1777098848789,32.02,77529.85,0.0,-0.20028,0.00015,16.31893]
[1777098853823,32.02,77530.52,0.0,-0.20019,0.00015,16.31445]
[1777098859865,32.02,77531.31,0.0,-0.20008,0.00015,16.30922]
[1777098865908,32.02,77530.97,0.0,-0.20014,0.00015,16.31206]
[1777098870922,32.02,77530.97,0.0,-0.20014,0.00015,16.31206]
[1777098873828,32.02,77531.73,0.0,-0.2,0.00015,16.30263]
[1777098873843,32.02,77531.73,0.0,-0.2,0.00015,16.30263]
[1777098873964,32.02,77531.82,0.0,-0.19998,0.00015,16.30205]
[1777098878998,32.02,77527.22,0.0,-0.20068,0.00015,16.33515]
[1777098884035,32.02,77527.83,0.0,-0.20059,0.00015,16.33092]
[1777098889742,32.03,77529.01,0.0,-0.20042,0.00015,16.32259]
[1777098895615,32.03,77529.77,0.0,-0.2003,0.00015,16.31735]
[1777098898230,32.03,77530.04,0.0,-0.20026,0.00015,16.31544]
[1777098898358,32.03,77530.04,0.0,-0.20026,0.00015,16.31544]
[1777098898459,32.03,77531.77,0.0,-0.20001,0.00015,16.3031]
[1777098899375,32.03,77531.77,0.0,-0.20001,0.00015,16.3031]
[1777098899472,32.03,77539.07,0.0,-0.19891,0.00015,16.25095]
[1777098905685,32.03,77534.06,0.0,-0.19967,0.00015,16.28734]
[1777098911026,32.03,77529.35,0.0,-0.20039,0.00015,16.3212]
[1777098911588,32.03,77525.49,0.0,-0.20097,0.00015,16.34882]
[1777098911671,32.03,77522.55,0.0,-0.20141,0.00015,16.36986]
[1777098918274,32.03,77515.8,0.0,-0.20243,0.00015,16.41801]
[1777098925825,32.03,77510.46,0.0,-0.20324,0.00015,16.45606]
[1777098931363,32.03,77507.77,0.0,-0.20361,0.00015,16.4706]
[1777098936565,32.03,77505.43,0.0,-0.20397,0.00015,16.4873]
[1777098941634,32.03,77503.56,0.0,-0.20425,0.00015,16.50062]
[1777098945711,32.03,77501.84,0.0,-0.20452,0.00015,16.51286]
[1777098945813,32.03,77500.9,0.0,-0.20466,0.00015,16.51955]
[1777098950819,32.03,77498.88,0.0,-0.20497,0.00015,16.53386]
[1777098956040,32.03,77498.09,0.0,-0.20509,0.00015,16.53942]
[1777098958937,32.03,77497.6,0.0,-0.20516,0.00015,16.54289]
[1777098958955,32.03,77498.5,0.0,-0.20502,0.00015,16.5365]
[1777098959558,32.03,77498.5,0.0,-0.20502,0.00015,16.5365]
[1777098961002,32.03,77499.21,0.0,-0.20491,0.00015,16.53147]
[1777098971662,32.03,77497.24,0.0,-0.20522,0.00015,16.54558]
[1777098977078,32.03,77496.82,0.0,-0.20528,0.00015,16.54862]
[1777098977583,32.03,77495.3,0.0,-0.20552,0.00015,16.55941]
[1777098977949,32.03,77493.48,0.0,-0.20579,0.00015,16.57231]
[1777098979182,32.03,77490.17,0.0,-0.2063,0.00015,16.59576]
[1777098980717,32.03,77490.17,0.0,-0.2063,0.00015,16.59588]
[1777098981616,32.03,77486.3,0.0,-0.2069,0.00015,16.62353]
[1777098982136,32.03,77486.3,0.0,-0.2069,0.00015,16.62375]
[1777098988020,32.03,77488.79,0.0,-0.20654,0.00015,16.60717]
[1777098994550,32.04,77489.05,0.0,-0.20649,0.00015,16.60183]
[1777099000913,32.04,77491.46,0.0,-0.20613,0.00015,16.58531]
[1777099006391,32.04,77494.24,0.0,-0.20574,0.00015,16.56737]
[1777099011525,32.05,77494.8,0.0,-0.20567,0.00015,16.56388]
[1777099020000,32.05,77497.43,0.0,-0.2053,0.00015,16.54695]
[1777099021100,32.05,77497.43,0.0,-0.2053,0.00015,16.54695]
[1777099021108,32.05,77500.16,0.0,-0.20489,0.00015,16.52774]
[1777099026531,32.05,77500.69,0.0,-0.20483,0.00015,16.5248]
[1777099032081,32.06,77501.22,0.0,-0.20477,0.00015,16.52199]
[1777099034653,32.06,77501.22,0.0,-0.20477,0.00015,16.52199]
[1777099034671,32.06,77501.22,0.0,-0.20477,0.00015,16.52199]
[1777099034942,32.06,77501.22,0.0,-0.20477,0.00015,16.52199]
[1777099038123,32.06,77509.87,0.0,-0.20345,0.00015,16.46071]
[1777099038485,32.06,77509.87,0.0,-0.20345,0.00015,16.46071]
[1777099039776,32.06,77509.6,0.0,-0.20349,0.00015,16.46255]
[1777099040138,32.06,77511.28,0.0,-0.20324,0.00015,16.45054]
[1777099043886,32.06,77510.6,0.0,-0.20334,0.00015,16.45517]
[1777099043896,32.06,77510.6,0.0,-0.20334,0.00015,16.45517]
[1777099043906,32.06,77510.6,0.0,-0.20334,0.00015,16.45517]
[1777099045914,32.06,77510.43,0.0,-0.20336,0.00015,16.45632]
[1777099046015,32.06,77510.37,0.0,-0.20337,0.00015,16.45662]
[1777099051499,32.05,77509.44,0.0,-0.2035,0.00015,16.46303]
[1777099057172,32.05,77508.09,0.0,-0.20366,0.00015,16.46757]
[1777099062699,32.05,77507.47,0.0,-0.20375,0.00015,16.47154]
[1777099068352,32.05,77506.66,0.0,-0.20386,0.00015,16.47684]
[1777099074373,32.05,77506.98,0.0,-0.2038,0.00015,16.47413]
[1777099080059,32.05,77503.7,0.0,-0.20429,0.00015,16.49706]
[1777099085161,32.05,77502.56,0.0,-0.20447,0.00015,16.50532]
[1777099087094,32.05,77502.65,0.0,-0.20446,0.00015,16.5048]
[1777099087128,32.05,77502.65,0.0,-0.20446,0.00015,16.5048]
[1777099087196,32.05,77502.5,0.0,-0.20449,0.00015,16.50599]
[1777099088612,32.05,77502.21,0.0,-0.20453,0.00015,16.5081]
[1777099088709,32.05,77501.61,0.0,-0.20462,0.00015,16.51242]
[1777099094316,32.05,77501.39,0.0,-0.20466,0.00015,16.51419]
[1777099101951,32.05,77501.3,0.0,-0.20468,0.00015,16.51503]
[1777099107606,32.05,77501.75,0.0,-0.20462,0.00015,16.51232]
[1777099112724,32.05,77501.35,0.0,-0.20465,0.00015,16.51072]
[1777099118684,32.05,77501.4,0.0,-0.20465,0.00015,16.51078]
[1777099120416,32.05,77501.4,0.0,-0.20465,0.00015,16.51078]
[1777099120518,32.05,77501.37,0.0,-0.20465,0.00015,16.51105]
[1777099123411,32.05,77501.37,0.0,-0.20465,0.00015,16.51105]
[1777099123722,32.06,77501.38,0.0,-0.20466,0.00015,16.51118]
[1777099128754,32.06,77501.59,0.0,-0.20463,0.00015,16.50997]
[1777099133789,32.06,77501.19,0.0,-0.2047,0.00015,16.51308]
[1777099135910,32.06,77501.19,0.0,-0.2047,0.00015,16.51308]
[1777099136011,32.06,77501.97,0.0,-0.20458,0.00015,16.50766]
[1777099137473,32.06,77501.97,0.0,-0.20458,0.00015,16.50772]
[1777099139524,32.06,77501.96,0.0,-0.20459,0.00015,16.50791]
[1777099144866,32.06,77502.31,0.0,-0.20456,0.00015,16.50665]
[1777099150797,32.06,77502.19,0.0,-0.2046,0.00015,16.50849]
[1777099153775,32.07,77502.07,0.0,-0.20463,0.00015,16.50994]
[1777099159064,32.07,77503.35,0.0,-0.20445,0.00015,16.50185]
[1777099159880,32.07,77503.5,0.0,-0.20443,0.00015,16.50099]
[1777099160246,32.07,77503.5,0.0,-0.20443,0.00015,16.50099]
[1777099160278,32.07,77503.5,0.0,-0.20443,0.00015,16.50099]
[1777099160538,32.07,77503.64,0.0,-0.20442,0.00015,16.5002]
[1777099160564,32.07,77503.64,0.0,-0.20442,0.00015,16.5002]
[1777099160596,32.07,77503.64,0.0,-0.20442,0.00015,16.5002]
[1777099160626,32.07,77503.64,0.0,-0.20442,0.00015,16.5002]
[1777099160654,32.07,77503.64,0.0,-0.20442,0.00015,16.5002]
[1777099160688,32.07,77503.64,0.0,-0.20442,0.00015,16.5002]
[1777099160717,32.07,77503.64,0.0,-0.20442,0.00015,16.5002]
[1777099160748,32.07,77503.64,0.0,-0.20442,0.00015,16.5002]
[1777099160777,32.07,77503.64,0.0,-0.20442,0.00015,16.5002]
[1777099160806,32.07,77503.64,0.0,-0.20442,0.00015,16.5002]
[1777099160838,32.07,77503.64,0.0,-0.20442,0.00015,16.5002]
[1777099161166,32.07,77503.64,0.0,-0.20442,0.00015,16.5002]
[1777099161219,32.07,77509.96,0.0,-0.20346,0.00015,16.45555]
[1777099161935,32.07,77509.96,0.0,-0.20346,0.00015,16.45555]
[1777099162013,32.07,77517.21,0.0,-0.20237,0.00015,16.40423]
[1777099167021,32.08,77520.69,0.0,-0.20187,0.00015,16.38095]
[1777099172055,32.08,77523.18,0.0,-0.20149,0.00015,16.36012]
[1777099177093,32.08,77526.37,0.0,-0.20103,0.00015,16.33813]
[1777099182139,32.08,77527.94,0.0,-0.20081,0.00015,16.32771]
[1777099187666,32.09,77529.49,0.0,-0.20059,0.00015,16.31744]
[1777099193210,32.09,77530.74,0.0,-0.20042,0.00015,16.30949]
[1777099194646,32.09,77530.74,0.0,-0.20042,0.00015,16.30949]
[1777099195624,32.09,77531.12,0.0,-0.20037,0.00015,16.30713]
[1777099198895,32.09,77535.32,0.0,-0.19975,0.00015,16.2775]
[1777099199948,32.09,77535.35,0.0,-0.19975,0.00015,16.27751]
[1777099200574,32.09,77535.56,0.0,-0.19972,0.00015,16.27624]
[1777099201267,32.09,77536.94,0.0,-0.19952,0.00015,16.26662]
[1777099206301,32.09,77538.69,0.0,-0.19927,0.00015,16.25468]
[1777099211337,32.1,77538.24,0.0,-0.19935,0.00015,16.25854]
[1777099212780,32.1,77538.03,0.0,-0.19938,0.00015,16.26018]
[1777099214801,32.1,77538.3,0.0,-0.19935,0.00015,16.25839]
[1777099216835,32.1,77538.18,0.0,-0.19938,0.00015,16.26012]
[1777099223421,32.11,77539.76,0.0,-0.1992,0.00015,16.25164]
[1777099228998,32.11,77541.25,0.0,-0.199,0.00015,16.24215]
[1777099235505,32.11,77542.25,0.0,-0.19883,0.00015,16.23129]
[1777099242554,32.12,77543.22,0.0,-0.19871,0.00015,16.22526]
[1777099248084,32.12,77543.68,0.0,-0.19865,0.00015,16.22274]
[1777099253631,32.12,77544.2,0.0,-0.19859,0.00015,16.21969]
[1777099258645,32.12,77544.36,0.0,-0.19858,0.00015,16.21926]
[1777099259464,32.12,77544.36,0.0,-0.19858,0.00015,16.21926]
[1777099265226,32.12,77544.63,0.0,-0.19855,0.00015,16.21791]
[1777099270677,32.13,77545.08,0.0,-0.19852,0.00015,16.21646]
[1777099278301,32.13,77545.26,0.0,-0.19853,0.00015,16.21681]
[1777099285107,32.14,77545.36,0.0,-0.19852,0.00015,16.21672]
[1777099290893,32.14,77545.45,0.0,-0.19855,0.00015,16.2178]
[1777099296788,32.14,77545.65,0.0,-0.1985,0.00015,16.21295]
[1777099301973,32.15,77545.8,0.0,-0.19852,0.00015,16.21403]
[1777099308511,32.16,77545.85,0.0,-0.19856,0.00015,16.21593]
[1777099314055,32.16,77545.81,0.0,-0.19861,0.00015,16.21814]
[1777099319091,32.17,77545.89,0.0,-0.19863,0.00015,16.21917]
[1777099324147,32.17,77545.91,0.0,-0.19866,0.00015,16.22061]
[1777099329168,32.18,77545.98,0.0,-0.19868,0.00015,16.22197]
[1777099334204,32.18,77546.09,0.0,-0.19871,0.00015,16.22345]
[1777099339242,32.19,77546.08,0.0,-0.19876,0.00015,16.22576]
[1777099346290,32.19,77547.14,0.0,-0.19862,0.00015,16.21915]
[1777099351546,32.19,77547.07,0.0,-0.19864,0.00015,16.22019]
[1777099357884,32.2,77547.14,0.0,-0.19863,0.00015,16.217]
[1777099363410,32.2,77547.7,0.0,-0.19859,0.00015,16.21485]
[1777099368445,32.21,77548.06,0.0,-0.19857,0.00015,16.21383]
[1777099373479,32.21,77548.68,0.0,-0.19851,0.00015,16.21098]
[1777099379007,32.22,77548.79,0.0,-0.19852,0.00015,16.21189]
[1777099387301,32.22,77548.52,0.0,-0.19857,0.00015,16.21423]
[1777099393619,32.22,77548.13,0.0,-0.19866,0.00015,16.21851]
[1777099399147,32.23,77548.18,0.0,-0.19867,0.00015,16.21895]
[1777099404696,32.23,77549.07,0.0,-0.19855,0.00015,16.21329]
[1777099409733,32.23,77551.22,0.0,-0.19825,0.00015,16.1987]
[1777099414767,32.23,77555.08,0.0,-0.19765,0.00015,16.16757]
[1777099419976,32.24,77554.34,0.0,-0.19778,0.00015,16.17387]
[1777099425847,32.24,77553.3,0.0,-0.19796,0.00015,16.18245]
[1777099432892,32.24,77552.28,0.0,-0.19814,0.00015,16.19105]
[1777099437928,32.24,77549.11,0.0,-0.19863,0.00015,16.21444]
[1777099442963,32.25,77547.57,0.0,-0.19887,0.00015,16.22616]
[1777099446485,32.25,77546.77,0.0,-0.199,0.00015,16.23213]
[1777099446519,32.25,77546.31,0.0,-0.19907,0.00015,16.23566]
[1777099451944,32.25,77546.46,0.0,-0.19907,0.00015,16.23569]
[1777099452583,32.25,77546.46,0.0,-0.19907,0.00015,16.23569]
[1777099453033,32.25,77546.8,0.0,-0.19903,0.00015,16.23382]
[1777099459567,32.26,77548.24,0.0,-0.19886,0.00015,16.22556]
[1777099464638,32.26,77548.09,0.0,-0.1989,0.00015,16.22747]
[1777099471796,32.27,77548.14,0.0,-0.19893,0.00015,16.22906]
[1777099476656,32.27,77548.17,0.0,-0.1989,0.00015,16.22474]
[1777099481919,32.28,77540.92,0.0,-0.20003,0.00015,16.27874]
[1777099486537,32.28,77541.61,0.0,-0.19994,0.00015,16.27467]
[1777099486579,32.28,77541.67,0.0,-0.19994,0.00015,16.27445]
[1777099486655,32.28,77541.67,0.0,-0.19994,0.00015,16.27445]
[1777099487546,32.28,77541.67,0.0,-0.19994,0.00015,16.27445]
[1777099487570,32.28,77523.99,0.0,-0.20259,0.00015,16.39978]
[1777099489937,32.28,77520.4,0.0,-0.20314,0.00015,16.42539]
[1777099490782,32.28,77520.71,0.0,-0.20309,0.00015,16.42322]
[1777099492449,32.28,77521.49,0.0,-0.20297,0.00015,16.41774]
[1777099498069,32.28,77523.3,0.0,-0.2027,0.00015,16.4051]
[1777099503382,32.28,77525.05,0.0,-0.20244,0.00015,16.39281]
[1777099508425,32.28,77526.03,0.0,-0.2023,0.00015,16.38594]
[1777099514460,32.28,77526.89,0.0,-0.20217,0.00015,16.37988]
[1777099517764,32.28,77527.16,0.0,-0.20213,0.00015,16.37797]
[1777099518592,32.28,77531.24,0.0,-0.20152,0.00015,16.34912]
[1777099524529,32.28,77534.43,0.0,-0.20104,0.00015,16.32672]
[1777099529564,32.28,77534.78,0.0,-0.20099,0.00015,16.32438]
[1777099534600,32.28,77535.41,0.0,-0.20086,0.00015,16.31536]
[1777099540642,32.28,77535.57,0.0,-0.20084,0.00015,16.31426]
[1777099541369,32.28,77535.57,0.0,-0.20084,0.00015,16.31426]
[1777099541400,32.28,77535.57,0.0,-0.20084,0.00015,16.31426]
[1777099543829,32.28,77532.24,0.0,-0.20134,0.00015,16.3378]
[1777099544567,32.28,77532.24,0.0,-0.20134,0.00015,16.3378]
[1777099544671,32.28,77531.41,0.0,-0.20146,0.00015,16.34364]
[1777099549705,32.28,77531.78,0.0,-0.2014,0.00015,16.34078]
[1777099554740,32.28,77531.97,0.0,-0.20136,0.00015,16.33916]
[1777099559497,32.28,77532.36,0.0,-0.2013,0.00015,16.33624]
[1777099568835,32.28,77533.71,0.0,-0.20109,0.00015,16.32606]
[1777099572264,32.28,77534.67,0.0,-0.20094,0.00015,16.31915]
[1777099572365,32.28,77534.43,0.0,-0.20098,0.00015,16.32075]
[1777099574004,32.28,77534.43,0.0,-0.20098,0.00015,16.32075]
[1777099574103,32.28,77539.37,0.0,-0.20024,0.00015,16.2857]
[1777099579717,32.28,77539.16,0.0,-0.20027,0.00015,16.28715]
[1777099579725,32.28,77539.46,0.0,-0.20022,0.00015,16.285]
[1777099582669,32.28,77539.46,0.0,-0.20022,0.00015,16.28499]
[1777099583199,32.28,77539.46,0.0,-0.20022,0.00015,16.28499]
[1777099586126,32.28,77539.38,0.0,-0.20023,0.00015,16.28553]
[1777099586225,32.28,77539.37,0.0,-0.20023,0.00015,16.28555]
[1777099595891,32.28,77539.4,0.0,-0.20023,0.00015,16.28526]
[1777099597626,32.28,77538.92,0.0,-0.20026,0.00015,16.28387]
[1777099602629,32.27,77536.54,0.0,-0.2006,0.00015,16.3001]
[1777099602795,32.27,77536.56,0.0,-0.20059,0.00015,16.29947]
[1777099602808,32.27,77536.56,0.0,-0.20059,0.00015,16.29947]
[1777099607833,32.27,77536.14,0.0,-0.2006,0.00015,16.30006]
[1777099608865,32.27,77536.65,0.0,-0.20051,0.00015,16.29597]
[1777099608872,32.27,77536.65,0.0,-0.20051,0.00015,16.29597]
[1777099613889,32.26,77536.16,0.0,-0.20058,0.00015,16.29921]
[1777099614954,32.26,77535.43,0.0,-0.20069,0.00015,16.30434]
[1777099614960,32.26,77535.43,0.0,-0.20069,0.00015,16.30434]
[1777099616753,32.26,77535.43,0.0,-0.20069,0.00015,16.30434]
[1777099623900,32.26,77535.7,0.0,-0.20064,0.00015,16.3021]
[1777099629258,32.26,77538.21,0.0,-0.20026,0.00015,16.2839]
[1777099634292,32.26,77538.06,0.0,-0.20028,0.00015,16.2848]
[1777099637714,32.26,77537.98,0.0,-0.20029,0.00015,16.28531]
[1777099640652,32.26,77538.68,0.0,-0.20018,0.00015,16.2803]
[1777099640753,32.26,77538.58,0.0,-0.2002,0.00015,16.28096]
[1777099649398,32.26,77539.49,0.0,-0.20006,0.00015,16.27442]
[1777099656853,32.26,77539.02,0.0,-0.20009,0.00015,16.27307]
[1777099660080,32.26,77538.98,0.0,-0.2001,0.00015,16.27329]
[1777099661981,32.26,77538.97,0.0,-0.2001,0.00015,16.2733]
[1777099667523,32.26,77539.07,0.0,-0.20008,0.00015,16.2725]
[1777099671445,32.26,77538.81,0.0,-0.20012,0.00015,16.27434]
[1777099671460,32.26,77538.81,0.0,-0.20012,0.00015,16.27434]
[1777099671547,32.26,77539.05,0.0,-0.20008,0.00015,16.27263]
[1777099676633,32.26,77538.93,0.0,-0.2001,0.00015,16.27346]
[1777099681958,32.26,77538.82,0.0,-0.20012,0.00015,16.27421]
[1777099682014,32.26,77538.82,0.0,-0.20012,0.00015,16.27421]
[1777099682631,32.26,77538.57,0.0,-0.20015,0.00015,16.27598]
[1777099687664,32.26,77541.92,0.0,-0.19965,0.00015,16.25227]
[1777099688020,32.26,77541.92,0.0,-0.19965,0.00015,16.25227]
[1777099688071,32.26,77541.92,0.0,-0.19965,0.00015,16.25227]
[1777099690119,32.26,77544.68,0.0,-0.19924,0.00015,16.23275]
[1777099692051,32.26,77544.28,0.0,-0.19931,0.00015,16.23569]
[1777099692080,32.26,77544.28,0.0,-0.19931,0.00015,16.23569]
[1777099692161,32.26,77544.28,0.0,-0.19931,0.00015,16.23569]
[1777099692699,32.26,77543.78,0.0,-0.19938,0.00015,16.23927]
[1777099697735,32.26,77543.02,0.0,-0.1995,0.00015,16.24482]
[1777099703777,32.26,77542.72,0.0,-0.19955,0.00015,16.24712]
[1777099708812,32.26,77543.06,0.0,-0.1995,0.00015,16.24486]
[1777099712916,32.26,77542.4,0.0,-0.19956,0.00015,16.24499]
[1777099713847,32.26,77541.75,0.0,-0.19966,0.00015,16.24967]
[1777099720306,32.26,77541.17,0.0,-0.19975,0.00015,16.25393]
[1777099725450,32.26,77540.12,0.0,-0.19991,0.00015,16.26162]
[1777099731488,32.26,77540.96,0.0,-0.19979,0.00015,16.25597]
[1777099738016,32.27,77539.98,0.0,-0.19994,0.00015,16.26315]
[1777099742258,32.27,77538.65,0.0,-0.20014,0.00015,16.27271]
[1777099742277,32.27,77538.65,0.0,-0.20014,0.00015,16.27271]
[1777099742902,32.27,77536.87,0.0,-0.20041,0.00015,16.28533]
[1777099743051,32.27,77536.83,0.0,-0.20041,0.00015,16.28564]
[1777099750894,32.27,77535.8,0.0,-0.20057,0.00015,16.29296]
[1777099757557,32.27,77535.61,0.0,-0.2006,0.00015,16.29433]
[1777099763993,32.27,77535.65,0.0,-0.20059,0.00015,16.29413]
[1777099769236,32.27,77536.79,0.0,-0.20043,0.00015,16.28613]
[1777099776285,32.27,77538.34,0.0,-0.20016,0.00015,16.27069]
[1777099781319,32.27,77538.76,0.0,-0.2001,0.00015,16.2679]
[1777099784439,32.27,77538.6,0.0,-0.20013,0.00015,16.26913]
[1777099784555,32.27,77538.35,0.0,-0.20016,0.00015,16.27099]
[1777099790382,32.27,77538.27,0.0,-0.20018,0.00015,16.27178]
[1777099796951,32.27,77538.88,0.0,-0.20009,0.00015,16.26766]
[1777099802466,32.27,77538.48,0.0,-0.20017,0.00015,16.27105]
[1777099807502,32.27,77537.63,0.0,-0.2003,0.00015,16.27732]
[1777099812539,32.27,77540.12,0.0,-0.19994,0.00015,16.26015]
[1777099817571,32.27,77540.5,0.0,-0.19989,0.00015,16.25793]
[1777099822609,32.28,77539.32,0.0,-0.20008,0.00015,16.26689]
[1777099828162,32.28,77538.54,0.0,-0.20021,0.00015,16.273]
[1777099834690,32.28,77538.39,0.0,-0.20021,0.00015,16.27022]
[1777099840738,32.28,77537.6,0.0,-0.20034,0.00015,16.27653]
[1777099845769,32.28,77537.18,0.0,-0.20041,0.00015,16.28008]
[1777099850887,32.28,77536.98,0.0,-0.20045,0.00015,16.28185]
[1777099856847,32.29,77536.36,0.0,-0.20056,0.00015,16.28722]
[1777099859222,32.29,77536.36,0.0,-0.20056,0.00015,16.28722]
[1777099861390,32.29,77536.27,0.0,-0.20058,0.00015,16.28813]
[1777099862994,32.29,77536.16,0.0,-0.20061,0.00015,16.28932]
[1777099863898,32.29,77546.41,0.0,-0.19908,0.00015,16.21666]
[1777099864675,32.29,77546.41,0.0,-0.19908,0.00015,16.21666]
[1777099866960,32.29,77545.78,0.0,-0.19917,0.00015,16.22128]
[1777099868241,32.29,77546.0,0.0,-0.19914,0.00015,16.21987]
[1777099870134,32.29,77547.45,0.0,-0.19893,0.00015,16.20967]
[1777099875228,32.29,77545.2,0.0,-0.19928,0.00015,16.22621]
[1777099883091,32.29,77543.09,0.0,-0.1996,0.00015,16.24181]
[1777099885308,32.3,77542.39,0.0,-0.19971,0.00015,16.24702]
[1777099885406,32.3,77542.1,0.0,-0.19976,0.00015,16.24908]
[1777099891087,32.3,77542.01,0.0,-0.19974,0.00015,16.24556]
[1777099896123,32.3,77541.18,0.0,-0.19987,0.00015,16.25189]
[1777099901158,32.3,77541.12,0.0,-0.19989,0.00015,16.25277]
[1777099906613,32.3,77540.98,0.0,-0.19992,0.00015,16.25414]
[1777099907505,32.3,77540.8,0.0,-0.19995,0.00015,16.2556]
[1777099911186,32.3,77540.71,0.0,-0.19997,0.00015,16.25653]
[1777099911223,32.3,77540.71,0.0,-0.19997,0.00015,16.25653]
[1777099911935,32.3,77540.63,0.0,-0.19999,0.00015,16.25728]
[1777099914656,32.3,77538.67,0.0,-0.20028,0.00015,16.27134]
[1777099914757,32.3,77538.91,0.0,-0.20025,0.00015,16.26972]
[1777099919577,32.3,77542.12,0.0,-0.19978,0.00015,16.24726]
[1777099925326,32.31,77541.59,0.0,-0.19987,0.00015,16.25174]
[1777099926651,32.31,77541.59,0.0,-0.19987,0.00015,16.25174]
[1777099932375,32.31,77540.98,0.0,-0.19998,0.00015,16.25688]
[1777099936383,32.31,77540.9,0.0,-0.19999,0.00015,16.25763]
[1777099937379,32.31,77540.96,0.0,-0.19999,0.00015,16.25748]
[1777099937889,32.31,77540.96,0.0,-0.19999,0.00015,16.25748]
[1777099938057,32.31,77540.96,0.0,-0.19999,0.00015,16.25748]
[1777099938417,32.31,77541.36,0.0,-0.19993,0.00015,16.25474]
[1777099943704,32.31,77543.16,0.0,-0.19967,0.00015,16.24245]
[1777099944533,32.31,77543.08,0.0,-0.19969,0.00015,16.24328]
[1777099946754,32.31,77548.56,0.0,-0.19888,0.00015,16.20473]
[1777099950513,32.31,77552.55,0.0,-0.19829,0.00015,16.17667]
[1777099950691,32.31,77552.55,0.0,-0.19829,0.00015,16.17667]
[1777099952236,32.31,77552.03,0.0,-0.19834,0.00015,16.17587]
[1777099952251,32.31,77552.03,0.0,-0.19834,0.00015,16.17587]
[1777099956106,32.31,77551.25,0.0,-0.19845,0.00015,16.18159]
[1777099961547,32.32,77550.95,0.0,-0.19851,0.00015,16.18443]
[1777099966714,32.32,77549.46,0.0,-0.19875,0.00015,16.19591]
[1777099971897,32.32,77548.63,0.0,-0.19889,0.00015,16.20253]
[1777099976991,32.32,77549.17,0.0,-0.19883,0.00015,16.19953]
[1777099977104,32.32,77549.17,0.0,-0.19883,0.00015,16.19953]
[1777099981674,32.33,77549.96,0.0,-0.19873,0.00015,16.19486]
[1777099984060,32.33,77545.59,0.0,-0.19939,0.00015,16.22621]
[1777099984067,32.33,77545.59,0.0,-0.19939,0.00015,16.22621]
[1777099984833,32.33,77533.07,0.0,-0.20126,0.00015,16.31515]
[1777099990211,32.33,77534.77,0.0,-0.20102,0.00015,16.30352]
[1777099997069,32.33,77536.43,0.0,-0.20077,0.00015,16.29194]
[1777100002372,32.33,77540.07,0.0,-0.20024,0.00015,16.26652]
[1777100008420,32.33,77542.03,0.0,-0.19994,0.00015,16.25267]
[1777100013942,32.33,77542.9,0.0,-0.19977,0.00015,16.2418]
[1777100018976,32.33,77547.24,0.0,-0.19913,0.00015,16.21106]
[1777100024543,32.33,77546.85,0.0,-0.19919,0.00015,16.21392]
[1777100031067,32.33,77547.71,0.0,-0.19907,0.00015,16.20821]
[1777100035962,32.33,77548.52,0.0,-0.19895,0.00015,16.20271]
[1777100036794,32.33,77548.63,0.0,-0.19894,0.00015,16.20201]
[1777100038902,32.33,77548.67,0.0,-0.19893,0.00015,16.2018]
[1777100039481,32.33,77548.86,0.0,-0.19891,0.00015,16.2006]
[1777100040129,32.33,77549.46,0.0,-0.19882,0.00015,16.19643]
[1777100042168,32.33,77549.2,0.0,-0.19886,0.00015,16.19835]
[1777100042434,32.33,77549.85,0.0,-0.19877,0.00015,16.19382]
[1777100048185,32.34,77550.99,0.0,-0.19861,0.00015,16.18619]
[1777100055237,32.34,77553.26,0.0,-0.19828,0.00015,16.17062]
[1777100062309,32.34,77555.15,0.0,-0.19801,0.00015,16.15781]
[1777100068846,32.34,77554.9,0.0,-0.19806,0.00015,16.16019]
[1777100075388,32.34,77557.15,0.0,-0.1977,0.00015,16.14008]
[1777100081431,32.34,77558.33,0.0,-0.19753,0.00015,16.13225]
[1777100086466,32.34,77560.08,0.0,-0.19729,0.00015,16.1203]
[1777100091501,32.35,77561.07,0.0,-0.19715,0.00015,16.11375]
[1777100096069,32.35,77561.87,0.0,-0.19703,0.00015,16.10827]
[1777100096089,32.35,77561.87,0.0,-0.19703,0.00015,16.10827]
[1777100096222,32.35,77561.87,0.0,-0.19703,0.00015,16.10827]
[1777100096238,32.35,77561.88,0.0,-0.19704,0.00015,16.1085]
[1777100096423,32.35,77561.88,0.0,-0.19704,0.00015,16.1085]
[1777100096589,32.35,77561.88,0.0,-0.19704,0.00015,16.1085]
[1777100096740,32.35,77561.88,0.0,-0.19704,0.00015,16.1085]
[1777100096836,32.35,77561.88,0.0,-0.19704,0.00015,16.1085]
[1777100097191,32.35,77528.95,0.0,-0.20195,0.00015,16.34183]
[1777100097473,32.35,77528.95,0.0,-0.20195,0.00015,16.34183]
[1777100098274,32.35,77518.78,0.0,-0.20347,0.00015,16.41348]
[1777100099880,32.35,77518.45,0.0,-0.20353,0.00015,16.41584]
[1777100099893,32.35,77518.45,0.0,-0.20353,0.00015,16.41584]
[1777100099999,32.35,77518.45,0.0,-0.20353,0.00015,16.41584]
[1777100103161,32.35,77519.33,0.0,-0.20339,0.00015,16.40973]
[1777100104949,32.35,77518.16,0.0,-0.20357,0.00015,16.41799]
[1777100104962,32.35,77518.16,0.0,-0.20357,0.00015,16.41799]
[1777100106504,32.35,77519.01,0.0,-0.20344,0.00015,16.41204]
[1777100106608,32.35,77519.01,0.0,-0.20344,0.00015,16.41204]
[1777100111953,32.35,77520.34,0.0,-0.20324,0.00015,16.4027]
[1777100117685,32.35,77523.0,0.0,-0.20284,0.00015,16.38391]
[1777100119260,32.35,77523.0,0.0,-0.20284,0.00015,16.38391]
[1777100119281,32.35,77523.0,0.0,-0.20284,0.00015,16.38391]
[1777100123777,32.35,77523.01,0.0,-0.20284,0.00015,16.38378]
[1777100123851,32.35,77523.01,0.0,-0.20284,0.00015,16.38377]
[1777100129291,32.35,77523.39,0.0,-0.20278,0.00015,16.38104]
[1777100134639,32.35,77523.42,0.0,-0.20274,0.00015,16.37608]
[1777100140133,32.35,77523.75,0.0,-0.20268,0.00015,16.37365]
[1777100145223,32.35,77523.03,0.0,-0.20279,0.00015,16.37865]
[1777100150825,32.35,77525.34,0.0,-0.20244,0.00015,16.36224]
[1777100157082,32.35,77525.28,0.0,-0.20245,0.00015,16.36256]
[1777100163000,32.35,77524.14,0.0,-0.20261,0.00015,16.37027]
[1777100168184,32.35,77523.72,0.0,-0.20267,0.00015,16.37303]
[1777100178105,32.34,77523.4,0.0,-0.20271,0.00015,16.37466]
[1777100183140,32.34,77523.1,0.0,-0.20275,0.00015,16.37648]
[1777100188174,32.34,77523.33,0.0,-0.2027,0.00015,16.37457]
[1777100194217,32.34,77523.12,0.0,-0.20269,0.00015,16.37107]
[1777100199252,32.34,77522.91,0.0,-0.20272,0.00015,16.37228]
[1777100204287,32.34,77522.83,0.0,-0.20272,0.00015,16.37257]
[1777100210336,32.34,77522.79,0.0,-0.20272,0.00015,16.37252]
[1777100215373,32.34,77522.69,0.0,-0.20273,0.00015,16.37296]
[1777100222423,32.34,77522.65,0.0,-0.20273,0.00015,16.37287]
[1777100227471,32.34,77522.6,0.0,-0.20273,0.00015,16.37296]
[1777100232495,32.33,77523.02,0.0,-0.20266,0.00015,16.36973]
[1777100238394,32.33,77523.33,0.0,-0.20261,0.00015,16.36736]
[1777100245521,32.33,77522.81,0.0,-0.20268,0.00015,16.37064]
[1777100252785,32.33,77522.9,0.0,-0.20262,0.00015,16.36501]
[1777100259899,32.33,77523.05,0.0,-0.20259,0.00015,16.36362]
[1777100265453,32.33,77523.88,0.0,-0.20247,0.00015,16.35754]
[1777100271804,32.33,77529.42,0.0,-0.20163,0.00015,16.31834]
[1777100278853,32.33,77530.65,0.0,-0.20145,0.00015,16.3096]
[1777100285902,32.33,77531.94,0.0,-0.20125,0.00015,16.30044]
[1777100291311,32.33,77532.57,0.0,-0.20116,0.00015,16.29596]
[1777100297223,32.33,77532.7,0.0,-0.20114,0.00015,16.29504]
[1777100298191,32.33,77533.07,0.0,-0.20108,0.00015,16.2924]
[1777100298408,32.33,77533.11,0.0,-0.20107,0.00015,16.29211]
[1777100303424,32.33,77533.24,0.0,-0.20105,0.00015,16.29118]
[1777100308427,32.33,77534.08,0.0,-0.20093,0.00015,16.28521]
[1777100313448,32.33,77534.8,0.0,-0.20078,0.00015,16.27549]
[1777100318464,32.33,77534.56,0.0,-0.20082,0.00015,16.27725]
[1777100323493,32.33,77534.48,0.0,-0.20083,0.00015,16.27791]
[1777100328525,32.33,77532.36,0.0,-0.20115,0.00015,16.29301]
[1777100333548,32.33,77532.14,0.0,-0.20119,0.00015,16.29458]
[1777100338549,32.33,77532.69,0.0,-0.2011,0.00015,16.2907]
[1777100343576,32.33,77533.24,0.0,-0.20102,0.00015,16.28683]
[1777100348582,32.33,77533.38,0.0,-0.201,0.00015,16.28587]
[1777100353586,32.33,77533.68,0.0,-0.20096,0.00015,16.28378]
[1777100357614,32.33,77533.92,0.0,-0.20092,0.00015,16.28211]
[1777100357634,32.33,77533.92,0.0,-0.20092,0.00015,16.28211]
[1777100358131,32.33,77533.92,0.0,-0.20092,0.00015,16.28211]
[1777100358231,32.33,77533.98,0.0,-0.20091,0.00015,16.28169]
[1777100363448,32.33,77534.32,0.0,-0.20086,0.00015,16.27932]
[1777100368483,32.33,77534.91,0.0,-0.20078,0.00015,16.27521]
[1777100373518,32.33,77534.03,0.0,-0.20087,0.00015,16.27684]
[1777100376313,32.33,77533.32,0.0,-0.20098,0.00015,16.28187]
[1777100376337,32.33,77533.32,0.0,-0.20098,0.00015,16.28187]
[1777100376540,32.33,77533.43,0.0,-0.20096,0.00015,16.28111]
[1777100381578,32.33,77525.94,0.0,-0.20209,0.00015,16.33408]
[1777100386612,32.33,77527.52,0.0,-0.20185,0.00015,16.32292]
[1777100392706,32.33,77528.25,0.0,-0.20174,0.00015,16.31776]
[1777100392904,32.33,77528.25,0.0,-0.20174,0.00015,16.31776]
[1777100392947,32.33,77528.25,0.0,-0.20174,0.00015,16.31776]
[1777100393061,32.33,77528.68,0.0,-0.20167,0.00015,16.31473]
[1777100395527,32.33,77508.36,0.0,-0.20474,0.00015,16.45783]
[1777100398373,32.33,77506.17,0.0,-0.20507,0.00015,16.4731]
[1777100399857,32.33,77505.45,0.0,-0.20517,0.00015,16.47811]
[1777100400753,32.33,77505.41,0.0,-0.20518,0.00015,16.47837]
[1777100402106,32.33,77489.79,0.0,-0.20756,0.00015,16.5879]
[1777100403963,32.33,77488.94,0.0,-0.20769,0.00015,16.59383]
[1777100404805,32.33,77489.09,0.0,-0.20766,0.00015,16.59264]
[1777100404845,32.33,77489.08,0.0,-0.20766,0.00015,16.59257]
[1777100409027,32.33,77489.31,0.0,-0.20762,0.00015,16.59055]
[1777100409170,32.33,77489.49,0.0,-0.20758,0.00015,16.58907]
[1777100414199,32.33,77484.62,0.0,-0.20832,0.00015,16.62262]
[1777100415371,32.33,77484.54,0.0,-0.20833,0.00015,16.62303]
[1777100419643,32.32,77476.51,0.0,-0.20954,0.00015,16.67822]
[1777100424659,32.32,77470.42,0.0,-0.21048,0.00015,16.72087]
[1777100425083,32.32,77470.42,0.0,-0.21048,0.00015,16.72087]
[1777100425092,32.32,77470.42,0.0,-0.21048,0.00015,16.72087]
[1777100427098,32.32,77470.89,0.0,-0.21041,0.00015,16.71764]
[1777100427108,32.32,77470.89,0.0,-0.21041,0.00015,16.71764]
[1777100427637,32.32,77469.81,0.0,-0.21057,0.00015,16.7252]
[1777100427906,32.32,77469.81,0.0,-0.21057,0.00015,16.7252]
[1777100429501,32.32,77469.81,0.0,-0.21057,0.00015,16.7252]
[1777100429543,32.32,77460.97,0.0,-0.21194,0.00015,16.78679]
[1777100430291,32.32,77460.97,0.0,-0.21194,0.00015,16.78679]
[1777100430301,32.32,77460.34,0.0,-0.21204,0.00015,16.7912]
[1777100433727,32.33,77459.56,0.0,-0.21213,0.00015,16.79232]
[1777100434609,32.33,77459.53,0.0,-0.21213,0.00015,16.79258]
[1777100435226,32.33,77459.53,0.0,-0.21213,0.00015,16.79258]
[1777100435231,32.33,77459.53,0.0,-0.21213,0.00015,16.79258]
[1777100435237,32.33,77459.53,0.0,-0.21213,0.00015,16.79258]
[1777100437244,32.33,77458.39,0.0,-0.21231,0.00015,16.80054]
[1777100437327,32.33,77458.97,0.0,-0.21223,0.00015,16.79664]
[1777100443010,32.33,77457.11,0.0,-0.21252,0.00016,16.81005]
[1777100451552,32.33,77458.52,0.0,-0.21232,0.00015,16.80092]
[1777100457117,32.33,77459.15,0.0,-0.21223,0.00015,16.79684]
[1777100462339,32.33,77462.12,0.0,-0.21177,0.00015,16.77648]
[1777100469201,32.33,77464.92,0.0,-0.21136,0.00015,16.75766]
[1777100471857,32.33,77464.98,0.0,-0.21135,0.00015,16.75747]
[1777100473927,32.34,77465.48,0.0,-0.21128,0.00015,16.75437]
[1777100479270,32.34,77468.07,0.0,-0.2109,0.00015,16.73713]
[1777100484306,32.34,77468.7,0.0,-0.21082,0.00015,16.7336]
[1777100489341,32.34,77470.19,0.0,-0.21061,0.00015,16.72416]
[1777100495533,32.35,77471.71,0.0,-0.21036,0.00015,16.7098]
[1777100500787,32.35,77469.01,0.0,-0.21081,0.00015,16.73016]
[1777100503747,32.35,77459.27,0.0,-0.21232,0.00015,16.79842]
[1777100506964,32.35,77452.15,0.0,-0.21344,0.00016,16.84819]
[1777100508972,32.35,77448.62,0.0,-0.21399,0.00016,16.87284]
[1777100511046,32.35,77447.82,0.0,-0.21412,0.00016,16.87858]
[1777100514868,32.36,77446.07,0.0,-0.2144,0.00016,16.8911]
[1777100518176,32.36,77450.96,0.0,-0.21365,0.00016,16.85761]
[1777100523579,32.36,77451.08,0.0,-0.21365,0.00016,16.85768]
[1777100528614,32.36,77444.43,0.0,-0.2147,0.00016,16.90426]
[1777100533648,32.36,77441.92,0.0,-0.2151,0.00016,16.92216]
[1777100538684,32.37,77439.41,0.0,-0.2155,0.00016,16.94002]
[1777100540350,32.37,77439.32,0.0,-0.21552,0.00016,16.94075]
[1777100540414,32.37,77439.32,0.0,-0.21552,0.00016,16.94075]
[1777100540445,32.37,77439.32,0.0,-0.21552,0.00016,16.94075]
[1777100540809,32.37,77439.58,0.0,-0.21548,0.00016,16.93906]
[1777100541705,32.37,77437.29,0.0,-0.21584,0.00016,16.95496]
[1777100546740,32.37,77436.14,0.0,-0.21603,0.00016,16.96321]
[1777100549697,32.37,77432.33,0.0,-0.21662,0.00016,16.9895]
[1777100549706,32.37,77433.69,0.0,-0.21641,0.00016,16.98017]
[1777100550522,32.37,77433.69,0.0,-0.21641,0.00016,16.98017]
[1777100550624,32.37,77432.01,0.0,-0.21668,0.00016,16.99175]
[1777100551008,32.37,77432.01,0.0,-0.21668,0.00016,16.99175]
[1777100551036,32.37,77432.01,0.0,-0.21668,0.00016,16.99175]
[1777100551068,32.37,77432.01,0.0,-0.21668,0.00016,16.99175]
[1777100556810,32.37,77435.93,0.0,-0.21602,0.00016,16.95995]
[1777100562336,32.37,77440.6,0.0,-0.21529,0.00016,16.92787]
[1777100567887,32.37,77443.79,0.0,-0.2148,0.00016,16.90596]
[1777100572922,32.37,77446.91,0.0,-0.21432,0.00016,16.88453]
[1777100577958,32.37,77450.94,0.0,-0.21369,0.00016,16.8568]
[1777100582992,32.37,77452.56,0.0,-0.21344,0.00016,16.84576]
[1777100588027,32.37,77453.77,0.0,-0.21326,0.00016,16.83754]
[1777100593062,32.37,77455.22,0.0,-0.21304,0.00016,16.82763]
[1777100598097,32.37,77455.98,0.0,-0.21292,0.00016,16.8225]
[1777100603134,32.37,77456.76,0.0,-0.2128,0.00015,16.81722]
[1777100608167,32.37,77457.72,0.0,-0.21266,0.00015,16.81068]
[1777100613203,32.37,77458.01,0.0,-0.21258,0.00015,16.80417]
[1777100618009,32.37,77458.69,0.0,-0.21248,0.00015,16.79956]
[1777100621100,32.37,77459.51,0.0,-0.21235,0.00015,16.79401]
[1777100622418,32.37,77458.26,0.0,-0.21255,0.00015,16.80274]
[1777100628514,32.37,77453.24,0.0,-0.21334,0.00016,16.83805]
[1777100633881,32.38,77448.49,0.0,-0.2141,0.00016,16.87221]
[1777100635548,32.38,77448.41,0.0,-0.21412,0.00016,16.87298]
[1777100638953,32.38,77454.48,0.0,-0.2132,0.00016,16.83227]
[1777100639795,32.38,77454.48,0.0,-0.2132,0.00016,16.83227]
[1777100644937,32.39,77453.7,0.0,-0.21336,0.00016,16.83924]
[1777100652479,32.39,77454.75,0.0,-0.21324,0.00016,16.83406]
[1777100661537,32.4,77454.93,0.0,-0.21324,0.00016,16.83385]
[1777100667022,32.41,77454.85,0.0,-0.2133,0.00016,16.83697]
[1777100673624,32.41,77454.88,0.0,-0.2133,0.00016,16.83393]
[1777100677544,32.41,77454.83,0.0,-0.21333,0.00016,16.83504]
[1777100677654,32.41,77454.88,0.0,-0.21332,0.00016,16.83496]
[1777100682693,32.42,77454.71,0.0,-0.21338,0.00016,16.83741]
[1777100687722,32.42,77451.33,0.0,-0.21393,0.00016,16.86203]
[1777100692758,32.43,77446.97,0.0,-0.21463,0.00016,16.89334]
[1777100697793,32.43,77443.57,0.0,-0.21519,0.00016,16.918]
[1777100702828,32.43,77440.56,0.0,-0.21568,0.00016,16.93993]
[1777100709879,32.44,77436.82,0.0,-0.2163,0.00016,16.96731]
[1777100713194,32.44,77435.87,0.0,-0.21647,0.00016,16.97454]
[1777100713914,32.44,77442.88,0.0,-0.21538,0.00016,16.92656]
[1777100718353,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718368,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718397,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718428,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718458,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718486,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718516,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718545,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718576,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718605,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718634,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718663,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718693,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718722,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718752,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718782,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718811,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718840,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718869,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718900,32.44,77446.85,0.0,-0.21478,0.00016,16.89992]
[1777100718932,32.45,77452.91,0.0,-0.21384,0.00016,16.85829]
[1777100718958,32.45,77452.91,0.0,-0.21384,0.00016,16.85829]
[1777100718987,32.45,77452.91,0.0,-0.21384,0.00016,16.85829]
[1777100719017,32.45,77452.91,0.0,-0.21384,0.00016,16.85829]
[1777100719047,32.45,77452.91,0.0,-0.21384,0.00016,16.85829]
[1777100719076,32.45,77452.91,0.0,-0.21384,0.00016,16.85829]
[1777100719106,32.45,77452.91,0.0,-0.21384,0.00016,16.85829]
[1777100719135,32.45,77452.91,0.0,-0.21384,0.00016,16.85829]
[1777100719377,32.45,77452.91,0.0,-0.21384,0.00016,16.85829]
[1777100719464,32.45,77453.71,0.0,-0.21372,0.00016,16.85297]
[1777100720381,32.45,77453.71,0.0,-0.21372,0.00016,16.85297]
[1777100725420,32.45,77456.67,0.0,-0.21328,0.00015,16.83358]
[1777100730820,32.45,77458.06,0.0,-0.21309,0.00015,16.8248]
[1777100736060,32.46,77459.84,0.0,-0.21281,0.00015,16.80931]
[1777100741693,32.46,77460.63,0.0,-0.21271,0.00015,16.8049]
[1777100747681,32.46,77461.38,0.0,-0.21261,0.00015,16.80075]
[1777100752963,32.47,77457.48,0.0,-0.21324,0.00015,16.82889]
[1777100758790,32.47,77457.74,0.0,-0.21322,0.00015,16.8279]
[1777100764938,32.47,77458.46,0.0,-0.21313,0.00015,16.82404]
[1777100770155,32.48,77458.73,0.0,-0.21311,0.00015,16.82293]
[1777100779361,32.48,77459.53,0.0,-0.21303,0.00015,16.81959]
[1777100784396,32.49,77459.23,0.0,-0.21311,0.00015,16.82307]
[1777100789786,32.49,77459.64,0.0,-0.21307,0.00015,16.82135]
[1777100796497,32.5,77459.41,0.0,-0.2131,0.00015,16.81998]
[1777100802717,32.5,77459.49,0.0,-0.21314,0.00015,16.82161]
[1777100808465,32.5,77460.95,0.0,-0.21293,0.00015,16.81232]
[1777100811929,32.51,77460.69,0.0,-0.21297,0.00015,16.81438]
[1777100816668,32.51,77460.32,0.0,-0.21308,0.00015,16.81912]
[1777100818680,32.51,77460.39,0.0,-0.21307,0.00015,16.81888]
[1777100818744,32.51,77460.65,0.0,-0.21303,0.00015,16.81721]
[1777100823025,32.52,77460.51,0.0,-0.21313,0.00015,16.82171]
[1777100823081,32.52,77460.51,0.0,-0.21314,0.00015,16.82182]
[1777100823112,32.52,77460.51,0.0,-0.21314,0.00015,16.82182]
[1777100823128,32.52,77460.51,0.0,-0.21314,0.00015,16.82182]
[1777100824172,32.53,77460.49,0.0,-0.21314,0.00015,16.82207]
[1777100825143,32.53,77460.49,0.0,-0.21314,0.00015,16.82207]
[1777100825245,32.53,77460.48,0.0,-0.21315,0.00015,16.82225]
[1777100830182,32.53,77460.48,0.0,-0.21315,0.00015,16.82225]
[1777100830732,32.53,77460.43,0.0,-0.21318,0.00015,16.8237]
[1777100835767,32.53,77460.28,0.0,-0.21321,0.00015,16.82541]
[1777100842211,32.53,77460.31,0.0,-0.21322,0.00015,16.82563]
[1777100842252,32.53,77460.39,0.0,-0.21321,0.00015,16.82528]
[1777100849867,32.54,77460.59,0.0,-0.2132,0.00015,16.82473]
[1777100854901,32.54,77460.64,0.0,-0.21317,0.00015,16.82042]
[1777100860944,32.54,77460.82,0.0,-0.21317,0.00015,16.8206]
[1777100861805,32.54,77460.82,0.0,-0.21317,0.00015,16.8206]
[1777100861837,32.54,77460.82,0.0,-0.21317,0.00015,16.8206]
[1777100861867,32.54,77460.82,0.0,-0.21317,0.00015,16.8206]
[1777100863362,32.54,77461.37,0.0,-0.21309,0.00015,16.81702]
[1777100869000,32.55,77460.87,0.0,-0.21318,0.00015,16.82108]
[1777100871371,32.55,77461.37,0.0,-0.21311,0.00015,16.81774]
[1777100877058,32.55,77461.41,0.0,-0.21313,0.00015,16.8187]
[1777100884592,32.56,77461.32,0.0,-0.21318,0.00015,16.82118]
[1777100890169,32.56,77461.13,0.0,-0.21323,0.00015,16.8234]
[1777100895951,32.56,77460.71,0.0,-0.21332,0.00015,16.82762]
[1777100901226,32.57,77460.74,0.0,-0.21335,0.00015,16.82875]
[1777100908113,32.57,77460.48,0.0,-0.21341,0.00015,16.83143]
[1777100910721,32.57,77460.49,0.0,-0.21342,0.00015,16.83225]
[1777100911312,32.57,77460.32,0.0,-0.21346,0.00015,16.83394]
[1777100912983,32.57,77460.32,0.0,-0.21346,0.00015,16.83394]
[1777100914478,32.58,77460.6,0.0,-0.2134,0.00015,16.82806]
[1777100916339,32.58,77460.59,0.0,-0.2134,0.00015,16.82835]
[1777100917110,32.58,77460.59,0.0,-0.2134,0.00015,16.82835]
[1777100922190,32.58,77460.2,0.0,-0.21349,0.00015,16.83247]
[1777100924665,32.58,77460.31,0.0,-0.21348,0.00015,16.83194]
[1777100931128,32.59,77460.34,0.0,-0.21351,0.00015,16.83311]
[1777100936157,32.59,77460.31,0.0,-0.21352,0.00015,16.83389]
[1777100941507,32.59,77460.09,0.0,-0.21359,0.00015,16.83667]
[1777100946541,32.6,77459.95,0.0,-0.21363,0.00015,16.83878]
[1777100953592,32.6,77459.32,0.0,-0.21376,0.00015,16.84456]
[1777100958626,32.6,77459.97,0.0,-0.21368,0.00015,16.84109]
[1777100963663,32.61,77460.49,0.0,-0.21362,0.00015,16.83857]
[1777100968699,32.61,77459.91,0.0,-0.21374,0.00015,16.84382]
[1777100973736,32.61,77459.49,0.0,-0.21379,0.00015,16.84285]
[1777100979778,32.62,77459.36,0.0,-0.21383,0.00015,16.84504]
[1777100984786,32.62,77457.94,0.0,-0.21407,0.00015,16.85564]
[1777100987322,32.62,77456.92,0.0,-0.21424,0.00015,16.86317]
[1777100987835,32.62,77456.23,0.0,-0.21435,0.00015,16.86808]
[1777100993876,32.63,77453.92,0.0,-0.21473,0.00015,16.88481]
[1777100995855,32.63,77454.3,0.0,-0.21467,0.00015,16.88235]
[1777100997650,32.63,77453.56,0.0,-0.21479,0.00015,16.88771]
[1777100997909,32.63,77438.73,0.0,-0.2171,0.00016,16.98926]
[1777100998608,32.63,77438.73,0.0,-0.2171,0.00016,16.98926]
[1777101003950,32.63,77439.51,0.0,-0.21698,0.00016,16.98416]
[1777101008982,32.63,77437.3,0.0,-0.21733,0.00016,16.99943]
[1777101010981,32.63,77438.85,0.0,-0.2171,0.00016,16.9893]
[1777101016230,32.63,77447.17,0.0,-0.21582,0.00016,16.93317]
[1777101017040,32.63,77447.55,0.0,-0.21577,0.00016,16.93081]
[1777101017265,32.63,77447.55,0.0,-0.21577,0.00016,16.93081]
[1777101018140,32.63,77448.76,0.0,-0.21558,0.00016,16.92265]
[1777101020236,32.63,77449.06,0.0,-0.21554,0.00016,16.92072]
[1777101021066,32.63,77449.46,0.0,-0.21548,0.00016,16.91823]
[1777101026103,32.64,77450.53,0.0,-0.21533,0.00015,16.91152]
[1777101031136,32.64,77453.87,0.0,-0.21479,0.00015,16.88468]
[1777101036172,32.64,77454.99,0.0,-0.21463,0.00015,16.87769]
[1777101037197,32.64,77454.99,0.0,-0.21463,0.00015,16.87769]
[1777101037242,32.64,77454.99,0.0,-0.21463,0.00015,16.87769]
[1777101037202,32.64,77454.43,0.0,-0.21472,0.00015,16.88167]
[1777101037272,32.64,77454.43,0.0,-0.21472,0.00015,16.88167]
[1777101038528,32.64,77454.66,0.0,-0.21469,0.00015,16.88023]
[1777101039194,32.64,77453.18,0.0,-0.21492,0.00015,16.89049]
[1777101041038,32.64,77452.62,0.0,-0.21501,0.00015,16.89445]
[1777101044902,32.64,77453.05,0.0,-0.21495,0.00015,16.89194]
[1777101050270,32.65,77454.06,0.0,-0.21481,0.00015,16.88569]
[1777101056142,32.65,77454.51,0.0,-0.21475,0.00015,16.88306]
[1777101061483,32.65,77458.19,0.0,-0.21422,0.00015,16.85971]
[1777101063362,32.66,77459.5,0.0,-0.21405,0.00015,16.85233]
[1777101067389,32.67,77459.66,0.0,-0.21414,0.00015,16.85634]
[1777101072426,32.69,77459.73,0.0,-0.21426,0.00015,16.86167]
[1777101077459,32.71,77459.96,0.0,-0.21432,0.00015,16.86442]
[1777101082495,32.71,77459.89,0.0,-0.21434,0.00015,16.8654]
[1777101087592,32.71,77460.63,0.0,-0.21424,0.00015,16.86083]
[1777101093582,32.71,77464.7,0.0,-0.21358,0.00015,16.82901]
[1777101100623,32.72,77463.48,0.0,-0.2138,0.00015,16.83873]
[1777101102625,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101102641,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101102670,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101102700,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101102729,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101102761,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101102790,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101102822,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101102849,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101102878,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101102908,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101102937,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101102966,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101102995,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101103024,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101103054,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101103083,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101103112,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101103143,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101103171,32.72,77463.77,0.0,-0.21376,0.00015,16.83701]
[1777101103273,32.72,77464.43,0.0,-0.21366,0.00015,16.83262]
[1777101103771,32.72,77464.43,0.0,-0.21366,0.00015,16.83262]
[1777101104008,32.72,77464.43,0.0,-0.21366,0.00015,16.83262]
[1777101104239,32.72,77463.96,0.0,-0.21374,0.00015,16.83598]
[1777101111697,32.72,77464.01,0.0,-0.21372,0.00015,16.83496]
[1777101116716,32.71,77465.44,0.0,-0.21348,0.00015,16.82453]
[1777101120827,32.71,77466.57,0.0,-0.2133,0.00015,16.81645]
[1777101120928,32.71,77466.32,0.0,-0.21334,0.00015,16.81795]
[1777101126279,32.71,77466.34,0.0,-0.21332,0.00015,16.81732]
[1777101133855,32.71,77464.86,0.0,-0.21353,0.00015,16.82665]
[1777101138886,32.71,77464.04,0.0,-0.21365,0.00015,16.83174]
[1777101143921,32.7,77463.1,0.0,-0.21378,0.00015,16.83766]
[1777101149967,32.7,77462.49,0.0,-0.21386,0.00015,16.84136]
[1777101155005,32.7,77461.74,0.0,-0.21394,0.00015,16.8418]
[1777101159123,32.7,77461.52,0.0,-0.21397,0.00015,16.84333]
[1777101165073,32.7,77462.79,0.0,-0.21377,0.00015,16.83411]
[1777101170110,32.7,77462.01,0.0,-0.21388,0.00015,16.83901]
[1777101176150,32.7,77462.12,0.0,-0.21385,0.00015,16.83773]
[1777101180877,32.7,77462.03,0.0,-0.21386,0.00015,16.838]
[1777101181429,32.7,77462.1,0.0,-0.21384,0.00015,16.83743]
[1777101182196,32.7,77461.83,0.0,-0.21388,0.00015,16.83919]
[1777101184207,32.7,77452.64,0.0,-0.2153,0.00015,16.90181]
[1777101189243,32.69,77453.71,0.0,-0.21512,0.00015,16.89388]
[1777101190209,32.69,77453.71,0.0,-0.21512,0.00015,16.89388]
[1777101190288,32.69,77453.71,0.0,-0.21512,0.00015,16.89388]
[1777101190310,32.69,77454.14,0.0,-0.21505,0.00015,16.89082]
[1777101193845,32.69,77454.76,0.0,-0.21494,0.00015,16.88616]
[1777101199311,32.69,77455.92,0.0,-0.21474,0.00015,16.87731]
[1777101204356,32.69,77461.94,0.0,-0.2138,0.00015,16.83549]
[1777101210389,32.69,77462.12,0.0,-0.21376,0.00015,16.83364]
[1777101215425,32.68,77462.63,0.0,-0.21363,0.00015,16.825]
[1777101220062,32.68,77462.47,0.0,-0.21365,0.00015,16.8258]
[1777101220095,32.68,77462.39,0.0,-0.21366,0.00015,16.82629]
[1777101226501,32.68,77462.69,0.0,-0.21361,0.00015,16.82379]
[1777101228986,32.68,77463.51,0.0,-0.21348,0.00015,16.81798]
[1777101229080,32.68,77463.5,0.0,-0.21347,0.00015,16.81796]
[1777101231955,32.68,77463.49,0.0,-0.21347,0.00015,16.81794]
[1777101238064,32.68,77465.39,0.0,-0.21317,0.00015,16.80427]
[1777101241897,32.68,77464.63,0.0,-0.21328,0.00015,16.80935]
[1777101241932,32.68,77464.63,0.0,-0.21328,0.00015,16.80935]
[1777101241948,32.68,77464.63,0.0,-0.21328,0.00015,16.80935]
[1777101242358,32.68,77463.76,0.0,-0.21342,0.00015,16.81532]
[1777101247378,32.68,77464.7,0.0,-0.21326,0.00015,16.80857]
[1777101249284,32.68,77464.54,0.0,-0.21329,0.00015,16.80953]
[1777101249293,32.68,77464.54,0.0,-0.21329,0.00015,16.80953]
[1777101249324,32.68,77464.54,0.0,-0.21329,0.00015,16.80953]
[1777101249453,32.68,77464.54,0.0,-0.21328,0.00015,16.80946]
[1777101254697,32.68,77464.33,0.0,-0.21331,0.00015,16.81069]
[1777101260135,32.67,77464.2,0.0,-0.21333,0.00015,16.81131]
[1777101265828,32.67,77464.05,0.0,-0.21334,0.00015,16.81201]
[1777101269687,32.67,77463.93,0.0,-0.21336,0.00015,16.8127]
[1777101269787,32.67,77463.91,0.0,-0.21336,0.00015,16.81284]
[1777101271299,32.67,77463.91,0.0,-0.21336,0.00015,16.81284]
[1777101271332,32.67,77463.91,0.0,-0.21336,0.00015,16.81284]
[1777101271341,32.67,77463.91,0.0,-0.21336,0.00015,16.81284]
[1777101271498,32.67,77463.87,0.0,-0.21333,0.00015,16.80835]
[1777101276511,32.67,77463.72,0.0,-0.21334,0.00015,16.80912]
[1777101277825,32.67,77463.91,0.0,-0.21331,0.00015,16.80769]
[1777101277837,32.67,77463.91,0.0,-0.21331,0.00015,16.80769]
[1777101279858,32.67,77463.57,0.0,-0.21336,0.00015,16.8099]
[1777101279865,32.67,77463.57,0.0,-0.21336,0.00015,16.8099]
[1777101284885,32.67,77463.69,0.0,-0.21334,0.00015,16.80877]
[1777101287992,32.67,77463.67,0.0,-0.21334,0.00015,16.80873]
[1777101288073,32.67,77463.65,0.0,-0.21334,0.00015,16.8088]
[1777101296006,32.67,77463.42,0.0,-0.21337,0.00015,16.81004]
[1777101300674,32.67,77463.34,0.0,-0.21337,0.00015,16.81041]
[1777101300822,32.67,77463.34,0.0,-0.21337,0.00015,16.81041]
[1777101303598,32.67,77460.3,0.0,-0.21384,0.00015,16.83099]
[1777101308343,32.67,77459.75,0.0,-0.21391,0.00015,16.83438]
[1777101308405,32.67,77459.8,0.0,-0.21391,0.00015,16.83407]
[1777101314133,32.67,77460.42,0.0,-0.21381,0.00015,16.83]
[1777101319167,32.67,77460.2,0.0,-0.21385,0.00015,16.83166]
[1777101324203,32.67,77460.96,0.0,-0.21372,0.00015,16.82597]
[1777101330232,32.66,77461.15,0.0,-0.21369,0.00015,16.82428]
[1777101336355,32.66,77461.89,0.0,-0.21354,0.00015,16.81465]
[1777101343338,32.67,77462.06,0.0,-0.21352,0.00015,16.81391]
[1777101348372,32.67,77463.38,0.0,-0.21332,0.00015,16.80516]
[1777101354415,32.67,77463.41,0.0,-0.21333,0.00015,16.80533]
[1777101359450,32.67,77463.57,0.0,-0.21331,0.00015,16.80452]
[1777101362798,32.67,77463.48,0.0,-0.21332,0.00015,16.80531]
[1777101362829,32.67,77463.48,0.0,-0.21332,0.00015,16.80531]
[1777101362856,32.67,77463.48,0.0,-0.21332,0.00015,16.80531]
[1777101362886,32.67,77463.48,0.0,-0.21332,0.00015,16.80531]
[1777101362915,32.67,77463.48,0.0,-0.21332,0.00015,16.80531]
[1777101362945,32.67,77463.48,0.0,-0.21332,0.00015,16.80531]
[1777101363278,32.67,77463.48,0.0,-0.21332,0.00015,16.80531]
[1777101363281,32.67,77463.48,0.0,-0.21332,0.00015,16.80531]
[1777101363478,32.67,77462.94,0.0,-0.21341,0.00015,16.80908]
[1777101366034,32.67,77462.98,0.0,-0.2134,0.00015,16.80877]
[1777101367802,32.67,77463.18,0.0,-0.21337,0.00015,16.80722]
[1777101373548,32.67,77462.96,0.0,-0.21339,0.00015,16.8082]
[1777101378589,32.67,77463.39,0.0,-0.21332,0.00015,16.8051]
[1777101384113,32.67,77463.19,0.0,-0.21336,0.00015,16.8067]
[1777101389184,32.67,77463.41,0.0,-0.21333,0.00015,16.80547]
[1777101395702,32.67,77464.73,0.0,-0.21308,0.00015,16.7917]
[1777101400738,32.67,77464.95,0.0,-0.21305,0.00015,16.78998]
[1777101405776,32.67,77465.08,0.0,-0.21302,0.00015,16.78875]
[1777101410810,32.67,77464.92,0.0,-0.21304,0.00015,16.78968]
[1777101416853,32.66,77464.7,0.0,-0.21307,0.00015,16.79083]
[1777101421888,32.66,77464.51,0.0,-0.21309,0.00015,16.79184]
[1777101428554,32.66,77466.52,0.0,-0.21278,0.00015,16.77787]
[1777101432946,32.66,77466.88,0.0,-0.21272,0.00015,16.77519]
[1777101435623,32.66,77466.74,0.0,-0.21274,0.00015,16.77609]
[1777101437137,32.66,77466.33,0.0,-0.2128,0.00015,16.77884]
[1777101443051,32.66,77465.59,0.0,-0.21291,0.00015,16.78369]
[1777101448087,32.66,77465.23,0.0,-0.21296,0.00015,16.786]
[1777101453193,32.66,77469.66,0.0,-0.21224,0.00015,16.75082]
[1777101459620,32.66,77469.79,0.0,-0.21222,0.00015,16.75007]
[1777101465207,32.66,77469.14,0.0,-0.21232,0.00015,16.75461]
[1777101470675,32.66,77468.92,0.0,-0.21236,0.00015,16.7563]
[1777101475741,32.66,77470.37,0.0,-0.21214,0.00015,16.74654]
[1777101481317,32.66,77474.81,0.0,-0.21147,0.00015,16.71636]
[1777101486352,32.66,77473.39,0.0,-0.21169,0.00015,16.72657]
[1777101490262,32.67,77467.51,0.0,-0.2126,0.00015,16.76722]
[1777101490283,32.67,77467.51,0.0,-0.2126,0.00015,16.76722]
[1777101491447,32.67,77467.63,0.0,-0.21258,0.00015,16.76644]
[1777101491545,32.67,77467.79,0.0,-0.21256,0.00015,16.7654]
[1777101496848,32.67,77468.03,0.0,-0.21253,0.00015,16.76403]
[1777101500559,32.67,77468.08,0.0,-0.21252,0.00015,16.76375]
[1777101506493,32.67,77467.76,0.0,-0.21259,0.00015,16.76653]
[1777101511528,32.67,77469.82,0.0,-0.21224,0.00015,16.74815]
[1777101516563,32.67,77474.08,0.0,-0.2116,0.00015,16.71941]
[1777101521613,32.67,77478.55,0.0,-0.21093,0.00015,16.68926]
[1777101526632,32.68,77481.13,0.0,-0.21054,0.00015,16.67208]
[1777101532675,32.68,77482.94,0.0,-0.21029,0.00015,16.66043]
[1777101537709,32.68,77484.69,0.0,-0.21003,0.00015,16.64892]
[1777101543753,32.68,77486.48,0.0,-0.20977,0.00015,16.63737]
[1777101550271,32.68,77487.24,0.0,-0.20966,0.00015,16.63246]
[1777101555928,32.69,77488.05,0.0,-0.20955,0.00015,16.62743]
[1777101561044,32.69,77489.84,0.0,-0.2093,0.00015,16.61621]
[1777101566913,32.69,77490.68,0.0,-0.20919,0.00015,16.61109]
[1777101572958,32.69,77491.05,0.0,-0.20911,0.00015,16.60456]
[1777101577990,32.69,77495.61,0.0,-0.20843,0.00015,16.5737]
[1777101583935,32.7,77495.49,0.0,-0.20845,0.00015,16.57478]
[1777101589029,32.7,77495.5,0.0,-0.20846,0.00015,16.5749]
[1777101598131,32.7,77496.99,0.0,-0.20826,0.00015,16.56575]
[1777101603165,32.7,77497.01,0.0,-0.20826,0.00015,16.56611]
[1777101610061,32.7,77496.72,0.0,-0.20831,0.00015,16.56836]
[1777101617263,32.71,77496.14,0.0,-0.20842,0.00015,16.57333]
[1777101622299,32.71,77496.15,0.0,-0.20843,0.00015,16.57364]
[1777101628346,32.71,77496.0,0.0,-0.20846,0.00015,16.57511]
[1777101633381,32.71,77495.62,0.0,-0.20849,0.00015,16.57349]
[1777101639648,32.71,77495.92,0.0,-0.20845,0.00015,16.57169]
[1777101645466,32.71,77495.32,0.0,-0.20855,0.00015,16.57647]
[1777101651507,32.71,77495.45,0.0,-0.20854,0.00015,16.57596]
[1777101658556,32.71,77495.34,0.0,-0.20857,0.00015,16.57727]
[1777101663591,32.72,77494.63,0.0,-0.20868,0.00015,16.58248]
[1777101668627,32.72,77495.07,0.0,-0.20863,0.00015,16.57993]
[1777101673665,32.72,77495.04,0.0,-0.20864,0.00015,16.58043]
[1777101678696,32.72,77494.54,0.0,-0.20872,0.00015,16.58416]
[1777101683733,32.72,77491.99,0.0,-0.20911,0.00015,16.60201]
[1777101688775,32.72,77491.29,0.0,-0.20922,0.00015,16.60696]
[1777101694184,32.72,77492.12,0.0,-0.20906,0.00015,16.59667]
[1777101699595,32.72,77492.25,0.0,-0.20904,0.00015,16.59562]
[1777101706986,32.72,77492.98,0.0,-0.20892,0.00015,16.59047]
[1777101713739,32.72,77494.66,0.0,-0.20866,0.00015,16.57864]
[1777101718983,32.72,77492.27,0.0,-0.20903,0.00015,16.59515]
[1777101724022,32.72,77493.0,0.0,-0.20892,0.00015,16.5902]
[1777101729056,32.72,77494.72,0.0,-0.20866,0.00015,16.57842]
[1777101734090,32.72,77500.5,0.0,-0.20778,0.00015,16.53851]
[1777101739161,32.72,77500.48,0.0,-0.20778,0.00015,16.53864]
[1777101745168,32.72,77500.42,0.0,-0.20779,0.00015,16.53903]
[1777101750202,32.72,77500.49,0.0,-0.20778,0.00015,16.53853]
[1777101755237,32.72,77500.22,0.0,-0.20778,0.00015,16.53572]
[1777101760274,32.72,77500.23,0.0,-0.20778,0.00015,16.53563]
[1777101765724,32.72,77501.6,0.0,-0.20757,0.00015,16.52617]
[1777101770925,32.72,77502.02,0.0,-0.20751,0.00015,16.52335]
[1777101777392,32.72,77500.13,0.0,-0.2078,0.00015,16.53658]
[1777101783438,32.72,77499.35,0.0,-0.20792,0.00015,16.54208]
[1777101788472,32.72,77498.18,0.0,-0.2081,0.00015,16.55024]
[1777101794515,32.72,77498.23,0.0,-0.2081,0.00015,16.54998]
[1777101799551,32.72,77497.05,0.0,-0.20828,0.00015,16.55818]
[1777101804587,32.72,77496.75,0.0,-0.20832,0.00015,16.56029]
[1777101812642,32.72,77496.56,0.0,-0.20831,0.00015,16.557]
[1777101818039,32.72,77495.92,0.0,-0.20841,0.00015,16.56143]
[1777101827748,32.72,77496.45,0.0,-0.20833,0.00015,16.55786]
[1777101832782,32.72,77495.58,0.0,-0.20846,0.00015,16.56391]
[1777101837820,32.72,77494.85,0.0,-0.20858,0.00015,16.56897]
[1777101843861,32.72,77495.14,0.0,-0.20853,0.00015,16.56698]
[1777101851139,32.72,77494.84,0.0,-0.20858,0.00015,16.56906]
[1777101856956,32.72,77495.29,0.0,-0.20851,0.00015,16.56597]
[1777101861988,32.72,77498.07,0.0,-0.20809,0.00015,16.54691]
[1777101865168,32.72,77502.11,0.0,-0.20748,0.00015,16.5191]
[1777101866015,32.72,77502.14,0.0,-0.20748,0.00015,16.51896]
[1777101871051,32.72,77507.17,0.0,-0.20669,0.00015,16.47991]
[1777101873821,32.72,77508.25,0.0,-0.20653,0.00015,16.4726]
[1777101879107,32.73,77510.84,0.0,-0.20615,0.00015,16.45518]
[1777101880014,32.73,77510.84,0.0,-0.20615,0.00015,16.45518]
[1777101883856,32.73,77514.24,0.0,-0.20564,0.00015,16.432]
[1777101886742,32.73,77519.24,0.0,-0.20489,0.00015,16.39737]
[1777101887681,32.73,77519.4,0.0,-0.20487,0.00015,16.39626]
[1777101893618,32.73,77519.01,0.0,-0.20492,0.00015,16.39881]
[1777101898828,32.73,77518.83,0.0,-0.20494,0.00015,16.39943]
[1777101904281,32.72,77519.14,0.0,-0.20487,0.00015,16.39625]
[1777101910323,32.72,77519.17,0.0,-0.20485,0.00015,16.39523]
[1777101915359,32.72,77519.13,0.0,-0.20484,0.00015,16.39489]
[1777101920395,32.72,77519.42,0.0,-0.20478,0.00015,16.3923]
[1777101925428,32.71,77519.31,0.0,-0.20479,0.00015,16.39256]
[1777101930465,32.71,77519.29,0.0,-0.20478,0.00015,16.39224]
[1777101940612,32.71,77519.15,0.0,-0.20476,0.00015,16.38828]
[1777101946857,32.71,77516.64,0.0,-0.20512,0.00015,16.40491]
[1777101953079,32.71,77514.08,0.0,-0.20549,0.00015,16.42202]
[1777101956810,32.71,77514.08,0.0,-0.20549,0.00015,16.42202]
[1777101956838,32.71,77514.08,0.0,-0.20549,0.00015,16.42202]
[1777101956945,32.71,77514.08,0.0,-0.20549,0.00015,16.42202]
[1777101957046,32.71,77513.23,0.0,-0.20562,0.00015,16.42768]
[1777101961180,32.71,77512.99,0.0,-0.20565,0.00015,16.42923]
[1777101963974,32.71,77512.23,0.0,-0.20576,0.00015,16.43429]
[1777101969736,32.7,77511.11,0.0,-0.20592,0.00015,16.4417]
[1777101975210,32.7,77509.83,0.0,-0.20611,0.00015,16.45037]
[1777101981284,32.7,77508.45,0.0,-0.20631,0.00015,16.45964]
[1777101982687,32.7,77508.04,0.0,-0.20637,0.00015,16.46243]
[1777101987876,32.7,77506.78,0.0,-0.20656,0.00015,16.47086]
[1777101990188,32.7,77492.76,0.0,-0.20868,0.00015,16.56778]
[1777101995059,32.7,77492.78,0.0,-0.20863,0.00015,16.56264]
[1777102000844,32.7,77491.13,0.0,-0.20888,0.00015,16.57364]
[1777102006004,32.7,77491.75,0.0,-0.20877,0.00015,16.56902]
[1777102012046,32.7,77492.8,0.0,-0.20861,0.00015,16.56166]
[1777102015691,32.7,77492.81,0.0,-0.20861,0.00015,16.56153]
[1777102019194,32.7,77493.33,0.0,-0.20853,0.00015,16.55787]
[1777102019975,32.7,77493.23,0.0,-0.20854,0.00015,16.55854]
[1777102019987,32.7,77493.23,0.0,-0.20854,0.00015,16.55854]
[1777102020740,32.7,77491.06,0.0,-0.20887,0.00015,16.5735]
[1777102021295,32.7,77491.34,0.0,-0.20883,0.00015,16.57154]
[1777102022566,32.7,77490.81,0.0,-0.20891,0.00015,16.57515]
[1777102032186,32.7,77493.28,0.0,-0.20852,0.00015,16.5576]
[1777102037222,32.7,77494.96,0.0,-0.20826,0.00015,16.54577]
[1777102038408,32.7,77501.08,0.0,-0.20733,0.00015,16.50339]
[1777102038761,32.7,77501.08,0.0,-0.20733,0.00015,16.50339]
[1777102044270,32.7,77505.45,0.0,-0.20668,0.00015,16.47339]
[1777102045711,32.7,77505.45,0.0,-0.20668,0.00015,16.47339]
[1777102047315,32.7,77505.07,0.0,-0.20674,0.00015,16.4762]
[1777102052827,32.7,77504.45,0.0,-0.20683,0.00015,16.48065]
[1777102052897,32.7,77504.45,0.0,-0.20683,0.00015,16.48065]
[1777102054370,32.7,77504.44,0.0,-0.2068,0.00015,16.47624]
[1777102058127,32.7,77504.36,0.0,-0.20681,0.00015,16.4768]
[1777102063849,32.7,77501.25,0.0,-0.20729,0.00015,16.49869]
[1777102069447,32.7,77501.33,0.0,-0.20728,0.00015,16.49826]
[1777102074480,32.7,77500.59,0.0,-0.2074,0.00015,16.5035]
[1777102079516,32.7,77500.17,0.0,-0.20746,0.00015,16.50651]
[1777102084551,32.7,77500.18,0.0,-0.20746,0.00015,16.50652]
[1777102089586,32.7,77500.33,0.0,-0.20744,0.00015,16.50557]
[1777102095918,32.7,77501.24,0.0,-0.20731,0.00015,16.49938]
[1777102102677,32.7,77501.3,0.0,-0.2073,0.00015,16.49915]
[1777102107712,32.7,77501.01,0.0,-0.20735,0.00015,16.50127]
[1777102111700,32.7,77500.87,0.0,-0.20737,0.00015,16.5023]
[1777102116259,32.7,77506.26,0.0,-0.20651,0.00015,16.46014]
[1777102118182,32.7,77506.13,0.0,-0.20653,0.00015,16.46098]
[1777102121890,32.7,77505.64,0.0,-0.2066,0.00015,16.46419]
[1777102122509,32.7,77505.15,0.0,-0.20667,0.00015,16.46739]
[1777102123312,32.7,77505.15,0.0,-0.20667,0.00015,16.46739]
[1777102125221,32.7,77503.98,0.0,-0.20684,0.00015,16.47521]
[1777102130511,32.7,77502.95,0.0,-0.20698,0.00015,16.48147]
[1777102135549,32.69,77502.34,0.0,-0.20706,0.00015,16.4851]
[1777102138134,32.69,77502.13,0.0,-0.20709,0.00015,16.48641]
[1777102143193,32.69,77500.8,0.0,-0.20728,0.00015,16.49508]
[1777102153029,32.69,77500.22,0.0,-0.20737,0.00015,16.49938]
[1777102158064,32.69,77500.45,0.0,-0.20734,0.00015,16.49789]
[1777102163098,32.69,77500.73,0.0,-0.2073,0.00015,16.49601]
[1777102169143,32.69,77501.04,0.0,-0.20725,0.00015,16.49392]
[1777102170890,32.69,77500.69,0.0,-0.2073,0.00015,16.49635]
[1777102170901,32.69,77500.69,0.0,-0.2073,0.00015,16.49635]
[1777102171016,32.69,77500.69,0.0,-0.2073,0.00015,16.49635]
[1777102176190,32.69,77499.72,0.0,-0.20741,0.00015,16.49843]
[1777102177850,32.69,77498.01,0.0,-0.20767,0.00015,16.51028]
[1777102183241,32.69,77496.0,0.0,-0.20798,0.00015,16.52411]
[1777102188275,32.69,77493.72,0.0,-0.20832,0.00015,16.53972]
[1777102191884,32.69,77490.48,0.0,-0.20881,0.00015,16.56199]
[1777102192421,32.69,77482.8,0.0,-0.20998,0.00015,16.61492]
[1777102192604,32.69,77482.8,0.0,-0.20998,0.00015,16.61492]
[1777102192616,32.69,77482.8,0.0,-0.20998,0.00015,16.61492]
[1777102193310,32.69,77483.23,0.0,-0.20991,0.00015,16.61186]
[1777102195139,32.69,77482.35,0.0,-0.21005,0.00015,16.6178]
[1777102195164,32.69,77482.35,0.0,-0.21005,0.00015,16.6178]
[1777102195420,32.69,77493.03,0.0,-0.20841,0.00015,16.54394]
[1777102195645,32.69,77493.03,0.0,-0.20841,0.00015,16.54394]
[1777102195675,32.69,77493.03,0.0,-0.20841,0.00015,16.54394]
[1777102195680,32.69,77493.03,0.0,-0.20841,0.00015,16.54394]
[1777102196331,32.69,77493.03,0.0,-0.20841,0.00015,16.54381]
[1777102198202,32.69,77498.36,0.0,-0.2076,0.00015,16.50683]
[1777102198249,32.69,77498.36,0.0,-0.2076,0.00015,16.50683]
[1777102198412,32.69,77508.87,0.0,-0.20601,0.00015,16.43409]
[1777102201365,32.69,77519.55,0.0,-0.20439,0.00015,16.35959]
[1777102202745,32.69,77516.83,0.0,-0.2048,0.00015,16.37849]
[1777102202824,32.69,77516.83,0.0,-0.2048,0.00015,16.37849]
[1777102206856,32.69,77508.91,0.0,-0.20599,0.00015,16.43324]
[1777102207408,32.69,77508.92,0.0,-0.20599,0.00015,16.43307]
[1777102212443,32.69,77509.45,0.0,-0.2059,0.00015,16.42887]
[1777102217105,32.69,77509.38,0.0,-0.2059,0.00015,16.42895]
[1777102224973,32.68,77511.81,0.0,-0.20551,0.00015,16.41125]
[1777102229749,32.68,77511.91,0.0,-0.20549,0.00015,16.41013]
[1777102229767,32.68,77511.91,0.0,-0.20549,0.00015,16.41013]
[1777102236289,32.68,77503.86,0.0,-0.20666,0.00015,16.46096]
[1777102241648,32.68,77502.13,0.0,-0.20693,0.00015,16.47313]
[1777102247687,32.68,77501.34,0.0,-0.20705,0.00015,16.47873]
[1777102255184,32.68,77500.43,0.0,-0.20719,0.00015,16.48519]
[1777102261789,32.68,77500.23,0.0,-0.20722,0.00015,16.48666]
[1777102264179,32.68,77500.23,0.0,-0.20722,0.00015,16.48668]
[1777102264212,32.68,77500.23,0.0,-0.20722,0.00015,16.48668]
[1777102264243,32.68,77500.23,0.0,-0.20722,0.00015,16.48668]
[1777102270852,32.68,77499.72,0.0,-0.2073,0.00015,16.49031]
[1777102277901,32.68,77499.3,0.0,-0.20737,0.00015,16.49329]
[1777102284005,32.68,77499.1,0.0,-0.2074,0.00015,16.49472]
[1777102287560,32.68,77494.11,0.0,-0.20816,0.00015,16.5293]
[1777102293242,32.68,77492.84,0.0,-0.20831,0.00015,16.53321]
[1777102299049,32.68,77492.63,0.0,-0.20833,0.00015,16.53432]
[1777102301987,32.68,77492.63,0.0,-0.20833,0.00015,16.53432]
[1777102308111,32.68,77493.4,0.0,-0.20821,0.00015,16.52873]
[1777102313165,32.68,77493.61,0.0,-0.20817,0.00015,16.52719]
[1777102318052,32.68,77493.7,0.0,-0.20816,0.00015,16.52652]
[1777102318668,32.68,77494.03,0.0,-0.20811,0.00015,16.52423]
[1777102319271,32.68,77494.03,0.0,-0.20811,0.00015,16.52423]
[1777102319319,32.68,77494.03,0.0,-0.20811,0.00015,16.52423]
[1777102319376,32.68,77494.03,0.0,-0.20811,0.00015,16.52423]
[1777102319536,32.68,77494.08,0.0,-0.2081,0.00015,16.52388]
[1777102321406,32.68,77494.08,0.0,-0.2081,0.00015,16.52388]
[1777102322687,32.68,77494.21,0.0,-0.20808,0.00015,16.52295]
[1777102323236,32.68,77494.17,0.0,-0.20809,0.00015,16.52322]
[1777102328269,32.68,77494.62,0.0,-0.20802,0.00015,16.52011]
[1777102332689,32.68,77494.98,0.0,-0.20796,0.00015,16.51763]
[1777102334312,32.68,77503.11,0.0,-0.20673,0.00015,16.46127]
[1777102339347,32.68,77505.4,0.0,-0.20638,0.00015,16.44547]
[1777102344384,32.68,77506.28,0.0,-0.20625,0.00015,16.43946]
[1777102344825,32.68,77506.28,0.0,-0.20625,0.00015,16.43946]
[1777102350181,32.68,77499.26,0.0,-0.20732,0.00015,16.48807]
[1777102357473,32.68,77498.29,0.0,-0.20742,0.00015,16.49]
[1777102363834,32.68,77498.09,0.0,-0.20746,0.00015,16.49155]
[1777102366821,32.68,77496.89,0.0,-0.20764,0.00015,16.50007]
[1777102367542,32.68,77497.14,0.0,-0.20761,0.00015,16.49837]
[1777102369981,32.68,77496.84,0.0,-0.20765,0.00015,16.50053]
[1777102370564,32.68,77493.56,0.0,-0.20815,0.00015,16.52326]
[1777102371012,32.68,77493.56,0.0,-0.20815,0.00015,16.52326]
[1777102371570,32.68,77493.02,0.0,-0.20823,0.00015,16.52701]
[1777102376662,32.68,77493.05,0.0,-0.20823,0.00015,16.52681]
[1777102379169,32.68,77493.25,0.0,-0.2082,0.00015,16.52543]
[1777102379627,32.68,77493.41,0.0,-0.20818,0.00015,16.52434]
[1777102379965,32.68,77493.41,0.0,-0.20818,0.00015,16.52434]
[1777102380634,32.68,77493.8,0.0,-0.20812,0.00015,16.52165]
[1777102386129,32.68,77494.98,0.0,-0.20794,0.00015,16.51357]
[1777102390198,32.68,77494.98,0.0,-0.20794,0.00015,16.51357]
[1777102390278,32.68,77495.01,0.0,-0.20794,0.00015,16.51342]
[1777102391938,32.68,77505.78,0.0,-0.2063,0.00015,16.43882]
[1777102393586,32.68,77505.78,0.0,-0.2063,0.00015,16.43882]
[1777102399035,32.68,77507.92,0.0,-0.20599,0.00015,16.42451]
[1777102412857,32.69,77510.81,0.0,-0.20554,0.00015,16.40084]
[1777102419916,32.69,77510.91,0.0,-0.20553,0.00015,16.40036]
[1777102424948,32.69,77510.56,0.0,-0.20558,0.00015,16.40276]
[1777102426774,32.69,77510.61,0.0,-0.20557,0.00015,16.4024]
[1777102431455,32.69,77511.12,0.0,-0.20549,0.00015,16.39883]
[1777102431486,32.69,77511.12,0.0,-0.20549,0.00015,16.39883]
[1777102432876,32.69,77510.81,0.0,-0.20554,0.00015,16.40094]
[1777102438041,32.69,77510.55,0.0,-0.20558,0.00015,16.40274]
[1777102439159,32.69,77510.55,0.0,-0.20558,0.00015,16.40274]
[1777102441026,32.69,77511.76,0.0,-0.20539,0.00015,16.39434]
[1777102441046,32.69,77511.76,0.0,-0.20539,0.00015,16.39434]
[1777102446552,32.69,77517.27,0.0,-0.20455,0.00015,16.35544]
[1777102452694,32.69,77517.64,0.0,-0.20449,0.00015,16.35252]
[1777102455530,32.68,77528.9,0.0,-0.20279,0.00015,16.27356]
[1777102460916,32.68,77529.08,0.0,-0.20276,0.00015,16.2722]
[1777102464324,32.68,77537.28,0.0,-0.20153,0.00015,16.21487]
[1777102469671,32.68,77544.98,0.0,-0.20039,0.00015,16.1613]
[1777102475674,32.69,77545.0,0.0,-0.20036,0.00015,16.15703]
[1777102481342,32.69,77547.37,0.0,-0.20002,0.00015,16.14112]
[1777102487384,32.69,77548.36,0.0,-0.19988,0.00015,16.13469]
[1777102492419,32.69,77550.49,0.0,-0.19957,0.00015,16.1202]
[1777102497476,32.69,77552.73,0.0,-0.19925,0.00015,16.10503]
[1777102502492,32.69,77550.47,0.0,-0.1996,0.00015,16.12144]
[1777102507527,32.7,77549.16,0.0,-0.1998,0.00015,16.13119]
[1777102512559,32.7,77547.38,0.0,-0.20008,0.00015,16.14424]
[1777102514172,32.7,77547.38,0.0,-0.20008,0.00015,16.14424]
[1777102514218,32.7,77547.38,0.0,-0.20008,0.00015,16.14424]
[1777102514246,32.7,77547.38,0.0,-0.20008,0.00015,16.14424]
[1777102514275,32.7,77547.38,0.0,-0.20008,0.00015,16.14424]
[1777102515639,32.7,77547.63,0.0,-0.20005,0.00015,16.14272]
[1777102515684,32.7,77544.0,0.0,-0.20059,0.00015,16.16822]
[1777102521623,32.7,77543.92,0.0,-0.20061,0.00015,16.16936]
[1777102527663,32.7,77543.02,0.0,-0.20076,0.00015,16.17621]
[1777102534712,32.7,77542.99,0.0,-0.20074,0.00015,16.17238]
[1777102540543,32.7,77542.85,0.0,-0.20077,0.00015,16.17374]
[1777102540981,32.7,77542.77,0.0,-0.20078,0.00015,16.17449]
[1777102541762,32.71,77542.68,0.0,-0.2008,0.00015,16.17522]
[1777102546783,32.71,77544.68,0.0,-0.2005,0.00015,16.16137]
[1777102552754,32.71,77544.4,0.0,-0.20054,0.00015,16.16314]
[1777102558360,32.7,77542.66,0.0,-0.20079,0.00015,16.17491]
[1777102563988,32.7,77538.84,0.0,-0.20136,0.00015,16.2016]
[1777102564021,32.7,77527.28,0.0,-0.20309,0.00015,16.28225]
[1777102570121,32.7,77526.05,0.0,-0.20327,0.00015,16.29049]
[1777102575848,32.7,77524.72,0.0,-0.20346,0.00015,16.29945]
[1777102581034,32.7,77522.83,0.0,-0.20374,0.00015,16.31227]
[1777102586069,32.7,77522.36,0.0,-0.20381,0.00015,16.31537]
[1777102591105,32.7,77521.43,0.0,-0.2039,0.00015,16.31702]
[1777102596141,32.7,77520.46,0.0,-0.20405,0.00015,16.32366]
[1777102601174,32.7,77519.96,0.0,-0.20412,0.00015,16.32706]
[1777102606602,32.7,77519.25,0.0,-0.20423,0.00015,16.33195]
[1777102612656,32.7,77520.34,0.0,-0.20406,0.00015,16.32433]
[1777102617118,32.7,77525.3,0.0,-0.20331,0.00015,16.28976]
[1777102623471,32.7,77526.43,0.0,-0.20315,0.00015,16.28189]
[1777102626384,32.7,77526.91,0.0,-0.20307,0.00015,16.27853]
[1777102626435,32.7,77526.91,0.0,-0.20307,0.00015,16.27853]
[1777102626465,32.7,77526.91,0.0,-0.20307,0.00015,16.27853]
[1777102627525,32.7,77527.25,0.0,-0.20302,0.00015,16.27613]
[1777102627627,32.7,77527.47,0.0,-0.20299,0.00015,16.27458]
[1777102633420,32.7,77528.47,0.0,-0.20283,0.00015,16.26742]
[1777102639463,32.7,77529.97,0.0,-0.2026,0.00015,16.25667]
[1777102643899,32.7,77530.72,0.0,-0.20249,0.00015,16.25129]
[1777102649543,32.7,77531.77,0.0,-0.20232,0.00015,16.2436]
[1777102652414,32.7,77531.64,0.0,-0.20234,0.00015,16.24445]
[1777102654223,32.7,77532.49,0.0,-0.20217,0.00015,16.23366]
[1777102658057,32.7,77523.88,0.0,-0.20346,0.00015,16.29366]
[1777102664032,32.7,77528.26,0.0,-0.20282,0.00015,16.26379]
[1777102664665,32.7,77529.66,0.0,-0.20261,0.00015,16.25397]
[1777102672245,32.7,77532.61,0.0,-0.20216,0.00015,16.23329]
[1777102678171,32.7,77533.5,0.0,-0.20203,0.00015,16.22691]
[1777102683789,32.7,77533.66,0.0,-0.202,0.00015,16.22569]
[1777102688817,32.7,77534.68,0.0,-0.20185,0.00015,16.2185]
[1777102693851,32.7,77534.26,0.0,-0.20191,0.00015,16.22136]
[1777102699436,32.7,77535.05,0.0,-0.20179,0.00015,16.21578]
[1777102704671,32.7,77535.55,0.0,-0.20171,0.00015,16.21227]
[1777102709961,32.7,77539.94,0.0,-0.20106,0.00015,16.18177]
[1777102715819,32.7,77539.13,0.0,-0.20115,0.00015,16.18294]
[1777102721538,32.7,77539.54,0.0,-0.20109,0.00015,16.18042]
[1777102727050,32.7,77539.87,0.0,-0.20105,0.00015,16.17851]
[1777102732098,32.7,77541.32,0.0,-0.20085,0.00015,16.16884]
[1777102738596,32.7,77541.03,0.0,-0.2009,0.00015,16.17146]
[1777102744338,32.7,77544.49,0.0,-0.20039,0.00015,16.14768]
[1777102751430,32.7,77544.51,0.0,-0.20041,0.00015,16.14824]
[1777102758736,32.71,77544.85,0.0,-0.20038,0.00015,16.14708]
[1777102767656,32.71,77544.61,0.0,-0.20043,0.00015,16.14929]
[1777102767771,32.71,77544.61,0.0,-0.20043,0.00015,16.14929]
[1777102767807,32.71,77544.61,0.0,-0.20043,0.00015,16.14929]
[1777102767911,32.71,77544.61,0.0,-0.20043,0.00015,16.14929]
[1777102767942,32.71,77544.61,0.0,-0.20043,0.00015,16.14929]
[1777102768009,32.71,77544.61,0.0,-0.20043,0.00015,16.14929]
[1777102767927,32.71,77543.88,0.0,-0.20055,0.00015,16.1551]
[1777102768805,32.71,77554.52,0.0,-0.19897,0.00015,16.08079]
[1777102769456,32.71,77554.52,0.0,-0.19897,0.00015,16.08079]
[1777102769476,32.71,77554.52,0.0,-0.19897,0.00015,16.08079]
[1777102769490,32.71,77554.52,0.0,-0.19897,0.00015,16.08079]
[1777102769493,32.71,77554.52,0.0,-0.19897,0.00015,16.08079]
[1777102769813,32.71,77559.16,0.0,-0.19829,0.00015,16.04833]
[1777102771301,32.71,77559.47,0.0,-0.19824,0.00015,16.04615]
[1777102771743,32.71,77559.37,0.0,-0.19822,0.00015,16.04233]
[1777102776081,32.71,77556.92,0.0,-0.19859,0.00015,16.05972]
[1777102776427,32.71,77556.97,0.0,-0.19858,0.00015,16.05942]
[1777102777443,32.71,77556.97,0.0,-0.19858,0.00015,16.05942]
[1777102777461,32.71,77557.93,0.0,-0.19844,0.00015,16.05275]
[1777102778045,32.71,77557.93,0.0,-0.19844,0.00015,16.05275]
[1777102778875,32.71,77558.21,0.0,-0.1984,0.00015,16.05091]
[1777102780016,32.71,77558.21,0.0,-0.1984,0.00015,16.05091]
[1777102780454,32.71,77558.21,0.0,-0.1984,0.00015,16.05097]
[1777102785489,32.72,77558.72,0.0,-0.19833,0.00015,16.0477]
[1777102790524,32.72,77557.77,0.0,-0.19848,0.00015,16.05465]
[1777102795559,32.72,77558.41,0.0,-0.19839,0.00015,16.05045]
[1777102800102,32.72,77558.57,0.0,-0.19837,0.00015,16.04951]
[1777102800594,32.72,77558.88,0.0,-0.19833,0.00015,16.04734]
[1777102801093,32.72,77558.88,0.0,-0.19833,0.00015,16.04734]
[1777102801705,32.72,77549.47,0.0,-0.19972,0.00015,16.11328]
[1777102807235,32.72,77546.61,0.0,-0.20014,0.00015,16.13321]
[1777102812271,32.72,77541.92,0.0,-0.20084,0.00015,16.16598]
[1777102817717,32.72,77538.28,0.0,-0.20138,0.00015,16.19105]
[1777102822755,32.72,77537.5,0.0,-0.20149,0.00015,16.19613]
[1777102827826,32.71,77537.23,0.0,-0.20152,0.00015,16.1978]
[1777102831464,32.71,77536.8,0.0,-0.20158,0.00015,16.20048]
[1777102831565,32.71,77536.72,0.0,-0.20155,0.00015,16.19635]
[1777102837855,32.71,77536.29,0.0,-0.20162,0.00015,16.1994]
[1777102846061,32.71,77536.17,0.0,-0.20164,0.00015,16.20048]
[1777102851572,32.72,77536.5,0.0,-0.2016,0.00015,16.19873]
[1777102856989,32.72,77537.08,0.0,-0.20152,0.00015,16.19513]
[1777102862023,32.72,77537.07,0.0,-0.20153,0.00015,16.19561]
[1777102867058,32.72,77537.55,0.0,-0.20147,0.00015,16.19267]
[1777102872098,32.72,77537.49,0.0,-0.20149,0.00015,16.1935]
[1777102878135,32.72,77537.56,0.0,-0.20149,0.00015,16.19347]
[1777102884639,32.72,77537.44,0.0,-0.20151,0.00015,16.19438]
[1777102890826,32.73,77536.92,0.0,-0.2016,0.00015,16.1988]
[1777102896262,32.73,77536.62,0.0,-0.20162,0.00015,16.1966]
[1777102901298,32.73,77536.7,0.0,-0.20161,0.00015,16.19636]
[1777102907341,32.73,77536.42,0.0,-0.20166,0.00015,16.19871]
[1777102919867,32.73,77536.78,0.0,-0.20162,0.00015,16.19707]
[1777102926473,32.73,77537.21,0.0,-0.20157,0.00015,16.1945]
[1777102936540,32.73,77537.24,0.0,-0.20158,0.00015,16.19502]
[1777102939867,32.74,77537.27,0.0,-0.20158,0.00015,16.19504]
[1777102940098,32.74,77532.13,0.0,-0.20235,0.00015,16.23094]
[1777102940840,32.74,77532.13,0.0,-0.20235,0.00015,16.23094]
[1777102940979,32.74,77532.13,0.0,-0.20235,0.00015,16.23094]
[1777102941016,32.74,77527.32,0.0,-0.20307,0.00015,16.2646]
[1777102944683,32.74,77524.38,0.0,-0.20352,0.00015,16.28536]
[1777102950080,32.74,77523.33,0.0,-0.2037,0.00015,16.29358]
[1777102955675,32.74,77526.28,0.0,-0.20324,0.00015,16.26964]
[1777102960711,32.75,77527.16,0.0,-0.20313,0.00015,16.26468]
[1777102961394,32.75,77527.16,0.0,-0.20313,0.00015,16.26468]
[1777102961437,32.75,77527.16,0.0,-0.20313,0.00015,16.26468]
[1777102961466,32.75,77527.16,0.0,-0.20313,0.00015,16.26468]
[1777102970221,32.75,77529.05,0.0,-0.20288,0.00015,16.25305]
[1777102975816,32.75,77529.71,0.0,-0.2028,0.00015,16.24942]
[1777102982204,32.76,77530.27,0.0,-0.20273,0.00015,16.24615]
[1777102987570,32.76,77530.95,0.0,-0.20265,0.00015,16.24233]
[1777102992965,32.76,77531.79,0.0,-0.20254,0.00015,16.23738]
[1777102997969,32.76,77532.19,0.0,-0.2025,0.00015,16.23546]
[1777103004016,32.77,77532.57,0.0,-0.20246,0.00015,16.23366]
[1777103010188,32.77,77533.1,0.0,-0.20239,0.00015,16.23052]
[1777103016100,32.77,77533.65,0.0,-0.2023,0.00015,16.22307]
[1777103021136,32.77,77534.06,0.0,-0.20225,0.00015,16.22092]
[1777103027044,32.78,77534.12,0.0,-0.20225,0.00015,16.22109]
[1777103037215,32.78,77534.35,0.0,-0.20223,0.00015,16.22023]
[1777103047596,32.78,77534.08,0.0,-0.20231,0.00015,16.22363]
[1777103053359,32.79,77533.86,0.0,-0.20238,0.00015,16.2272]
[1777103058401,32.79,77534.73,0.0,-0.20227,0.00015,16.22197]
[1777103063437,32.79,77538.82,0.0,-0.20168,0.00015,16.19437]
[1777103071493,32.8,77537.83,0.0,-0.20182,0.00015,16.19809]
[1777103076528,32.8,77536.94,0.0,-0.20197,0.00015,16.20514]
[1777103085591,32.8,77535.5,0.0,-0.20221,0.00015,16.21653]
[1777103091344,32.81,77535.37,0.0,-0.20224,0.00015,16.218]
[1777103093286,32.81,77526.13,0.0,-0.20363,0.00015,16.28268]
[1777103098430,32.81,77523.52,0.0,-0.20403,0.00015,16.3011]
[1777103103718,32.81,77522.83,0.0,-0.20414,0.00015,16.30627]
[1777103111238,32.81,77522.63,0.0,-0.20418,0.00015,16.30809]
[1777103116583,32.81,77522.06,0.0,-0.20428,0.00015,16.3125]
[1777103119541,32.81,77522.22,0.0,-0.20426,0.00015,16.31186]
[1777103124582,32.82,77520.43,0.0,-0.20454,0.00015,16.32479]
[1777103130913,32.82,77517.8,0.0,-0.20496,0.00015,16.3438]
[1777103135948,32.82,77516.16,0.0,-0.20518,0.00015,16.35121]
[1777103141609,32.82,77516.07,0.0,-0.2052,0.00015,16.35233]
[1777103148469,32.83,77516.85,0.0,-0.20511,0.00015,16.3479]
[1777103154074,32.83,77514.33,0.0,-0.2055,0.00015,16.36598]
[1777103162130,32.83,77514.02,0.0,-0.20556,0.00015,16.36887]
[1777103168609,32.83,77514.95,0.0,-0.20543,0.00015,16.36297]
[1777103174214,32.83,77516.16,0.0,-0.20526,0.00015,16.35512]
[1777103183223,32.83,77515.91,0.0,-0.20531,0.00015,16.35744]
[1777103188751,32.84,77515.86,0.0,-0.20535,0.00015,16.35929]
[1777103195360,32.84,77515.02,0.0,-0.20545,0.00015,16.36087]
[1777103200395,32.84,77512.08,0.0,-0.2059,0.00015,16.38146]
[1777103206439,32.84,77510.12,0.0,-0.2062,0.00015,16.39523]
[1777103206937,32.84,77510.12,0.0,-0.2062,0.00015,16.39523]
[1777103207560,32.84,77510.72,0.0,-0.20611,0.00015,16.39112]
[1777103209727,32.84,77510.7,0.0,-0.20611,0.00015,16.39133]
[1777103210246,32.84,77510.7,0.0,-0.20611,0.00015,16.39133]
[1777103212066,32.84,77510.47,0.0,-0.20615,0.00015,16.39296]
[1777103216580,32.84,77509.99,0.0,-0.20623,0.00015,16.39657]
[1777103219973,32.85,77510.56,0.0,-0.20615,0.00015,16.39325]
[1777103220727,32.85,77510.72,0.0,-0.20614,0.00015,16.3924]
[1777103225753,32.85,77510.72,0.0,-0.20614,0.00015,16.39278]
[1777103231614,32.85,77511.81,0.0,-0.206,0.00015,16.38625]
[1777103239220,32.85,77511.84,0.0,-0.206,0.00015,16.38616]
[1777103247426,32.85,77512.75,0.0,-0.20588,0.00015,16.38101]
[1777103259227,32.86,77513.49,0.0,-0.20576,0.00015,16.37249]
[1777103264846,32.86,77514.04,0.0,-0.20571,0.00015,16.37034]
[1777103270406,32.86,77512.96,0.0,-0.20589,0.00015,16.3784]
[1777103275923,32.87,77510.49,0.0,-0.20628,0.00015,16.39612]
[1777103277523,32.87,77510.49,0.0,-0.20628,0.00015,16.39612]
[1777103282542,32.87,77505.98,0.0,-0.20696,0.00015,16.42756]
[1777103288656,32.87,77505.96,0.0,-0.20697,0.00015,16.42792]
[1777103294180,32.87,77506.72,0.0,-0.20686,0.00015,16.4229]
[1777103298477,32.87,77509.35,0.0,-0.20647,0.00015,16.40519]
[1777103308847,32.87,77510.71,0.0,-0.20629,0.00015,16.39686]
[1777103313391,32.88,77509.83,0.0,-0.2064,0.00015,16.39881]
[1777103313405,32.88,77509.83,0.0,-0.2064,0.00015,16.39881]
[1777103319675,32.88,77509.29,0.0,-0.20649,0.00015,16.40335]
[1777103327279,32.88,77509.85,0.0,-0.20643,0.00015,16.40047]
[1777103333280,32.88,77509.69,0.0,-0.20647,0.00015,16.40207]
[1777103340371,32.89,77509.37,0.0,-0.20654,0.00015,16.40541]
[1777103345563,32.89,77507.67,0.0,-0.20681,0.00015,16.41763]
[1777103350660,32.89,77507.33,0.0,-0.20687,0.00015,16.42056]
[1777103356422,32.89,77506.25,0.0,-0.20705,0.00015,16.42872]
[1777103362527,32.89,77505.07,0.0,-0.20724,0.00015,16.43768]
[1777103367560,32.9,77503.46,0.0,-0.2075,0.00015,16.44933]
[1777103372595,32.9,77503.66,0.0,-0.20744,0.00015,16.44383]
[1777103379088,32.9,77503.93,0.0,-0.20742,0.00015,16.44267]
[1777103384680,32.9,77503.51,0.0,-0.20749,0.00015,16.44625]
[1777103393186,32.91,77503.84,0.0,-0.20747,0.00015,16.44497]
[1777103398777,32.91,77505.61,0.0,-0.20721,0.00015,16.43335]
[1777103403467,32.91,77520.76,0.0,-0.20494,0.00015,16.32942]
[1777103410558,32.91,77521.88,0.0,-0.20477,0.00015,16.32187]
[1777103415852,32.91,77525.96,0.0,-0.20417,0.00015,16.29425]
[1777103421805,32.91,77527.18,0.0,-0.204,0.00015,16.28607]
[1777103426975,32.91,77525.25,0.0,-0.20429,0.00015,16.29958]
[1777103432013,32.91,77520.45,0.0,-0.20497,0.00015,16.328]
[1777103438504,32.91,77517.3,0.0,-0.20544,0.00015,16.34963]
[1777103445104,32.91,77514.32,0.0,-0.20589,0.00015,16.37011]
[1777103450135,32.91,77512.67,0.0,-0.20613,0.00015,16.38142]
[1777103455173,32.91,77511.54,0.0,-0.2063,0.00015,16.38915]
[1777103460206,32.91,77510.76,0.0,-0.20642,0.00015,16.39449]
[1777103465244,32.91,77509.81,0.0,-0.20656,0.00015,16.40101]
[1777103471284,32.91,77508.75,0.0,-0.20672,0.00015,16.40827]
[1777103478333,32.91,77507.75,0.0,-0.20687,0.00015,16.41512]
[1777103488855,32.91,77506.56,0.0,-0.20705,0.00015,16.42326]
[1777103494444,32.91,77506.21,0.0,-0.20706,0.00015,16.42096]
[1777103500488,32.91,77505.78,0.0,-0.20713,0.00015,16.42391]
[1777103506532,32.91,77505.46,0.0,-0.20718,0.00015,16.4261]
[1777103511648,32.91,77505.43,0.0,-0.20718,0.00015,16.4263]
[1777103518058,32.91,77505.06,0.0,-0.20724,0.00015,16.42884]
[1777103524657,32.91,77504.77,0.0,-0.20728,0.00015,16.43083]
[1777103530701,32.91,77504.6,0.0,-0.20731,0.00015,16.43201]
[1777103535776,32.91,77504.48,0.0,-0.20733,0.00015,16.43285]
[1777103541778,32.91,77504.43,0.0,-0.20733,0.00015,16.43322]
[1777103548268,32.91,77504.82,0.0,-0.20728,0.00015,16.43059]
[1777103552663,32.91,77504.74,0.0,-0.20729,0.00015,16.43118]
[1777103552691,32.91,77504.74,0.0,-0.20729,0.00015,16.43118]
[1777103552721,32.91,77504.74,0.0,-0.20729,0.00015,16.43118]
[1777103552750,32.91,77504.74,0.0,-0.20729,0.00015,16.43118]
[1777103552780,32.91,77504.74,0.0,-0.20729,0.00015,16.43118]
[1777103552809,32.91,77504.74,0.0,-0.20729,0.00015,16.43118]
[1777103552840,32.91,77504.67,0.0,-0.20726,0.00015,16.42701]
[1777103552868,32.91,77504.67,0.0,-0.20726,0.00015,16.42701]
[1777103554607,32.91,77504.67,0.0,-0.20726,0.00015,16.42701]
[1777103554677,32.91,77504.64,0.0,-0.20727,0.00015,16.42725]
[1777103555026,32.91,77504.64,0.0,-0.20727,0.00015,16.42725]
[1777103556120,32.91,77504.99,0.0,-0.20721,0.00015,16.42484]
[1777103562623,32.91,77506.93,0.0,-0.20692,0.00015,16.41163]
[1777103568409,32.91,77505.99,0.0,-0.20707,0.00015,16.41823]
[1777103572581,32.91,77505.99,0.0,-0.20707,0.00015,16.41823]
[1777103576588,32.91,77505.6,0.0,-0.20713,0.00015,16.42099]
[1777103582750,32.91,77505.39,0.0,-0.20716,0.00015,16.42249]
[1777103588550,32.91,77505.15,0.0,-0.2072,0.00015,16.4243]
[1777103595150,32.91,77509.97,0.0,-0.20647,0.00015,16.39122]
[1777103605573,32.91,77512.53,0.0,-0.20609,0.00015,16.37365]
[1777103606718,32.91,77515.47,0.0,-0.20565,0.00015,16.3535]
[1777103612751,32.91,77513.29,0.0,-0.20594,0.00015,16.36392]
[1777103618762,32.91,77514.28,0.0,-0.20579,0.00015,16.35724]
[1777103622635,32.91,77514.28,0.0,-0.20579,0.00015,16.35724]
[1777103623688,32.91,77517.11,0.0,-0.20537,0.00015,16.3378]
[1777103623790,32.91,77517.75,0.0,-0.20527,0.00015,16.33341]
[1777103626713,32.91,77517.75,0.0,-0.20527,0.00015,16.33341]
[1777103632407,32.92,77522.24,0.0,-0.2046,0.00015,16.30261]
[1777103638901,32.92,77524.9,0.0,-0.20421,0.00015,16.28439]
[1777103646555,32.92,77525.82,0.0,-0.20407,0.00015,16.27813]
[1777103651584,32.92,77524.46,0.0,-0.20428,0.00015,16.28769]
[1777103659603,32.92,77523.54,0.0,-0.20442,0.00015,16.29431]
[1777103664765,32.92,77523.1,0.0,-0.20449,0.00015,16.29745]
[1777103669935,32.92,77522.72,0.0,-0.20455,0.00015,16.30015]
[1777103676723,32.92,77525.09,0.0,-0.20416,0.00015,16.27933]
[1777103681758,32.92,77529.97,0.0,-0.20343,0.00015,16.24583]
[1777103687926,32.92,77531.48,0.0,-0.20321,0.00015,16.23554]
[1777103694049,32.92,77533.34,0.0,-0.20293,0.00015,16.2224]
[1777103699883,32.92,77534.7,0.0,-0.20271,0.00015,16.2124]
[1777103710402,32.91,77535.87,0.0,-0.20252,0.00015,16.20359]
[1777103712667,32.91,77535.87,0.0,-0.20252,0.00015,16.20359]
[1777103717324,32.91,77536.12,0.0,-0.20248,0.00015,16.20157]
[1777103723716,32.91,77537.11,0.0,-0.20232,0.00015,16.19418]
[1777103729088,32.91,77537.16,0.0,-0.2023,0.00015,16.19322]
[1777103731831,32.91,77537.25,0.0,-0.20228,0.00015,16.19244]
[1777103738150,32.91,77537.3,0.0,-0.20223,0.00015,16.18685]
[1777103743185,32.91,77537.76,0.0,-0.20215,0.00015,16.18329]
[1777103748220,32.91,77538.04,0.0,-0.2021,0.00015,16.18102]
[1777103755768,32.91,77538.31,0.0,-0.20206,0.00015,16.1789]
[1777103761803,32.9,77538.31,0.0,-0.20204,0.00015,16.17836]
[1777103764335,32.9,77546.24,0.0,-0.20086,0.00015,16.12318]
[1777103769367,32.9,77545.63,0.0,-0.20095,0.00015,16.12746]
[1777103774402,32.9,77543.27,0.0,-0.2013,0.00015,16.14385]
[1777103780444,32.9,77540.94,0.0,-0.20165,0.00015,16.15987]
[1777103785933,32.9,77540.5,0.0,-0.20171,0.00015,16.16276]
[1777103791859,32.9,77540.19,0.0,-0.20175,0.00015,16.16481]
[1777103797644,32.9,77539.94,0.0,-0.20175,0.00015,16.16169]
[1777103800327,32.9,77539.82,0.0,-0.20176,0.00015,16.16246]
[1777103800608,32.9,77543.42,0.0,-0.20123,0.00015,16.13747]
[1777103803611,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804135,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804168,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804198,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804228,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804260,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804287,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804317,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804347,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804376,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804406,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804435,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804451,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804460,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804468,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804496,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804525,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804556,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804584,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804614,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804644,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804673,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804703,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804731,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804761,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804791,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103804821,32.9,77552.2,0.0,-0.19993,0.00015,16.07655]
[1777103806482,32.9,77554.86,0.0,-0.19953,0.00015,16.05782]
[1777103806627,32.9,77555.5,0.0,-0.19943,0.00015,16.0533]
[1777103811661,32.9,77553.67,0.0,-0.19969,0.00015,16.06561]
[1777103816696,32.9,77552.33,0.0,-0.19988,0.00015,16.07444]
[1777103821734,32.9,77551.68,0.0,-0.19997,0.00015,16.07847]
[1777103824193,32.9,77551.46,0.0,-0.2,0.00015,16.07982]
[1777103824241,32.9,77551.46,0.0,-0.2,0.00015,16.07982]
[1777103824269,32.9,77551.46,0.0,-0.2,0.00015,16.07982]
[1777103824771,32.9,77551.46,0.0,-0.2,0.00015,16.07982]
[1777103824872,32.9,77551.41,0.0,-0.2,0.00015,16.08007]
[1777103830205,32.89,77555.5,0.0,-0.19939,0.00015,16.05119]
[1777103830218,32.89,77555.5,0.0,-0.19939,0.00015,16.05119]
[1777103830794,32.89,77555.81,0.0,-0.19934,0.00015,16.04881]
[1777103831779,32.89,77556.25,0.0,-0.19927,0.00015,16.04564]
[1777103836795,32.89,77557.43,0.0,-0.19909,0.00015,16.03699]
[1777103843885,32.89,77559.02,0.0,-0.19884,0.00015,16.02518]
[1777103851573,32.89,77559.73,0.0,-0.19872,0.00015,16.01946]
[1777103857983,32.88,77561.35,0.0,-0.19839,0.00015,16.00125]
[1777103859214,32.88,77557.86,0.0,-0.1989,0.00015,16.02536]
[1777103859998,32.88,77557.46,0.0,-0.19896,0.00015,16.02791]
[1777103865078,32.88,77552.31,0.0,-0.1997,0.00015,16.06272]
[1777103871105,32.87,77549.06,0.0,-0.20015,0.00015,16.08399]
[1777103876764,32.87,77548.88,0.0,-0.20015,0.00015,16.08391]
[1777103877116,32.87,77548.67,0.0,-0.20017,0.00015,16.08486]
[1777103880779,32.87,77548.43,0.0,-0.20019,0.00015,16.08577]
[1777103886635,32.86,77547.62,0.0,-0.20028,0.00015,16.08994]
[1777103891796,32.86,77547.55,0.0,-0.20029,0.00015,16.09019]
[1777103900277,32.85,77546.64,0.0,-0.20036,0.00015,16.09357]
[1777103906775,32.85,77546.63,0.0,-0.20033,0.00015,16.09217]
[1777103912128,32.85,77546.43,0.0,-0.20035,0.00015,16.09295]
[1777103917855,32.84,77546.25,0.0,-0.2003,0.00015,16.08792]
[1777103923039,32.84,77546.16,0.0,-0.20031,0.00015,16.08797]
[1777103928479,32.84,77546.2,0.0,-0.20027,0.00015,16.0864]
[1777103933512,32.83,77546.11,0.0,-0.20027,0.00015,16.08613]
[1777103936684,32.83,77545.42,0.0,-0.20036,0.00015,16.09059]
[1777103938592,32.83,77537.04,0.0,-0.2016,0.00015,16.14853]
[1777103940825,32.83,77536.59,0.0,-0.20167,0.00015,16.15159]
[1777103942979,32.83,77536.31,0.0,-0.20171,0.00015,16.15337]
[1777103943079,32.83,77534.76,0.0,-0.20193,0.00015,16.16396]
[1777103945608,32.83,77525.19,0.0,-0.20336,0.00015,16.2302]
[1777103946806,32.83,77525.19,0.0,-0.20336,0.00015,16.2302]
[1777103946822,32.83,77523.38,0.0,-0.20364,0.00015,16.24275]
[1777103952650,32.83,77517.06,0.0,-0.20457,0.00015,16.28572]
[1777103958137,32.82,77513.71,0.0,-0.20506,0.00015,16.30812]
[1777103961632,32.82,77512.82,0.0,-0.20519,0.00015,16.31414]
[1777103962071,32.82,77511.63,0.0,-0.20536,0.00015,16.32195]
[1777103968207,32.82,77508.46,0.0,-0.20582,0.00015,16.34297]
[1777103968675,32.82,77508.46,0.0,-0.20582,0.00015,16.34297]
[1777103968776,32.82,77508.53,0.0,-0.20581,0.00015,16.34247]
[1777103973360,32.82,77506.41,0.0,-0.20608,0.00015,16.35192]
[1777103973805,32.82,77495.9,0.0,-0.20767,0.00015,16.42445]
[1777103974705,32.82,77495.9,0.0,-0.20767,0.00015,16.42445]
[1777103974812,32.82,77492.18,0.0,-0.20823,0.00015,16.44983]
[1777103976405,32.82,77492.97,0.0,-0.20811,0.00015,16.44426]
[1777103976822,32.82,77492.54,0.0,-0.20817,0.00015,16.44708]
[1777103981518,32.81,77489.56,0.0,-0.20861,0.00015,16.46689]
[1777103981619,32.81,77489.86,0.0,-0.20857,0.00015,16.46483]
[1777103983448,32.81,77489.86,0.0,-0.20857,0.00015,16.46483]
[1777103983870,32.81,77490.49,0.0,-0.20846,0.00015,16.45995]
[1777103988912,32.81,77491.66,0.0,-0.20826,0.00015,16.45099]
[1777103990084,32.81,77491.66,0.0,-0.20826,0.00015,16.45099]
[1777103990156,32.81,77492.18,0.0,-0.20818,0.00015,16.44723]
[1777103991067,32.81,77492.18,0.0,-0.20818,0.00015,16.44723]
[1777103991167,32.81,77490.71,0.0,-0.2084,0.00015,16.45718]
[1777103993590,32.81,77492.0,0.0,-0.20819,0.00015,16.44791]
[1777103993943,32.81,77491.43,0.0,-0.20827,0.00015,16.45156]
[1777103999014,32.8,77489.75,0.0,-0.2085,0.00015,16.46197]
[1777103999080,32.8,77490.88,0.0,-0.20833,0.00015,16.45387]
[1777104001320,32.8,77484.73,0.0,-0.20926,0.00015,16.4959]
[1777104002592,32.8,77518.73,0.0,-0.2041,0.00015,16.26101]
[1777104000148,32.8,77518.73,0.0,-0.2041,0.00015,16.26101]
[1777104007380,32.8,77518.73,0.0,-0.2041,0.00015,16.26101]
[1777104011321,32.8,77513.2,0.0,-0.20493,0.00015,16.29934]
[1777104011771,32.8,77513.2,0.0,-0.20493,0.00015,16.29934]
[1777104012066,32.8,77513.2,0.0,-0.20493,0.00015,16.29934]
[1777104013074,32.8,77471.81,0.0,-0.21124,0.00015,16.58466]
[1777104018118,32.8,77476.95,0.0,-0.21045,0.00015,16.54938]
[1777104019974,32.8,77475.66,0.0,-0.21065,0.00015,16.55824]
[1777104021142,32.8,77474.19,0.0,-0.21087,0.00015,16.56833]
[1777104023268,32.8,77474.19,0.0,-0.21087,0.00015,16.56833]
[1777104024170,32.8,77473.92,0.0,-0.21091,0.00015,16.57018]
[1777104029218,32.8,77473.64,0.0,-0.21096,0.00015,16.5721]
[1777104034238,32.8,77473.99,0.0,-0.21086,0.00015,16.56503]
[1777104040282,32.8,77470.88,0.0,-0.21134,0.00015,16.58636]
[1777104045319,32.8,77470.51,0.0,-0.2114,0.00015,16.5889]
[1777104054283,32.8,77469.38,0.0,-0.21157,0.00015,16.59664]
[1777104054832,32.79,77469.28,0.0,-0.21155,0.00015,16.59537]
[1777104058534,32.79,77474.7,0.0,-0.21068,0.00015,16.55678]
[1777104058859,32.79,77472.94,0.0,-0.21094,0.00015,16.56844]
[1777104063021,32.79,77470.21,0.0,-0.21134,0.00015,16.58633]
[1777104068931,32.77,77467.54,0.0,-0.21168,0.00015,16.60113]
[1777104076988,32.76,77466.77,0.0,-0.21172,0.00015,16.60292]
[1777104087057,32.74,77470.37,0.0,-0.21104,0.00015,16.57225]
[1777104092648,32.74,77471.58,0.0,-0.21076,0.00015,16.55663]
[1777104101713,32.72,77473.88,0.0,-0.2103,0.00015,16.53626]
[1777104107199,32.71,77474.93,0.0,-0.21008,0.00015,16.52607]
[1777104118829,32.7,77477.79,0.0,-0.20953,0.00015,16.50116]
[1777104121656,32.69,77478.17,0.0,-0.20944,0.00015,16.49716]
[1777104123671,32.69,77478.72,0.0,-0.20934,0.00015,16.4929]
[1777104123944,32.69,77478.72,0.0,-0.20934,0.00015,16.4929]
[1777104124045,32.69,77481.33,0.0,-0.20892,0.00015,16.474]
[1777104131368,32.68,77484.43,0.0,-0.20839,0.00015,16.44959]
[1777104137963,32.67,77487.58,0.0,-0.20785,0.00015,16.4254]
[1777104144006,32.66,77490.24,0.0,-0.2074,0.00015,16.40471]
[1777104145700,32.66,77490.24,0.0,-0.2074,0.00015,16.40471]
[1777104146917,32.66,77490.2,0.0,-0.20739,0.00015,16.40425]
[1777104147027,32.66,77490.78,0.0,-0.20728,0.00015,16.3995]
[1777104150047,32.66,77500.36,0.0,-0.2058,0.00015,16.33205]
[1777104155082,32.65,77501.48,0.0,-0.20557,0.00015,16.31832]
[1777104160118,32.65,77498.53,0.0,-0.20599,0.00015,16.33758]
[1777104161649,32.65,77499.14,0.0,-0.20589,0.00015,16.33309]
[1777104161655,32.65,77499.14,0.0,-0.20589,0.00015,16.33309]
[1777104162131,32.65,77499.7,0.0,-0.2058,0.00015,16.32895]
[1777104162942,32.65,77499.7,0.0,-0.2058,0.00015,16.32895]
[1777104163137,32.65,77499.82,0.0,-0.20578,0.00015,16.32787]
[1777104165589,32.65,77500.32,0.0,-0.20569,0.00015,16.32392]
[1777104165593,32.65,77500.32,0.0,-0.20569,0.00015,16.32392]
[1777104166158,32.64,77499.92,0.0,-0.20575,0.00015,16.32646]
[1777104166721,32.64,77499.92,0.0,-0.20575,0.00015,16.32646]
[1777104166804,32.64,77499.92,0.0,-0.20575,0.00015,16.32646]
[1777104167271,32.64,77498.04,0.0,-0.20603,0.00015,16.33929]
[1777104167606,32.64,77498.04,0.0,-0.20603,0.00015,16.33929]
[1777104168279,32.64,77498.81,0.0,-0.20591,0.00015,16.33369]
[1777104168991,32.64,77498.81,0.0,-0.20591,0.00015,16.33369]
[1777104169010,32.64,77498.81,0.0,-0.20591,0.00015,16.33369]
[1777104169182,32.64,77498.81,0.0,-0.2059,0.00015,16.33345]
[1777104171600,32.64,77496.89,0.0,-0.20618,0.00015,16.34628]
[1777104171616,32.64,77496.89,0.0,-0.20618,0.00015,16.34628]
[1777104172203,32.64,77496.85,0.0,-0.20618,0.00015,16.3463]
[1777104172664,32.64,77496.85,0.0,-0.20618,0.00015,16.3463]
[1777104172738,32.64,77496.85,0.0,-0.20618,0.00015,16.3463]
[1777104172747,32.64,77496.85,0.0,-0.20618,0.00015,16.3463]
[1777104173209,32.64,77497.48,0.0,-0.20608,0.00015,16.34167]
[1777104173552,32.64,77497.48,0.0,-0.20608,0.00015,16.34167]
[1777104173618,32.64,77497.48,0.0,-0.20608,0.00015,16.34167]
[1777104174331,32.64,77497.39,0.0,-0.20609,0.00015,16.34205]
[1777104175100,32.64,77497.39,0.0,-0.20609,0.00015,16.34205]
[1777104175141,32.64,77497.39,0.0,-0.20609,0.00015,16.34205]
[1777104175529,32.64,77497.48,0.0,-0.20607,0.00015,16.34118]
[1777104175583,32.64,77497.48,0.0,-0.20607,0.00015,16.34118]
[1777104175676,32.64,77497.41,0.0,-0.20608,0.00015,16.34166]
[1777104182274,32.63,77497.97,0.0,-0.20596,0.00015,16.33611]
[1777104188315,32.63,77499.64,0.0,-0.20568,0.00015,16.32319]
[1777104190682,32.63,77499.46,0.0,-0.2057,0.00015,16.32423]
[1777104190781,32.63,77499.65,0.0,-0.20567,0.00015,16.3227]
[1777104192550,32.63,77499.65,0.0,-0.20566,0.00015,16.32249]
[1777104193797,32.63,77499.68,0.0,-0.20565,0.00015,16.32186]
[1777104193808,32.63,77499.68,0.0,-0.20565,0.00015,16.32186]
[1777104194356,32.62,77499.93,0.0,-0.20561,0.00015,16.31992]
[1777104199392,32.62,77499.83,0.0,-0.2056,0.00015,16.31961]
[1777104201894,32.62,77502.93,0.0,-0.20512,0.00015,16.29767]
[1777104202413,32.62,77503.64,0.0,-0.20501,0.00015,16.29256]
[1777104202766,32.62,77503.64,0.0,-0.20501,0.00015,16.29256]
[1777104203419,32.62,77503.67,0.0,-0.205,0.00015,16.29218]
[1777104203696,32.62,77503.67,0.0,-0.205,0.00015,16.29218]
[1777104204427,32.62,77505.74,0.0,-0.20469,0.00015,16.27761]
[1777104209461,32.62,77505.62,0.0,-0.20469,0.00015,16.2777]
[1777104214496,32.62,77506.09,0.0,-0.20457,0.00015,16.26925]
[1777104217474,32.61,77507.83,0.0,-0.2043,0.00015,16.25685]
[1777104217489,32.61,77507.83,0.0,-0.2043,0.00015,16.25685]
[1777104217575,32.61,77508.72,0.0,-0.20416,0.00015,16.25053]
[1777104223011,32.61,77506.92,0.0,-0.20442,0.00015,16.26254]
[1777104226170,32.61,77506.51,0.0,-0.20448,0.00015,16.26517]
[1777104226269,32.61,77506.27,0.0,-0.20451,0.00015,16.26662]
[1777104233081,32.61,77510.0,0.0,-0.20393,0.00015,16.23999]
[1777104238317,32.61,77508.81,0.0,-0.20411,0.00015,16.24795]
[1777104247862,32.61,77510.81,0.0,-0.20379,0.00015,16.23318]
[1777104250222,32.6,77509.77,0.0,-0.20393,0.00015,16.23997]
[1777104250244,32.6,77510.88,0.0,-0.2037,0.00015,16.22909]
[1777104258806,32.58,77508.03,0.0,-0.20402,0.00015,16.24354]
[1777104264849,32.57,77503.24,0.0,-0.20471,0.00015,16.27559]
[1777104270891,32.57,77502.98,0.0,-0.20472,0.00015,16.27594]
[1777104272010,32.57,77502.98,0.0,-0.20472,0.00015,16.27594]
[1777104272028,32.57,77499.74,0.0,-0.20517,0.00015,16.29371]
[1777104276337,32.55,77490.3,0.0,-0.20651,0.00015,16.35464]
[1777104281969,32.55,77484.71,0.0,-0.20735,0.00015,16.39293]
[1777104287004,32.55,77486.97,0.0,-0.20699,0.00015,16.37644]
[1777104292041,32.55,77489.55,0.0,-0.20658,0.00015,16.35774]
[1777104297073,32.55,77487.7,0.0,-0.20685,0.00015,16.36996]
[1777104299541,32.55,77488.12,0.0,-0.20678,0.00015,16.36687]
[1777104300095,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104300653,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104300690,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104300726,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104300763,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104300817,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104300848,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104300878,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104300910,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104300940,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104300998,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301031,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301062,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301091,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301123,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301154,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301183,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301214,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301244,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301275,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301304,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301334,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301363,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301393,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301421,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301451,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301481,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301511,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301541,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301571,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301600,32.54,77495.68,0.0,-0.20562,0.00015,16.31384]
[1777104301636,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104301661,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104301691,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104301720,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104301749,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104301780,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104301810,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104301839,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104301870,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104301899,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104301928,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104301960,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104301989,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302021,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302051,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302082,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302109,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302139,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302169,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302199,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302229,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302259,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302290,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302320,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302351,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302381,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302411,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302442,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302472,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302501,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302530,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302560,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302590,32.54,77501.76,0.0,-0.20469,0.00015,16.27123]
[1777104302619,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104302654,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104302679,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104302711,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104302739,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104302769,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104302800,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104302829,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104302859,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104302889,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104302918,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104302948,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104302979,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104303008,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104303023,32.54,77502.27,0.0,-0.20461,0.00015,16.26761]
[1777104303573,32.54,77502.19,0.0,-0.20462,0.00015,16.26811]
[1777104305050,32.54,77502.19,0.0,-0.20462,0.00015,16.26811]
[1777104310166,32.54,77503.56,0.0,-0.20441,0.00015,16.25827]
[1777104315201,32.54,77502.7,0.0,-0.20453,0.00015,16.26408]
[1777104323722,32.54,77502.04,0.0,-0.20463,0.00015,16.26835]
[1777104326388,32.54,77501.91,0.0,-0.20465,0.00015,16.26922]
[1777104333793,32.54,77501.47,0.0,-0.20467,0.00015,16.26728]
[1777104340381,32.54,77501.17,0.0,-0.20471,0.00015,16.26915]
[1777104343544,32.54,77501.17,0.0,-0.20471,0.00015,16.26915]
[1777104343603,32.54,77501.17,0.0,-0.20471,0.00015,16.26915]
[1777104343787,32.54,77501.57,0.0,-0.20464,0.00015,16.26628]
[1777104346425,32.54,77511.17,0.0,-0.20321,0.00015,16.20007]
[1777104352837,32.54,77510.79,0.0,-0.20325,0.00015,16.20213]
[1777104353408,32.54,77510.79,0.0,-0.20325,0.00015,16.20213]
[1777104357831,32.54,77510.66,0.0,-0.20326,0.00015,16.20257]
[1777104357856,32.54,77510.66,0.0,-0.20326,0.00015,16.20257]
[1777104357873,32.54,77510.66,0.0,-0.20326,0.00015,16.20257]
[1777104358636,32.54,77509.76,0.0,-0.20338,0.00015,16.2081]
[1777104363284,32.53,77508.47,0.0,-0.20356,0.00015,16.21633]
[1777104363304,32.53,77508.47,0.0,-0.20356,0.00015,16.21633]
[1777104363543,32.53,77508.19,0.0,-0.2036,0.00015,16.21829]
[1777104364902,32.53,77507.94,0.0,-0.20363,0.00015,16.21964]
[1777104366575,32.53,77507.89,0.0,-0.20364,0.00015,16.21979]
[1777104366641,32.53,77508.7,0.0,-0.20351,0.00015,16.21393]
[1777104369874,32.53,77507.89,0.0,-0.20362,0.00015,16.21902]
[1777104369901,32.53,77507.67,0.0,-0.20365,0.00015,16.22056]
[1777104377964,32.53,77507.57,0.0,-0.20365,0.00015,16.2205]
[1777104386703,32.52,77517.1,0.0,-0.20216,0.00015,16.1512]
[1777104394759,32.52,77525.04,0.0,-0.20089,0.00015,16.08935]
[1777104399948,32.51,77526.96,0.0,-0.20059,0.00015,16.07533]
[1777104405837,32.51,77529.33,0.0,-0.2002,0.00015,16.05726]
[1777104410872,32.51,77536.52,0.0,-0.1991,0.00015,16.00561]
[1777104416493,32.5,77538.68,0.0,-0.19876,0.00015,15.98919]
[1777104418461,32.5,77545.27,0.0,-0.19776,0.00015,15.9419]
[1777104418476,32.5,77551.21,0.0,-0.19687,0.00015,15.89971]
[1777104424561,32.5,77556.05,0.0,-0.19614,0.00015,15.86491]
[1777104430419,32.5,77555.32,0.0,-0.19623,0.00015,15.8693]
[1777104438537,32.49,77552.98,0.0,-0.19655,0.00015,15.88475]
[1777104444104,32.49,77549.77,0.0,-0.19702,0.00015,15.9069]
[1777104449139,32.49,77547.29,0.0,-0.19738,0.00015,15.92385]
[1777104454175,32.49,77545.45,0.0,-0.1976,0.00015,15.93157]
[1777104459209,32.49,77545.21,0.0,-0.19762,0.00015,15.93275]
[1777104465253,32.49,77547.64,0.0,-0.19725,0.00015,15.91506]
[1777104470288,32.49,77546.78,0.0,-0.19737,0.00015,15.92078]
[1777104476329,32.48,77546.08,0.0,-0.19747,0.00015,15.92531]
[1777104478413,32.48,77545.99,0.0,-0.19748,0.00015,15.92588]
[1777104484388,32.48,77545.14,0.0,-0.1976,0.00015,15.93139]
[1777104490439,32.48,77544.8,0.0,-0.19764,0.00015,15.9333]
[1777104492386,32.48,77544.48,0.0,-0.19768,0.00015,15.93549]
[1777104492421,32.48,77544.48,0.0,-0.19768,0.00015,15.93549]
[1777104492443,32.48,77544.48,0.0,-0.19768,0.00015,15.93549]
[1777104492555,32.48,77544.48,0.0,-0.19768,0.00015,15.93549]
[1777104492617,32.48,77544.48,0.0,-0.19768,0.00015,15.93549]
[1777104492692,32.48,77544.46,0.0,-0.19769,0.00015,15.93556]
[1777104493264,32.48,77544.46,0.0,-0.19769,0.00015,15.93556]
[1777104493499,32.48,77544.43,0.0,-0.19769,0.00015,15.9357]
[1777104493928,32.48,77544.43,0.0,-0.19769,0.00015,15.9357]
[1777104495098,32.48,77544.38,0.0,-0.19769,0.00015,15.93598]
[1777104495462,32.48,77544.36,0.0,-0.1977,0.00015,15.93605]
[1777104500496,32.48,77542.32,0.0,-0.19799,0.00015,15.95006]
[1777104504903,32.48,77542.27,0.0,-0.198,0.00015,15.95019]
[1777104505008,32.48,77542.29,0.0,-0.19799,0.00015,15.94997]
[1777104511313,32.48,77542.32,0.0,-0.19798,0.00015,15.9494]
[1777104516787,32.48,77542.41,0.0,-0.19792,0.00015,15.94365]
[1777104522652,32.47,77542.6,0.0,-0.19788,0.00015,15.94193]
[1777104527686,32.47,77542.81,0.0,-0.19784,0.00015,15.94018]
[1777104533078,32.47,77542.84,0.0,-0.19784,0.00015,15.93976]
[1777104538762,32.47,77543.05,0.0,-0.1978,0.00015,15.93795]
[1777104543798,32.47,77543.16,0.0,-0.19778,0.00015,15.93696]
[1777104548841,32.47,77543.14,0.0,-0.19778,0.00015,15.93689]
[1777104550286,32.47,77543.17,0.0,-0.19777,0.00015,15.93668]
[1777104550322,32.47,77543.17,0.0,-0.19777,0.00015,15.93668]
[1777104553117,32.47,77542.61,0.0,-0.19785,0.00015,15.94053]
[1777104553137,32.47,77542.61,0.0,-0.19785,0.00015,15.94053]
[1777104553146,32.47,77542.61,0.0,-0.19785,0.00015,15.94053]
[1777104553807,32.47,77542.04,0.0,-0.19794,0.00015,15.94448]
[1777104557934,32.47,77543.11,0.0,-0.19776,0.00015,15.93636]
[1777104557944,32.47,77543.11,0.0,-0.19776,0.00015,15.93636]
[1777104559953,32.47,77543.55,0.0,-0.19769,0.00015,15.93289]
[1777104559960,32.47,77543.55,0.0,-0.19769,0.00015,15.93289]
[1777104559992,32.47,77543.55,0.0,-0.19769,0.00015,15.93289]
[1777104560031,32.47,77543.96,0.0,-0.19763,0.00015,15.92999]
[1777104565957,32.46,77546.29,0.0,-0.19726,0.00015,15.91243]
[1777104572545,32.46,77548.13,0.0,-0.19697,0.00015,15.89867]
[1777104576028,32.46,77560.8,0.0,-0.19502,0.00015,15.80284]
[1777104581064,32.46,77562.49,0.0,-0.19475,0.00015,15.78984]
[1777104588216,32.45,77563.89,0.0,-0.19453,0.00015,15.77916]
[1777104595160,32.45,77564.0,0.0,-0.19447,0.00015,15.77632]
[1777104600198,32.44,77564.13,0.0,-0.19443,0.00015,15.77417]
[1777104605350,32.44,77567.08,0.0,-0.19397,0.00015,15.75226]
[1777104605431,32.44,77567.99,0.0,-0.19383,0.00015,15.74558]
[1777104608590,32.44,77576.31,0.0,-0.19259,0.00015,15.68581]
[1777104614610,32.44,77575.09,0.0,-0.19276,0.00015,15.6938]
[1777104619526,32.44,77574.49,0.0,-0.19283,0.00015,15.6973]
[1777104619647,32.44,77574.49,0.0,-0.19283,0.00015,15.6973]
[1777104619748,32.43,77574.46,0.0,-0.19283,0.00015,15.6972]
[1777104625750,32.43,77575.67,0.0,-0.19263,0.00015,15.68759]
[1777104628175,32.43,77576.43,0.0,-0.19251,0.00015,15.68151]
[1777104628190,32.43,77576.43,0.0,-0.19251,0.00015,15.68151]
[1777104628827,32.43,77575.91,0.0,-0.19257,0.00015,15.68453]
[1777104634434,32.42,77567.94,0.0,-0.19367,0.00015,15.73501]
[1777104639955,32.42,77567.08,0.0,-0.19378,0.00015,15.73984]
[1777104646261,32.42,77567.22,0.0,-0.19373,0.00015,15.73757]
[1777104651553,32.41,77567.38,0.0,-0.19367,0.00015,15.73488]
[1777104656589,32.41,77568.84,0.0,-0.19344,0.00015,15.7235]
[1777104661623,32.41,77569.71,0.0,-0.19329,0.00015,15.71634]
[1777104666659,32.4,77570.54,0.0,-0.19315,0.00015,15.70931]
[1777104671693,32.4,77570.7,0.0,-0.1931,0.00015,15.70724]
[1777104677737,32.4,77570.92,0.0,-0.19305,0.00015,15.70453]
[1777104684787,32.39,77570.85,0.0,-0.19303,0.00015,15.70367]
[1777104689888,32.39,77570.68,0.0,-0.19304,0.00015,15.70393]
[1777104692143,32.39,77570.78,0.0,-0.19297,0.00015,15.69811]
[1777104692157,32.39,77570.78,0.0,-0.19297,0.00015,15.69811]
[1777104692845,32.39,77570.61,0.0,-0.193,0.00015,15.69913]
[1777104694887,32.39,77569.78,0.0,-0.19311,0.00015,15.70487]
[1777104699914,32.39,77570.65,0.0,-0.19297,0.00015,15.69776]
[1777104705502,32.38,77570.58,0.0,-0.19296,0.00015,15.69738]
[1777104706031,32.38,77570.77,0.0,-0.19293,0.00015,15.69584]
[1777104707078,32.38,77570.77,0.0,-0.19293,0.00015,15.69566]
[1777104712125,32.38,77571.69,0.0,-0.19277,0.00015,15.68804]
[1777104713742,32.38,77571.81,0.0,-0.19275,0.00015,15.68701]
[1777104713767,32.38,77571.81,0.0,-0.19275,0.00015,15.68701]
[1777104713996,32.38,77568.39,0.0,-0.19325,0.00015,15.7112]
[1777104715977,32.38,77566.87,0.0,-0.19347,0.00015,15.72182]
[1777104716010,32.38,77566.87,0.0,-0.19347,0.00015,15.72182]
[1777104716075,32.38,77566.46,0.0,-0.19352,0.00015,15.72453]
[1777104724064,32.37,77565.65,0.0,-0.19361,0.00015,15.7286]
[1777104729099,32.37,77563.15,0.0,-0.19396,0.00015,15.74525]
[1777104734135,32.37,77564.36,0.0,-0.19375,0.00015,15.73539]
[1777104739548,32.36,77565.68,0.0,-0.19354,0.00015,15.72526]
[1777104739551,32.36,77565.68,0.0,-0.19354,0.00015,15.72526]
[1777104739568,32.36,77565.68,0.0,-0.19354,0.00015,15.72526]
[1777104739584,32.36,77565.68,0.0,-0.19354,0.00015,15.72526]
[1777104739593,32.36,77565.68,0.0,-0.19354,0.00015,15.72526]
[1777104740042,32.36,77566.21,0.0,-0.19345,0.00015,15.72077]
[1777104741057,32.36,77566.21,0.0,-0.19345,0.00015,15.72077]
[1777104741070,32.36,77566.21,0.0,-0.19344,0.00015,15.72053]
[1777104741076,32.36,77566.21,0.0,-0.19344,0.00015,15.72053]
[1777104741540,32.36,77566.75,0.0,-0.19336,0.00015,15.71668]
[1777104743165,32.36,77566.75,0.0,-0.19336,0.00015,15.71668]
[1777104749910,32.36,77568.07,0.0,-0.19315,0.00015,15.70606]
[1777104757304,32.35,77569.81,0.0,-0.19282,0.00015,15.68756]
[1777104763122,32.35,77570.42,0.0,-0.19272,0.00015,15.68267]
[1777104764986,32.35,77571.11,0.0,-0.19261,0.00015,15.67747]
[1777104765360,32.35,77571.22,0.0,-0.19259,0.00015,15.67642]
[1777104770396,32.35,77572.39,0.0,-0.1924,0.00015,15.66697]
[1777104775429,32.34,77571.55,0.0,-0.1925,0.00015,15.67188]
[1777104780465,32.34,77570.38,0.0,-0.19265,0.00015,15.67913]
[1777104781893,32.34,77570.38,0.0,-0.19265,0.00015,15.67913]
[1777104786962,32.34,77570.07,0.0,-0.19267,0.00015,15.68025]
[1777104787891,32.34,77569.06,0.0,-0.19281,0.00015,15.68703]
[1777104790433,32.34,77568.71,0.0,-0.19286,0.00015,15.68908]
[1777104795570,32.33,77567.16,0.0,-0.19306,0.00015,15.6988]
[1777104800606,32.33,77571.26,0.0,-0.19243,0.00015,15.66844]
[1777104805644,32.33,77570.62,0.0,-0.19251,0.00015,15.67204]
[1777104810761,32.32,77569.58,0.0,-0.19264,0.00015,15.67869]
[1777104816720,32.32,77565.95,0.0,-0.19311,0.00015,15.6985]
[1777104817554,32.32,77565.95,0.0,-0.19311,0.00015,15.6985]
[1777104821589,32.32,77565.61,0.0,-0.19315,0.00015,15.70013]
[1777104822012,32.32,77565.61,0.0,-0.19315,0.00015,15.70013]
[1777104826629,32.32,77564.33,0.0,-0.19332,0.00015,15.70828]
[1777104833317,32.31,77563.3,0.0,-0.19345,0.00015,15.71485]
[1777104835748,32.31,77563.18,0.0,-0.19345,0.00015,15.7147]
[1777104836616,32.31,77562.7,0.0,-0.19351,0.00015,15.71774]
[1777104837179,32.31,77562.26,0.0,-0.19357,0.00015,15.72068]
[1777104837182,32.31,77562.26,0.0,-0.19357,0.00015,15.72068]
[1777104837865,32.31,77561.91,0.0,-0.19362,0.00015,15.72298]
[1777104839013,32.31,77561.91,0.0,-0.19362,0.00015,15.72298]
[1777104848459,32.3,77560.73,0.0,-0.19376,0.00015,15.72941]
[1777104853983,32.3,77560.6,0.0,-0.19375,0.00015,15.72913]
[1777104855997,32.3,77550.94,0.0,-0.19518,0.00015,15.79756]
[1777104856284,32.3,77550.94,0.0,-0.19518,0.00015,15.79756]
[1777104856320,32.3,77550.94,0.0,-0.19518,0.00015,15.79756]
[1777104857126,32.3,77550.94,0.0,-0.19518,0.00015,15.79756]
[1777104857004,32.3,77550.51,0.0,-0.19524,0.00015,15.80033]
[1777104863889,32.29,77547.19,0.0,-0.19571,0.00015,15.82286]
[1777104870095,32.29,77544.18,0.0,-0.19611,0.00015,15.84183]
[1777104875131,32.28,77542.64,0.0,-0.19627,0.00015,15.84677]
[1777104880996,32.28,77541.75,0.0,-0.19639,0.00015,15.85235]
[1777104887058,32.28,77540.62,0.0,-0.19655,0.00015,15.85988]
[1777104889505,32.28,77539.73,0.0,-0.19668,0.00015,15.86608]
[1777104890116,32.28,77539.73,0.0,-0.19668,0.00015,15.86608]
[1777104898811,32.28,77536.63,0.0,-0.19714,0.00015,15.88787]
[1777104901816,32.28,77537.37,0.0,-0.19703,0.00015,15.88255]
[1777104901917,32.28,77536.87,0.0,-0.1971,0.00015,15.88615]
[1777104903893,32.28,77536.87,0.0,-0.1971,0.00015,15.88615]
[1777104903998,32.28,77536.62,0.0,-0.19714,0.00015,15.88797]
[1777104908138,32.28,77536.32,0.0,-0.19719,0.00015,15.89014]
[1777104913357,32.28,77535.38,0.0,-0.19733,0.00015,15.89671]
[1777104918954,32.28,77534.51,0.0,-0.19745,0.00015,15.90278]
[1777104926489,32.28,77533.57,0.0,-0.19759,0.00015,15.90936]
[1777104931523,32.28,77533.22,0.0,-0.1976,0.00015,15.90708]
[1777104936558,32.28,77533.12,0.0,-0.19762,0.00015,15.90778]
[1777104941594,32.28,77532.61,0.0,-0.1977,0.00015,15.9114]
[1777104946628,32.28,77532.19,0.0,-0.19776,0.00015,15.91436]
[1777104952815,32.28,77532.2,0.0,-0.19776,0.00015,15.91426]
[1777104957045,32.28,77532.22,0.0,-0.19775,0.00015,15.91408]
[1777104962163,32.28,77532.0,0.0,-0.19779,0.00015,15.91563]
[1777104962237,32.28,77532.0,0.0,-0.19779,0.00015,15.91563]
[1777104962273,32.28,77531.89,0.0,-0.1978,0.00015,15.91639]
[1777104962286,32.28,77531.89,0.0,-0.1978,0.00015,15.91639]
[1777104962741,32.28,77531.89,0.0,-0.1978,0.00015,15.91639]
[1777104963328,32.28,77531.89,0.0,-0.1978,0.00015,15.91639]
[1777104965729,32.28,77539.23,0.0,-0.1967,0.00015,15.86418]
[1777104965991,32.28,77539.23,0.0,-0.1967,0.00015,15.86418]
[1777104966067,32.28,77540.65,0.0,-0.19649,0.00015,15.85418]
[1777104969354,32.28,77541.48,0.0,-0.19637,0.00015,15.84839]
[1777104970274,32.28,77539.72,0.0,-0.19663,0.00015,15.86105]
[1777104975383,32.28,77539.02,0.0,-0.19674,0.00015,15.86616]
[1777104980869,32.28,77540.05,0.0,-0.19659,0.00015,15.85903]
[1777104986543,32.28,77536.91,0.0,-0.19707,0.00015,15.88157]
[1777104991624,32.28,77537.27,0.0,-0.19701,0.00015,15.87903]
[1777104996980,32.28,77536.59,0.0,-0.19707,0.00015,15.87881]
[1777105003023,32.28,77535.62,0.0,-0.19721,0.00015,15.88537]
[1777105008057,32.28,77534.99,0.0,-0.19729,0.00015,15.88957]
[1777105013287,32.28,77534.73,0.0,-0.19733,0.00015,15.89124]
[1777105019656,32.28,77532.24,0.0,-0.19771,0.00015,15.90909]
[1777105025176,32.28,77531.98,0.0,-0.19775,0.00015,15.91108]
[1777105030214,32.28,77528.83,0.0,-0.19822,0.00015,15.93325]
[1777105035245,32.27,77528.79,0.0,-0.19822,0.00015,15.93314]
[1777105042296,32.27,77530.51,0.0,-0.19794,0.00015,15.91985]
[1777105047332,32.27,77531.62,0.0,-0.19775,0.00015,15.91114]
[1777105052365,32.27,77533.16,0.0,-0.19746,0.00015,15.89462]
[1777105052710,32.27,77533.16,0.0,-0.19746,0.00015,15.89462]
[1777105053373,32.27,77533.24,0.0,-0.19745,0.00015,15.89388]
[1777105058407,32.26,77537.28,0.0,-0.19683,0.00015,15.86439]
[1777105063443,32.26,77538.21,0.0,-0.19667,0.00015,15.85688]
[1777105070186,32.26,77540.96,0.0,-0.19623,0.00015,15.83591]
[1777105077541,32.25,77544.42,0.0,-0.19563,0.00015,15.80719]
[1777105083585,32.24,77545.6,0.0,-0.1954,0.00015,15.79616]
[1777105090157,32.23,77546.28,0.0,-0.19523,0.00015,15.78811]
[1777105095214,32.23,77546.44,0.0,-0.19518,0.00015,15.78553]
[1777105098830,32.22,77546.85,0.0,-0.19509,0.00015,15.78116]
[1777105098847,32.22,77546.85,0.0,-0.19509,0.00015,15.78116]
[1777105098850,32.22,77546.85,0.0,-0.19509,0.00015,15.78116]
[1777105098919,32.22,77545.75,0.0,-0.19523,0.00015,15.78808]
[1777105104732,32.21,77543.51,0.0,-0.19551,0.00015,15.80132]
[1777105110297,32.2,77541.6,0.0,-0.19574,0.00015,15.81236]
[1777105115460,32.2,77540.72,0.0,-0.1958,0.00015,15.81226]
[1777105120849,32.19,77539.75,0.0,-0.1959,0.00015,15.81679]
[1777105126934,32.19,77539.11,0.0,-0.19595,0.00015,15.81934]
[1777105133941,32.18,77538.0,0.0,-0.19606,0.00015,15.82415]
[1777105139983,32.17,77537.71,0.0,-0.19605,0.00015,15.82398]
[1777105145201,32.17,77539.33,0.0,-0.19578,0.00015,15.81094]
[1777105151063,32.16,77541.57,0.0,-0.19539,0.00015,15.79222]
[1777105156098,32.15,77542.69,0.0,-0.19518,0.00015,15.78218]
[1777105161474,32.15,77536.3,0.0,-0.1961,0.00015,15.8262]
[1777105161756,32.15,77534.65,0.0,-0.19634,0.00015,15.83754]
[1777105161785,32.15,77534.65,0.0,-0.19634,0.00015,15.83754]
[1777105162140,32.15,77532.46,0.0,-0.19667,0.00015,15.85283]
[1777105166547,32.14,77532.89,0.0,-0.19656,0.00015,15.84774]
[1777105170829,32.14,77534.29,0.0,-0.19632,0.00015,15.83614]
[1777105172292,32.13,77534.78,0.0,-0.19619,0.00015,15.82751]
[1777105178251,32.13,77532.95,0.0,-0.1964,0.00015,15.83729]
[1777105183286,32.12,77533.96,0.0,-0.1962,0.00015,15.82759]
[1777105188321,32.11,77533.0,0.0,-0.19629,0.00015,15.83205]
[1777105193355,32.1,77532.49,0.0,-0.19632,0.00015,15.83331]
[1777105195400,32.1,77532.63,0.0,-0.19629,0.00015,15.83184]
[1777105195473,32.1,77532.94,0.0,-0.19624,0.00015,15.82914]
[1777105200929,32.09,77534.26,0.0,-0.19599,0.00015,15.81734]
[1777105204218,32.09,77534.41,0.0,-0.19595,0.00015,15.81534]
[1777105209476,32.08,77534.95,0.0,-0.1958,0.00015,15.80827]
[1777105214511,32.08,77536.1,0.0,-0.19558,0.00015,15.79774]
[1777105219546,32.07,77536.32,0.0,-0.1955,0.00015,15.79377]
[1777105221280,32.07,77536.48,0.0,-0.19547,0.00015,15.79214]
[1777105226453,32.06,77536.79,0.0,-0.19538,0.00015,15.78802]
[1777105232636,32.05,77536.85,0.0,-0.19525,0.00015,15.77905]
[1777105238678,32.04,77538.43,0.0,-0.19496,0.00015,15.76491]
[1777105243714,32.04,77542.94,0.0,-0.19424,0.00015,15.73022]
[1777105251280,32.03,77543.29,0.0,-0.19411,0.00015,15.7242]
[1777105257814,32.02,77543.46,0.0,-0.19403,0.00015,15.72015]
[1777105260762,32.02,77543.57,0.0,-0.194,0.00015,15.71875]
[1777105262930,32.01,77543.68,0.0,-0.19394,0.00015,15.71556]
[1777105264192,32.0,77559.55,0.0,-0.19147,0.00015,15.59647]
[1777105265871,32.0,77559.43,0.0,-0.19148,0.00015,15.59663]
[1777105266372,32.0,77562.98,0.0,-0.19094,0.00015,15.57051]
[1777105266819,32.0,77562.98,0.0,-0.19094,0.00015,15.57051]
[1777105269795,31.99,77568.84,0.0,-0.19004,0.00015,15.52659]
[1777105269900,31.99,77568.84,0.0,-0.19004,0.00015,15.52659]
[1777105271166,31.99,77568.84,0.0,-0.19004,0.00015,15.52659]
[1777105271420,31.99,77568.72,0.0,-0.19003,0.00015,15.52634]
[1777105271922,31.99,77568.72,0.0,-0.19003,0.00015,15.52634]
[1777105272018,31.99,77569.08,0.0,-0.18998,0.00015,15.52373]
[1777105272646,31.99,77569.08,0.0,-0.18998,0.00015,15.52373]
[1777105272747,31.99,77569.08,0.0,-0.18997,0.00015,15.52318]
[1777105273620,31.99,77569.08,0.0,-0.18997,0.00015,15.52318]
[1777105273929,31.99,77569.69,0.0,-0.18987,0.00015,15.5182]
[1777105279256,31.98,77571.09,0.0,-0.18962,0.00015,15.50587]
[1777105287020,31.97,77572.86,0.0,-0.18926,0.00015,15.48821]
[1777105292055,31.96,77573.72,0.0,-0.18904,0.00015,15.47451]
[1777105298697,31.95,77574.33,0.0,-0.18884,0.00015,15.46475]
[1777105306155,31.9,77575.19,0.0,-0.1884,0.00015,15.44266]
[1777105312198,31.89,77574.94,0.0,-0.18837,0.00015,15.44099]
[1777105316742,31.89,77575.31,0.0,-0.18827,0.00015,15.4358]
[1777105318621,31.88,77575.93,0.0,-0.18815,0.00015,15.43003]
[1777105319246,31.88,77576.17,0.0,-0.1881,0.00015,15.42766]
[1777105322713,31.88,77577.35,0.0,-0.18789,0.00015,15.41735]
[1777105323274,31.87,77577.39,0.0,-0.18788,0.00015,15.41657]
[1777105323736,31.87,77577.39,0.0,-0.18788,0.00015,15.41657]
[1777105323960,31.87,77577.39,0.0,-0.18788,0.00015,15.41657]
[1777105329318,31.84,77569.26,0.0,-0.18886,0.00015,15.46481]
[1777105332839,31.84,77566.74,0.0,-0.18922,0.00015,15.48219]
[1777105333159,31.84,77566.74,0.0,-0.18922,0.00015,15.48219]
[1777105333348,31.84,77566.74,0.0,-0.18921,0.00015,15.48186]
[1777105334292,31.84,77566.74,0.0,-0.18921,0.00015,15.48186]
[1777105334866,31.84,77565.74,0.0,-0.18935,0.00015,15.48868]
[1777105334877,31.84,77565.74,0.0,-0.18935,0.00015,15.48868]
[1777105336486,31.84,77565.37,0.0,-0.18939,0.00015,15.49046]
[1777105341914,31.83,77563.63,0.0,-0.1896,0.00015,15.50079]
[1777105351475,31.82,77561.58,0.0,-0.18979,0.00015,15.50731]
[1777105356510,31.82,77559.81,0.0,-0.19002,0.00015,15.51841]
[1777105361545,31.81,77552.69,0.0,-0.19105,0.00015,15.5683]
[1777105366579,31.8,77551.05,0.0,-0.19125,0.00015,15.57809]
[1777105369826,31.8,77549.63,0.0,-0.19143,0.00015,15.58713]
[1777105370610,31.8,77549.13,0.0,-0.1915,0.00015,15.59034]
[1777105380147,31.8,77548.42,0.0,-0.19157,0.00015,15.59376]
[1777105385714,31.78,77546.79,0.0,-0.19172,0.00015,15.60094]
[1777105390799,31.78,77546.25,0.0,-0.19177,0.00015,15.60319]
[1777105398401,31.77,77546.43,0.0,-0.19168,0.00015,15.5986]
[1777105406619,31.76,77546.84,0.0,-0.19153,0.00015,15.59141]
[1777105407897,31.75,77546.9,0.0,-0.19147,0.00015,15.5886]
[1777105408659,31.75,77540.47,0.0,-0.19242,0.00015,15.63447]
[1777105413733,31.74,77539.69,0.0,-0.19245,0.00015,15.63314]
[1777105418944,31.74,77540.37,0.0,-0.19231,0.00015,15.62596]
[1777105429156,31.73,77541.22,0.0,-0.19214,0.00015,15.61801]
[1777105434239,31.72,77550.01,0.0,-0.19074,0.00015,15.54962]
[1777105439269,31.71,77550.8,0.0,-0.19058,0.00015,15.542]
[1777105447141,31.71,77552.9,0.0,-0.1902,0.00015,15.52356]
[1777105452692,31.7,77552.31,0.0,-0.19025,0.00015,15.52581]
[1777105461239,31.69,77552.41,0.0,-0.19018,0.00015,15.52232]
[1777105466274,31.69,77551.96,0.0,-0.19022,0.00015,15.52388]
[1777105471604,31.68,77552.15,0.0,-0.19017,0.00015,15.52144]
[1777105479368,31.68,77553.5,0.0,-0.18985,0.00015,15.50338]
[1777105483470,31.67,77545.16,0.0,-0.19108,0.00015,15.56314]
[1777105488491,31.67,77546.04,0.0,-0.19092,0.00015,15.55519]
[1777105493526,31.66,77547.27,0.0,-0.1907,0.00015,15.54453]
[1777105497136,31.66,77547.75,0.0,-0.19061,0.00015,15.54033]
[1777105497630,31.66,77547.75,0.0,-0.19061,0.00015,15.54033]
[1777105497660,31.66,77545.01,0.0,-0.19102,0.00015,15.56015]
[1777105498329,31.66,77545.01,0.0,-0.19102,0.00015,15.56015]
[1777105498561,31.66,77545.01,0.0,-0.19102,0.00015,15.5599]
[1777105503596,31.66,77542.56,0.0,-0.19136,0.00015,15.57653]
[1777105511652,31.65,77544.46,0.0,-0.19104,0.00015,15.56073]
[1777105516687,31.65,77543.41,0.0,-0.19117,0.00015,15.56725]
[1777105521723,31.64,77542.65,0.0,-0.19126,0.00015,15.57164]
[1777105527764,31.64,77543.47,0.0,-0.19111,0.00015,15.56429]
[1777105532800,31.64,77544.23,0.0,-0.19093,0.00015,15.5529]
[1777105540172,31.64,77544.01,0.0,-0.19095,0.00015,15.5537]
[1777105545891,31.63,77543.67,0.0,-0.19096,0.00015,15.55393]
[1777105553393,31.62,77543.44,0.0,-0.19094,0.00015,15.55317]
[1777105559879,31.62,77543.68,0.0,-0.19087,0.00015,15.5497]
[1777105565188,31.61,77543.65,0.0,-0.19084,0.00015,15.54822]
[1777105572077,31.61,77549.99,0.0,-0.18984,0.00015,15.499]
[1777105577542,31.6,77548.56,0.0,-0.19003,0.00015,15.50838]
[1777105583603,31.6,77549.1,0.0,-0.1899,0.00015,15.5022]
[1777105589196,31.59,77548.25,0.0,-0.19,0.00015,15.50709]
[1777105598169,31.59,77550.2,0.0,-0.18964,0.00015,15.48675]
[1777105598263,31.59,77549.07,0.0,-0.1898,0.00015,15.4941]
[1777105603746,31.58,77548.07,0.0,-0.18992,0.00015,15.49995]
[1777105609336,31.58,77547.1,0.0,-0.19003,0.00015,15.5055]
[1777105615383,31.57,77546.25,0.0,-0.19012,0.00015,15.50988]
[1777105620418,31.57,77546.07,0.0,-0.19012,0.00015,15.50967]
[1777105622642,31.57,77546.46,0.0,-0.19005,0.00015,15.5065]
[1777105622661,31.57,77546.46,0.0,-0.19005,0.00015,15.5065]
[1777105623129,31.57,77551.72,0.0,-0.18925,0.00015,15.46725]
[1777105623135,31.57,77551.72,0.0,-0.18925,0.00015,15.46725]
[1777105623887,31.57,77553.27,0.0,-0.18901,0.00015,15.45561]
[1777105624876,31.57,77553.27,0.0,-0.18901,0.00015,15.45561]
[1777105626050,31.57,77553.05,0.0,-0.18904,0.00015,15.457]
[1777105626652,31.57,77553.05,0.0,-0.18904,0.00015,15.457]
[1777105635252,31.56,77552.46,0.0,-0.18909,0.00015,15.4594]
[1777105644588,31.56,77551.55,0.0,-0.18918,0.00015,15.46377]
[1777105649623,31.55,77550.68,0.0,-0.18928,0.00015,15.46873]
[1777105654658,31.55,77550.12,0.0,-0.1893,0.00015,15.46687]
[1777105659693,31.54,77549.61,0.0,-0.18936,0.00015,15.46937]
[1777105664728,31.54,77550.26,0.0,-0.18923,0.00015,15.46334]
[1777105669763,31.54,77550.66,0.0,-0.18914,0.00015,15.45882]
[1777105671517,31.54,77550.32,0.0,-0.18919,0.00015,15.46096]
[1777105671814,31.54,77550.32,0.0,-0.18919,0.00015,15.46096]
[1777105671858,31.53,77552.69,0.0,-0.18882,0.00015,15.44316]
[1777105673843,31.53,77552.58,0.0,-0.18883,0.00015,15.44363]
[1777105673870,31.53,77555.08,0.0,-0.18845,0.00015,15.4249]
[1777105675414,31.53,77554.86,0.0,-0.18848,0.00015,15.42621]
[1777105675868,31.53,77554.86,0.0,-0.18848,0.00015,15.42621]
[1777105675869,31.53,77554.68,0.0,-0.1885,0.00015,15.42723]
[1777105681846,31.53,77553.31,0.0,-0.18866,0.00015,15.4352]
[1777105686969,31.52,77552.53,0.0,-0.18875,0.00015,15.43957]
[1777105692360,31.52,77551.75,0.0,-0.18883,0.00015,15.44361]
[1777105697960,31.51,77551.53,0.0,-0.18882,0.00015,15.443]
[1777105699123,31.51,77551.2,0.0,-0.18887,0.00015,15.44512]
[1777105699222,31.51,77551.62,0.0,-0.1888,0.00015,15.44203]
[1777105701973,31.51,77551.62,0.0,-0.1888,0.00015,15.44203]
[1777105702075,31.51,77551.41,0.0,-0.18882,0.00015,15.44267]
[1777105709037,31.5,77551.01,0.0,-0.18882,0.00015,15.44263]
[1777105709805,31.5,77551.01,0.0,-0.18882,0.00015,15.44263]
[1777105709906,31.5,77550.87,0.0,-0.18883,0.00015,15.44325]
[1777105719386,31.49,77550.66,0.0,-0.18879,0.00015,15.4384]
[1777105724588,31.48,77550.14,0.0,-0.18879,0.00015,15.43824]
[1777105734013,31.48,77550.13,0.0,-0.18876,0.00015,15.43672]
[1777105739246,31.47,77554.58,0.0,-0.188,0.00015,15.39955]
[1777105744728,31.46,77559.28,0.0,-0.18726,0.00015,15.36257]
[1777105748063,31.46,77559.89,0.0,-0.18716,0.00015,15.35769]
[1777105748310,31.46,77559.86,0.0,-0.18715,0.00015,15.35718]
[1777105751410,31.46,77558.32,0.0,-0.18736,0.00015,15.36783]
[1777105751511,31.46,77558.16,0.0,-0.18738,0.00015,15.36864]
[1777105757150,31.45,77558.82,0.0,-0.18724,0.00015,15.36192]
[1777105764869,31.44,77558.67,0.0,-0.1872,0.00015,15.35982]
[1777105771472,31.44,77558.42,0.0,-0.18716,0.00015,15.35482]
[1777105779294,31.43,77558.43,0.0,-0.18713,0.00015,15.3534]
[1777105785010,31.42,77557.08,0.0,-0.18727,0.00015,15.36007]
[1777105790409,31.42,77556.02,0.0,-0.1874,0.00015,15.36658]
[1777105795640,31.42,77554.99,0.0,-0.18751,0.00015,15.372]
[1777105800674,31.41,77554.52,0.0,-0.18753,0.00015,15.37286]
[1777105801912,31.41,77554.52,0.0,-0.18753,0.00015,15.37286]
[1777105801923,31.41,77554.52,0.0,-0.18753,0.00015,15.37286]
[1777105807789,31.4,77560.48,0.0,-0.18658,0.00015,15.32572]
[1777105807816,31.4,77560.48,0.0,-0.18658,0.00015,15.32572]
[1777105807881,31.4,77560.48,0.0,-0.18658,0.00015,15.32572]
[1777105807890,31.4,77561.62,0.0,-0.18639,0.00015,15.31635]
[1777105810229,31.4,77564.63,0.0,-0.18593,0.00015,15.29357]
[1777105810832,31.4,77564.63,0.0,-0.18593,0.00015,15.29357]
[1777105811368,31.39,77566.41,0.0,-0.18565,0.00015,15.27949]
[1777105811753,31.39,77566.78,0.0,-0.18559,0.00015,15.27674]
[1777105813077,31.39,77566.78,0.0,-0.18559,0.00015,15.27674]
[1777105813173,31.39,77568.65,0.0,-0.1853,0.00015,15.26187]
[1777105813875,31.39,77568.65,0.0,-0.1853,0.00015,15.26187]
[1777105813975,31.39,77577.54,0.0,-0.18396,0.00015,15.19534]
[1777105814735,31.39,77577.54,0.0,-0.18396,0.00015,15.19534]
[1777105814831,31.39,77580.82,0.0,-0.18348,0.00015,15.17095]
[1777105817081,31.39,77580.58,0.0,-0.18351,0.00015,15.17241]
[1777105817183,31.39,77584.9,0.0,-0.18285,0.00015,15.13932]
[1777105822830,31.38,77584.22,0.0,-0.18291,0.00015,15.14221]
[1777105828872,31.37,77582.66,0.0,-0.18308,0.00015,15.15081]
[1777105833906,31.37,77582.23,0.0,-0.18306,0.00015,15.1471]
[1777105838942,31.36,77584.74,0.0,-0.18265,0.00015,15.12634]
[1777105843976,31.36,77584.15,0.0,-0.1827,0.00015,15.12878]
[1777105849012,31.35,77583.57,0.0,-0.18275,0.00015,15.13112]
[1777105849559,31.35,77583.57,0.0,-0.18275,0.00015,15.13112]
[1777105849580,31.35,77583.57,0.0,-0.18275,0.00015,15.13112]
[1777105850019,31.35,77583.89,0.0,-0.18269,0.00015,15.12835]
[1777105850525,31.35,77583.89,0.0,-0.18269,0.00015,15.12835]
[1777105850598,31.35,77583.67,0.0,-0.18273,0.00015,15.12999]
[1777105856084,31.35,77583.88,0.0,-0.18265,0.00015,15.12609]
[1777105856898,31.35,77583.88,0.0,-0.18265,0.00015,15.12609]
[1777105862126,31.34,77585.19,0.0,-0.18241,0.00015,15.11404]
[1777105863056,31.34,77585.19,0.0,-0.18241,0.00015,15.11404]
[1777105863150,31.34,77589.96,0.0,-0.1817,0.00015,15.0781]
[1777105863932,31.34,77589.96,0.0,-0.1817,0.00015,15.0781]
[1777105864141,31.34,77590.61,0.0,-0.1816,0.00015,15.07291]
[1777105865446,31.34,77591.16,0.0,-0.18151,0.00015,15.06846]
[1777105866156,31.34,77593.84,0.0,-0.18111,0.00015,15.04813]
[1777105870071,31.33,77600.34,0.0,-0.18014,0.00015,14.99901]
[1777105870183,31.33,77600.94,0.0,-0.18004,0.00015,14.99397]
[1777105873891,31.33,77603.58,0.0,-0.17963,0.00015,14.97281]
[1777105875219,31.33,77614.89,0.0,-0.17796,0.00015,14.88735]
[1777105876226,31.33,77623.5,0.0,-0.17671,0.00014,14.82258]
[1777105882267,31.32,77624.65,0.0,-0.1765,0.00014,14.8119]
[1777105887302,31.32,77625.71,0.0,-0.17633,0.00014,14.80301]
[1777105892338,31.32,77628.31,0.0,-0.17589,0.00014,14.77745]
[1777105898268,31.31,77628.77,0.0,-0.1758,0.00014,14.77303]
[1777105902149,31.31,77630.72,0.0,-0.17551,0.00014,14.75745]
[1777105902249,31.31,77630.6,0.0,-0.17551,0.00014,14.75789]
[1777105902488,31.31,77630.6,0.0,-0.17551,0.00014,14.75789]
[1777105902953,31.31,77630.6,0.0,-0.17551,0.00014,14.75789]
[1777105902967,31.31,77630.6,0.0,-0.17551,0.00014,14.75789]
[1777105903031,31.31,77630.64,0.0,-0.1755,0.00014,14.75736]
[1777105903844,31.31,77630.64,0.0,-0.1755,0.00014,14.75736]
[1777105904632,31.31,77630.65,0.0,-0.1755,0.00014,14.75706]
[1777105910599,31.31,77630.65,0.0,-0.1755,0.00014,14.75706]
[1777105912478,31.31,77639.49,0.0,-0.17421,0.00014,14.69003]
[1777105913933,31.31,77639.49,0.0,-0.17421,0.00014,14.69003]
[1777105913945,31.31,77642.13,0.0,-0.17383,0.00014,14.66991]
[1777105919639,31.3,77637.9,0.0,-0.17442,0.00014,14.70108]
[1777105919717,31.3,77637.9,0.0,-0.17442,0.00014,14.70108]
[1777105919737,31.3,77637.22,0.0,-0.17452,0.00014,14.706]
[1777105921671,31.3,77637.18,0.0,-0.17452,0.00014,14.70612]
[1777105921758,31.3,77636.82,0.0,-0.17457,0.00014,14.70856]
[1777105927800,31.3,77635.75,0.0,-0.1747,0.00014,14.71557]
[1777105927901,31.3,77631.98,0.0,-0.17524,0.00014,14.74368]
[1777105933665,31.3,77632.4,0.0,-0.17516,0.00014,14.73935]
[1777105933904,31.3,77632.4,0.0,-0.17516,0.00014,14.73935]
[1777105933975,31.3,77632.59,0.0,-0.17512,0.00014,14.73743]
[1777105938999,31.3,77632.42,0.0,-0.17514,0.00014,14.73845]
[1777105940044,31.29,77632.84,0.0,-0.17506,0.00014,14.73429]
[1777105940145,31.29,77628.26,0.0,-0.17572,0.00014,14.76842]
[1777105940642,31.29,77628.26,0.0,-0.17572,0.00014,14.76842]
[1777105941298,31.29,77625.95,0.0,-0.17605,0.00014,14.78546]
[1777105946716,31.29,77623.97,0.0,-0.17632,0.00014,14.79947]
[1777105952267,31.29,77623.65,0.0,-0.17631,0.00014,14.79625]
[1777105957647,31.28,77617.85,0.0,-0.17713,0.00015,14.83886]
[1777105965256,31.28,77622.92,0.0,-0.17638,0.00014,14.80012]
[1777105965780,31.28,77622.88,0.0,-0.17639,0.00014,14.80031]
[1777105966295,31.28,77622.88,0.0,-0.17639,0.00014,14.80031]
[1777105966317,31.28,77622.2,0.0,-0.17648,0.00015,14.80518]
[1777105972667,31.28,77623.68,0.0,-0.17626,0.00014,14.79359]
[1777105973166,31.28,77623.68,0.0,-0.17626,0.00014,14.79359]
[1777105976307,31.28,77631.49,0.0,-0.17512,0.00014,14.73425]
[1777105976519,31.28,77632.21,0.0,-0.17501,0.00014,14.72852]
[1777105976927,31.27,77632.32,0.0,-0.17493,0.00014,14.7246]
[1777105978771,31.27,77632.36,0.0,-0.17492,0.00014,14.72399]
[1777105978783,31.27,77632.36,0.0,-0.17492,0.00014,14.72399]
[1777105978940,31.27,77632.39,0.0,-0.17491,0.00014,14.72346]
[1777105982213,31.27,77632.39,0.0,-0.17491,0.00014,14.72346]
[1777105982615,31.27,77632.59,0.0,-0.17486,0.00014,14.72072]
[1777105982968,31.27,77632.57,0.0,-0.17486,0.00014,14.72087]
[1777105987267,31.26,77633.1,0.0,-0.17477,0.00014,14.71606]
[1777105987334,31.26,77632.74,0.0,-0.17481,0.00014,14.71834]
[1777105994044,31.26,77632.75,0.0,-0.17478,0.00014,14.71665]
[1777105998968,31.26,77633.05,0.0,-0.17473,0.00014,14.71379]
[1777105999030,31.26,77632.72,0.0,-0.17476,0.00014,14.71538]
[1777106004115,31.25,77626.69,0.0,-0.1756,0.00014,14.75932]
[1777106009150,31.25,77627.4,0.0,-0.17547,0.00014,14.7526]
[1777106014980,31.24,77627.88,0.0,-0.17534,0.00014,14.74274]
[1777106020227,31.24,77628.22,0.0,-0.17524,0.00014,14.73762]
[1777106021030,31.24,77628.22,0.0,-0.17524,0.00014,14.73762]
[1777106022256,31.24,77626.46,0.0,-0.17549,0.00014,14.75049]
[1777106022321,31.24,77622.78,0.0,-0.17601,0.00015,14.77785]
[1777106024719,31.24,77620.44,0.0,-0.17635,0.00015,14.79513]
[1777106025262,31.24,77618.23,0.0,-0.17667,0.00015,14.81157]
[1777106025483,31.24,77618.23,0.0,-0.17667,0.00015,14.81157]
[1777106026338,31.24,77618.23,0.0,-0.17667,0.00015,14.81157]
[1777106031254,31.23,77613.34,0.0,-0.17736,0.00015,14.84742]
[1777106037346,31.23,77609.36,0.0,-0.17789,0.00015,14.87483]
[1777106042380,31.22,77603.85,0.0,-0.17867,0.00015,14.91443]
[1777106047416,31.22,77603.94,0.0,-0.17862,0.00015,14.91191]
[1777106052912,31.21,77605.72,0.0,-0.17833,0.00015,14.89708]
[1777106057959,31.21,77607.09,0.0,-0.1781,0.00015,14.88539]
[1777106063011,31.21,77610.23,0.0,-0.17762,0.00015,14.86043]
[1777106063441,31.21,77611.69,0.0,-0.17739,0.00015,14.84878]
[1777106064851,31.2,77624.65,0.0,-0.17549,0.00014,14.75051]
[1777106066090,31.2,77624.65,0.0,-0.17549,0.00014,14.75051]
[1777106066288,31.2,77627.29,0.0,-0.1751,0.00014,14.72997]
[1777106071543,31.2,77627.49,0.0,-0.17505,0.00014,14.72745]
[1777106076957,31.2,77626.82,0.0,-0.17508,0.00014,14.7262]
[1777106077054,31.2,77627.16,0.0,-0.17503,0.00014,14.72364]
[1777106078274,31.2,77627.16,0.0,-0.17503,0.00014,14.72364]
[1777106081273,31.19,77629.45,0.0,-0.17468,0.00014,14.70543]
[1777106083402,31.19,77629.48,0.0,-0.17466,0.00014,14.7046]
[1777106090432,31.18,77630.77,0.0,-0.17442,0.00014,14.69197]
[1777106098776,31.16,77633.61,0.0,-0.1738,0.00014,14.6593]
[1777106104359,31.11,77634.8,0.0,-0.17325,0.00014,14.62951]
[1777106109852,31.08,77635.09,0.0,-0.17302,0.00014,14.61726]
[1777106112836,31.08,77635.73,0.0,-0.17292,0.00014,14.61191]
[1777106112850,31.08,77635.73,0.0,-0.17292,0.00014,14.61191]
[1777106112960,31.08,77635.73,0.0,-0.17292,0.00014,14.61191]
[1777106113031,31.07,77636.55,0.0,-0.17275,0.00014,14.60333]
[1777106113636,31.07,77636.55,0.0,-0.17275,0.00014,14.60333]
[1777106113869,31.07,77636.55,0.0,-0.17275,0.00014,14.60333]
[1777106113877,31.07,77636.55,0.0,-0.17275,0.00014,14.60333]
[1777106113930,31.07,77639.35,0.0,-0.17231,0.00014,14.5799]
[1777106115522,31.06,77643.34,0.0,-0.1717,0.00014,14.54756]
[1777106115542,31.06,77643.34,0.0,-0.1717,0.00014,14.54756]
[1777106115894,31.06,77643.1,0.0,-0.17173,0.00014,14.54938]
[1777106117031,31.06,77643.1,0.0,-0.17173,0.00014,14.54938]
[1777106117129,31.06,77643.03,0.0,-0.17171,0.00014,14.54832]
[1777106123004,31.06,77640.36,0.0,-0.17209,0.00014,14.568]
[1777106125179,31.05,77638.65,0.0,-0.1723,0.00014,14.57903]
[1777106125280,31.05,77638.1,0.0,-0.17234,0.00014,14.58157]
[1777106131279,31.05,77636.78,0.0,-0.17252,0.00014,14.59107]
[1777106137301,31.05,77635.53,0.0,-0.17264,0.00014,14.59453]
[1777106141234,31.04,77634.1,0.0,-0.17283,0.00014,14.60448]
[1777106141436,31.04,77634.1,0.0,-0.17283,0.00014,14.60448]
[1777106142075,31.04,77634.42,0.0,-0.17278,0.00014,14.60186]
[1777106149124,31.04,77634.59,0.0,-0.17273,0.00014,14.59932]
[1777106154159,31.04,77633.21,0.0,-0.17291,0.00014,14.60848]
[1777106159195,31.03,77632.89,0.0,-0.17293,0.00014,14.60943]
[1777106164230,31.03,77635.83,0.0,-0.17248,0.00014,14.58575]
[1777106169266,31.03,77636.3,0.0,-0.1724,0.00014,14.5815]
[1777106177320,31.02,77635.02,0.0,-0.17256,0.00014,14.59]
[1777106184942,31.02,77635.57,0.0,-0.17247,0.00014,14.58521]
[1777106190411,31.01,77638.07,0.0,-0.17203,0.00014,14.56226]
[1777106195446,30.99,77638.95,0.0,-0.17166,0.00014,14.53968]
[1777106200481,30.97,77639.51,0.0,-0.17143,0.00014,14.52704]
[1777106206068,30.96,77642.48,0.0,-0.17098,0.00014,14.50332]
[1777106211559,30.96,77640.16,0.0,-0.17129,0.00014,14.51962]
[1777106212872,30.96,77640.16,0.0,-0.17129,0.00014,14.51962]
[1777106213573,30.96,77640.54,0.0,-0.17122,0.00014,14.51626]
[1777106217190,30.96,77641.6,0.0,-0.17106,0.00014,14.50751]
[1777106222553,30.95,77643.51,0.0,-0.17077,0.00014,14.49209]
[1777106227641,30.95,77644.27,0.0,-0.17063,0.00014,14.48483]
[1777106230328,30.95,77641.64,0.0,-0.171,0.00014,14.5043]
[1777106230427,30.95,77640.5,0.0,-0.17115,0.00014,14.51234]
[1777106233808,30.95,77640.69,0.0,-0.17111,0.00014,14.51025]
[1777106233909,30.95,77640.2,0.0,-0.17118,0.00014,14.51365]
[1777106234859,30.95,77640.2,0.0,-0.17118,0.00014,14.51365]
[1777106234917,30.94,77640.36,0.0,-0.17109,0.00014,14.50911]
[1777106240012,30.92,77640.66,0.0,-0.1709,0.00014,14.49884]
[1777106246349,30.91,77641.77,0.0,-0.1707,0.00014,14.48806]
[1777106251567,30.91,77641.77,0.0,-0.1707,0.00014,14.48806]
[1777106257883,30.9,77643.02,0.0,-0.17041,0.00014,14.47007]
[1777106262918,30.9,77643.45,0.0,-0.17032,0.00014,14.46513]
[1777106273994,30.89,77644.41,0.0,-0.17011,0.00014,14.45417]
[1777106279015,30.89,77644.7,0.0,-0.17005,0.00014,14.45065]
[1777106285074,30.89,77643.06,0.0,-0.17026,0.00014,14.462]
[1777106290108,30.88,77643.69,0.0,-0.17016,0.00014,14.45635]
[1777106295143,30.88,77651.08,0.0,-0.16907,0.00014,14.39821]
[1777106296710,30.88,77651.02,0.0,-0.16906,0.00014,14.39795]
[1777106297255,30.88,77651.02,0.0,-0.16906,0.00014,14.39795]
[1777106307228,30.87,77648.23,0.0,-0.16941,0.00014,14.41652]
[1777106311195,30.87,77648.12,0.0,-0.16941,0.00014,14.41653]
[1777106311296,30.87,77648.15,0.0,-0.16936,0.00014,14.41122]
[1777106316967,30.86,77648.34,0.0,-0.1693,0.00014,14.40815]
[1777106317298,30.86,77648.43,0.0,-0.16929,0.00014,14.40719]
[1777106322971,30.86,77648.33,0.0,-0.16928,0.00014,14.40691]
[1777106323339,30.86,77648.16,0.0,-0.1693,0.00014,14.40768]
[1777106324735,30.86,77648.39,0.0,-0.16926,0.00014,14.40567]
[1777106325353,30.86,77648.2,0.0,-0.16928,0.00014,14.40686]
[1777106330381,30.86,77648.22,0.0,-0.16926,0.00014,14.40569]
[1777106334020,30.85,77647.7,0.0,-0.16932,0.00014,14.40892]
[1777106334416,30.85,77647.66,0.0,-0.16932,0.00014,14.40873]
[1777106336121,30.85,77648.03,0.0,-0.16926,0.00014,14.40567]
[1777106336431,30.85,77647.63,0.0,-0.16931,0.00014,14.40849]
[1777106337140,30.85,77647.63,0.0,-0.16931,0.00014,14.40849]
[1777106337437,30.85,77647.96,0.0,-0.16926,0.00014,14.40574]
[1777106342473,30.85,77647.7,0.0,-0.16928,0.00014,14.40659]
[1777106353546,30.84,77647.41,0.0,-0.16927,0.00014,14.40636]
[1777106360082,30.84,77647.33,0.0,-0.16927,0.00014,14.40632]
[1777106361401,30.84,77647.29,0.0,-0.16927,0.00014,14.40597]
[1777106361404,30.84,77647.29,0.0,-0.16927,0.00014,14.40597]
[1777106361502,30.84,77647.25,0.0,-0.16926,0.00014,14.40584]
[1777106365585,30.84,77647.22,0.0,-0.16926,0.00014,14.40564]
[1777106365686,30.84,77647.22,0.0,-0.16925,0.00014,14.40523]
[1777106366869,30.84,77647.22,0.0,-0.16925,0.00014,14.40502]
[1777106367648,30.84,77645.87,0.0,-0.16944,0.00014,14.41513]
[1777106372682,30.82,77644.74,0.0,-0.16947,0.00014,14.41388]
[1777106373018,30.82,77644.74,0.0,-0.16947,0.00014,14.41388]
[1777106373689,30.82,77644.77,0.0,-0.16946,0.00014,14.41344]
[1777106378724,30.82,77646.13,0.0,-0.16925,0.00014,14.40206]
[1777106384766,30.82,77646.44,0.0,-0.16918,0.00014,14.39836]
[1777106392525,30.81,77646.53,0.0,-0.16914,0.00014,14.39626]
[1777106393888,30.81,77643.09,0.0,-0.1696,0.00014,14.42093]
[1777106393903,30.81,77643.09,0.0,-0.1696,0.00014,14.42093]
[1777106394709,30.81,77643.09,0.0,-0.1696,0.00014,14.42093]
[1777106394716,30.81,77634.71,0.0,-0.1708,0.00014,14.48481]
[1777106395960,30.81,77634.71,0.0,-0.1708,0.00014,14.48481]
[1777106396054,30.8,77634.53,0.0,-0.17077,0.00014,14.48301]
[1777106401383,30.78,77633.97,0.0,-0.17068,0.00014,14.47775]
[1777106406921,30.77,77634.7,0.0,-0.17053,0.00014,14.47005]
[1777106410949,30.76,77643.68,0.0,-0.16913,0.00014,14.39525]
[1777106417005,30.74,77642.25,0.0,-0.16919,0.00014,14.39838]
[1777106417106,30.74,77641.66,0.0,-0.16924,0.00014,14.40081]
[1777106420452,30.74,77641.19,0.0,-0.1693,0.00014,14.40403]
[1777106420554,30.73,77640.51,0.0,-0.16939,0.00014,14.40885]
[1777106423789,30.73,77639.19,0.0,-0.16958,0.00014,14.41878]
[1777106424597,30.73,77639.26,0.0,-0.16955,0.00014,14.41761]
[1777106431122,30.73,77638.51,0.0,-0.16965,0.00014,14.42252]
[1777106431223,30.73,77638.02,0.0,-0.16967,0.00014,14.42106]
[1777106431971,30.73,77638.02,0.0,-0.16967,0.00014,14.42106]
[1777106432805,30.73,77637.94,0.0,-0.16967,0.00014,14.42125]
[1777106433652,30.73,77637.94,0.0,-0.16967,0.00014,14.42125]
[1777106433754,30.73,77637.79,0.0,-0.16969,0.00014,14.42218]
[1777106434599,30.73,77637.79,0.0,-0.16969,0.00014,14.42218]
[1777106434667,30.73,77636.67,0.0,-0.16985,0.00014,14.43057]
[1777106435312,30.73,77636.67,0.0,-0.16985,0.00014,14.43057]
[1777106435413,30.73,77636.32,0.0,-0.1699,0.00014,14.43325]
[1777106436872,30.73,77636.64,0.0,-0.16985,0.00014,14.43057]
[1777106437804,30.73,77636.64,0.0,-0.16985,0.00014,14.43057]
[1777106437173,30.73,77636.53,0.0,-0.16986,0.00014,14.43119]
[1777106438192,30.73,77636.45,0.0,-0.16987,0.00014,14.43158]
[1777106440014,30.73,77636.35,0.0,-0.16988,0.00014,14.43213]
[1777106440252,30.72,77636.32,0.0,-0.16988,0.00014,14.43214]
[1777106443842,30.72,77636.12,0.0,-0.1699,0.00014,14.43323]
[1777106444739,30.72,77635.71,0.0,-0.16994,0.00014,14.43571]
[1777106447032,30.72,77636.09,0.0,-0.16989,0.00014,14.43257]
[1777106447811,30.72,77636.09,0.0,-0.16989,0.00014,14.43257]
[1777106447759,30.72,77636.36,0.0,-0.16984,0.00014,14.43006]
[1777106448352,30.72,77636.22,0.0,-0.16986,0.00014,14.43113]
[1777106450207,30.72,77636.22,0.0,-0.16985,0.00014,14.43091]
[1777106450308,30.72,77635.94,0.0,-0.16989,0.00014,14.43285]
[1777106456305,30.72,77635.37,0.0,-0.16995,0.00014,14.43591]
[1777106462347,30.71,77635.09,0.0,-0.16996,0.00014,14.43628]
[1777106470703,30.71,77635.05,0.0,-0.16995,0.00014,14.43584]
[1777106471161,30.7,77634.56,0.0,-0.16997,0.00014,14.43702]
[1777106473572,30.7,77634.58,0.0,-0.16996,0.00014,14.4365]
[1777106477364,30.7,77634.7,0.0,-0.16992,0.00014,14.43411]
[1777106482780,30.7,77634.55,0.0,-0.16991,0.00014,14.43381]
[1777106487829,30.69,77633.85,0.0,-0.16996,0.00014,14.43628]
[1777106489632,30.69,77633.85,0.0,-0.16996,0.00014,14.43628]
[1777106498109,30.68,77633.82,0.0,-0.16986,0.00014,14.42809]
[1777106503280,30.68,77634.11,0.0,-0.16978,0.00014,14.42413]
[1777106509678,30.67,77633.79,0.0,-0.16979,0.00014,14.42429]
[1777106514713,30.67,77633.32,0.0,-0.16983,0.00014,14.42633]
[1777106516332,30.67,77633.32,0.0,-0.16983,0.00014,14.42633]
[1777106522769,30.66,77630.78,0.0,-0.17015,0.00014,14.44329]
[1777106525790,30.66,77621.38,0.0,-0.17149,0.00015,14.51442]
[1777106530146,30.66,77620.31,0.0,-0.17163,0.00015,14.52186]
[1777106530240,30.66,77620.1,0.0,-0.17166,0.00015,14.52321]
[1777106533074,30.65,77619.37,0.0,-0.17175,0.00015,14.52804]
[1777106533846,30.65,77619.28,0.0,-0.17176,0.00015,14.52846]
[1777106534805,30.65,77619.28,0.0,-0.17176,0.00015,14.52846]
[1777106534809,30.65,77619.92,0.0,-0.17166,0.00015,14.52328]
[1777106539889,30.65,77618.71,0.0,-0.17181,0.00015,14.53129]
[1777106545930,30.65,77617.13,0.0,-0.17201,0.00015,14.54183]
[1777106549081,30.65,77616.9,0.0,-0.17204,0.00015,14.54333]
[1777106549183,30.64,77616.37,0.0,-0.17211,0.00015,14.54688]
[1777106554106,30.64,77615.8,0.0,-0.17213,0.00015,14.54543]
[1777106554207,30.64,77615.71,0.0,-0.17214,0.00015,14.54587]
[1777106556005,30.64,77615.47,0.0,-0.17217,0.00015,14.54721]
[1777106559538,30.64,77615.14,0.0,-0.1722,0.00015,14.54901]
[1777106562919,30.64,77614.9,0.0,-0.17223,0.00015,14.55036]
[1777106566374,30.63,77614.21,0.0,-0.17231,0.00015,14.55472]
[1777106573657,30.63,77614.56,0.0,-0.17223,0.00015,14.55067]
[1777106578692,30.63,77613.77,0.0,-0.17233,0.00015,14.55566]
[1777106585031,30.63,77612.89,0.0,-0.17244,0.00015,14.56133]
[1777106588439,30.62,77621.98,0.0,-0.17108,0.00015,14.48977]
[1777106593833,30.62,77620.33,0.0,-0.1713,0.00015,14.50133]
[1777106599818,30.61,77626.6,0.0,-0.17036,0.00015,14.45128]
[1777106606359,30.61,77630.45,0.0,-0.16978,0.00014,14.42082]
[1777106612402,30.61,77633.0,0.0,-0.16936,0.00014,14.39554]
[1777106617439,30.61,77634.3,0.0,-0.16916,0.00014,14.38487]
[1777106622474,30.61,77634.88,0.0,-0.16906,0.00014,14.37975]
[1777106627508,30.6,77636.66,0.0,-0.16878,0.00014,14.36471]
[1777106633551,30.6,77638.8,0.0,-0.16845,0.00014,14.34724]
[1777106638586,30.6,77641.42,0.0,-0.16806,0.00014,14.32639]
[1777106643624,30.6,77640.81,0.0,-0.16814,0.00014,14.33029]
[1777106649662,30.6,77638.72,0.0,-0.16842,0.00014,14.34559]
[1777106650106,30.6,77638.72,0.0,-0.16842,0.00014,14.34559]
[1777106651035,30.6,77634.48,0.0,-0.16903,0.00014,14.37814]
[1777106658128,30.59,77631.7,0.0,-0.16942,0.00014,14.39877]
[1777106658725,30.59,77631.68,0.0,-0.16941,0.00014,14.39809]
[1777106663761,30.59,77633.88,0.0,-0.16907,0.00014,14.38019]
[1777106668796,30.59,77633.87,0.0,-0.16906,0.00014,14.3794]
[1777106670177,30.59,77633.87,0.0,-0.16906,0.00014,14.3794]
[1777106672051,30.59,77633.7,0.0,-0.16908,0.00014,14.38053]
[1777106676104,30.59,77635.9,0.0,-0.1687,0.00014,14.35795]
[1777106681886,30.58,77635.85,0.0,-0.16869,0.00014,14.35726]
[1777106682328,30.58,77635.85,0.0,-0.16869,0.00014,14.35726]
[1777106682894,30.58,77635.64,0.0,-0.16872,0.00014,14.35873]
[1777106683131,30.58,77635.64,0.0,-0.16872,0.00014,14.35873]
[1777106683901,30.58,77635.29,0.0,-0.16877,0.00014,14.36127]
[1777106684099,30.58,77635.29,0.0,-0.16877,0.00014,14.36127]
[1777106684908,30.58,77635.09,0.0,-0.16879,0.00014,14.36265]
[1777106685797,30.58,77635.09,0.0,-0.16879,0.00014,14.36265]
[1777106685914,30.58,77634.79,0.0,-0.16883,0.00014,14.36481]
[1777106686769,30.58,77634.79,0.0,-0.16883,0.00014,14.36481]
[1777106686870,30.58,77634.9,0.0,-0.16882,0.00014,14.3638]
[1777106691958,30.58,77634.81,0.0,-0.16881,0.00014,14.36371]
[1777106696991,30.58,77633.5,0.0,-0.16899,0.00014,14.37298]
[1777106702032,30.58,77634.06,0.0,-0.16889,0.00014,14.36786]
[1777106705926,30.58,77634.17,0.0,-0.16887,0.00014,14.3667]
[1777106706012,30.57,77633.98,0.0,-0.16889,0.00014,14.36785]
[1777106711094,30.57,77633.91,0.0,-0.16889,0.00014,14.36761]
[1777106712829,30.57,77633.72,0.0,-0.16891,0.00014,14.36891]
[1777106713214,30.57,77633.66,0.0,-0.16892,0.00014,14.36921]
[1777106713484,30.57,77633.66,0.0,-0.16892,0.00014,14.36921]
[1777106714421,30.57,77634.32,0.0,-0.16882,0.00014,14.36412]
[1777106714618,30.57,77633.9,0.0,-0.16888,0.00014,14.3672]
[1777106720660,30.57,77636.8,0.0,-0.16844,0.00014,14.34373]
[1777106727207,30.57,77634.59,0.0,-0.16874,0.00014,14.35955]
[1777106732243,30.56,77631.14,0.0,-0.16918,0.00014,14.38049]
[1777106739291,30.56,77625.4,0.0,-0.16999,0.00015,14.4235]
[1777106746161,30.56,77624.53,0.0,-0.1701,0.00015,14.42943]
[1777106746340,30.56,77623.36,0.0,-0.17026,0.00015,14.43787]
[1777106754396,30.55,77620.4,0.0,-0.17066,0.00015,14.45913]
[1777106757186,30.55,77620.4,0.0,-0.17066,0.00015,14.45913]
[1777106757287,30.55,77619.82,0.0,-0.17074,0.00015,14.46301]
[1777106762454,30.55,77618.54,0.0,-0.1709,0.00015,14.4719]
[1777106771011,30.55,77616.88,0.0,-0.17111,0.00015,14.48292]
[1777106779939,30.54,77616.24,0.0,-0.1712,0.00015,14.48727]
[1777106780040,30.54,77615.51,0.0,-0.17128,0.00015,14.49172]
[1777106786953,30.54,77615.15,0.0,-0.17132,0.00015,14.49391]
[1777106789865,30.54,77614.67,0.0,-0.17136,0.00015,14.49573]
[1777106789965,30.53,77614.57,0.0,-0.17137,0.00015,14.49619]
[1777106795685,30.53,77614.96,0.0,-0.17124,0.00015,14.48685]
[1777106800742,30.53,77615.01,0.0,-0.17122,0.00015,14.48586]
[1777106800822,30.53,77615.06,0.0,-0.17119,0.00015,14.48429]
[1777106801628,30.53,77615.06,0.0,-0.17119,0.00015,14.48429]
[1777106802733,30.53,77615.12,0.0,-0.17118,0.00015,14.48353]
[1777106805899,30.52,77615.44,0.0,-0.17112,0.00015,14.48046]
[1777106806000,30.52,77615.35,0.0,-0.17112,0.00015,14.48057]
[1777106810270,30.52,77615.34,0.0,-0.17111,0.00015,14.48005]
[1777106815826,30.51,77614.95,0.0,-0.17112,0.00015,14.4801]
[1777106821486,30.51,77614.88,0.0,-0.1711,0.00015,14.47948]
[1777106824899,30.51,77613.62,0.0,-0.17127,0.00015,14.48802]
[1777106830929,30.5,77613.98,0.0,-0.17117,0.00015,14.48293]
[1777106835963,30.5,77614.31,0.0,-0.17109,0.00015,14.47877]
[1777106841000,30.5,77614.56,0.0,-0.17103,0.00015,14.47524]
[1777106842772,30.5,77614.37,0.0,-0.17105,0.00015,14.47639]
[1777106846419,30.49,77612.12,0.0,-0.17135,0.00015,14.49251]
[1777106846924,30.49,77612.12,0.0,-0.17135,0.00015,14.49251]
[1777106852093,30.49,77612.81,0.0,-0.17123,0.00015,14.48602]
[1777106858875,30.48,77612.81,0.0,-0.17116,0.00015,14.47935]
[1777106864160,30.48,77612.98,0.0,-0.1711,0.00015,14.47648]
[1777106864880,30.48,77612.98,0.0,-0.1711,0.00015,14.47648]
[1777106865167,30.48,77612.9,0.0,-0.17111,0.00015,14.47689]
[1777106867181,30.48,77604.44,0.0,-0.17234,0.00015,14.54177]
[1777106871010,30.48,77605.01,0.0,-0.17225,0.00015,14.53682]
[1777106871112,30.48,77605.24,0.0,-0.1722,0.00015,14.53454]
[1777106873659,30.48,77605.24,0.0,-0.1722,0.00015,14.53404]
[1777106873760,30.48,77604.67,0.0,-0.17228,0.00015,14.53845]
[1777106876759,30.47,77605.19,0.0,-0.17219,0.00015,14.53394]
[1777106876835,30.47,77605.19,0.0,-0.17219,0.00015,14.5337]
[1777106878356,30.47,77605.63,0.0,-0.17212,0.00015,14.52983]
[1777106878362,30.47,77605.66,0.0,-0.17211,0.00015,14.5296]
[1777106880787,30.47,77606.07,0.0,-0.17204,0.00015,14.52598]
[1777106881279,30.47,77605.92,0.0,-0.17206,0.00015,14.52692]
[1777106881992,30.47,77605.92,0.0,-0.17206,0.00015,14.52692]
[1777106882021,30.47,77605.6,0.0,-0.1721,0.00015,14.52917]
[1777106887321,30.47,77606.29,0.0,-0.17199,0.00015,14.52322]
[1777106892871,30.47,77609.58,0.0,-0.1715,0.00015,14.49726]
[1777106898398,30.47,77611.96,0.0,-0.17113,0.00015,14.47799]
[1777106904165,30.46,77611.83,0.0,-0.17114,0.00015,14.47848]
[1777106911991,30.46,77612.34,0.0,-0.171,0.00015,14.46825]
[1777106918036,30.46,77612.41,0.0,-0.17097,0.00015,14.4668]
[1777106923572,30.46,77612.58,0.0,-0.17093,0.00015,14.46466]
[1777106929614,30.45,77612.77,0.0,-0.17089,0.00015,14.46217]
[1777106935571,30.45,77612.86,0.0,-0.17086,0.00015,14.46081]
[1777106941699,30.45,77613.71,0.0,-0.17071,0.00015,14.45301]
[1777106948246,30.45,77613.43,0.0,-0.17074,0.00015,14.45415]
[1777106953783,30.45,77613.56,0.0,-0.1707,0.00015,14.45243]
[1777106961839,30.44,77613.73,0.0,-0.17066,0.00015,14.45]
[1777106968386,30.44,77614.17,0.0,-0.17058,0.00015,14.44563]
[1777106969699,30.44,77614.17,0.0,-0.17058,0.00015,14.44563]
[1777106969895,30.44,77614.22,0.0,-0.17057,0.00015,14.44511]
[1777106978456,30.44,77614.56,0.0,-0.17045,0.00015,14.43649]
[1777106985019,30.44,77614.8,0.0,-0.1704,0.00015,14.43375]
[1777106991060,30.43,77614.78,0.0,-0.17039,0.00015,14.43312]
[1777106996095,30.43,77613.46,0.0,-0.17057,0.00015,14.44262]
[1777107002138,30.43,77613.65,0.0,-0.17053,0.00015,14.44023]
[1777107007882,30.43,77614.04,0.0,-0.17046,0.00015,14.4366]
[1777107010039,30.43,77614.66,0.0,-0.17036,0.00015,14.43137]
[1777107015080,30.43,77614.73,0.0,-0.17033,0.00015,14.4301]
[1777107021272,30.42,77613.8,0.0,-0.17045,0.00015,14.43625]
[1777107027313,30.42,77614.28,0.0,-0.17036,0.00015,14.43161]
[1777107032348,30.42,77613.77,0.0,-0.17038,0.00015,14.42998]
[1777107037387,30.42,77613.61,0.0,-0.17039,0.00015,14.43043]
[1777107042419,30.42,77613.85,0.0,-0.17034,0.00015,14.42779]
[1777107047940,30.41,77614.32,0.0,-0.17026,0.00015,14.42343]
[1777107052863,30.41,77614.43,0.0,-0.17023,0.00015,14.42203]
[1777107052925,30.41,77614.23,0.0,-0.17026,0.00015,14.42345]
[1777107053610,30.41,77614.23,0.0,-0.17026,0.00015,14.42345]
[1777107053696,30.41,77614.25,0.0,-0.17026,0.00015,14.42317]
[1777107056185,30.41,77614.12,0.0,-0.17027,0.00015,14.42405]
[1777107056287,30.41,77614.26,0.0,-0.17025,0.00015,14.4227]
[1777107061552,30.41,77614.91,0.0,-0.17014,0.00015,14.41703]
[1777107068085,30.41,77615.3,0.0,-0.17007,0.00015,14.41327]
[1777107073640,30.41,77614.81,0.0,-0.17013,0.00015,14.41654]
[1777107081693,30.4,77614.89,0.0,-0.1701,0.00015,14.41506]
[1777107088226,30.4,77614.92,0.0,-0.17009,0.00015,14.4141]
[1777107094530,30.4,77614.92,0.0,-0.17004,0.00015,14.40889]
[1777107094631,30.4,77614.94,0.0,-0.17003,0.00015,14.40855]
[1777107100170,30.4,77614.91,0.0,-0.17003,0.00015,14.40841]
[1777107104628,30.4,77614.95,0.0,-0.17002,0.00015,14.40784]
[1777107104856,30.4,77614.97,0.0,-0.17001,0.00015,14.40742]
[1777107107109,30.4,77614.88,0.0,-0.17002,0.00015,14.40803]
[1777107107176,30.4,77614.89,0.0,-0.17002,0.00015,14.40778]
[1777107108725,30.4,77614.89,0.0,-0.17002,0.00015,14.4077]
[1777107109374,30.4,77614.89,0.0,-0.17001,0.00015,14.40761]
[1777107115787,30.4,77614.83,0.0,-0.17002,0.00015,14.40775]
[1777107116438,30.4,77614.87,0.0,-0.17001,0.00015,14.4072]
[1777107122873,30.4,77614.87,0.0,-0.17,0.00015,14.40697]
[1777107129522,30.39,77614.88,0.0,-0.16999,0.00015,14.40614]
[1777107136072,30.39,77614.89,0.0,-0.16998,0.00015,14.40563]
[1777107138951,30.39,77614.89,0.0,-0.16998,0.00015,14.40563]
[1777107139041,30.39,77614.89,0.0,-0.16997,0.00015,14.40543]
[1777107144131,30.39,77614.89,0.0,-0.16997,0.00015,14.40512]
[1777107149664,30.39,77614.75,0.0,-0.16998,0.00015,14.40581]
[1777107157830,30.39,77614.91,0.0,-0.16991,0.00015,14.39943]
[1777107164270,30.39,77614.93,0.0,-0.1699,0.00015,14.39866]
[1777107169810,30.39,77614.7,0.0,-0.16992,0.00015,14.40011]
[1777107179378,30.39,77614.77,0.0,-0.1699,0.00015,14.39888]
[1777107179718,30.39,77614.77,0.0,-0.1699,0.00015,14.39888]
[1777107180148,30.39,77614.77,0.0,-0.1699,0.00015,14.39888]
[1777107180443,30.39,77614.77,0.0,-0.1699,0.00015,14.39888]
[1777107182171,30.39,77614.75,0.0,-0.1699,0.00015,14.3989]
[1777107183382,30.39,77614.79,0.0,-0.16989,0.00015,14.39851]
[1777107183483,30.39,77614.78,0.0,-0.16989,0.00015,14.39852]
[1777107189951,30.39,77614.8,0.0,-0.16988,0.00015,14.39794]
[1777107195490,30.38,77615.05,0.0,-0.16984,0.00015,14.39558]
[1777107198674,30.38,77615.05,0.0,-0.16983,0.00015,14.39538]
[1777107209586,30.38,77615.01,0.0,-0.16983,0.00015,14.39495]
[1777107220161,30.38,77614.95,0.0,-0.16978,0.00015,14.38993]
[1777107226711,30.38,77614.67,0.0,-0.16981,0.00015,14.39165]
[1777107232384,30.38,77614.37,0.0,-0.16985,0.00015,14.39379]
[1777107236031,30.38,77614.41,0.0,-0.16985,0.00015,14.39328]
[1777107236923,30.38,77614.47,0.0,-0.16983,0.00015,14.39262]
[1777107243519,30.38,77614.52,0.0,-0.16982,0.00015,14.3919]
[1777107250373,30.38,77614.39,0.0,-0.16983,0.00015,14.39226]
[1777107255917,30.37,77614.47,0.0,-0.16981,0.00015,14.39132]
[1777107257011,30.37,77614.47,0.0,-0.16981,0.00015,14.39132]
[1777107258097,30.37,77614.5,0.0,-0.1698,0.00015,14.39102]
[1777107258198,30.37,77614.5,0.0,-0.1698,0.00015,14.39096]
[1777107270513,30.37,77614.63,0.0,-0.16977,0.00015,14.38913]
[1777107279091,30.37,77614.63,0.0,-0.16977,0.00015,14.38913]
[1777107284930,30.37,77618.4,0.0,-0.16916,0.00015,14.35439]
[1777107290356,30.37,77617.25,0.0,-0.16933,0.00015,14.36318]
[1777107298214,30.37,77616.31,0.0,-0.16946,0.00015,14.37028]
[1777107306269,30.37,77614.5,0.0,-0.16972,0.00015,14.38413]
[1777107313319,30.37,77614.31,0.0,-0.16975,0.00015,14.38544]
[1777107318353,30.37,77613.91,0.0,-0.1698,0.00015,14.38841]
[1777107323388,30.37,77613.02,0.0,-0.16993,0.00015,14.3952]
[1777107328425,30.37,77611.44,0.0,-0.17016,0.00015,14.40731]
[1777107329167,30.37,77611.44,0.0,-0.17016,0.00015,14.40731]
[1777107329437,30.37,77611.29,0.0,-0.17018,0.00015,14.40844]
[1777107334467,30.37,77608.29,0.0,-0.17058,0.00015,14.42666]
[1777107335618,30.37,77608.29,0.0,-0.17058,0.00015,14.42666]
[1777107336258,30.37,77608.47,0.0,-0.17055,0.00015,14.4252]
[1777107339958,30.37,77609.42,0.0,-0.1704,0.00015,14.41762]
[1777107346570,30.37,77612.11,0.0,-0.17001,0.00015,14.3965]
[1777107352403,30.37,77611.09,0.0,-0.17015,0.00015,14.40432]
[1777107355295,30.37,77612.67,0.0,-0.16992,0.00015,14.39198]
[1777107361674,30.37,77615.53,0.0,-0.1695,0.00015,14.36963]
[1777107367716,30.37,77615.62,0.0,-0.16949,0.00015,14.36897]
[1777107368336,30.37,77615.62,0.0,-0.16949,0.00015,14.36897]
[1777107368724,30.37,77615.81,0.0,-0.16946,0.00015,14.3675]
[1777107373737,30.37,77615.82,0.0,-0.16946,0.00015,14.36745]
[1777107375447,30.37,77615.85,0.0,-0.16945,0.00015,14.36722]
[1777107375502,30.37,77615.87,0.0,-0.16945,0.00015,14.36707]
[1777107378401,30.37,77615.87,0.0,-0.16945,0.00015,14.36707]
[1777107384835,30.37,77616.37,0.0,-0.16938,0.00015,14.36327]
[1777107391890,30.37,77615.77,0.0,-0.16943,0.00015,14.36314]
[1777107396926,30.37,77615.75,0.0,-0.16943,0.00015,14.36329]
[1777107402971,30.37,77615.54,0.0,-0.16946,0.00015,14.36492]
[1777107408477,30.37,77615.62,0.0,-0.16945,0.00015,14.36429]
[1777107414415,30.37,77615.53,0.0,-0.16946,0.00015,14.36499]
[1777107422535,30.37,77613.09,0.0,-0.16982,0.00015,14.38392]
[1777107428616,30.37,77614.66,0.0,-0.16959,0.00015,14.37155]
[1777107434194,30.37,77614.49,0.0,-0.16961,0.00015,14.37279]
[1777107442249,30.37,77616.32,0.0,-0.16934,0.00015,14.35859]
[1777107447287,30.37,77616.83,0.0,-0.16927,0.00015,14.35466]
[1777107452319,30.37,77617.31,0.0,-0.16916,0.00015,14.34609]
[1777107454403,30.37,77617.31,0.0,-0.16916,0.00015,14.34609]
[1777107462547,30.37,77618.07,0.0,-0.16904,0.00015,14.34014]
[1777107469439,30.36,77618.33,0.0,-0.169,0.00015,14.33792]
[1777107477499,30.36,77617.9,0.0,-0.16906,0.00015,14.34097]
[1777107482537,30.36,77617.83,0.0,-0.16907,0.00015,14.34129]
[1777107487569,30.36,77616.54,0.0,-0.16925,0.00015,14.35096]
[1777107493614,30.36,77616.55,0.0,-0.16924,0.00015,14.35049]
[1777107499659,30.36,77616.27,0.0,-0.16927,0.00015,14.35226]
[1777107504692,30.36,77616.13,0.0,-0.16929,0.00015,14.353]
[1777107509727,30.36,77616.42,0.0,-0.16924,0.00015,14.35043]
[1777107515237,30.36,77616.41,0.0,-0.1692,0.00015,14.34563]
[1777107521811,30.36,77616.0,0.0,-0.16924,0.00015,14.34814]
[1777107526845,30.36,77616.06,0.0,-0.16923,0.00015,14.34738]
[1777107529081,30.36,77618.72,0.0,-0.16884,0.00015,14.32662]
[1777107529115,30.36,77618.72,0.0,-0.16884,0.00015,14.32662]
[1777107529263,30.36,77618.72,0.0,-0.16884,0.00015,14.32662]
[1777107529866,30.36,77620.52,0.0,-0.16858,0.00015,14.31262]
[1777107534902,30.36,77620.04,0.0,-0.16865,0.00015,14.31631]
[1777107539937,30.36,77619.3,0.0,-0.16875,0.00015,14.32202]
[1777107544118,30.36,77618.77,0.0,-0.16883,0.00015,14.32612]
[1777107544219,30.36,77618.22,0.0,-0.16891,0.00015,14.33036]
[1777107545774,30.36,77618.22,0.0,-0.16891,0.00015,14.33036]
[1777107545819,30.36,77618.2,0.0,-0.16891,0.00015,14.33049]
[1777107547751,30.36,77618.2,0.0,-0.16891,0.00015,14.33049]
[1777107547853,30.36,77618.85,0.0,-0.16882,0.00015,14.32543]
[1777107550099,30.36,77618.49,0.0,-0.16887,0.00015,14.32822]
[1777107550116,30.36,77619.46,0.0,-0.16873,0.00015,14.32068]
[1777107552848,30.36,77619.36,0.0,-0.16874,0.00015,14.32144]
[1777107552906,30.36,77619.27,0.0,-0.16876,0.00015,14.32215]
[1777107559530,30.36,77621.8,0.0,-0.16839,0.00015,14.30265]
[1777107566120,30.36,77619.54,0.0,-0.16872,0.00015,14.32045]
[1777107576187,30.36,77618.67,0.0,-0.16881,0.00015,14.32264]
[1777107580427,30.36,77631.05,0.0,-0.16701,0.00014,14.22649]
[1777107586262,30.36,77631.5,0.0,-0.16693,0.00014,14.22187]
[1777107591297,30.35,77631.27,0.0,-0.16694,0.00014,14.22253]
[1777107599825,30.35,77632.13,0.0,-0.16678,0.00014,14.21382]
[1777107602843,30.35,77648.42,0.0,-0.16442,0.00014,14.0864]
[1777107608483,30.35,77645.95,0.0,-0.16477,0.00014,14.10511]
[1777107613848,30.34,77648.69,0.0,-0.16437,0.00014,14.08336]
[1777107619973,30.34,77653.37,0.0,-0.16368,0.00014,14.04611]
[1777107625536,30.34,77656.4,0.0,-0.16324,0.00014,14.02207]
[1777107630570,30.34,77649.48,0.0,-0.16421,0.00014,14.07484]
[1777107634094,30.34,77642.16,0.0,-0.1652,0.00014,14.12605]
[1777107634984,30.34,77641.15,0.0,-0.16535,0.00014,14.13433]
[1777107636879,30.34,77640.82,0.0,-0.1654,0.00014,14.1369]
[1777107636892,30.34,77640.82,0.0,-0.1654,0.00014,14.1369]
[1777107636980,30.34,77637.18,0.0,-0.16593,0.00014,14.16543]
[1777107642654,30.34,77635.08,0.0,-0.16623,0.00014,14.18173]
[1777107647688,30.34,77634.28,0.0,-0.16636,0.00014,14.18874]
[1777107653731,30.34,77632.52,0.0,-0.16664,0.00014,14.20357]
[1777107655592,30.34,77632.66,0.0,-0.16662,0.00014,14.20264]
[1777107655661,30.34,77632.53,0.0,-0.16664,0.00014,14.20365]
[1777107660779,30.35,77632.43,0.0,-0.16667,0.00014,14.20542]
[1777107666822,30.35,77632.34,0.0,-0.1667,0.00014,14.20717]
[1777107671856,30.35,77630.55,0.0,-0.16698,0.00014,14.22198]
[1777107676893,30.35,77627.08,0.0,-0.1675,0.00015,14.24983]
[1777107683942,30.35,77624.55,0.0,-0.16789,0.00015,14.2707]
[1777107687445,30.36,77623.53,0.0,-0.16805,0.00015,14.27914]
[1777107689951,30.36,77617.69,0.0,-0.1689,0.00015,14.32481]
[1777107690023,30.36,77616.08,0.0,-0.16914,0.00015,14.33742]
[1777107696025,30.36,77614.2,0.0,-0.16938,0.00015,14.34761]
[1777107701059,30.36,77611.12,0.0,-0.16983,0.00015,14.37163]
[1777107706094,30.36,77608.69,0.0,-0.17019,0.00015,14.39034]
[1777107711129,30.36,77610.88,0.0,-0.16986,0.00015,14.37311]
[1777107712294,30.36,77610.88,0.0,-0.16986,0.00015,14.37311]
[1777107712380,30.36,77610.12,0.0,-0.16997,0.00015,14.37895]
[1777107714180,30.36,77610.12,0.0,-0.16997,0.00015,14.37889]
[1777107714254,30.36,77609.94,0.0,-0.17,0.00015,14.38022]
[1777107716065,30.36,77610.47,0.0,-0.16992,0.00015,14.37598]
[1777107719133,30.36,77610.3,0.0,-0.16994,0.00015,14.37717]
[1777107719833,30.36,77610.3,0.0,-0.16994,0.00015,14.37717]
[1777107727242,30.35,77605.76,0.0,-0.17059,0.00015,14.41142]
[1777107732276,30.35,77606.78,0.0,-0.17043,0.00015,14.4029]
[1777107737311,30.35,77608.0,0.0,-0.17024,0.00015,14.39285]
[1777107743673,30.35,77607.98,0.0,-0.17023,0.00015,14.39267]
[1777107745778,30.35,77608.35,0.0,-0.17017,0.00015,14.38936]
[1777107751095,30.35,77608.81,0.0,-0.17009,0.00015,14.38525]
[1777107751147,30.35,77608.68,0.0,-0.17007,0.00015,14.38123]
[1777107756373,30.35,77608.76,0.0,-0.17005,0.00015,14.38031]
[1777107758303,30.35,77608.9,0.0,-0.17002,0.00015,14.37892]
[1777107758944,30.35,77609.35,0.0,-0.16995,0.00015,14.37523]
[1777107765509,30.34,77609.17,0.0,-0.16997,0.00015,14.37607]
[1777107770542,30.34,77609.1,0.0,-0.16997,0.00015,14.37616]
[1777107775577,30.34,77608.94,0.0,-0.16999,0.00015,14.37693]
[1777107780612,30.34,77609.15,0.0,-0.16995,0.00015,14.37484]
[1777107783355,30.34,77609.15,0.0,-0.16995,0.00015,14.37484]
[1777107784942,30.34,77609.02,0.0,-0.16996,0.00015,14.37558]
[1777107785041,30.34,77609.03,0.0,-0.16996,0.00015,14.37532]
[1777107790685,30.34,77609.24,0.0,-0.16992,0.00015,14.37325]
[1777107793964,30.34,77609.12,0.0,-0.16993,0.00015,14.37401]
[1777107794037,30.34,77609.05,0.0,-0.16994,0.00015,14.37438]
[1777107796293,30.34,77609.05,0.0,-0.16994,0.00015,14.37429]
[1777107796727,30.34,77608.23,0.0,-0.17006,0.00015,14.38058]
[1777107803777,30.34,77608.47,0.0,-0.17001,0.00015,14.37807]
[1777107809822,30.33,77607.6,0.0,-0.17013,0.00015,14.38427]
[1777107814853,30.33,77607.97,0.0,-0.17002,0.00015,14.37609]
[1777107819888,30.33,77607.81,0.0,-0.17004,0.00015,14.3769]
[1777107825930,30.33,77608.22,0.0,-0.16996,0.00015,14.3731]
[1777107830701,30.33,77608.06,0.0,-0.16998,0.00015,14.37418]
[1777107830772,30.33,77608.9,0.0,-0.16986,0.00015,14.36748]
[1777107831613,30.33,77608.9,0.0,-0.16986,0.00015,14.36748]
[1777107831714,30.33,77608.98,0.0,-0.16985,0.00015,14.36678]
[1777107837008,30.33,77608.97,0.0,-0.16984,0.00015,14.36639]
[1777107842049,30.33,77609.33,0.0,-0.16978,0.00015,14.36319]
[1777107847083,30.33,77609.88,0.0,-0.16969,0.00015,14.3585]
[1777107852119,30.33,77610.79,0.0,-0.16955,0.00015,14.35098]
[1777107857154,30.32,77611.06,0.0,-0.1695,0.00015,14.34834]
[1777107862188,30.32,77611.52,0.0,-0.16942,0.00015,14.34415]
[1777107867224,30.32,77612.24,0.0,-0.1693,0.00015,14.33787]
[1777107872259,30.32,77613.82,0.0,-0.16902,0.00015,14.32004]
[1777107877536,30.32,77614.89,0.0,-0.16885,0.00015,14.31125]
[1777107878209,30.32,77614.89,0.0,-0.16885,0.00015,14.31125]
[1777107877638,30.32,77614.46,0.0,-0.16891,0.00015,14.31448]
[1777107878310,30.32,77614.27,0.0,-0.16894,0.00015,14.31585]
[1777107880369,30.32,77614.27,0.0,-0.16893,0.00015,14.31574]
[1777107880974,30.32,77614.27,0.0,-0.16893,0.00015,14.31574]
[1777107881610,30.32,77614.1,0.0,-0.16896,0.00015,14.31685]
[1777107881711,30.32,77614.13,0.0,-0.16895,0.00015,14.31661]
[1777107884628,30.32,77614.16,0.0,-0.16894,0.00015,14.31616]
[1777107885140,30.32,77614.16,0.0,-0.16894,0.00015,14.31616]
[1777107897844,30.31,77614.38,0.0,-0.16889,0.00015,14.31345]
[1777107902866,30.31,77614.47,0.0,-0.16887,0.00015,14.31209]
[1777107908989,30.31,77614.83,0.0,-0.1688,0.00015,14.30871]
[1777107914554,30.31,77614.63,0.0,-0.16883,0.00015,14.30995]
[1777107919588,30.31,77614.58,0.0,-0.16883,0.00015,14.31003]
[1777107924625,30.31,77614.44,0.0,-0.16884,0.00015,14.31082]
[1777107930665,30.31,77614.52,0.0,-0.16883,0.00015,14.30985]
[1777107936709,30.31,77614.56,0.0,-0.16877,0.00015,14.30441]
[1777107941743,30.31,77614.55,0.0,-0.16877,0.00015,14.30424]
[1777107946778,30.31,77614.62,0.0,-0.16875,0.00015,14.30346]
[1777107951814,30.31,77614.68,0.0,-0.16874,0.00015,14.30275]
[1777107956967,30.31,77614.73,0.0,-0.16873,0.00015,14.30231]
[1777107962890,30.3,77614.75,0.0,-0.16872,0.00015,14.30169]
[1777107968125,30.3,77614.79,0.0,-0.16872,0.00015,14.30133]
[1777107971408,30.3,77614.86,0.0,-0.1687,0.00015,14.30046]
[1777107971423,30.3,77614.93,0.0,-0.16869,0.00015,14.29987]
[1777107974078,30.3,77614.93,0.0,-0.16869,0.00015,14.29982]
[1777107974179,30.3,77614.94,0.0,-0.16868,0.00015,14.29965]
[1777107977346,30.3,77614.94,0.0,-0.16868,0.00015,14.29961]
[1777107977662,30.3,77614.94,0.0,-0.16868,0.00015,14.29952]
[1777107979117,30.3,77614.94,0.0,-0.16868,0.00015,14.29952]
[1777107979215,30.3,77623.38,0.0,-0.16745,0.00015,14.23376]
[1777107985047,30.3,77617.39,0.0,-0.16832,0.00015,14.28049]
[1777107990083,30.3,77616.49,0.0,-0.16845,0.00015,14.28743]
[1777107997610,30.3,77616.31,0.0,-0.16844,0.00015,14.28395]
[1777108003173,30.3,77615.51,0.0,-0.16855,0.00015,14.28998]
[1777108008292,30.3,77615.28,0.0,-0.16858,0.00015,14.29168]
[1777108014250,30.3,77615.88,0.0,-0.16849,0.00015,14.28674]
[1777108019783,30.3,77615.62,0.0,-0.16852,0.00015,14.28857]
[1777108023749,30.3,77618.24,0.0,-0.16814,0.00015,14.26804]
[1777108024124,30.3,77618.24,0.0,-0.16814,0.00015,14.26804]
[1777108031371,30.3,77617.67,0.0,-0.16822,0.00015,14.27236]
[1777108038420,30.3,77616.57,0.0,-0.16838,0.00015,14.28072]
[1777108043454,30.3,77616.23,0.0,-0.16842,0.00015,14.28319]
[1777108048873,30.3,77616.04,0.0,-0.16845,0.00015,14.2845]
[1777108060062,30.3,77615.7,0.0,-0.16845,0.00015,14.28186]
[1777108066039,30.3,77615.51,0.0,-0.16847,0.00015,14.28322]
[1777108072681,30.3,77614.43,0.0,-0.16862,0.00015,14.29126]
[1777108078701,30.3,77614.98,0.0,-0.16854,0.00015,14.28659]
[1777108083736,30.3,77615.84,0.0,-0.16841,0.00015,14.27969]
[1777108088772,30.3,77615.63,0.0,-0.16844,0.00015,14.28119]
[1777108093809,30.3,77615.58,0.0,-0.16844,0.00015,14.2815]
[1777108096840,30.3,77615.58,0.0,-0.16844,0.00015,14.2815]
[1777108096902,30.3,77615.95,0.0,-0.16839,0.00015,14.2786]
[1777108098777,30.29,77620.25,0.0,-0.16776,0.00015,14.24501]
[1777108098844,30.29,77620.07,0.0,-0.16778,0.00015,14.24641]
[1777108103878,30.3,77620.13,0.0,-0.16778,0.00015,14.24601]
[1777108110413,30.3,77619.52,0.0,-0.16787,0.00015,14.25089]
[1777108116342,30.3,77619.37,0.0,-0.16785,0.00015,14.24727]
[1777108122007,30.3,77617.6,0.0,-0.16811,0.00015,14.26133]
[1777108130064,30.3,77616.91,0.0,-0.16822,0.00015,14.26695]
[1777108138120,30.3,77616.05,0.0,-0.16835,0.00015,14.27387]
[1777108143156,30.3,77613.16,0.0,-0.16877,0.00015,14.29641]
[1777108148192,30.3,77613.61,0.0,-0.1687,0.00015,14.29283]
[1777108153227,30.3,77614.11,0.0,-0.16863,0.00015,14.28885]
[1777108158261,30.3,77616.05,0.0,-0.16834,0.00015,14.27356]
[1777108163297,30.3,77616.48,0.0,-0.16827,0.00015,14.26995]
[1777108168333,30.3,77616.13,0.0,-0.16832,0.00015,14.27242]
[1777108173368,30.29,77615.65,0.0,-0.16834,0.00015,14.27106]
[1777108179409,30.29,77615.35,0.0,-0.16838,0.00015,14.27288]
[1777108184444,30.29,77615.39,0.0,-0.16835,0.00015,14.27127]
[1777108191536,30.29,77615.26,0.0,-0.16835,0.00015,14.27127]
[1777108197536,30.28,77615.43,0.0,-0.16828,0.00015,14.26766]
[1777108202570,30.28,77615.51,0.0,-0.16825,0.00015,14.2658]
[1777108205231,30.28,77615.36,0.0,-0.16827,0.00015,14.26697]
[1777108205307,30.28,77615.33,0.0,-0.16826,0.00015,14.26672]
[1777108210627,30.28,77615.19,0.0,-0.16826,0.00015,14.26638]
[1777108219201,30.27,77614.92,0.0,-0.16826,0.00015,14.26661]
[1777108222700,30.27,77614.92,0.0,-0.16826,0.00015,14.26614]
[1777108222800,30.27,77614.89,0.0,-0.16825,0.00015,14.26591]
[1777108229271,30.27,77612.96,0.0,-0.16851,0.00015,14.27951]
[1777108234328,30.26,77612.97,0.0,-0.16844,0.00015,14.2735]
[1777108234340,30.26,77613.26,0.0,-0.16839,0.00015,14.27069]
[1777108239341,30.26,77613.93,0.0,-0.16827,0.00015,14.26409]
[1777108243932,30.26,77614.05,0.0,-0.16823,0.00015,14.26231]
[1777108243962,30.26,77614.33,0.0,-0.16819,0.00015,14.25985]
[1777108246252,30.25,77614.35,0.0,-0.16818,0.00015,14.25941]
[1777108246316,30.25,77614.43,0.0,-0.16816,0.00015,14.25851]
[1777108247955,30.25,77614.43,0.0,-0.16816,0.00015,14.25851]
[1777108248285,30.25,77614.43,0.0,-0.16816,0.00015,14.25851]
[1777108248869,30.25,77614.5,0.0,-0.16814,0.00015,14.25712]
[1777108249412,30.25,77614.52,0.0,-0.16813,0.00015,14.25668]
[1777108251976,30.25,77615.78,0.0,-0.16794,0.00015,14.24656]
[1777108252280,30.25,77615.78,0.0,-0.16794,0.00015,14.24656]
[1777108252381,30.25,77615.01,0.0,-0.16804,0.00015,14.25202]
[1777108253814,30.25,77615.01,0.0,-0.16804,0.00015,14.25202]
[1777108253928,30.25,77615.0,0.0,-0.16804,0.00015,14.25182]
[1777108259482,30.24,77614.53,0.0,-0.16808,0.00015,14.25378]
[1777108266011,30.24,77614.53,0.0,-0.16805,0.00015,14.25206]
[1777108274103,30.24,77614.58,0.0,-0.16802,0.00015,14.25052]
[1777108278134,30.23,77614.66,0.0,-0.16797,0.00015,14.2479]
[1777108278235,30.23,77615.44,0.0,-0.16785,0.00015,14.24153]
[1777108284183,30.23,77615.33,0.0,-0.16784,0.00015,14.24074]
[1777108289693,30.22,77614.29,0.0,-0.16796,0.00015,14.24717]
[1777108295425,30.22,77614.29,0.0,-0.16796,0.00015,14.24717]
[1777108302310,30.22,77614.62,0.0,-0.1678,0.00015,14.23642]
[1777108309833,30.21,77614.91,0.0,-0.16772,0.00015,14.23199]
[1777108312233,30.21,77614.91,0.0,-0.16772,0.00015,14.23163]
[1777108319903,30.2,77614.85,0.0,-0.16767,0.00015,14.22887]
[1777108325472,30.2,77614.69,0.0,-0.16765,0.00015,14.22797]
[1777108331470,30.2,77614.66,0.0,-0.16763,0.00015,14.22678]
[1777108331570,30.19,77614.67,0.0,-0.16761,0.00015,14.22599]
[1777108332224,30.19,77614.67,0.0,-0.16761,0.00015,14.22599]
[1777108332532,30.19,77614.68,0.0,-0.16761,0.00015,14.22556]
[1777108340043,30.19,77615.0,0.0,-0.16751,0.00015,14.22061]
[1777108343998,30.18,77614.99,0.0,-0.1675,0.00015,14.21966]
[1777108344100,30.18,77614.86,0.0,-0.16751,0.00015,14.22033]
[1777108347238,30.18,77614.87,0.0,-0.16749,0.00015,14.21921]
[1777108347340,30.18,77614.91,0.0,-0.16748,0.00015,14.2189]
[1777108352673,30.18,77615.25,0.0,-0.16735,0.00015,14.20935]
[1777108355761,30.18,77615.25,0.0,-0.16735,0.00015,14.20935]
[1777108355862,30.17,77615.33,0.0,-0.16733,0.00015,14.20778]
[1777108361784,30.17,77615.27,0.0,-0.16731,0.00015,14.20702]
[1777108363171,30.17,77615.24,0.0,-0.1673,0.00015,14.20634]
[1777108363273,30.17,77615.03,0.0,-0.16733,0.00015,14.20799]
[1777108364000,30.17,77615.03,0.0,-0.16733,0.00015,14.20799]
[1777108364757,30.17,77615.03,0.0,-0.16732,0.00015,14.20737]
[1777108369791,30.16,77614.37,0.0,-0.16739,0.00015,14.211]
[1777108375180,30.16,77615.21,0.0,-0.16724,0.00015,14.20322]
[1777108375281,30.16,77614.96,0.0,-0.16727,0.00015,14.20487]
[1777108380330,30.16,77614.95,0.0,-0.16725,0.00015,14.20345]
[1777108385905,30.15,77615.1,0.0,-0.16719,0.00015,14.2005]
[1777108391947,30.15,77615.1,0.0,-0.16716,0.00015,14.19847]
[1777108397084,30.14,77614.81,0.0,-0.16717,0.00015,14.19903]
[1777108403024,30.14,77615.66,0.0,-0.16699,0.00015,14.1896]
[1777108410540,30.13,77615.44,0.0,-0.16698,0.00015,14.18906]
[1777108416115,30.13,77614.84,0.0,-0.167,0.00015,14.18759]
[1777108419763,30.13,77614.81,0.0,-0.167,0.00015,14.18757]
[1777108419785,30.13,77614.81,0.0,-0.167,0.00015,14.18757]
[1777108419864,30.13,77614.68,0.0,-0.16701,0.00015,14.18784]
[1777108425084,30.13,77615.4,0.0,-0.16689,0.00015,14.18145]
[1777108430680,30.12,77614.74,0.0,-0.16695,0.00015,14.18478]
[1777108431633,30.12,77614.74,0.0,-0.16695,0.00015,14.18478]
[1777108438309,30.12,77614.77,0.0,-0.16693,0.00015,14.18345]
[1777108444863,30.12,77614.8,0.0,-0.1669,0.00015,14.18209]
[1777108452420,30.11,77615.37,0.0,-0.16678,0.00015,14.17535]
[1777108452954,30.11,77615.15,0.0,-0.16681,0.00015,14.17686]
[1777108453008,30.11,77615.15,0.0,-0.1668,0.00015,14.17664]
[1777108454603,30.11,77615.15,0.0,-0.1668,0.00015,14.17664]
[1777108454705,30.11,77615.5,0.0,-0.16674,0.00015,14.17347]
[1777108460892,30.11,77614.44,0.0,-0.16688,0.00015,14.18056]
[1777108465654,30.1,77615.02,0.0,-0.16678,0.00015,14.17541]
[1777108468482,30.1,77626.59,0.0,-0.16508,0.00015,14.08392]
[1777108473517,30.1,77626.47,0.0,-0.16504,0.00015,14.07902]
[1777108478552,30.1,77625.01,0.0,-0.16523,0.00015,14.08955]
[1777108483586,30.1,77619.93,0.0,-0.16595,0.00015,14.12831]
[1777108488622,30.09,77618.48,0.0,-0.16614,0.00015,14.13852]
[1777108493656,30.09,77619.04,0.0,-0.16604,0.00015,14.13297]
[1777108498691,30.09,77616.19,0.0,-0.16644,0.00015,14.15425]
[1777108502994,30.09,77612.37,0.0,-0.16698,0.00015,14.18326]
[1777108503002,30.09,77612.37,0.0,-0.16698,0.00015,14.18326]
[1777108503741,30.09,77612.37,0.0,-0.16698,0.00015,14.18326]
[1777108503755,30.09,77610.74,0.0,-0.16721,0.00015,14.19578]
[1777108504188,30.09,77610.74,0.0,-0.16721,0.00015,14.19578]
[1777108506562,30.08,77610.52,0.0,-0.16724,0.00015,14.19694]
[1777108507071,30.08,77610.8,0.0,-0.16719,0.00015,14.19445]
[1777108507754,30.08,77610.97,0.0,-0.16716,0.00015,14.19283]
[1777108512790,30.08,77612.17,0.0,-0.16696,0.00015,14.182]
[1777108519839,30.07,77612.83,0.0,-0.16683,0.00015,14.1749]
[1777108525882,30.07,77613.47,0.0,-0.1667,0.00015,14.16826]
[1777108530916,30.07,77612.2,0.0,-0.16686,0.00015,14.17686]
[1777108535951,30.06,77612.69,0.0,-0.16672,0.00015,14.16677]
[1777108541369,30.06,77613.48,0.0,-0.16659,0.00015,14.15947]
[1777108543914,30.06,77613.68,0.0,-0.16655,0.00015,14.15737]
[1777108549045,30.06,77613.65,0.0,-0.16651,0.00015,14.15545]
[1777108554732,30.05,77613.28,0.0,-0.16655,0.00015,14.15729]
[1777108560122,30.05,77614.18,0.0,-0.16638,0.00015,14.14835]
[1777108566970,30.05,77614.21,0.0,-0.16636,0.00015,14.14734]
[1777108572059,30.04,77614.13,0.0,-0.16634,0.00015,14.1459]
[1777108578295,30.04,77614.09,0.0,-0.16633,0.00015,14.14518]
[1777108578303,30.04,77614.3,0.0,-0.16628,0.00015,14.14275]
[1777108579121,30.04,77614.3,0.0,-0.16628,0.00015,14.14275]
[1777108579222,30.04,77614.32,0.0,-0.16627,0.00015,14.14234]
[1777108585296,30.03,77614.25,0.0,-0.16626,0.00015,14.14137]
[1777108591805,30.03,77614.72,0.0,-0.16612,0.00015,14.13131]
[1777108593346,30.03,77614.72,0.0,-0.16611,0.00015,14.13106]
[1777108593447,30.03,77615.16,0.0,-0.16604,0.00015,14.12736]
[1777108599394,30.03,77615.18,0.0,-0.16601,0.00015,14.12578]
[1777108604429,30.02,77615.24,0.0,-0.16598,0.00015,14.12413]
[1777108610187,30.02,77614.64,0.0,-0.16606,0.00015,14.12791]
[1777108615506,30.02,77614.87,0.0,-0.16599,0.00015,14.12444]
[1777108622019,30.01,77614.67,0.0,-0.166,0.00015,14.12461]
[1777108627590,30.01,77615.06,0.0,-0.16591,0.00015,14.12013]
[1777108632625,30.01,77615.03,0.0,-0.1659,0.00015,14.11921]
[1777108638189,30.01,77615.03,0.0,-0.1659,0.00015,14.11921]
[1777108643702,30.0,77615.52,0.0,-0.16578,0.00015,14.11285]
[1777108648737,30.0,77615.5,0.0,-0.16576,0.00015,14.1119]
[1777108657897,30.0,77615.67,0.0,-0.16566,0.00015,14.10377]
[1777108662936,29.99,77620.32,0.0,-0.16496,0.00015,14.06634]
[1777108667970,29.99,77622.71,0.0,-0.1646,0.00015,14.04687]
[1777108673008,29.99,77621.37,0.0,-0.16479,0.00015,14.05686]
[1777108678043,29.99,77619.97,0.0,-0.16498,0.00015,14.06736]
[1777108683487,29.99,77616.41,0.0,-0.16549,0.00015,14.09484]
[1777108683580,29.99,77616.41,0.0,-0.16549,0.00015,14.09484]
[1777108683677,29.99,77616.36,0.0,-0.1655,0.00015,14.0951]
[1777108687782,29.99,77616.36,0.0,-0.1655,0.00015,14.0951]
[1777108687884,29.99,77616.18,0.0,-0.16552,0.00015,14.09597]
[1777108689490,29.99,77616.14,0.0,-0.16552,0.00015,14.09615]
[1777108690825,29.99,77616.14,0.0,-0.16552,0.00015,14.09602]
[1777108690926,29.99,77616.06,0.0,-0.16553,0.00015,14.09651]
[1777108696169,29.98,77611.67,0.0,-0.16615,0.00015,14.13022]
[1777108701204,29.98,77613.1,0.0,-0.16593,0.00015,14.11814]
[1777108707018,29.98,77613.13,0.0,-0.16592,0.00015,14.11745]
[1777108712280,29.98,77613.44,0.0,-0.16581,0.00015,14.10896]
[1777108718695,29.98,77613.63,0.0,-0.16576,0.00015,14.1066]
[1777108724365,29.97,77613.71,0.0,-0.16574,0.00015,14.10514]
[1777108729400,29.97,77610.19,0.0,-0.16624,0.00015,14.1322]
[1777108734434,29.97,77609.81,0.0,-0.16628,0.00015,14.13456]
[1777108737702,29.97,77610.2,0.0,-0.16622,0.00015,14.13114]
[1777108737734,29.97,77610.2,0.0,-0.16622,0.00015,14.13114]
[1777108737773,29.97,77610.35,0.0,-0.1662,0.00015,14.12979]
[1777108738919,29.97,77610.35,0.0,-0.1662,0.00015,14.12979]
[1777108738986,29.97,77610.5,0.0,-0.16617,0.00015,14.12843]
[1777108745027,29.97,77611.3,0.0,-0.16603,0.00015,14.1211]
[1777108756585,29.96,77612.41,0.0,-0.16583,0.00015,14.11031]
[1777108765751,29.96,77612.57,0.0,-0.16581,0.00015,14.10888]
[1777108765852,29.96,77612.99,0.0,-0.16572,0.00015,14.10424]
[1777108767795,29.96,77613.12,0.0,-0.1657,0.00015,14.10305]
[1777108773716,29.96,77613.99,0.0,-0.16551,0.00015,14.09019]
[1777108780777,29.95,77613.87,0.0,-0.16551,0.00015,14.09002]
[1777108785812,29.95,77614.13,0.0,-0.16545,0.00015,14.08719]
[1777108791852,29.95,77614.37,0.0,-0.1654,0.00015,14.08436]
[1777108796889,29.95,77614.48,0.0,-0.16537,0.00015,14.08271]
[1777108798147,29.95,77614.48,0.0,-0.16537,0.00015,14.08271]
[1777108798160,29.95,77614.48,0.0,-0.16537,0.00015,14.08271]
[1777108798197,29.95,77613.91,0.0,-0.16545,0.00015,14.08706]
[1777108798964,29.95,77613.91,0.0,-0.16545,0.00015,14.08706]
[1777108798974,29.95,77613.91,0.0,-0.16545,0.00015,14.08706]
[1777108799168,29.95,77613.93,0.0,-0.16545,0.00015,14.08673]
[1777108799302,29.95,77613.93,0.0,-0.16545,0.00015,14.08673]
[1777108799404,29.95,77613.93,0.0,-0.16544,0.00015,14.08657]
[1777108804945,29.94,77614.78,0.0,-0.16531,0.00015,14.07909]
[1777108809811,29.94,77614.88,0.0,-0.16528,0.00015,14.07772]
[1777108811491,29.94,77614.32,0.0,-0.16536,0.00015,14.08185]
[1777108811498,29.94,77614.32,0.0,-0.16536,0.00015,14.08185]
[1777108811592,29.94,77614.53,0.0,-0.16532,0.00015,14.08004]
[1777108818272,29.94,77614.67,0.0,-0.16529,0.00015,14.07851]
[1777108828107,29.94,77614.73,0.0,-0.16525,0.00015,14.07628]
[1777108836165,29.93,77614.77,0.0,-0.16519,0.00015,14.0701]
[1777108842205,29.93,77614.98,0.0,-0.16514,0.00015,14.06774]
[1777108847240,29.93,77614.87,0.0,-0.16515,0.00015,14.06803]
[1777108852274,29.93,77616.0,0.0,-0.16497,0.00015,14.05859]
[1777108853807,29.93,77615.72,0.0,-0.16501,0.00015,14.0607]
[1777108859682,29.93,77619.35,0.0,-0.16447,0.00015,14.03156]
[1777108865366,29.93,77618.09,0.0,-0.16465,0.00015,14.04116]
[1777108870400,29.93,77616.58,0.0,-0.16487,0.00015,14.05271]
[1777108871753,29.93,77616.58,0.0,-0.16487,0.00015,14.05271]
[1777108872144,29.93,77616.58,0.0,-0.16487,0.00015,14.05271]
[1777108872246,29.93,77616.96,0.0,-0.16481,0.00015,14.04963]
[1777108874792,29.93,77616.95,0.0,-0.16481,0.00015,14.04963]
[1777108874893,29.93,77616.91,0.0,-0.16481,0.00015,14.04979]
[1777108881478,29.93,77616.52,0.0,-0.16486,0.00015,14.05234]
[1777108886513,29.93,77614.71,0.0,-0.16512,0.00015,14.06626]
[1777108893561,29.92,77614.01,0.0,-0.16517,0.00015,14.06624]
[1777108898596,29.92,77616.06,0.0,-0.16486,0.00015,14.04962]
[1777108903632,29.92,77615.65,0.0,-0.16491,0.00015,14.0525]
[1777108910034,29.92,77615.27,0.0,-0.16496,0.00015,14.05505]
[1777108915046,29.92,77615.4,0.0,-0.16494,0.00015,14.05387]
[1777108920751,29.92,77615.34,0.0,-0.16493,0.00015,14.05367]
[1777108926793,29.92,77615.52,0.0,-0.1649,0.00015,14.05182]
[1777108934351,29.92,77617.51,0.0,-0.1646,0.00015,14.03582]
[1777108939405,29.92,77617.04,0.0,-0.16467,0.00015,14.03924]
[1777108948944,29.92,77616.33,0.0,-0.16476,0.00015,14.04429]
[1777108959013,29.91,77615.93,0.0,-0.16477,0.00015,14.04212]
[1777108965058,29.91,77614.74,0.0,-0.16494,0.00015,14.05121]
[1777108970093,29.91,77615.27,0.0,-0.16485,0.00015,14.04675]
[1777108973453,29.91,77611.67,0.0,-0.16538,0.00015,14.07507]
[1777108973864,29.91,77610.77,0.0,-0.16551,0.00015,14.08209]
[1777108974122,29.91,77610.82,0.0,-0.1655,0.00015,14.0816]
[1777108975015,29.91,77610.82,0.0,-0.1655,0.00015,14.0816]
[1777108975128,29.91,77607.69,0.0,-0.16596,0.00015,14.10624]
[1777108975845,29.91,77607.69,0.0,-0.16596,0.00015,14.10624]
[1777108976137,29.91,77606.51,0.0,-0.16613,0.00015,14.11544]
[1777108978114,29.91,77606.64,0.0,-0.16611,0.00015,14.11427]
[1777108979139,29.91,77606.87,0.0,-0.16607,0.00015,14.11231]
[1777108979191,29.91,77606.76,0.0,-0.16609,0.00015,14.11304]
[1777108982583,29.91,77603.17,0.0,-0.16661,0.00015,14.14098]
[1777108983370,29.91,77601.32,0.0,-0.16688,0.00015,14.15542]
[1777108985060,29.91,77601.67,0.0,-0.16682,0.00015,14.15247]
[1777108985158,29.91,77601.95,0.0,-0.16678,0.00015,14.15007]
[1777108985923,29.91,77601.95,0.0,-0.16678,0.00015,14.15007]
[1777108986024,29.91,77602.28,0.0,-0.16673,0.00015,14.14727]
[1777108988968,29.91,77602.59,0.0,-0.16668,0.00015,14.14463]
[1777108989227,29.91,77603.14,0.0,-0.16659,0.00015,14.13991]
[1777108995270,29.9,77603.07,0.0,-0.16658,0.00015,14.13931]
[1777108996214,29.9,77603.07,0.0,-0.16658,0.00015,14.13931]
[1777108996316,29.9,77603.67,0.0,-0.16649,0.00015,14.13438]
[1777109001628,29.9,77604.84,0.0,-0.1663,0.00015,14.12418]
[1777109005665,29.9,77605.53,0.0,-0.16619,0.00015,14.11835]
[1777109006737,29.9,77605.93,0.0,-0.16612,0.00015,14.11461]
[1777109007102,29.9,77605.93,0.0,-0.16612,0.00015,14.11461]
[1777109007358,29.9,77606.32,0.0,-0.16606,0.00015,14.11134]
[1777109008363,29.9,77597.22,0.0,-0.1674,0.00015,14.18305]
[1777109009369,29.9,77586.21,0.0,-0.16903,0.00015,14.27008]
[1777109014406,29.9,77586.73,0.0,-0.16891,0.00015,14.26091]
[1777109020448,29.9,77587.27,0.0,-0.16882,0.00015,14.2564]
[1777109025483,29.9,77587.52,0.0,-0.16878,0.00015,14.25424]
[1777109029781,29.9,77588.57,0.0,-0.16863,0.00015,14.24585]
[1777109029884,29.9,77589.67,0.0,-0.16846,0.00015,14.23716]
[1777109031577,29.9,77594.73,0.0,-0.16771,0.00015,14.1972]
[1777109031600,29.9,77597.72,0.0,-0.16727,0.00015,14.17364]
[1777109038574,29.9,77600.68,0.0,-0.16684,0.00015,14.15094]
[1777109042601,29.9,77609.09,0.0,-0.16561,0.00015,14.08483]
[1777109047637,29.9,77611.27,0.0,-0.16528,0.00015,14.06708]
[1777109053678,29.9,77611.8,0.0,-0.16519,0.00015,14.06233]
[1777109058714,29.9,77611.91,0.0,-0.16517,0.00015,14.06097]
[1777109060250,29.9,77611.91,0.0,-0.16517,0.00015,14.06097]
[1777109060352,29.9,77611.13,0.0,-0.16528,0.00015,14.06704]
[1777109065763,29.89,77611.61,0.0,-0.1652,0.00015,14.06268]
[1777109068865,29.89,77611.33,0.0,-0.16524,0.00015,14.06481]
[1777109068967,29.89,77611.53,0.0,-0.16521,0.00015,14.06306]
[1777109069657,29.89,77611.53,0.0,-0.16521,0.00015,14.06306]
[1777109070285,29.89,77611.53,0.0,-0.16521,0.00015,14.06306]
[1777109076840,29.89,77611.55,0.0,-0.16515,0.00015,14.0574]
[1777109080080,29.89,77611.65,0.0,-0.16513,0.00015,14.05654]
[1777109080182,29.89,77611.84,0.0,-0.1651,0.00015,14.05489]
[1777109088305,29.89,77612.63,0.0,-0.16498,0.00015,14.04815]
[1777109093958,29.89,77612.72,0.0,-0.16496,0.00015,14.04711]
[1777109100001,29.89,77613.17,0.0,-0.16489,0.00015,14.0433]
[1777109101143,29.89,77613.17,0.0,-0.16489,0.00015,14.0433]
[1777109103155,29.89,77621.81,0.0,-0.16362,0.00015,13.97489]
[1777109112084,29.89,77619.7,0.0,-0.16392,0.00015,13.99101]
[1777109117422,29.89,77618.67,0.0,-0.16407,0.00015,13.99876]
[1777109123276,29.89,77618.07,0.0,-0.16414,0.00015,14.00295]
[1777109128594,29.88,77616.75,0.0,-0.16432,0.00015,14.01279]
[1777109135245,29.88,77616.15,0.0,-0.16436,0.00015,14.01221]
[1777109140280,29.88,77616.34,0.0,-0.16433,0.00015,14.01038]
[1777109145315,29.88,77615.89,0.0,-0.16439,0.00015,14.01365]
[1777109151358,29.88,77615.51,0.0,-0.16444,0.00015,14.01634]
[1777109156571,29.88,77615.51,0.0,-0.16444,0.00015,14.01634]
[1777109161862,29.88,77615.03,0.0,-0.1645,0.00015,14.01964]
[1777109167871,29.88,77614.54,0.0,-0.16457,0.00015,14.02321]
[1777109174516,29.88,77614.42,0.0,-0.16458,0.00015,14.0239]
[1777109179553,29.88,77614.18,0.0,-0.16461,0.00015,14.02559]
[1777109184589,29.88,77614.52,0.0,-0.16456,0.00015,14.02272]
[1777109195663,29.88,77614.38,0.0,-0.16453,0.00015,14.01869]
[1777109200164,29.88,77614.35,0.0,-0.16453,0.00015,14.01888]
[1777109202701,29.88,77616.1,0.0,-0.16428,0.00015,14.005]
[1777109203108,29.88,77616.1,0.0,-0.16428,0.00015,14.005]
[1777109203600,29.88,77616.1,0.0,-0.16428,0.00015,14.005]
[1777109206223,29.88,77618.34,0.0,-0.16395,0.00015,13.98731]
[1777109207082,29.88,77618.01,0.0,-0.164,0.00015,13.98995]
[1777109207236,29.88,77617.64,0.0,-0.16405,0.00015,13.99291]
[1777109211172,29.88,77621.79,0.0,-0.16345,0.00015,13.96015]
[1777109218220,29.88,77619.98,0.0,-0.16372,0.00015,13.97502]
[1777109221261,29.88,77619.98,0.0,-0.16372,0.00015,13.97502]
[1777109221363,29.88,77619.41,0.0,-0.16381,0.00015,13.97973]
[1777109223901,29.88,77619.23,0.0,-0.16384,0.00015,13.98129]
[1777109224401,29.88,77618.89,0.0,-0.16389,0.00015,13.98405]
[1777109230911,29.88,77617.83,0.0,-0.16405,0.00015,13.99289]
[1777109236489,29.88,77617.44,0.0,-0.16411,0.00015,13.99616]
[1777109248446,29.88,77616.05,0.0,-0.16433,0.00015,14.00802]
[1777109255079,29.88,77615.68,0.0,-0.16435,0.00015,14.00654]
[1777109265150,29.89,77615.3,0.0,-0.16444,0.00015,14.01141]
[1777109270186,29.89,77615.05,0.0,-0.16448,0.00015,14.01371]
[1777109278656,29.89,77614.7,0.0,-0.16454,0.00015,14.01699]
[1777109285642,29.89,77614.59,0.0,-0.16457,0.00015,14.01818]
[1777109285744,29.89,77614.42,0.0,-0.16459,0.00015,14.01965]
[1777109286130,29.89,77614.42,0.0,-0.16459,0.00015,14.01965]
[1777109286675,29.89,77614.4,0.0,-0.16461,0.00015,14.02043]
[1777109293348,29.9,77614.3,0.0,-0.16465,0.00015,14.02272]
[1777109295291,29.9,77614.3,0.0,-0.16465,0.00015,14.02272]
[1777109295392,29.9,77614.28,0.0,-0.16465,0.00015,14.023]
[1777109298639,29.9,77614.28,0.0,-0.16465,0.00015,14.023]
[1777109298740,29.9,77614.25,0.0,-0.16466,0.00015,14.02341]
[1777109308867,29.9,77614.16,0.0,-0.16469,0.00015,14.02476]
[1777109316516,29.9,77614.11,0.0,-0.16466,0.00015,14.02072]
[1777109326584,29.9,77614.04,0.0,-0.16468,0.00015,14.02188]
[1777109333090,29.9,77614.03,0.0,-0.16468,0.00015,14.02214]
[1777109333257,29.9,77614.03,0.0,-0.16468,0.00015,14.02214]
[1777109333396,29.9,77614.03,0.0,-0.16468,0.00015,14.02214]
[1777109333639,29.9,77614.02,0.0,-0.16469,0.00015,14.02246]
[1777109334294,29.9,77614.02,0.0,-0.16469,0.00015,14.02246]
[1777109335044,29.9,77608.93,0.0,-0.16544,0.00015,14.06276]
[1777109335052,29.9,77608.93,0.0,-0.16544,0.00015,14.06276]
[1777109335652,29.9,77606.69,0.0,-0.16577,0.00015,14.08047]
[1777109337340,29.9,77603.14,0.0,-0.16629,0.00015,14.10851]
[1777109337519,29.9,77603.14,0.0,-0.16629,0.00015,14.10851]
[1777109337666,29.9,77602.13,0.0,-0.16644,0.00015,14.11643]
[1777109339076,29.9,77602.15,0.0,-0.16644,0.00015,14.1162]
[1777109339680,29.9,77602.34,0.0,-0.16641,0.00015,14.11462]
[1777109341794,29.9,77601.09,0.0,-0.16659,0.00015,14.12442]
[1777109341798,29.9,77601.01,0.0,-0.1666,0.00015,14.12507]
[1777109342979,29.9,77601.44,0.0,-0.16654,0.00015,14.1217]
[1777109343715,29.9,77601.78,0.0,-0.16649,0.00015,14.11903]
[1777109345015,29.9,77601.32,0.0,-0.16656,0.00015,14.12268]
[1777109345723,29.9,77601.69,0.0,-0.1665,0.00015,14.11977]
[1777109346759,29.9,77601.69,0.0,-0.1665,0.00015,14.11977]
[1777109346833,29.9,77602.18,0.0,-0.16643,0.00015,14.11594]
[1777109347842,29.9,77602.5,0.0,-0.16638,0.00015,14.11341]
[1777109348743,29.9,77602.88,0.0,-0.16633,0.00015,14.11043]
[1777109353771,29.9,77603.99,0.0,-0.16617,0.00015,14.10177]
[1777109358813,29.9,77605.7,0.0,-0.16592,0.00015,14.08838]
[1777109360643,29.9,77605.7,0.0,-0.16592,0.00015,14.08838]
[1777109362296,29.9,77606.56,0.0,-0.16579,0.00015,14.08172]
[1777109367839,29.9,77602.7,0.0,-0.16636,0.00015,14.11225]
[1777109372550,29.9,77598.66,0.0,-0.16696,0.00015,14.14402]
[1777109372615,29.9,77599.02,0.0,-0.16686,0.00015,14.13623]
[1777109378354,29.9,77592.15,0.0,-0.16786,0.00015,14.18959]
[1777109383991,29.9,77592.96,0.0,-0.16772,0.00015,14.18192]
[1777109390034,29.89,77592.46,0.0,-0.16777,0.00015,14.18453]
[1777109395068,29.89,77592.18,0.0,-0.16779,0.00015,14.18555]
[1777109400119,29.89,77591.12,0.0,-0.16792,0.00015,14.19268]
[1777109400947,29.89,77591.12,0.0,-0.16792,0.00015,14.19268]
[1777109401048,29.89,77591.18,0.0,-0.16791,0.00015,14.19194]
[1777109406824,29.88,77591.14,0.0,-0.16789,0.00015,14.1912]
[1777109406965,29.88,77591.63,0.0,-0.16781,0.00015,14.18706]
[1777109406997,29.88,77591.63,0.0,-0.16781,0.00015,14.18706]
[1777109407026,29.88,77591.63,0.0,-0.16781,0.00015,14.18706]
[1777109407242,29.88,77591.63,0.0,-0.16781,0.00015,14.18706]
[1777109408240,29.88,77597.01,0.0,-0.16701,0.00015,14.14427]
[1777109408278,29.88,77598.53,0.0,-0.16678,0.00015,14.13202]
[1777109415793,29.88,77597.01,0.0,-0.16699,0.00015,14.14322]
[1777109421272,29.88,77598.7,0.0,-0.16671,0.00015,14.128]
[1777109428651,29.87,77599.72,0.0,-0.16655,0.00015,14.11936]
[1777109431187,29.87,77600.51,0.0,-0.16641,0.00015,14.11204]
[1777109431335,29.87,77602.21,0.0,-0.16611,0.00015,14.09356]
[1777109434734,29.87,77602.21,0.0,-0.16611,0.00015,14.09356]
[1777109434835,29.87,77600.8,0.0,-0.16631,0.00015,14.10425]
[1777109440398,29.87,77599.18,0.0,-0.16654,0.00015,14.11627]
[1777109442924,29.87,77599.31,0.0,-0.16652,0.00015,14.11512]
[1777109443421,29.87,77598.43,0.0,-0.16664,0.00015,14.12187]
[1777109444933,29.87,77598.43,0.0,-0.16664,0.00015,14.12187]
[1777109445434,29.87,77597.85,0.0,-0.16673,0.00015,14.12626]
[1777109447925,29.87,77597.55,0.0,-0.16677,0.00015,14.12855]
[1777109448844,29.87,77596.25,0.0,-0.16696,0.00015,14.13866]
[1777109453177,29.87,77596.25,0.0,-0.16696,0.00015,14.13866]
[1777109453490,29.87,77594.76,0.0,-0.16717,0.00015,14.15003]
[1777109458914,29.87,77593.21,0.0,-0.16739,0.00015,14.16189]
[1777109464584,29.86,77591.87,0.0,-0.16759,0.00015,14.17209]
[1777109471640,29.86,77590.81,0.0,-0.16773,0.00015,14.18001]
[1777109479054,29.86,77589.15,0.0,-0.16797,0.00015,14.19277]
[1777109489124,29.86,77587.14,0.0,-0.16827,0.00015,14.20825]
[1777109494804,29.86,77587.19,0.0,-0.16821,0.00015,14.20282]
[1777109504870,29.86,77586.79,0.0,-0.16827,0.00015,14.20568]
[1777109511923,29.86,77588.52,0.0,-0.16801,0.00015,14.19181]
[1777109518268,29.86,77588.52,0.0,-0.16801,0.00015,14.19181]
[1777109526021,29.86,77586.68,0.0,-0.1683,0.00015,14.20719]
[1777109531280,29.86,77587.02,0.0,-0.16826,0.00015,14.20549]
[1777109536891,29.87,77586.71,0.0,-0.16834,0.00015,14.20987]
[1777109537740,29.87,77586.66,0.0,-0.16836,0.00015,14.21073]
[1777109537841,29.87,77586.49,0.0,-0.16839,0.00015,14.21255]
[1777109545154,29.88,77585.82,0.0,-0.16856,0.00015,14.22155]
[1777109550189,29.88,77585.23,0.0,-0.16869,0.00015,14.22848]
[1777109555201,29.89,77584.98,0.0,-0.16871,0.00015,14.22696]
[1777109560710,29.89,77582.63,0.0,-0.16911,0.00015,14.2482]
[1777109560811,29.9,77582.62,0.0,-0.16912,0.00015,14.2487]
[1777109563677,29.9,77582.63,0.0,-0.16914,0.00015,14.2499]
[1777109563778,29.9,77582.68,0.0,-0.16914,0.00015,14.24951]
[1777109566187,29.9,77583.18,0.0,-0.16908,0.00015,14.24641]
[1777109566490,29.9,77583.18,0.0,-0.16909,0.00015,14.24684]
[1777109572065,29.9,77583.34,0.0,-0.16909,0.00015,14.24685]
[1777109572115,29.91,77583.29,0.0,-0.16912,0.00015,14.24852]
[1777109576499,29.91,77583.26,0.0,-0.16913,0.00015,14.24918]
[1777109576601,29.91,77583.61,0.0,-0.1691,0.00015,14.24769]
[1777109577184,29.91,77583.61,0.0,-0.1691,0.00015,14.24769]
[1777109578046,29.91,77583.61,0.0,-0.1691,0.00015,14.24769]
[1777109577834,29.91,77583.49,0.0,-0.16913,0.00015,14.24905]
[1777109578671,29.91,77583.61,0.0,-0.16912,0.00015,14.24853]
[1777109581088,29.91,77583.48,0.0,-0.16914,0.00015,14.24997]
[1777109581125,29.92,77583.81,0.0,-0.16911,0.00015,14.24821]
[1777109588795,29.92,77584.36,0.0,-0.16906,0.00015,14.24556]
[1777109594505,29.93,77584.58,0.0,-0.1691,0.00015,14.24761]
[1777109599900,29.93,77586.24,0.0,-0.16889,0.00015,14.23664]
[1777109606590,29.94,77587.37,0.0,-0.16878,0.00015,14.23078]
[1777109611624,29.95,77590.37,0.0,-0.16833,0.00015,14.20446]
[1777109616660,29.95,77592.7,0.0,-0.16801,0.00015,14.18757]
[1777109622371,29.95,77594.1,0.0,-0.16782,0.00015,14.17742]
[1777109627739,29.96,77597.13,0.0,-0.16741,0.00015,14.15589]
[1777109632772,29.96,77598.52,0.0,-0.16723,0.00015,14.1464]
[1777109637850,29.96,77599.23,0.0,-0.16714,0.00015,14.14168]
[1777109644856,29.97,77601.01,0.0,-0.16693,0.00015,14.13023]
[1777109650900,29.97,77602.04,0.0,-0.16681,0.00015,14.12383]
[1777109655978,29.98,77601.45,0.0,-0.16692,0.00015,14.1299]
[1777109662990,29.98,77599.86,0.0,-0.16718,0.00015,14.14383]
[1777109670394,29.99,77595.29,0.0,-0.16791,0.00015,14.18258]
[1777109676077,29.99,77593.13,0.0,-0.16821,0.00015,14.19607]
[1777109681111,29.99,77592.0,0.0,-0.1684,0.00015,14.20629]
[1777109686517,29.99,77591.82,0.0,-0.16843,0.00015,14.20797]
[1777109692006,30.0,77590.35,0.0,-0.1687,0.00015,14.22189]
[1777109697704,30.0,77590.89,0.0,-0.16864,0.00015,14.21924]
[1777109702803,30.01,77593.83,0.0,-0.16823,0.00015,14.19755]
[1777109708660,30.01,77598.24,0.0,-0.16762,0.00015,14.16501]
[1777109716358,30.02,77601.92,0.0,-0.16712,0.00015,14.13849]
[1777109724022,30.02,77602.89,0.0,-0.167,0.00015,14.13205]
[1777109729807,30.02,77606.17,0.0,-0.16657,0.00015,14.1089]
[1777109737478,30.03,77606.42,0.0,-0.1665,0.00015,14.10267]
[1777109749949,30.04,77609.96,0.0,-0.16607,0.00015,14.08015]
[1777109755632,30.04,77610.48,0.0,-0.16603,0.00015,14.07785]
[1777109761893,30.05,77611.9,0.0,-0.16584,0.00015,14.0679]
[1777109761950,30.05,77611.9,0.0,-0.16584,0.00015,14.0679]
[1777109761953,30.05,77612.03,0.0,-0.16584,0.00015,14.06749]
[1777109763640,30.05,77612.1,0.0,-0.16583,0.00015,14.06724]
[1777109763649,30.05,77612.1,0.0,-0.16583,0.00015,14.06724]
[1777109763907,30.05,77623.02,0.0,-0.16424,0.00015,13.98165]
[1777109770090,30.05,77620.68,0.0,-0.16463,0.00015,14.0025]
[1777109778793,30.06,77619.28,0.0,-0.16489,0.00015,14.017]
[1777109790314,30.07,77617.81,0.0,-0.16519,0.00015,14.03298]
[1777109796918,30.08,77616.98,0.0,-0.16531,0.00015,14.03679]
[1777109801954,30.08,77616.4,0.0,-0.16542,0.00015,14.04309]
[1777109809684,30.08,77616.26,0.0,-0.16547,0.00015,14.04555]
[1777109809840,30.08,77616.26,0.0,-0.16547,0.00015,14.04555]
[1777109809938,30.09,77615.9,0.0,-0.16555,0.00015,14.04973]
[1777109818068,30.09,77615.44,0.0,-0.16566,0.00015,14.056]
[1777109822371,30.1,77615.36,0.0,-0.16569,0.00015,14.05761]
[1777109822472,30.1,77615.27,0.0,-0.16572,0.00015,14.05896]
[1777109824263,30.1,77615.27,0.0,-0.16572,0.00015,14.05896]
[1777109824364,30.1,77615.18,0.0,-0.16574,0.00015,14.06031]
[1777109830594,30.1,77614.96,0.0,-0.16581,0.00015,14.06396]
[1777109837621,30.11,77614.87,0.0,-0.16584,0.00015,14.06592]
[1777109837723,30.11,77614.62,0.0,-0.1659,0.00015,14.06881]
[1777109843504,30.11,77614.52,0.0,-0.16594,0.00015,14.07082]
[1777109843561,30.11,77614.6,0.0,-0.16593,0.00015,14.0708]
[1777109847078,30.11,77614.58,0.0,-0.16594,0.00015,14.07125]
[1777109847179,30.11,77614.6,0.0,-0.16595,0.00015,14.0717]
[1777109851802,30.12,77614.52,0.0,-0.16598,0.00015,14.07352]
[1777109852306,30.12,77614.5,0.0,-0.16595,0.00015,14.06912]
[1777109853355,30.12,77614.5,0.0,-0.16595,0.00015,14.06912]
[1777109854146,30.12,77614.2,0.0,-0.166,0.00015,14.07177]
[1777109859356,30.12,77614.31,0.0,-0.16602,0.00015,14.07296]
[1777109864391,30.13,77614.46,0.0,-0.16603,0.00015,14.07323]
[1777109867810,30.13,77613.23,0.0,-0.16622,0.00015,14.08344]
[1777109867912,30.13,77613.0,0.0,-0.16625,0.00015,14.08552]
[1777109873454,30.13,77613.53,0.0,-0.16621,0.00015,14.083]
[1777109879497,30.14,77613.53,0.0,-0.16624,0.00015,14.08463]
[1777109884726,30.14,77613.78,0.0,-0.16622,0.00015,14.08375]
[1777109890165,30.14,77613.94,0.0,-0.16622,0.00015,14.08384]
[1777109895613,30.15,77614.5,0.0,-0.16617,0.00015,14.08134]
[1777109901084,30.15,77614.73,0.0,-0.16616,0.00015,14.08088]
[1777109906688,30.15,77616.18,0.0,-0.16598,0.00015,14.07118]
[1777109914830,30.16,77615.94,0.0,-0.166,0.00015,14.06933]
[1777109921328,30.16,77615.41,0.0,-0.16611,0.00015,14.07572]
[1777109924245,30.16,77615.21,0.0,-0.16616,0.00015,14.07839]
[1777109926870,30.17,77624.22,0.0,-0.16487,0.00015,14.00894]
[1777109930766,30.17,77625.74,0.0,-0.16464,0.00015,13.99668]
[1777109932020,30.17,77625.85,0.0,-0.16462,0.00015,13.99571]
[1777109932121,30.17,77625.96,0.0,-0.1646,0.00015,13.99473]
[1777109935946,30.16,77627.28,0.0,-0.16441,0.00015,13.98405]
[1777109936087,30.16,77627.28,0.0,-0.16441,0.00015,13.98405]
[1777109936129,30.16,77627.28,0.0,-0.16441,0.00015,13.98405]
[1777109936198,30.16,77630.0,0.0,-0.16401,0.00015,13.96262]
[1777109941555,30.16,77630.99,0.0,-0.16386,0.00015,13.95459]
[1777109942217,30.16,77630.99,0.0,-0.16386,0.00015,13.95459]
[1777109942278,30.16,77630.75,0.0,-0.16389,0.00015,13.95624]
[1777109947975,30.16,77633.11,0.0,-0.16354,0.00014,13.93741]
[1777109953819,30.16,77630.24,0.0,-0.16396,0.00015,13.95972]
[1777109956508,30.16,77628.9,0.0,-0.16415,0.00015,13.96994]
[1777109962080,30.16,77626.61,0.0,-0.16447,0.00015,13.98758]
[1777109969126,30.16,77623.55,0.0,-0.16491,0.00015,14.01104]
[1777109973831,30.16,77623.98,0.0,-0.1648,0.00015,14.00249]
[1777109973937,30.16,77623.98,0.0,-0.1648,0.00015,14.00249]
[1777109974520,30.16,77645.64,0.0,-0.16166,0.00014,13.83258]
[1777109974606,30.16,77645.64,0.0,-0.16166,0.00014,13.83258]
[1777109974628,30.16,77645.64,0.0,-0.16166,0.00014,13.83258]
[1777109974665,30.16,77645.64,0.0,-0.16166,0.00014,13.83258]
[1777109975213,30.16,77645.64,0.0,-0.16166,0.00014,13.83258]
[1777109975219,30.16,77645.64,0.0,-0.16166,0.00014,13.83258]
[1777109975274,30.16,77664.24,0.0,-0.159,0.00014,13.68658]
[1777109976819,30.16,77664.37,0.0,-0.15898,0.00014,13.68546]
[1777109977225,30.16,77664.37,0.0,-0.15898,0.00014,13.68546]
[1777109977388,30.16,77664.37,0.0,-0.15898,0.00014,13.68546]
[1777109977462,30.16,77667.09,0.0,-0.15859,0.00014,13.66418]
[1777109980245,30.16,77668.63,0.0,-0.15838,0.00014,13.65227]
[1777109980270,30.16,77668.63,0.0,-0.15838,0.00014,13.65227]
[1777109980273,30.16,77668.63,0.0,-0.15838,0.00014,13.65227]
[1777109980283,30.16,77668.63,0.0,-0.15838,0.00014,13.65227]
[1777109980300,30.16,77668.63,0.0,-0.15838,0.00014,13.65227]
[1777109980428,30.16,77670.69,0.0,-0.15809,0.00014,13.63621]
[1777109983329,30.16,77678.66,0.0,-0.15696,0.00014,13.57364]
[1777109983360,30.16,77678.66,0.0,-0.15696,0.00014,13.57364]
[1777109983369,30.16,77678.66,0.0,-0.15696,0.00014,13.57364]
[1777109983436,30.16,77683.24,0.0,-0.15631,0.00014,13.53765]
[1777109984668,30.16,77683.41,0.0,-0.15629,0.00014,13.53631]
[1777109985451,30.16,77683.41,0.0,-0.15629,0.00014,13.53631]
[1777109985452,30.16,77682.86,0.0,-0.15637,0.00014,13.54062]
[1777109986473,30.16,77684.53,0.0,-0.15613,0.00014,13.52748]
[1777109988567,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109988645,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109988670,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109988763,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109988775,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109988830,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109988843,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109988863,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109988902,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109988928,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109988976,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109988998,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109989032,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109989052,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109989129,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109989188,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109989398,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109989474,30.16,77685.47,0.0,-0.156,0.00014,13.52006]
[1777109989468,30.16,77700.97,0.0,-0.15383,0.00014,13.39836]
[1777109989975,30.16,77700.97,0.0,-0.15383,0.00014,13.39836]
[1777109990001,30.16,77700.97,0.0,-0.15383,0.00014,13.39836]
[1777109990210,30.16,77700.97,0.0,-0.15383,0.00014,13.39836]
[1777109990281,30.16,77700.97,0.0,-0.15383,0.00014,13.39812]
[1777109990715,30.16,77700.97,0.0,-0.15383,0.00014,13.39812]
[1777109990817,30.16,77700.97,0.0,-0.15383,0.00014,13.39812]
[1777109990915,30.16,77700.97,0.0,-0.15383,0.00014,13.39812]
[1777109991148,30.16,77700.97,0.0,-0.15383,0.00014,13.39812]
[1777109991441,30.16,77700.97,0.0,-0.15383,0.00014,13.39812]
[1777109991510,30.16,77725.08,0.0,-0.15049,0.00014,13.20867]
[1777109992060,30.16,77725.08,0.0,-0.15049,0.00014,13.20867]
[1777109992293,30.16,77725.08,0.0,-0.15049,0.00014,13.20861]
[1777109994307,30.16,77710.94,0.0,-0.15244,0.00014,13.31957]
[1777109995627,30.16,77711.6,0.0,-0.15235,0.00014,13.31428]
[1777109996321,30.16,77709.68,0.0,-0.15261,0.00014,13.32924]
[1777109997594,30.16,77710.37,0.0,-0.15251,0.00014,13.32371]
[1777109997627,30.16,77710.37,0.0,-0.15251,0.00014,13.32371]
[1777109998334,30.16,77711.03,0.0,-0.15242,0.00014,13.31841]
[1777110003370,30.15,77712.87,0.0,-0.15215,0.00014,13.30303]
[1777110004232,30.15,77712.87,0.0,-0.15215,0.00014,13.30303]
[1777110004377,30.15,77712.32,0.0,-0.15222,0.00014,13.3071]
[1777110009412,30.15,77709.02,0.0,-0.15267,0.00014,13.33285]
[1777110012435,30.14,77699.64,0.0,-0.15391,0.00014,13.40266]
[1777110017468,30.14,77695.68,0.0,-0.15445,0.00014,13.43295]
[1777110022503,30.14,77691.52,0.0,-0.15502,0.00014,13.4648]
[1777110023821,30.14,77691.32,0.0,-0.15504,0.00014,13.46618]
[1777110024516,30.14,77690.97,0.0,-0.15509,0.00014,13.46875]
[1777110029551,30.13,77688.68,0.0,-0.15533,0.00014,13.48229]
[1777110033599,30.12,77687.05,0.0,-0.15541,0.00014,13.48399]
[1777110033683,30.11,77686.24,0.0,-0.15549,0.00014,13.48833]
[1777110039130,30.11,77687.46,0.0,-0.1553,0.00014,13.47794]
[1777110044815,30.11,77687.34,0.0,-0.1553,0.00014,13.47776]
[1777110050705,30.11,77688.13,0.0,-0.15516,0.00014,13.47031]
[1777110055741,30.1,77688.5,0.0,-0.1551,0.00014,13.46661]
[1777110061781,30.1,77688.6,0.0,-0.15507,0.00014,13.46491]
[1777110066816,30.1,77688.79,0.0,-0.15503,0.00014,13.46267]
[1777110071966,30.1,77687.97,0.0,-0.15513,0.00014,13.4685]
[1777110078220,30.1,77688.19,0.0,-0.15509,0.00014,13.46614]
[1777110080884,30.09,77697.44,0.0,-0.15378,0.00014,13.39245]
[1777110087206,30.09,77696.86,0.0,-0.15385,0.00014,13.39605]
[1777110095014,30.09,77696.45,0.0,-0.15384,0.00014,13.3932]
[1777110100049,30.09,77699.82,0.0,-0.15336,0.00014,13.36616]
[1777110105083,30.09,77701.52,0.0,-0.15312,0.00014,13.35238]
[1777110110118,30.09,77701.92,0.0,-0.15305,0.00014,13.34883]
[1777110115154,30.09,77702.7,0.0,-0.15294,0.00014,13.34215]
[1777110120910,30.08,77702.4,0.0,-0.15297,0.00014,13.3439]
[1777110126230,30.08,77701.01,0.0,-0.15315,0.00014,13.35402]
[1777110139325,30.08,77697.46,0.0,-0.15361,0.00014,13.38009]
[1777110145370,30.08,77696.72,0.0,-0.1537,0.00014,13.38507]
[1777110153426,30.07,77695.41,0.0,-0.15382,0.00014,13.38941]
[1777110159469,30.07,77694.58,0.0,-0.15392,0.00014,13.39514]
[1777110164503,30.07,77693.96,0.0,-0.154,0.00014,13.39935]
[1777110169538,30.07,77693.48,0.0,-0.15405,0.00014,13.40245]
[1777110174572,30.07,77693.16,0.0,-0.15408,0.00014,13.4043]
[1777110179609,30.07,77684.96,0.0,-0.15522,0.00014,13.46813]
[1777110184682,30.06,77684.65,0.0,-0.15525,0.00014,13.46968]
[1777110191650,30.06,77684.8,0.0,-0.1552,0.00014,13.4669]
[1777110199748,30.06,77686.45,0.0,-0.15493,0.00014,13.45164]
[1777110204783,30.05,77686.83,0.0,-0.15486,0.00014,13.44752]
[1777110209818,30.05,77680.22,0.0,-0.15576,0.00014,13.49833]
[1777110214853,30.05,77680.7,0.0,-0.15563,0.00014,13.4882]
[1777110219888,30.04,77688.35,0.0,-0.15453,0.00014,13.42649]
[1777110225095,30.04,77694.71,0.0,-0.15363,0.00014,13.37576]
[1777110228986,30.04,77704.78,0.0,-0.15223,0.00014,13.29673]
[1777110230383,30.04,77715.52,0.0,-0.15074,0.00014,13.21189]
[1777110233952,30.04,77716.51,0.0,-0.1506,0.00014,13.20382]
[1777110233974,30.04,77716.51,0.0,-0.1506,0.00014,13.20382]
[1777110235865,30.04,77715.72,0.0,-0.1507,0.00014,13.20988]
[1777110236129,30.04,77717.23,0.0,-0.15049,0.00014,13.19788]
[1777110242041,30.04,77719.84,0.0,-0.15013,0.00014,13.17672]
[1777110247076,30.04,77723.83,0.0,-0.14957,0.00014,13.14482]
[1777110252113,30.04,77727.21,0.0,-0.1491,0.00014,13.11782]
[1777110257148,30.04,77728.6,0.0,-0.1489,0.00014,13.1065]
[1777110257817,30.04,77728.6,0.0,-0.1489,0.00014,13.1065]
[1777110258154,30.04,77728.86,0.0,-0.14887,0.00014,13.10437]
[1777110263190,30.04,77729.02,0.0,-0.14884,0.00014,13.10271]
[1777110268225,30.04,77729.16,0.0,-0.14881,0.00014,13.10115]
[1777110271507,30.04,77729.17,0.0,-0.14881,0.00014,13.10087]
[1777110271608,30.04,77729.51,0.0,-0.14871,0.00014,13.09322]
[1777110274554,30.03,77728.47,0.0,-0.14885,0.00014,13.1012]
[1777110274590,30.03,77730.05,0.0,-0.14864,0.00014,13.08865]
[1777110277003,30.03,77729.85,0.0,-0.14866,0.00014,13.09003]
[1777110277289,30.03,77730.27,0.0,-0.1486,0.00014,13.08663]
[1777110282323,30.03,77730.37,0.0,-0.14858,0.00014,13.08534]
[1777110287360,30.03,77729.96,0.0,-0.14863,0.00014,13.08805]
[1777110292395,30.03,77729.51,0.0,-0.14868,0.00014,13.09105]
[1777110297431,30.03,77729.44,0.0,-0.14868,0.00014,13.09102]
[1777110300951,30.03,77727.76,0.0,-0.1489,0.00014,13.10388]
[1777110301458,30.03,77727.78,0.0,-0.1489,0.00014,13.10358]
[1777110302939,30.03,77727.53,0.0,-0.14893,0.00014,13.10541]
[1777110303007,30.03,77727.53,0.0,-0.14893,0.00014,13.10541]
[1777110303472,30.03,77728.05,0.0,-0.14885,0.00014,13.10117]
[1777110305046,30.03,77729.11,0.0,-0.14871,0.00014,13.09268]
[1777110305074,30.03,77729.11,0.0,-0.14871,0.00014,13.09268]
[1777110305487,30.03,77729.11,0.0,-0.1487,0.00014,13.09254]
[1777110306555,30.03,77729.11,0.0,-0.1487,0.00014,13.09254]
[1777110306562,30.03,77729.11,0.0,-0.1487,0.00014,13.09254]
[1777110306832,30.03,77728.3,0.0,-0.14881,0.00014,13.09866]
[1777110309125,30.03,77731.14,0.0,-0.14842,0.00014,13.07603]
[1777110310164,30.03,77731.14,0.0,-0.14842,0.00014,13.07603]
[1777110310521,30.03,77734.48,0.0,-0.14796,0.00014,13.04962]
[1777110315815,30.02,77734.35,0.0,-0.14797,0.00014,13.05036]
[1777110320978,30.02,77732.95,0.0,-0.14816,0.00014,13.06126]
[1777110329011,30.03,77735.75,0.0,-0.14778,0.00014,13.03943]
[1777110330397,30.03,77736.02,0.0,-0.14775,0.00014,13.03732]
[1777110330662,30.03,77736.38,0.0,-0.1477,0.00014,13.03449]
[1777110336703,30.03,77737.62,0.0,-0.14749,0.00014,13.01984]
[1777110341761,30.03,77738.66,0.0,-0.14735,0.00014,13.01158]
[1777110346775,30.02,77738.55,0.0,-0.14735,0.00014,13.01176]
[1777110351811,30.02,77737.31,0.0,-0.14751,0.00014,13.02094]
[1777110356844,30.02,77737.12,0.0,-0.14753,0.00014,13.02203]
[1777110360115,30.02,77736.47,0.0,-0.14761,0.00014,13.0268]
[1777110364296,30.02,77736.69,0.0,-0.14757,0.00014,13.02468]
[1777110364901,30.02,77736.16,0.0,-0.14764,0.00014,13.02875]
[1777110370405,30.02,77728.51,0.0,-0.14867,0.00014,13.08812]
[1777110375978,30.02,77730.93,0.0,-0.14833,0.00014,13.06817]
[1777110381012,30.01,77732.42,0.0,-0.14811,0.00014,13.05582]
[1777110387054,30.01,77732.8,0.0,-0.14805,0.00014,13.05196]
[1777110392229,30.01,77731.8,0.0,-0.14812,0.00014,13.05397]
[1777110398132,30.01,77726.04,0.0,-0.14889,0.00014,13.09816]
[1777110400666,30.01,77725.73,0.0,-0.14893,0.00014,13.10051]
[1777110400768,30.01,77721.29,0.0,-0.14954,0.00014,13.1354]
[1777110406188,30.01,77717.24,0.0,-0.15008,0.00014,13.1666]
[1777110410099,30.01,77716.66,0.0,-0.15016,0.00014,13.17096]
[1777110410831,30.01,77716.66,0.0,-0.15016,0.00014,13.17096]
[1777110410933,30.01,77715.08,0.0,-0.15037,0.00014,13.18323]
[1777110416257,30.0,77715.07,0.0,-0.15037,0.00014,13.18282]
[1777110422299,30.0,77715.36,0.0,-0.15032,0.00014,13.18016]
[1777110427334,30.0,77714.19,0.0,-0.15048,0.00014,13.18909]
[1777110432372,30.0,77722.72,0.0,-0.1493,0.00014,13.12179]
[1777110437797,30.0,77723.3,0.0,-0.14922,0.00014,13.11724]
[1777110442845,30.0,77722.76,0.0,-0.1493,0.00014,13.12149]
[1777110450967,30.0,77718.87,0.0,-0.14983,0.00014,13.15208]
[1777110456538,30.0,77718.43,0.0,-0.14985,0.00014,13.15067]
[1777110461572,30.0,77718.53,0.0,-0.14983,0.00014,13.14991]
[1777110466608,30.0,77720.2,0.0,-0.1496,0.00014,13.13674]
[1777110471642,30.0,77722.02,0.0,-0.14935,0.00014,13.12237]
[1777110476678,30.0,77722.17,0.0,-0.14933,0.00014,13.12115]
[1777110481713,30.0,77722.24,0.0,-0.14932,0.00014,13.12049]
[1777110486120,30.0,77722.21,0.0,-0.14932,0.00014,13.12062]
[1777110486750,30.0,77721.85,0.0,-0.14937,0.00014,13.12343]
[1777110491786,30.0,77721.01,0.0,-0.14948,0.00014,13.1298]
[1777110496821,30.0,77722.1,0.0,-0.14933,0.00014,13.1209]
[1777110503869,30.0,77724.01,0.0,-0.14906,0.00014,13.10546]
[1777110509911,30.0,77724.96,0.0,-0.14892,0.00014,13.09766]
[1777110514946,30.0,77725.77,0.0,-0.14877,0.00014,13.08616]
[1777110521462,30.0,77726.64,0.0,-0.14864,0.00014,13.07899]
[1777110531533,30.0,77727.44,0.0,-0.14853,0.00014,13.07227]
[1777110533402,30.0,77727.61,0.0,-0.1485,0.00014,13.07085]
[1777110533448,30.0,77727.61,0.0,-0.1485,0.00014,13.07085]
[1777110533513,30.0,77727.61,0.0,-0.1485,0.00014,13.07085]
[1777110533544,30.0,77727.61,0.0,-0.1485,0.00014,13.07085]
[1777110533577,30.0,77727.61,0.0,-0.1485,0.00014,13.07085]
[1777110533599,30.0,77727.61,0.0,-0.1485,0.00014,13.07085]
[1777110534080,30.0,77727.68,0.0,-0.14849,0.00014,13.07026]
[1777110535073,30.0,77727.68,0.0,-0.14849,0.00014,13.07026]
[1777110535088,30.0,77735.7,0.0,-0.14739,0.00014,13.00688]
[1777110538332,30.0,77741.62,0.0,-0.14659,0.00014,12.96013]
[1777110538430,30.0,77741.11,0.0,-0.14665,0.00014,12.96395]
[1777110544151,29.99,77742.77,0.0,-0.14642,0.00014,12.95025]
[1777110547808,29.99,77743.52,0.0,-0.14631,0.00014,12.94405]
[1777110547905,29.99,77743.34,0.0,-0.14634,0.00014,12.94547]
[1777110550144,29.99,77743.82,0.0,-0.14626,0.00014,12.94124]
[1777110551390,29.99,77743.82,0.0,-0.14626,0.00014,12.94089]
[1777110551725,29.99,77743.82,0.0,-0.14626,0.00014,12.94089]
[1777110551753,29.99,77743.82,0.0,-0.14626,0.00014,12.94089]
[1777110551881,29.99,77744.69,0.0,-0.14613,0.00014,12.93369]
[1777110552391,29.99,77744.69,0.0,-0.14613,0.00014,12.93369]
[1777110552410,29.99,77744.69,0.0,-0.14613,0.00014,12.93369]
[1777110557479,29.99,77746.18,0.0,-0.14591,0.00014,12.92064]
[1777110557503,29.99,77746.31,0.0,-0.14589,0.00014,12.91932]
[1777110560658,29.99,77746.05,0.0,-0.14592,0.00014,12.92134]
[1777110560827,29.99,77746.05,0.0,-0.14592,0.00014,12.92134]
[1777110561602,29.99,77746.63,0.0,-0.14584,0.00014,12.91676]
[1777110561701,29.99,77756.07,0.0,-0.14457,0.00013,12.84239]
[1777110567314,29.99,77757.95,0.0,-0.1443,0.00013,12.82661]
[1777110572348,29.98,77757.16,0.0,-0.14435,0.00013,12.82721]
[1777110577383,29.98,77758.37,0.0,-0.14418,0.00013,12.81692]
[1777110582418,29.98,77757.32,0.0,-0.1443,0.00013,12.82377]
[1777110583925,29.98,77757.32,0.0,-0.1443,0.00013,12.82377]
[1777110587247,29.98,77758.6,0.0,-0.14411,0.00013,12.81263]
[1777110587755,29.98,77758.6,0.0,-0.14411,0.00013,12.81263]
[1777110587972,29.98,77758.6,0.0,-0.14411,0.00013,12.81263]
[1777110588642,29.98,77756.04,0.0,-0.14445,0.00013,12.83256]
[1777110588663,29.98,77751.57,0.0,-0.14504,0.00013,12.86754]
[1777110589415,29.98,77751.57,0.0,-0.14504,0.00013,12.86754]
[1777110589607,29.98,77748.27,0.0,-0.14549,0.00014,12.89345]
[1777110590359,29.98,77748.27,0.0,-0.14549,0.00014,12.89345]
[1777110591310,29.98,77748.23,0.0,-0.14549,0.00014,12.89362]
[1777110591953,29.98,77749.06,0.0,-0.14537,0.00013,12.88691]
[1777110597524,29.97,77748.87,0.0,-0.14538,0.00013,12.88746]
[1777110602271,29.97,77743.36,0.0,-0.14612,0.00014,12.93033]
[1777110602558,29.97,77743.49,0.0,-0.1461,0.00014,12.92917]
[1777110605579,29.97,77734.28,0.0,-0.14736,0.00014,13.00228]
[1777110610615,29.97,77732.14,0.0,-0.14766,0.00014,13.01945]
[1777110615649,29.97,77733.27,0.0,-0.1475,0.00014,13.0107]
[1777110620685,29.97,77735.0,0.0,-0.14727,0.00014,12.99706]
[1777110625728,29.97,77736.23,0.0,-0.1471,0.00014,12.98722]
[1777110630756,29.97,77736.89,0.0,-0.14701,0.00014,12.98178]
[1777110635952,29.97,77736.6,0.0,-0.147,0.00014,12.97898]
[1777110641833,29.97,77739.27,0.0,-0.14663,0.00014,12.95755]
[1777110649892,29.97,77741.49,0.0,-0.14633,0.00014,12.94001]
[1777110654930,29.97,77741.21,0.0,-0.14636,0.00014,12.9421]
[1777110659965,29.97,77740.47,0.0,-0.14646,0.00014,12.9477]
[1777110666008,29.97,77741.71,0.0,-0.14629,0.00014,12.93755]
[1777110671043,29.97,77740.13,0.0,-0.14649,0.00014,12.9496]
[1777110677085,29.97,77739.94,0.0,-0.14651,0.00014,12.9505]
[1777110682120,29.97,77738.65,0.0,-0.14667,0.00014,12.96006]
[1777110687155,29.97,77739.03,0.0,-0.14661,0.00014,12.95636]
[1777110692191,29.96,77739.19,0.0,-0.14653,0.00014,12.94949]
[1777110698233,29.96,77740.62,0.0,-0.14632,0.00014,12.93733]
[1777110703269,29.96,77740.83,0.0,-0.14628,0.00014,12.93505]
[1777110709136,29.96,77740.87,0.0,-0.14627,0.00014,12.93435]
[1777110715352,29.96,77740.45,0.0,-0.14631,0.00014,12.93644]
[1777110720387,29.96,77740.57,0.0,-0.14628,0.00014,12.9348]
[1777110727436,29.95,77740.63,0.0,-0.14626,0.00014,12.93334]
[1777110732933,29.95,77740.93,0.0,-0.1462,0.00014,12.93027]
[1777110738585,29.95,77740.67,0.0,-0.14623,0.00014,12.93175]
[1777110746755,29.95,77741.3,0.0,-0.14613,0.00014,12.92592]
[1777110752818,29.95,77741.47,0.0,-0.14604,0.00014,12.91846]
[1777110758654,29.94,77741.94,0.0,-0.14596,0.00014,12.91384]
[1777110765702,29.94,77741.11,0.0,-0.14606,0.00014,12.91947]
[1777110770738,29.94,77747.94,0.0,-0.14513,0.00014,12.86497]
[1777110775773,29.94,77747.54,0.0,-0.14518,0.00014,12.86794]
[1777110782327,29.94,77745.55,0.0,-0.14545,0.00014,12.88361]
[1777110789233,29.94,77744.54,0.0,-0.14558,0.00014,12.89156]
[1777110796921,29.94,77744.16,0.0,-0.14564,0.00014,12.89481]
[1777110802962,29.94,77743.14,0.0,-0.14578,0.00014,12.90315]
[1777110807997,29.94,77743.06,0.0,-0.1458,0.00014,12.90412]
[1777110813032,29.94,77743.73,0.0,-0.14567,0.00014,12.89442]
[1777110818069,29.94,77744.39,0.0,-0.14559,0.00014,12.88977]
[1777110823105,29.95,77743.8,0.0,-0.14568,0.00014,12.89482]
[1777110828139,29.95,77741.57,0.0,-0.14598,0.00014,12.91268]
[1777110833174,29.95,77740.19,0.0,-0.14618,0.00014,12.92394]
[1777110838210,29.95,77742.12,0.0,-0.14592,0.00014,12.90905]
[1777110843245,29.95,77741.93,0.0,-0.14595,0.00014,12.91092]
[1777110848280,29.95,77744.71,0.0,-0.14558,0.00014,12.88938]
[1777110853314,29.95,77743.15,0.0,-0.1458,0.00014,12.90214]
[1777110858353,29.95,77742.98,0.0,-0.14583,0.00014,12.90395]
[1777110863389,29.95,77742.86,0.0,-0.14586,0.00014,12.90532]
[1777110868420,29.95,77741.45,0.0,-0.14606,0.00014,12.9169]
[1777110873455,29.95,77743.65,0.0,-0.14572,0.00014,12.8952]
[1777110878956,29.96,77743.43,0.0,-0.14577,0.00014,12.89764]
[1777110884532,29.96,77753.25,0.0,-0.14444,0.00013,12.82023]
[1777110889567,29.96,77754.45,0.0,-0.14428,0.00013,12.81068]
[1777110894602,29.95,77753.3,0.0,-0.14443,0.00013,12.8195]
[1777110899915,29.95,77752.42,0.0,-0.14454,0.00013,12.82621]
[1777110900016,29.95,77752.33,0.0,-0.14455,0.00013,12.82687]
[1777110904776,29.95,77751.7,0.0,-0.14464,0.00013,12.83166]
[1777110904878,29.95,77751.41,0.0,-0.14467,0.00013,12.83391]
[1777110905571,29.95,77751.41,0.0,-0.14467,0.00013,12.83391]
[1777110905680,29.95,77751.37,0.0,-0.14468,0.00013,12.83419]
[1777110906563,29.95,77751.37,0.0,-0.14468,0.00013,12.83419]
[1777110906962,29.95,77751.37,0.0,-0.14468,0.00013,12.83419]
[1777110906966,29.95,77751.37,0.0,-0.14468,0.00013,12.83419]
[1777110907064,29.95,77751.78,0.0,-0.14462,0.00013,12.83092]
[1777110908070,29.95,77751.78,0.0,-0.14462,0.00013,12.83092]
[1777110908171,29.95,77751.72,0.0,-0.14463,0.00013,12.83136]
[1777110910046,29.95,77751.71,0.0,-0.14463,0.00013,12.83142]
[1777110910148,29.95,77751.72,0.0,-0.14463,0.00013,12.83132]
[1777110910694,29.95,77751.72,0.0,-0.14463,0.00013,12.83132]
[1777110910795,29.95,77751.59,0.0,-0.14465,0.00013,12.83232]
[1777110916531,29.95,77751.11,0.0,-0.14471,0.00013,12.83603]
[1777110921670,29.95,77750.03,0.0,-0.14486,0.00013,12.84445]
[1777110922875,29.95,77749.17,0.0,-0.14497,0.00013,12.85122]
[1777110922891,29.95,77748.73,0.0,-0.14503,0.00013,12.85467]
[1777110927760,29.95,77748.79,0.0,-0.14502,0.00013,12.85412]
[1777110930600,29.95,77748.28,0.0,-0.14509,0.00013,12.8581]
[1777110935890,29.95,77747.81,0.0,-0.14511,0.00014,12.85685]
[1777110940924,29.95,77746.34,0.0,-0.1453,0.00014,12.8683]
[1777110945959,29.95,77746.54,0.0,-0.14527,0.00014,12.86655]
[1777110950994,29.95,77746.77,0.0,-0.14524,0.00014,12.86456]
[1777110957963,29.95,77746.88,0.0,-0.14522,0.00014,12.86355]
[1777110963078,29.95,77748.58,0.0,-0.14499,0.00013,12.84991]
[1777110968114,29.95,77751.89,0.0,-0.14454,0.00013,12.82386]
[1777110974160,29.95,77751.56,0.0,-0.14459,0.00013,12.82658]
[1777110980159,29.95,77749.91,0.0,-0.14482,0.00013,12.83981]
[1777110980260,29.95,77749.64,0.0,-0.14485,0.00013,12.84197]
[1777110987249,29.95,77748.26,0.0,-0.14504,0.00013,12.85307]
[1777110991366,29.95,77747.55,0.0,-0.14514,0.00014,12.85878]
[1777110991483,29.95,77748.27,0.0,-0.145,0.00013,12.84826]
[1777110997320,29.95,77750.58,0.0,-0.14469,0.00013,12.83029]
[1777111002355,29.95,77752.93,0.0,-0.14438,0.00013,12.81197]
[1777111003160,29.95,77752.93,0.0,-0.14438,0.00013,12.81197]
[1777111008397,29.95,77762.85,0.0,-0.14305,0.00013,12.73377]
[1777111013432,29.95,77763.48,0.0,-0.14296,0.00013,12.7287]
[1777111016601,29.95,77763.89,0.0,-0.14291,0.00013,12.72541]
[1777111022494,29.95,77763.69,0.0,-0.14294,0.00013,12.72741]
[1777111022685,29.95,77763.69,0.0,-0.14294,0.00013,12.72741]
[1777111028536,29.95,77765.34,0.0,-0.14272,0.00013,12.71441]
[1777111030810,29.95,77765.91,0.0,-0.14265,0.00013,12.71007]
[1777111033096,29.95,77764.62,0.0,-0.14282,0.00013,12.72038]
[1777111033754,29.95,77758.81,0.0,-0.1436,0.00013,12.76622]
[1777111034578,29.95,77756.57,0.0,-0.1439,0.00013,12.78387]
[1777111038944,29.95,77748.37,0.0,-0.14501,0.00013,12.8487]
[1777111038963,29.95,77747.21,0.0,-0.14517,0.00014,12.85785]
[1777111044717,29.96,77752.27,0.0,-0.14449,0.00013,12.81831]
[1777111049780,29.96,77752.59,0.0,-0.14445,0.00013,12.8163]
[1777111055726,29.96,77751.32,0.0,-0.14459,0.00013,12.82211]
[1777111061229,29.96,77751.84,0.0,-0.14453,0.00013,12.8184]
[1777111066804,29.96,77754.92,0.0,-0.14413,0.00013,12.79506]
[1777111072853,29.96,77753.87,0.0,-0.14429,0.00013,12.8043]
[1777111078894,29.97,77754.71,0.0,-0.14419,0.00013,12.79865]
[1777111083930,29.97,77755.07,0.0,-0.14416,0.00013,12.79661]
[1777111088964,29.97,77747.33,0.0,-0.14521,0.00014,12.85828]
[1777111095010,29.97,77749.48,0.0,-0.14493,0.00013,12.84168]
[1777111100504,29.97,77750.65,0.0,-0.14477,0.00013,12.83273]
[1777111106083,29.97,77748.05,0.0,-0.14513,0.00014,12.85351]
[1777111111118,29.97,77746.32,0.0,-0.14532,0.00014,12.86218]
[1777111116764,29.97,77748.41,0.0,-0.14503,0.00013,12.84559]
[1777111122201,29.97,77749.56,0.0,-0.14488,0.00013,12.83638]
[1777111127231,29.97,77750.93,0.0,-0.14469,0.00013,12.82548]
[1777111132266,29.97,77751.65,0.0,-0.14459,0.00013,12.8197]
[1777111138308,29.97,77752.86,0.0,-0.14443,0.00013,12.8101]
[1777111143343,29.97,77752.34,0.0,-0.14449,0.00013,12.81361]
[1777111148378,29.97,77750.51,0.0,-0.14472,0.00013,12.82708]
[1777111153413,29.96,77748.23,0.0,-0.14501,0.00013,12.84417]
[1777111158447,29.96,77739.08,0.0,-0.14625,0.00014,12.91642]
[1777111159025,29.96,77739.08,0.0,-0.14625,0.00014,12.91642]
[1777111159123,29.96,77739.08,0.0,-0.14625,0.00014,12.91642]
[1777111159629,29.96,77730.22,0.0,-0.14746,0.00014,12.98631]
[1777111160667,29.96,77720.65,0.0,-0.14877,0.00014,13.06181]
[1777111161128,29.96,77720.65,0.0,-0.14877,0.00014,13.06181]
[1777111161474,29.96,77719.62,0.0,-0.14891,0.00014,13.07002]
[1777111166508,29.96,77716.67,0.0,-0.14932,0.00014,13.09332]
[1777111171546,29.96,77713.14,0.0,-0.14977,0.00014,13.11666]
[1777111176546,29.97,77711.49,0.0,-0.15,0.00014,13.12994]
[1777111181578,29.97,77708.42,0.0,-0.15043,0.00014,13.15448]
[1777111188115,29.97,77701.83,0.0,-0.15135,0.00014,13.20687]
[1777111193699,29.97,77699.51,0.0,-0.15167,0.00014,13.22534]
[1777111198739,29.97,77698.33,0.0,-0.15184,0.00014,13.23483]
[1777111203775,29.97,77700.72,0.0,-0.15151,0.00014,13.21615]
[1777111204521,29.97,77700.72,0.0,-0.15151,0.00014,13.21615]
[1777111204550,29.97,77700.72,0.0,-0.15151,0.00014,13.21615]
[1777111210128,29.97,77707.72,0.0,-0.15055,0.00014,13.16118]
[1777111215856,29.97,77711.97,0.0,-0.14997,0.00014,13.12839]
[1777111220891,29.97,77713.51,0.0,-0.14976,0.00014,13.11658]
[1777111225960,29.97,77715.61,0.0,-0.14948,0.00014,13.10025]
[1777111231969,29.97,77719.93,0.0,-0.14885,0.00014,13.06176]
[1777111237003,29.97,77723.7,0.0,-0.14834,0.00014,13.03249]
[1777111242038,29.98,77727.28,0.0,-0.14786,0.00014,13.005]
[1777111247074,29.98,77727.05,0.0,-0.14791,0.00014,13.00764]
[1777111252109,29.98,77724.53,0.0,-0.14827,0.00014,13.0283]
[1777111257369,29.98,77725.69,0.0,-0.14811,0.00014,13.01941]
[1777111258263,29.98,77726.36,0.0,-0.14803,0.00014,13.01455]
[1777111258518,29.98,77726.36,0.0,-0.14803,0.00014,13.01455]
[1777111260006,29.98,77726.29,0.0,-0.14804,0.00014,13.01539]
[1777111260492,29.98,77726.29,0.0,-0.14804,0.00014,13.01539]
[1777111264053,29.98,77729.75,0.0,-0.14758,0.00014,12.98871]
[1777111264077,29.98,77729.75,0.0,-0.14758,0.00014,12.98871]
[1777111264419,29.98,77729.75,0.0,-0.14758,0.00014,12.98871]
[1777111264444,29.98,77730.44,0.0,-0.14749,0.00014,12.98344]
[1777111265095,29.98,77730.44,0.0,-0.14749,0.00014,12.98344]
[1777111265203,29.98,77730.44,0.0,-0.14749,0.00014,12.98362]
[1777111270238,29.99,77734.02,0.0,-0.14702,0.00014,12.95654]
[1777111273342,29.99,77734.41,0.0,-0.14698,0.00014,12.95395]
[1777111274688,29.99,77734.5,0.0,-0.14697,0.00014,12.95349]
[1777111274781,29.99,77738.0,0.0,-0.1465,0.00014,12.92615]
[1777111275100,29.99,77738.0,0.0,-0.1465,0.00014,12.92615]
[1777111275711,29.99,77738.0,0.0,-0.1465,0.00014,12.92615]
[1777111276315,29.99,77738.96,0.0,-0.14637,0.00014,12.91883]
[1777111276816,29.99,77738.74,0.0,-0.14641,0.00014,12.92086]
[1777111281952,29.99,77736.04,0.0,-0.1468,0.00014,12.9436]
[1777111284931,29.99,77736.55,0.0,-0.14674,0.00014,12.94038]
[1777111285516,29.99,77736.55,0.0,-0.14674,0.00014,12.94038]
[1777111298431,30.0,77734.92,0.0,-0.14698,0.00014,12.95193]
[1777111303468,30.0,77735.21,0.0,-0.14696,0.00014,12.95083]
[1777111308503,30.01,77734.4,0.0,-0.14709,0.00014,12.95834]
[1777111313044,30.01,77734.4,0.0,-0.1471,0.00014,12.95902]
[1777111313145,30.01,77734.9,0.0,-0.14704,0.00014,12.95555]
[1777111318416,30.01,77735.36,0.0,-0.147,0.00014,12.95289]
[1777111323609,30.01,77735.47,0.0,-0.14701,0.00014,12.95358]
[1777111329911,30.02,77735.68,0.0,-0.14699,0.00014,12.95272]
[1777111338344,30.02,77746.32,0.0,-0.14561,0.00014,12.87249]
[1777111338715,30.02,77745.58,0.0,-0.14572,0.00014,12.87868]
[1777111343750,30.03,77746.82,0.0,-0.14558,0.00014,12.87068]
[1777111346405,30.03,77749.82,0.0,-0.14518,0.00013,12.84778]
[1777111351180,30.03,77760.12,0.0,-0.14383,0.00013,12.76854]
[1777111357850,30.04,77760.77,0.0,-0.14374,0.00013,12.7612]
[1777111363520,30.04,77760.91,0.0,-0.14376,0.00013,12.76201]
[1777111366976,30.05,77762.73,0.0,-0.14354,0.00013,12.74922]
[1777111367660,30.05,77762.73,0.0,-0.14354,0.00013,12.74922]
[1777111368332,30.05,77766.23,0.0,-0.14308,0.00013,12.72257]
[1777111368520,30.05,77766.23,0.0,-0.14308,0.00013,12.72257]
[1777111368952,30.05,77766.23,0.0,-0.14308,0.00013,12.72257]
[1777111368930,30.05,77766.4,0.0,-0.14306,0.00013,12.72123]
[1777111369829,30.05,77766.4,0.0,-0.14306,0.00013,12.72123]
[1777111371610,30.05,77766.36,0.0,-0.14308,0.00013,12.72243]
[1777111373985,30.05,77765.66,0.0,-0.1432,0.00013,12.72967]
[1777111376142,30.05,77775.67,0.0,-0.14188,0.00013,12.65157]
[1777111376198,30.05,77775.67,0.0,-0.14188,0.00013,12.65157]
[1777111376244,30.06,77775.92,0.0,-0.14186,0.00013,12.65014]
[1777111382020,30.06,77774.94,0.0,-0.14201,0.00013,12.65935]
[1777111385043,30.06,77779.11,0.0,-0.14147,0.00013,12.62718]
[1777111390758,30.06,77781.12,0.0,-0.14122,0.00013,12.61239]
[1777111394724,30.06,77784.14,0.0,-0.14082,0.00013,12.58878]
[1777111394822,30.06,77782.72,0.0,-0.14101,0.00013,12.60015]
[1777111400155,30.07,77784.52,0.0,-0.1408,0.00013,12.58748]
[1777111401264,30.07,77784.52,0.0,-0.1408,0.00013,12.58748]
[1777111401298,30.07,77783.95,0.0,-0.14088,0.00013,12.59228]
[1777111408190,30.07,77783.79,0.0,-0.14093,0.00013,12.59524]
[1777111411708,30.07,77781.86,0.0,-0.1412,0.00013,12.61142]
[1777111412729,30.07,77779.49,0.0,-0.14148,0.00013,12.62555]
[1777111412742,30.07,77779.49,0.0,-0.14148,0.00013,12.62555]
[1777111412812,30.07,77776.63,0.0,-0.14186,0.00013,12.64806]
[1777111417416,30.08,77773.76,0.0,-0.14226,0.00013,12.67181]
[1777111417517,30.08,77769.99,0.0,-0.14277,0.00013,12.70168]
[1777111420802,30.08,77768.6,0.0,-0.14296,0.00013,12.7131]
[1777111420903,30.08,77768.1,0.0,-0.14303,0.00013,12.71728]
[1777111421918,30.08,77768.1,0.0,-0.14303,0.00013,12.71728]
[1777111421982,30.08,77766.72,0.0,-0.14322,0.00013,12.72835]
[1777111423397,30.08,77750.63,0.0,-0.14539,0.00013,12.85529]
[1777111428774,30.08,77742.16,0.0,-0.14655,0.00014,12.9227]
[1777111433976,30.08,77740.32,0.0,-0.14681,0.00014,12.93803]
[1777111441450,30.09,77748.88,0.0,-0.14569,0.00013,12.87275]
[1777111446487,30.09,77751.46,0.0,-0.14536,0.00013,12.85378]
[1777111449961,30.09,77761.08,0.0,-0.14408,0.00013,12.77883]
[1777111455551,30.09,77761.01,0.0,-0.14411,0.00013,12.78089]
[1777111462600,30.1,77757.56,0.0,-0.14461,0.00013,12.80992]
[1777111465897,30.1,77755.05,0.0,-0.14495,0.00013,12.83019]
[1777111467403,30.1,77761.5,0.0,-0.1441,0.00013,12.78014]
[1777111467418,30.1,77761.5,0.0,-0.1441,0.00013,12.78014]
[1777111468043,30.1,77761.5,0.0,-0.1441,0.00013,12.78014]
[1777111467636,30.1,77763.52,0.0,-0.14383,0.00013,12.76465]
[1777111468642,30.1,77763.97,0.0,-0.14378,0.00013,12.76149]
[1777111469395,30.1,77763.97,0.0,-0.14378,0.00013,12.76149]
[1777111469447,30.1,77764.1,0.0,-0.14377,0.00013,12.76084]
[1777111472456,30.11,77766.35,0.0,-0.14344,0.00013,12.73906]
[1777111472671,30.11,77766.36,0.0,-0.14344,0.00013,12.73935]
[1777111477706,30.11,77767.38,0.0,-0.14334,0.00013,12.73336]
[1777111482742,30.11,77766.02,0.0,-0.14355,0.00013,12.74593]
[1777111487839,30.12,77766.06,0.0,-0.14357,0.00013,12.7471]
[1777111493820,30.12,77765.82,0.0,-0.14365,0.00013,12.75155]
[1777111495991,30.12,77765.95,0.0,-0.14363,0.00013,12.75089]
[1777111495997,30.12,77765.95,0.0,-0.14363,0.00013,12.75089]
[1777111496085,30.13,77766.11,0.0,-0.14363,0.00013,12.75036]
[1777111501877,30.13,77761.56,0.0,-0.14425,0.00013,12.78687]
[1777111503890,30.13,77752.54,0.0,-0.14547,0.00013,12.85815]
[1777111508926,30.13,77750.87,0.0,-0.14571,0.00013,12.87237]
[1777111514967,30.13,77746.16,0.0,-0.14637,0.00014,12.91054]
[1777111521010,30.14,77744.21,0.0,-0.14665,0.00014,12.92701]
[1777111526045,30.14,77743.7,0.0,-0.14674,0.00014,12.93193]
[1777111531080,30.14,77743.54,0.0,-0.14673,0.00014,12.92933]
[1777111536115,30.14,77743.91,0.0,-0.1467,0.00014,12.92728]
[1777111542640,30.14,77742.15,0.0,-0.14695,0.00014,12.94175]
[1777111550667,30.15,77741.87,0.0,-0.14701,0.00014,12.94537]
[1777111555759,30.15,77741.77,0.0,-0.14703,0.00014,12.94669]
[1777111561290,30.15,77744.74,0.0,-0.14665,0.00014,12.92431]
[1777111567331,30.15,77745.5,0.0,-0.14656,0.00014,12.91939]
[1777111572366,30.15,77744.79,0.0,-0.14667,0.00014,12.92584]
[1777111577402,30.16,77745.06,0.0,-0.14665,0.00014,12.92467]
[1777111582438,30.16,77753.15,0.0,-0.14558,0.00013,12.86247]
[1777111587439,30.16,77754.01,0.0,-0.14548,0.00013,12.85682]
[1777111590160,30.16,77754.23,0.0,-0.14546,0.00013,12.85565]
[1777111591530,30.16,77758.61,0.0,-0.14484,0.00013,12.81725]
[1777111591604,30.16,77761.23,0.0,-0.14449,0.00013,12.79674]
[1777111597542,30.17,77761.74,0.0,-0.14445,0.00013,12.79461]
[1777111603585,30.17,77761.79,0.0,-0.14448,0.00013,12.79612]
[1777111608620,30.18,77766.76,0.0,-0.14384,0.00013,12.75896]
[1777111611811,30.18,77765.12,0.0,-0.14407,0.00013,12.77247]
[1777111611909,30.18,77765.2,0.0,-0.14407,0.00013,12.77217]
[1777111617682,30.18,77766.18,0.0,-0.14397,0.00013,12.76641]
[1777111622717,30.19,77766.99,0.0,-0.14389,0.00013,12.76159]
[1777111625781,30.19,77768.11,0.0,-0.14375,0.00013,12.75342]
[1777111626042,30.19,77768.11,0.0,-0.14375,0.00013,12.75342]
[1777111626125,30.19,77771.11,0.0,-0.14335,0.00013,12.73026]
[1777111631236,30.19,77772.18,0.0,-0.14324,0.00013,12.72387]
[1777111636836,30.19,77771.66,0.0,-0.14334,0.00013,12.72959]
[1777111641870,30.2,77771.6,0.0,-0.14338,0.00013,12.7317]
[1777111643920,30.2,77772.0,0.0,-0.14333,0.00013,12.72889]
[1777111643973,30.2,77772.38,0.0,-0.14328,0.00013,12.72624]
[1777111649926,30.2,77771.89,0.0,-0.14338,0.00013,12.732]
[1777111654961,30.21,77773.3,0.0,-0.14318,0.00013,12.71769]
[1777111659998,30.21,77776.42,0.0,-0.14279,0.00013,12.69497]
[1777111665034,30.21,77779.31,0.0,-0.14243,0.00013,12.67402]
[1777111665557,30.21,77779.31,0.0,-0.14243,0.00013,12.67402]
[1777111671077,30.22,77779.35,0.0,-0.14245,0.00013,12.67496]
[1777111677135,30.22,77778.36,0.0,-0.14258,0.00013,12.68284]
[1777111678248,30.22,77776.77,0.0,-0.14279,0.00013,12.69533]
[1777111679133,30.22,77773.07,0.0,-0.14328,0.00013,12.72399]
[1777111680001,30.22,77773.07,0.0,-0.14328,0.00013,12.72399]
[1777111680141,30.22,77774.72,0.0,-0.14306,0.00013,12.71106]
[1777111685176,30.22,77775.12,0.0,-0.14301,0.00013,12.70805]
[1777111690211,30.22,77772.18,0.0,-0.14341,0.00013,12.73144]
[1777111692148,30.22,77771.71,0.0,-0.14347,0.00013,12.73518]
[1777111692249,30.22,77770.91,0.0,-0.14358,0.00013,12.74159]
[1777111697260,30.22,77770.34,0.0,-0.14366,0.00013,12.74633]
[1777111703124,30.22,77772.92,0.0,-0.14333,0.00013,12.72658]
[1777111703204,30.22,77772.92,0.0,-0.14333,0.00013,12.72658]
[1777111708337,30.22,77777.21,0.0,-0.14277,0.00013,12.69367]
[1777111709482,30.22,77777.21,0.0,-0.14277,0.00013,12.69367]
[1777111711327,30.22,77779.25,0.0,-0.1425,0.00013,12.67792]
[1777111711428,30.22,77780.2,0.0,-0.14233,0.00013,12.66571]
[1777111715387,30.22,77783.0,0.0,-0.14196,0.00013,12.64379]
[1777111715637,30.22,77783.0,0.0,-0.14196,0.00013,12.64379]
[1777111715889,30.22,77789.53,0.0,-0.1411,0.00013,12.59261]
[1777111721105,30.22,77789.9,0.0,-0.14104,0.00013,12.58911]
[1777111723034,30.22,77790.82,0.0,-0.14091,0.00013,12.58131]
[1777111723117,30.22,77790.05,0.0,-0.141,0.00013,12.58711]
[1777111725659,30.22,77790.14,0.0,-0.14098,0.00013,12.58599]
[1777111725760,30.22,77790.67,0.0,-0.14091,0.00013,12.58165]
[1777111731995,30.21,77791.49,0.0,-0.14078,0.00013,12.57399]
[1777111737328,30.21,77791.16,0.0,-0.14081,0.00013,12.5755]
[1777111738209,30.21,77791.16,0.0,-0.14081,0.00013,12.5755]
[1777111738310,30.21,77789.78,0.0,-0.14098,0.00013,12.58584]
[1777111743582,30.21,77785.48,0.0,-0.14153,0.00013,12.61832]
[1777111746966,30.21,77784.63,0.0,-0.14164,0.00013,12.6245]
[1777111750933,30.21,77781.37,0.0,-0.14206,0.00013,12.64927]
[1777111751034,30.2,77781.16,0.0,-0.14207,0.00013,12.65042]
[1777111756716,30.2,77779.94,0.0,-0.14222,0.00013,12.65878]
[1777111762109,30.2,77772.02,0.0,-0.14326,0.00013,12.72014]
[1777111762186,30.2,77767.19,0.0,-0.1439,0.00013,12.75789]
[1777111767751,30.2,77758.56,0.0,-0.14505,0.00013,12.82497]
[1777111772786,30.2,77756.87,0.0,-0.14523,0.00013,12.83299]
[1777111778830,30.2,77756.94,0.0,-0.14521,0.00013,12.83203]
[1777111784062,30.2,77756.97,0.0,-0.1452,0.00013,12.83125]
[1777111789905,30.2,77755.83,0.0,-0.14534,0.00013,12.83945]
[1777111795948,30.2,77755.47,0.0,-0.14538,0.00013,12.84182]
[1777111800983,30.19,77754.63,0.0,-0.14549,0.00013,12.84788]
[1777111808033,30.19,77752.11,0.0,-0.14582,0.00013,12.86698]
[1777111813246,30.19,77751.66,0.0,-0.14587,0.00013,12.87035]
[1777111813278,30.19,77751.66,0.0,-0.14587,0.00013,12.87035]
[1777111813381,30.19,77749.75,0.0,-0.14613,0.00013,12.88508]
[1777111814305,30.19,77749.75,0.0,-0.14613,0.00013,12.88508]
[1777111814332,30.19,77749.73,0.0,-0.14613,0.00013,12.88516]
[1777111820119,30.19,77752.25,0.0,-0.14579,0.00013,12.86555]
[1777111825265,30.19,77754.54,0.0,-0.14549,0.00013,12.84788]
[1777111831195,30.19,77758.1,0.0,-0.14497,0.00013,12.81567]
[1777111836230,30.19,77759.32,0.0,-0.14482,0.00013,12.8065]
[1777111841265,30.2,77760.78,0.0,-0.14463,0.00013,12.79544]
[1777111846768,30.2,77762.3,0.0,-0.14443,0.00013,12.78386]
[1777111852837,30.2,77763.43,0.0,-0.14429,0.00013,12.77561]
[1777111858384,30.2,77763.77,0.0,-0.14425,0.00013,12.77327]
[1777111863419,30.2,77764.13,0.0,-0.1442,0.00013,12.77074]
[1777111868457,30.2,77763.44,0.0,-0.1443,0.00013,12.77615]
[1777111870693,30.2,77763.85,0.0,-0.14424,0.00013,12.77282]
[1777111876509,30.2,77764.35,0.0,-0.14417,0.00013,12.76852]
[1777111881544,30.2,77762.45,0.0,-0.14441,0.00013,12.78301]
[1777111886579,30.2,77762.18,0.0,-0.14445,0.00013,12.78501]
[1777111892089,30.2,77763.18,0.0,-0.14431,0.00013,12.7772]
[1777111898663,30.2,77765.06,0.0,-0.14402,0.00013,12.75752]
[1777111904487,30.2,77765.46,0.0,-0.14396,0.00013,12.75406]
[1777111909534,30.19,77766.11,0.0,-0.14387,0.00013,12.74859]
[1777111917797,30.19,77767.23,0.0,-0.14372,0.00013,12.73984]
[1777111923330,30.2,77767.34,0.0,-0.14371,0.00013,12.73916]
[1777111930248,30.2,77767.43,0.0,-0.1437,0.00013,12.73864]
[1777111935929,30.2,77766.67,0.0,-0.1438,0.00013,12.74489]
[1777111940964,30.2,77763.14,0.0,-0.14428,0.00013,12.77265]
[1777111945996,30.2,77761.05,0.0,-0.14456,0.00013,12.78909]
[1777111952041,30.2,77757.33,0.0,-0.14502,0.00013,12.81357]
[1777111957162,30.2,77754.98,0.0,-0.14534,0.00013,12.83202]
[1777111965132,30.2,77751.01,0.0,-0.14586,0.00013,12.86256]
[1777111970167,30.2,77749.58,0.0,-0.14605,0.00013,12.87347]
[1777111976008,30.2,77748.81,0.0,-0.14615,0.00014,12.87929]
[1777111981530,30.2,77747.26,0.0,-0.14636,0.00014,12.89168]
[1777111985124,30.2,77748.71,0.0,-0.14617,0.00014,12.88049]
[1777111985157,30.2,77748.71,0.0,-0.14617,0.00014,12.88049]
[1777111990788,30.2,77754.67,0.0,-0.14538,0.00013,12.83432]
[1777111995792,30.2,77756.48,0.0,-0.14516,0.00013,12.82147]
[1777112002391,30.2,77759.27,0.0,-0.14482,0.00013,12.80176]
[1777112008434,30.21,77760.27,0.0,-0.14472,0.00013,12.79597]
[1777112013050,30.21,77761.41,0.0,-0.14454,0.00013,12.78349]
[1777112013469,30.21,77761.54,0.0,-0.14453,0.00013,12.78281]
[1777112018503,30.22,77762.23,0.0,-0.14447,0.00013,12.7796]
[1777112020118,30.22,77762.37,0.0,-0.14446,0.00013,12.77896]
[1777112020518,30.22,77762.44,0.0,-0.14446,0.00013,12.77887]
[1777112021544,30.22,77762.44,0.0,-0.14446,0.00013,12.77887]
[1777112021627,30.22,77761.96,0.0,-0.14454,0.00013,12.78352]
[1777112027569,30.23,77760.28,0.0,-0.1448,0.00013,12.79886]
[1777112032603,30.26,77757.36,0.0,-0.14547,0.00013,12.83816]
[1777112037639,30.31,77755.21,0.0,-0.14613,0.00013,12.87678]
[1777112042674,30.33,77754.11,0.0,-0.14641,0.00013,12.89314]
[1777112047709,30.33,77752.97,0.0,-0.14659,0.00013,12.90371]
[1777112053751,30.33,77751.7,0.0,-0.1468,0.00013,12.91563]
[1777112058785,30.34,77750.56,0.0,-0.14698,0.00013,12.92618]
[1777112065835,30.34,77749.25,0.0,-0.1472,0.00014,12.93869]
[1777112069338,30.34,77748.07,0.0,-0.14737,0.00014,12.94853]
[1777112069440,30.34,77748.02,0.0,-0.14738,0.00014,12.94923]
[1777112074898,30.35,77746.96,0.0,-0.14751,0.00014,12.95449]
[1777112079996,30.35,77746.46,0.0,-0.1476,0.00014,12.95964]
[1777112080036,30.35,77746.69,0.0,-0.14757,0.00014,12.95816]
[1777112087993,30.36,77745.89,0.0,-0.14772,0.00014,12.96686]
[1777112089826,30.36,77745.97,0.0,-0.14772,0.00014,12.96655]
[1777112090498,30.36,77745.75,0.0,-0.14775,0.00014,12.96857]
[1777112096316,30.36,77745.75,0.0,-0.14775,0.00014,12.96857]
[1777112096417,30.36,77745.43,0.0,-0.14783,0.00014,12.97288]
[1777112102088,30.37,77745.21,0.0,-0.14789,0.00014,12.97638]
[1777112107402,30.37,77745.07,0.0,-0.14792,0.00014,12.97836]
[1777112107451,30.37,77745.19,0.0,-0.14792,0.00014,12.97802]
[1777112108108,30.37,77745.19,0.0,-0.14792,0.00014,12.97802]
[1777112108627,30.37,77744.94,0.0,-0.14795,0.00014,12.98026]
[1777112113209,30.37,77744.84,0.0,-0.14798,0.00014,12.98192]
[1777112113309,30.37,77744.88,0.0,-0.14799,0.00014,12.98219]
[1777112113952,30.37,77744.88,0.0,-0.14799,0.00014,12.98219]
[1777112114172,30.37,77744.88,0.0,-0.14799,0.00014,12.98248]
[1777112115789,30.37,77745.02,0.0,-0.14798,0.00014,12.98168]
[1777112116186,30.38,77744.8,0.0,-0.14801,0.00014,12.98368]
[1777112117408,30.38,77744.8,0.0,-0.14801,0.00014,12.98368]
[1777112117509,30.38,77744.71,0.0,-0.14803,0.00014,12.98467]
[1777112122282,30.38,77744.66,0.0,-0.14806,0.00014,12.98621]
[1777112122330,30.38,77744.62,0.0,-0.14807,0.00014,12.98681]
[1777112126543,30.38,77744.7,0.0,-0.14807,0.00014,12.98704]
[1777112126644,30.38,77744.68,0.0,-0.14808,0.00014,12.98748]
[1777112128713,30.38,77744.36,0.0,-0.14813,0.00014,12.99025]
[1777112128736,30.38,77744.49,0.0,-0.14812,0.00014,12.9898]
[1777112134311,30.39,77744.68,0.0,-0.14807,0.00014,12.98484]
[1777112139347,30.39,77744.49,0.0,-0.14812,0.00014,12.98774]
[1777112145388,30.39,77744.42,0.0,-0.14816,0.00014,12.98996]
[1777112152860,30.4,77744.28,0.0,-0.1482,0.00014,12.99216]
[1777112155068,30.4,77744.23,0.0,-0.14823,0.00014,12.99391]
[1777112155074,30.4,77744.23,0.0,-0.14823,0.00014,12.99391]
[1777112161005,30.4,77742.27,0.0,-0.14852,0.00014,13.01048]
[1777112161665,30.4,77742.27,0.0,-0.14852,0.00014,13.01048]
[1777112163173,30.4,77742.89,0.0,-0.14845,0.00014,13.00644]
[1777112163279,30.4,77742.89,0.0,-0.14845,0.00014,13.00644]
[1777112163284,30.4,77742.89,0.0,-0.14845,0.00014,13.00644]
[1777112163771,30.4,77743.05,0.0,-0.14843,0.00014,13.00574]
[1777112164526,30.4,77743.05,0.0,-0.14843,0.00014,13.00574]
[1777112164543,30.4,77743.05,0.0,-0.14843,0.00014,13.00574]
[1777112169559,30.41,77743.94,0.0,-0.14834,0.00014,13.0002]
[1777112171143,30.41,77745.43,0.0,-0.14814,0.00014,12.9889]
[1777112171573,30.41,77745.82,0.0,-0.14809,0.00014,12.98616]
[1777112176607,30.41,77751.93,0.0,-0.14729,0.00013,12.94016]
[1777112181643,30.42,77754.41,0.0,-0.14699,0.00013,12.92244]
[1777112186679,30.42,77755.2,0.0,-0.1469,0.00013,12.91779]
[1777112192100,30.42,77756.05,0.0,-0.1468,0.00013,12.91177]
[1777112197756,30.43,77758.86,0.0,-0.14642,0.00013,12.88761]
[1777112199795,30.43,77758.86,0.0,-0.14642,0.00013,12.88761]
[1777112199896,30.43,77759.56,0.0,-0.14634,0.00013,12.88301]
[1777112203864,30.43,77759.98,0.0,-0.1463,0.00013,12.88058]
[1777112203868,30.43,77759.98,0.0,-0.1463,0.00013,12.88058]
[1777112204804,30.43,77760.64,0.0,-0.14622,0.00013,12.876]
[1777112210437,30.43,77768.78,0.0,-0.14515,0.00013,12.81405]
[1777112215955,30.44,77767.91,0.0,-0.1453,0.00013,12.82284]
[1777112221933,30.44,77770.7,0.0,-0.14497,0.00013,12.80359]
[1777112226969,30.45,77770.05,0.0,-0.14509,0.00013,12.81035]
[1777112232003,30.45,77769.46,0.0,-0.14519,0.00013,12.81659]
[1777112242074,30.46,77768.7,0.0,-0.14535,0.00013,12.8257]
[1777112248115,30.46,77768.02,0.0,-0.14547,0.00013,12.83282]
[1777112253151,30.46,77768.19,0.0,-0.14543,0.00013,12.82811]
[1777112258186,30.47,77768.19,0.0,-0.14546,0.00013,12.82962]
[1777112263221,30.47,77768.06,0.0,-0.1455,0.00013,12.83211]
[1777112268255,30.47,77767.7,0.0,-0.14557,0.00013,12.83636]
[1777112276803,30.48,77767.65,0.0,-0.14562,0.00013,12.83899]
[1777112282730,30.48,77767.64,0.0,-0.14564,0.00013,12.84019]
[1777112283250,30.48,77767.59,0.0,-0.14565,0.00013,12.84113]
[1777112283362,30.48,77767.59,0.0,-0.14566,0.00013,12.84141]
[1777112285049,30.48,77765.32,0.0,-0.14596,0.00013,12.85928]
[1777112285292,30.48,77765.32,0.0,-0.14596,0.00013,12.85928]
[1777112285374,30.48,77763.8,0.0,-0.14617,0.00013,12.87131]
[1777112286508,30.48,77763.8,0.0,-0.14617,0.00013,12.87131]
[1777112292457,30.49,77764.55,0.0,-0.14609,0.00013,12.86668]
[1777112297707,30.49,77764.73,0.0,-0.14609,0.00013,12.86648]
[1777112304507,30.49,77765.9,0.0,-0.14597,0.00013,12.85961]
[1777112308043,30.5,77765.89,0.0,-0.14598,0.00013,12.86043]
[1777112308813,30.5,77765.89,0.0,-0.14598,0.00013,12.86043]
[1777112311164,30.5,77765.88,0.0,-0.146,0.00013,12.86124]
[1777112316592,30.5,77767.17,0.0,-0.14581,0.00013,12.8479]
[1777112321627,30.5,77767.29,0.0,-0.14581,0.00013,12.84828]
[1777112324920,30.5,77767.0,0.0,-0.14586,0.00013,12.85078]
[1777112332184,30.51,77767.15,0.0,-0.14588,0.00013,12.85193]
[1777112333298,30.51,77766.07,0.0,-0.14602,0.00013,12.86055]
[1777112333851,30.51,77766.07,0.0,-0.14602,0.00013,12.86055]
[1777112342774,30.52,77767.03,0.0,-0.14594,0.00013,12.8556]
[1777112344112,30.52,77766.24,0.0,-0.14605,0.00013,12.86196]
[1777112349707,30.52,77767.25,0.0,-0.14593,0.00013,12.85537]
[1777112351232,30.52,77767.59,0.0,-0.14589,0.00013,12.85298]
[1777112357217,30.52,77768.05,0.0,-0.14586,0.00013,12.8509]
[1777112357926,30.52,77768.05,0.0,-0.14586,0.00013,12.8509]
[1777112359204,30.52,77768.13,0.0,-0.14586,0.00013,12.85102]
[1777112364930,30.53,77767.28,0.0,-0.14599,0.00013,12.85903]
[1777112365688,30.53,77767.28,0.0,-0.14599,0.00013,12.85903]
[1777112366686,30.53,77767.64,0.0,-0.14595,0.00013,12.8567]
[1777112369648,30.53,77767.62,0.0,-0.14597,0.00013,12.85754]
[1777112369850,30.53,77767.62,0.0,-0.14597,0.00013,12.85754]
[1777112370976,30.53,77757.08,0.0,-0.14739,0.00013,12.93937]
[1777112376630,30.53,77753.6,0.0,-0.14781,0.00013,12.96167]
[1777112382369,30.53,77757.96,0.0,-0.14724,0.00013,12.92845]
[1777112387574,30.53,77759.56,0.0,-0.14703,0.00013,12.91678]
[1777112393843,30.53,77759.72,0.0,-0.14702,0.00013,12.91617]
[1777112399169,30.54,77757.59,0.0,-0.14732,0.00013,12.93349]
[1777112404204,30.54,77754.49,0.0,-0.14775,0.00013,12.95808]
[1777112409939,30.54,77750.96,0.0,-0.14824,0.00013,12.98592]
[1777112415290,30.54,77748.76,0.0,-0.14855,0.00014,13.0037]
[1777112415386,30.54,77748.49,0.0,-0.14858,0.00014,13.00591]
[1777112424496,30.54,77748.47,0.0,-0.1486,0.00014,13.00667]
[1777112427593,30.54,77747.97,0.0,-0.14867,0.00014,13.01104]
[1777112427660,30.54,77747.13,0.0,-0.14879,0.00014,13.01793]
[1777112429616,30.54,77747.13,0.0,-0.14879,0.00014,13.01793]
[1777112429717,30.54,77746.61,0.0,-0.14887,0.00014,13.02222]
[1777112435422,30.55,77745.24,0.0,-0.14902,0.00014,13.02874]
[1777112440825,30.55,77744.74,0.0,-0.1491,0.00014,13.03304]
[1777112446441,30.55,77744.08,0.0,-0.14921,0.00014,13.03916]
[1777112452544,30.55,77751.21,0.0,-0.14826,0.00013,12.98514]
[1777112455980,30.55,77752.45,0.0,-0.1481,0.00013,12.97599]
[1777112456013,30.55,77752.98,0.0,-0.14803,0.00013,12.97211]
[1777112460056,30.56,77753.81,0.0,-0.14793,0.00013,12.96633]
[1777112460603,30.56,77754.3,0.0,-0.14787,0.00013,12.96294]
[1777112461475,30.56,77754.3,0.0,-0.14787,0.00013,12.96294]
[1777112461610,30.56,77755.09,0.0,-0.14777,0.00013,12.95703]
[1777112466650,30.56,77763.34,0.0,-0.14668,0.00013,12.89439]
[1777112471679,30.56,77765.86,0.0,-0.14637,0.00013,12.87625]
[1777112477721,30.57,77766.81,0.0,-0.14627,0.00013,12.87045]
[1777112482792,30.57,77768.5,0.0,-0.14606,0.00013,12.85863]
[1777112487792,30.57,77768.39,0.0,-0.1461,0.00013,12.86071]
[1777112493833,30.57,77768.85,0.0,-0.14602,0.00013,12.85363]
[1777112498870,30.58,77769.43,0.0,-0.14596,0.00013,12.85027]
[1777112503905,30.58,77769.58,0.0,-0.14596,0.00013,12.8502]
[1777112508946,30.58,77770.36,0.0,-0.14587,0.00013,12.84523]
[1777112518485,30.59,77771.36,0.0,-0.14577,0.00013,12.83962]
[1777112528556,30.59,77771.55,0.0,-0.14578,0.00013,12.8402]
[1777112533271,30.59,77771.85,0.0,-0.14576,0.00013,12.83867]
[1777112533372,30.59,77771.81,0.0,-0.14577,0.00013,12.83917]
[1777112539153,30.59,77772.13,0.0,-0.14574,0.00013,12.83765]
[1777112544185,30.6,77772.53,0.0,-0.1457,0.00013,12.83567]
[1777112550091,30.6,77772.99,0.0,-0.14566,0.00013,12.83285]
[1777112555262,30.6,77773.17,0.0,-0.14561,0.00013,12.82784]
[1777112560285,30.6,77773.18,0.0,-0.14562,0.00013,12.82848]
[1777112566475,30.6,77773.05,0.0,-0.14565,0.00013,12.83002]
[1777112574398,30.61,77773.37,0.0,-0.14564,0.00013,12.82964]
[1777112579431,30.61,77776.16,0.0,-0.14528,0.00013,12.80896]
[1777112581892,30.61,77778.23,0.0,-0.14501,0.00013,12.79303]
[1777112582145,30.61,77778.23,0.0,-0.14501,0.00013,12.79303]
[1777112582246,30.61,77778.2,0.0,-0.14502,0.00013,12.79344]
[1777112583172,30.61,77778.2,0.0,-0.14502,0.00013,12.79344]
[1777112588506,30.61,77777.02,0.0,-0.1452,0.00013,12.80428]
[1777112595295,30.62,77776.62,0.0,-0.1453,0.00013,12.80976]
[1777112602593,30.63,77775.27,0.0,-0.14552,0.00013,12.82285]
[1777112609180,30.63,77774.58,0.0,-0.14565,0.00013,12.83043]
[1777112614676,30.63,77774.53,0.0,-0.14564,0.00013,12.82751]
[1777112619711,30.64,77774.35,0.0,-0.14569,0.00013,12.83047]
[1777112624746,30.64,77774.45,0.0,-0.1457,0.00013,12.83126]
[1777112630789,30.65,77774.11,0.0,-0.14578,0.00013,12.83573]
[1777112636831,30.65,77774.52,0.0,-0.14576,0.00013,12.83435]
[1777112641520,30.65,77782.07,0.0,-0.14477,0.00013,12.77735]
[1777112645935,30.65,77791.85,0.0,-0.14351,0.00013,12.70341]
[1777112651936,30.66,77796.45,0.0,-0.14295,0.00013,12.67074]
[1777112658984,30.67,77799.83,0.0,-0.14255,0.00013,12.64754]
[1777112664020,30.67,77802.65,0.0,-0.14222,0.00013,12.62788]
[1777112669054,30.68,77805.81,0.0,-0.14184,0.00013,12.60569]
[1777112674090,30.68,77808.28,0.0,-0.1415,0.00013,12.58354]
[1777112679125,30.68,77808.07,0.0,-0.14154,0.00013,12.58556]
[1777112688190,30.68,77807.98,0.0,-0.14154,0.00013,12.58575]
[1777112689240,30.68,77807.98,0.0,-0.14154,0.00013,12.58575]
[1777112689300,30.68,77808.39,0.0,-0.14149,0.00013,12.5825]
[1777112695238,30.68,77806.74,0.0,-0.1417,0.00013,12.59494]
[1777112697110,30.68,77806.38,0.0,-0.14174,0.00013,12.59764]
[1777112697133,30.68,77806.38,0.0,-0.14174,0.00013,12.59764]
[1777112698257,30.68,77806.81,0.0,-0.14168,0.00013,12.59427]
[1777112698286,30.68,77806.81,0.0,-0.14168,0.00013,12.59427]
[1777112700272,30.68,77806.75,0.0,-0.14169,0.00013,12.59487]
[1777112700302,30.68,77806.75,0.0,-0.14169,0.00013,12.59487]
[1777112702304,30.68,77806.67,0.0,-0.14171,0.00013,12.5959]
[1777112702333,30.68,77806.67,0.0,-0.14171,0.00013,12.5959]
[1777112704340,30.68,77807.54,0.0,-0.14161,0.00013,12.58962]
[1777112704374,30.68,77807.54,0.0,-0.14161,0.00013,12.58962]
[1777112704631,30.68,77807.64,0.0,-0.1416,0.00013,12.58928]
[1777112704646,30.68,77807.64,0.0,-0.1416,0.00013,12.58928]
[1777112708160,30.68,77807.86,0.0,-0.14157,0.00013,12.58781]
[1777112708330,30.68,77807.74,0.0,-0.1416,0.00013,12.58938]
[1777112713366,30.69,77807.39,0.0,-0.14166,0.00013,12.59311]
[1777112714854,30.69,77807.2,0.0,-0.14169,0.00013,12.59477]
[1777112715378,30.69,77807.35,0.0,-0.14168,0.00013,12.59382]
[1777112721228,30.69,77807.06,0.0,-0.14173,0.00013,12.59684]
[1777112722520,30.69,77807.03,0.0,-0.14174,0.00013,12.59747]
[1777112722609,30.69,77807.03,0.0,-0.14174,0.00013,12.59747]
[1777112722648,30.69,77807.03,0.0,-0.14174,0.00013,12.59747]
[1777112722749,30.69,77808.16,0.0,-0.14159,0.00013,12.58898]
[1777112728773,30.69,77811.63,0.0,-0.14114,0.00013,12.5624]
[1777112729083,30.69,77811.63,0.0,-0.14114,0.00013,12.5624]
[1777112730023,30.69,77820.96,0.0,-0.13993,0.00013,12.49075]
[1777112732790,30.69,77829.68,0.0,-0.13876,0.00013,12.41833]
[1777112736276,30.69,77830.41,0.0,-0.13866,0.00013,12.41253]
[1777112741565,30.69,77837.76,0.0,-0.13771,0.00013,12.35578]
[1777112747607,30.69,77839.45,0.0,-0.1375,0.00013,12.34301]
[1777112753649,30.69,77832.57,0.0,-0.13839,0.00013,12.39664]
[1777112758625,30.69,77830.25,0.0,-0.1387,0.00013,12.41502]
[1777112763882,30.69,77828.08,0.0,-0.13899,0.00013,12.43242]
[1777112770088,30.69,77831.63,0.0,-0.13855,0.00013,12.40627]
[1777112771495,30.69,77832.66,0.0,-0.13843,0.00013,12.39883]
[1777112771796,30.69,77832.66,0.0,-0.13843,0.00013,12.39883]
[1777112775815,30.7,77823.55,0.0,-0.13962,0.00013,12.46967]
[1777112781856,30.7,77821.93,0.0,-0.13984,0.00013,12.48299]
[1777112786891,30.7,77820.8,0.0,-0.14,0.00013,12.49244]
[1777112792934,30.7,77819.76,0.0,-0.14011,0.00013,12.49648]
[1777112793952,30.7,77819.76,0.0,-0.14011,0.00013,12.49648]
[1777112793985,30.7,77819.76,0.0,-0.14011,0.00013,12.49648]
[1777112799983,30.7,77818.33,0.0,-0.14031,0.00013,12.50846]
[1777112806705,30.71,77821.56,0.0,-0.1399,0.00013,12.48428]
[1777112814081,30.71,77826.47,0.0,-0.13929,0.00013,12.4478]
[1777112819115,30.71,77830.41,0.0,-0.13879,0.00013,12.41833]
[1777112824152,30.71,77831.66,0.0,-0.13865,0.00013,12.40956]
[1777112829186,30.71,77832.98,0.0,-0.13849,0.00013,12.40026]
[1777112834220,30.72,77834.75,0.0,-0.13828,0.00013,12.38753]
[1777112839256,30.72,77835.61,0.0,-0.13818,0.00013,12.38179]
[1777112845298,30.72,77836.11,0.0,-0.13813,0.00013,12.37895]
[1777112850332,30.72,77836.79,0.0,-0.13806,0.00013,12.37455]
[1777112855368,30.72,77837.79,0.0,-0.1379,0.00013,12.36282]
[1777112856040,30.72,77837.53,0.0,-0.13794,0.00013,12.36498]
[1777112860403,30.72,77837.99,0.0,-0.13789,0.00013,12.36214]
[1777112866445,30.73,77838.02,0.0,-0.1379,0.00013,12.36289]
[1777112871479,30.73,77835.39,0.0,-0.13825,0.00013,12.38372]
[1777112877523,30.73,77836.47,0.0,-0.13813,0.00013,12.37637]
[1777112882557,30.73,77837.87,0.0,-0.13796,0.00013,12.36635]
[1777112888598,30.73,77838.52,0.0,-0.13789,0.00013,12.36227]
[1777112893633,30.74,77838.73,0.0,-0.13788,0.00013,12.36141]
[1777112895706,30.74,77839.53,0.0,-0.13778,0.00013,12.35544]
[1777112895736,30.74,77839.53,0.0,-0.13778,0.00013,12.35544]
[1777112897719,30.74,77841.01,0.0,-0.13759,0.00013,12.34442]
[1777112897754,30.74,77843.87,0.0,-0.13723,0.00013,12.32271]
[1777112903191,30.74,77843.08,0.0,-0.13734,0.00013,12.32953]
[1777112903856,30.74,77842.99,0.0,-0.13736,0.00013,12.33041]
[1777112903861,30.74,77842.99,0.0,-0.13736,0.00013,12.33041]
[1777112904339,30.74,77842.99,0.0,-0.13736,0.00013,12.33041]
[1777112904441,30.74,77839.86,0.0,-0.13776,0.00013,12.35455]
[1777112905893,30.74,77839.86,0.0,-0.13776,0.00013,12.35474]
[1777112905896,30.74,77839.86,0.0,-0.13776,0.00013,12.35474]
[1777112905994,30.74,77836.63,0.0,-0.13818,0.00013,12.3796]
[1777112907927,30.74,77836.59,0.0,-0.13819,0.00013,12.38004]
[1777112907934,30.74,77836.59,0.0,-0.13819,0.00013,12.38004]
[1777112908028,30.74,77836.9,0.0,-0.13815,0.00013,12.37777]
[1777112909954,30.74,77837.02,0.0,-0.13813,0.00013,12.37696]
[1777112914050,30.74,77840.41,0.0,-0.13767,0.00013,12.34654]
[1777112915605,30.74,77840.49,0.0,-0.13766,0.00013,12.34606]
[1777112916085,30.74,77840.49,0.0,-0.13766,0.00013,12.34619]
[1777112916090,30.74,77840.49,0.0,-0.13766,0.00013,12.34619]
[1777112916186,30.74,77840.44,0.0,-0.13767,0.00013,12.34669]
[1777112921357,30.74,77840.3,0.0,-0.13769,0.00013,12.34829]
[1777112926865,30.74,77839.7,0.0,-0.13778,0.00013,12.35333]
[1777112928341,30.74,77839.7,0.0,-0.13778,0.00013,12.35333]
[1777112928345,30.74,77839.7,0.0,-0.13778,0.00013,12.35333]
[1777112928442,30.74,77839.79,0.0,-0.13777,0.00013,12.35269]
[1777112932432,30.74,77839.84,0.0,-0.13776,0.00013,12.35247]
[1777112937729,30.75,77837.5,0.0,-0.13807,0.00013,12.37057]
[1777112942977,30.75,77836.66,0.0,-0.13817,0.00013,12.37692]
[1777112948019,30.74,77835.88,0.0,-0.13827,0.00013,12.38275]
[1777112954061,30.74,77833.99,0.0,-0.13851,0.00013,12.39694]
[1777112959095,30.74,77833.43,0.0,-0.13857,0.00013,12.40089]
[1777112960587,30.74,77833.43,0.0,-0.13857,0.00013,12.40089]
[1777112960668,30.74,77833.18,0.0,-0.1386,0.00013,12.40265]
[1777112960962,30.74,77833.18,0.0,-0.1386,0.00013,12.40265]
[1777112961110,30.74,77833.18,0.0,-0.1386,0.00013,12.40265]
[1777112966145,30.74,77837.26,0.0,-0.13808,0.00013,12.37131]
[1777112972186,30.74,77832.0,0.0,-0.13871,0.00013,12.40663]
[1777112977222,30.74,77828.92,0.0,-0.1391,0.00013,12.43017]
[1777112983263,30.74,77825.13,0.0,-0.13959,0.00013,12.45923]
[1777112988298,30.74,77821.92,0.0,-0.14001,0.00013,12.48395]
[1777112993334,30.74,77818.81,0.0,-0.14041,0.00013,12.50802]
[1777112999375,30.74,77816.06,0.0,-0.14078,0.00013,12.52944]
[1777113004411,30.75,77815.16,0.0,-0.1409,0.00013,12.5367]
[1777113009445,30.75,77814.71,0.0,-0.14096,0.00013,12.54061]
[1777113014481,30.75,77817.7,0.0,-0.14058,0.00013,12.5178]
[1777113019516,30.75,77817.74,0.0,-0.14057,0.00013,12.51749]
[1777113024551,30.75,77816.06,0.0,-0.14079,0.00013,12.53033]
[1777113025754,30.75,77816.31,0.0,-0.14076,0.00013,12.5284]
[1777113026565,30.75,77816.08,0.0,-0.14079,0.00013,12.53015]
[1777113031599,30.75,77813.66,0.0,-0.14106,0.00013,12.54365]
[1777113036636,30.75,77813.53,0.0,-0.14107,0.00013,12.54449]
[1777113041678,30.75,77814.14,0.0,-0.14099,0.00013,12.53971]
[1777113046704,30.75,77814.46,0.0,-0.14095,0.00013,12.53722]
[1777113051740,30.74,77813.13,0.0,-0.14112,0.00013,12.5473]
[1777113057020,30.74,77813.54,0.0,-0.14106,0.00013,12.54404]
[1777113062435,30.74,77815.19,0.0,-0.14084,0.00013,12.53118]
[1777113068858,30.74,77816.93,0.0,-0.14062,0.00013,12.5176]
[1777113074721,30.74,77818.27,0.0,-0.14044,0.00013,12.50718]
[1777113080259,30.74,77819.93,0.0,-0.14022,0.00013,12.49423]
[1777113088214,30.74,77821.2,0.0,-0.14005,0.00013,12.48423]
[1777113095823,30.74,77822.53,0.0,-0.13983,0.00013,12.46892]
[1777113101441,30.74,77833.0,0.0,-0.13849,0.00013,12.38874]
[1777113101517,30.74,77851.28,0.0,-0.13615,0.00013,12.24841]
[1777113107130,30.74,77842.3,0.0,-0.13727,0.00013,12.31597]
[1777113112605,30.74,77842.79,0.0,-0.1372,0.00013,12.31174]
[1777113118207,30.73,77846.28,0.0,-0.13673,0.00013,12.28346]
[1777113123242,30.73,77845.94,0.0,-0.13676,0.00013,12.28498]
[1777113128276,30.73,77845.43,0.0,-0.13681,0.00013,12.28781]
[1777113133311,30.73,77845.16,0.0,-0.13682,0.00013,12.28878]
[1777113138347,30.72,77845.49,0.0,-0.13676,0.00013,12.28515]
[1777113143381,30.72,77848.74,0.0,-0.13632,0.00013,12.25874]
[1777113146319,30.72,77848.13,0.0,-0.13639,0.00013,12.26268]
[1777113146356,30.72,77848.13,0.0,-0.13639,0.00013,12.26268]
[1777113146420,30.72,77848.09,0.0,-0.13639,0.00013,12.26262]
[1777113148225,30.72,77848.09,0.0,-0.13638,0.00013,12.26226]
[1777113148235,30.72,77848.09,0.0,-0.13638,0.00013,12.26226]
[1777113148326,30.72,77847.71,0.0,-0.13642,0.00013,12.2648]
[1777113150879,30.72,77847.5,0.0,-0.13644,0.00013,12.26567]
[1777113151354,30.72,77847.5,0.0,-0.13644,0.00013,12.26567]
[1777113151455,30.72,77847.31,0.0,-0.13642,0.00013,12.26206]
[1777113156472,30.71,77846.75,0.0,-0.13648,0.00013,12.26555]
[1777113159260,30.71,77846.51,0.0,-0.1365,0.00013,12.26707]
[1777113159654,30.71,77846.59,0.0,-0.13649,0.00013,12.2663]
[1777113160194,30.71,77846.59,0.0,-0.13649,0.00013,12.2663]
[1777113160746,30.71,77846.59,0.0,-0.13649,0.00013,12.2663]
[1777113160846,30.71,77848.17,0.0,-0.13628,0.00013,12.25369]
[1777113161486,30.71,77848.17,0.0,-0.13628,0.00013,12.25369]
[1777113161577,30.71,77849.32,0.0,-0.13613,0.00013,12.24489]
[1777113162570,30.71,77849.32,0.0,-0.13613,0.00013,12.24489]
[1777113164595,30.71,77850.47,0.0,-0.13598,0.00013,12.23541]
[1777113172074,30.71,77850.95,0.0,-0.13588,0.00013,12.22977]
[1777113175551,30.7,77850.01,0.0,-0.13598,0.00013,12.23529]
[1777113175552,30.7,77850.34,0.0,-0.13593,0.00013,12.23242]
[1777113176140,30.7,77850.34,0.0,-0.13593,0.00013,12.23242]
[1777113176614,30.7,77850.33,0.0,-0.13592,0.00013,12.23216]
[1777113178951,30.7,77850.45,0.0,-0.1359,0.00013,12.23056]
[1777113182742,30.7,77847.36,0.0,-0.13627,0.00013,12.25312]
[1777113184660,30.7,77847.63,0.0,-0.13623,0.00013,12.2503]
[1777113184889,30.69,77847.79,0.0,-0.13619,0.00013,12.24832]
[1777113190720,30.69,77848.9,0.0,-0.13603,0.00013,12.23832]
[1777113190817,30.69,77851.98,0.0,-0.13563,0.00013,12.21437]
[1777113195039,30.69,77853.46,0.0,-0.13542,0.00013,12.20171]
[1777113197679,30.69,77852.88,0.0,-0.13549,0.00013,12.2055]
[1777113201692,30.68,77858.79,0.0,-0.13472,0.00013,12.15901]
[1777113207831,30.68,77862.36,0.0,-0.13424,0.00013,12.12971]
[1777113210196,30.68,77862.88,0.0,-0.13416,0.00013,12.12487]
[1777113214217,30.68,77864.39,0.0,-0.13391,0.00013,12.10757]
[1777113219916,30.67,77865.82,0.0,-0.1337,0.00013,12.09466]
[1777113226806,30.67,77865.83,0.0,-0.13369,0.00013,12.09429]
[1777113230830,30.67,77867.1,0.0,-0.1335,0.00013,12.08228]
[1777113236117,30.66,77868.68,0.0,-0.13327,0.00013,12.06847]
[1777113242905,30.66,77868.83,0.0,-0.13323,0.00013,12.06563]
[1777113246930,30.66,77869.24,0.0,-0.13316,0.00013,12.06135]
[1777113252736,30.65,77870.8,0.0,-0.13294,0.00012,12.04801]
[1777113254227,30.65,77870.65,0.0,-0.13295,0.00012,12.04861]
[1777113259181,30.65,77871.89,0.0,-0.13277,0.00012,12.03749]
[1777113265451,30.65,77871.61,0.0,-0.13278,0.00012,12.03806]
[1777113266894,30.64,77872.02,0.0,-0.13272,0.00012,12.03467]
[1777113269787,30.64,77872.33,0.0,-0.13267,0.00012,12.03154]
[1777113270301,30.64,77872.28,0.0,-0.13267,0.00012,12.03143]
[1777113270376,30.64,77872.13,0.0,-0.13269,0.00012,12.03257]
[1777113272714,30.64,77872.13,0.0,-0.13264,0.00012,12.02743]
[1777113276398,30.64,77872.32,0.0,-0.1326,0.00012,12.025]
[1777113276418,30.64,77872.12,0.0,-0.13262,0.00012,12.02629]
[1777113282358,30.64,77870.92,0.0,-0.13275,0.00012,12.03392]
[1777113287821,30.63,77867.95,0.0,-0.1331,0.00013,12.05559]
[1777113287981,30.63,77867.95,0.0,-0.1331,0.00013,12.05559]
[1777113288635,30.63,77867.21,0.0,-0.13319,0.00013,12.06097]
[1777113289909,30.63,77865.21,0.0,-0.13343,0.00013,12.07571]
[1777113289987,30.63,77860.09,0.0,-0.13407,0.00013,12.1146]
[1777113295448,30.62,77854.9,0.0,-0.13465,0.00013,12.14949]
[1777113300484,30.62,77852.05,0.0,-0.13498,0.00013,12.16961]
[1777113305517,30.61,77850.35,0.0,-0.13517,0.00013,12.18096]
[1777113310553,30.61,77849.31,0.0,-0.13527,0.00013,12.18732]
[1777113315589,30.61,77847.26,0.0,-0.13551,0.00013,12.20146]
[1777113320623,30.6,77839.88,0.0,-0.13642,0.00013,12.25651]
[1777113325781,30.6,77833.95,0.0,-0.13716,0.00013,12.30119]
[1777113331524,30.6,77832.94,0.0,-0.1373,0.00013,12.30917]
[1777113334911,30.6,77831.1,0.0,-0.13749,0.00013,12.3187]
[1777113337389,30.6,77824.2,0.0,-0.13839,0.00013,12.37213]
[1777113339408,30.6,77822.34,0.0,-0.13863,0.00013,12.38659]
[1777113339756,30.6,77822.25,0.0,-0.13864,0.00013,12.38735]
[1777113344953,30.6,77821.16,0.0,-0.13879,0.00013,12.396]
[1777113350050,30.61,77818.61,0.0,-0.13912,0.00013,12.41594]
[1777113356879,30.61,77818.14,0.0,-0.13919,0.00013,12.41995]
[1777113364855,30.61,77819.45,0.0,-0.13902,0.00013,12.4102]
[1777113369997,30.61,77819.94,0.0,-0.13897,0.00013,12.4069]
[1777113375037,30.61,77820.68,0.0,-0.13888,0.00013,12.40176]
[1777113376767,30.61,77820.33,0.0,-0.13893,0.00013,12.40465]
[1777113376806,30.61,77820.33,0.0,-0.13893,0.00013,12.40465]
[1777113383827,30.61,77827.3,0.0,-0.13805,0.00013,12.35189]
[1777113388190,30.61,77827.55,0.0,-0.13803,0.00013,12.35107]
[1777113394543,30.62,77828.12,0.0,-0.13793,0.00013,12.3424]
[1777113400691,30.62,77828.55,0.0,-0.13788,0.00013,12.33975]
[1777113406176,30.62,77828.92,0.0,-0.13784,0.00013,12.33729]
[1777113412266,30.62,77828.9,0.0,-0.13785,0.00013,12.33786]
[1777113416017,30.62,77829.2,0.0,-0.13781,0.00013,12.33566]
[1777113416608,30.62,77829.34,0.0,-0.1378,0.00013,12.3347]
[1777113416709,30.62,77829.17,0.0,-0.13782,0.00013,12.33601]
[1777113422336,30.62,77829.37,0.0,-0.1378,0.00013,12.33481]
[1777113427743,30.62,77829.14,0.0,-0.13783,0.00013,12.3368]
[1777113432863,30.62,77829.46,0.0,-0.1378,0.00013,12.33462]
[1777113434948,30.62,77829.57,0.0,-0.13778,0.00013,12.33389]
[1777113436945,30.62,77829.58,0.0,-0.13778,0.00013,12.33384]
[1777113443263,30.62,77829.54,0.0,-0.13778,0.00013,12.33352]
[1777113448740,30.62,77830.58,0.0,-0.13763,0.00013,12.32445]
[1777113449139,30.62,77830.58,0.0,-0.13763,0.00013,12.32445]
[1777113451155,30.62,77831.8,0.0,-0.13746,0.00013,12.31448]
[1777113453189,30.62,77832.94,0.0,-0.13727,0.00013,12.30088]
[1777113459041,30.62,77835.2,0.0,-0.13699,0.00013,12.2837]
[1777113465042,30.62,77834.64,0.0,-0.13706,0.00013,12.28821]
[1777113470672,30.62,77838.7,0.0,-0.13654,0.00013,12.25712]
[1777113476088,30.62,77836.41,0.0,-0.13682,0.00013,12.27407]
[1777113481420,30.61,77837.52,0.0,-0.13666,0.00013,12.26431]
[1777113486784,30.61,77836.72,0.0,-0.13675,0.00013,12.26952]
[1777113495524,30.61,77837.04,0.0,-0.13669,0.00013,12.26613]
[1777113500882,30.61,77832.24,0.0,-0.13728,0.00013,12.30133]
[1777113505917,30.6,77830.66,0.0,-0.13746,0.00013,12.31229]
[1777113510953,30.6,77830.99,0.0,-0.1374,0.00013,12.30853]
[1777113515991,30.6,77830.85,0.0,-0.13736,0.00013,12.30351]
[1777113521025,30.6,77830.83,0.0,-0.13734,0.00013,12.30251]
[1777113526062,30.59,77829.82,0.0,-0.13745,0.00013,12.30915]
[1777113531096,30.59,77829.88,0.0,-0.13743,0.00013,12.30759]
[1777113536131,30.59,77830.37,0.0,-0.13735,0.00013,12.30276]
[1777113541040,30.59,77827.76,0.0,-0.13766,0.00013,12.32175]
[1777113546138,30.58,77822.75,0.0,-0.13829,0.00013,12.35922]
[1777113546821,30.58,77823.06,0.0,-0.13824,0.00013,12.35624]
[1777113549223,30.58,77839.01,0.0,-0.13619,0.00013,12.23296]
[1777113555265,30.58,77841.08,0.0,-0.13591,0.00013,12.21625]
[1777113560299,30.58,77842.3,0.0,-0.13574,0.00013,12.20615]
[1777113566162,30.58,77841.92,0.0,-0.13578,0.00013,12.20849]
[1777113572050,30.57,77841.94,0.0,-0.13572,0.00013,12.20246]
[1777113578092,30.57,77841.55,0.0,-0.13576,0.00013,12.20465]
[1777113583975,30.57,77840.99,0.0,-0.13582,0.00013,12.20842]
[1777113586625,30.57,77842.23,0.0,-0.13565,0.00013,12.19837]
[1777113587304,30.57,77842.23,0.0,-0.13565,0.00013,12.19837]
[1777113586727,30.57,77842.5,0.0,-0.13561,0.00013,12.19616]
[1777113588935,30.57,77841.89,0.0,-0.13569,0.00013,12.20071]
[1777113589029,30.57,77842.14,0.0,-0.13566,0.00013,12.19866]
[1777113589975,30.57,77842.14,0.0,-0.13566,0.00013,12.19866]
[1777113590075,30.57,77842.48,0.0,-0.13561,0.00013,12.19591]
[1777113591319,30.57,77842.48,0.0,-0.13561,0.00013,12.19591]
[1777113594072,30.57,77842.99,0.0,-0.13554,0.00013,12.19173]
[1777113594173,30.57,77841.76,0.0,-0.13569,0.00013,12.20092]
[1777113594826,30.57,77841.76,0.0,-0.13569,0.00013,12.20092]
[1777113594927,30.57,77842.04,0.0,-0.13566,0.00013,12.19864]
[1777113599733,30.57,77842.91,0.0,-0.13554,0.00013,12.19143]
[1777113604098,30.57,77841.15,0.0,-0.13575,0.00013,12.20444]
[1777113605099,30.57,77841.73,0.0,-0.13568,0.00013,12.19985]
[1777113605184,30.57,77841.16,0.0,-0.13575,0.00013,12.20411]
[1777113610653,30.56,77838.47,0.0,-0.13608,0.00013,12.22405]
[1777113615686,30.56,77837.67,0.0,-0.13617,0.00013,12.22958]
[1777113621394,30.56,77835.68,0.0,-0.13642,0.00013,12.24438]
[1777113626796,30.56,77835.15,0.0,-0.13647,0.00013,12.24765]
[1777113632523,30.56,77834.05,0.0,-0.13656,0.00013,12.25043]
[1777113638291,30.56,77833.76,0.0,-0.13658,0.00013,12.25203]
[1777113642476,30.56,77827.01,0.0,-0.13744,0.00013,12.30334]
[1777113646493,30.55,77827.15,0.0,-0.13741,0.00013,12.30145]
[1777113650597,30.55,77827.04,0.0,-0.1374,0.00013,12.30128]
[1777113652621,30.55,77827.71,0.0,-0.13731,0.00013,12.29571]
[1777113656637,30.55,77827.89,0.0,-0.13728,0.00013,12.2937]
[1777113658764,30.55,77821.32,0.0,-0.13811,0.00013,12.34373]
[1777113660719,30.55,77820.45,0.0,-0.13823,0.00013,12.35044]
[1777113660722,30.55,77820.45,0.0,-0.13823,0.00013,12.35044]
[1777113661003,30.55,77820.15,0.0,-0.13827,0.00013,12.35284]
[1777113664757,30.55,77819.06,0.0,-0.1384,0.00013,12.36067]
[1777113666463,30.55,77818.59,0.0,-0.13845,0.00013,12.36381]
[1777113666794,30.55,77818.59,0.0,-0.13845,0.00013,12.36381]
[1777113667257,30.55,77818.32,0.0,-0.13848,0.00013,12.3656]
[1777113673088,30.54,77816.97,0.0,-0.13863,0.00013,12.37424]
[1777113679130,30.54,77816.01,0.0,-0.13872,0.00013,12.37986]
[1777113685173,30.54,77814.37,0.0,-0.13891,0.00013,12.39123]
[1777113690206,30.53,77812.47,0.0,-0.13915,0.00013,12.4054]
[1777113693171,30.53,77812.48,0.0,-0.1391,0.00013,12.39976]
[1777113695369,30.53,77807.68,0.0,-0.13972,0.00013,12.43657]
[1777113697330,30.53,77807.46,0.0,-0.13974,0.00013,12.43818]
[1777113701449,30.53,77807.9,0.0,-0.13968,0.00013,12.43435]
[1777113703444,30.53,77807.62,0.0,-0.13971,0.00013,12.43642]
[1777113710346,30.53,77807.93,0.0,-0.13966,0.00013,12.43324]
[1777113713637,30.53,77808.59,0.0,-0.13957,0.00013,12.4279]
[1777113715638,30.53,77807.9,0.0,-0.13966,0.00013,12.43305]
[1777113717679,30.53,77807.56,0.0,-0.1397,0.00013,12.43549]
[1777113721729,30.53,77809.95,0.0,-0.13939,0.00013,12.41711]
[1777113727253,30.53,77809.97,0.0,-0.13939,0.00013,12.41709]
[1777113731903,30.53,77812.94,0.0,-0.13899,0.00013,12.3933]
[1777113735900,30.53,77812.28,0.0,-0.13907,0.00013,12.39797]
[1777113742340,30.52,77812.11,0.0,-0.13906,0.00013,12.39775]
[1777113746266,30.52,77808.54,0.0,-0.13952,0.00013,12.42478]
[1777113748284,30.52,77808.38,0.0,-0.13954,0.00013,12.42601]
[1777113752963,30.52,77807.87,0.0,-0.13955,0.00013,12.42416]
[1777113753039,30.52,77807.87,0.0,-0.13955,0.00013,12.42416]
[1777113753053,30.52,77807.72,0.0,-0.13956,0.00013,12.42503]
[1777113754437,30.52,77807.72,0.0,-0.13956,0.00013,12.42503]
[1777113753963,30.52,77794.24,0.0,-0.14132,0.00013,12.52891]
[1777113755450,30.52,77794.24,0.0,-0.14132,0.00013,12.52891]
[1777113754655,30.52,77794.24,0.0,-0.14132,0.00013,12.529]
[1777113756136,30.52,77794.24,0.0,-0.14132,0.00013,12.529]
[1777113756975,30.52,77792.02,0.0,-0.14162,0.00013,12.54627]
[1777113757076,30.52,77792.46,0.0,-0.14156,0.00013,12.54296]
[1777113760628,30.52,77793.62,0.0,-0.14141,0.00013,12.53427]
[1777113760858,30.52,77794.15,0.0,-0.14134,0.00013,12.53028]
[1777113763884,30.52,77794.63,0.0,-0.14128,0.00013,12.52676]
[1777113763964,30.52,77791.86,0.0,-0.14165,0.00013,12.54808]
[1777113764919,30.52,77791.86,0.0,-0.14165,0.00013,12.54808]
[1777113765020,30.52,77792.24,0.0,-0.1416,0.00013,12.54506]
[1777113766665,30.52,77792.24,0.0,-0.14159,0.00013,12.54495]
[1777113766707,30.52,77792.98,0.0,-0.14149,0.00013,12.53911]
[1777113767954,30.52,77792.98,0.0,-0.14149,0.00013,12.53911]
[1777113768055,30.52,77793.52,0.0,-0.14142,0.00013,12.53483]
[1777113773489,30.52,77795.02,0.0,-0.14122,0.00013,12.5228]
[1777113778824,30.52,77796.82,0.0,-0.14097,0.00013,12.50819]
[1777113778824,30.52,77796.82,0.0,-0.14097,0.00013,12.50819]
[1777113784167,30.52,77797.92,0.0,-0.14082,0.00013,12.4993]
[1777113790196,30.51,77798.84,0.0,-0.14069,0.00013,12.49164]
[1777113793742,30.51,77799.49,0.0,-0.1406,0.00013,12.48628]
[1777113793928,30.51,77799.05,0.0,-0.14066,0.00013,12.48959]
[1777113795211,30.51,77781.24,0.0,-0.143,0.00013,12.62735]
[1777113796265,30.51,77781.24,0.0,-0.143,0.00013,12.62735]
[1777113797972,30.51,77780.37,0.0,-0.14311,0.00013,12.63357]
[1777113798431,30.51,77780.37,0.0,-0.14311,0.00013,12.63357]
[1777113798454,30.51,77781.65,0.0,-0.14293,0.00013,12.62338]
[1777113800241,30.51,77796.06,0.0,-0.14103,0.00013,12.51169]
[1777113800972,30.51,77796.06,0.0,-0.14103,0.00013,12.51169]
[1777113801270,30.51,77796.06,0.0,-0.14103,0.00013,12.51169]
[1777113801366,30.51,77796.06,0.0,-0.14103,0.00013,12.51169]
[1777113801404,30.51,77796.06,0.0,-0.14103,0.00013,12.51169]
[1777113801467,30.51,77796.24,0.0,-0.14101,0.00013,12.51035]
[1777113805249,30.51,77797.14,0.0,-0.14089,0.00013,12.50328]
[1777113805283,30.51,77797.14,0.0,-0.14089,0.00013,12.50328]
[1777113805448,30.51,77797.61,0.0,-0.14082,0.00013,12.4994]
[1777113807406,30.51,77797.61,0.0,-0.14082,0.00013,12.4994]
[1777113807446,30.51,77797.61,0.0,-0.14082,0.00013,12.4994]
[1777113807430,30.51,77797.38,0.0,-0.14085,0.00013,12.50106]
[1777113808124,30.51,77797.38,0.0,-0.14085,0.00013,12.50106]
[1777113808143,30.51,77797.38,0.0,-0.14085,0.00013,12.50106]
[1777113808152,30.51,77798.21,0.0,-0.14074,0.00013,12.49453]
[1777113809379,30.51,77798.21,0.0,-0.14074,0.00013,12.49453]
[1777113809441,30.51,77798.57,0.0,-0.14069,0.00013,12.49163]
[1777113815076,30.51,77798.62,0.0,-0.14063,0.00013,12.48562]
[1777113821383,30.51,77797.71,0.0,-0.14074,0.00013,12.49211]
[1777113827159,30.51,77797.9,0.0,-0.1407,0.00013,12.48954]
[1777113828332,30.51,77797.9,0.0,-0.1407,0.00013,12.48954]
[1777113828433,30.5,77797.97,0.0,-0.14068,0.00013,12.48886]
[1777113834209,30.5,77798.04,0.0,-0.14066,0.00013,12.48747]
[1777113840002,30.5,77798.38,0.0,-0.1406,0.00013,12.48414]
[1777113846158,30.5,77798.07,0.0,-0.14063,0.00013,12.48575]
[1777113851327,30.5,77797.49,0.0,-0.1407,0.00013,12.48955]
[1777113857369,30.5,77798.15,0.0,-0.1406,0.00013,12.48383]
[1777113862404,30.5,77798.05,0.0,-0.14061,0.00013,12.48417]
[1777113868447,30.5,77799.17,0.0,-0.14045,0.00013,12.47503]
[1777113873481,30.49,77800.39,0.0,-0.14024,0.00013,12.46032]
[1777113876227,30.49,77800.39,0.0,-0.14024,0.00013,12.46032]
[1777113876502,30.49,77800.59,0.0,-0.14021,0.00013,12.45859]
[1777113881538,30.49,77801.98,0.0,-0.14003,0.00013,12.44754]
[1777113886393,30.49,77802.39,0.0,-0.13997,0.00013,12.4442]
[1777113886573,30.49,77802.79,0.0,-0.13992,0.00013,12.44107]
[1777113891608,30.49,77810.2,0.0,-0.13895,0.00013,12.38391]
[1777113896643,30.49,77808.5,0.0,-0.13918,0.00013,12.39725]
[1777113902685,30.49,77806.5,0.0,-0.13944,0.00013,12.41291]
[1777113904901,30.49,77808.06,0.0,-0.13924,0.00013,12.4009]
[1777113906906,30.49,77808.9,0.0,-0.13913,0.00013,12.39445]
[1777113912755,30.49,77807.47,0.0,-0.13932,0.00013,12.40577]
[1777113918364,30.49,77806.31,0.0,-0.13947,0.00013,12.41484]
[1777113918464,30.49,77805.95,0.0,-0.13952,0.00013,12.41765]
[1777113921524,30.5,77805.43,0.0,-0.13959,0.00013,12.42171]
[1777113921644,30.5,77804.74,0.0,-0.13968,0.00013,12.42707]
[1777113923624,30.5,77817.49,0.0,-0.13803,0.00013,12.32876]
[1777113929007,30.5,77816.84,0.0,-0.13812,0.00013,12.33437]
[1777113934397,30.5,77816.48,0.0,-0.13818,0.00013,12.33757]
[1777113935326,30.5,77815.73,0.0,-0.13823,0.00013,12.33857]
[1777113935344,30.5,77815.73,0.0,-0.13823,0.00013,12.33857]
[1777113937382,30.5,77815.2,0.0,-0.13829,0.00013,12.34236]
[1777113937461,30.5,77815.2,0.0,-0.13829,0.00013,12.34222]
[1777113941400,30.5,77814.6,0.0,-0.13836,0.00013,12.34641]
[1777113946908,30.49,77813.66,0.0,-0.13847,0.00013,12.35291]
[1777113949540,30.49,77813.85,0.0,-0.13844,0.00013,12.35114]
[1777113953569,30.49,77813.43,0.0,-0.13848,0.00013,12.35363]
[1777113959076,30.49,77813.04,0.0,-0.13852,0.00013,12.35559]
[1777113961730,30.49,77813.04,0.0,-0.13852,0.00013,12.35559]
[1777113965781,30.49,77812.63,0.0,-0.13856,0.00013,12.35789]
[1777113971160,30.49,77812.51,0.0,-0.13856,0.00013,12.35795]
[1777113973864,30.49,77812.45,0.0,-0.13856,0.00013,12.35827]
[1777113974184,30.49,77812.06,0.0,-0.13861,0.00013,12.36099]
[1777113975942,30.49,77812.06,0.0,-0.13861,0.00013,12.36099]
[1777113977971,30.48,77812.18,0.0,-0.13859,0.00013,12.35962]
[1777113987272,30.48,77811.61,0.0,-0.13864,0.00013,12.36257]
[1777113989236,30.48,77811.61,0.0,-0.13864,0.00013,12.36257]
[1777113990054,30.48,77809.54,0.0,-0.1389,0.00013,12.37826]
[1777113992150,30.48,77803.5,0.0,-0.13964,0.00013,12.4197]
[1777113998723,30.48,77806.04,0.0,-0.13929,0.00013,12.39904]
[1777114005944,30.48,77806.75,0.0,-0.13918,0.00013,12.39259]
[1777114012015,30.47,77807.28,0.0,-0.13909,0.00013,12.387]
[1777114017487,30.47,77808.75,0.0,-0.13887,0.00013,12.37416]
[1777114022518,30.47,77808.06,0.0,-0.13895,0.00013,12.37861]
[1777114026546,30.47,77798.74,0.0,-0.14015,0.00013,12.45009]
[1777114031581,30.47,77793.89,0.0,-0.14079,0.00013,12.48746]
[1777114037623,30.47,77788.84,0.0,-0.14145,0.00013,12.52652]
[1777114042657,30.47,77787.52,0.0,-0.14162,0.00013,12.53642]
[1777114047692,30.46,77786.22,0.0,-0.14179,0.00013,12.54638]
[1777114055777,30.46,77784.88,0.0,-0.14192,0.00013,12.55173]
[1777114062199,30.47,77782.93,0.0,-0.14219,0.00013,12.56761]
[1777114067965,30.47,77782.08,0.0,-0.14232,0.00013,12.57515]
[1777114075075,30.47,77779.65,0.0,-0.14266,0.00013,12.59499]
[1777114079709,30.47,77777.55,0.0,-0.14294,0.00013,12.61159]
[1777114079761,30.47,77777.55,0.0,-0.14294,0.00013,12.6117]
[1777114084957,30.47,77776.9,0.0,-0.14303,0.00013,12.6169]
[1777114090280,30.47,77774.86,0.0,-0.1433,0.00013,12.63278]
[1777114096572,30.47,77774.22,0.0,-0.14339,0.00013,12.63766]
[1777114103079,30.47,77775.17,0.0,-0.14326,0.00013,12.63022]
[1777114109256,30.47,77775.21,0.0,-0.14325,0.00013,12.62991]
[1777114109912,30.47,77775.79,0.0,-0.14318,0.00013,12.62543]
[1777114110128,30.47,77775.85,0.0,-0.14317,0.00013,12.62497]
[1777114113464,30.47,77776.84,0.0,-0.143,0.00013,12.6124]
[1777114113633,30.47,77775.98,0.0,-0.14311,0.00013,12.61909]
[1777114114520,30.47,77775.98,0.0,-0.14311,0.00013,12.61909]
[1777114115967,30.47,77770.94,0.0,-0.14378,0.00013,12.65815]
[1777114121104,30.47,77768.18,0.0,-0.14414,0.00013,12.67924]
[1777114126057,30.47,77767.94,0.0,-0.14417,0.00013,12.68076]
[1777114126071,30.47,77767.94,0.0,-0.14417,0.00013,12.68076]
[1777114128125,30.47,77768.01,0.0,-0.14416,0.00013,12.68015]
[1777114128259,30.47,77767.89,0.0,-0.14417,0.00013,12.68094]
[1777114135308,30.47,77767.73,0.0,-0.14419,0.00013,12.68166]
[1777114140343,30.47,77768.79,0.0,-0.14404,0.00013,12.67309]
[1777114146387,30.47,77769.39,0.0,-0.14394,0.00013,12.66748]
[1777114151422,30.46,77770.37,0.0,-0.1438,0.00013,12.65929]
[1777114154516,30.46,77770.37,0.0,-0.1438,0.00013,12.65929]
[1777114154618,30.46,77770.62,0.0,-0.14376,0.00013,12.65701]
[1777114161122,30.46,77771.17,0.0,-0.14367,0.00013,12.65137]
[1777114161537,30.46,77771.06,0.0,-0.14367,0.00013,12.65171]
[1777114167749,30.46,77771.14,0.0,-0.14366,0.00013,12.65084]
[1777114175590,30.45,77772.07,0.0,-0.14344,0.00013,12.63564]
[1777114179731,30.45,77772.46,0.0,-0.14338,0.00013,12.63217]
[1777114180852,30.45,77772.31,0.0,-0.14339,0.00013,12.63288]
[1777114184966,30.45,77772.58,0.0,-0.14334,0.00013,12.62965]
[1777114185519,30.45,77772.67,0.0,-0.14332,0.00013,12.62872]
[1777114186549,30.45,77772.67,0.0,-0.14332,0.00013,12.62872]
[1777114186650,30.45,77772.7,0.0,-0.14331,0.00013,12.62825]
[1777114187348,30.45,77772.7,0.0,-0.14331,0.00013,12.62825]
[1777114187673,30.45,77772.73,0.0,-0.1433,0.00013,12.62779]
[1777114192708,30.44,77772.91,0.0,-0.14326,0.00013,12.62521]
[1777114198252,30.44,77773.0,0.0,-0.14324,0.00013,12.62403]
[1777114198354,30.44,77773.1,0.0,-0.14321,0.00013,12.6223]
[1777114203785,30.44,77773.13,0.0,-0.14319,0.00013,12.62089]
[1777114208820,30.44,77773.21,0.0,-0.14316,0.00013,12.61909]
[1777114213856,30.43,77773.35,0.0,-0.14312,0.00013,12.61686]
[1777114219899,30.43,77773.53,0.0,-0.14307,0.00013,12.61409]
[1777114229964,30.43,77773.46,0.0,-0.14304,0.00013,12.61214]
[1777114235002,30.42,77773.45,0.0,-0.14298,0.00013,12.60617]
[1777114240037,30.42,77773.95,0.0,-0.1429,0.00013,12.60169]
[1777114245980,30.42,77774.57,0.0,-0.14282,0.00013,12.59673]
[1777114253128,30.42,77774.33,0.0,-0.14282,0.00013,12.59679]
[1777114259914,30.41,77774.15,0.0,-0.14282,0.00013,12.59684]
[1777114265259,30.41,77772.98,0.0,-0.14296,0.00013,12.60493]
[1777114271254,30.41,77773.57,0.0,-0.14287,0.00013,12.59975]
[1777114276290,30.41,77773.04,0.0,-0.14293,0.00013,12.60348]
[1777114281325,30.41,77773.27,0.0,-0.1429,0.00013,12.6013]
[1777114287370,30.41,77773.75,0.0,-0.14283,0.00013,12.59712]
[1777114292404,30.41,77780.59,0.0,-0.14186,0.00013,12.53843]
[1777114299454,30.4,77779.49,0.0,-0.14199,0.00013,12.54608]
[1777114304488,30.4,77778.57,0.0,-0.14211,0.00013,12.55276]
[1777114309523,30.4,77777.68,0.0,-0.14222,0.00013,12.55931]
[1777114314562,30.4,77776.63,0.0,-0.14236,0.00013,12.5672]
[1777114319594,30.4,77776.3,0.0,-0.1424,0.00013,12.56956]
[1777114325155,30.4,77776.19,0.0,-0.14241,0.00013,12.57038]
[1777114330405,30.4,77775.28,0.0,-0.14253,0.00013,12.57719]
[1777114336713,30.4,77775.72,0.0,-0.14247,0.00013,12.57373]
[1777114343763,30.4,77775.38,0.0,-0.14251,0.00013,12.57625]
[1777114350813,30.4,77775.17,0.0,-0.14254,0.00013,12.57783]
[1777114355850,30.4,77777.49,0.0,-0.14218,0.00013,12.55476]
[1777114360885,30.4,77775.82,0.0,-0.14239,0.00013,12.5671]
[1777114366930,30.4,77773.62,0.0,-0.14267,0.00013,12.58287]
[1777114367870,30.4,77773.62,0.0,-0.14267,0.00013,12.58287]
[1777114372900,30.4,77771.08,0.0,-0.143,0.00013,12.60237]
[1777114374985,30.4,77771.17,0.0,-0.14299,0.00013,12.60162]
[1777114380027,30.4,77771.61,0.0,-0.14292,0.00013,12.5979]
[1777114386065,30.4,77769.91,0.0,-0.14316,0.00013,12.61153]
[1777114392110,30.4,77771.35,0.0,-0.14299,0.00013,12.60164]
[1777114397142,30.4,77771.66,0.0,-0.14296,0.00013,12.60008]
[1777114402291,30.4,77771.86,0.0,-0.14294,0.00013,12.59901]
[1777114408218,30.4,77772.21,0.0,-0.14292,0.00013,12.59755]
[1777114415671,30.41,77771.66,0.0,-0.14295,0.00013,12.59739]
[1777114421036,30.41,77771.38,0.0,-0.14301,0.00013,12.60048]
[1777114426495,30.41,77772.15,0.0,-0.14291,0.00013,12.59499]
[1777114434269,30.41,77772.6,0.0,-0.14286,0.00013,12.59197]
[1777114439302,30.41,77772.8,0.0,-0.14285,0.00013,12.59114]
[1777114445072,30.41,77772.77,0.0,-0.14286,0.00013,12.59173]
[1777114450807,30.41,77773.02,0.0,-0.14283,0.00013,12.59031]
[1777114451043,30.41,77773.02,0.0,-0.14283,0.00013,12.59031]
[1777114451146,30.41,77773.02,0.0,-0.14283,0.00013,12.59031]
[1777114452968,30.41,77773.32,0.0,-0.1428,0.00013,12.58825]
[1777114453047,30.41,77799.19,0.0,-0.13938,0.00013,12.38746]
[1777114458569,30.41,77797.71,0.0,-0.13956,0.00013,12.39779]
[1777114461155,30.41,77797.66,0.0,-0.13956,0.00013,12.39797]
[1777114461193,30.41,77797.66,0.0,-0.13956,0.00013,12.39797]
[1777114461209,30.41,77798.03,0.0,-0.1395,0.00013,12.39471]
[1777114466890,30.41,77793.89,0.0,-0.14003,0.00013,12.42596]
[1777114466921,30.41,77793.89,0.0,-0.14003,0.00013,12.42596]
[1777114467008,30.41,77793.81,0.0,-0.14004,0.00013,12.42635]
[1777114472668,30.41,77795.83,0.0,-0.13972,0.00013,12.4051]
[1777114478302,30.41,77796.89,0.0,-0.13958,0.00013,12.39689]
[1777114483769,30.41,77794.71,0.0,-0.13986,0.00013,12.41366]
[1777114485504,30.41,77791.96,0.0,-0.14022,0.00013,12.43489]
[1777114486071,30.41,77791.33,0.0,-0.14031,0.00013,12.43971]
[1777114491539,30.41,77786.63,0.0,-0.14093,0.00013,12.47647]
[1777114500033,30.41,77784.42,0.0,-0.14123,0.00013,12.49388]
[1777114505897,30.41,77781.05,0.0,-0.14168,0.00013,12.52066]
[1777114510932,30.41,77780.57,0.0,-0.14175,0.00013,12.52472]
[1777114515968,30.41,77779.45,0.0,-0.1419,0.00013,12.53374]
[1777114521573,30.41,77778.52,0.0,-0.14203,0.00013,12.54127]
[1777114528053,30.41,77777.32,0.0,-0.1422,0.00013,12.55108]
[1777114533895,30.41,77776.96,0.0,-0.14221,0.00013,12.54929]
[1777114541306,30.41,77776.65,0.0,-0.14226,0.00013,12.55219]
[1777114547325,30.42,77775.86,0.0,-0.14238,0.00013,12.5593]
[1777114554860,30.42,77775.3,0.0,-0.14247,0.00013,12.56434]
[1777114562034,30.42,77774.13,0.0,-0.14264,0.00013,12.57461]
[1777114567324,30.42,77774.04,0.0,-0.14267,0.00013,12.576]
[1777114572362,30.42,77777.43,0.0,-0.14223,0.00013,12.55035]
[1777114577470,30.42,77783.74,0.0,-0.14139,0.00013,12.5014]
[1777114589481,30.42,77788.47,0.0,-0.14077,0.00013,12.46476]
[1777114594536,30.42,77789.41,0.0,-0.1406,0.00013,12.45253]
[1777114600557,30.42,77790.21,0.0,-0.14049,0.00013,12.44622]
[1777114606111,30.42,77790.6,0.0,-0.14044,0.00013,12.44314]
[1777114606898,30.42,77790.72,0.0,-0.14042,0.00013,12.44214]
[1777114611914,30.42,77791.2,0.0,-0.14036,0.00013,12.4382]
[1777114614295,30.42,77791.55,0.0,-0.14031,0.00013,12.43541]
[1777114620700,30.42,77791.95,0.0,-0.14025,0.00013,12.43198]
[1777114625742,30.42,77792.02,0.0,-0.14024,0.00013,12.43118]
[1777114630769,30.42,77791.98,0.0,-0.14024,0.00013,12.43117]
[1777114636235,30.42,77792.17,0.0,-0.14021,0.00013,12.42933]
[1777114642722,30.42,77792.3,0.0,-0.14018,0.00013,12.42794]
[1777114649903,30.42,77792.57,0.0,-0.14014,0.00013,12.42535]
[1777114655720,30.42,77792.58,0.0,-0.14009,0.00013,12.4201]
[1777114662993,30.41,77792.64,0.0,-0.14008,0.00013,12.41917]
[1777114668028,30.41,77792.6,0.0,-0.14008,0.00013,12.4192]
[1777114673282,30.41,77792.9,0.0,-0.14003,0.00013,12.41663]
[1777114678728,30.41,77792.99,0.0,-0.14002,0.00013,12.41573]
[1777114685066,30.41,77792.28,0.0,-0.14011,0.00013,12.42107]
[1777114691109,30.41,77792.21,0.0,-0.14011,0.00013,12.42143]
[1777114696226,30.41,77792.27,0.0,-0.1401,0.00013,12.42066]
[1777114701260,30.41,77792.48,0.0,-0.14007,0.00013,12.41885]
[1777114706296,30.41,77793.11,0.0,-0.13999,0.00013,12.41384]
[1777114706296,30.41,77793.11,0.0,-0.13999,0.00013,12.41384]
[1777114713358,30.41,77792.8,0.0,-0.14003,0.00013,12.41618]
[1777114715358,30.41,77777.77,0.0,-0.14196,0.00013,12.52767]
[1777114716149,30.41,77777.77,0.0,-0.14196,0.00013,12.52767]
[1777114716256,30.41,77774.09,0.0,-0.14245,0.00013,12.55606]
[1777114721400,30.41,77773.75,0.0,-0.14249,0.00013,12.55823]
[1777114726435,30.41,77773.57,0.0,-0.14251,0.00013,12.55954]
[1777114731471,30.41,77770.23,0.0,-0.14295,0.00013,12.58524]
[1777114731583,30.41,77770.23,0.0,-0.14295,0.00013,12.58524]
[1777114732477,30.41,77770.22,0.0,-0.14295,0.00013,12.58526]
[1777114737508,30.41,77770.15,0.0,-0.14295,0.00013,12.58561]
[1777114738768,30.41,77769.67,0.0,-0.14302,0.00013,12.58924]
[1777114738857,30.41,77769.39,0.0,-0.14305,0.00013,12.59141]
[1777114744906,30.41,77769.36,0.0,-0.14305,0.00013,12.59138]
[1777114751357,30.41,77768.84,0.0,-0.14312,0.00013,12.59517]
[1777114756645,30.41,77769.85,0.0,-0.14298,0.00013,12.58697]
[1777114761681,30.41,77777.71,0.0,-0.14194,0.00013,12.52622]
[1777114767603,30.41,77776.56,0.0,-0.1421,0.00013,12.53548]
[1777114769181,30.41,77776.06,0.0,-0.14217,0.00013,12.53952]
[1777114769256,30.41,77775.82,0.0,-0.1422,0.00013,12.54147]
[1777114770050,30.41,77775.82,0.0,-0.1422,0.00013,12.54147]
[1777114770087,30.41,77775.61,0.0,-0.14223,0.00013,12.54319]
[1777114775778,30.41,77774.36,0.0,-0.14236,0.00013,12.54862]
[1777114777919,30.41,77773.53,0.0,-0.14247,0.00013,12.55518]
[1777114777925,30.41,77773.53,0.0,-0.14247,0.00013,12.55518]
[1777114783835,30.41,77773.23,0.0,-0.14253,0.00013,12.55834]
[1777114788869,30.41,77771.81,0.0,-0.14273,0.00013,12.56992]
[1777114792962,30.41,77771.26,0.0,-0.1428,0.00013,12.5745]
[1777114794005,30.41,77766.94,0.0,-0.14338,0.00013,12.60812]
[1777114796698,30.41,77766.34,0.0,-0.14346,0.00013,12.61292]
[1777114796704,30.41,77766.34,0.0,-0.14346,0.00013,12.61292]
[1777114799314,30.41,77766.51,0.0,-0.14344,0.00013,12.61164]
[1777114800090,30.41,77766.94,0.0,-0.14339,0.00013,12.60838]
[1777114800127,30.41,77766.94,0.0,-0.14339,0.00013,12.60838]
[1777114800136,30.41,77766.94,0.0,-0.14339,0.00013,12.60838]
[1777114803919,30.41,77767.23,0.0,-0.14335,0.00013,12.60628]
[1777114804150,30.41,77767.23,0.0,-0.14335,0.00013,12.60628]
[1777114805696,30.41,77767.39,0.0,-0.14333,0.00013,12.60511]
[1777114805705,30.41,77767.39,0.0,-0.14333,0.00013,12.60511]
[1777114807674,30.41,77767.55,0.0,-0.14331,0.00013,12.60391]
[1777114808196,30.41,77767.55,0.0,-0.14331,0.00013,12.60391]
[1777114810109,30.42,77767.57,0.0,-0.14331,0.00013,12.60386]
[1777114810127,30.42,77767.57,0.0,-0.14331,0.00013,12.60386]
[1777114811356,30.42,77765.49,0.0,-0.14359,0.00013,12.62003]
[1777114812279,30.42,77765.59,0.0,-0.14357,0.00013,12.61928]
[1777114820109,30.42,77766.13,0.0,-0.1435,0.00013,12.61516]
[1777114825143,30.42,77764.01,0.0,-0.14378,0.00013,12.63155]
[1777114830178,30.41,77762.87,0.0,-0.14393,0.00013,12.64025]
[1777114835214,30.41,77763.68,0.0,-0.14378,0.00013,12.62885]
[1777114840248,30.41,77763.49,0.0,-0.1438,0.00013,12.63014]
[1777114845284,30.41,77761.38,0.0,-0.14408,0.00013,12.64631]
[1777114851121,30.41,77759.71,0.0,-0.1443,0.00013,12.65896]
[1777114853055,30.41,77760.46,0.0,-0.14419,0.00013,12.65289]
[1777114853567,30.41,77759.42,0.0,-0.14433,0.00013,12.6608]
[1777114855084,30.41,77759.67,0.0,-0.1443,0.00013,12.65886]
[1777114856942,30.41,77759.76,0.0,-0.14428,0.00013,12.65807]
[1777114861176,30.41,77758.12,0.0,-0.1445,0.00013,12.67036]
[1777114865241,30.41,77757.7,0.0,-0.14455,0.00013,12.67327]
[1777114867418,30.41,77757.52,0.0,-0.14457,0.00013,12.67451]
[1777114873484,30.41,77756.38,0.0,-0.14471,0.00013,12.68282]
[1777114878520,30.41,77755.5,0.0,-0.14482,0.00013,12.68928]
[1777114883555,30.41,77753.24,0.0,-0.14512,0.00013,12.70643]
[1777114889597,30.41,77753.17,0.0,-0.14512,0.00013,12.70634]
[1777114894631,30.4,77753.06,0.0,-0.14508,0.00013,12.70181]
[1777114894850,30.4,77753.06,0.0,-0.14508,0.00013,12.70181]
[1777114900674,30.4,77751.27,0.0,-0.14531,0.00013,12.71513]
[1777114905709,30.4,77750.94,0.0,-0.14535,0.00013,12.71726]
[1777114911026,30.4,77750.91,0.0,-0.14535,0.00013,12.71724]
[1777114916785,30.4,77750.24,0.0,-0.14543,0.00013,12.72181]
[1777114921821,30.4,77748.96,0.0,-0.1456,0.00013,12.73131]
[1777114928869,30.4,77749.47,0.0,-0.14552,0.00013,12.7268]
[1777114934711,30.4,77749.44,0.0,-0.14551,0.00013,12.7266]
[1777114937053,30.4,77749.36,0.0,-0.14552,0.00013,12.72715]
[1777114937965,30.4,77749.39,0.0,-0.14552,0.00013,12.72684]
[1777114939901,30.4,77749.37,0.0,-0.14552,0.00013,12.72693]
[1777114946552,30.39,77750.43,0.0,-0.14536,0.00013,12.71782]
[1777114952639,30.39,77750.21,0.0,-0.14532,0.00013,12.71287]
[1777114955754,30.39,77751.69,0.0,-0.1451,0.00013,12.70014]
[1777114956059,30.39,77752.14,0.0,-0.14503,0.00013,12.6963]
[1777114962100,30.39,77759.45,0.0,-0.14405,0.00013,12.63934]
[1777114967093,30.39,77759.39,0.0,-0.14406,0.00013,12.63988]
[1777114967194,30.39,77759.68,0.0,-0.14402,0.00013,12.63763]
[1777114970705,30.39,77759.86,0.0,-0.14399,0.00013,12.63626]
[1777114976199,30.39,77755.8,0.0,-0.14454,0.00013,12.66774]
[1777114982242,30.39,77754.98,0.0,-0.14464,0.00013,12.67389]
[1777114988284,30.39,77754.27,0.0,-0.14474,0.00013,12.67917]
[1777114993318,30.39,77754.0,0.0,-0.14477,0.00013,12.68107]
[1777114998354,30.39,77752.72,0.0,-0.14494,0.00013,12.69081]
[1777115003403,30.38,77753.28,0.0,-0.14486,0.00013,12.68623]
[1777115009445,30.38,77753.54,0.0,-0.14482,0.00013,12.68399]
[1777115016494,30.38,77753.41,0.0,-0.14479,0.00013,12.67986]
[1777115023544,30.38,77752.96,0.0,-0.14485,0.00013,12.68316]
[1777115028579,30.38,77752.87,0.0,-0.14486,0.00013,12.68372]
[1777115033614,30.38,77752.87,0.0,-0.14485,0.00013,12.6836]
[1777115038649,30.38,77753.09,0.0,-0.14482,0.00013,12.68176]
[1777115040306,30.38,77752.98,0.0,-0.14484,0.00013,12.68259]
[1777115042189,30.38,77753.08,0.0,-0.14482,0.00013,12.68174]
[1777115043684,30.38,77753.06,0.0,-0.14482,0.00013,12.68187]
[1777115048719,30.38,77752.62,0.0,-0.14488,0.00013,12.68515]
[1777115054767,30.38,77753.33,0.0,-0.14478,0.00013,12.67944]
[1777115059800,30.38,77756.62,0.0,-0.14434,0.00013,12.65376]
[1777115064831,30.38,77763.68,0.0,-0.1434,0.00013,12.59919]
[1777115069865,30.38,77763.9,0.0,-0.14337,0.00013,12.59771]
[1777115075653,30.38,77764.58,0.0,-0.14324,0.00013,12.58766]
[1777115077803,30.38,77764.82,0.0,-0.14321,0.00013,12.58583]
[1777115078743,30.38,77765.0,0.0,-0.14319,0.00013,12.58454]
[1777115080691,30.38,77764.92,0.0,-0.1432,0.00013,12.58523]
[1777115080709,30.38,77764.92,0.0,-0.1432,0.00013,12.58523]
[1777115084861,30.38,77764.51,0.0,-0.14325,0.00013,12.58849]
[1777115084995,30.38,77764.67,0.0,-0.14323,0.00013,12.5873]
[1777115086260,30.38,77764.67,0.0,-0.14323,0.00013,12.5873]
[1777115086295,30.38,77764.67,0.0,-0.14323,0.00013,12.5873]
[1777115086394,30.38,77764.67,0.0,-0.14323,0.00013,12.5873]
[1777115086870,30.38,77764.36,0.0,-0.14328,0.00013,12.58976]
[1777115086916,30.38,77764.36,0.0,-0.14328,0.00013,12.58982]
[1777115093052,30.38,77764.68,0.0,-0.14324,0.00013,12.58758]
[1777115099041,30.38,77761.87,0.0,-0.14362,0.00013,12.60952]
[1777115103047,30.39,77764.38,0.0,-0.14328,0.00013,12.59012]
[1777115108158,30.39,77765.55,0.0,-0.14313,0.00013,12.58121]
[1777115109118,30.39,77765.55,0.0,-0.14313,0.00013,12.58121]
[1777115109214,30.39,77765.12,0.0,-0.14319,0.00013,12.58458]
[1777115110272,30.39,77765.12,0.0,-0.14319,0.00013,12.58458]
[1777115111129,30.39,77765.19,0.0,-0.14318,0.00013,12.58407]
[1777115111231,30.39,77764.05,0.0,-0.14333,0.00013,12.59295]
[1777115115343,30.39,77763.78,0.0,-0.14337,0.00013,12.59508]
[1777115119504,30.39,77763.88,0.0,-0.14335,0.00013,12.59433]
[1777115125749,30.39,77763.96,0.0,-0.14334,0.00013,12.59373]
[1777115127373,30.39,77764.14,0.0,-0.14332,0.00013,12.59234]
[1777115127507,30.39,77764.31,0.0,-0.1433,0.00013,12.59102]
[1777115131450,30.39,77764.54,0.0,-0.14327,0.00013,12.58923]
[1777115137361,30.39,77753.93,0.0,-0.14464,0.00013,12.66644]
[1777115142400,30.38,77750.41,0.0,-0.14511,0.00013,12.69334]
[1777115143695,30.38,77750.41,0.0,-0.14511,0.00013,12.69334]
[1777115147700,30.38,77749.66,0.0,-0.1452,0.00013,12.69874]
[1777115152847,30.38,77749.86,0.0,-0.14516,0.00013,12.69665]
[1777115156542,30.38,77750.5,0.0,-0.14507,0.00013,12.69135]
[1777115159578,30.38,77750.38,0.0,-0.14508,0.00013,12.69187]
[1777115161848,30.38,77750.17,0.0,-0.14511,0.00013,12.69332]
[1777115163901,30.38,77752.22,0.0,-0.14483,0.00013,12.67721]
[1777115165913,30.38,77751.85,0.0,-0.14487,0.00013,12.67987]
[1777115169287,30.38,77751.59,0.0,-0.14491,0.00013,12.6817]
[1777115172317,30.38,77751.24,0.0,-0.14495,0.00013,12.68423]
[1777115178494,30.38,77752.03,0.0,-0.14484,0.00013,12.67777]
[1777115183985,30.38,77755.02,0.0,-0.14443,0.00013,12.65413]
[1777115187592,30.38,77755.2,0.0,-0.1444,0.00013,12.65258]
[1777115193484,30.38,77753.99,0.0,-0.14452,0.00013,12.65679]
[1777115198710,30.38,77752.79,0.0,-0.14467,0.00013,12.66584]
[1777115200105,30.38,77752.74,0.0,-0.14468,0.00013,12.66614]
[1777115206199,30.37,77751.35,0.0,-0.14486,0.00013,12.67676]
[1777115206611,30.37,77751.35,0.0,-0.14486,0.00013,12.67676]
[1777115208048,30.37,77749.96,0.0,-0.14505,0.00013,12.68744]
[1777115208647,30.37,77749.96,0.0,-0.14505,0.00013,12.68744]
[1777115210651,30.37,77750.0,0.0,-0.14504,0.00013,12.68704]
[1777115215062,30.37,77748.62,0.0,-0.14522,0.00013,12.69757]
[1777115218093,30.37,77747.55,0.0,-0.14536,0.00014,12.70572]
[1777115223971,30.37,77745.88,0.0,-0.14558,0.00014,12.71835]
[1777115227654,30.37,77745.17,0.0,-0.14568,0.00014,12.72364]
[1777115230683,30.37,77744.54,0.0,-0.14576,0.00014,12.7283]
[1777115238837,30.37,77742.75,0.0,-0.14599,0.00014,12.7415]
[1777115240133,30.37,77742.75,0.0,-0.14599,0.00014,12.74141]
[1777115243166,30.37,77742.5,0.0,-0.14601,0.00014,12.74306]
[1777115245210,30.37,77742.5,0.0,-0.14601,0.00014,12.74286]
[1777115251160,30.37,77741.94,0.0,-0.14603,0.00014,12.74167]
[1777115253834,30.37,77741.41,0.0,-0.1461,0.00014,12.74571]
[1777115255396,30.37,77739.74,0.0,-0.14633,0.00014,12.75862]
[1777115256875,30.37,77738.74,0.0,-0.14646,0.00014,12.76621]
[1777115262235,30.36,77736.67,0.0,-0.14673,0.00014,12.78156]
[1777115264757,30.36,77735.27,0.0,-0.14692,0.00014,12.79236]
[1777115264888,30.36,77734.45,0.0,-0.14703,0.00014,12.79864]
[1777115265157,30.36,77734.45,0.0,-0.14703,0.00014,12.79864]
[1777115265991,30.36,77734.45,0.0,-0.14703,0.00014,12.79864]
[1777115265957,30.36,77726.13,0.0,-0.14816,0.00014,12.86331]
[1777115266851,30.36,77722.51,0.0,-0.14866,0.00014,12.8914]
[1777115272348,30.36,77722.2,0.0,-0.1487,0.00014,12.89387]
[1777115273577,30.36,77721.76,0.0,-0.14876,0.00014,12.89743]
[1777115275899,30.36,77721.88,0.0,-0.14875,0.00014,12.89674]
[1777115281368,30.36,77728.14,0.0,-0.14789,0.00014,12.84788]
[1777115286407,30.36,77725.38,0.0,-0.14826,0.00014,12.86913]
[1777115291442,30.36,77723.68,0.0,-0.1485,0.00014,12.88261]
[1777115296477,30.37,77723.65,0.0,-0.14851,0.00014,12.88314]
[1777115303525,30.37,77723.73,0.0,-0.14851,0.00014,12.88325]
[1777115309015,30.37,77725.67,0.0,-0.14825,0.00014,12.86848]
[1777115312366,30.37,77725.52,0.0,-0.14828,0.00014,12.87005]
[1777115316252,30.37,77723.71,0.0,-0.1485,0.00014,12.88021]
[1777115320264,30.37,77723.34,0.0,-0.14857,0.00014,12.88402]
[1777115325679,30.38,77723.96,0.0,-0.14852,0.00014,12.88134]
[1777115330714,30.38,77723.62,0.0,-0.14859,0.00014,12.88557]
[1777115332539,30.38,77723.61,0.0,-0.1486,0.00014,12.88598]
[1777115336544,30.38,77724.01,0.0,-0.14857,0.00014,12.88405]
[1777115342799,30.39,77723.76,0.0,-0.14864,0.00014,12.88797]
[1777115347833,30.39,77723.32,0.0,-0.14874,0.00014,12.89376]
[1777115349020,30.39,77723.32,0.0,-0.14874,0.00014,12.89376]
[1777115353024,30.4,77723.0,0.0,-0.14881,0.00014,12.8981]
[1777115358911,30.41,77722.22,0.0,-0.14897,0.00014,12.90729]
[1777115363946,30.41,77722.5,0.0,-0.14897,0.00014,12.90727]
[1777115366514,30.41,77722.64,0.0,-0.14897,0.00014,12.90704]
[1777115372002,30.42,77722.78,0.0,-0.14895,0.00014,12.90352]
[1777115378044,30.42,77722.46,0.0,-0.14903,0.00014,12.90848]
[1777115382039,30.43,77722.81,0.0,-0.14901,0.00014,12.90698]
[1777115382083,30.43,77721.37,0.0,-0.14921,0.00014,12.91859]
[1777115383257,30.43,77721.42,0.0,-0.14921,0.00014,12.9186]
[1777115390128,30.43,77720.09,0.0,-0.14945,0.00014,12.93194]
[1777115391881,30.43,77720.09,0.0,-0.14945,0.00014,12.93194]
[1777115392867,30.44,77720.07,0.0,-0.14946,0.00014,12.93284]
[1777115395905,30.44,77720.0,0.0,-0.14949,0.00014,12.93449]
[1777115397968,30.44,77719.71,0.0,-0.14954,0.00014,12.93748]
[1777115400144,30.44,77719.54,0.0,-0.14958,0.00014,12.93953]
[1777115400948,30.44,77718.9,0.0,-0.14967,0.00014,12.94486]
[1777115406558,30.45,77711.99,0.0,-0.15066,0.00014,13.00026]
[1777115407888,30.45,77711.26,0.0,-0.15076,0.00014,13.00623]
[1777115411896,30.45,77709.34,0.0,-0.15105,0.00014,13.02233]
[1777115418198,30.45,77707.48,0.0,-0.15134,0.00014,13.03855]
[1777115418994,30.45,77707.2,0.0,-0.15138,0.00014,13.04103]
[1777115419987,30.45,77708.62,0.0,-0.15119,0.00014,13.03029]
[1777115426277,30.46,77714.21,0.0,-0.15043,0.00014,12.98784]
[1777115428161,30.46,77714.32,0.0,-0.15042,0.00014,12.98727]
[1777115433429,30.46,77713.75,0.0,-0.15049,0.00014,12.98858]
[1777115438734,30.46,77714.21,0.0,-0.15043,0.00014,12.98537]
[1777115440037,30.46,77714.46,0.0,-0.1504,0.00014,12.98379]
[1777115440271,30.46,77714.46,0.0,-0.1504,0.00014,12.98379]
[1777115444004,30.46,77714.69,0.0,-0.15038,0.00014,12.98224]
[1777115444019,30.46,77714.69,0.0,-0.15038,0.00014,12.98224]
[1777115445791,30.46,77714.89,0.0,-0.15036,0.00014,12.98104]
[1777115446388,30.46,77714.99,0.0,-0.15034,0.00014,12.98037]
[1777115449335,30.47,77715.11,0.0,-0.15033,0.00014,12.97967]
[1777115449347,30.47,77715.11,0.0,-0.15033,0.00014,12.97967]
[1777115452044,30.47,77715.57,0.0,-0.15027,0.00014,12.97644]
[1777115454311,30.47,77715.53,0.0,-0.15029,0.00014,12.97709]
[1777115456547,30.47,77715.6,0.0,-0.15028,0.00014,12.97677]
[1777115456561,30.47,77715.6,0.0,-0.15028,0.00014,12.97677]
[1777115456565,30.47,77715.6,0.0,-0.15028,0.00014,12.97677]
[1777115456573,30.47,77715.6,0.0,-0.15028,0.00014,12.97677]
[1777115456670,30.47,77715.39,0.0,-0.15031,0.00014,12.97851]
[1777115462798,30.47,77715.72,0.0,-0.15028,0.00014,12.97663]
[1777115462885,30.47,77715.78,0.0,-0.15028,0.00014,12.9769]
[1777115468675,30.47,77715.89,0.0,-0.15029,0.00014,12.97768]
[1777115470786,30.48,77715.91,0.0,-0.1503,0.00014,12.97788]
[1777115478042,30.48,77716.11,0.0,-0.1503,0.00014,12.97809]
[1777115480042,30.48,77715.99,0.0,-0.15034,0.00014,12.98042]
[1777115484054,30.49,77716.0,0.0,-0.15036,0.00014,12.98172]
[1777115490828,30.49,77717.89,0.0,-0.15015,0.00014,12.96977]
[1777115496294,30.49,77718.4,0.0,-0.15006,0.00014,12.96223]
[1777115500346,30.5,77718.39,0.0,-0.15009,0.00014,12.96404]
[1777115505936,30.5,77718.52,0.0,-0.15011,0.00014,12.96508]
[1777115508529,30.5,77718.52,0.0,-0.15012,0.00014,12.96541]
[1777115510526,30.51,77718.55,0.0,-0.15013,0.00014,12.96619]
[1777115517650,30.51,77718.64,0.0,-0.15015,0.00014,12.96715]
[1777115518662,30.51,77718.7,0.0,-0.15015,0.00014,12.96767]
[1777115521850,30.51,77718.71,0.0,-0.15017,0.00014,12.96857]
[1777115521870,30.51,77718.71,0.0,-0.15017,0.00014,12.96857]
[1777115521977,30.51,77718.71,0.0,-0.15017,0.00014,12.96857]
[1777115523491,30.52,77722.74,0.0,-0.14963,0.00014,12.93798]
[1777115524247,30.52,77722.74,0.0,-0.14963,0.00014,12.93798]
[1777115525870,30.52,77726.69,0.0,-0.1491,0.00014,12.90814]
[1777115530921,30.52,77725.46,0.0,-0.1493,0.00014,12.91969]
[1777115532858,30.52,77724.93,0.0,-0.14939,0.00014,12.92458]
[1777115532916,30.52,77724.93,0.0,-0.14939,0.00014,12.92458]
[1777115532926,30.52,77724.93,0.0,-0.14939,0.00014,12.92458]
[1777115536064,30.53,77724.68,0.0,-0.14944,0.00014,12.92768]
[1777115541186,30.53,77724.35,0.0,-0.14953,0.00014,12.93252]
[1777115542019,30.53,77724.35,0.0,-0.14953,0.00014,12.93252]
[1777115542998,30.53,77724.35,0.0,-0.14953,0.00014,12.9329]
[1777115547034,30.54,77724.4,0.0,-0.14955,0.00014,12.93402]
[1777115547950,30.54,77724.32,0.0,-0.14957,0.00014,12.93502]
[1777115547956,30.54,77724.32,0.0,-0.14957,0.00014,12.93502]
[1777115549146,30.54,77724.5,0.0,-0.14956,0.00014,12.93439]
[1777115555299,30.54,77724.02,0.0,-0.14963,0.00014,12.93586]
[1777115560333,30.55,77722.79,0.0,-0.14983,0.00014,12.94727]
[1777115563489,30.55,77721.08,0.0,-0.15008,0.00014,12.96157]
[1777115569398,30.56,77720.52,0.0,-0.15019,0.00014,12.96789]
[1777115576446,30.56,77720.77,0.0,-0.1502,0.00014,12.96821]
[1777115581481,30.56,77720.9,0.0,-0.15021,0.00014,12.96881]
[1777115584822,30.56,77720.9,0.0,-0.15021,0.00014,12.96881]
[1777115587793,30.57,77721.05,0.0,-0.15022,0.00014,12.96923]
[1777115596585,30.57,77721.38,0.0,-0.15023,0.00014,12.96983]
[1777115601623,30.58,77715.05,0.0,-0.15112,0.00014,13.02034]
[1777115606657,30.58,77715.68,0.0,-0.15106,0.00014,13.01664]
[1777115612650,30.58,77717.51,0.0,-0.15082,0.00014,13.00346]
[1777115618742,30.59,77716.85,0.0,-0.1509,0.00014,13.00561]
[1777115624086,30.59,77717.59,0.0,-0.15082,0.00014,13.00092]
[1777115629829,30.59,77715.49,0.0,-0.15114,0.00014,13.01872]
[1777115630630,30.59,77715.16,0.0,-0.15119,0.00014,13.02152]
[1777115634651,30.6,77719.01,0.0,-0.15068,0.00014,12.99285]
[1777115638711,30.6,77719.19,0.0,-0.15067,0.00014,12.99268]
[1777115638910,30.6,77719.34,0.0,-0.15066,0.00014,12.99182]
[1777115640802,30.6,77719.17,0.0,-0.15069,0.00014,12.99344]
[1777115640895,30.6,77718.54,0.0,-0.15078,0.00014,12.99861]
[1777115642800,30.6,77718.64,0.0,-0.15077,0.00014,12.99843]
[1777115646852,30.6,77719.52,0.0,-0.15067,0.00014,12.99253]
[1777115647003,30.6,77720.31,0.0,-0.15057,0.00014,12.98674]
[1777115652552,30.61,77722.65,0.0,-0.15027,0.00014,12.97032]
[1777115657669,30.61,77723.78,0.0,-0.15015,0.00014,12.96326]
[1777115661015,30.61,77722.11,0.0,-0.15039,0.00014,12.97712]
[1777115661020,30.61,77722.11,0.0,-0.15039,0.00014,12.97712]
[1777115661063,30.62,77720.5,0.0,-0.15062,0.00014,12.98984]
[1777115665063,30.62,77719.5,0.0,-0.15077,0.00014,12.99838]
[1777115665157,30.62,77719.34,0.0,-0.1508,0.00014,12.99989]
[1777115671695,30.62,77718.63,0.0,-0.15092,0.00014,13.0067]
[1777115671906,30.62,77718.63,0.0,-0.15092,0.00014,13.0067]
[1777115673212,30.62,77718.24,0.0,-0.15094,0.00014,13.0053]
[1777115673875,30.62,77712.98,0.0,-0.15167,0.00014,13.0462]
[1777115673887,30.62,77712.98,0.0,-0.15167,0.00014,13.0462]
[1777115674664,30.62,77712.98,0.0,-0.15167,0.00014,13.04644]
[1777115675228,30.62,77712.98,0.0,-0.15167,0.00014,13.04644]
[1777115676367,30.62,77712.44,0.0,-0.15175,0.00014,13.05083]
[1777115676376,30.62,77712.44,0.0,-0.15175,0.00014,13.05083]
[1777115677161,30.62,77712.44,0.0,-0.15176,0.00014,13.05125]
[1777115677258,30.62,77712.44,0.0,-0.15176,0.00014,13.05125]
[1777115677264,30.62,77712.44,0.0,-0.15176,0.00014,13.05125]
[1777115677361,30.62,77712.53,0.0,-0.15174,0.00014,13.05056]
[1777115678012,30.62,77712.53,0.0,-0.15174,0.00014,13.05056]
[1777115678025,30.62,77712.53,0.0,-0.15174,0.00014,13.05056]
[1777115679289,30.62,77712.53,0.0,-0.15175,0.00014,13.05077]
[1777115679390,30.63,77712.57,0.0,-0.15175,0.00014,13.05089]
[1777115683339,30.63,77713.72,0.0,-0.1516,0.00014,13.04244]
[1777115683440,30.63,77714.06,0.0,-0.15156,0.00014,13.04028]
[1777115689237,30.63,77715.36,0.0,-0.1514,0.00014,13.03141]
[1777115694272,30.63,77712.98,0.0,-0.15175,0.00014,13.05098]
[1777115700066,30.64,77709.92,0.0,-0.1522,0.00014,13.07598]
[1777115705349,30.64,77713.04,0.0,-0.15179,0.00014,13.05314]
[1777115710385,30.64,77714.54,0.0,-0.1516,0.00014,13.04292]
[1777115717438,30.65,77713.99,0.0,-0.15172,0.00014,13.04928]
[1777115722468,30.65,77714.7,0.0,-0.15164,0.00014,13.04512]
[1777115727504,30.65,77714.17,0.0,-0.15174,0.00014,13.05052]
[1777115732538,30.66,77715.49,0.0,-0.15154,0.00014,13.03669]
[1777115737576,30.66,77714.87,0.0,-0.15164,0.00014,13.04281]
[1777115738540,30.66,77714.87,0.0,-0.15164,0.00014,13.04281]
[1777115738583,30.66,77714.61,0.0,-0.15168,0.00014,13.04508]
[1777115743615,30.66,77719.58,0.0,-0.15102,0.00014,13.00814]
[1777115750418,30.67,77718.21,0.0,-0.15124,0.00014,13.02049]
[1777115755465,30.67,77717.11,0.0,-0.15142,0.00014,13.03039]
[1777115760488,30.67,77715.86,0.0,-0.15162,0.00014,13.04158]
[1777115766777,30.68,77717.02,0.0,-0.15149,0.00014,13.03412]
[1777115772013,30.68,77716.95,0.0,-0.15151,0.00014,13.03565]
[1777115780628,30.68,77715.72,0.0,-0.15172,0.00014,13.04753]
[1777115787802,30.69,77716.99,0.0,-0.15156,0.00014,13.03862]
[1777115793936,30.69,77716.68,0.0,-0.1516,0.00014,13.03792]
[1777115800053,30.69,77716.13,0.0,-0.15169,0.00014,13.04311]
[1777115805616,30.7,77715.96,0.0,-0.15174,0.00014,13.04583]
[1777115807768,30.7,77715.79,0.0,-0.15177,0.00014,13.04785]
[1777115808339,30.7,77715.79,0.0,-0.15177,0.00014,13.04785]
[1777115811419,30.7,77715.64,0.0,-0.15181,0.00014,13.04994]
[1777115813304,30.7,77715.14,0.0,-0.15188,0.00014,13.05403]
[1777115818770,30.7,77714.52,0.0,-0.152,0.00014,13.06043]
[1777115823798,30.71,77714.36,0.0,-0.15204,0.00014,13.06281]
[1777115831547,30.71,77713.76,0.0,-0.15214,0.00014,13.06834]
[1777115836871,30.71,77713.7,0.0,-0.15218,0.00014,13.07083]
[1777115836884,30.71,77713.7,0.0,-0.15218,0.00014,13.07083]
[1777115837578,30.71,77713.7,0.0,-0.15218,0.00014,13.07083]
[1777115837656,30.71,77713.7,0.0,-0.15218,0.00014,13.07083]
[1777115843311,30.72,77716.09,0.0,-0.15188,0.00014,13.054]
[1777115848345,30.72,77715.7,0.0,-0.15195,0.00014,13.05826]
[1777115851519,30.72,77716.43,0.0,-0.15186,0.00014,13.05314]
[1777115851531,30.72,77716.43,0.0,-0.15186,0.00014,13.05314]
[1777115854989,30.72,77716.84,0.0,-0.15177,0.00014,13.04552]
[1777115855946,30.72,77716.37,0.0,-0.15185,0.00014,13.04987]
[1777115856072,30.72,77716.37,0.0,-0.15185,0.00014,13.04987]
[1777115856084,30.72,77716.37,0.0,-0.15185,0.00014,13.04987]
[1777115856891,30.72,77716.27,0.0,-0.15187,0.00014,13.05089]
[1777115857904,30.72,77715.34,0.0,-0.152,0.00014,13.05829]
[1777115857983,30.72,77715.34,0.0,-0.152,0.00014,13.05829]
[1777115858416,30.73,77715.28,0.0,-0.15201,0.00014,13.05897]
[1777115860106,30.73,77715.24,0.0,-0.15202,0.00014,13.05951]
[1777115862158,30.73,77715.08,0.0,-0.15205,0.00014,13.06118]
[1777115862837,30.73,77715.18,0.0,-0.15204,0.00014,13.06063]
[1777115862848,30.73,77715.18,0.0,-0.15204,0.00014,13.06063]
[1777115864791,30.73,77716.13,0.0,-0.15191,0.00014,13.05353]
[1777115866182,30.73,77716.79,0.0,-0.15183,0.00014,13.04889]
[1777115867100,30.73,77716.55,0.0,-0.15187,0.00014,13.05096]
[1777115867111,30.73,77716.55,0.0,-0.15187,0.00014,13.05096]
[1777115871164,30.73,77716.03,0.0,-0.15195,0.00014,13.05562]
[1777115872272,30.73,77715.78,0.0,-0.152,0.00014,13.05821]
[1777115878874,30.73,77715.33,0.0,-0.15208,0.00014,13.06278]
[1777115881618,30.74,77715.18,0.0,-0.15211,0.00014,13.06437]
[1777115881631,30.74,77715.18,0.0,-0.15211,0.00014,13.06437]
[1777115885867,30.74,77715.02,0.0,-0.15216,0.00014,13.06716]
[1777115886417,30.74,77715.02,0.0,-0.15216,0.00014,13.06716]
[1777115891649,30.74,77712.71,0.0,-0.1525,0.00014,13.08627]
[1777115896682,30.74,77712.72,0.0,-0.15252,0.00014,13.08727]
[1777115901719,30.75,77712.75,0.0,-0.15253,0.00014,13.08815]
[1777115908767,30.75,77712.79,0.0,-0.15255,0.00014,13.0894]
[1777115913802,30.75,77713.11,0.0,-0.15248,0.00014,13.08308]
[1777115915872,30.75,77713.09,0.0,-0.15249,0.00014,13.08346]
[1777115915882,30.75,77713.09,0.0,-0.15249,0.00014,13.08346]
[1777115921622,30.76,77713.14,0.0,-0.15251,0.00014,13.08438]
[1777115926893,30.76,77712.96,0.0,-0.15255,0.00014,13.08705]
[1777115932160,30.76,77712.9,0.0,-0.15258,0.00014,13.08857]
[1777115937830,30.76,77712.77,0.0,-0.15262,0.00014,13.0906]
[1777115943066,30.77,77712.82,0.0,-0.15263,0.00014,13.09122]
[1777115950158,30.77,77712.23,0.0,-0.15273,0.00014,13.09694]
[1777115950837,30.77,77712.13,0.0,-0.15275,0.00014,13.09809]
[1777115955854,30.77,77712.07,0.0,-0.15277,0.00014,13.09931]
[1777115962145,30.78,77712.25,0.0,-0.15277,0.00014,13.09946]
[1777115964749,30.78,77712.57,0.0,-0.15273,0.00014,13.0972]
[1777115964928,30.78,77709.99,0.0,-0.15309,0.00014,13.11723]
[1777115965582,30.78,77709.99,0.0,-0.15309,0.00014,13.11723]
[1777115965832,30.78,77707.46,0.0,-0.15345,0.00014,13.137]
[1777115965845,30.78,77707.46,0.0,-0.15345,0.00014,13.137]
[1777115966680,30.78,77707.46,0.0,-0.15345,0.00014,13.137]
[1777115967611,30.78,77707.02,0.0,-0.15351,0.00014,13.14053]
[1777115968711,30.78,77707.08,0.0,-0.15351,0.00014,13.14021]
[1777115972888,30.78,77707.51,0.0,-0.15341,0.00014,13.13248]
[1777115972905,30.78,77707.51,0.0,-0.15341,0.00014,13.13248]
[1777115976162,30.78,77707.9,0.0,-0.15337,0.00014,13.1299]
[1777115976835,30.78,77707.83,0.0,-0.15338,0.00014,13.13057]
[1777115977760,30.78,77707.83,0.0,-0.15338,0.00014,13.13057]
[1777115977777,30.78,77707.83,0.0,-0.15338,0.00014,13.13057]
[1777115977850,30.78,77706.12,0.0,-0.15362,0.00014,13.14385]
[1777115980172,30.78,77705.37,0.0,-0.15373,0.00014,13.14986]
[1777115982852,30.78,77705.67,0.0,-0.15369,0.00014,13.14787]
[1777115982866,30.78,77705.67,0.0,-0.15369,0.00014,13.14787]
[1777115988327,30.78,77706.48,0.0,-0.15359,0.00014,13.14227]
[1777115990251,30.78,77707.55,0.0,-0.15344,0.00014,13.13415]
[1777115990286,30.78,77707.55,0.0,-0.15344,0.00014,13.13415]
[1777115990423,30.78,77707.55,0.0,-0.15344,0.00014,13.13415]
[1777115990470,30.78,77707.55,0.0,-0.15344,0.00014,13.13415]
[1777115990541,30.78,77706.8,0.0,-0.15355,0.00014,13.14003]
[1777115991345,30.78,77706.8,0.0,-0.15355,0.00014,13.14003]
[1777115993681,30.78,77700.17,0.0,-0.15447,0.00014,13.19125]
[1777115993711,30.78,77700.17,0.0,-0.15447,0.00014,13.19125]
[1777115993832,30.78,77700.17,0.0,-0.15447,0.00014,13.19125]
[1777115993772,30.78,77699.72,0.0,-0.15454,0.00014,13.19476]
[1777115994551,30.78,77699.72,0.0,-0.15454,0.00014,13.19476]
[1777115994741,30.78,77699.72,0.0,-0.15454,0.00014,13.19476]
[1777115994810,30.78,77701.34,0.0,-0.15431,0.00014,13.18234]
[1777115994957,30.78,77701.34,0.0,-0.15431,0.00014,13.18234]
[1777115995474,30.78,77701.34,0.0,-0.15431,0.00014,13.18234]
[1777115996110,30.78,77701.49,0.0,-0.15429,0.00014,13.18119]
[1777115996133,30.78,77701.49,0.0,-0.15429,0.00014,13.18119]
[1777115996162,30.78,77701.49,0.0,-0.15429,0.00014,13.18119]
[1777116001418,30.79,77704.32,0.0,-0.1539,0.00014,13.1598]
[1777116008298,30.79,77705.98,0.0,-0.15368,0.00014,13.14738]
[1777116013594,30.79,77703.56,0.0,-0.15403,0.00014,13.16658]
[1777116020426,30.79,77704.88,0.0,-0.15385,0.00014,13.15683]
[1777116027635,30.79,77707.96,0.0,-0.15343,0.00014,13.13383]
[1777116033385,30.79,77708.3,0.0,-0.15335,0.00014,13.12668]
[1777116038390,30.79,77709.12,0.0,-0.15325,0.00014,13.12086]
[1777116044077,30.79,77701.72,0.0,-0.15428,0.00014,13.17825]
[1777116046736,30.79,77690.87,0.0,-0.1558,0.00014,13.26178]
[1777116051773,30.79,77688.44,0.0,-0.15613,0.00014,13.28013]
[1777116052735,30.79,77688.44,0.0,-0.15613,0.00014,13.28013]
[1777116052746,30.79,77688.44,0.0,-0.15613,0.00014,13.28013]
[1777116054908,30.79,77687.84,0.0,-0.15621,0.00014,13.28463]
[1777116054918,30.79,77687.47,0.0,-0.15627,0.00014,13.28754]
[1777116055804,30.79,77687.6,0.0,-0.15625,0.00014,13.2866]
[1777116060023,30.79,77687.31,0.0,-0.1563,0.00014,13.28905]
[1777116060843,30.79,77685.68,0.0,-0.15652,0.00014,13.30161]
[1777116065874,30.79,77686.48,0.0,-0.15641,0.00014,13.2955]
[1777116070909,30.79,77686.16,0.0,-0.15646,0.00014,13.29821]
[1777116074277,30.79,77688.51,0.0,-0.15613,0.00014,13.28004]
[1777116076728,30.79,77687.74,0.0,-0.15624,0.00014,13.28608]
[1777116079257,30.8,77686.15,0.0,-0.15647,0.00014,13.2986]
[1777116081904,30.8,77674.68,0.0,-0.15809,0.00014,13.38699]
[1777116084859,30.8,77674.38,0.0,-0.15813,0.00014,13.38928]
[1777116086991,30.8,77672.58,0.0,-0.15838,0.00014,13.40304]
[1777116087010,30.8,77672.58,0.0,-0.15838,0.00014,13.40304]
[1777116087279,30.8,77672.58,0.0,-0.15838,0.00014,13.40304]
[1777116087333,30.8,77672.58,0.0,-0.15838,0.00014,13.40304]
[1777116087434,30.8,77669.18,0.0,-0.15887,0.00014,13.42914]
[1777116088320,30.8,77669.18,0.0,-0.15887,0.00014,13.42914]
[1777116088340,30.8,77669.18,0.0,-0.15887,0.00014,13.42914]
[1777116088892,30.8,77660.69,0.0,-0.16008,0.00014,13.49453]
[1777116090988,30.8,77657.93,0.0,-0.16047,0.00014,13.51583]
[1777116091117,30.8,77657.93,0.0,-0.16047,0.00014,13.51583]
[1777116094936,30.8,77648.76,0.0,-0.16174,0.00014,13.58151]
[1777116095189,30.8,77653.15,0.0,-0.16111,0.00014,13.54776]
[1777116097608,30.8,77655.16,0.0,-0.16083,0.00014,13.53234]
[1777116101617,30.8,77661.11,0.0,-0.15998,0.00014,13.48666]
[1777116101636,30.8,77661.11,0.0,-0.15998,0.00014,13.48666]
[1777116101653,30.8,77661.11,0.0,-0.15998,0.00014,13.48666]
[1777116103992,30.8,77661.4,0.0,-0.15994,0.00014,13.48455]
[1777116104404,30.8,77661.4,0.0,-0.15994,0.00014,13.48455]
[1777116105477,30.8,77661.13,0.0,-0.15998,0.00014,13.48666]
[1777116105940,30.8,77661.13,0.0,-0.15998,0.00014,13.48666]
[1777116111199,30.8,77660.62,0.0,-0.16005,0.00014,13.49059]
[1777116115185,30.8,77657.64,0.0,-0.16047,0.00014,13.51338]
[1777116119933,30.8,77653.32,0.0,-0.16108,0.00014,13.5462]
[1777116119935,30.8,77653.32,0.0,-0.16108,0.00014,13.5462]
[1777116119973,30.8,77652.02,0.0,-0.16127,0.00014,13.55608]
[1777116122090,30.8,77651.11,0.0,-0.1614,0.00014,13.56297]
[1777116122110,30.8,77651.11,0.0,-0.1614,0.00014,13.56297]
[1777116123045,30.8,77651.24,0.0,-0.16138,0.00014,13.56186]
[1777116123053,30.8,77651.24,0.0,-0.16138,0.00014,13.56186]
[1777116123283,30.79,77650.61,0.0,-0.16147,0.00014,13.5666]
[1777116125983,30.79,77650.58,0.0,-0.16146,0.00014,13.56647]
[1777116131118,30.79,77646.62,0.0,-0.16202,0.00014,13.59605]
[1777116132885,30.79,77646.29,0.0,-0.16206,0.00014,13.59848]
[1777116136128,30.79,77649.98,0.0,-0.16153,0.00014,13.56983]
[1777116141410,30.79,77657.69,0.0,-0.16042,0.00014,13.51043]
[1777116146446,30.79,77657.05,0.0,-0.16051,0.00014,13.5155]
[1777116148325,30.79,77653.11,0.0,-0.16108,0.00014,13.5458]
[1777116152336,30.79,77652.92,0.0,-0.16106,0.00014,13.54226]
[1777116157528,30.79,77653.69,0.0,-0.16095,0.00014,13.53631]
[1777116163543,30.79,77653.1,0.0,-0.16103,0.00014,13.54076]
[1777116169347,30.79,77654.43,0.0,-0.16084,0.00014,13.53047]
[1777116174423,30.79,77654.38,0.0,-0.16085,0.00014,13.53081]
[1777116176731,30.79,77654.84,0.0,-0.16078,0.00014,13.52726]
[1777116178749,30.79,77654.86,0.0,-0.16078,0.00014,13.52709]
[1777116184716,30.79,77655.36,0.0,-0.1607,0.00014,13.52318]
[1777116186879,30.79,77654.94,0.0,-0.16076,0.00014,13.5264]
[1777116188908,30.79,77654.42,0.0,-0.16084,0.00014,13.53036]
[1777116194793,30.79,77652.11,0.0,-0.16117,0.00014,13.54789]
[1777116197155,30.79,77651.07,0.0,-0.16131,0.00014,13.55581]
[1777116199067,30.79,77650.22,0.0,-0.16143,0.00014,13.56226]
[1777116199844,30.79,77646.76,0.0,-0.16193,0.00014,13.58881]
[1777116201149,30.79,77646.56,0.0,-0.16196,0.00014,13.5903]
[1777116201837,30.79,77646.22,0.0,-0.16201,0.00014,13.59285]
[1777116202769,30.79,77646.22,0.0,-0.16201,0.00014,13.59285]
[1777116203178,30.79,77645.87,0.0,-0.16205,0.00014,13.59523]
[1777116203969,30.79,77645.87,0.0,-0.16205,0.00014,13.59523]
[1777116204012,30.79,77645.87,0.0,-0.16205,0.00014,13.59523]
[1777116204070,30.79,77645.2,0.0,-0.16213,0.00014,13.59973]
[1777116205169,30.79,77644.92,0.0,-0.16217,0.00014,13.60188]
[1777116205866,30.79,77644.18,0.0,-0.16228,0.00014,13.60724]
[1777116210903,30.78,77641.04,0.0,-0.16272,0.00014,13.63094]
[1777116215938,30.78,77638.57,0.0,-0.16302,0.00014,13.64435]
[1777116219885,30.78,77638.88,0.0,-0.16297,0.00014,13.64166]
[1777116219904,30.78,77638.88,0.0,-0.16297,0.00014,13.64166]
[1777116219965,30.78,77638.78,0.0,-0.16299,0.00014,13.64243]
[1777116220357,30.78,77638.78,0.0,-0.16299,0.00014,13.64243]
[1777116221457,30.78,77632.56,0.0,-0.16388,0.00014,13.69011]
[1777116222726,30.78,77627.16,0.0,-0.16466,0.00015,13.73141]
[1777116222985,30.78,77624.51,0.0,-0.16505,0.00015,13.75171]
[1777116224154,30.78,77624.25,0.0,-0.16509,0.00015,13.75366]
[1777116230012,30.78,77620.75,0.0,-0.16559,0.00015,13.78023]
[1777116231286,30.78,77620.59,0.0,-0.16561,0.00015,13.78135]
[1777116231327,30.78,77620.59,0.0,-0.16561,0.00015,13.78135]
[1777116231352,30.78,77620.59,0.0,-0.16561,0.00015,13.78135]
[1777116232049,30.78,77617.32,0.0,-0.16609,0.00015,13.80636]
[1777116232238,30.78,77617.32,0.0,-0.16609,0.00015,13.80636]
[1777116232491,30.78,77617.32,0.0,-0.16609,0.00015,13.80636]
[1777116233055,30.78,77611.75,0.0,-0.1669,0.00015,13.84895]
[1777116233999,30.78,77611.75,0.0,-0.1669,0.00015,13.84895]
[1777116235031,30.78,77613.16,0.0,-0.16669,0.00015,13.83799]
[1777116235045,30.78,77613.16,0.0,-0.16669,0.00015,13.83799]
[1777116241111,30.78,77615.41,0.0,-0.16635,0.00015,13.81983]
[1777116241735,30.78,77615.41,0.0,-0.16635,0.00015,13.81983]
[1777116242160,30.78,77615.82,0.0,-0.16628,0.00015,13.81668]
[1777116242192,30.78,77615.82,0.0,-0.16628,0.00015,13.81668]
[1777116242272,30.78,77616.21,0.0,-0.16623,0.00015,13.81357]
[1777116245118,30.78,77616.63,0.0,-0.16616,0.00015,13.81023]
[1777116245808,30.78,77616.63,0.0,-0.16616,0.00015,13.81011]
[1777116250091,30.78,77624.62,0.0,-0.16498,0.00015,13.74814]
[1777116251924,30.77,77625.7,0.0,-0.16482,0.00015,13.73937]
[1777116252015,30.77,77626.01,0.0,-0.16476,0.00015,13.73652]
[1777116257947,30.77,77626.53,0.0,-0.16467,0.00015,13.73183]
[1777116263795,30.77,77628.66,0.0,-0.16433,0.00015,13.71384]
[1777116271321,30.76,77635.94,0.0,-0.16321,0.00014,13.6515]
[1777116272422,30.76,77635.94,0.0,-0.16321,0.00014,13.6515]
[1777116272477,30.76,77635.94,0.0,-0.16321,0.00014,13.6515]
[1777116272618,30.76,77636.11,0.0,-0.16318,0.00014,13.65006]
[1777116273834,30.76,77636.11,0.0,-0.16318,0.00014,13.65006]
[1777116274097,30.76,77645.98,0.0,-0.16175,0.00014,13.57368]
[1777116274318,30.76,77645.98,0.0,-0.16175,0.00014,13.57368]
[1777116274490,30.76,77645.98,0.0,-0.16175,0.00014,13.57368]
[1777116275030,30.76,77645.98,0.0,-0.16175,0.00014,13.57368]
[1777116275163,30.76,77649.18,0.0,-0.16128,0.00014,13.5488]
[1777116277723,30.76,77648.64,0.0,-0.16136,0.00014,13.55271]
[1777116284169,30.76,77648.01,0.0,-0.16141,0.00014,13.55568]
[1777116289786,30.75,77647.44,0.0,-0.16148,0.00014,13.55915]
[1777116295489,30.75,77646.44,0.0,-0.16159,0.00014,13.56522]
[1777116300525,30.75,77645.91,0.0,-0.16165,0.00014,13.56813]
[1777116305560,30.75,77645.14,0.0,-0.16174,0.00014,13.57288]
[1777116310595,30.74,77645.74,0.0,-0.16163,0.00014,13.5671]
[1777116315636,30.74,77644.68,0.0,-0.16176,0.00014,13.57432]
[1777116322681,30.74,77644.62,0.0,-0.16174,0.00014,13.57289]
[1777116327714,30.73,77644.39,0.0,-0.16175,0.00014,13.57345]
[1777116333945,30.73,77641.85,0.0,-0.1621,0.00014,13.59227]
[1777116339011,30.73,77642.09,0.0,-0.162,0.00014,13.58446]
[1777116344338,30.72,77642.06,0.0,-0.16197,0.00014,13.5825]
[1777116349870,30.72,77641.69,0.0,-0.162,0.00014,13.5839]
[1777116351102,30.72,77641.69,0.0,-0.162,0.00014,13.5839]
[1777116354855,30.72,77641.17,0.0,-0.16205,0.00014,13.58696]
[1777116357074,30.72,77639.45,0.0,-0.16229,0.00014,13.59973]
[1777116357527,30.72,77637.75,0.0,-0.16253,0.00014,13.6123]
[1777116359800,30.71,77637.65,0.0,-0.16254,0.00014,13.6128]
[1777116361526,30.71,77638.47,0.0,-0.16241,0.00014,13.60595]
[1777116363425,30.71,77639.18,0.0,-0.1623,0.00014,13.59996]
[1777116364784,30.71,77639.34,0.0,-0.16227,0.00014,13.59847]
[1777116365542,30.71,77639.52,0.0,-0.16224,0.00014,13.59683]
[1777116366341,30.71,77641.07,0.0,-0.16201,0.00014,13.58465]
[1777116367669,30.71,77641.72,0.0,-0.16191,0.00014,13.57941]
[1777116367998,30.71,77641.74,0.0,-0.16191,0.00014,13.57902]
[1777116373033,30.71,77641.92,0.0,-0.16187,0.00014,13.57732]
[1777116373726,30.71,77641.92,0.0,-0.16187,0.00014,13.57732]
[1777116374041,30.71,77641.79,0.0,-0.16189,0.00014,13.5783]
[1777116375758,30.71,77641.54,0.0,-0.16193,0.00014,13.58021]
[1777116377836,30.71,77640.51,0.0,-0.16208,0.00014,13.58805]
[1777116378068,30.71,77641.58,0.0,-0.16192,0.00014,13.57957]
[1777116383103,30.71,77641.47,0.0,-0.16191,0.00014,13.57931]
[1777116383897,30.71,77641.47,0.0,-0.16191,0.00014,13.57931]
[1777116383997,30.7,77640.87,0.0,-0.16199,0.00014,13.58371]
[1777116390082,30.7,77640.84,0.0,-0.16198,0.00014,13.58285]
[1777116395874,30.7,77641.16,0.0,-0.16186,0.00014,13.57393]
[1777116401229,30.7,77641.19,0.0,-0.16183,0.00014,13.57247]
[1777116406265,30.69,77640.1,0.0,-0.16197,0.00014,13.57983]
[1777116406732,30.69,77640.1,0.0,-0.16197,0.00014,13.57983]
[1777116408249,30.69,77638.53,0.0,-0.1622,0.00014,13.59172]
[1777116408265,30.69,77638.53,0.0,-0.1622,0.00014,13.59172]
[1777116408828,30.69,77637.87,0.0,-0.16229,0.00014,13.59658]
[1777116409405,30.69,77638.34,0.0,-0.16221,0.00014,13.59272]
[1777116411885,30.69,77637.99,0.0,-0.16227,0.00014,13.59544]
[1777116412351,30.69,77637.29,0.0,-0.16237,0.00014,13.60086]
[1777116412444,30.69,77637.29,0.0,-0.16237,0.00014,13.60086]
[1777116413932,30.69,77637.22,0.0,-0.16238,0.00014,13.60141]
[1777116414597,30.69,77637.26,0.0,-0.16237,0.00014,13.60111]
[1777116415178,30.69,77637.26,0.0,-0.16237,0.00014,13.60111]
[1777116425192,30.69,77636.73,0.0,-0.16245,0.00014,13.60528]
[1777116425852,30.69,77636.73,0.0,-0.16245,0.00014,13.60528]
[1777116428884,30.69,77637.18,0.0,-0.16239,0.00014,13.60182]
[1777116435263,30.69,77638.53,0.0,-0.16219,0.00014,13.59154]
[1777116437360,30.69,77638.33,0.0,-0.16222,0.00014,13.5931]
[1777116440397,30.69,77638.46,0.0,-0.1622,0.00014,13.59215]
[1777116445538,30.69,77638.65,0.0,-0.16218,0.00014,13.59079]
[1777116450081,30.69,77637.95,0.0,-0.16228,0.00014,13.59624]
[1777116453123,30.69,77637.93,0.0,-0.16224,0.00014,13.59146]
[1777116460023,30.69,77636.19,0.0,-0.16249,0.00014,13.60491]
[1777116460923,30.69,77638.94,0.0,-0.16209,0.00014,13.58373]
[1777116464933,30.69,77638.59,0.0,-0.16215,0.00014,13.58656]
[1777116471720,30.69,77638.9,0.0,-0.16211,0.00014,13.58446]
[1777116476023,30.69,77638.93,0.0,-0.1621,0.00014,13.5843]
[1777116479601,30.69,77638.8,0.0,-0.16213,0.00014,13.58545]
[1777116485822,30.7,77638.59,0.0,-0.16216,0.00014,13.58736]
[1777116487504,30.7,77639.0,0.0,-0.1621,0.00014,13.58424]
[1777116490539,30.7,77638.83,0.0,-0.16213,0.00014,13.58559]
[1777116495683,30.7,77639.06,0.0,-0.1621,0.00014,13.58411]
[1777116498973,30.7,77639.06,0.0,-0.1621,0.00014,13.58411]
[1777116502029,30.7,77639.21,0.0,-0.16208,0.00014,13.58315]
[1777116507977,30.7,77640.63,0.0,-0.16188,0.00014,13.57247]
[1777116513013,30.7,77641.07,0.0,-0.16178,0.00014,13.56438]
[1777116515907,30.7,77641.06,0.0,-0.16178,0.00014,13.56457]
[1777116519400,30.7,77641.45,0.0,-0.16173,0.00014,13.56174]
[1777116520088,30.7,77641.45,0.0,-0.16173,0.00014,13.56174]
[1777116520167,30.7,77641.59,0.0,-0.16171,0.00014,13.56078]
[1777116520741,30.7,77641.59,0.0,-0.16171,0.00014,13.56078]
[1777116526697,30.7,77641.49,0.0,-0.16173,0.00014,13.56193]
[1777116528170,30.7,77641.43,0.0,-0.16174,0.00014,13.56245]
[1777116528185,30.7,77641.43,0.0,-0.16174,0.00014,13.56245]
[1777116528220,30.7,77641.66,0.0,-0.16171,0.00014,13.56074]
[1777116529171,30.7,77641.66,0.0,-0.16171,0.00014,13.56074]
[1777116530229,30.7,77643.79,0.0,-0.16141,0.00014,13.54439]
[1777116530236,30.7,77643.22,0.0,-0.16149,0.00014,13.54884]
[1777116531306,30.7,77643.22,0.0,-0.16149,0.00014,13.54884]
[1777116531367,30.7,77645.09,0.0,-0.16122,0.00014,13.53459]
[1777116532230,30.7,77645.09,0.0,-0.16122,0.00014,13.53459]
[1777116532282,30.7,77645.09,0.0,-0.16122,0.00014,13.53459]
[1777116534032,30.7,77644.08,0.0,-0.16137,0.00014,13.54246]
[1777116537602,30.7,77643.78,0.0,-0.16142,0.00014,13.54503]
[1777116538322,30.7,77643.78,0.0,-0.16142,0.00014,13.54503]
[1777116538424,30.7,77643.65,0.0,-0.16143,0.00014,13.54551]
[1777116539670,30.7,77643.55,0.0,-0.16144,0.00014,13.54628]
[1777116542752,30.7,77643.58,0.0,-0.16143,0.00014,13.54553]
[1777116550275,30.7,77645.04,0.0,-0.16119,0.00014,13.53304]
[1777116550793,30.7,77645.04,0.0,-0.16119,0.00014,13.53304]
[1777116553996,30.69,77644.28,0.0,-0.16129,0.00014,13.53843]
[1777116559338,30.69,77644.17,0.0,-0.16129,0.00014,13.53819]
[1777116564372,30.69,77646.14,0.0,-0.161,0.00014,13.52237]
[1777116569407,30.69,77645.19,0.0,-0.16112,0.00014,13.52904]
[1777116570742,30.69,77645.51,0.0,-0.16107,0.00014,13.52644]
[1777116573783,30.69,77645.79,0.0,-0.16098,0.00014,13.51893]
[1777116579413,30.69,77645.53,0.0,-0.16101,0.00014,13.52029]
[1777116581071,30.69,77645.81,0.0,-0.16096,0.00014,13.51787]
[1777116581491,30.69,77645.88,0.0,-0.16095,0.00014,13.5172]
[1777116581751,30.69,77645.88,0.0,-0.16095,0.00014,13.5172]
[1777116581930,30.69,77645.88,0.0,-0.16095,0.00014,13.5172]
[1777116581983,30.69,77645.88,0.0,-0.16095,0.00014,13.5172]
[1777116582487,30.69,77645.88,0.0,-0.16095,0.00014,13.5172]
[1777116583505,30.68,77636.69,0.0,-0.16227,0.00014,13.58772]
[1777116585383,30.68,77636.69,0.0,-0.16227,0.00014,13.58772]
[1777116590553,30.68,77637.89,0.0,-0.16208,0.00014,13.57783]
[1777116596286,30.68,77637.81,0.0,-0.16208,0.00014,13.57761]
[1777116601632,30.68,77638.44,0.0,-0.16196,0.00014,13.5713]
[1777116602902,30.68,77638.44,0.0,-0.16196,0.00014,13.5713]
[1777116603384,30.68,77638.44,0.0,-0.16196,0.00014,13.5713]
[1777116603485,30.68,77638.83,0.0,-0.1619,0.00014,13.5679]
[1777116605408,30.68,77640.29,0.0,-0.16169,0.00014,13.55664]
[1777116605506,30.68,77640.42,0.0,-0.16166,0.00014,13.55526]
[1777116606396,30.68,77640.42,0.0,-0.16166,0.00014,13.55526]
[1777116607485,30.68,77640.38,0.0,-0.16166,0.00014,13.55539]
[1777116607569,30.68,77640.39,0.0,-0.16166,0.00014,13.55514]
[1777116612708,30.67,77639.81,0.0,-0.16173,0.00014,13.55873]
[1777116617744,30.67,77642.15,0.0,-0.16137,0.00014,13.53987]
[1777116622779,30.67,77642.4,0.0,-0.16132,0.00014,13.5372]
[1777116627814,30.67,77643.39,0.0,-0.16117,0.00014,13.52884]
[1777116633855,30.67,77643.09,0.0,-0.16115,0.00014,13.52546]
[1777116639898,30.66,77642.66,0.0,-0.1612,0.00014,13.52809]
[1777116644934,30.66,77642.13,0.0,-0.16127,0.00014,13.53161]
[1777116650975,30.66,77641.92,0.0,-0.16129,0.00014,13.53257]
[1777116656012,30.66,77642.04,0.0,-0.16126,0.00014,13.53111]
[1777116661287,30.66,77642.16,0.0,-0.16124,0.00014,13.52976]
[1777116667089,30.66,77641.56,0.0,-0.16134,0.00014,13.53518]
[1777116673131,30.66,77641.8,0.0,-0.16131,0.00014,13.53397]
[1777116678166,30.66,77642.12,0.0,-0.16128,0.00014,13.53202]
[1777116683307,30.66,77642.21,0.0,-0.16127,0.00014,13.53164]
[1777116689242,30.67,77641.79,0.0,-0.16135,0.00014,13.53572]
[1777116697086,30.67,77642.11,0.0,-0.16127,0.00014,13.52908]
[1777116702336,30.67,77642.15,0.0,-0.16127,0.00014,13.52927]
[1777116704945,30.67,77641.98,0.0,-0.1613,0.00014,13.53089]
[1777116705046,30.67,77642.02,0.0,-0.1613,0.00014,13.53058]
[1777116711398,30.67,77642.36,0.0,-0.16126,0.00014,13.52854]
[1777116717441,30.67,77642.58,0.0,-0.16124,0.00014,13.52753]
[1777116724489,30.67,77642.69,0.0,-0.16124,0.00014,13.52737]
[1777116729525,30.68,77639.6,0.0,-0.16169,0.00014,13.55151]
[1777116735567,30.67,77639.76,0.0,-0.16165,0.00014,13.54942]
[1777116737835,30.67,77639.78,0.0,-0.16164,0.00014,13.54898]
[1777116739182,30.67,77639.8,0.0,-0.16164,0.00014,13.54869]
[1777116744632,30.67,77634.57,0.0,-0.16239,0.00014,13.5888]
[1777116750674,30.67,77634.56,0.0,-0.1624,0.00014,13.58927]
[1777116755708,30.67,77635.65,0.0,-0.1622,0.00014,13.57626]
[1777116761753,30.67,77636.52,0.0,-0.16208,0.00014,13.57003]
[1777116767576,30.68,77637.36,0.0,-0.16197,0.00014,13.56405]
[1777116772829,30.68,77639.86,0.0,-0.16162,0.00014,13.54526]
[1777116778354,30.68,77640.39,0.0,-0.16155,0.00014,13.54173]
[1777116782571,30.68,77640.17,0.0,-0.16159,0.00014,13.54365]
[1777116787716,30.68,77639.97,0.0,-0.16163,0.00014,13.54598]
[1777116792969,30.68,77641.16,0.0,-0.16147,0.00014,13.5373]
[1777116798004,30.68,77641.33,0.0,-0.16145,0.00014,13.53649]
[1777116804049,30.68,77641.11,0.0,-0.1615,0.00014,13.53877]
[1777116809085,30.69,77639.93,0.0,-0.16168,0.00014,13.54831]
[1777116817139,30.69,77639.29,0.0,-0.16173,0.00014,13.54888]
[1777116822176,30.69,77639.52,0.0,-0.16171,0.00014,13.54748]
[1777116827996,30.69,77639.85,0.0,-0.16167,0.00014,13.54538]
[1777116838084,30.69,77639.83,0.0,-0.16168,0.00014,13.54583]
[1777116841308,30.69,77637.97,0.0,-0.16196,0.00014,13.56075]
[1777116843137,30.69,77636.7,0.0,-0.16214,0.00014,13.57064]
[1777116849364,30.69,77637.4,0.0,-0.16204,0.00014,13.56501]
[1777116851172,30.69,77637.61,0.0,-0.16201,0.00014,13.56344]
[1777116851251,30.69,77637.61,0.0,-0.16201,0.00014,13.56344]
[1777116856414,30.69,77637.18,0.0,-0.16207,0.00014,13.56704]
[1777116856948,30.69,77637.18,0.0,-0.16207,0.00014,13.56704]
[1777116857030,30.69,77637.18,0.0,-0.16207,0.00014,13.56704]
[1777116858091,30.69,77635.16,0.0,-0.16237,0.00014,13.58266]
[1777116861487,30.69,77635.3,0.0,-0.16235,0.00014,13.58167]
[1777116868318,30.69,77634.86,0.0,-0.16241,0.00014,13.58518]
[1777116872228,30.69,77634.97,0.0,-0.16235,0.00014,13.57939]
[1777116873400,30.69,77634.7,0.0,-0.16239,0.00014,13.58148]
[1777116873743,30.69,77634.7,0.0,-0.16239,0.00014,13.58148]
[1777116873792,30.69,77632.47,0.0,-0.16272,0.00014,13.59865]
[1777116879574,30.69,77627.78,0.0,-0.16339,0.00015,13.63445]
[1777116881404,30.69,77627.46,0.0,-0.16344,0.00015,13.63683]
[1777116883799,30.69,77626.86,0.0,-0.16352,0.00015,13.64126]
[1777116884609,30.69,77627.38,0.0,-0.16344,0.00015,13.63695]
[1777116885463,30.69,77627.38,0.0,-0.16344,0.00015,13.63695]
[1777116888405,30.69,77628.3,0.0,-0.1633,0.00015,13.62957]
[1777116888638,30.69,77629.06,0.0,-0.16319,0.00015,13.62363]
[1777116889679,30.69,77629.06,0.0,-0.16319,0.00015,13.62363]
[1777116889778,30.69,77635.85,0.0,-0.1622,0.00014,13.57125]
[1777116890437,30.69,77635.85,0.0,-0.1622,0.00014,13.57125]
[1777116891959,30.69,77636.47,0.0,-0.16211,0.00014,13.56643]
[1777116893283,30.69,77636.46,0.0,-0.16211,0.00014,13.56648]
[1777116896320,30.69,77636.18,0.0,-0.16215,0.00014,13.56854]
[1777116900595,30.69,77636.92,0.0,-0.16204,0.00014,13.56271]
[1777116903631,30.69,77637.22,0.0,-0.162,0.00014,13.56032]
[1777116908780,30.69,77637.22,0.0,-0.16199,0.00014,13.56002]
[1777116910321,30.69,77637.13,0.0,-0.162,0.00014,13.56066]
[1777116912237,30.69,77635.78,0.0,-0.1622,0.00014,13.57094]
[1777116914083,30.69,77634.84,0.0,-0.16233,0.00014,13.57802]
[1777116914820,30.69,77634.78,0.0,-0.16234,0.00014,13.57839]
[1777116917395,30.69,77627.36,0.0,-0.16341,0.00015,13.63532]
[1777116922877,30.68,77627.64,0.0,-0.16335,0.00015,13.63211]
[1777116928739,30.68,77628.42,0.0,-0.16322,0.00015,13.62509]
[1777116934960,30.68,77629.44,0.0,-0.16301,0.00015,13.61126]
[1777116940162,30.68,77629.52,0.0,-0.16298,0.00015,13.61]
[1777116945497,30.68,77629.67,0.0,-0.16295,0.00015,13.60807]
[1777116950539,30.67,77629.63,0.0,-0.16294,0.00015,13.60764]
[1777116954932,30.67,77627.54,0.0,-0.16323,0.00015,13.62303]
[1777116955101,30.67,77624.9,0.0,-0.16361,0.00015,13.64324]
[1777116960136,30.67,77623.23,0.0,-0.16384,0.00015,13.65529]
[1777116966177,30.67,77621.16,0.0,-0.16412,0.00015,13.67026]
[1777116971181,30.67,77615.5,0.0,-0.16494,0.00015,13.71326]
[1777116972797,30.67,77612.71,0.0,-0.16534,0.00015,13.73462]
[1777116972874,30.66,77612.03,0.0,-0.16544,0.00015,13.73946]
[1777116974371,30.66,77612.03,0.0,-0.16544,0.00015,13.73946]
[1777116980794,30.66,77604.85,0.0,-0.16647,0.00015,13.79354]
[1777116988332,30.66,77602.03,0.0,-0.16685,0.00015,13.81317]
[1777116993366,30.65,77598.47,0.0,-0.16731,0.00015,13.83455]
[1777116998401,30.65,77597.53,0.0,-0.16743,0.00015,13.84075]
[1777117003438,30.65,77598.44,0.0,-0.16727,0.00015,13.83279]
[1777117007851,30.65,77603.61,0.0,-0.1665,0.00015,13.79224]
[1777117009850,30.65,77603.83,0.0,-0.16646,0.00015,13.7904]
[1777117015234,30.64,77601.21,0.0,-0.16683,0.00015,13.80971]
[1777117018004,30.64,77600.73,0.0,-0.16689,0.00015,13.81295]
[1777117020010,30.64,77600.06,0.0,-0.16699,0.00015,13.8178]
[1777117026600,30.64,77598.77,0.0,-0.16716,0.00015,13.82662]
[1777117030319,30.64,77598.52,0.0,-0.16718,0.00015,13.82805]
[1777117030833,30.64,77598.52,0.0,-0.16718,0.00015,13.82805]
[1777117030935,30.64,77598.43,0.0,-0.16719,0.00015,13.82842]
[1777117031164,30.64,77598.43,0.0,-0.16719,0.00015,13.82842]
[1777117031931,30.64,77598.43,0.0,-0.16719,0.00015,13.82842]
[1777117031966,30.64,77598.37,0.0,-0.1672,0.00015,13.82872]
[1777117034902,30.64,77598.27,0.0,-0.16721,0.00015,13.82917]
[1777117035662,30.64,77598.25,0.0,-0.16721,0.00015,13.82917]
[1777117040757,30.63,77596.68,0.0,-0.16743,0.00015,13.84066]
[1777117046223,30.63,77596.24,0.0,-0.16748,0.00015,13.84327]
[1777117047548,30.63,77596.17,0.0,-0.16748,0.00015,13.8435]
[1777117050585,30.63,77596.52,0.0,-0.16742,0.00015,13.84022]
[1777117056813,30.63,77595.85,0.0,-0.16746,0.00015,13.83943]
[1777117058957,30.63,77595.77,0.0,-0.16746,0.00015,13.83991]
[1777117059014,30.63,77595.48,0.0,-0.16751,0.00015,13.84201]
[1777117064670,30.63,77590.37,0.0,-0.16825,0.00015,13.88051]
[1777117069906,30.62,77591.96,0.0,-0.16799,0.00015,13.86712]
[1777117074940,30.62,77592.17,0.0,-0.16794,0.00015,13.86459]
[1777117079975,30.62,77593.66,0.0,-0.1677,0.00015,13.85223]
[1777117085109,30.62,77593.53,0.0,-0.16772,0.00015,13.85289]
[1777117091053,30.61,77594.55,0.0,-0.16754,0.00015,13.84353]
[1777117096088,30.61,77594.84,0.0,-0.16748,0.00015,13.84044]
[1777117101123,30.61,77595.31,0.0,-0.16739,0.00015,13.83594]
[1777117106158,30.61,77598.72,0.0,-0.16687,0.00015,13.80881]
[1777117111959,30.61,77598.57,0.0,-0.16688,0.00015,13.80936]
[1777117115419,30.6,77599.0,0.0,-0.16676,0.00015,13.80035]
[1777117115510,30.6,77598.97,0.0,-0.16677,0.00015,13.80059]
[1777117117019,30.6,77598.97,0.0,-0.16677,0.00015,13.80059]
[1777117117413,30.6,77598.97,0.0,-0.16676,0.00015,13.80044]
[1777117117881,30.6,77607.49,0.0,-0.1655,0.00015,13.73438]
[1777117118535,30.6,77607.49,0.0,-0.1655,0.00015,13.73438]
[1777117119518,30.6,77612.96,0.0,-0.1647,0.00015,13.69213]
[1777117120076,30.6,77613.08,0.0,-0.16467,0.00015,13.69087]
[1777117120135,30.6,77613.08,0.0,-0.16467,0.00015,13.69087]
[1777117121014,30.6,77613.08,0.0,-0.16467,0.00015,13.69087]
[1777117121450,30.6,77613.34,0.0,-0.16463,0.00015,13.68887]
[1777117121551,30.6,77613.59,0.0,-0.16459,0.00015,13.68667]
[1777117127011,30.6,77615.64,0.0,-0.16427,0.00015,13.66976]
[1777117130111,30.6,77616.32,0.0,-0.16415,0.00015,13.6635]
[1777117135361,30.59,77618.48,0.0,-0.16381,0.00015,13.64538]
[1777117140316,30.59,77618.25,0.0,-0.16383,0.00015,13.64624]
[1777117145430,30.59,77621.34,0.0,-0.16335,0.00015,13.621]
[1777117150473,30.59,77627.47,0.0,-0.16244,0.00015,13.57273]
[1777117151893,30.59,77628.67,0.0,-0.16226,0.00015,13.56306]
[1777117153667,30.58,77629.66,0.0,-0.16211,0.00015,13.55504]
[1777117155944,30.58,77630.34,0.0,-0.162,0.00015,13.54908]
[1777117156879,30.58,77630.53,0.0,-0.16197,0.00015,13.54733]
[1777117159890,30.58,77632.99,0.0,-0.16161,0.00014,13.52803]
[1777117164194,30.58,77634.49,0.0,-0.16138,0.00014,13.51591]
[1777117167245,30.58,77635.28,0.0,-0.16125,0.00014,13.50927]
[1777117169618,30.58,77635.52,0.0,-0.16121,0.00014,13.50715]
[1777117171619,30.58,77636.2,0.0,-0.16111,0.00014,13.50164]
[1777117178662,30.58,77637.53,0.0,-0.16086,0.00014,13.48544]
[1777117180838,30.58,77638.67,0.0,-0.16069,0.00014,13.4765]
[1777117183994,30.57,77635.55,0.0,-0.16114,0.00014,13.50033]
[1777117189738,30.57,77628.96,0.0,-0.16209,0.00015,13.55097]
[1777117193375,30.57,77629.77,0.0,-0.16197,0.00015,13.54468]
[1777117194774,30.57,77630.45,0.0,-0.16187,0.00015,13.53941]
[1777117195751,30.57,77630.45,0.0,-0.16187,0.00015,13.53941]
[1777117196543,30.57,77630.59,0.0,-0.16185,0.00015,13.53832]
[1777117198938,30.57,77630.25,0.0,-0.1619,0.00015,13.54093]
[1777117201979,30.57,77630.81,0.0,-0.16181,0.00015,13.53651]
[1777117203526,30.57,77630.62,0.0,-0.16184,0.00015,13.53792]
[1777117204686,30.57,77631.49,0.0,-0.16171,0.00015,13.5311]
[1777117206630,30.57,77627.56,0.0,-0.16228,0.00015,13.5614]
[1777117206703,30.57,77627.56,0.0,-0.16228,0.00015,13.5614]
[1777117206713,30.57,77627.56,0.0,-0.16228,0.00015,13.5614]
[1777117207020,30.57,77627.56,0.0,-0.16228,0.00015,13.5614]
[1777117207084,30.57,77627.31,0.0,-0.16232,0.00015,13.56324]
[1777117207880,30.57,77627.31,0.0,-0.16232,0.00015,13.56324]
[1777117207970,30.57,77627.75,0.0,-0.16225,0.00015,13.55974]
[1777117211299,30.57,77628.83,0.0,-0.16209,0.00015,13.5512]
[1777117211955,30.57,77628.83,0.0,-0.16209,0.00015,13.5512]
[1777117212057,30.57,77629.05,0.0,-0.16205,0.00015,13.54931]
[1777117212772,30.57,77629.05,0.0,-0.16205,0.00015,13.54931]
[1777117213256,30.57,77629.3,0.0,-0.16202,0.00015,13.54737]
[1777117216259,30.57,77630.74,0.0,-0.1618,0.00015,13.53595]
[1777117220316,30.57,77630.51,0.0,-0.16183,0.00015,13.53736]
[1777117220916,30.57,77630.51,0.0,-0.16183,0.00015,13.53736]
[1777117221011,30.57,77631.27,0.0,-0.16172,0.00015,13.53129]
[1777117222935,30.57,77631.45,0.0,-0.16169,0.00015,13.5298]
[1777117223034,30.57,77631.73,0.0,-0.16165,0.00015,13.52755]
[1777117223714,30.57,77631.73,0.0,-0.16165,0.00015,13.52755]
[1777117224577,30.57,77631.89,0.0,-0.16162,0.00015,13.52631]
[1777117226761,30.57,77631.77,0.0,-0.16164,0.00015,13.52696]
[1777117226989,30.57,77631.77,0.0,-0.16164,0.00015,13.52696]
[1777117227090,30.57,77631.41,0.0,-0.16169,0.00015,13.52964]
[1777117229182,30.57,77631.59,0.0,-0.16166,0.00015,13.52815]
[1777117232190,30.57,77632.37,0.0,-0.1615,0.00015,13.51694]
[1777117235135,30.57,77632.62,0.0,-0.16145,0.00015,13.51463]
[1777117235202,30.57,77632.8,0.0,-0.16143,0.00014,13.51314]
[1777117238193,30.57,77632.93,0.0,-0.16141,0.00014,13.51204]
[1777117241441,30.56,77633.66,0.0,-0.16129,0.00014,13.50594]
[1777117246295,30.56,77634.14,0.0,-0.16121,0.00014,13.50177]
[1777117246343,30.56,77634.14,0.0,-0.16121,0.00014,13.50177]
[1777117247309,30.56,77633.24,0.0,-0.16134,0.00014,13.50865]
[1777117247320,30.56,77633.24,0.0,-0.16134,0.00014,13.50865]
[1777117247351,30.56,77633.24,0.0,-0.16134,0.00014,13.50865]
[1777117247922,30.56,77633.24,0.0,-0.16134,0.00014,13.50865]
[1777117247997,30.56,77633.16,0.0,-0.16135,0.00014,13.50917]
[1777117249343,30.56,77632.85,0.0,-0.1614,0.00014,13.51147]
[1777117252904,30.56,77632.8,0.0,-0.1614,0.00014,13.51167]
[1777117252913,30.56,77632.8,0.0,-0.1614,0.00014,13.51167]
[1777117253188,30.56,77632.65,0.0,-0.16142,0.00015,13.51265]
[1777117258221,30.56,77632.43,0.0,-0.16144,0.00015,13.51391]
[1777117263257,30.56,77631.59,0.0,-0.16156,0.00015,13.51999]
[1777117269299,30.56,77630.98,0.0,-0.16163,0.00015,13.52418]
[1777117271976,30.56,77630.84,0.0,-0.16165,0.00015,13.52509]
[1777117272004,30.56,77630.62,0.0,-0.16168,0.00015,13.52679]
[1777117273573,30.56,77630.82,0.0,-0.16165,0.00015,13.52515]
[1777117278698,30.56,77636.68,0.0,-0.1608,0.00014,13.47946]
[1777117279822,30.56,77636.94,0.0,-0.16076,0.00014,13.47739]
[1777117279917,30.56,77643.14,0.0,-0.15986,0.00014,13.42933]
[1777117282548,30.56,77644.12,0.0,-0.15972,0.00014,13.42175]
[1777117282630,30.56,77644.12,0.0,-0.15972,0.00014,13.42175]
[1777117282647,30.56,77644.02,0.0,-0.15974,0.00014,13.42252]
[1777117283867,30.56,77644.02,0.0,-0.15974,0.00014,13.42252]
[1777117283878,30.56,77644.29,0.0,-0.1597,0.00014,13.42047]
[1777117288423,30.56,77645.7,0.0,-0.15948,0.00014,13.40893]
[1777117291462,30.55,77645.33,0.0,-0.15948,0.00014,13.40629]
[1777117297496,30.55,77645.29,0.0,-0.15948,0.00014,13.40586]
[1777117299619,30.55,77644.96,0.0,-0.15952,0.00014,13.4083]
[1777117302642,30.55,77645.17,0.0,-0.15948,0.00014,13.40633]
[1777117308249,30.55,77644.89,0.0,-0.15952,0.00014,13.40846]
[1777117313609,30.55,77644.41,0.0,-0.15958,0.00014,13.41173]
[1777117315133,30.55,77644.41,0.0,-0.15958,0.00014,13.41173]
[1777117316380,30.55,77644.02,0.0,-0.15964,0.00014,13.41453]
[1777117316630,30.55,77652.85,0.0,-0.15837,0.00014,13.346]
[1777117318410,30.55,77651.66,0.0,-0.15854,0.00014,13.3552]
[1777117321358,30.55,77651.6,0.0,-0.15854,0.00014,13.35561]
[1777117324559,30.55,77651.13,0.0,-0.1586,0.00014,13.35881]
[1777117329720,30.55,77650.38,0.0,-0.15868,0.00014,13.36313]
[1777117335652,30.54,77648.85,0.0,-0.15889,0.00014,13.37399]
[1777117341754,30.54,77648.03,0.0,-0.15899,0.00014,13.37962]
[1777117346835,30.54,77647.47,0.0,-0.15906,0.00014,13.3831]
[1777117348881,30.54,77647.48,0.0,-0.15905,0.00014,13.38286]
[1777117351070,30.54,77647.24,0.0,-0.15908,0.00014,13.38424]
[1777117354377,30.54,77647.54,0.0,-0.15898,0.00014,13.37663]
[1777117359631,30.53,77647.46,0.0,-0.15898,0.00014,13.37625]
[1777117361485,30.53,77646.95,0.0,-0.15905,0.00014,13.37995]
[1777117366979,30.53,77647.45,0.0,-0.15896,0.00014,13.37538]
[1777117372062,30.53,77647.27,0.0,-0.15898,0.00014,13.37633]
[1777117378061,30.53,77646.26,0.0,-0.15911,0.00014,13.38337]
[1777117383101,30.53,77645.7,0.0,-0.15919,0.00014,13.38747]
[1777117388137,30.53,77646.44,0.0,-0.15908,0.00014,13.3817]
[1777117393171,30.53,77645.76,0.0,-0.15918,0.00014,13.38696]
[1777117399219,30.53,77645.37,0.0,-0.15923,0.00014,13.38996]
[1777117405256,30.53,77645.2,0.0,-0.15926,0.00014,13.39124]
[1777117410291,30.53,77645.29,0.0,-0.15924,0.00014,13.39053]
[1777117410608,30.53,77645.29,0.0,-0.15924,0.00014,13.39053]
[1777117414137,30.53,77645.19,0.0,-0.15921,0.00014,13.38632]
[1777117417978,30.53,77645.24,0.0,-0.15921,0.00014,13.38594]
[1777117420747,30.53,77645.44,0.0,-0.15918,0.00014,13.3844]
[1777117424747,30.53,77645.34,0.0,-0.15919,0.00014,13.3852]
[1777117429894,30.53,77645.87,0.0,-0.15912,0.00014,13.38115]
[1777117435785,30.53,77645.38,0.0,-0.15919,0.00014,13.385]
[1777117438513,30.53,77645.6,0.0,-0.15916,0.00014,13.38333]
[1777117440273,30.53,77645.79,0.0,-0.15913,0.00014,13.38187]
[1777117440353,30.53,77656.27,0.0,-0.15763,0.00014,13.30053]
[1777117441590,30.53,77653.9,0.0,-0.15796,0.00014,13.31891]
[1777117442079,30.53,77653.9,0.0,-0.15796,0.00014,13.31891]
[1777117442286,30.53,77653.9,0.0,-0.15796,0.00014,13.31891]
[1777117442387,30.53,77643.25,0.0,-0.1595,0.00014,13.4017]
[1777117443330,30.53,77643.25,0.0,-0.1595,0.00014,13.4017]
[1777117443431,30.53,77633.65,0.0,-0.16089,0.00014,13.4762]
[1777117443855,30.53,77633.65,0.0,-0.16089,0.00014,13.4762]
[1777117443866,30.53,77633.65,0.0,-0.16089,0.00014,13.4762]
[1777117443916,30.53,77633.75,0.0,-0.16087,0.00014,13.47543]
[1777117444919,30.53,77633.75,0.0,-0.16087,0.00014,13.47543]
[1777117445232,30.53,77634.75,0.0,-0.16073,0.00014,13.46799]
[1777117446304,30.53,77634.75,0.0,-0.16073,0.00014,13.46799]
[1777117446378,30.53,77634.75,0.0,-0.16073,0.00014,13.46799]
[1777117446370,30.53,77635.91,0.0,-0.16057,0.00014,13.45916]
[1777117446907,30.53,77638.97,0.0,-0.16013,0.00014,13.43544]
[1777117452410,30.53,77639.74,0.0,-0.16004,0.00014,13.43066]
[1777117452492,30.53,77639.74,0.0,-0.16004,0.00014,13.43066]
[1777117452997,30.53,77639.74,0.0,-0.16004,0.00014,13.43066]
[1777117453069,30.53,77641.39,0.0,-0.1598,0.00014,13.41787]
[1777117454429,30.53,77641.39,0.0,-0.1598,0.00014,13.41787]
[1777117454607,30.53,77643.22,0.0,-0.15954,0.00014,13.40391]
[1777117458094,30.53,77643.79,0.0,-0.15946,0.00014,13.39958]
[1777117458507,30.53,77642.93,0.0,-0.15958,0.00014,13.4063]
[1777117459163,30.53,77642.93,0.0,-0.15958,0.00014,13.4063]
[1777117459626,30.53,77640.65,0.0,-0.15991,0.00014,13.42401]
[1777117460559,30.53,77639.52,0.0,-0.16008,0.00014,13.4328]
[1777117462205,30.53,77639.6,0.0,-0.16006,0.00014,13.43219]
[1777117467699,30.53,77641.37,0.0,-0.15981,0.00014,13.41845]
[1777117472334,30.53,77641.5,0.0,-0.15979,0.00014,13.41744]
[1777117475369,30.53,77642.15,0.0,-0.15965,0.00014,13.40743]
[1777117480791,30.53,77640.97,0.0,-0.15982,0.00014,13.41659]
[1777117482300,30.53,77640.97,0.0,-0.15982,0.00014,13.41659]
[1777117482906,30.53,77641.02,0.0,-0.15981,0.00014,13.41618]
[1777117482915,30.53,77641.02,0.0,-0.15981,0.00014,13.41618]
[1777117483007,30.53,77638.14,0.0,-0.16023,0.00014,13.4385]
[1777117485361,30.53,77638.22,0.0,-0.16022,0.00014,13.43787]
[1777117485426,30.53,77634.64,0.0,-0.16074,0.00014,13.46563]
[1777117485908,30.53,77634.64,0.0,-0.16074,0.00014,13.46563]
[1777117485939,30.53,77634.64,0.0,-0.16074,0.00014,13.46563]
[1777117491137,30.53,77627.58,0.0,-0.16176,0.00015,13.52029]
[1777117496908,30.53,77618.34,0.0,-0.16309,0.00015,13.59114]
[1777117501942,30.53,77618.02,0.0,-0.16313,0.00015,13.59294]
[1777117507331,30.53,77620.23,0.0,-0.1628,0.00015,13.5753]
[1777117513019,30.53,77625.64,0.0,-0.16199,0.00015,13.53264]
[1777117518054,30.53,77627.33,0.0,-0.16174,0.00015,13.51904]
[1777117523090,30.53,77619.05,0.0,-0.16293,0.00015,13.58259]
[1777117528125,30.52,77615.55,0.0,-0.16343,0.00015,13.60892]
[1777117533167,30.52,77611.26,0.0,-0.164,0.00015,13.63631]
[1777117538199,30.52,77609.52,0.0,-0.16424,0.00015,13.64886]
[1777117543211,30.52,77606.59,0.0,-0.16466,0.00015,13.6708]
[1777117550442,30.52,77604.63,0.0,-0.16493,0.00015,13.68517]
[1777117556326,30.51,77596.12,0.0,-0.16615,0.00015,13.74883]
[1777117561406,30.51,77591.48,0.0,-0.16681,0.00015,13.78328]
[1777117567404,30.5,77591.09,0.0,-0.16682,0.00015,13.78416]
[1777117572438,30.5,77590.94,0.0,-0.16682,0.00015,13.78383]
[1777117577473,30.49,77588.84,0.0,-0.1671,0.00015,13.79859]
[1777117579246,30.49,77588.76,0.0,-0.16711,0.00015,13.7989]
[1777117579525,30.49,77580.49,0.0,-0.16834,0.00015,13.86265]
[1777117582570,30.49,77577.06,0.0,-0.16884,0.00015,13.88852]
[1777117582777,30.49,77575.81,0.0,-0.16902,0.00015,13.89777]
[1777117588429,30.48,77576.35,0.0,-0.16889,0.00015,13.89141]
[1777117592515,30.48,77577.33,0.0,-0.16867,0.00015,13.87709]
[1777117596691,30.48,77577.74,0.0,-0.16858,0.00015,13.87243]
[1777117597600,30.48,77577.74,0.0,-0.16858,0.00015,13.87243]
[1777117596713,30.48,77578.33,0.0,-0.16849,0.00015,13.86786]
[1777117598686,30.48,77578.68,0.0,-0.16844,0.00015,13.86494]
[1777117598880,30.48,77578.68,0.0,-0.16844,0.00015,13.86494]
[1777117598981,30.48,77578.84,0.0,-0.16841,0.00015,13.86349]
[1777117601912,30.48,77578.84,0.0,-0.16841,0.00015,13.86349]
[1777117606800,30.47,77579.84,0.0,-0.16823,0.00015,13.85433]
[1777117607325,30.47,77579.92,0.0,-0.16822,0.00015,13.85351]
[1777117607787,30.47,77579.92,0.0,-0.16822,0.00015,13.85351]
[1777117608477,30.47,77579.92,0.0,-0.16822,0.00015,13.85351]
[1777117610136,30.47,77580.13,0.0,-0.16818,0.00015,13.85148]
[1777117610888,30.47,77580.56,0.0,-0.16811,0.00015,13.84794]
[1777117610965,30.47,77580.95,0.0,-0.16805,0.00015,13.84472]
[1777117616066,30.47,77581.67,0.0,-0.16792,0.00015,13.83812]
[1777117621090,30.46,77582.71,0.0,-0.16773,0.00015,13.82801]
[1777117623109,30.46,77582.52,0.0,-0.16775,0.00015,13.8293]
[1777117623448,30.46,77582.76,0.0,-0.16771,0.00015,13.82708]
[1777117628558,30.46,77583.18,0.0,-0.16763,0.00015,13.82327]
[1777117634215,30.46,77583.55,0.0,-0.16756,0.00015,13.81935]
[1777117636538,30.46,77583.86,0.0,-0.16751,0.00015,13.81661]
[1777117636618,30.46,77584.95,0.0,-0.16734,0.00015,13.80783]
[1777117638824,30.45,77585.26,0.0,-0.16729,0.00015,13.80526]
[1777117639315,30.45,77585.26,0.0,-0.16729,0.00015,13.80526]
[1777117639495,30.45,77585.45,0.0,-0.16725,0.00015,13.80348]
[1777117645160,30.45,77585.98,0.0,-0.16716,0.00015,13.79854]
[1777117649308,30.45,77586.53,0.0,-0.16706,0.00015,13.79344]
[1777117649327,30.45,77586.53,0.0,-0.16706,0.00015,13.79344]
[1777117649410,30.45,77586.03,0.0,-0.16713,0.00015,13.79702]
[1777117650321,30.45,77586.03,0.0,-0.16713,0.00015,13.79702]
[1777117651477,30.45,77586.08,0.0,-0.16712,0.00015,13.79648]
[1777117651559,30.45,77586.2,0.0,-0.16706,0.00015,13.79042]
[1777117652307,30.45,77586.2,0.0,-0.16706,0.00015,13.79042]
[1777117652405,30.45,77586.4,0.0,-0.16703,0.00015,13.78887]
[1777117658037,30.44,77587.05,0.0,-0.16689,0.00015,13.78156]
[1777117659864,30.44,77587.46,0.0,-0.16682,0.00015,13.778]
[1777117659944,30.44,77587.44,0.0,-0.16681,0.00015,13.77779]
[1777117662871,30.44,77587.56,0.0,-0.16678,0.00015,13.77611]
[1777117663073,30.44,77587.63,0.0,-0.16676,0.00015,13.77519]
[1777117668108,30.43,77589.23,0.0,-0.16649,0.00015,13.76093]
[1777117671388,30.43,77589.19,0.0,-0.16648,0.00015,13.76052]
[1777117671488,30.43,77589.23,0.0,-0.16647,0.00015,13.75949]
[1777117674393,30.43,77589.26,0.0,-0.16645,0.00015,13.7589]
[1777117674412,30.43,77589.25,0.0,-0.16644,0.00015,13.75826]
[1777117677250,30.43,77589.25,0.0,-0.16644,0.00015,13.75826]
[1777117677351,30.43,77589.29,0.0,-0.16642,0.00015,13.75724]
[1777117679299,30.43,77589.29,0.0,-0.16642,0.00015,13.75724]
[1777117679311,30.43,77589.29,0.0,-0.16642,0.00015,13.75724]
[1777117679401,30.42,77589.32,0.0,-0.1664,0.00015,13.75617]
[1777117685228,30.42,77589.94,0.0,-0.1663,0.00015,13.75074]
[1777117688021,30.42,77589.97,0.0,-0.16629,0.00015,13.7502]
[1777117688248,30.42,77589.91,0.0,-0.16629,0.00015,13.75051]
[1777117691030,30.42,77590.23,0.0,-0.16624,0.00015,13.74773]
[1777117691269,30.42,77589.93,0.0,-0.16628,0.00015,13.74991]
[1777117693129,30.42,77590.13,0.0,-0.16625,0.00015,13.7482]
[1777117693431,30.42,77590.13,0.0,-0.16625,0.00015,13.7482]
[1777117694086,30.42,77592.61,0.0,-0.16588,0.00015,13.72865]
[1777117694292,30.42,77592.51,0.0,-0.16589,0.00015,13.72943]
[1777117699326,30.42,77596.6,0.0,-0.16526,0.00015,13.6964]
[1777117700829,30.42,77596.92,0.0,-0.16521,0.00015,13.69364]
[1777117701340,30.42,77597.33,0.0,-0.16514,0.00015,13.69018]
[1777117706374,30.41,77597.6,0.0,-0.16508,0.00015,13.6868]
[1777117712417,30.41,77596.86,0.0,-0.16512,0.00015,13.68609]
[1777117717451,30.41,77601.77,0.0,-0.16437,0.00015,13.64681]
[1777117722525,30.4,77605.26,0.0,-0.16384,0.00015,13.61894]
[1777117728530,30.4,77602.79,0.0,-0.16418,0.00015,13.63651]
[1777117729982,30.4,77602.89,0.0,-0.16416,0.00015,13.63551]
[1777117730542,30.4,77603.24,0.0,-0.1641,0.00015,13.63256]
[1777117731635,30.4,77603.24,0.0,-0.1641,0.00015,13.63256]
[1777117731737,30.4,77603.0,0.0,-0.16413,0.00015,13.63421]
[1777117732217,30.4,77603.0,0.0,-0.16413,0.00015,13.63421]
[1777117732558,30.4,77602.82,0.0,-0.16415,0.00015,13.63539]
[1777117733993,30.4,77603.46,0.0,-0.16406,0.00015,13.6302]
[1777117737536,30.4,77602.96,0.0,-0.16412,0.00015,13.63346]
[1777117737637,30.4,77602.9,0.0,-0.16412,0.00015,13.63372]
[1777117738968,30.4,77602.72,0.0,-0.16415,0.00015,13.63492]
[1777117739495,30.39,77602.88,0.0,-0.16412,0.00015,13.63347]
[1777117740021,30.39,77602.88,0.0,-0.16412,0.00015,13.63347]
[1777117740092,30.39,77602.71,0.0,-0.16414,0.00015,13.63479]
[1777117745548,30.39,77600.81,0.0,-0.16441,0.00015,13.64858]
[1777117750685,30.39,77601.26,0.0,-0.16433,0.00015,13.64441]
[1777117754764,30.39,77600.76,0.0,-0.1644,0.00015,13.64818]
[1777117754772,30.39,77601.3,0.0,-0.16432,0.00015,13.64385]
[1777117758371,30.39,77607.96,0.0,-0.16333,0.00015,13.59187]
[1777117758754,30.39,77607.96,0.0,-0.16333,0.00015,13.59187]
[1777117759079,30.39,77608.15,0.0,-0.1633,0.00015,13.59039]
[1777117760411,30.39,77608.15,0.0,-0.1633,0.00015,13.59039]
[1777117760756,30.39,77608.44,0.0,-0.16326,0.00015,13.58813]
[1777117763122,30.39,77609.31,0.0,-0.16313,0.00015,13.58134]
[1777117763776,30.39,77609.42,0.0,-0.16312,0.00015,13.58047]
[1777117767814,30.39,77610.28,0.0,-0.16299,0.00015,13.57376]
[1777117768640,30.39,77610.28,0.0,-0.16299,0.00015,13.57376]
[1777117771488,30.39,77612.29,0.0,-0.16269,0.00015,13.5581]
[1777117773877,30.39,77613.24,0.0,-0.16251,0.00015,13.54572]
[1777117773969,30.39,77613.24,0.0,-0.16251,0.00015,13.54572]
[1777117774591,30.39,77613.24,0.0,-0.16251,0.00015,13.54572]
[1777117775179,30.39,77624.4,0.0,-0.16088,0.00015,13.45883]
[1777117776095,30.39,77624.4,0.0,-0.16088,0.00015,13.45883]
[1777117777073,30.39,77625.57,0.0,-0.1607,0.00015,13.44959]
[1777117779426,30.39,77626.36,0.0,-0.16059,0.00015,13.44345]
[1777117779495,30.39,77627.38,0.0,-0.16044,0.00015,13.43551]
[1777117780094,30.39,77627.38,0.0,-0.16044,0.00015,13.43551]
[1777117781409,30.39,77628.23,0.0,-0.16032,0.00015,13.42889]
[1777117783799,30.39,77629.16,0.0,-0.16018,0.00015,13.42169]
[1777117785421,30.39,77629.68,0.0,-0.16011,0.00015,13.41768]
[1777117785439,30.39,77629.68,0.0,-0.16011,0.00015,13.41768]
[1777117785601,30.39,77629.68,0.0,-0.16011,0.00015,13.41768]
[1777117787436,30.39,77628.5,0.0,-0.16028,0.00015,13.42689]
[1777117787453,30.39,77628.5,0.0,-0.16028,0.00015,13.42689]
[1777117787555,30.39,77628.5,0.0,-0.16028,0.00015,13.42689]
[1777117789487,30.39,77629.79,0.0,-0.16009,0.00015,13.41687]
[1777117790863,30.39,77630.36,0.0,-0.16001,0.00015,13.41244]
[1777117791135,30.39,77630.36,0.0,-0.16001,0.00015,13.41244]
[1777117791568,30.39,77630.36,0.0,-0.16001,0.00015,13.41244]
[1777117794132,30.39,77631.34,0.0,-0.15987,0.00015,13.40484]
[1777117801036,30.39,77633.49,0.0,-0.15956,0.00014,13.38824]
[1777117803663,30.39,77633.64,0.0,-0.15954,0.00014,13.3871]
[1777117806663,30.39,77634.26,0.0,-0.15945,0.00014,13.38235]
[1777117807701,30.39,77635.63,0.0,-0.15925,0.00014,13.37175]
[1777117807838,30.39,77635.79,0.0,-0.15923,0.00014,13.37055]
[1777117807876,30.39,77635.79,0.0,-0.15923,0.00014,13.37055]
[1777117807913,30.39,77635.79,0.0,-0.15923,0.00014,13.37055]
[1777117807975,30.39,77635.79,0.0,-0.15923,0.00014,13.37055]
[1777117808694,30.39,77635.95,0.0,-0.15921,0.00014,13.36934]
[1777117809815,30.39,77635.95,0.0,-0.15921,0.00014,13.36934]
[1777117809828,30.39,77635.95,0.0,-0.15921,0.00014,13.36934]
[1777117812078,30.39,77636.25,0.0,-0.15916,0.00014,13.36705]
[1777117815081,30.39,77638.55,0.0,-0.15883,0.00014,13.34925]
[1777117820346,30.39,77638.83,0.0,-0.15881,0.00014,13.34781]
[1777117824098,30.39,77641.39,0.0,-0.15844,0.00014,13.32808]
[1777117824216,30.39,77641.39,0.0,-0.15844,0.00014,13.32808]
[1777117825096,30.39,77641.84,0.0,-0.15838,0.00014,13.32472]
[1777117828099,30.39,77641.75,0.0,-0.1584,0.00014,13.32558]
[1777117828125,30.39,77641.75,0.0,-0.1584,0.00014,13.32558]
[1777117830119,30.39,77641.53,0.0,-0.15843,0.00014,13.32753]
[1777117830123,30.39,77641.53,0.0,-0.15843,0.00014,13.32753]
[1777117830154,30.39,77641.53,0.0,-0.15843,0.00014,13.32753]
[1777117830241,30.39,77641.52,0.0,-0.15843,0.00014,13.32769]
[1777117832121,30.4,77641.1,0.0,-0.15845,0.00014,13.32606]
[1777117832143,30.4,77641.1,0.0,-0.15845,0.00014,13.32606]
[1777117834146,30.4,77641.09,0.0,-0.15845,0.00014,13.32621]
[1777117834180,30.4,77641.09,0.0,-0.15845,0.00014,13.32621]
[1777117834310,30.4,77641.07,0.0,-0.15846,0.00014,13.32654]
[1777117836165,30.4,77641.05,0.0,-0.15846,0.00014,13.32678]
[1777117836195,30.4,77641.05,0.0,-0.15846,0.00014,13.32678]
[1777117838198,30.4,77641.05,0.0,-0.15847,0.00014,13.32686]
[1777117838230,30.4,77641.05,0.0,-0.15847,0.00014,13.32686]
[1777117839648,30.4,77641.03,0.0,-0.15847,0.00014,13.32718]
[1777117839664,30.4,77641.03,0.0,-0.15847,0.00014,13.32718]
[1777117842652,30.4,77640.89,0.0,-0.1585,0.00014,13.32851]
[1777117842672,30.4,77640.89,0.0,-0.1585,0.00014,13.32851]
[1777117844296,30.4,77640.86,0.0,-0.1585,0.00014,13.3289]
[1777117844315,30.4,77640.86,0.0,-0.1585,0.00014,13.3289]
[1777117846318,30.4,77640.55,0.0,-0.15855,0.00014,13.33147]
[1777117846341,30.4,77640.55,0.0,-0.15855,0.00014,13.33147]
[1777117846950,30.4,77640.6,0.0,-0.15855,0.00014,13.33115]
[1777117847004,30.4,77640.6,0.0,-0.15855,0.00014,13.33115]
[1777117849953,30.4,77640.58,0.0,-0.15855,0.00014,13.33154]
[1777117852964,30.4,77641.63,0.0,-0.15841,0.00014,13.32361]
[1777117852976,30.4,77641.63,0.0,-0.15841,0.00014,13.32361]
[1777117853244,30.4,77641.63,0.0,-0.15841,0.00014,13.32361]
[1777117853346,30.4,77641.59,0.0,-0.15841,0.00014,13.32401]
[1777117856233,30.4,77641.52,0.0,-0.15843,0.00014,13.32473]
[1777117860416,30.4,77641.71,0.0,-0.15841,0.00014,13.32362]
[1777117862456,30.4,77641.62,0.0,-0.15842,0.00014,13.32441]
[1777117869340,30.4,77641.29,0.0,-0.15848,0.00014,13.32785]
[1777117870695,30.4,77641.29,0.0,-0.15848,0.00014,13.32785]
[1777117871764,30.4,77641.26,0.0,-0.15849,0.00014,13.32828]
[1777117874797,30.4,77643.17,0.0,-0.15822,0.00014,13.31361]
[1777117876798,30.4,77652.49,0.0,-0.15689,0.00014,13.24152]
[1777117882605,30.4,77654.46,0.0,-0.15661,0.00014,13.22618]
[1777117884116,30.4,77654.71,0.0,-0.15657,0.00014,13.22423]
[1777117888135,30.4,77653.14,0.0,-0.1568,0.00014,13.23642]
[1777117893682,30.4,77652.17,0.0,-0.15689,0.00014,13.23885]
[1777117895872,30.4,77652.14,0.0,-0.15689,0.00014,13.23906]
[1777117899886,30.4,77651.67,0.0,-0.15696,0.00014,13.24264]
[1777117906164,30.4,77650.52,0.0,-0.15712,0.00014,13.25138]
[1777117907345,30.4,77649.85,0.0,-0.15721,0.00014,13.25656]
[1777117910410,30.4,77650.18,0.0,-0.15716,0.00014,13.25386]
[1777117915835,30.4,77648.52,0.0,-0.1574,0.00014,13.26646]
[1777117920871,30.4,77648.56,0.0,-0.15738,0.00014,13.26585]
[1777117923615,30.4,77648.56,0.0,-0.15738,0.00014,13.26585]
[1777117926625,30.4,77648.18,0.0,-0.15743,0.00014,13.26849]
[1777117926954,30.4,77648.18,0.0,-0.15743,0.00014,13.26849]
[1777117929112,30.4,77638.82,0.0,-0.15878,0.00014,13.34132]
[1777117933601,30.4,77638.61,0.0,-0.15882,0.00014,13.34329]
[1777117933966,30.4,77638.5,0.0,-0.15883,0.00014,13.34423]
[1777117934022,30.4,77638.5,0.0,-0.15883,0.00014,13.34423]
[1777117935238,30.4,77638.65,0.0,-0.15881,0.00014,13.34314]
[1777117935302,30.4,77638.65,0.0,-0.15881,0.00014,13.34314]
[1777117938875,30.4,77638.65,0.0,-0.15882,0.00014,13.34331]
[1777117939101,30.4,77639.15,0.0,-0.15875,0.00014,13.33957]
[1777117939722,30.4,77639.15,0.0,-0.15875,0.00014,13.33957]
[1777117939799,30.4,77641.65,0.0,-0.15839,0.00014,13.32018]
[1777117940695,30.4,77641.65,0.0,-0.15839,0.00014,13.32018]
[1777117942743,30.4,77641.26,0.0,-0.15845,0.00014,13.32333]
[1777117948247,30.4,77640.77,0.0,-0.15853,0.00014,13.32773]
[1777117951240,30.41,77647.19,0.0,-0.15761,0.00014,13.27806]
[1777117955966,30.41,77648.21,0.0,-0.15743,0.00014,13.26603]
[1777117960639,30.41,77649.35,0.0,-0.15729,0.00014,13.25811]
[1777117963677,30.41,77649.18,0.0,-0.15731,0.00014,13.25934]
[1777117966180,30.41,77649.04,0.0,-0.15733,0.00014,13.26028]
[1777117971568,30.41,77651.78,0.0,-0.15693,0.00014,13.23875]
[1777117974088,30.41,77652.62,0.0,-0.15681,0.00014,13.23239]
[1777117978094,30.41,77652.04,0.0,-0.15691,0.00014,13.23777]
[1777117983517,30.41,77652.04,0.0,-0.15692,0.00014,13.23807]
[1777117983847,30.41,77652.04,0.0,-0.15692,0.00014,13.23807]
[1777117990375,30.41,77655.1,0.0,-0.15648,0.00014,13.21414]
[1777117991190,30.41,77655.1,0.0,-0.15648,0.00014,13.21414]
[1777117994662,30.41,77663.79,0.0,-0.15524,0.00014,13.14649]
[1777118000130,30.41,77661.98,0.0,-0.15549,0.00014,13.16034]
[1777118003161,30.41,77660.77,0.0,-0.15565,0.00014,13.16916]
[1777118003435,30.41,77660.77,0.0,-0.15565,0.00014,13.16916]
[1777118004996,30.41,77660.49,0.0,-0.15569,0.00014,13.17134]
[1777118011820,30.41,77658.67,0.0,-0.15594,0.00014,13.18483]
[1777118012638,30.41,77661.8,0.0,-0.15545,0.00014,13.15523]
[1777118012653,30.41,77661.8,0.0,-0.15545,0.00014,13.15523]
[1777118012739,30.41,77661.65,0.0,-0.15547,0.00014,13.1564]
[1777118015591,30.41,77661.26,0.0,-0.15552,0.00014,13.15926]
[1777118015671,30.41,77661.26,0.0,-0.15552,0.00014,13.15926]
[1777118015750,30.41,77661.62,0.0,-0.15547,0.00014,13.15636]
[1777118020071,30.41,77662.87,0.0,-0.15528,0.00014,13.14634]
[1777118020765,30.41,77663.3,0.0,-0.15522,0.00014,13.1429]
[1777118024858,30.4,77664.54,0.0,-0.15504,0.00014,13.13281]
[1777118024959,30.4,77664.98,0.0,-0.15497,0.00014,13.12916]
[1777118027858,30.4,77665.68,0.0,-0.15487,0.00014,13.12359]
[1777118027953,30.4,77666.08,0.0,-0.15481,0.00014,13.12024]
[1777118034678,30.4,77669.59,0.0,-0.1543,0.00014,13.09222]
[1777118038662,30.4,77669.59,0.0,-0.1543,0.00014,13.09222]
[1777118038763,30.4,77673.24,0.0,-0.15377,0.00014,13.06336]
[1777118041703,30.4,77674.82,0.0,-0.15354,0.00014,13.05083]
[1777118041769,30.4,77675.29,0.0,-0.15348,0.00014,13.04706]
[1777118043825,30.4,77675.29,0.0,-0.15348,0.00014,13.04706]
[1777118045677,30.4,77676.7,0.0,-0.15327,0.00014,13.03574]
[1777118046963,30.4,77676.37,0.0,-0.15331,0.00014,13.0382]
[1777118047065,30.4,77675.0,0.0,-0.1535,0.00014,13.04862]
[1777118047762,30.4,77675.0,0.0,-0.1535,0.00014,13.04862]
[1777118048070,30.4,77673.33,0.0,-0.15374,0.00014,13.06148]
[1777118053487,30.4,77671.24,0.0,-0.15402,0.00014,13.07713]
[1777118058846,30.39,77671.35,0.0,-0.15399,0.00014,13.07514]
[1777118064726,30.39,77671.37,0.0,-0.15397,0.00014,13.07439]
[1777118070110,30.39,77671.5,0.0,-0.15394,0.00014,13.07268]
[1777118075266,30.39,77669.11,0.0,-0.15422,0.00014,13.08537]
[1777118075966,30.39,77659.48,0.0,-0.15559,0.00014,13.16017]
[1777118079856,30.39,77656.14,0.0,-0.15605,0.00014,13.18568]
[1777118085030,30.39,77658.39,0.0,-0.15574,0.00014,13.16889]
[1777118086670,30.39,77658.39,0.0,-0.15574,0.00014,13.16889]
[1777118086749,30.39,77658.39,0.0,-0.15574,0.00014,13.16889]
[1777118087044,30.39,77658.09,0.0,-0.15579,0.00014,13.17148]
[1777118088051,30.39,77646.54,0.0,-0.15745,0.00014,13.2616]
[1777118092078,30.39,77637.57,0.0,-0.15874,0.00014,13.33135]
[1777118098122,30.39,77637.35,0.0,-0.15877,0.00014,13.33268]
[1777118103155,30.39,77637.4,0.0,-0.15875,0.00014,13.33199]
[1777118109741,30.39,77638.33,0.0,-0.15862,0.00014,13.32457]
[1777118115645,30.39,77638.73,0.0,-0.15855,0.00014,13.32106]
[1777118121105,30.39,77639.12,0.0,-0.15849,0.00014,13.31763]
[1777118126257,30.39,77638.23,0.0,-0.15861,0.00014,13.32429]
[1777118131574,30.38,77638.0,0.0,-0.15859,0.00014,13.32063]
[1777118136901,30.38,77638.81,0.0,-0.15847,0.00014,13.31401]
[1777118144155,30.38,77640.23,0.0,-0.15827,0.00014,13.30332]
[1777118147885,30.39,77640.29,0.0,-0.15827,0.00014,13.30321]
[1777118147902,30.39,77640.29,0.0,-0.15827,0.00014,13.30321]
[1777118147952,30.39,77640.02,0.0,-0.15831,0.00014,13.30547]
[1777118149810,30.39,77643.99,0.0,-0.15774,0.00014,13.27449]
[1777118150846,30.39,77646.46,0.0,-0.15738,0.00014,13.25525]
[1777118150928,30.39,77646.3,0.0,-0.1574,0.00014,13.25653]
[1777118151751,30.39,77646.3,0.0,-0.1574,0.00014,13.25653]
[1777118154791,30.39,77645.93,0.0,-0.15746,0.00014,13.25953]
[1777118156933,30.39,77645.83,0.0,-0.15748,0.00014,13.26041]
[1777118157035,30.39,77645.78,0.0,-0.15748,0.00014,13.26085]
[1777118162571,30.39,77647.43,0.0,-0.15725,0.00014,13.24829]
[1777118167849,30.39,77648.23,0.0,-0.15714,0.00014,13.24241]
[1777118170891,30.39,77648.36,0.0,-0.15713,0.00014,13.24173]
[1777118176669,30.39,77647.7,0.0,-0.15725,0.00014,13.24845]
[1777118178716,30.39,77647.7,0.0,-0.15725,0.00014,13.24845]
[1777118178788,30.39,77647.85,0.0,-0.15724,0.00014,13.24784]
[1777118179964,30.39,77647.85,0.0,-0.15724,0.00014,13.24784]
[1777118180065,30.39,77647.77,0.0,-0.15726,0.00014,13.24903]
[1777118182030,30.39,77647.66,0.0,-0.15728,0.00014,13.24989]
[1777118183191,30.4,77647.86,0.0,-0.15726,0.00014,13.2489]
[1777118183280,30.4,77647.75,0.0,-0.15728,0.00014,13.24976]
[1777118183743,30.4,77651.85,0.0,-0.15669,0.00014,13.21811]
[1777118185065,30.4,77651.85,0.0,-0.15669,0.00014,13.21811]
[1777118190769,30.4,77651.54,0.0,-0.15676,0.00014,13.22189]
[1777118195152,30.4,77652.54,0.0,-0.15659,0.00014,13.20984]
[1777118198179,30.4,77652.4,0.0,-0.15661,0.00014,13.21113]
[1777118201933,30.4,77652.55,0.0,-0.15661,0.00014,13.21097]
[1777118203984,30.41,77652.06,0.0,-0.15669,0.00014,13.21523]
[1777118208514,30.41,77649.31,0.0,-0.1571,0.00014,13.23772]
[1777118211548,30.41,77648.89,0.0,-0.15717,0.00014,13.24158]
[1777118212915,30.41,77648.66,0.0,-0.15721,0.00014,13.24356]
[1777118213732,30.41,77647.38,0.0,-0.1574,0.00014,13.25392]
[1777118217772,30.41,77642.98,0.0,-0.15804,0.00014,13.28865]
[1777118217959,30.41,77642.84,0.0,-0.15807,0.00014,13.2903]
[1777118220559,30.41,77642.84,0.0,-0.15808,0.00014,13.29058]
[1777118221825,30.41,77642.63,0.0,-0.15812,0.00014,13.29277]
[1777118222336,30.42,77643.69,0.0,-0.15797,0.00014,13.28479]
[1777118225370,30.42,77643.69,0.0,-0.15798,0.00014,13.28551]
[1777118227353,30.42,77643.26,0.0,-0.15805,0.00014,13.289]
[1777118227906,30.42,77643.26,0.0,-0.15805,0.00014,13.289]
[1777118233063,30.42,77642.62,0.0,-0.15816,0.00014,13.29488]
[1777118235760,30.42,77642.62,0.0,-0.15816,0.00014,13.29488]
[1777118238758,30.42,77642.81,0.0,-0.15813,0.00014,13.29367]
[1777118244141,30.42,77643.17,0.0,-0.1581,0.00014,13.29212]
[1777118246362,30.42,77643.05,0.0,-0.15813,0.00014,13.29335]
[1777118249360,30.42,77643.48,0.0,-0.15807,0.00014,13.29045]
[1777118251203,30.43,77642.48,0.0,-0.15822,0.00014,13.29839]
[1777118251295,30.43,77642.45,0.0,-0.15818,0.00014,13.29378]
[1777118256709,30.43,77642.17,0.0,-0.15823,0.00014,13.29655]
[1777118261730,30.43,77642.66,0.0,-0.15818,0.00014,13.29363]
[1777118265538,30.43,77643.39,0.0,-0.15808,0.00014,13.28842]
[1777118266295,30.43,77643.81,0.0,-0.15803,0.00014,13.28548]
[1777118269825,30.43,77643.82,0.0,-0.15803,0.00014,13.28591]
[1777118270323,30.43,77643.47,0.0,-0.15809,0.00014,13.2888]
[1777118270464,30.43,77643.47,0.0,-0.15809,0.00014,13.2888]
[1777118270550,30.43,77642.95,0.0,-0.15816,0.00014,13.29284]
[1777118272380,30.43,77643.0,0.0,-0.15816,0.00014,13.29278]
[1777118275380,30.43,77643.09,0.0,-0.15815,0.00014,13.29224]
[1777118282229,30.44,77644.27,0.0,-0.15801,0.00014,13.28451]
[1777118282864,30.44,77644.27,0.0,-0.15801,0.00014,13.28451]
[1777118285867,30.44,77645.04,0.0,-0.1579,0.00014,13.27886]
[1777118292020,30.44,77644.75,0.0,-0.15796,0.00014,13.2818]
[1777118292417,30.44,77646.68,0.0,-0.15769,0.00014,13.26747]
[1777118293260,30.44,77646.68,0.0,-0.15769,0.00014,13.26747]
[1777118295756,30.44,77647.48,0.0,-0.15758,0.00014,13.26163]
[1777118295866,30.44,77647.38,0.0,-0.1576,0.00014,13.26261]
[1777118300249,30.44,77647.14,0.0,-0.15765,0.00014,13.26526]
[1777118300430,30.44,77647.3,0.0,-0.15763,0.00014,13.26421]
[1777118300534,30.44,77647.3,0.0,-0.15763,0.00014,13.26421]
[1777118301471,30.44,77647.3,0.0,-0.15763,0.00014,13.26421]
[1777118302729,30.45,77650.45,0.0,-0.15718,0.00014,13.23991]
[1777118303087,30.45,77651.19,0.0,-0.15708,0.00014,13.23437]
[1777118303421,30.45,77651.19,0.0,-0.15708,0.00014,13.23437]
[1777118304159,30.45,77651.19,0.0,-0.15708,0.00014,13.23437]
[1777118305573,30.45,77650.56,0.0,-0.15718,0.00014,13.23997]
[1777118305587,30.45,77650.56,0.0,-0.15718,0.00014,13.23997]
[1777118305674,30.45,77650.49,0.0,-0.15719,0.00014,13.24052]
[1777118309445,30.45,77649.92,0.0,-0.15729,0.00014,13.24565]
[1777118312450,30.45,77649.78,0.0,-0.15731,0.00014,13.24697]
[1777118317289,30.45,77649.21,0.0,-0.15737,0.00014,13.24779]
[1777118317655,30.45,77649.21,0.0,-0.15738,0.00014,13.24825]
[1777118320915,30.45,77648.29,0.0,-0.15752,0.00014,13.25585]
[1777118321601,30.46,77648.21,0.0,-0.15754,0.00014,13.25669]
[1777118321655,30.46,77648.21,0.0,-0.15754,0.00014,13.25669]
[1777118321688,30.46,77648.21,0.0,-0.15754,0.00014,13.25669]
[1777118322213,30.46,77647.93,0.0,-0.15759,0.00014,13.25931]
[1777118323427,30.46,77647.95,0.0,-0.15759,0.00014,13.25937]
[1777118323434,30.46,77647.95,0.0,-0.15759,0.00014,13.25937]
[1777118323497,30.46,77647.95,0.0,-0.15759,0.00014,13.25937]
[1777118323911,30.46,77647.95,0.0,-0.15759,0.00014,13.25937]
[1777118323960,30.46,77647.96,0.0,-0.15759,0.00014,13.25929]
[1777118327793,30.46,77648.14,0.0,-0.15757,0.00014,13.25854]
[1777118327802,30.46,77648.14,0.0,-0.15757,0.00014,13.25854]
[1777118328339,30.46,77647.7,0.0,-0.15764,0.00014,13.2624]
[1777118329505,30.46,77647.35,0.0,-0.1577,0.00014,13.26533]
[1777118330287,30.46,77647.35,0.0,-0.1577,0.00014,13.26533]
[1777118330357,30.46,77647.43,0.0,-0.15769,0.00014,13.26492]
[1777118336309,30.46,77647.01,0.0,-0.15776,0.00014,13.26901]
[1777118341826,30.47,77646.39,0.0,-0.15788,0.00014,13.27525]
[1777118343151,30.47,77646.39,0.0,-0.15788,0.00014,13.27525]
[1777118343215,30.47,77646.57,0.0,-0.15786,0.00014,13.27426]
[1777118343756,30.47,77646.57,0.0,-0.15786,0.00014,13.27426]
[1777118346756,30.47,77646.37,0.0,-0.1579,0.00014,13.27621]
[1777118348247,30.47,77646.15,0.0,-0.15793,0.00014,13.27812]
[1777118349828,30.47,77647.39,0.0,-0.15776,0.00014,13.26888]
[1777118350130,30.47,77647.14,0.0,-0.1578,0.00014,13.27101]
[1777118353875,30.47,77646.91,0.0,-0.15784,0.00014,13.27338]
[1777118353976,30.47,77646.96,0.0,-0.15784,0.00014,13.27318]
[1777118355066,30.47,77646.96,0.0,-0.15784,0.00014,13.27318]
[1777118360170,30.47,77647.27,0.0,-0.15781,0.00014,13.27168]
[1777118365995,30.48,77646.59,0.0,-0.15793,0.00014,13.27816]
[1777118366682,30.48,77646.59,0.0,-0.15793,0.00014,13.27816]
[1777118369687,30.48,77646.25,0.0,-0.15799,0.00014,13.28131]
[1777118377071,30.48,77646.24,0.0,-0.15797,0.00014,13.27781]
[1777118378299,30.48,77646.24,0.0,-0.15797,0.00014,13.27781]
[1777118381326,30.48,77646.09,0.0,-0.158,0.00014,13.27953]
[1777118387086,30.48,77646.68,0.0,-0.15794,0.00014,13.27605]
[1777118389920,30.49,77646.7,0.0,-0.15795,0.00014,13.27646]
[1777118390446,30.49,77646.7,0.0,-0.15795,0.00014,13.27646]
[1777118393480,30.49,77648.21,0.0,-0.15775,0.00014,13.26574]
[1777118394280,30.49,77648.21,0.0,-0.15775,0.00014,13.26574]
[1777118394572,30.49,77647.13,0.0,-0.15791,0.00014,13.27434]
[1777118395198,30.49,77647.04,0.0,-0.15792,0.00014,13.27525]
[1777118396294,30.49,77647.04,0.0,-0.15792,0.00014,13.27525]
[1777118396591,30.49,77647.95,0.0,-0.1578,0.00014,13.26839]
[1777118397212,30.49,77647.84,0.0,-0.15782,0.00014,13.26947]
[1777118398516,30.49,77647.48,0.0,-0.15787,0.00014,13.27248]
[1777118398628,30.49,77647.48,0.0,-0.15787,0.00014,13.27248]
[1777118399226,30.49,77647.43,0.0,-0.15788,0.00014,13.27308]
[1777118401240,30.49,77656.1,0.0,-0.15664,0.00014,13.20601]
[1777118404151,30.49,77649.95,0.0,-0.15754,0.00014,13.25457]
[1777118407180,30.49,77650.23,0.0,-0.15751,0.00014,13.25304]
[1777118414333,30.5,77650.76,0.0,-0.15747,0.00014,13.25067]
[1777118418693,30.5,77651.26,0.0,-0.15741,0.00014,13.24764]
[1777118424402,30.5,77650.91,0.0,-0.15748,0.00014,13.25168]
[1777118429438,30.51,77651.14,0.0,-0.15747,0.00014,13.25097]
[1777118436487,30.51,77650.6,0.0,-0.15753,0.00014,13.25154]
[1777118442343,30.51,77650.57,0.0,-0.15753,0.00014,13.25162]
[1777118447565,30.51,77650.73,0.0,-0.1575,0.00014,13.25003]
[1777118454614,30.51,77651.04,0.0,-0.15745,0.00014,13.24707]
[1777118462483,30.51,77651.38,0.0,-0.15738,0.00014,13.24373]
[1777118468271,30.5,77651.53,0.0,-0.15736,0.00014,13.2423]
[1777118474038,30.5,77651.65,0.0,-0.15733,0.00014,13.24076]
[1777118479131,30.5,77651.82,0.0,-0.1573,0.00014,13.23901]
[1777118484825,30.5,77651.92,0.0,-0.15727,0.00014,13.23764]
[1777118491472,30.5,77651.96,0.0,-0.15726,0.00014,13.23691]
[1777118496911,30.5,77652.06,0.0,-0.15719,0.00014,13.23055]
[1777118502198,30.5,77652.11,0.0,-0.15718,0.00014,13.22991]
[1777118507571,30.5,77652.05,0.0,-0.15718,0.00014,13.22981]
[1777118513022,30.5,77652.11,0.0,-0.15716,0.00014,13.22886]
[1777118518054,30.5,77652.74,0.0,-0.15707,0.00014,13.22389]
[1777118522340,30.49,77651.46,0.0,-0.15724,0.00014,13.23331]
[1777118522420,30.49,77642.91,0.0,-0.15847,0.00014,13.29945]
[1777118527448,30.49,77642.12,0.0,-0.15858,0.00014,13.30566]
[1777118528650,30.49,77641.88,0.0,-0.15862,0.00014,13.30756]
[1777118535383,30.49,77642.26,0.0,-0.15856,0.00014,13.30479]
[1777118536456,30.49,77642.37,0.0,-0.15855,0.00014,13.30401]
[1777118540884,30.49,77642.63,0.0,-0.15852,0.00014,13.30215]
[1777118544823,30.5,77642.75,0.0,-0.1585,0.00014,13.30141]
[1777118544924,30.5,77642.86,0.0,-0.15849,0.00014,13.30061]
[1777118545904,30.5,77642.86,0.0,-0.15849,0.00014,13.30061]
[1777118546263,30.5,77642.97,0.0,-0.15847,0.00014,13.2998]
[1777118548720,30.5,77643.1,0.0,-0.15846,0.00014,13.2989]
[1777118549192,30.5,77643.1,0.0,-0.15846,0.00014,13.29896]
[1777118554315,30.5,77636.62,0.0,-0.15935,0.00014,13.34454]
[1777118557028,30.5,77637.38,0.0,-0.15924,0.00014,13.33862]
[1777118557572,30.5,77637.81,0.0,-0.15918,0.00014,13.33527]
[1777118561678,30.5,77638.22,0.0,-0.15912,0.00014,13.33205]
[1777118562370,30.5,77638.57,0.0,-0.15907,0.00014,13.32932]
[1777118563190,30.5,77638.57,0.0,-0.15907,0.00014,13.32932]
[1777118567156,30.5,77639.36,0.0,-0.15895,0.00014,13.3231]
[1777118568257,30.5,77639.39,0.0,-0.15895,0.00014,13.32287]
[1777118570912,30.5,77637.25,0.0,-0.15926,0.00014,13.33935]
[1777118574163,30.5,77637.81,0.0,-0.15917,0.00014,13.33481]
[1777118577007,30.49,77638.83,0.0,-0.15902,0.00014,13.32665]
[1777118580007,30.49,77639.04,0.0,-0.15899,0.00014,13.3249]
[1777118580998,30.49,77639.18,0.0,-0.15897,0.00014,13.32375]
[1777118581092,30.49,77639.18,0.0,-0.15897,0.00014,13.32375]
[1777118581648,30.49,77639.18,0.0,-0.15897,0.00014,13.32375]
[1777118581824,30.49,77639.52,0.0,-0.15891,0.00014,13.32098]
[1777118582519,30.49,77636.32,0.0,-0.15938,0.00014,13.34576]
[1777118585637,30.49,77632.33,0.0,-0.15995,0.00015,13.3765]
[1777118585642,30.49,77632.33,0.0,-0.15995,0.00015,13.3765]
[1777118585685,30.49,77628.78,0.0,-0.16046,0.00015,13.40392]
[1777118592589,30.49,77621.61,0.0,-0.16149,0.00015,13.45839]
[1777118595536,30.49,77620.9,0.0,-0.16159,0.00015,13.4639]
[1777118595637,30.49,77620.26,0.0,-0.16167,0.00015,13.46837]
[1777118596437,30.49,77620.26,0.0,-0.16167,0.00015,13.46837]
[1777118596538,30.49,77619.05,0.0,-0.16185,0.00015,13.47759]
[1777118598577,30.49,77619.05,0.0,-0.16185,0.00015,13.47759]
[1777118599110,30.49,77617.24,0.0,-0.16211,0.00015,13.49131]
[1777118601799,30.49,77615.94,0.0,-0.16229,0.00015,13.5009]
[1777118605830,30.49,77613.58,0.0,-0.16262,0.00015,13.51874]
[1777118606239,30.49,77613.58,0.0,-0.16262,0.00015,13.51874]
[1777118606687,30.48,77613.58,0.0,-0.16262,0.00015,13.51843]
[1777118611722,30.48,77610.4,0.0,-0.16303,0.00015,13.53729]
[1777118616907,30.48,77603.79,0.0,-0.16399,0.00015,13.58829]
[1777118623633,30.48,77599.19,0.0,-0.16466,0.00015,13.62322]
[1777118628840,30.48,77599.05,0.0,-0.16467,0.00015,13.62384]
[1777118635360,30.48,77600.38,0.0,-0.16447,0.00015,13.61319]
[1777118640871,30.48,77599.98,0.0,-0.16452,0.00015,13.61598]
[1777118647460,30.48,77600.74,0.0,-0.16441,0.00015,13.60991]
[1777118654015,30.48,77599.78,0.0,-0.16454,0.00015,13.61715]
[1777118659576,30.48,77599.64,0.0,-0.16456,0.00015,13.61816]
[1777118664675,30.48,77598.46,0.0,-0.16473,0.00015,13.62705]
[1777118670575,30.48,77595.95,0.0,-0.1651,0.00015,13.6463]
[1777118676170,30.47,77591.95,0.0,-0.16564,0.00015,13.67179]
[1777118681383,30.47,77590.82,0.0,-0.1658,0.00015,13.68018]
[1777118681416,30.47,77594.08,0.0,-0.16531,0.00015,13.65479]
[1777118682831,30.47,77594.32,0.0,-0.16528,0.00015,13.65287]
[1777118683766,30.47,77600.83,0.0,-0.16431,0.00015,13.60227]
[1777118689692,30.47,77606.79,0.0,-0.16343,0.00015,13.55599]
[1777118690943,30.47,77608.46,0.0,-0.16318,0.00015,13.54301]
[1777118691277,30.47,77609.39,0.0,-0.16305,0.00015,13.53577]
[1777118691947,30.47,77609.39,0.0,-0.16305,0.00015,13.53577]
[1777118692284,30.47,77610.27,0.0,-0.16292,0.00015,13.52892]
[1777118697320,30.47,77614.21,0.0,-0.16234,0.00015,13.4982]
[1777118702357,30.47,77617.52,0.0,-0.16185,0.00015,13.47231]
[1777118707393,30.47,77617.99,0.0,-0.16178,0.00015,13.46845]
[1777118712427,30.47,77620.76,0.0,-0.16137,0.00015,13.4467]
[1777118713800,30.47,77620.76,0.0,-0.16137,0.00015,13.4467]
[1777118714769,30.47,77621.18,0.0,-0.1613,0.00015,13.44338]
[1777118714779,30.47,77621.83,0.0,-0.16121,0.00015,13.43823]
[1777118715531,30.47,77621.83,0.0,-0.16121,0.00015,13.43823]
[1777118715800,30.47,77621.83,0.0,-0.16121,0.00015,13.43823]
[1777118717848,30.47,77629.18,0.0,-0.16014,0.00015,13.3811]
[1777118717862,30.47,77629.18,0.0,-0.16014,0.00015,13.3811]
[1777118722897,30.47,77630.99,0.0,-0.15987,0.00015,13.3669]
[1777118723227,30.47,77630.99,0.0,-0.15987,0.00015,13.3669]
[1777118723264,30.47,77630.99,0.0,-0.15987,0.00015,13.3669]
[1777118724526,30.47,77647.34,0.0,-0.1575,0.00014,13.23946]
[1777118726279,30.47,77643.26,0.0,-0.15809,0.00014,13.27116]
[1777118726319,30.47,77643.26,0.0,-0.15809,0.00014,13.27116]
[1777118726351,30.47,77643.26,0.0,-0.15809,0.00014,13.27116]
[1777118726539,30.47,77641.28,0.0,-0.15837,0.00014,13.28657]
[1777118729323,30.47,77640.35,0.0,-0.15851,0.00014,13.2938]
[1777118729561,30.47,77639.99,0.0,-0.15856,0.00014,13.29656]
[1777118734596,30.47,77639.66,0.0,-0.15856,0.00014,13.29408]
[1777118735390,30.47,77639.66,0.0,-0.15856,0.00014,13.29408]
[1777118735586,30.47,77639.66,0.0,-0.15856,0.00014,13.29408]
[1777118738590,30.47,77637.84,0.0,-0.15882,0.00014,13.30815]
[1777118740133,30.47,77637.57,0.0,-0.15886,0.00014,13.31019]
[1777118740139,30.47,77637.57,0.0,-0.15886,0.00014,13.31019]
[1777118740168,30.47,77637.57,0.0,-0.15886,0.00014,13.31019]
[1777118740685,30.47,77637.6,0.0,-0.15886,0.00014,13.30992]
[1777118746773,30.47,77638.53,0.0,-0.15872,0.00014,13.30255]
[1777118747505,30.47,77638.6,0.0,-0.15871,0.00014,13.30197]
[1777118747534,30.47,77638.6,0.0,-0.15871,0.00014,13.30197]
[1777118748295,30.47,77638.66,0.0,-0.1587,0.00014,13.30143]
[1777118748386,30.47,77638.72,0.0,-0.15869,0.00014,13.30096]
[1777118751510,30.47,77638.65,0.0,-0.1587,0.00014,13.30139]
[1777118757758,30.47,77639.02,0.0,-0.15864,0.00014,13.29818]
[1777118758019,30.47,77639.02,0.0,-0.15864,0.00014,13.29818]
[1777118760272,30.47,77639.03,0.0,-0.15864,0.00014,13.29805]
[1777118760461,30.47,77639.03,0.0,-0.15864,0.00014,13.29805]
[1777118760778,30.47,77639.08,0.0,-0.15863,0.00014,13.29757]
[1777118761055,30.47,77639.08,0.0,-0.15863,0.00014,13.29757]
[1777118767099,30.47,77639.43,0.0,-0.15857,0.00014,13.29454]
[1777118774594,30.47,77639.68,0.0,-0.15853,0.00014,13.29231]
[1777118777962,30.46,77639.87,0.0,-0.1585,0.00014,13.29051]
[1777118779826,30.46,77639.89,0.0,-0.15849,0.00014,13.29028]
[1777118779978,30.46,77639.91,0.0,-0.15848,0.00014,13.28973]
[1777118780127,30.46,77639.91,0.0,-0.15848,0.00014,13.28973]
[1777118780165,30.46,77645.75,0.0,-0.15764,0.00014,13.24434]
[1777118781688,30.46,77645.75,0.0,-0.15764,0.00014,13.24434]
[1777118781780,30.46,77657.82,0.0,-0.1559,0.00014,13.14995]
[1777118786521,30.46,77654.37,0.0,-0.15638,0.00014,13.17583]
[1777118786773,30.46,77654.01,0.0,-0.15642,0.00014,13.17833]
[1777118792541,30.46,77653.23,0.0,-0.15652,0.00014,13.18383]
[1777118798037,30.46,77652.77,0.0,-0.15653,0.00014,13.18158]
[1777118803066,30.45,77653.69,0.0,-0.15639,0.00014,13.17398]
[1777118803129,30.45,77653.69,0.0,-0.15639,0.00014,13.17398]
[1777118803167,30.45,77653.89,0.0,-0.15636,0.00014,13.17242]
[1777118804134,30.45,77653.89,0.0,-0.15636,0.00014,13.17242]
[1777118804184,30.45,77653.74,0.0,-0.15638,0.00014,13.17352]
[1777118805014,30.45,77653.74,0.0,-0.15638,0.00014,13.17352]
[1777118805090,30.45,77653.52,0.0,-0.15641,0.00014,13.1749]
[1777118809217,30.45,77653.47,0.0,-0.1564,0.00014,13.17432]
[1777118809219,30.45,77653.47,0.0,-0.1564,0.00014,13.17432]
[1777118809319,30.45,77653.35,0.0,-0.15641,0.00014,13.17493]
[1777118816164,30.45,77653.94,0.0,-0.15628,0.00014,13.16822]
[1777118821246,30.44,77654.01,0.0,-0.15626,0.00014,13.16668]
[1777118826923,30.44,77655.93,0.0,-0.15597,0.00014,13.15095]
[1777118826940,30.44,77655.93,0.0,-0.15597,0.00014,13.15095]
[1777118826945,30.44,77655.93,0.0,-0.15597,0.00014,13.15095]
[1777118827246,30.44,77655.97,0.0,-0.15596,0.00014,13.15053]
[1777118828086,30.44,77655.97,0.0,-0.15596,0.00014,13.15053]
[1777118828250,30.44,77663.25,0.0,-0.15492,0.00014,13.0938]
[1777118832112,30.44,77664.08,0.0,-0.1548,0.00014,13.0872]
[1777118832845,30.44,77664.08,0.0,-0.1548,0.00014,13.0872]
[1777118832847,30.44,77661.96,0.0,-0.1551,0.00014,13.10364]
[1777118833608,30.44,77669.38,0.0,-0.15404,0.00014,13.04592]
[1777118834280,30.44,77669.38,0.0,-0.15404,0.00014,13.04592]
[1777118834366,30.44,77683.51,0.0,-0.15205,0.00014,12.93585]
[1777118835280,30.44,77683.51,0.0,-0.15205,0.00014,12.93585]
[1777118835669,30.44,77683.51,0.0,-0.15205,0.00014,12.93585]
[1777118835733,30.44,77683.51,0.0,-0.15205,0.00014,12.93585]
[1777118835735,30.44,77683.51,0.0,-0.15205,0.00014,12.93585]
[1777118836658,30.44,77688.56,0.0,-0.15133,0.00014,12.896]
[1777118839744,30.44,77678.88,0.0,-0.15268,0.00014,12.97061]
[1777118840312,30.44,77678.88,0.0,-0.15268,0.00014,12.97061]
[1777118840350,30.44,77678.88,0.0,-0.15268,0.00014,12.97061]
[1777118840361,30.44,77678.88,0.0,-0.15268,0.00014,12.97061]
[1777118846376,30.43,77676.33,0.0,-0.15301,0.00014,12.98878]
[1777118848402,30.43,77676.48,0.0,-0.15298,0.00014,12.98735]
[1777118854599,30.43,77677.84,0.0,-0.15272,0.00014,12.97022]
[1777118860477,30.43,77677.99,0.0,-0.15266,0.00014,12.96723]
[1777118865508,30.42,77678.08,0.0,-0.15263,0.00014,12.9652]
[1777118870543,30.42,77677.83,0.0,-0.15264,0.00014,12.96578]
[1777118875579,30.42,77677.24,0.0,-0.1527,0.00014,12.96899]
[1777118880614,30.42,77676.92,0.0,-0.15274,0.00014,12.97133]
[1777118885649,30.42,77676.35,0.0,-0.15282,0.00014,12.97554]
[1777118890686,30.41,77675.91,0.0,-0.15287,0.00014,12.97866]
[1777118896728,30.41,77671.4,0.0,-0.1535,0.00014,13.01313]
[1777118904786,30.41,77673.19,0.0,-0.15319,0.00014,12.99624]
[1777118914865,30.4,77673.61,0.0,-0.15302,0.00014,12.98426]
[1777118919900,30.39,77672.13,0.0,-0.1532,0.00014,12.9939]
[1777118924935,30.39,77674.58,0.0,-0.15282,0.00014,12.97298]
[1777118930094,30.39,77674.65,0.0,-0.15278,0.00014,12.97105]
[1777118936767,30.38,77674.6,0.0,-0.15277,0.00014,12.97008]
[1777118942051,30.38,77674.65,0.0,-0.15271,0.00014,12.96671]
[1777118947901,30.37,77674.67,0.0,-0.15267,0.00014,12.9646]
[1777118954140,30.37,77672.61,0.0,-0.15293,0.00014,12.97869]
[1777118956097,30.37,77672.61,0.0,-0.15293,0.00014,12.97869]
[1777118956113,30.37,77672.82,0.0,-0.15288,0.00014,12.97635]
[1777118964176,30.36,77673.09,0.0,-0.15282,0.00014,12.97285]
[1777118972273,30.35,77673.6,0.0,-0.15263,0.00014,12.95966]
[1777118973736,30.35,77673.6,0.0,-0.15263,0.00014,12.95966]
[1777118973837,30.35,77669.47,0.0,-0.15321,0.00014,12.99154]
[1777118984058,30.35,77670.33,0.0,-0.15306,0.00014,12.98344]
[1777118984454,30.35,77670.33,0.0,-0.15306,0.00014,12.98344]
[1777118984555,30.35,77669.13,0.0,-0.15322,0.00014,12.99212]
[1777118990282,30.35,77667.4,0.0,-0.15346,0.00014,13.00514]
[1777118990515,30.35,77667.56,0.0,-0.15343,0.00014,13.00362]
[1777118991624,30.35,77667.56,0.0,-0.15343,0.00014,13.00362]
[1777118991725,30.35,77663.11,0.0,-0.15406,0.00014,13.03821]
[1777118997447,30.34,77657.02,0.0,-0.15491,0.00014,13.0845]
[1777119002482,30.34,77657.07,0.0,-0.15488,0.00014,13.08298]
[1777119007517,30.34,77659.69,0.0,-0.15449,0.00014,13.06153]
[1777119012821,30.34,77659.3,0.0,-0.15453,0.00014,13.06391]
[1777119016790,30.33,77659.41,0.0,-0.1545,0.00014,13.06237]
[1777119016896,30.33,77659.41,0.0,-0.1545,0.00014,13.06237]
[1777119016997,30.33,77660.72,0.0,-0.15431,0.00014,13.05182]
[1777119022622,30.33,77660.73,0.0,-0.15429,0.00014,13.05094]
[1777119025015,30.33,77660.64,0.0,-0.1543,0.00014,13.05148]
[1777119025194,30.33,77660.1,0.0,-0.15438,0.00014,13.05553]
[1777119025643,30.33,77659.84,0.0,-0.15441,0.00014,13.05741]
[1777119026145,30.33,77659.84,0.0,-0.15441,0.00014,13.05741]
[1777119026889,30.33,77659.84,0.0,-0.15441,0.00014,13.05741]
[1777119027040,30.33,77659.84,0.0,-0.15441,0.00014,13.05741]
[1777119027660,30.33,77659.52,0.0,-0.15445,0.00014,13.0596]
[1777119029078,30.33,77659.52,0.0,-0.15445,0.00014,13.0596]
[1777119029671,30.33,77659.12,0.0,-0.1545,0.00014,13.06243]
[1777119034915,30.33,77658.14,0.0,-0.15459,0.00014,13.06453]
[1777119035179,30.33,77657.95,0.0,-0.15461,0.00014,13.06575]
[1777119035281,30.33,77657.77,0.0,-0.15464,0.00014,13.06716]
[1777119042479,30.33,77656.9,0.0,-0.15475,0.00014,13.07343]
[1777119047798,30.32,77656.23,0.0,-0.15483,0.00014,13.07758]
[1777119053840,30.32,77656.21,0.0,-0.15482,0.00014,13.07703]
[1777119058874,30.32,77655.46,0.0,-0.15492,0.00014,13.08234]
[1777119063910,30.32,77655.06,0.0,-0.15496,0.00014,13.08488]
[1777119069951,30.32,77654.56,0.0,-0.15502,0.00014,13.08807]
[1777119074986,30.32,77654.58,0.0,-0.15501,0.00014,13.0872]
[1777119083042,30.31,77654.1,0.0,-0.15506,0.00014,13.09]
[1777119085066,30.31,77653.6,0.0,-0.15513,0.00014,13.09378]
[1777119085071,30.31,77653.6,0.0,-0.15513,0.00014,13.09378]
[1777119085161,30.31,77653.67,0.0,-0.15511,0.00014,13.09311]
[1777119091098,30.31,77652.7,0.0,-0.15519,0.00014,13.09494]
[1777119096135,30.31,77652.86,0.0,-0.15516,0.00014,13.09305]
[1777119101169,30.31,77652.74,0.0,-0.15517,0.00014,13.09335]
[1777119106202,30.31,77652.69,0.0,-0.15517,0.00014,13.09336]
[1777119107109,30.31,77652.69,0.0,-0.15517,0.00014,13.09336]
[1777119107128,30.31,77652.69,0.0,-0.15517,0.00014,13.09336]
[1777119107659,30.31,77657.77,0.0,-0.15443,0.00014,13.05329]
[1777119109926,30.31,77659.71,0.0,-0.15415,0.00014,13.03793]
[1777119110028,30.31,77659.29,0.0,-0.15421,0.00014,13.04116]
[1777119113196,30.31,77659.96,0.0,-0.15411,0.00014,13.03562]
[1777119113297,30.3,77658.7,0.0,-0.15428,0.00014,13.04485]
[1777119117148,30.3,77658.48,0.0,-0.1543,0.00014,13.04595]
[1777119117280,30.3,77658.51,0.0,-0.15428,0.00014,13.0451]
[1777119120966,30.3,77658.48,0.0,-0.15428,0.00014,13.04472]
[1777119121068,30.3,77658.59,0.0,-0.15425,0.00014,13.04326]
[1777119126282,30.3,77659.63,0.0,-0.15408,0.00014,13.03392]
[1777119126381,30.3,77657.8,0.0,-0.15434,0.00014,13.04793]
[1777119131888,30.29,77654.86,0.0,-0.15474,0.00014,13.06998]
[1777119137422,30.29,77653.66,0.0,-0.15486,0.00014,13.07658]
[1777119149605,30.28,77653.98,0.0,-0.15479,0.00014,13.07238]
[1777119159381,30.27,77654.61,0.0,-0.15455,0.00014,13.05691]
[1777119164612,30.27,77654.9,0.0,-0.15448,0.00014,13.05307]
[1777119168747,30.27,77655.11,0.0,-0.15444,0.00014,13.05081]
[1777119168849,30.26,77657.67,0.0,-0.15406,0.00014,13.03017]
[1777119169336,30.26,77657.67,0.0,-0.15406,0.00014,13.03017]
[1777119169646,30.26,77657.62,0.0,-0.15407,0.00014,13.03026]
[1777119171856,30.26,77657.62,0.0,-0.15407,0.00014,13.03026]
[1777119171951,30.26,77657.4,0.0,-0.15409,0.00014,13.03143]
[1777119177555,30.26,77657.83,0.0,-0.154,0.00014,13.02668]
[1777119189592,30.25,77658.41,0.0,-0.15386,0.00014,13.01879]
[1777119197803,30.25,77658.47,0.0,-0.15383,0.00014,13.01732]
[1777119198160,30.25,77658.47,0.0,-0.15383,0.00014,13.01732]
[1777119200426,30.25,77658.77,0.0,-0.15376,0.00014,13.01347]
[1777119208075,30.24,77658.86,0.0,-0.15373,0.00014,13.01177]
[1777119214913,30.24,77661.45,0.0,-0.15329,0.00014,12.98471]
[1777119215068,30.24,77661.45,0.0,-0.15329,0.00014,12.98471]
[1777119215169,30.24,77661.26,0.0,-0.1533,0.00014,12.9854]
[1777119221155,30.24,77661.07,0.0,-0.15331,0.00014,12.98589]
[1777119221256,30.23,77661.04,0.0,-0.15331,0.00014,12.98592]
[1777119227047,30.23,77660.91,0.0,-0.15331,0.00014,12.98595]
[1777119232081,30.23,77660.84,0.0,-0.1533,0.00014,12.98549]
[1777119237117,30.23,77661.43,0.0,-0.1532,0.00014,12.97967]
[1777119241581,30.23,77664.39,0.0,-0.15276,0.00014,12.95575]
[1777119243518,30.23,77665.4,0.0,-0.15261,0.00014,12.94752]
[1777119244166,30.22,77665.72,0.0,-0.15256,0.00014,12.94484]
[1777119249201,30.22,77665.25,0.0,-0.15261,0.00014,12.94759]
[1777119254236,30.22,77665.5,0.0,-0.15256,0.00014,12.94469]
[1777119254718,30.22,77665.5,0.0,-0.15256,0.00014,12.94469]
[1777119255713,30.22,77665.66,0.0,-0.15254,0.00014,12.94325]
[1777119256249,30.22,77664.51,0.0,-0.1527,0.00014,12.95207]
[1777119256795,30.22,77664.51,0.0,-0.1527,0.00014,12.95207]
[1777119257306,30.22,77664.51,0.0,-0.1527,0.00014,12.95207]
[1777119257739,30.22,77663.55,0.0,-0.15283,0.00014,12.95938]
[1777119258264,30.22,77663.44,0.0,-0.15284,0.00014,12.96003]
[1777119263299,30.22,77662.01,0.0,-0.15303,0.00014,12.97017]
[1777119263812,30.22,77662.01,0.0,-0.15303,0.00014,12.97017]
[1777119264305,30.22,77661.21,0.0,-0.15314,0.00014,12.97622]
[1777119267672,30.21,77661.27,0.0,-0.15312,0.00014,12.9753]
[1777119274375,30.21,77655.27,0.0,-0.15391,0.00014,13.01608]
[1777119276781,30.21,77655.23,0.0,-0.15391,0.00014,13.01638]
[1777119284478,30.21,77655.43,0.0,-0.15387,0.00014,13.01372]
[1777119289101,30.21,77655.55,0.0,-0.15382,0.00014,13.0113]
[1777119289153,30.2,77655.87,0.0,-0.15377,0.00014,13.00818]
[1777119289450,30.2,77655.87,0.0,-0.15377,0.00014,13.00818]
[1777119290301,30.2,77656.44,0.0,-0.15368,0.00014,13.00322]
[1777119291706,30.2,77656.44,0.0,-0.15368,0.00014,13.00322]
[1777119291728,30.2,77656.44,0.0,-0.15368,0.00014,13.00322]
[1777119292294,30.2,77656.44,0.0,-0.15368,0.00014,13.00322]
[1777119292503,30.2,77659.63,0.0,-0.15321,0.00014,12.9778]
[1777119297705,30.2,77660.34,0.0,-0.1531,0.00014,12.97171]
[1777119298591,30.2,77660.46,0.0,-0.15308,0.00014,12.97044]
[1777119298692,30.2,77660.48,0.0,-0.15307,0.00014,12.97012]
[1777119304586,30.2,77660.55,0.0,-0.15305,0.00014,12.96862]
[1777119309622,30.2,77660.86,0.0,-0.15299,0.00014,12.96537]
[1777119315953,30.19,77662.87,0.0,-0.15269,0.00014,12.94898]
[1777119316928,30.19,77662.8,0.0,-0.15269,0.00014,12.94924]
[1777119317029,30.19,77662.8,0.0,-0.15269,0.00014,12.94924]
[1777119317037,30.19,77662.8,0.0,-0.15269,0.00014,12.94924]
[1777119317130,30.19,77662.68,0.0,-0.15271,0.00014,12.94992]
[1777119323104,30.19,77662.24,0.0,-0.15276,0.00014,12.95257]
[1777119328754,30.19,77663.05,0.0,-0.15262,0.00014,12.94498]
[1777119333247,30.19,77662.56,0.0,-0.15263,0.00014,12.94334]
[1777119333348,30.19,77662.67,0.0,-0.15261,0.00014,12.94216]
[1777119339834,30.19,77662.13,0.0,-0.15267,0.00014,12.94546]
[1777119341377,30.19,77662.13,0.0,-0.15267,0.00014,12.94546]
[1777119343425,30.18,77662.05,0.0,-0.15268,0.00014,12.94577]
[1777119345443,30.18,77661.61,0.0,-0.15273,0.00014,12.94873]
[1777119348091,30.18,77661.69,0.0,-0.15272,0.00014,12.94777]
[1777119349501,30.18,77662.02,0.0,-0.15266,0.00014,12.94484]
[1777119350338,30.18,77665.14,0.0,-0.15221,0.00014,12.92006]
[1777119355610,30.18,77664.88,0.0,-0.15224,0.00014,12.92168]
[1777119360792,30.18,77667.2,0.0,-0.15189,0.00014,12.90243]
[1777119366021,30.18,77670.16,0.0,-0.15146,0.00014,12.87842]
[1777119371155,30.17,77670.83,0.0,-0.15136,0.00014,12.87258]
[1777119371880,30.17,77670.93,0.0,-0.15134,0.00014,12.87149]
[1777119371981,30.17,77671.05,0.0,-0.15132,0.00014,12.87055]
[1777119373874,30.17,77671.05,0.0,-0.15132,0.00014,12.87055]
[1777119373975,30.17,77671.17,0.0,-0.1513,0.00014,12.8693]
[1777119374904,30.17,77671.17,0.0,-0.1513,0.00014,12.8693]
[1777119375084,30.17,77671.17,0.0,-0.15129,0.00014,12.86903]
[1777119375979,30.17,77671.17,0.0,-0.15129,0.00014,12.86903]
[1777119376393,30.17,77671.17,0.0,-0.15129,0.00014,12.86903]
[1777119376598,30.17,77671.48,0.0,-0.15124,0.00014,12.86606]
[1777119376604,30.17,77671.48,0.0,-0.15124,0.00014,12.86606]
[1777119376746,30.17,77671.48,0.0,-0.15124,0.00014,12.86606]
[1777119377584,30.17,77671.59,0.0,-0.15122,0.00014,12.8652]
[1777119378107,30.17,77671.59,0.0,-0.15122,0.00014,12.8652]
[1777119378474,30.17,77684.61,0.0,-0.14938,0.00014,12.76243]
[1777119384148,30.17,77686.22,0.0,-0.14912,0.00014,12.74818]
[1777119387891,30.16,77685.36,0.0,-0.14922,0.00014,12.7537]
[1777119393270,30.16,77683.2,0.0,-0.14946,0.00014,12.7644]
[1777119400258,30.16,77679.07,0.0,-0.14999,0.00014,12.79424]
[1777119405293,30.15,77677.46,0.0,-0.15018,0.00014,12.80482]
[1777119410329,30.15,77679.08,0.0,-0.14993,0.00014,12.79043]
[1777119416372,30.14,77677.85,0.0,-0.15007,0.00014,12.79844]
[1777119421405,30.14,77683.78,0.0,-0.1492,0.00014,12.74994]
[1777119427447,30.13,77686.95,0.0,-0.14872,0.00014,12.72312]
[1777119433489,30.13,77690.92,0.0,-0.14813,0.00014,12.68998]
[1777119438524,30.13,77694.01,0.0,-0.14767,0.00014,12.66411]
[1777119441679,30.12,77695.13,0.0,-0.1475,0.00014,12.65437]
[1777119441778,30.12,77693.44,0.0,-0.14774,0.00014,12.66764]
[1777119447587,30.12,77688.54,0.0,-0.14841,0.00014,12.70554]
[1777119455897,30.12,77686.76,0.0,-0.14861,0.00014,12.7143]
[1777119455923,30.12,77685.26,0.0,-0.14882,0.00014,12.72588]
[1777119461493,30.12,77682.33,0.0,-0.14923,0.00014,12.74862]
[1777119466511,30.12,77682.33,0.0,-0.14923,0.00014,12.74862]
[1777119471579,30.12,77680.05,0.0,-0.14954,0.00014,12.76609]
[1777119481082,30.12,77679.39,0.0,-0.14963,0.00014,12.77116]
[1777119481183,30.12,77678.65,0.0,-0.14973,0.00014,12.77672]
[1777119483964,30.12,77678.4,0.0,-0.14976,0.00014,12.77865]
[1777119484075,30.12,77680.96,0.0,-0.1494,0.00014,12.75845]
[1777119489939,30.12,77679.79,0.0,-0.14957,0.00014,12.76755]
[1777119494973,30.12,77678.99,0.0,-0.14968,0.00014,12.77377]
[1777119501789,30.12,77678.06,0.0,-0.14981,0.00014,12.78098]
[1777119507061,30.12,77676.88,0.0,-0.14997,0.00014,12.79017]
[1777119513103,30.12,77676.3,0.0,-0.15001,0.00014,12.78957]
[1777119518139,30.12,77676.03,0.0,-0.15004,0.00014,12.7916]
[1777119527203,30.12,77675.66,0.0,-0.15009,0.00014,12.79435]
[1777119540854,30.12,77675.3,0.0,-0.15014,0.00014,12.7971]
[1777119548353,30.12,77675.14,0.0,-0.15015,0.00014,12.79751]
[1777119553569,30.11,77675.09,0.0,-0.15013,0.00014,12.7967]
[1777119561236,30.11,77675.03,0.0,-0.15011,0.00014,12.79538]
[1777119572281,30.1,77674.9,0.0,-0.15001,0.00014,12.7873]
[1777119578974,30.1,77674.92,0.0,-0.14999,0.00014,12.78601]
[1777119584606,30.09,77674.89,0.0,-0.14995,0.00014,12.78371]
[1777119589642,30.09,77674.88,0.0,-0.14993,0.00014,12.7824]
[1777119592656,30.09,77674.86,0.0,-0.14992,0.00014,12.78229]
[1777119593013,30.09,77674.87,0.0,-0.14991,0.00014,12.78166]
[1777119594044,30.09,77674.12,0.0,-0.15002,0.00014,12.78758]
[1777119594049,30.09,77674.12,0.0,-0.15002,0.00014,12.78758]
[1777119594676,30.09,77655.05,0.0,-0.15274,0.00014,12.93792]
[1777119595913,30.09,77651.05,0.0,-0.15331,0.00014,12.96947]
[1777119596690,30.09,77651.24,0.0,-0.15328,0.00014,12.968]
[1777119602124,30.09,77652.38,0.0,-0.15313,0.00014,12.95981]
[1777119609397,30.09,77652.44,0.0,-0.15315,0.00014,12.961]
[1777119614817,30.1,77653.49,0.0,-0.15302,0.00014,12.95364]
[1777119620677,30.1,77654.56,0.0,-0.15287,0.00014,12.94553]
[1777119625933,30.1,77654.84,0.0,-0.15284,0.00014,12.94389]
[1777119626035,30.1,77655.01,0.0,-0.15282,0.00014,12.9429]
[1777119632706,30.1,77655.43,0.0,-0.15273,0.00014,12.93537]
[1777119637976,30.1,77655.58,0.0,-0.15272,0.00014,12.93479]
[1777119642016,30.1,77655.64,0.0,-0.15272,0.00014,12.93455]
[1777119642718,30.1,77655.64,0.0,-0.15272,0.00014,12.93455]
[1777119643011,30.1,77655.63,0.0,-0.15272,0.00014,12.93472]
[1777119648055,30.1,77655.13,0.0,-0.15278,0.00014,12.93791]
[1777119648790,30.1,77655.13,0.0,-0.15278,0.00014,12.93791]
[1777119649062,30.1,77655.5,0.0,-0.15272,0.00014,12.93485]
[1777119654097,30.1,77655.65,0.0,-0.15271,0.00014,12.93398]
[1777119660140,30.1,77653.95,0.0,-0.15296,0.00014,12.94783]
[1777119668195,30.1,77654.47,0.0,-0.15289,0.00014,12.94409]
[1777119669007,30.1,77654.47,0.0,-0.15289,0.00014,12.94409]
[1777119671134,30.1,77654.63,0.0,-0.15287,0.00014,12.94296]
[1777119671150,30.1,77654.63,0.0,-0.15287,0.00014,12.94296]
[1777119671159,30.1,77654.63,0.0,-0.15287,0.00014,12.94296]
[1777119673170,30.1,77654.68,0.0,-0.15286,0.00014,12.94256]
[1777119673175,30.1,77654.68,0.0,-0.15286,0.00014,12.94256]
[1777119673195,30.1,77654.78,0.0,-0.15285,0.00014,12.94186]
[1777119678262,30.1,77654.96,0.0,-0.15283,0.00014,12.94066]
[1777119684073,30.1,77655.19,0.0,-0.1528,0.00014,12.93907]
[1777119690349,30.11,77656.75,0.0,-0.15259,0.00014,12.92763]
[1777119695385,30.11,77657.12,0.0,-0.15251,0.00014,12.92064]
[1777119697494,30.11,77657.12,0.0,-0.15251,0.00014,12.92064]
[1777119697524,30.11,77657.12,0.0,-0.15251,0.00014,12.92064]
[1777119698753,30.11,77657.19,0.0,-0.15251,0.00014,12.92065]
[1777119699546,30.11,77657.16,0.0,-0.15251,0.00014,12.92089]
[1777119705455,30.11,77662.52,0.0,-0.15176,0.00014,12.87951]
[1777119710490,30.11,77663.8,0.0,-0.15157,0.00014,12.86894]
[1777119715181,30.11,77663.22,0.0,-0.15165,0.00014,12.87307]
[1777119715193,30.11,77663.22,0.0,-0.15165,0.00014,12.87307]
[1777119715807,30.11,77663.22,0.0,-0.15165,0.00014,12.87307]
[1777119716534,30.11,77663.02,0.0,-0.15167,0.00014,12.87441]
[1777119721794,30.11,77662.61,0.0,-0.15172,0.00014,12.877]
[1777119726663,30.11,77661.7,0.0,-0.15184,0.00014,12.88362]
[1777119727980,30.1,77661.1,0.0,-0.15192,0.00014,12.88791]
[1777119733654,30.1,77657.64,0.0,-0.15239,0.00014,12.914]
[1777119737984,30.1,77658.03,0.0,-0.15232,0.00014,12.91037]
[1777119738084,30.1,77658.02,0.0,-0.15232,0.00014,12.91026]
[1777119743479,30.1,77661.87,0.0,-0.15176,0.00014,12.87913]
[1777119746563,30.1,77661.81,0.0,-0.15176,0.00014,12.8793]
[1777119746614,30.1,77661.87,0.0,-0.15175,0.00014,12.87853]
[1777119751779,30.1,77660.97,0.0,-0.15182,0.00014,12.87986]
[1777119757822,30.09,77661.02,0.0,-0.15179,0.00014,12.87855]
[1777119762857,30.09,77661.39,0.0,-0.15173,0.00014,12.87491]
[1777119767892,30.09,77660.08,0.0,-0.1519,0.00014,12.88447]
[1777119773691,30.09,77660.73,0.0,-0.15179,0.00014,12.87843]
[1777119779977,30.09,77660.6,0.0,-0.1518,0.00014,12.87855]
[1777119785019,30.08,77660.52,0.0,-0.15179,0.00014,12.87842]
[1777119792062,30.08,77660.32,0.0,-0.1518,0.00014,12.87894]
[1777119797098,30.08,77660.17,0.0,-0.15181,0.00014,12.87938]
[1777119801908,30.08,77660.33,0.0,-0.15178,0.00014,12.87768]
[1777119802133,30.08,77660.57,0.0,-0.15174,0.00014,12.87551]
[1777119807168,30.08,77660.41,0.0,-0.15175,0.00014,12.87606]
[1777119809535,30.08,77660.41,0.0,-0.15175,0.00014,12.87606]
[1777119809582,30.08,77660.41,0.0,-0.15175,0.00014,12.87606]
[1777119809612,30.08,77660.41,0.0,-0.15175,0.00014,12.87606]
[1777119809713,30.08,77660.42,0.0,-0.15174,0.00014,12.87556]
[1777119816231,30.07,77660.38,0.0,-0.15169,0.00014,12.87004]
[1777119821266,30.07,77660.38,0.0,-0.15168,0.00014,12.86938]
[1777119827307,30.07,77660.28,0.0,-0.15168,0.00014,12.86936]
[1777119832342,30.07,77660.54,0.0,-0.15163,0.00014,12.86668]
[1777119837539,30.07,77661.11,0.0,-0.15154,0.00014,12.86182]
[1777119843419,30.07,77660.53,0.0,-0.15161,0.00014,12.8654]
[1777119848454,30.06,77660.6,0.0,-0.15159,0.00014,12.86421]
[1777119853490,30.06,77661.18,0.0,-0.15149,0.00014,12.859]
[1777119858527,30.06,77665.04,0.0,-0.15093,0.00014,12.82803]
[1777119859060,30.06,77665.04,0.0,-0.15093,0.00014,12.82803]
[1777119863979,30.06,77670.36,0.0,-0.15017,0.00014,12.78592]
[1777119873629,30.06,77666.85,0.0,-0.15063,0.00014,12.80869]
[1777119876863,30.06,77666.78,0.0,-0.15064,0.00014,12.8093]
[1777119876901,30.06,77666.78,0.0,-0.15064,0.00014,12.8093]
[1777119878205,30.06,77666.58,0.0,-0.15067,0.00014,12.81096]
[1777119878664,30.06,77666.41,0.0,-0.15069,0.00014,12.81234]
[1777119884331,30.06,77665.52,0.0,-0.15082,0.00014,12.81961]
[1777119889482,30.06,77665.39,0.0,-0.15084,0.00014,12.82069]
[1777119895099,30.06,77665.57,0.0,-0.15083,0.00014,12.8199]
[1777119900821,30.07,77666.01,0.0,-0.15078,0.00014,12.81695]
[1777119906924,30.07,77666.27,0.0,-0.15074,0.00014,12.81518]
[1777119912736,30.07,77666.6,0.0,-0.15071,0.00014,12.81326]
[1777119917939,30.07,77666.55,0.0,-0.15073,0.00014,12.81435]
[1777119922974,30.07,77666.97,0.0,-0.15068,0.00014,12.81156]
[1777119929020,30.07,77667.35,0.0,-0.15064,0.00014,12.8092]
[1777119935062,30.07,77667.26,0.0,-0.15061,0.00014,12.80556]
[1777119940099,30.07,77667.19,0.0,-0.15063,0.00014,12.80665]
[1777119946140,30.08,77667.4,0.0,-0.15062,0.00014,12.80562]
[1777119951373,30.08,77663.6,0.0,-0.15116,0.00014,12.83591]
[1777119958415,30.08,77662.84,0.0,-0.15127,0.00014,12.84212]
[1777119958517,30.08,77662.43,0.0,-0.15133,0.00014,12.84547]
[1777119959194,30.08,77662.43,0.0,-0.15133,0.00014,12.84547]
[1777119959961,30.08,77662.43,0.0,-0.15133,0.00014,12.84547]
[1777119963849,30.08,77662.15,0.0,-0.15138,0.00014,12.8478]
[1777119963950,30.08,77661.96,0.0,-0.15141,0.00014,12.8494]
[1777119964277,30.08,77661.96,0.0,-0.15141,0.00014,12.8494]
[1777119964288,30.08,77661.96,0.0,-0.15141,0.00014,12.8494]
[1777119964986,30.08,77661.96,0.0,-0.15141,0.00014,12.8494]
[1777119965026,30.08,77661.9,0.0,-0.15142,0.00014,12.84991]
[1777119966897,30.08,77661.9,0.0,-0.15142,0.00014,12.84991]
[1777119966999,30.08,77661.74,0.0,-0.15144,0.00014,12.85125]
[1777119967920,30.08,77661.74,0.0,-0.15144,0.00014,12.85125]
[1777119968021,30.08,77661.69,0.0,-0.15145,0.00014,12.85168]
[1777119975096,30.08,77661.44,0.0,-0.15149,0.00014,12.8539]
[1777119976275,30.08,77661.44,0.0,-0.15149,0.00014,12.8539]
[1777119976349,30.08,77661.4,0.0,-0.15149,0.00014,12.85425]
[1777119981384,30.08,77655.79,0.0,-0.15229,0.00014,12.89843]
[1777119987072,30.08,77652.8,0.0,-0.15272,0.00014,12.92187]
[1777119992497,30.08,77654.09,0.0,-0.15253,0.00014,12.91148]
[1777119997976,30.08,77655.15,0.0,-0.15233,0.00014,12.89791]
[1777120003231,30.08,77655.91,0.0,-0.15222,0.00014,12.89181]
[1777120009926,30.08,77655.63,0.0,-0.15226,0.00014,12.89399]
[1777120010027,30.08,77655.21,0.0,-0.15232,0.00014,12.89729]
[1777120015377,30.08,77655.39,0.0,-0.15229,0.00014,12.89576]
[1777120022671,30.08,77655.63,0.0,-0.15225,0.00014,12.8937]
[1777120027707,30.08,77654.54,0.0,-0.15242,0.00014,12.90274]
[1777120032741,30.08,77654.97,0.0,-0.15236,0.00014,12.89969]
[1777120037279,30.08,77654.52,0.0,-0.15243,0.00014,12.90344]
[1777120037776,30.08,77654.13,0.0,-0.15249,0.00014,12.90655]
[1777120042752,30.08,77646.97,0.0,-0.15351,0.00014,12.96289]
[1777120048169,30.08,77647.53,0.0,-0.15343,0.00014,12.95823]
[1777120054895,30.08,77648.43,0.0,-0.15324,0.00014,12.94542]
[1777120060938,30.07,77648.01,0.0,-0.15328,0.00014,12.94767]
[1777120065322,30.07,77648.36,0.0,-0.15322,0.00014,12.94437]
[1777120067295,30.07,77648.62,0.0,-0.15318,0.00014,12.94188]
[1777120067356,30.07,77647.42,0.0,-0.15335,0.00014,12.95133]
[1777120073457,30.07,77647.78,0.0,-0.15328,0.00014,12.94733]
[1777120076132,30.07,77648.08,0.0,-0.15323,0.00014,12.94471]
[1777120076147,30.07,77647.25,0.0,-0.15335,0.00014,12.95116]
[1777120082085,30.07,77641.07,0.0,-0.15422,0.00014,12.99895]
[1777120087502,30.07,77641.68,0.0,-0.15413,0.00014,12.99367]
[1777120093162,30.06,77641.94,0.0,-0.15405,0.00014,12.98964]
[1777120098197,30.06,77641.56,0.0,-0.15408,0.00014,12.99121]
[1777120103231,30.06,77640.25,0.0,-0.15425,0.00014,13.00017]
[1777120106202,30.05,77639.45,0.0,-0.15436,0.00014,13.00621]
[1777120106253,30.05,77639.23,0.0,-0.15438,0.00014,13.0074]
[1777120111288,30.05,77638.6,0.0,-0.1544,0.00014,13.00604]
[1777120114861,30.05,77638.46,0.0,-0.15442,0.00014,13.00689]
[1777120114899,30.05,77637.42,0.0,-0.15456,0.00014,13.01459]
[1777120120351,30.05,77637.3,0.0,-0.15455,0.00014,13.01404]
[1777120124135,30.05,77637.3,0.0,-0.15455,0.00014,13.01404]
[1777120124236,30.04,77636.68,0.0,-0.15462,0.00014,13.01797]
[1777120125772,30.04,77636.68,0.0,-0.15462,0.00014,13.01797]
[1777120126147,30.04,77636.55,0.0,-0.15463,0.00014,13.01851]
[1777120131428,30.04,77636.03,0.0,-0.15469,0.00014,13.02142]
[1777120136462,30.04,77635.64,0.0,-0.15472,0.00014,13.02329]
[1777120141497,30.03,77635.04,0.0,-0.15479,0.00014,13.02682]
[1777120147130,30.03,77634.82,0.0,-0.1548,0.00014,13.02735]
[1777120154589,30.03,77634.28,0.0,-0.15484,0.00014,13.0297]
[1777120160019,30.03,77630.58,0.0,-0.15537,0.00015,13.05851]
[1777120162893,30.03,77628.83,0.0,-0.15562,0.00015,13.07197]
[1777120162973,30.02,77619.38,0.0,-0.15699,0.00015,13.1464]
[1777120163524,30.02,77619.38,0.0,-0.15699,0.00015,13.1464]
[1777120163778,30.02,77619.38,0.0,-0.15699,0.00015,13.1464]
[1777120163860,30.03,77618.64,0.0,-0.1571,0.00015,13.15235]
[1777120165398,30.02,77613.99,0.0,-0.15778,0.00015,13.18881]
[1777120166226,30.02,77611.03,0.0,-0.15821,0.00015,13.21163]
[1777120166588,30.02,77611.03,0.0,-0.15821,0.00015,13.21163]
[1777120172070,30.02,77613.25,0.0,-0.15781,0.00015,13.18748]
[1777120177750,30.02,77616.82,0.0,-0.15726,0.00015,13.15812]
[1777120182785,30.01,77618.51,0.0,-0.15698,0.00015,13.14321]
[1777120191582,30.01,77621.63,0.0,-0.15651,0.00015,13.11738]
[1777120196011,30.0,77621.09,0.0,-0.15654,0.00015,13.11928]
[1777120196099,30.0,77621.09,0.0,-0.15654,0.00015,13.11928]
[1777120196700,30.0,77615.16,0.0,-0.15741,0.00015,13.1658]
[1777120199388,30.0,77605.79,0.0,-0.15878,0.00015,13.23929]
[1777120199669,30.0,77605.79,0.0,-0.15878,0.00015,13.23929]
[1777120199911,30.0,77604.24,0.0,-0.159,0.00015,13.2514]
[1777120201251,30.0,77604.24,0.0,-0.159,0.00015,13.2514]
[1777120201766,30.0,77598.49,0.0,-0.15985,0.00015,13.29663]
[1777120201924,30.0,77598.33,0.0,-0.15987,0.00015,13.29789]
[1777120206959,30.0,77597.61,0.0,-0.16,0.00015,13.30456]
[1777120208225,30.0,77597.61,0.0,-0.16,0.00015,13.30456]
[1777120208272,30.01,77596.57,0.0,-0.16016,0.00015,13.31314]
[1777120208792,30.01,77596.57,0.0,-0.16016,0.00015,13.31314]
[1777120209035,30.01,77575.9,0.0,-0.16325,0.00015,13.47623]
[1777120212005,30.01,77570.62,0.0,-0.16405,0.00015,13.51818]
[1777120212059,30.01,77569.93,0.0,-0.16415,0.00015,13.52362]
[1777120212890,30.01,77569.93,0.0,-0.16415,0.00015,13.52362]
[1777120213005,30.01,77569.68,0.0,-0.16419,0.00015,13.52558]
[1777120213951,30.01,77569.68,0.0,-0.16419,0.00015,13.52558]
[1777120214011,30.01,77569.55,0.0,-0.16421,0.00015,13.52659]
[1777120219046,30.01,77565.65,0.0,-0.1648,0.00015,13.55729]
[1777120221537,30.01,77564.79,0.0,-0.16492,0.00015,13.56399]
[1777120221591,30.01,77564.79,0.0,-0.16492,0.00015,13.56399]
[1777120221999,30.01,77564.79,0.0,-0.16492,0.00015,13.56399]
[1777120222211,30.01,77557.47,0.0,-0.16603,0.00015,13.6216]
[1777120228112,30.01,77553.01,0.0,-0.16671,0.00015,13.65687]
[1777120233235,30.01,77550.81,0.0,-0.16701,0.00015,13.66934]
[1777120235679,30.01,77547.92,0.0,-0.16745,0.00015,13.69221]
[1777120236168,30.01,77547.72,0.0,-0.16749,0.00015,13.69407]
[1777120241202,30.01,77548.93,0.0,-0.16733,0.00015,13.68624]
[1777120244295,30.01,77548.32,0.0,-0.16743,0.00015,13.69133]
[1777120244326,30.01,77548.65,0.0,-0.16739,0.00015,13.6893]
[1777120245013,30.01,77548.65,0.0,-0.16739,0.00015,13.6893]
[1777120245231,30.01,77548.83,0.0,-0.16737,0.00015,13.68817]
[1777120246461,30.01,77548.83,0.0,-0.16737,0.00015,13.68817]
[1777120247248,30.02,77549.46,0.0,-0.16729,0.00015,13.6838]
[1777120248222,30.02,77549.46,0.0,-0.16729,0.00015,13.6838]
[1777120248302,30.02,77549.46,0.0,-0.16729,0.00015,13.6838]
[1777120248858,30.02,77553.09,0.0,-0.16674,0.00015,13.65552]
[1777120251274,30.02,77563.02,0.0,-0.16524,0.00015,13.57769]
[1777120256309,30.02,77563.99,0.0,-0.1651,0.00015,13.57038]
[1777120261710,30.02,77562.31,0.0,-0.16536,0.00015,13.584]
[1777120266851,30.02,77561.17,0.0,-0.16555,0.00015,13.59403]
[1777120269593,30.02,77561.19,0.0,-0.16556,0.00015,13.59438]
[1777120270738,30.02,77560.99,0.0,-0.16559,0.00015,13.59613]
[1777120273672,30.02,77564.56,0.0,-0.16506,0.00015,13.56857]
[1777120279846,30.03,77563.93,0.0,-0.16517,0.00015,13.57457]
[1777120279893,30.03,77563.93,0.0,-0.16517,0.00015,13.57457]
[1777120279978,30.03,77563.93,0.0,-0.16517,0.00015,13.57457]
[1777120280723,30.03,77564.29,0.0,-0.16512,0.00015,13.57194]
[1777120281394,30.03,77564.29,0.0,-0.16512,0.00015,13.57194]
[1777120281318,30.03,77573.5,0.0,-0.16374,0.00015,13.49958]
[1777120282023,30.03,77573.5,0.0,-0.16374,0.00015,13.49958]
[1777120287063,30.03,77575.13,0.0,-0.1635,0.00015,13.4871]
[1777120292282,30.03,77576.72,0.0,-0.16328,0.00015,13.47539]
[1777120297383,30.03,77577.41,0.0,-0.16314,0.00015,13.46574]
[1777120300636,30.03,77578.43,0.0,-0.163,0.00015,13.45824]
[1777120301212,30.03,77578.43,0.0,-0.163,0.00015,13.45824]
[1777120301968,30.03,77578.9,0.0,-0.16293,0.00015,13.4548]
[1777120303293,30.03,77579.13,0.0,-0.1629,0.00015,13.45299]
[1777120303299,30.03,77579.13,0.0,-0.1629,0.00015,13.45299]
[1777120303394,30.04,77579.54,0.0,-0.16284,0.00015,13.45002]
[1777120308421,30.04,77581.47,0.0,-0.16257,0.00015,13.43554]
[1777120313442,30.04,77584.88,0.0,-0.16207,0.00015,13.40914]
[1777120318745,30.04,77588.31,0.0,-0.16158,0.00015,13.38345]
[1777120323783,30.04,77585.66,0.0,-0.16199,0.00015,13.40536]
[1777120329821,30.05,77586.77,0.0,-0.16185,0.00015,13.39774]
[1777120334856,30.05,77586.69,0.0,-0.16188,0.00015,13.3993]
[1777120339848,30.05,77587.5,0.0,-0.16177,0.00015,13.39363]
[1777120339949,30.05,77587.09,0.0,-0.16183,0.00015,13.39704]
[1777120342376,30.05,77587.05,0.0,-0.16184,0.00015,13.39754]
[1777120343909,30.05,77588.66,0.0,-0.16161,0.00015,13.38522]
[1777120344011,30.05,77590.04,0.0,-0.16141,0.00015,13.37453]
[1777120349961,30.06,77591.95,0.0,-0.16115,0.00015,13.36084]
[1777120354997,30.06,77596.38,0.0,-0.16047,0.00015,13.3223]
[1777120356614,30.06,77596.02,0.0,-0.16053,0.00015,13.32544]
[1777120357010,30.06,77595.86,0.0,-0.16056,0.00015,13.327]
[1777120362046,30.06,77595.59,0.0,-0.16063,0.00015,13.33063]
[1777120363775,30.06,77596.85,0.0,-0.16044,0.00015,13.321]
[1777120364060,30.07,77596.26,0.0,-0.16054,0.00015,13.32597]
[1777120365603,30.07,77596.26,0.0,-0.16054,0.00015,13.32597]
[1777120366311,30.07,77596.26,0.0,-0.16054,0.00015,13.32597]
[1777120375136,30.07,77595.81,0.0,-0.16067,0.00015,13.33298]
[1777120380172,30.08,77596.56,0.0,-0.16059,0.00015,13.32866]
[1777120385206,30.08,77587.26,0.0,-0.162,0.00015,13.40344]
[1777120390244,30.08,77584.73,0.0,-0.1624,0.00015,13.42436]
[1777120390708,30.08,77584.73,0.0,-0.1624,0.00015,13.42436]
[1777120391249,30.08,77583.07,0.0,-0.16265,0.00015,13.43761]
[1777120398206,30.08,77582.46,0.0,-0.16274,0.00015,13.44272]
[1777120399979,30.09,77582.98,0.0,-0.16268,0.00015,13.43953]
[1777120400955,30.09,77583.11,0.0,-0.16267,0.00015,13.43865]
[1777120401057,30.09,77583.19,0.0,-0.16266,0.00015,13.43816]
[1777120402992,30.09,77583.28,0.0,-0.16265,0.00015,13.43773]
[1777120402994,30.09,77583.28,0.0,-0.16265,0.00015,13.43773]
[1777120403002,30.09,77583.28,0.0,-0.16265,0.00015,13.43773]
[1777120410092,30.09,77583.38,0.0,-0.16265,0.00015,13.43776]
[1777120411093,30.09,77583.46,0.0,-0.16264,0.00015,13.43727]
[1777120411195,30.09,77583.53,0.0,-0.16259,0.00015,13.43184]
[1777120416425,30.09,77583.88,0.0,-0.16255,0.00015,13.42989]
[1777120421119,30.09,77586.42,0.0,-0.16218,0.00015,13.41047]
[1777120421264,30.09,77586.42,0.0,-0.16218,0.00015,13.41047]
[1777120421461,30.09,77587.36,0.0,-0.16204,0.00015,13.40324]
[1777120426496,30.1,77594.0,0.0,-0.16108,0.00015,13.35213]
[1777120431534,30.1,77593.73,0.0,-0.16114,0.00015,13.3555]
[1777120436565,30.1,77594.46,0.0,-0.16105,0.00015,13.35102]
[1777120441601,30.11,77593.98,0.0,-0.16115,0.00015,13.35609]
[1777120446636,30.11,77595.58,0.0,-0.16094,0.00015,13.34486]
[1777120452678,30.11,77595.63,0.0,-0.16096,0.00015,13.34611]
[1777120458462,30.12,77592.27,0.0,-0.16149,0.00015,13.3741]
[1777120463500,30.12,77594.18,0.0,-0.16123,0.00015,13.36031]
[1777120468532,30.12,77593.69,0.0,-0.16132,0.00015,13.36547]
[1777120473826,30.13,77592.11,0.0,-0.16154,0.00015,13.37414]
[1777120479461,30.13,77592.64,0.0,-0.16147,0.00015,13.37095]
[1777120484873,30.13,77592.49,0.0,-0.16151,0.00015,13.37262]
[1777120490944,30.13,77592.84,0.0,-0.1615,0.00015,13.37253]
[1777120495979,30.14,77593.3,0.0,-0.16146,0.00015,13.37013]
[1777120501015,30.14,77593.45,0.0,-0.16146,0.00015,13.37018]
[1777120505925,30.14,77593.32,0.0,-0.16149,0.00015,13.37193]
[1777120506049,30.14,77593.35,0.0,-0.1615,0.00015,13.37218]
[1777120511084,30.15,77593.32,0.0,-0.16152,0.00015,13.37361]
[1777120516123,30.15,77592.81,0.0,-0.16162,0.00015,13.37879]
[1777120520188,30.15,77592.52,0.0,-0.16167,0.00015,13.38129]
[1777120520290,30.15,77591.94,0.0,-0.16177,0.00015,13.38652]
[1777120521106,30.15,77591.94,0.0,-0.16177,0.00015,13.38652]
[1777120521207,30.15,77591.87,0.0,-0.16178,0.00015,13.3873]
[1777120521848,30.15,77591.87,0.0,-0.16178,0.00015,13.3873]
[1777120521948,30.15,77591.87,0.0,-0.16178,0.00015,13.38752]
[1777120527198,30.15,77591.48,0.0,-0.16186,0.00015,13.39169]
[1777120532238,30.16,77590.09,0.0,-0.16204,0.00015,13.39866]
[1777120537272,30.16,77586.22,0.0,-0.16264,0.00015,13.43004]
[1777120544321,30.16,77584.97,0.0,-0.16285,0.00015,13.44082]
[1777120551755,30.16,77584.76,0.0,-0.16289,0.00015,13.44294]
[1777120560432,30.17,77580.29,0.0,-0.16358,0.00015,13.47924]
[1777120565469,30.17,77576.23,0.0,-0.16419,0.00015,13.51146]
[1777120570506,30.17,77574.52,0.0,-0.16446,0.00015,13.52516]
[1777120575466,30.17,77573.71,0.0,-0.16458,0.00015,13.53169]
[1777120575568,30.17,77572.74,0.0,-0.16473,0.00015,13.53933]
[1777120576834,30.17,77572.74,0.0,-0.16473,0.00015,13.53933]
[1777120577489,30.17,77572.74,0.0,-0.16473,0.00015,13.53933]
[1777120577590,30.17,77572.33,0.0,-0.16479,0.00015,13.54262]
[1777120584599,30.17,77571.23,0.0,-0.16496,0.00015,13.55147]
[1777120589645,30.17,77571.23,0.0,-0.16496,0.00015,13.55147]
[1777120594757,30.17,77573.7,0.0,-0.16455,0.00015,13.52735]
[1777120600152,30.17,77580.75,0.0,-0.1635,0.00015,13.47265]
[1777120606780,30.17,77582.16,0.0,-0.1633,0.00015,13.46238]
[1777120611823,30.17,77582.63,0.0,-0.16324,0.00015,13.45923]
[1777120616858,30.18,77583.55,0.0,-0.16312,0.00015,13.45253]
[1777120621893,30.18,77584.05,0.0,-0.16305,0.00015,13.44914]
[1777120627934,30.18,77585.39,0.0,-0.16286,0.00015,13.43929]
[1777120634692,30.18,77585.71,0.0,-0.16283,0.00015,13.43754]
[1777120640021,30.18,77585.46,0.0,-0.16288,0.00015,13.44]
[1777120645104,30.18,77585.39,0.0,-0.1629,0.00015,13.44103]
[1777120647604,30.18,77576.41,0.0,-0.16424,0.00015,13.51152]
[1777120647975,30.18,77576.01,0.0,-0.1643,0.00015,13.51473]
[1777120648610,30.18,77576.01,0.0,-0.1643,0.00015,13.51473]
[1777120648618,30.18,77576.01,0.0,-0.1643,0.00015,13.51473]
[1777120648622,30.18,77576.01,0.0,-0.1643,0.00015,13.51473]
[1777120648710,30.18,77575.56,0.0,-0.16437,0.00015,13.51825]
[1777120654119,30.18,77573.11,0.0,-0.16469,0.00015,13.5324]
[1777120656882,30.18,77572.71,0.0,-0.16475,0.00015,13.53553]
[1777120658796,30.18,77572.78,0.0,-0.16474,0.00015,13.53498]
[1777120658798,30.18,77572.37,0.0,-0.16481,0.00015,13.53819]
[1777120665196,30.18,77576.13,0.0,-0.16424,0.00015,13.50877]
[1777120670231,30.18,77576.69,0.0,-0.16416,0.00015,13.50445]
[1777120675266,30.18,77575.17,0.0,-0.16439,0.00015,13.5164]
[1777120680973,30.18,77574.46,0.0,-0.16449,0.00015,13.52199]
[1777120686343,30.18,77581.3,0.0,-0.16347,0.00015,13.4686]
[1777120693394,30.18,77582.73,0.0,-0.16327,0.00015,13.45787]
[1777120694454,30.18,77572.68,0.0,-0.16478,0.00015,13.53671]
[1777120695361,30.18,77572.68,0.0,-0.16478,0.00015,13.53671]
[1777120695612,30.19,77557.93,0.0,-0.16701,0.00015,13.65229]
[1777120696019,30.19,77557.93,0.0,-0.16701,0.00015,13.65229]
[1777120696642,30.19,77557.93,0.0,-0.16701,0.00015,13.65229]
[1777120697092,30.18,77557.63,0.0,-0.16705,0.00015,13.6546]
[1777120703218,30.19,77556.54,0.0,-0.16722,0.00015,13.66335]
[1777120703471,30.19,77556.54,0.0,-0.16722,0.00015,13.66335]
[1777120703768,30.19,77555.98,0.0,-0.16731,0.00015,13.66785]
[1777120709505,30.18,77556.07,0.0,-0.16728,0.00015,13.66618]
[1777120712804,30.18,77556.07,0.0,-0.16728,0.00015,13.66618]
[1777120712864,30.18,77556.07,0.0,-0.16728,0.00015,13.66618]
[1777120715895,30.18,77554.04,0.0,-0.16752,0.00015,13.67594]
[1777120721124,30.18,77552.15,0.0,-0.16779,0.00015,13.69002]
[1777120726626,30.18,77555.32,0.0,-0.16729,0.00015,13.66418]
[1777120730235,30.18,77557.95,0.0,-0.16689,0.00015,13.64322]
[1777120730315,30.18,77557.95,0.0,-0.16689,0.00015,13.64322]
[1777120730640,30.18,77557.95,0.0,-0.16689,0.00015,13.64322]
[1777120730726,30.18,77583.08,0.0,-0.1631,0.00015,13.44613]
[1777120732225,30.17,77582.66,0.0,-0.16315,0.00015,13.4492]
[1777120732297,30.17,77582.66,0.0,-0.16315,0.00015,13.4492]
[1777120732675,30.17,77589.63,0.0,-0.16211,0.00015,13.39453]
[1777120733053,30.17,77589.63,0.0,-0.16211,0.00015,13.39453]
[1777120733075,30.17,77589.63,0.0,-0.16211,0.00015,13.39453]
[1777120733986,30.17,77585.03,0.0,-0.1628,0.00015,13.43059]
[1777120734682,30.17,77581.71,0.0,-0.16329,0.00015,13.45655]
[1777120735257,30.17,77581.71,0.0,-0.16329,0.00015,13.45655]
[1777120735688,30.17,77580.18,0.0,-0.16352,0.00015,13.46844]
[1777120740724,30.17,77579.16,0.0,-0.16366,0.00015,13.47559]
[1777120745759,30.17,77579.46,0.0,-0.16361,0.00015,13.47302]
[1777120750795,30.17,77578.27,0.0,-0.16379,0.00015,13.48223]
[1777120755830,30.17,77571.98,0.0,-0.16472,0.00015,13.53115]
[1777120760863,30.17,77570.6,0.0,-0.16492,0.00015,13.54148]
[1777120765900,30.17,77566.68,0.0,-0.1655,0.00015,13.57171]
[1777120767043,30.17,77560.14,0.0,-0.1665,0.00015,13.62308]
[1777120767866,30.17,77560.14,0.0,-0.1665,0.00015,13.62308]
[1777120767914,30.17,77558.62,0.0,-0.16673,0.00015,13.63503]
[1777120772959,30.17,77550.3,0.0,-0.16797,0.00015,13.69638]
[1777120778525,30.17,77550.59,0.0,-0.16794,0.00015,13.695]
[1777120784038,30.18,77549.57,0.0,-0.16812,0.00015,13.70425]
[1777120790081,30.18,77543.4,0.0,-0.1691,0.00015,13.75404]
[1777120794615,30.18,77542.27,0.0,-0.16928,0.00015,13.76323]
[1777120794628,30.18,77542.27,0.0,-0.16928,0.00015,13.76323]
[1777120794717,30.18,77542.79,0.0,-0.1692,0.00015,13.7595]
[1777120795383,30.18,77542.79,0.0,-0.1692,0.00015,13.7595]
[1777120795857,30.18,77546.8,0.0,-0.16859,0.00015,13.72832]
[1777120801061,30.18,77543.24,0.0,-0.16914,0.00015,13.75641]
[1777120801162,30.18,77543.15,0.0,-0.16916,0.00015,13.75717]
[1777120801982,30.18,77543.15,0.0,-0.16916,0.00015,13.75717]
[1777120802165,30.18,77543.15,0.0,-0.16916,0.00015,13.75722]
[1777120807200,30.18,77541.89,0.0,-0.16936,0.00015,13.76733]
[1777120812235,30.19,77541.68,0.0,-0.16941,0.00015,13.76997]
[1777120817270,30.19,77540.71,0.0,-0.16958,0.00015,13.77905]
[1777120822304,30.19,77543.23,0.0,-0.16923,0.00015,13.76082]
[1777120827339,30.2,77544.46,0.0,-0.16907,0.00015,13.75271]
[1777120832374,30.2,77543.71,0.0,-0.16916,0.00015,13.75463]
[1777120837409,30.2,77542.95,0.0,-0.16929,0.00015,13.76158]
[1777120842444,30.2,77542.0,0.0,-0.16945,0.00015,13.76958]
[1777120847481,30.21,77541.28,0.0,-0.16959,0.00015,13.7766]
[1777120852992,30.21,77540.95,0.0,-0.16965,0.00015,13.78001]
[1777120853717,30.21,77540.95,0.0,-0.16965,0.00015,13.78001]
[1777120853755,30.21,77531.72,0.0,-0.17109,0.00015,13.85295]
[1777120855499,30.21,77531.7,0.0,-0.1711,0.00015,13.85338]
[1777120855600,30.21,77528.38,0.0,-0.17161,0.00015,13.87949]
[1777120857793,30.21,77528.38,0.0,-0.17162,0.00015,13.87966]
[1777120857838,30.21,77527.69,0.0,-0.17173,0.00015,13.8852]
[1777120863222,30.21,77526.12,0.0,-0.17198,0.00015,13.89816]
[1777120868631,30.22,77524.38,0.0,-0.17227,0.00015,13.91242]
[1777120873665,30.22,77525.24,0.0,-0.17214,0.00015,13.90615]
[1777120878836,30.22,77527.5,0.0,-0.1718,0.00015,13.88887]
[1777120882089,30.22,77528.05,0.0,-0.17172,0.00015,13.88501]
[1777120882769,30.22,77528.01,0.0,-0.17173,0.00015,13.88543]
[1777120888775,30.22,77527.02,0.0,-0.17189,0.00015,13.89377]
[1777120893810,30.22,77527.98,0.0,-0.17171,0.00015,13.88176]
[1777120898843,30.22,77528.85,0.0,-0.17159,0.00015,13.87554]
[1777120903879,30.23,77528.74,0.0,-0.17161,0.00015,13.87696]
[1777120908914,30.23,77528.49,0.0,-0.17166,0.00015,13.87944]
[1777120913964,30.23,77530.25,0.0,-0.1714,0.00015,13.86617]
[1777120915093,30.23,77532.53,0.0,-0.17105,0.00015,13.84858]
[1777120916644,30.23,77532.46,0.0,-0.17107,0.00015,13.84925]
[1777120916970,30.23,77532.97,0.0,-0.17099,0.00015,13.84539]
[1777120922004,30.23,77533.09,0.0,-0.17098,0.00015,13.84504]
[1777120925375,30.23,77539.36,0.0,-0.17002,0.00015,13.79643]
[1777120926032,30.23,77539.02,0.0,-0.17008,0.00015,13.79925]
[1777120926140,30.23,77539.02,0.0,-0.17008,0.00015,13.79925]
[1777120927041,30.23,77539.39,0.0,-0.17003,0.00015,13.79652]
[1777120932074,30.23,77539.9,0.0,-0.16996,0.00015,13.79338]
[1777120936845,30.24,77539.68,0.0,-0.17001,0.00015,13.79557]
[1777120942144,30.24,77539.6,0.0,-0.17004,0.00015,13.79715]
[1777120947179,30.24,77541.78,0.0,-0.16972,0.00015,13.78125]
[1777120951666,30.24,77542.05,0.0,-0.16969,0.00015,13.77965]
[1777120956687,30.25,77541.39,0.0,-0.16978,0.00015,13.78126]
[1777120961353,30.25,77541.46,0.0,-0.16979,0.00015,13.78189]
[1777120967111,30.25,77540.81,0.0,-0.16991,0.00015,13.78812]
[1777120972824,30.25,77540.31,0.0,-0.17,0.00015,13.79249]
[1777120980411,30.26,77539.38,0.0,-0.1702,0.00015,13.80284]
[1777120985991,30.26,77539.63,0.0,-0.17018,0.00015,13.80191]
[1777120990347,30.27,77539.36,0.0,-0.17025,0.00015,13.80557]
[1777120991292,30.27,77540.27,0.0,-0.17012,0.00015,13.79873]
[1777120996522,30.27,77541.63,0.0,-0.16994,0.00015,13.78957]
[1777121001557,30.27,77540.91,0.0,-0.17007,0.00015,13.79663]
[1777121006941,30.28,77540.58,0.0,-0.17015,0.00015,13.80034]
[1777121007770,30.28,77533.11,0.0,-0.1713,0.00015,13.85906]
[1777121008592,30.28,77533.09,0.0,-0.17131,0.00015,13.85922]
[1777121010888,30.28,77532.23,0.0,-0.17144,0.00015,13.86612]
[1777121012520,30.28,77531.84,0.0,-0.17147,0.00015,13.86474]
[1777121013039,30.28,77531.84,0.0,-0.17147,0.00015,13.86474]
[1777121014016,30.28,77526.64,0.0,-0.17228,0.00015,13.90559]
[1777121014126,30.28,77526.64,0.0,-0.17228,0.00015,13.90559]
[1777121016149,30.28,77525.13,0.0,-0.17252,0.00015,13.91748]
[1777121016244,30.28,77525.35,0.0,-0.17249,0.00015,13.91602]
[1777121021698,30.28,77524.46,0.0,-0.17264,0.00015,13.92346]
[1777121027014,30.28,77524.61,0.0,-0.17262,0.00015,13.92265]
[1777121027497,30.28,77524.9,0.0,-0.17258,0.00015,13.92057]
[1777121030248,30.29,77524.98,0.0,-0.17257,0.00015,13.92013]
[1777121031777,30.29,77525.12,0.0,-0.17255,0.00015,13.91912]
[1777121031842,30.29,77525.12,0.0,-0.17255,0.00015,13.91912]
[1777121032405,30.29,77525.28,0.0,-0.17253,0.00015,13.91796]
[1777121034099,30.29,77525.41,0.0,-0.17251,0.00015,13.91704]
[1777121034416,30.29,77522.37,0.0,-0.17298,0.00016,13.94084]
[1777121034891,30.29,77522.04,0.0,-0.17303,0.00016,13.94341]
[1777121039136,30.29,77522.09,0.0,-0.17303,0.00016,13.94316]
[1777121039284,30.29,77522.29,0.0,-0.173,0.00016,13.94169]
[1777121039361,30.29,77522.29,0.0,-0.173,0.00016,13.94169]
[1777121040505,30.29,77522.29,0.0,-0.173,0.00016,13.94169]
[1777121045867,30.29,77525.07,0.0,-0.17257,0.00015,13.92045]
[1777121049751,30.29,77525.51,0.0,-0.17251,0.00015,13.91723]
[1777121055937,30.29,77535.35,0.0,-0.17101,0.00015,13.84142]
[1777121060973,30.29,77533.41,0.0,-0.17132,0.00015,13.85736]
[1777121066007,30.29,77531.98,0.0,-0.17156,0.00015,13.86917]
[1777121071042,30.3,77530.47,0.0,-0.17176,0.00015,13.87653]
[1777121077085,30.3,77532.19,0.0,-0.17151,0.00015,13.86391]
[1777121082119,30.3,77531.75,0.0,-0.17159,0.00015,13.86817]
[1777121088162,30.3,77531.23,0.0,-0.17168,0.00015,13.87301]
[1777121093183,30.3,77531.12,0.0,-0.17171,0.00015,13.87439]
[1777121098232,30.3,77531.0,0.0,-0.17175,0.00015,13.87608]
[1777121098283,30.3,77531.0,0.0,-0.17175,0.00015,13.87608]
[1777121105953,30.3,77530.66,0.0,-0.1718,0.00015,13.87873]
[1777121109959,30.31,77530.27,0.0,-0.17188,0.00015,13.88298]
[1777121116357,30.31,77523.94,0.0,-0.17287,0.00015,13.93283]
[1777121119788,30.31,77524.0,0.0,-0.17286,0.00015,13.93246]
[1777121125421,30.31,77532.35,0.0,-0.17158,0.00015,13.86803]
[1777121135490,30.31,77531.83,0.0,-0.17164,0.00015,13.86836]
[1777121140526,30.32,77533.87,0.0,-0.17134,0.00015,13.85319]
[1777121148343,30.32,77529.67,0.0,-0.17201,0.00015,13.8867]
[1777121153653,30.32,77533.79,0.0,-0.17138,0.00015,13.85525]
[1777121163285,30.32,77533.28,0.0,-0.17148,0.00015,13.85989]
[1777121169764,30.32,77536.62,0.0,-0.17099,0.00015,13.83548]
[1777121174800,30.33,77537.53,0.0,-0.17087,0.00015,13.82928]
[1777121180094,30.33,77537.34,0.0,-0.17092,0.00015,13.83172]
[1777121185878,30.33,77530.68,0.0,-0.17196,0.00015,13.88451]
[1777121190508,30.33,77529.65,0.0,-0.17213,0.00015,13.89301]
[1777121196954,30.33,77525.82,0.0,-0.17269,0.00015,13.91837]
[1777121199253,30.33,77525.82,0.0,-0.17269,0.00015,13.91837]
[1777121201292,30.34,77526.14,0.0,-0.17264,0.00015,13.91607]
[1777121201384,30.34,77521.67,0.0,-0.17334,0.00016,13.95091]
[1777121202816,30.34,77521.67,0.0,-0.17334,0.00016,13.95091]
[1777121203776,30.34,77521.94,0.0,-0.1733,0.00016,13.94882]
[1777121205341,30.34,77521.28,0.0,-0.1734,0.00016,13.95396]
[1777121206017,30.34,77520.24,0.0,-0.17356,0.00016,13.96204]
[1777121211052,30.34,77519.85,0.0,-0.17362,0.00016,13.96507]
[1777121211425,30.34,77519.85,0.0,-0.17362,0.00016,13.96507]
[1777121212060,30.34,77521.06,0.0,-0.17343,0.00016,13.95568]
[1777121217094,30.34,77521.72,0.0,-0.17333,0.00016,13.95063]
[1777121222130,30.34,77521.82,0.0,-0.17332,0.00016,13.94993]
[1777121225608,30.34,77522.2,0.0,-0.17326,0.00016,13.94699]
[1777121230795,30.34,77522.82,0.0,-0.17316,0.00016,13.94229]
[1777121231696,30.34,77522.68,0.0,-0.17319,0.00016,13.94339]
[1777121232200,30.34,77522.97,0.0,-0.17314,0.00015,13.94115]
[1777121233724,30.34,77522.97,0.0,-0.17314,0.00015,13.94115]
[1777121238974,30.34,77523.29,0.0,-0.17309,0.00015,13.93878]
[1777121249046,30.34,77523.56,0.0,-0.17306,0.00015,13.93683]
[1777121254357,30.34,77523.69,0.0,-0.17299,0.00015,13.93087]
[1777121261406,30.34,77522.67,0.0,-0.17315,0.00016,13.93882]
[1777121262137,30.34,77522.67,0.0,-0.17315,0.00016,13.93882]
[1777121262413,30.34,77522.72,0.0,-0.17314,0.00016,13.93842]
[1777121264201,30.34,77522.73,0.0,-0.17314,0.00016,13.93833]
[1777121271475,30.34,77523.39,0.0,-0.17304,0.00015,13.93313]
[1777121276772,30.34,77523.77,0.0,-0.17298,0.00015,13.93014]
[1777121281834,30.34,77524.05,0.0,-0.17293,0.00015,13.92793]
[1777121287588,30.34,77523.79,0.0,-0.17297,0.00015,13.92984]
[1777121292654,30.34,77523.95,0.0,-0.17295,0.00015,13.92857]
[1777121299401,30.34,77523.86,0.0,-0.17296,0.00015,13.92913]
[1777121304707,30.34,77523.95,0.0,-0.17294,0.00015,13.92837]
[1777121309741,30.34,77523.87,0.0,-0.17295,0.00015,13.92892]
[1777121314776,30.34,77523.9,0.0,-0.1729,0.00015,13.9236]
[1777121319813,30.34,77524.01,0.0,-0.17288,0.00015,13.92271]
[1777121321524,30.34,77524.48,0.0,-0.17281,0.00015,13.91906]
[1777121322251,30.34,77524.48,0.0,-0.17281,0.00015,13.91906]
[1777121322352,30.34,77524.48,0.0,-0.17281,0.00015,13.91906]
[1777121322384,30.34,77524.48,0.0,-0.17281,0.00015,13.91906]
[1777121322482,30.34,77527.17,0.0,-0.1724,0.00015,13.89817]
[1777121325301,30.34,77527.72,0.0,-0.17231,0.00015,13.89393]
[1777121330897,30.34,77528.68,0.0,-0.17217,0.00015,13.88672]
[1777121335979,30.34,77533.38,0.0,-0.17145,0.00015,13.8505]
[1777121341015,30.34,77534.49,0.0,-0.17128,0.00015,13.84223]
[1777121346050,30.34,77534.94,0.0,-0.17122,0.00015,13.83909]
[1777121352093,30.34,77536.49,0.0,-0.17099,0.00015,13.82749]
[1777121358133,30.34,77537.34,0.0,-0.17087,0.00015,13.82134]
[1777121363168,30.34,77537.62,0.0,-0.17083,0.00015,13.81953]
[1777121368204,30.34,77538.36,0.0,-0.17073,0.00015,13.81412]
[1777121373356,30.34,77538.98,0.0,-0.17059,0.00015,13.80448]
[1777121373942,30.34,77539.19,0.0,-0.17056,0.00015,13.80307]
[1777121374246,30.34,77539.19,0.0,-0.17056,0.00015,13.80307]
[1777121375336,30.34,77531.07,0.0,-0.17181,0.00015,13.86628]
[1777121381295,30.34,77529.67,0.0,-0.17203,0.00015,13.87714]
[1777121386192,30.34,77529.09,0.0,-0.17212,0.00015,13.88164]
[1777121386293,30.34,77528.92,0.0,-0.17215,0.00015,13.88296]
[1777121388030,30.34,77528.76,0.0,-0.17217,0.00015,13.88425]
[1777121388264,30.34,77528.6,0.0,-0.1722,0.00015,13.88549]
[1777121397407,30.34,77527.1,0.0,-0.17243,0.00015,13.89742]
[1777121398175,30.34,77527.1,0.0,-0.17243,0.00015,13.89742]
[1777121406986,30.34,77526.33,0.0,-0.17255,0.00015,13.90341]
[1777121416541,30.34,77525.0,0.0,-0.17276,0.00015,13.91376]
[1777121419568,30.34,77525.95,0.0,-0.17261,0.00015,13.9064]
[1777121420238,30.34,77526.4,0.0,-0.17254,0.00015,13.90292]
[1777121420685,30.34,77526.3,0.0,-0.17256,0.00015,13.90372]
[1777121421576,30.35,77532.3,0.0,-0.17163,0.00015,13.85712]
[1777121426610,30.35,77534.1,0.0,-0.17136,0.00015,13.84362]
[1777121432906,30.35,77535.5,0.0,-0.17116,0.00015,13.83312]
[1777121433007,30.35,77536.29,0.0,-0.17099,0.00015,13.82215]
[1777121436914,30.35,77536.89,0.0,-0.17091,0.00015,13.81777]
[1777121437037,30.35,77536.89,0.0,-0.17091,0.00015,13.81777]
[1777121437046,30.35,77536.89,0.0,-0.17091,0.00015,13.81777]
[1777121437136,30.35,77537.09,0.0,-0.1709,0.00015,13.81758]
[1777121440954,30.36,77537.64,0.0,-0.17085,0.00015,13.81482]
[1777121441055,30.36,77537.81,0.0,-0.17082,0.00015,13.81359]
[1777121447736,30.36,77538.5,0.0,-0.17072,0.00015,13.80864]
[1777121453802,30.36,77539.93,0.0,-0.17052,0.00015,13.79808]
[1777121458228,30.36,77538.91,0.0,-0.17068,0.00015,13.80618]
[1777121458329,30.36,77539.65,0.0,-0.17056,0.00015,13.80047]
[1777121458916,30.36,77539.65,0.0,-0.17056,0.00015,13.80047]
[1777121459434,30.36,77539.65,0.0,-0.17056,0.00015,13.80047]
[1777121460072,30.36,77539.66,0.0,-0.17056,0.00015,13.8005]
[1777121460524,30.36,77539.76,0.0,-0.17055,0.00015,13.79977]
[1777121462681,30.36,77540.09,0.0,-0.1705,0.00015,13.79726]
[1777121463206,30.36,77540.09,0.0,-0.1705,0.00015,13.79726]
[1777121464714,30.36,77540.77,0.0,-0.17041,0.00015,13.79259]
[1777121464815,30.36,77540.69,0.0,-0.17043,0.00015,13.79376]
[1777121466567,30.36,77540.69,0.0,-0.17043,0.00015,13.79376]
[1777121467175,30.36,77540.74,0.0,-0.17043,0.00015,13.79393]
[1777121473337,30.37,77540.74,0.0,-0.17047,0.00015,13.79577]
[1777121473473,30.37,77540.74,0.0,-0.17047,0.00015,13.79577]
[1777121480665,30.37,77540.69,0.0,-0.17051,0.00015,13.79779]
[1777121486028,30.37,77540.6,0.0,-0.17053,0.00015,13.79884]
[1777121492070,30.37,77540.62,0.0,-0.17049,0.00015,13.79403]
[1777121497105,30.37,77538.6,0.0,-0.1708,0.00015,13.80997]
[1777121501944,30.37,77539.08,0.0,-0.17073,0.00015,13.80639]
[1777121502140,30.38,77538.77,0.0,-0.17078,0.00015,13.80884]
[1777121507174,30.38,77539.37,0.0,-0.1707,0.00015,13.80469]
[1777121512210,30.38,77539.97,0.0,-0.17062,0.00015,13.801]
[1777121517245,30.38,77540.19,0.0,-0.1706,0.00015,13.80007]
[1777121518297,30.38,77540.19,0.0,-0.1706,0.00015,13.80007]
[1777121518445,30.38,77540.19,0.0,-0.1706,0.00015,13.80007]
[1777121518520,30.38,77542.84,0.0,-0.1702,0.00015,13.77968]
[1777121519163,30.38,77542.84,0.0,-0.1702,0.00015,13.77968]
[1777121520049,30.38,77544.43,0.0,-0.16996,0.00015,13.76733]
[1777121520268,30.38,77544.31,0.0,-0.16998,0.00015,13.76829]
[1777121522971,30.38,77545.41,0.0,-0.16981,0.00015,13.76002]
[1777121522985,30.38,77545.41,0.0,-0.16981,0.00015,13.76002]
[1777121523287,30.38,77545.3,0.0,-0.16983,0.00015,13.76093]
[1777121528337,30.38,77545.02,0.0,-0.16989,0.00015,13.76412]
[1777121528346,30.39,77544.88,0.0,-0.16992,0.00015,13.76546]
[1777121533358,30.39,77544.21,0.0,-0.17005,0.00015,13.77192]
[1777121539400,30.39,77543.81,0.0,-0.17014,0.00015,13.77653]
[1777121544435,30.39,77544.59,0.0,-0.17002,0.00015,13.77077]
[1777121549470,30.39,77545.27,0.0,-0.16993,0.00015,13.76586]
[1777121555462,30.39,77544.99,0.0,-0.16993,0.00015,13.76332]
[1777121557490,30.4,77544.98,0.0,-0.16994,0.00015,13.76383]
[1777121563569,30.4,77545.04,0.0,-0.16997,0.00015,13.76554]
[1777121568604,30.41,77546.13,0.0,-0.16986,0.00015,13.75963]
[1777121573640,30.41,77545.77,0.0,-0.16996,0.00015,13.76499]
[1777121581121,30.41,77545.73,0.0,-0.16998,0.00015,13.76581]
[1777121587737,30.43,77545.73,0.0,-0.17011,0.00015,13.77271]
[1777121592772,30.44,77545.97,0.0,-0.17013,0.00015,13.77363]
[1777121597807,30.45,77545.78,0.0,-0.17021,0.00015,13.77791]
[1777121599432,30.45,77545.78,0.0,-0.17021,0.00015,13.77791]
[1777121599533,30.45,77545.51,0.0,-0.17026,0.00015,13.78056]
[1777121605864,30.46,77544.93,0.0,-0.17043,0.00015,13.78899]
[1777121611246,30.46,77551.22,0.0,-0.16951,0.00015,13.74252]
[1777121616941,30.47,77553.95,0.0,-0.16913,0.00015,13.72056]
[1777121622983,30.48,77555.05,0.0,-0.16903,0.00015,13.7156]
[1777121628461,30.49,77554.85,0.0,-0.16911,0.00015,13.7195]
[1777121628536,30.49,77555.09,0.0,-0.16908,0.00015,13.71822]
[1777121634059,30.51,77559.5,0.0,-0.16859,0.00015,13.69317]
[1777121639095,30.58,77562.06,0.0,-0.16875,0.00015,13.7023]
[1777121644129,30.6,77561.27,0.0,-0.16902,0.00015,13.71613]
[1777121650176,30.61,77560.32,0.0,-0.16923,0.00015,13.72673]
[1777121653917,30.61,77559.73,0.0,-0.16934,0.00015,13.73237]
[1777121655151,30.62,77559.26,0.0,-0.16943,0.00015,13.73709]
[1777121655799,30.62,77559.26,0.0,-0.16943,0.00015,13.73709]
[1777121663246,30.63,77557.92,0.0,-0.16972,0.00015,13.75177]
[1777121664645,30.63,77557.82,0.0,-0.16974,0.00015,13.75308]
[1777121670315,30.64,77556.73,0.0,-0.16998,0.00015,13.7654]
[1777121676356,30.65,77555.81,0.0,-0.17014,0.00015,13.77084]
[1777121681495,30.65,77555.11,0.0,-0.17027,0.00015,13.77736]
[1777121684880,30.66,77551.61,0.0,-0.17087,0.00015,13.80758]
[1777121690454,30.67,77550.71,0.0,-0.17106,0.00015,13.81757]
[1777121696497,30.67,77550.71,0.0,-0.17112,0.00015,13.82056]
[1777121697126,30.67,77550.71,0.0,-0.17112,0.00015,13.82056]
[1777121697961,30.67,77551.75,0.0,-0.17097,0.00015,13.81305]
[1777121698828,30.67,77551.75,0.0,-0.17097,0.00015,13.81305]
[1777121703939,30.68,77552.59,0.0,-0.17089,0.00015,13.80912]
[1777121709986,30.68,77552.45,0.0,-0.17093,0.00015,13.81122]
[1777121719659,30.7,77552.45,0.0,-0.17108,0.00015,13.81883]
[1777121724695,30.71,77552.35,0.0,-0.17114,0.00015,13.82213]
[1777121731746,30.72,77552.2,0.0,-0.1712,0.00015,13.82225]
[1777121738278,30.72,77552.23,0.0,-0.1712,0.00015,13.82252]
[1777121741239,30.73,77552.19,0.0,-0.17129,0.00015,13.82681]
[1777121744456,30.74,77550.84,0.0,-0.1716,0.00015,13.84295]
[1777121744848,30.76,77550.84,0.0,-0.17169,0.00015,13.84758]
[1777121749872,30.77,77544.57,0.0,-0.17277,0.00015,13.90167]
[1777121751896,30.77,77544.14,0.0,-0.17284,0.00015,13.90532]
[1777121751951,30.77,77545.05,0.0,-0.17271,0.00015,13.89871]
[1777121752053,30.77,77544.95,0.0,-0.17272,0.00015,13.89947]
[1777121758936,30.78,77544.66,0.0,-0.17282,0.00015,13.90409]
[1777121763970,30.78,77544.96,0.0,-0.1728,0.00015,13.90341]
[1777121769006,30.79,77545.27,0.0,-0.17279,0.00015,13.90264]
[1777121775945,30.79,77544.89,0.0,-0.17287,0.00015,13.90682]
[1777121776313,30.79,77544.93,0.0,-0.17287,0.00015,13.90713]
[1777121776319,30.79,77544.93,0.0,-0.17287,0.00015,13.90713]
[1777121776418,30.79,77545.0,0.0,-0.17287,0.00015,13.90691]
[1777121782773,30.8,77544.96,0.0,-0.17292,0.00015,13.90927]
[1777121788139,30.81,77544.73,0.0,-0.17301,0.00015,13.91409]
[1777121793176,30.81,77545.12,0.0,-0.17295,0.00015,13.90845]
[1777121798444,30.82,77545.12,0.0,-0.17298,0.00015,13.9098]
[1777121803765,30.82,77545.03,0.0,-0.17305,0.00015,13.91361]
[1777121810585,30.83,77543.47,0.0,-0.17333,0.00015,13.92732]
[1777121818352,30.84,77542.92,0.0,-0.1735,0.00015,13.93636]
[1777121823387,30.85,77542.28,0.0,-0.17364,0.00015,13.94332]
[1777121830861,30.85,77542.26,0.0,-0.17366,0.00015,13.94428]
[1777121830875,30.85,77542.26,0.0,-0.17366,0.00015,13.94428]
[1777121830948,30.85,77542.26,0.0,-0.17366,0.00015,13.94428]
[1777121830970,30.85,77542.26,0.0,-0.17366,0.00015,13.94428]
[1777121831186,30.85,77542.32,0.0,-0.1737,0.00015,13.94616]
[1777121831444,30.85,77542.32,0.0,-0.1737,0.00015,13.94616]
[1777121834055,30.86,77548.93,0.0,-0.1727,0.00015,13.89633]
[1777121836039,30.86,77548.62,0.0,-0.17276,0.00015,13.89926]
[1777121838778,30.86,77550.44,0.0,-0.17249,0.00015,13.88593]
[1777121844535,30.86,77549.72,0.0,-0.17264,0.00015,13.89335]
[1777121849570,30.87,77548.12,0.0,-0.17291,0.00015,13.90689]
[1777121854605,30.87,77547.23,0.0,-0.17303,0.00015,13.91003]
[1777121859640,30.87,77545.94,0.0,-0.17325,0.00015,13.92129]
[1777121864674,30.88,77545.05,0.0,-0.17342,0.00015,13.9295]
[1777121869697,30.88,77543.96,0.0,-0.17359,0.00015,13.93838]
[1777121875751,30.89,77543.1,0.0,-0.17377,0.00015,13.94748]
[1777121880279,30.89,77542.84,0.0,-0.17384,0.00015,13.95061]
[1777121886889,30.89,77542.72,0.0,-0.17388,0.00015,13.95267]
[1777121888032,30.89,77542.12,0.0,-0.17399,0.00015,13.95839]
[1777121888847,30.9,77542.13,0.0,-0.174,0.00015,13.9586]
[1777121894888,30.9,77541.61,0.0,-0.17413,0.00015,13.96521]
[1777121899924,30.91,77541.44,0.0,-0.17421,0.00015,13.96925]
[1777121904959,30.92,77541.37,0.0,-0.17426,0.00015,13.97207]
[1777121909994,30.92,77540.98,0.0,-0.17437,0.00015,13.97731]
[1777121915033,30.93,77540.78,0.0,-0.1744,0.00015,13.97606]
[1777121923762,30.94,77540.56,0.0,-0.1745,0.00015,13.98133]
[1777121929130,30.94,77539.73,0.0,-0.17468,0.00015,13.99029]
[1777121934165,30.95,77539.59,0.0,-0.17474,0.00015,13.99352]
[1777121935799,30.95,77539.59,0.0,-0.17474,0.00015,13.99352]
[1777121939984,30.95,77539.2,0.0,-0.17484,0.00015,13.9982]
[1777121948911,30.96,77538.97,0.0,-0.17491,0.00015,14.00208]
[1777121956887,30.97,77538.34,0.0,-0.1751,0.00015,14.01151]
[1777121962167,31.02,77538.41,0.0,-0.17543,0.00015,14.02817]
[1777121967642,31.09,77538.26,0.0,-0.17602,0.00015,14.05802]
[1777121969173,31.1,77538.27,0.0,-0.17613,0.00015,14.06331]
[1777121979482,31.23,77536.39,0.0,-0.17733,0.00015,14.12099]
[1777121984515,31.24,77535.42,0.0,-0.17752,0.00015,14.13031]
[1777121991565,31.24,77534.84,0.0,-0.17766,0.00015,14.13739]
[1777121997607,31.25,77534.82,0.0,-0.17771,0.00015,14.13982]
[1777122002643,31.26,77540.0,0.0,-0.17696,0.00015,14.10278]
[1777122005638,31.26,77539.89,0.0,-0.17698,0.00015,14.10424]
[1777122005777,31.26,77539.89,0.0,-0.17698,0.00015,14.10424]
[1777122005846,31.26,77539.7,0.0,-0.17702,0.00015,14.10587]
[1777122011503,31.26,77538.61,0.0,-0.17719,0.00015,14.11435]
[1777122017748,31.26,77538.49,0.0,-0.17721,0.00015,14.11533]
[1777122023791,31.26,77541.32,0.0,-0.17678,0.00015,14.09419]
[1777122028132,31.26,77540.75,0.0,-0.17687,0.00015,14.09858]
[1777122028826,31.26,77541.44,0.0,-0.17677,0.00015,14.09364]
[1777122031258,31.26,77541.35,0.0,-0.17679,0.00015,14.09453]
[1777122031277,31.26,77541.35,0.0,-0.17679,0.00015,14.09453]
[1777122032208,31.26,77541.35,0.0,-0.17679,0.00015,14.09453]
[1777122032857,31.26,77540.98,0.0,-0.17681,0.00015,14.0927]
[1777122032898,31.26,77543.4,0.0,-0.17644,0.00015,14.07471]
[1777122038896,31.26,77543.9,0.0,-0.17637,0.00015,14.07132]
[1777122044938,31.26,77543.62,0.0,-0.17642,0.00015,14.0738]
[1777122050761,31.26,77543.36,0.0,-0.17646,0.00015,14.07594]
[1777122052498,31.27,77543.18,0.0,-0.1765,0.00015,14.07749]
[1777122058032,31.27,77542.78,0.0,-0.17657,0.00015,14.08098]
[1777122061963,31.27,77542.78,0.0,-0.17657,0.00015,14.08098]
[1777122068101,31.27,77549.57,0.0,-0.17555,0.00015,14.03087]
[1777122070022,31.27,77549.57,0.0,-0.17555,0.00015,14.03087]
[1777122075088,31.27,77554.89,0.0,-0.17476,0.00015,13.99168]
[1777122078975,31.27,77556.69,0.0,-0.17449,0.00015,13.97848]
[1777122084216,31.27,77557.92,0.0,-0.17432,0.00015,13.96988]
[1777122091574,31.27,77559.64,0.0,-0.17407,0.00015,13.95724]
[1777122092202,31.27,77559.64,0.0,-0.17407,0.00015,13.95724]
[1777122093175,31.28,77558.38,0.0,-0.17422,0.00015,13.96199]
[1777122093279,31.28,77557.57,0.0,-0.17434,0.00015,13.96816]
[1777122098421,31.28,77554.63,0.0,-0.17481,0.00015,13.99127]
[1777122100358,31.28,77553.6,0.0,-0.17497,0.00015,13.99949]
[1777122106369,31.28,77550.88,0.0,-0.17542,0.00015,14.02152]
[1777122111571,31.29,77549.58,0.0,-0.17563,0.00015,14.03209]
[1777122113779,31.29,77549.06,0.0,-0.17572,0.00015,14.03637]
[1777122119461,31.29,77551.03,0.0,-0.17544,0.00015,14.02288]
[1777122125165,31.29,77553.49,0.0,-0.17508,0.00015,14.00502]
[1777122130537,31.29,77555.54,0.0,-0.17477,0.00015,13.98971]
[1777122139600,31.29,77557.59,0.0,-0.17447,0.00015,13.97455]
[1777122145305,31.29,77556.04,0.0,-0.17471,0.00015,13.98645]
[1777122146436,31.29,77556.04,0.0,-0.17471,0.00015,13.98645]
[1777122147221,31.29,77556.04,0.0,-0.17471,0.00015,13.98645]
[1777122151938,31.29,77553.11,0.0,-0.17515,0.00015,14.00864]
[1777122154223,31.29,77544.6,0.0,-0.1764,0.00015,14.06766]
[1777122159401,31.29,77540.98,0.0,-0.17696,0.00015,14.09497]
[1777122164474,31.29,77540.97,0.0,-0.17695,0.00015,14.09474]
[1777122167960,31.29,77540.95,0.0,-0.17695,0.00015,14.09467]
[1777122168404,31.29,77540.95,0.0,-0.17695,0.00015,14.09462]
[1777122168505,31.29,77540.95,0.0,-0.17695,0.00015,14.09457]
[1777122176044,31.29,77540.95,0.0,-0.17695,0.00015,14.09452]
[1777122176525,31.29,77540.87,0.0,-0.17696,0.00015,14.09485]
[1777122176711,31.29,77540.87,0.0,-0.17696,0.00015,14.09485]
[1777122176859,31.29,77540.88,0.0,-0.17696,0.00015,14.09472]
[1777122178558,31.29,77540.88,0.0,-0.17696,0.00015,14.09472]
[1777122178873,31.29,77540.45,0.0,-0.17702,0.00015,14.09786]
[1777122183935,31.29,77540.14,0.0,-0.17707,0.00015,14.10015]
[1777122184647,31.29,77540.99,0.0,-0.17693,0.00015,14.0936]
[1777122184749,31.29,77540.99,0.0,-0.17693,0.00015,14.09356]
[1777122185446,31.29,77540.99,0.0,-0.17693,0.00015,14.09356]
[1777122193978,31.29,77541.74,0.0,-0.17681,0.00015,14.0876]
[1777122196575,31.29,77541.85,0.0,-0.17679,0.00015,14.08672]
[1777122196791,31.29,77541.85,0.0,-0.17679,0.00015,14.08672]
[1777122196870,31.29,77541.85,0.0,-0.17679,0.00015,14.08672]
[1777122196892,31.29,77541.95,0.0,-0.17678,0.00015,14.08594]
[1777122197526,31.29,77541.95,0.0,-0.17678,0.00015,14.08594]
[1777122198330,31.29,77541.95,0.0,-0.17678,0.00015,14.08594]
[1777122203386,31.29,77541.52,0.0,-0.17684,0.00015,14.08901]
[1777122205053,31.29,77541.52,0.0,-0.17684,0.00015,14.08901]
[1777122205149,31.29,77541.32,0.0,-0.17687,0.00015,14.09049]
[1777122212636,31.29,77540.99,0.0,-0.17692,0.00015,14.09288]
[1777122213171,31.29,77540.99,0.0,-0.17692,0.00015,14.09288]
[1777122213272,31.29,77540.6,0.0,-0.17693,0.00015,14.0907]
[1777122218525,31.29,77540.12,0.0,-0.177,0.00015,14.09425]
[1777122221286,31.29,77542.29,0.0,-0.17667,0.00015,14.07794]
[1777122225354,31.29,77544.09,0.0,-0.1764,0.00015,14.06453]
[1777122225376,31.29,77543.01,0.0,-0.17656,0.00015,14.07268]
[1777122231484,31.29,77543.09,0.0,-0.17655,0.00015,14.07222]
[1777122237958,31.29,77541.87,0.0,-0.17674,0.00015,14.08154]
[1777122243324,31.29,77540.7,0.0,-0.17693,0.00015,14.09091]
[1777122250372,31.29,77540.63,0.0,-0.17697,0.00015,14.09262]
[1777122255408,31.3,77548.0,0.0,-0.17586,0.00015,14.03819]
[1777122260442,31.3,77552.56,0.0,-0.17519,0.00015,14.00503]
[1777122268167,31.3,77558.33,0.0,-0.17435,0.00015,13.9634]
[1777122271733,31.31,77559.86,0.0,-0.17414,0.00015,13.95267]
[1777122277710,31.31,77563.02,0.0,-0.17364,0.00015,13.92534]
[1777122277727,31.31,77563.02,0.0,-0.17364,0.00015,13.92534]
[1777122278233,31.31,77563.02,0.0,-0.17364,0.00015,13.92534]
[1777122278334,31.31,77566.32,0.0,-0.17315,0.00015,13.90071]
[1777122283477,31.31,77569.3,0.0,-0.17271,0.00015,13.87865]
[1777122284057,31.31,77569.53,0.0,-0.17267,0.00015,13.87706]
[1777122284159,31.31,77566.95,0.0,-0.17306,0.00015,13.8966]
[1777122289645,31.31,77564.1,0.0,-0.17351,0.00015,13.9187]
[1777122295687,31.32,77563.37,0.0,-0.17363,0.00015,13.92487]
[1777122300722,31.32,77562.93,0.0,-0.17371,0.00015,13.92877]
[1777122302276,31.32,77562.93,0.0,-0.17371,0.00015,13.92877]
[1777122308448,31.32,77558.91,0.0,-0.17433,0.00015,13.95996]
[1777122313642,31.32,77558.32,0.0,-0.17442,0.00015,13.96439]
[1777122314786,31.32,77555.63,0.0,-0.17484,0.00015,13.98521]
[1777122314883,31.32,77555.16,0.0,-0.17492,0.00015,13.98886]
[1777122323885,31.32,77551.44,0.0,-0.1755,0.00015,14.01791]
[1777122328921,31.33,77552.64,0.0,-0.17533,0.00015,14.00952]
[1777122334962,31.33,77558.08,0.0,-0.17448,0.00015,13.96446]
[1777122340056,31.33,77563.31,0.0,-0.1737,0.00015,13.92588]
[1777122341209,31.33,77563.83,0.0,-0.17363,0.00015,13.92211]
[1777122341305,31.33,77564.13,0.0,-0.17359,0.00015,13.91998]
[1777122348324,31.33,77566.39,0.0,-0.17326,0.00015,13.90358]
[1777122353486,31.33,77567.55,0.0,-0.17309,0.00015,13.89527]
[1777122358811,31.34,77572.79,0.0,-0.17232,0.00015,13.85673]
[1777122361531,31.34,77573.01,0.0,-0.17229,0.00015,13.85517]
[1777122361787,31.34,77573.2,0.0,-0.17226,0.00015,13.85384]
[1777122361801,31.34,77573.2,0.0,-0.17226,0.00015,13.85384]
[1777122363549,31.34,77572.77,0.0,-0.17233,0.00015,13.85716]
[1777122364122,31.34,77572.76,0.0,-0.17233,0.00015,13.85732]
[1777122364223,31.34,77573.18,0.0,-0.17227,0.00015,13.85423]
[1777122365600,31.34,77573.18,0.0,-0.17227,0.00015,13.85423]
[1777122365690,31.34,77573.59,0.0,-0.17221,0.00015,13.8513]
[1777122371932,31.34,77573.71,0.0,-0.1722,0.00015,13.85067]
[1777122378951,31.34,77574.94,0.0,-0.17202,0.00015,13.84188]
[1777122384310,31.34,77575.69,0.0,-0.17191,0.00015,13.83647]
[1777122392370,31.34,77576.58,0.0,-0.17174,0.00015,13.82513]
[1777122396455,31.34,77578.98,0.0,-0.17138,0.00015,13.80713]
[1777122400198,31.34,77579.01,0.0,-0.17139,0.00015,13.80759]
[1777122400203,31.34,77579.01,0.0,-0.17139,0.00015,13.80759]
[1777122400425,31.34,77579.03,0.0,-0.17139,0.00015,13.80768]
[1777122405460,31.35,77579.07,0.0,-0.1714,0.00015,13.80802]
[1777122406223,31.35,77579.07,0.0,-0.1714,0.00015,13.80802]
[1777122406282,31.35,77579.07,0.0,-0.1714,0.00015,13.80802]
[1777122406468,31.35,77579.44,0.0,-0.17135,0.00015,13.80537]
[1777122408320,31.35,77579.65,0.0,-0.17132,0.00015,13.80393]
[1777122408419,31.35,77579.7,0.0,-0.17132,0.00015,13.8037]
[1777122413517,31.35,77579.7,0.0,-0.17133,0.00015,13.80442]
[1777122419559,31.35,77579.7,0.0,-0.17135,0.00015,13.80535]
[1777122419776,31.35,77579.7,0.0,-0.17135,0.00015,13.80535]
[1777122419886,31.35,77579.7,0.0,-0.17135,0.00015,13.80535]
[1777122419962,31.35,77579.7,0.0,-0.17135,0.00015,13.80535]
[1777122419981,31.35,77579.7,0.0,-0.17135,0.00015,13.80535]
[1777122419985,31.35,77579.7,0.0,-0.17135,0.00015,13.80535]
[1777122420566,31.35,77580.46,0.0,-0.17124,0.00015,13.79979]
[1777122423586,31.35,77588.57,0.0,-0.17004,0.00015,13.73939]
[1777122428623,31.36,77586.9,0.0,-0.17031,0.00015,13.75316]
[1777122434665,31.36,77585.31,0.0,-0.17057,0.00015,13.76648]
[1777122439698,31.36,77587.13,0.0,-0.17033,0.00015,13.75395]
[1777122444733,31.37,77585.78,0.0,-0.17055,0.00015,13.76531]
[1777122449769,31.37,77583.94,0.0,-0.17085,0.00015,13.78032]
[1777122456361,31.37,77583.68,0.0,-0.17086,0.00015,13.77815]
[1777122461852,31.38,77582.74,0.0,-0.17103,0.00015,13.78709]
[1777122466887,31.38,77582.39,0.0,-0.17111,0.00015,13.79088]
[1777122471923,31.38,77582.41,0.0,-0.17113,0.00015,13.7919]
[1777122479325,31.38,77582.2,0.0,-0.17117,0.00015,13.79419]
[1777122485014,31.39,77582.88,0.0,-0.17112,0.00015,13.79141]
[1777122490052,31.39,77582.73,0.0,-0.17116,0.00015,13.79373]
[1777122495084,31.4,77582.87,0.0,-0.17117,0.00015,13.79385]
[1777122500792,31.4,77584.44,0.0,-0.17095,0.00015,13.78324]
[1777122509183,31.4,77584.22,0.0,-0.17103,0.00015,13.78708]
[1777122514217,31.41,77581.47,0.0,-0.17142,0.00015,13.80382]
[1777122519939,31.41,77582.18,0.0,-0.17133,0.00015,13.79975]
[1777122525295,31.41,77583.24,0.0,-0.1712,0.00015,13.79286]
[1777122532344,31.42,77583.63,0.0,-0.17117,0.00015,13.79144]
[1777122534088,31.42,77583.61,0.0,-0.17117,0.00015,13.7918]
[1777122534992,31.42,77583.7,0.0,-0.17117,0.00015,13.79134]
[1777122535366,31.42,77588.65,0.0,-0.17043,0.00015,13.7544]
[1777122540399,31.42,77592.74,0.0,-0.16985,0.00015,13.72505]
[1777122545434,31.43,77593.18,0.0,-0.16981,0.00015,13.72295]
[1777122548255,31.43,77594.97,0.0,-0.16955,0.00015,13.70985]
[1777122553491,31.43,77600.06,0.0,-0.16882,0.00015,13.6727]
[1777122558527,31.43,77601.91,0.0,-0.16856,0.00015,13.65967]
[1777122564569,31.43,77603.54,0.0,-0.16834,0.00015,13.64844]
[1777122569603,31.44,77604.18,0.0,-0.16827,0.00015,13.64458]
[1777122574638,31.44,77605.04,0.0,-0.1681,0.00015,13.63362]
[1777122579674,31.44,77604.27,0.0,-0.16822,0.00015,13.63983]
[1777122584709,31.44,77605.5,0.0,-0.16804,0.00015,13.63062]
[1777122589743,31.44,77602.45,0.0,-0.16849,0.00015,13.65355]
[1777122594779,31.44,77603.12,0.0,-0.16839,0.00015,13.64844]
[1777122600509,31.44,77604.57,0.0,-0.16818,0.00015,13.63747]
[1777122606863,31.44,77604.85,0.0,-0.16817,0.00015,13.63684]
[1777122612620,31.44,77602.94,0.0,-0.16846,0.00015,13.65201]
[1777122612861,31.45,77602.03,0.0,-0.1686,0.00015,13.65926]
[1777122615163,31.45,77601.17,0.0,-0.16874,0.00015,13.66612]
[1777122620021,31.45,77599.58,0.0,-0.16898,0.00015,13.67814]
[1777122620726,31.45,77599.6,0.0,-0.16897,0.00015,13.67799]
[1777122621388,31.45,77599.6,0.0,-0.16897,0.00015,13.67799]
[1777122621489,31.45,77599.72,0.0,-0.16896,0.00015,13.67709]
[1777122622161,31.45,77599.72,0.0,-0.16896,0.00015,13.67709]
[1777122622222,31.45,77600.0,0.0,-0.16891,0.00015,13.67499]
[1777122623433,31.45,77600.0,0.0,-0.16891,0.00015,13.67499]
[1777122623534,31.45,77600.27,0.0,-0.16887,0.00015,13.67296]
[1777122623999,31.45,77600.27,0.0,-0.16887,0.00015,13.67296]
[1777122624005,31.45,77600.47,0.0,-0.16884,0.00015,13.67146]
[1777122628133,31.45,77600.47,0.0,-0.16884,0.00015,13.67146]
[1777122628234,31.44,77601.57,0.0,-0.16867,0.00015,13.66251]
[1777122633868,31.44,77602.0,0.0,-0.16859,0.00015,13.65861]
[1777122635608,31.44,77603.18,0.0,-0.16836,0.00015,13.64381]
[1777122636888,31.44,77603.04,0.0,-0.16837,0.00015,13.64464]
[1777122637706,31.44,77603.5,0.0,-0.1683,0.00015,13.64097]
[1777122643116,31.44,77604.58,0.0,-0.16812,0.00015,13.63155]
[1777122649140,31.43,77605.35,0.0,-0.16799,0.00015,13.62534]
[1777122653664,31.43,77606.34,0.0,-0.16782,0.00015,13.61662]
[1777122653765,31.43,77607.02,0.0,-0.16771,0.00015,13.61088]
[1777122658930,31.43,77607.19,0.0,-0.16769,0.00015,13.6096]
[1777122660190,31.43,77607.9,0.0,-0.16756,0.00015,13.60323]
[1777122660291,31.43,77608.1,0.0,-0.16753,0.00015,13.60152]
[1777122671004,31.42,77608.95,0.0,-0.16736,0.00015,13.59287]
[1777122677362,31.42,77609.7,0.0,-0.16723,0.00015,13.58604]
[1777122682391,31.42,77609.99,0.0,-0.16717,0.00015,13.58288]
[1777122689445,31.41,77611.09,0.0,-0.16698,0.00015,13.57331]
[1777122694481,31.41,77611.63,0.0,-0.16684,0.00015,13.56332]
[1777122701530,31.41,77611.53,0.0,-0.16683,0.00015,13.5629]
[1777122706565,31.4,77611.43,0.0,-0.16683,0.00015,13.56277]
[1777122707264,31.4,77611.43,0.0,-0.16683,0.00015,13.56277]
[1777122707366,31.4,77609.24,0.0,-0.16715,0.00015,13.57908]
[1777122712215,31.4,77611.71,0.0,-0.16677,0.00015,13.5598]
[1777122712607,31.4,77612.28,0.0,-0.16668,0.00015,13.55536]
[1777122717642,31.4,77612.32,0.0,-0.16666,0.00015,13.55433]
[1777122721752,31.4,77612.34,0.0,-0.16665,0.00015,13.55373]
[1777122721816,31.4,77612.16,0.0,-0.16667,0.00015,13.55479]
[1777122723772,31.4,77612.16,0.0,-0.16667,0.00015,13.55479]
[1777122723788,31.4,77611.31,0.0,-0.16679,0.00015,13.56089]
[1777122724259,31.4,77611.31,0.0,-0.16679,0.00015,13.56089]
[1777122724361,31.4,77611.33,0.0,-0.16679,0.00015,13.56074]
[1777122730732,31.4,77611.81,0.0,-0.1667,0.00015,13.55622]
[1777122735768,31.39,77612.53,0.0,-0.16658,0.00015,13.54994]
[1777122740804,31.39,77614.35,0.0,-0.1663,0.00015,13.53563]
[1777122745838,31.39,77613.23,0.0,-0.16645,0.00015,13.54344]
[1777122750873,31.39,77613.34,0.0,-0.16643,0.00015,13.54198]
[1777122759935,31.39,77613.87,0.0,-0.16628,0.00015,13.53196]
[1777122762114,31.39,77613.79,0.0,-0.16629,0.00015,13.53246]
[1777122763709,31.39,77613.73,0.0,-0.1663,0.00015,13.5327]
[1777122763964,31.39,77612.84,0.0,-0.16643,0.00015,13.53929]
[1777122765730,31.38,77613.52,0.0,-0.16632,0.00015,13.53407]
[1777122765831,31.38,77613.41,0.0,-0.16634,0.00015,13.5348]
[1777122771705,31.38,77612.94,0.0,-0.1664,0.00015,13.53784]
[1777122778061,31.38,77612.72,0.0,-0.16642,0.00015,13.53879]
[1777122784103,31.38,77613.16,0.0,-0.16634,0.00015,13.53488]
[1777122791846,31.38,77612.86,0.0,-0.16637,0.00015,13.53636]
[1777122798201,31.38,77612.62,0.0,-0.16639,0.00015,13.53757]
[1777122804244,31.38,77612.57,0.0,-0.16639,0.00015,13.53734]
[1777122809915,31.37,77614.57,0.0,-0.16609,0.00015,13.52192]
[1777122816327,31.37,77612.19,0.0,-0.16638,0.00015,13.53401]
[1777122821363,31.37,77612.04,0.0,-0.16639,0.00015,13.53465]
[1777122828412,31.37,77612.14,0.0,-0.16636,0.00015,13.53322]
[1777122834455,31.37,77612.23,0.0,-0.16634,0.00015,13.53196]
[1777122840212,31.37,77612.11,0.0,-0.16635,0.00015,13.53259]
[1777122841920,31.37,77616.52,0.0,-0.1657,0.00015,13.49908]
[1777122841951,31.37,77616.52,0.0,-0.1657,0.00015,13.49908]
[1777122842952,31.37,77621.44,0.0,-0.16498,0.00015,13.46187]
[1777122842969,31.37,77621.44,0.0,-0.16498,0.00015,13.46187]
[1777122843053,31.37,77622.88,0.0,-0.16477,0.00015,13.45101]
[1777122848553,31.37,77624.43,0.0,-0.16454,0.00015,13.43944]
[1777122853587,31.37,77623.9,0.0,-0.16463,0.00015,13.44367]
[1777122858622,31.37,77623.86,0.0,-0.16464,0.00015,13.44429]
[1777122865672,31.37,77621.41,0.0,-0.16501,0.00015,13.46338]
[1777122871714,31.37,77619.58,0.0,-0.16524,0.00015,13.47271]
[1777122876749,31.37,77621.72,0.0,-0.16494,0.00015,13.45717]
[1777122881783,31.37,77620.46,0.0,-0.16514,0.00015,13.46741]
[1777122886924,31.37,77622.94,0.0,-0.16478,0.00015,13.44889]
[1777122889929,31.37,77628.22,0.0,-0.16401,0.00015,13.40896]
[1777122893523,31.37,77627.85,0.0,-0.16405,0.00015,13.41099]
[1777122896322,31.37,77625.4,0.0,-0.16439,0.00015,13.42873]
[1777122900987,31.37,77624.03,0.0,-0.16458,0.00015,13.43857]
[1777122901962,31.37,77622.19,0.0,-0.16483,0.00015,13.4515]
[1777122902159,31.37,77622.29,0.0,-0.16481,0.00015,13.45072]
[1777122902935,31.37,77621.74,0.0,-0.16489,0.00015,13.45465]
[1777122907966,31.36,77621.67,0.0,-0.16488,0.00015,13.45408]
[1777122910270,31.36,77621.52,0.0,-0.16489,0.00015,13.45476]
[1777122914317,31.36,77621.78,0.0,-0.16485,0.00015,13.45236]
[1777122915998,31.36,77621.96,0.0,-0.16481,0.00015,13.45032]
[1777122916004,31.36,77621.96,0.0,-0.16481,0.00015,13.45032]
[1777122916099,31.36,77622.36,0.0,-0.16475,0.00015,13.44709]
[1777122921575,31.36,77622.7,0.0,-0.16467,0.00015,13.4434]
[1777122928106,31.35,77621.47,0.0,-0.16482,0.00015,13.451]
[1777122933141,31.35,77622.01,0.0,-0.16467,0.00015,13.44067]
[1777122934280,31.35,77621.98,0.0,-0.16468,0.00015,13.44089]
[1777122934382,31.35,77621.98,0.0,-0.16467,0.00015,13.44066]
[1777122935884,31.35,77621.98,0.0,-0.16467,0.00015,13.44066]
[1777122935947,31.35,77621.98,0.0,-0.16467,0.00015,13.44066]
[1777122940355,31.34,77617.55,0.0,-0.16529,0.00015,13.47261]
[1777122942307,31.34,77617.48,0.0,-0.16529,0.00015,13.47262]
[1777122943119,31.34,77617.48,0.0,-0.16529,0.00015,13.47262]
[1777122943877,31.34,77617.51,0.0,-0.16529,0.00015,13.47215]
[1777122943978,31.34,77617.0,0.0,-0.16536,0.00015,13.47576]
[1777122949203,31.34,77617.07,0.0,-0.16533,0.00015,13.47466]
[1777122954388,31.34,77613.62,0.0,-0.16583,0.00015,13.50008]
[1777122960333,31.34,77610.43,0.0,-0.16628,0.00015,13.52337]
[1777122969425,31.34,77610.58,0.0,-0.16625,0.00015,13.52193]
[1777122980469,31.33,77611.03,0.0,-0.16614,0.00015,13.5159]
[1777122986512,31.33,77611.64,0.0,-0.16603,0.00015,13.51021]
[1777122991546,31.32,77610.15,0.0,-0.16618,0.00015,13.51545]
[1777122997926,31.32,77610.18,0.0,-0.16617,0.00015,13.51483]
[1777123003086,31.32,77610.51,0.0,-0.1661,0.00015,13.51116]
[1777123008666,31.32,77611.09,0.0,-0.16598,0.00015,13.50505]
[1777123009839,31.32,77611.09,0.0,-0.16598,0.00015,13.50505]
[1777123009941,31.32,77611.07,0.0,-0.16598,0.00015,13.50501]
[1777123015714,31.31,77612.19,0.0,-0.16579,0.00015,13.49543]
[1777123016445,31.31,77612.19,0.0,-0.16579,0.00015,13.49543]
[1777123016721,31.31,77612.21,0.0,-0.16579,0.00015,13.4951]
[1777123021757,31.31,77612.14,0.0,-0.16578,0.00015,13.49473]
[1777123027798,31.31,77612.11,0.0,-0.16577,0.00015,13.49389]
[1777123032835,31.31,77611.86,0.0,-0.16579,0.00015,13.49491]
[1777123039577,31.3,77611.64,0.0,-0.1658,0.00015,13.49535]
[1777123045925,31.3,77608.22,0.0,-0.16628,0.00015,13.51998]
[1777123051967,31.3,77608.75,0.0,-0.16613,0.00015,13.50967]
[1777123058710,31.29,77607.28,0.0,-0.16632,0.00015,13.51935]
[1777123066061,31.29,77608.27,0.0,-0.16614,0.00015,13.51039]
[1777123071502,31.29,77608.65,0.0,-0.16608,0.00015,13.50692]
[1777123077142,31.28,77609.24,0.0,-0.16596,0.00015,13.50075]
[1777123082266,31.28,77609.2,0.0,-0.16595,0.00015,13.50029]
[1777123092247,31.28,77603.11,0.0,-0.1668,0.00015,13.54421]
[1777123097283,31.28,77604.76,0.0,-0.16655,0.00015,13.53141]
[1777123102318,31.27,77605.88,0.0,-0.16638,0.00015,13.52265]
[1777123107352,31.27,77606.55,0.0,-0.16628,0.00015,13.51729]
[1777123112511,31.27,77607.79,0.0,-0.16605,0.00015,13.50261]
[1777123118275,31.27,77604.27,0.0,-0.16656,0.00015,13.5288]
[1777123124165,31.27,77608.39,0.0,-0.16593,0.00015,13.49678]
[1777123129416,31.27,77609.6,0.0,-0.16575,0.00015,13.48735]
[1777123134469,31.27,77612.03,0.0,-0.16538,0.00015,13.46836]
[1777123141592,31.27,77612.48,0.0,-0.1653,0.00015,13.46431]
[1777123147634,31.26,77613.37,0.0,-0.16516,0.00015,13.45701]
[1777123152708,31.26,77613.67,0.0,-0.16511,0.00015,13.45435]
[1777123158817,31.26,77614.18,0.0,-0.16503,0.00015,13.45001]
[1777123163876,31.26,77618.1,0.0,-0.16444,0.00015,13.41984]
[1777123168962,31.26,77617.18,0.0,-0.16457,0.00015,13.42653]
[1777123178864,31.26,77615.31,0.0,-0.16479,0.00015,13.43508]
[1777123183902,31.26,77614.94,0.0,-0.16484,0.00015,13.4377]
[1777123189384,31.26,77614.66,0.0,-0.16488,0.00015,13.43976]
[1777123198403,31.26,77620.35,0.0,-0.16405,0.00015,13.39676]
[1777123201737,31.26,77620.63,0.0,-0.164,0.00015,13.39408]
[1777123202031,31.26,77620.25,0.0,-0.16405,0.00015,13.39683]
[1777123202657,31.26,77620.25,0.0,-0.16405,0.00015,13.39683]
[1777123202758,31.26,77619.04,0.0,-0.16422,0.00015,13.40585]
[1777123205918,31.26,77617.91,0.0,-0.16438,0.00015,13.41394]
[1777123206060,31.25,77617.3,0.0,-0.16447,0.00015,13.41842]
[1777123206713,31.25,77617.3,0.0,-0.16447,0.00015,13.41842]
[1777123207066,31.25,77617.28,0.0,-0.16447,0.00015,13.41843]
[1777123210795,31.25,77615.88,0.0,-0.16467,0.00015,13.42863]
[1777123211095,31.25,77615.73,0.0,-0.16468,0.00015,13.42963]
[1777123212105,31.25,77615.73,0.0,-0.16468,0.00015,13.42963]
[1777123212127,31.25,77615.73,0.0,-0.16468,0.00015,13.42963]
[1777123212762,31.25,77616.81,0.0,-0.16452,0.00015,13.42133]
[1777123213111,31.25,77616.66,0.0,-0.16454,0.00015,13.42233]
[1777123215882,31.25,77621.18,0.0,-0.16387,0.00015,13.38731]
[1777123215896,31.25,77621.18,0.0,-0.16387,0.00015,13.38731]
[1777123215981,31.25,77620.88,0.0,-0.16391,0.00015,13.38958]
[1777123223180,31.25,77619.91,0.0,-0.16404,0.00015,13.39612]
[1777123230229,31.25,77617.82,0.0,-0.16432,0.00015,13.41077]
[1777123235264,31.24,77617.39,0.0,-0.16432,0.00015,13.40774]
[1777123240299,31.24,77616.36,0.0,-0.16446,0.00015,13.4153]
[1777123247349,31.24,77615.52,0.0,-0.16458,0.00015,13.42159]
[1777123252384,31.24,77614.38,0.0,-0.16476,0.00015,13.43059]
[1777123255741,31.24,77613.23,0.0,-0.16493,0.00015,13.43958]
[1777123257689,31.24,77617.02,0.0,-0.16438,0.00015,13.41113]
[1777123258426,31.24,77620.06,0.0,-0.16394,0.00015,13.38825]
[1777123258994,31.24,77620.06,0.0,-0.16394,0.00015,13.38825]
[1777123259715,31.24,77620.49,0.0,-0.16388,0.00015,13.38512]
[1777123260451,31.24,77620.42,0.0,-0.16389,0.00015,13.38578]
[1777123265474,31.25,77621.01,0.0,-0.16381,0.00015,13.38174]
[1777123266459,31.25,77621.01,0.0,-0.16381,0.00015,13.38174]
[1777123266549,31.25,77625.53,0.0,-0.16316,0.00015,13.34765]
[1777123267841,31.25,77628.0,0.0,-0.1628,0.00015,13.32896]
[1777123268498,31.25,77628.0,0.0,-0.1628,0.00015,13.32902]
[1777123275221,31.25,77629.29,0.0,-0.16262,0.00015,13.31968]
[1777123280579,31.25,77630.06,0.0,-0.16251,0.00015,13.31387]
[1777123286622,31.25,77631.15,0.0,-0.16234,0.00015,13.30493]
[1777123289249,31.25,77631.2,0.0,-0.16233,0.00015,13.30444]
[1777123289350,31.25,77631.39,0.0,-0.16229,0.00015,13.30276]
[1777123295363,31.24,77632.04,0.0,-0.16214,0.00015,13.29205]
[1777123300720,31.24,77630.11,0.0,-0.16242,0.00015,13.30653]
[1777123304370,31.24,77630.18,0.0,-0.16241,0.00015,13.30602]
[1777123304471,31.24,77630.05,0.0,-0.16243,0.00015,13.30703]
[1777123304818,31.24,77630.05,0.0,-0.16243,0.00015,13.30703]
[1777123306230,31.24,77629.49,0.0,-0.16251,0.00015,13.31128]
[1777123306243,31.24,77629.49,0.0,-0.16251,0.00015,13.31128]
[1777123306331,31.24,77629.28,0.0,-0.16254,0.00015,13.31287]
[1777123306986,31.24,77629.28,0.0,-0.16254,0.00015,13.31287]
[1777123307087,31.24,77629.88,0.0,-0.16245,0.00015,13.30833]
[1777123308421,31.24,77629.88,0.0,-0.16245,0.00015,13.30833]
[1777123308523,31.24,77629.96,0.0,-0.16244,0.00015,13.30773]
[1777123310316,31.24,77630.13,0.0,-0.16242,0.00015,13.30644]
[1777123310417,31.24,77630.36,0.0,-0.16238,0.00015,13.3047]
[1777123315504,31.24,77630.84,0.0,-0.16231,0.00015,13.30109]
[1777123320896,31.24,77630.56,0.0,-0.16235,0.00015,13.30325]
[1777123332979,31.24,77630.19,0.0,-0.16241,0.00015,13.30624]
[1777123338361,31.24,77630.05,0.0,-0.16243,0.00015,13.30739]
[1777123345748,31.24,77629.8,0.0,-0.16247,0.00015,13.30932]
[1777123345850,31.24,77629.5,0.0,-0.16252,0.00015,13.3117]
[1777123351105,31.24,77629.17,0.0,-0.16252,0.00015,13.30922]
[1777123356141,31.24,77627.93,0.0,-0.1627,0.00015,13.31868]
[1777123357137,31.24,77627.93,0.0,-0.1627,0.00015,13.31868]
[1777123357147,31.24,77627.91,0.0,-0.1627,0.00015,13.31884]
[1777123357941,31.24,77627.91,0.0,-0.1627,0.00015,13.31884]
[1777123358155,31.24,77628.85,0.0,-0.16257,0.00015,13.31174]
[1777123363192,31.24,77628.7,0.0,-0.16259,0.00015,13.31296]
[1777123368454,31.25,77628.15,0.0,-0.16267,0.00015,13.31717]
[1777123374267,31.25,77629.67,0.0,-0.16245,0.00015,13.30573]
[1777123379301,31.25,77629.41,0.0,-0.16249,0.00015,13.3078]
[1777123385996,31.25,77629.24,0.0,-0.16252,0.00015,13.3092]
[1777123391388,31.25,77628.94,0.0,-0.16256,0.00015,13.31155]
[1777123396439,31.25,77629.03,0.0,-0.16255,0.00015,13.3109]
[1777123397722,31.25,77629.05,0.0,-0.16255,0.00015,13.31078]
[1777123403474,31.25,77628.42,0.0,-0.16264,0.00015,13.31561]
[1777123408510,31.25,77628.29,0.0,-0.16266,0.00015,13.31663]
[1777123416205,31.25,77628.43,0.0,-0.1626,0.00015,13.31056]
[1777123421598,31.25,77628.39,0.0,-0.16259,0.00015,13.31034]
[1777123427645,31.24,77628.34,0.0,-0.16258,0.00015,13.30961]
[1777123431809,31.24,77628.74,0.0,-0.16251,0.00015,13.30624]
[1777123432229,31.24,77628.74,0.0,-0.16251,0.00015,13.30624]
[1777123432678,31.24,77628.54,0.0,-0.16254,0.00015,13.30739]
[1777123437712,31.24,77628.41,0.0,-0.16254,0.00015,13.30747]
[1777123443663,31.24,77628.35,0.0,-0.16253,0.00015,13.30703]
[1777123449797,31.23,77625.43,0.0,-0.16293,0.00015,13.32771]
[1777123454516,31.23,77625.22,0.0,-0.16295,0.00015,13.32888]
[1777123454525,31.23,77625.6,0.0,-0.16288,0.00015,13.32536]
[1777123458066,31.23,77625.77,0.0,-0.16285,0.00015,13.32386]
[1777123458564,31.23,77625.77,0.0,-0.16285,0.00015,13.32386]
[1777123458665,31.23,77625.92,0.0,-0.16282,0.00015,13.32209]
[1777123464667,31.23,77626.61,0.0,-0.16271,0.00015,13.31605]
[1777123464904,31.22,77626.63,0.0,-0.16269,0.00015,13.31549]
[1777123469959,31.22,77626.53,0.0,-0.1627,0.00015,13.31588]
[1777123476152,31.22,77627.08,0.0,-0.16256,0.00015,13.30566]
[1777123476842,31.22,77625.07,0.0,-0.16285,0.00015,13.32086]
[1777123476988,31.22,77625.07,0.0,-0.16285,0.00015,13.32086]
[1777123482161,31.22,77624.44,0.0,-0.16294,0.00015,13.32559]
[1777123486301,31.22,77624.52,0.0,-0.16293,0.00015,13.32489]
[1777123486698,31.22,77624.64,0.0,-0.16291,0.00015,13.32393]
[1777123491668,31.22,77624.64,0.0,-0.16291,0.00015,13.32393]
[1777123491725,31.22,77624.85,0.0,-0.16288,0.00015,13.32229]
[1777123493105,31.22,77624.85,0.0,-0.16288,0.00015,13.32229]
[1777123493460,31.22,77624.81,0.0,-0.16288,0.00015,13.32258]
[1777123493879,31.22,77624.81,0.0,-0.16288,0.00015,13.32258]
[1777123493979,31.22,77624.79,0.0,-0.16289,0.00015,13.32273]
[1777123495033,31.22,77624.79,0.0,-0.16289,0.00015,13.32273]
[1777123495134,31.22,77624.78,0.0,-0.16289,0.00015,13.32279]
[1777123496652,31.22,77624.78,0.0,-0.16289,0.00015,13.32279]
[1777123496752,31.22,77624.76,0.0,-0.16289,0.00015,13.32293]
[1777123498034,31.22,77624.47,0.0,-0.16293,0.00015,13.32512]
[1777123500150,31.22,77624.45,0.0,-0.16293,0.00015,13.32525]
[1777123500866,31.22,77624.45,0.0,-0.16293,0.00015,13.32525]
[1777123501635,31.22,77624.45,0.0,-0.16293,0.00015,13.32525]
[1777123502359,31.22,77624.29,0.0,-0.16296,0.00015,13.32645]
[1777123502460,31.22,77624.32,0.0,-0.16295,0.00015,13.32623]
[1777123503148,31.22,77624.32,0.0,-0.16295,0.00015,13.32623]
[1777123503249,31.22,77624.43,0.0,-0.16294,0.00015,13.32539]
[1777123509213,31.22,77624.76,0.0,-0.16289,0.00015,13.32284]
[1777123514250,31.22,77623.74,0.0,-0.16304,0.00015,13.33052]
[1777123517488,31.22,77619.52,0.0,-0.16365,0.00015,13.36245]
[1777123517537,31.22,77611.41,0.0,-0.16484,0.00015,13.42382]
[1777123523312,31.22,77611.24,0.0,-0.16486,0.00015,13.4252]
[1777123528346,31.22,77611.89,0.0,-0.16477,0.00015,13.42054]
[1777123533381,31.22,77611.89,0.0,-0.16473,0.00015,13.41575]
[1777123538417,31.22,77609.27,0.0,-0.16511,0.00015,13.43502]
[1777123543451,31.22,77609.6,0.0,-0.16505,0.00015,13.4321]
[1777123548486,31.22,77610.77,0.0,-0.16488,0.00015,13.42321]
[1777123553524,31.22,77609.57,0.0,-0.16506,0.00015,13.43252]
[1777123559544,31.22,77610.1,0.0,-0.16498,0.00015,13.42869]
[1777123563062,31.22,77612.41,0.0,-0.16465,0.00015,13.41143]
[1777123563756,31.22,77618.2,0.0,-0.1638,0.00015,13.3677]
[1777123563970,31.22,77618.2,0.0,-0.1638,0.00015,13.3677]
[1777123564598,31.22,77618.0,0.0,-0.16383,0.00015,13.36921]
[1777123572666,31.22,77617.56,0.0,-0.16392,0.00015,13.3738]
[1777123577702,31.23,77616.78,0.0,-0.16405,0.00015,13.38038]
[1777123583743,31.23,77614.15,0.0,-0.16444,0.00015,13.40059]
[1777123590078,31.23,77613.83,0.0,-0.16449,0.00015,13.40314]
[1777123595163,31.23,77613.71,0.0,-0.16451,0.00015,13.40421]
[1777123601870,31.23,77613.45,0.0,-0.1645,0.00015,13.40115]
[1777123602786,31.23,77613.45,0.0,-0.1645,0.00015,13.40115]
[1777123602888,31.23,77613.67,0.0,-0.16447,0.00015,13.39947]
[1777123610932,31.23,77613.95,0.0,-0.16442,0.00015,13.39717]
[1777123615967,31.23,77613.68,0.0,-0.16446,0.00015,13.3991]
[1777123621009,31.23,77613.24,0.0,-0.16452,0.00015,13.40231]
[1777123625217,31.23,77613.87,0.0,-0.16443,0.00015,13.39747]
[1777123630834,31.23,77614.05,0.0,-0.1644,0.00015,13.39598]
[1777123635913,31.23,77613.87,0.0,-0.16443,0.00015,13.39727]
[1777123642021,31.23,77613.37,0.0,-0.1645,0.00015,13.40091]
[1777123647822,31.22,77613.15,0.0,-0.16452,0.00015,13.40232]
[1777123649609,31.22,77613.11,0.0,-0.16453,0.00015,13.40262]
[1777123650412,31.22,77612.67,0.0,-0.16459,0.00015,13.40593]
[1777123653445,31.22,77608.15,0.0,-0.16521,0.00015,13.43495]
[1777123655691,31.22,77608.13,0.0,-0.16521,0.00015,13.43503]
[1777123662303,31.22,77609.38,0.0,-0.16502,0.00015,13.42507]
[1777123662770,31.22,77610.03,0.0,-0.16492,0.00015,13.41993]
[1777123663614,31.22,77610.03,0.0,-0.16492,0.00015,13.41993]
[1777123663889,31.22,77610.36,0.0,-0.16487,0.00015,13.41737]
[1777123669783,31.22,77611.41,0.0,-0.16471,0.00015,13.40913]
[1777123669943,31.22,77611.41,0.0,-0.16471,0.00015,13.40913]
[1777123670602,31.22,77611.8,0.0,-0.16465,0.00015,13.40604]
[1777123671086,31.22,77611.8,0.0,-0.16465,0.00015,13.40604]
[1777123671366,31.22,77611.81,0.0,-0.16465,0.00015,13.40589]
[1777123672449,31.22,77611.81,0.0,-0.16465,0.00015,13.40589]
[1777123673486,31.22,77612.25,0.0,-0.16458,0.00015,13.40249]
[1777123674221,31.22,77612.2,0.0,-0.16459,0.00015,13.4028]
[1777123679421,31.22,77613.06,0.0,-0.16445,0.00015,13.3959]
[1777123685463,31.22,77614.31,0.0,-0.16426,0.00015,13.38605]
[1777123692513,31.22,77615.31,0.0,-0.16411,0.00015,13.37803]
[1777123697548,31.22,77615.99,0.0,-0.164,0.00015,13.37255]
[1777123702583,31.22,77616.75,0.0,-0.16388,0.00015,13.36648]
[1777123707618,31.22,77615.97,0.0,-0.16399,0.00015,13.37207]
[1777123709561,31.22,77616.23,0.0,-0.16395,0.00015,13.37003]
[1777123709662,31.21,77616.32,0.0,-0.16394,0.00015,13.36928]
[1777123710369,31.21,77616.32,0.0,-0.16394,0.00015,13.36928]
[1777123710832,31.21,77616.32,0.0,-0.16394,0.00015,13.36928]
[1777123718312,31.21,77612.81,0.0,-0.16439,0.00015,13.38991]
[1777123723733,31.21,77613.41,0.0,-0.16429,0.00015,13.38479]
[1777123728768,31.21,77613.88,0.0,-0.16421,0.00015,13.38066]
[1777123733807,31.21,77614.94,0.0,-0.16404,0.00015,13.37205]
[1777123738842,31.21,77615.87,0.0,-0.1639,0.00015,13.36436]
[1777123746701,31.21,77616.64,0.0,-0.16378,0.00015,13.35825]
[1777123754956,31.2,77617.46,0.0,-0.16364,0.00015,13.3508]
[1777123760996,31.2,77613.58,0.0,-0.16419,0.00015,13.37967]
[1777123768046,31.2,77611.72,0.0,-0.16445,0.00015,13.39315]
[1777123777109,31.2,77613.35,0.0,-0.16416,0.00015,13.375]
[1777123784158,31.2,77611.8,0.0,-0.16437,0.00015,13.38631]
[1777123790442,31.2,77610.11,0.0,-0.16462,0.00015,13.39888]
[1777123797250,31.2,77611.57,0.0,-0.16439,0.00015,13.38725]
[1777123803292,31.19,77613.74,0.0,-0.16407,0.00015,13.37045]
[1777123808946,31.19,77614.01,0.0,-0.16402,0.00015,13.36803]
[1777123815376,31.19,77614.43,0.0,-0.16395,0.00015,13.36445]
[1777123820411,31.19,77614.9,0.0,-0.16388,0.00015,13.36053]
[1777123822190,31.19,77614.85,0.0,-0.16388,0.00015,13.36084]
[1777123822424,31.19,77615.02,0.0,-0.16386,0.00015,13.35947]
[1777123827460,31.19,77616.15,0.0,-0.16368,0.00015,13.35055]
[1777123832659,31.19,77616.76,0.0,-0.16359,0.00015,13.34573]
[1777123838699,31.19,77617.46,0.0,-0.16344,0.00015,13.33498]
[1777123844578,31.19,77622.68,0.0,-0.16267,0.00015,13.29539]
[1777123849593,31.19,77622.43,0.0,-0.16271,0.00015,13.29739]
[1777123855591,31.19,77618.11,0.0,-0.16334,0.00015,13.33011]
[1777123857287,31.19,77618.23,0.0,-0.16332,0.00015,13.32913]
[1777123863711,31.19,77616.78,0.0,-0.16353,0.00015,13.33983]
[1777123866863,31.19,77616.68,0.0,-0.16354,0.00015,13.3405]
[1777123867846,31.19,77616.87,0.0,-0.16351,0.00015,13.33897]
[1777123870107,31.19,77617.31,0.0,-0.16345,0.00015,13.33559]
[1777123870745,31.19,77617.44,0.0,-0.16343,0.00015,13.33452]
[1777123870804,31.19,77617.44,0.0,-0.16343,0.00015,13.33452]
[1777123876809,31.18,77617.83,0.0,-0.16335,0.00015,13.33053]
[1777123877498,31.18,77617.83,0.0,-0.16335,0.00015,13.33053]
[1777123877646,31.18,77617.83,0.0,-0.16335,0.00015,13.33053]
[1777123880782,31.18,77617.07,0.0,-0.16345,0.00015,13.3357]
[1777123883057,31.18,77617.17,0.0,-0.16343,0.00015,13.33454]
[1777123887107,31.18,77617.36,0.0,-0.16339,0.00015,13.3327]
[1777123892659,31.18,77617.97,0.0,-0.16323,0.00015,13.32139]
[1777123897953,31.17,77618.08,0.0,-0.16319,0.00015,13.31934]
[1777123899287,31.17,77618.37,0.0,-0.16314,0.00015,13.31694]
[1777123900132,31.17,77618.37,0.0,-0.16314,0.00015,13.31694]
[1777123900978,31.17,77619.16,0.0,-0.16301,0.00015,13.31035]
[1777123904092,31.17,77619.16,0.0,-0.16301,0.00015,13.31035]
[1777123904098,31.17,77619.2,0.0,-0.163,0.00015,13.30946]
[1777123905662,31.17,77619.21,0.0,-0.16299,0.00015,13.30918]
[1777123906008,31.17,77619.26,0.0,-0.16298,0.00015,13.30861]
[1777123910148,31.17,77618.74,0.0,-0.16305,0.00015,13.31214]
[1777123917200,31.17,77618.6,0.0,-0.16306,0.00015,13.31288]
[1777123922602,31.17,77618.63,0.0,-0.16305,0.00015,13.31235]
[1777123926542,31.17,77618.97,0.0,-0.163,0.00015,13.30952]
[1777123926643,31.17,77619.15,0.0,-0.16297,0.00015,13.30815]
[1777123928070,31.17,77619.15,0.0,-0.16297,0.00015,13.30815]
[1777123928171,31.17,77619.16,0.0,-0.16297,0.00015,13.30798]
[1777123930113,31.17,77619.16,0.0,-0.16297,0.00015,13.30798]
[1777123930214,31.17,77619.43,0.0,-0.16293,0.00015,13.30584]
[1777123935800,31.17,77619.05,0.0,-0.16298,0.00015,13.30851]
[1777123936218,31.17,77620.12,0.0,-0.16282,0.00015,13.30034]
[1777123936331,31.17,77620.12,0.0,-0.16282,0.00015,13.30034]
[1777123936432,31.17,77619.06,0.0,-0.16298,0.00015,13.30839]
[1777123943998,31.17,77619.09,0.0,-0.16297,0.00015,13.30804]
[1777123944099,31.16,77619.13,0.0,-0.16296,0.00015,13.30755]
[1777123949937,31.16,77619.16,0.0,-0.16295,0.00015,13.30706]
[1777123956579,31.16,77619.02,0.0,-0.16292,0.00015,13.30285]
[1777123962124,31.16,77618.61,0.0,-0.16298,0.00015,13.30572]
[1777123968443,31.16,77618.25,0.0,-0.16303,0.00015,13.30864]
[1777123973892,31.16,77617.64,0.0,-0.16312,0.00015,13.31318]
[1777123980148,31.16,77617.89,0.0,-0.16307,0.00015,13.31067]
[1777123986568,31.16,77617.46,0.0,-0.16313,0.00015,13.31338]
[1777123991604,31.16,77614.76,0.0,-0.16351,0.00015,13.33333]
[1777123996639,31.16,77611.52,0.0,-0.16398,0.00015,13.35771]
[1777124001673,31.16,77609.41,0.0,-0.16429,0.00015,13.37369]
[1777124006709,31.16,77608.39,0.0,-0.16444,0.00015,13.38134]
[1777124011743,31.16,77607.45,0.0,-0.16453,0.00015,13.38333]
[1777124016779,31.16,77606.34,0.0,-0.16469,0.00015,13.39169]
[1777124023828,31.16,77606.47,0.0,-0.16467,0.00015,13.39057]
[1777124029869,31.16,77607.24,0.0,-0.16456,0.00015,13.38454]
[1777124034904,31.16,77609.12,0.0,-0.16427,0.00015,13.36964]
[1777124039940,31.15,77610.52,0.0,-0.16404,0.00015,13.35809]
[1777124042000,31.15,77610.75,0.0,-0.16401,0.00015,13.35616]
[1777124043658,31.15,77610.65,0.0,-0.16402,0.00015,13.35673]
[1777124049002,31.15,77612.53,0.0,-0.16372,0.00015,13.34113]
[1777124052050,31.15,77612.97,0.0,-0.16364,0.00015,13.33741]
[1777124059070,31.14,77614.13,0.0,-0.16345,0.00015,13.32711]
[1777124066128,31.14,77615.11,0.0,-0.16327,0.00015,13.31818]
[1777124071621,31.14,77615.32,0.0,-0.16323,0.00015,13.31583]
[1777124078033,31.14,77614.9,0.0,-0.16324,0.00015,13.31357]
[1777124083243,31.14,77615.35,0.0,-0.16316,0.00015,13.30936]
[1777124089285,31.13,77616.32,0.0,-0.16299,0.00015,13.3009]
[1777124095327,31.13,77616.97,0.0,-0.16288,0.00015,13.29488]
[1777124100990,31.13,77617.19,0.0,-0.16283,0.00015,13.2923]
[1777124108419,31.12,77617.83,0.0,-0.16271,0.00015,13.28596]
[1777124114418,31.12,77618.15,0.0,-0.16265,0.00015,13.28278]
[1777124115901,31.12,77618.88,0.0,-0.16253,0.00015,13.27687]
[1777124121132,31.12,77618.74,0.0,-0.16253,0.00015,13.27684]
[1777124126544,31.12,77618.71,0.0,-0.16252,0.00015,13.27593]
[1777124132636,31.11,77618.61,0.0,-0.16246,0.00015,13.27057]
[1777124137916,31.11,77618.07,0.0,-0.16253,0.00015,13.27407]
[1777124144718,31.11,77618.61,0.0,-0.16243,0.00015,13.26872]
[1777124151345,31.11,77619.15,0.0,-0.16233,0.00015,13.26346]
[1777124152868,31.11,77619.15,0.0,-0.16233,0.00015,13.26346]
[1777124158132,31.1,77619.29,0.0,-0.1623,0.00015,13.2617]
[1777124167878,31.1,77619.68,0.0,-0.1622,0.00015,13.2566]
[1777124172915,31.1,77619.79,0.0,-0.16216,0.00015,13.25485]
[1777124173788,31.1,77619.79,0.0,-0.16216,0.00015,13.25485]
[1777124173923,31.1,77619.62,0.0,-0.16219,0.00015,13.25596]
[1777124179965,31.09,77621.97,0.0,-0.16183,0.00015,13.23715]
[1777124190083,31.09,77620.76,0.0,-0.16198,0.00015,13.24506]
[1777124199146,31.09,77620.68,0.0,-0.16193,0.00015,13.23976]
[1777124210223,31.09,77620.67,0.0,-0.16192,0.00015,13.23914]
[1777124219289,31.09,77620.57,0.0,-0.16192,0.00015,13.23948]
[1777124225332,31.09,77620.56,0.0,-0.16192,0.00015,13.2394]
[1777124228189,31.09,77621.66,0.0,-0.16176,0.00015,13.23098]
[1777124228590,31.09,77621.62,0.0,-0.16177,0.00015,13.23129]
[1777124228691,31.09,77621.62,0.0,-0.16177,0.00015,13.23129]
[1777124234395,31.08,77621.1,0.0,-0.16182,0.00015,13.23412]
[1777124239430,31.08,77621.29,0.0,-0.16178,0.00015,13.23178]
[1777124245147,31.08,77620.57,0.0,-0.16187,0.00015,13.23656]
[1777124246858,31.08,77618.7,0.0,-0.16213,0.00015,13.25031]
[1777124247142,31.08,77618.7,0.0,-0.16213,0.00015,13.25031]
[1777124247258,31.08,77618.7,0.0,-0.16213,0.00015,13.25031]
[1777124247459,31.08,77618.7,0.0,-0.16213,0.00015,13.25031]
[1777124247486,31.08,77616.46,0.0,-0.16246,0.00015,13.26719]
[1777124248886,31.08,77615.55,0.0,-0.16259,0.00015,13.2739]
[1777124249500,31.08,77615.53,0.0,-0.16258,0.00015,13.27384]
[1777124254535,31.07,77616.6,0.0,-0.16236,0.00015,13.25958]
[1777124255377,31.07,77616.6,0.0,-0.16236,0.00015,13.25958]
[1777124257667,31.07,77613.97,0.0,-0.16274,0.00015,13.27897]
[1777124259045,31.07,77614.01,0.0,-0.16272,0.00015,13.27843]
[1777124259139,31.07,77613.82,0.0,-0.16275,0.00015,13.27987]
[1777124264606,31.07,77614.79,0.0,-0.16259,0.00015,13.27116]
[1777124269641,31.07,77615.73,0.0,-0.16243,0.00015,13.26282]
[1777124276690,31.06,77616.56,0.0,-0.16227,0.00015,13.25475]
[1777124282166,31.06,77617.16,0.0,-0.16216,0.00015,13.24913]
[1777124282906,31.06,77617.07,0.0,-0.16217,0.00015,13.24955]
[1777124283383,31.06,77617.07,0.0,-0.16217,0.00015,13.24955]
[1777124283393,31.06,77617.07,0.0,-0.16217,0.00015,13.24955]
[1777124283484,31.06,77616.97,0.0,-0.16218,0.00015,13.24977]
[1777124288774,31.05,77617.58,0.0,-0.16206,0.00015,13.24362]
[1777124293893,31.05,77618.29,0.0,-0.16194,0.00015,13.23727]
[1777124300431,31.05,77622.35,0.0,-0.16131,0.00015,13.20436]
[1777124305893,31.04,77621.83,0.0,-0.16135,0.00015,13.20658]
[1777124311811,31.04,77621.59,0.0,-0.16136,0.00015,13.20712]
[1777124312467,31.04,77619.75,0.0,-0.16157,0.00015,13.21555]
[1777124318152,31.04,77619.75,0.0,-0.16157,0.00015,13.21555]
[1777124324019,31.03,77611.16,0.0,-0.1628,0.00015,13.27917]
[1777124329928,31.03,77610.04,0.0,-0.16296,0.00015,13.28741]
[1777124332525,31.03,77609.07,0.0,-0.16309,0.00015,13.29442]
[1777124335955,31.03,77607.02,0.0,-0.16339,0.00015,13.30976]
[1777124340719,31.03,77604.92,0.0,-0.16369,0.00015,13.32518]
[1777124341145,31.03,77605.23,0.0,-0.16364,0.00015,13.32296]
[1777124347188,31.03,77613.94,0.0,-0.16238,0.00015,13.2576]
[1777124352643,31.03,77615.36,0.0,-0.1622,0.00015,13.24796]
[1777124353015,31.03,77615.36,0.0,-0.1622,0.00015,13.24796]
[1777124353230,31.04,77615.3,0.0,-0.16221,0.00015,13.24868]
[1777124355918,31.04,77615.3,0.0,-0.16222,0.00015,13.24919]
[1777124355936,31.04,77615.28,0.0,-0.16223,0.00015,13.2496]
[1777124356832,31.04,77615.28,0.0,-0.16223,0.00015,13.2496]
[1777124357258,31.04,77615.26,0.0,-0.16224,0.00015,13.25002]
[1777124362293,31.04,77617.6,0.0,-0.16192,0.00015,13.23365]
[1777124364214,31.04,77617.59,0.0,-0.16193,0.00015,13.23403]
[1777124369342,31.05,77616.4,0.0,-0.16214,0.00015,13.245]
[1777124374379,31.05,77615.94,0.0,-0.16219,0.00015,13.24501]
[1777124376781,31.05,77615.94,0.0,-0.16219,0.00015,13.24501]
[1777124382790,31.05,77615.75,0.0,-0.16224,0.00015,13.24777]
[1777124391498,31.07,77614.04,0.0,-0.16258,0.00015,13.26539]
[1777124396532,31.07,77613.58,0.0,-0.16268,0.00015,13.27051]
[1777124397622,31.07,77613.58,0.0,-0.16268,0.00015,13.27051]
[1777124399165,31.07,77613.46,0.0,-0.1627,0.00015,13.27175]
[1777124399554,31.07,77613.41,0.0,-0.16271,0.00015,13.27239]
[1777124406811,31.07,77612.56,0.0,-0.16285,0.00015,13.27935]
[1777124412645,31.08,77612.45,0.0,-0.16289,0.00015,13.28171]
[1777124419694,31.08,77612.48,0.0,-0.1629,0.00015,13.28238]
[1777124424723,31.08,77612.45,0.0,-0.16293,0.00015,13.28365]
[1777124427700,31.08,77612.46,0.0,-0.16294,0.00015,13.28423]
[1777124427853,31.08,77612.46,0.0,-0.16294,0.00015,13.28423]
[1777124428521,31.08,77612.46,0.0,-0.16294,0.00015,13.28423]
[1777124428622,31.08,77612.51,0.0,-0.16294,0.00015,13.2845]
[1777124433791,31.09,77612.22,0.0,-0.16297,0.00015,13.28323]
[1777124438791,31.09,77612.94,0.0,-0.16287,0.00015,13.27807]
[1777124445876,31.1,77612.3,0.0,-0.16303,0.00015,13.28652]
[1777124453636,31.1,77612.16,0.0,-0.16308,0.00015,13.28886]
[1777124458474,31.11,77620.53,0.0,-0.1619,0.00015,13.22775]
[1777124459555,31.11,77620.53,0.0,-0.1619,0.00015,13.22775]
[1777124459606,31.11,77620.53,0.0,-0.1619,0.00015,13.22775]
[1777124459880,31.11,77620.25,0.0,-0.16195,0.00015,13.23067]
[1777124460217,31.11,77620.25,0.0,-0.16195,0.00015,13.23067]
[1777124460263,31.11,77621.38,0.0,-0.16179,0.00015,13.22207]
[1777124466016,31.11,77620.28,0.0,-0.16198,0.00015,13.23212]
[1777124471053,31.12,77618.62,0.0,-0.16224,0.00015,13.24578]
[1777124472401,31.12,77618.62,0.0,-0.16224,0.00015,13.24578]
[1777124472502,31.12,77618.09,0.0,-0.16232,0.00015,13.25002]
[1777124476401,31.12,77617.45,0.0,-0.16245,0.00015,13.25644]
[1777124482133,31.13,77616.79,0.0,-0.16259,0.00015,13.26368]
[1777124487167,31.13,77617.01,0.0,-0.16259,0.00015,13.26381]
[1777124488640,31.13,77617.01,0.0,-0.16259,0.00015,13.26381]
[1777124494220,31.14,77617.33,0.0,-0.16254,0.00015,13.25879]
[1777124498782,31.14,77617.48,0.0,-0.16254,0.00015,13.25871]
[1777124504291,31.14,77617.45,0.0,-0.16259,0.00015,13.2614]
[1777124506922,31.15,77617.54,0.0,-0.16259,0.00015,13.2614]
[1777124513305,31.15,77617.47,0.0,-0.16263,0.00015,13.26331]
[1777124519396,31.16,77617.62,0.0,-0.16266,0.00015,13.26521]
[1777124524431,31.16,77617.08,0.0,-0.16277,0.00015,13.27095]
[1777124529466,31.17,77617.46,0.0,-0.16275,0.00015,13.26968]
[1777124534502,31.17,77616.92,0.0,-0.16286,0.00015,13.27538]
[1777124541552,31.17,77617.94,0.0,-0.16275,0.00015,13.26985]
[1777124546587,31.18,77618.03,0.0,-0.16276,0.00015,13.27073]
[1777124552628,31.18,77617.94,0.0,-0.16277,0.00015,13.26817]
[1777124559677,31.19,77617.81,0.0,-0.16283,0.00015,13.2716]
[1777124568740,31.2,77617.95,0.0,-0.16286,0.00015,13.27323]
[1777124571895,31.2,77617.91,0.0,-0.16288,0.00015,13.27443]
[1777124572296,31.2,77617.91,0.0,-0.16288,0.00015,13.27443]
[1777124572770,31.2,77617.95,0.0,-0.16288,0.00015,13.27423]
[1777124577805,31.2,77617.45,0.0,-0.16296,0.00015,13.27852]
[1777124583847,31.2,77618.2,0.0,-0.16286,0.00015,13.27344]
[1777124586968,31.2,77618.21,0.0,-0.16287,0.00015,13.27386]
[1777124586984,31.2,77618.21,0.0,-0.16287,0.00015,13.27386]
[1777124587014,31.2,77618.21,0.0,-0.16287,0.00015,13.27386]
[1777124587815,31.2,77618.21,0.0,-0.16287,0.00015,13.27386]
[1777124588302,31.2,77618.59,0.0,-0.16282,0.00015,13.27108]
[1777124590158,31.2,77618.53,0.0,-0.16283,0.00015,13.27175]
[1777124592636,31.2,77618.53,0.0,-0.16283,0.00015,13.27195]
[1777124592673,31.2,77618.52,0.0,-0.16284,0.00015,13.27203]
[1777124593606,31.2,77618.52,0.0,-0.16284,0.00015,13.27203]
[1777124594664,31.21,77617.69,0.0,-0.16297,0.00015,13.27891]
[1777124594669,31.21,77618.32,0.0,-0.16288,0.00015,13.27413]
[1777124596691,31.21,77618.32,0.0,-0.16288,0.00015,13.27442]
[1777124596792,31.21,77618.32,0.0,-0.16289,0.00015,13.27482]
[1777124602645,31.21,77618.46,0.0,-0.16288,0.00015,13.27434]
[1777124609548,31.22,77622.55,0.0,-0.16234,0.00015,13.24648]
[1777124615066,31.22,77621.81,0.0,-0.16244,0.00015,13.249]
[1777124620100,31.23,77621.38,0.0,-0.16253,0.00015,13.2539]
[1777124625137,31.23,77620.39,0.0,-0.16271,0.00015,13.263]
[1777124630171,31.23,77620.05,0.0,-0.16279,0.00015,13.26712]
[1777124637330,31.24,77620.06,0.0,-0.16281,0.00015,13.26827]
[1777124638547,31.24,77619.93,0.0,-0.16285,0.00015,13.27017]
[1777124639098,31.24,77619.88,0.0,-0.16286,0.00015,13.27096]
[1777124639362,31.24,77619.88,0.0,-0.16286,0.00015,13.27096]
[1777124639758,31.24,77619.75,0.0,-0.16289,0.00015,13.27225]
[1777124640795,31.24,77619.75,0.0,-0.16289,0.00015,13.27225]
[1777124640983,31.24,77619.43,0.0,-0.16293,0.00015,13.27478]
[1777124641171,31.24,77619.43,0.0,-0.16293,0.00015,13.27478]
[1777124641369,31.24,77619.43,0.0,-0.16293,0.00015,13.27478]
[1777124641901,31.24,77641.16,0.0,-0.15978,0.00014,13.11029]
[1777124643763,31.24,77641.16,0.0,-0.15978,0.00014,13.11029]
[1777124643864,31.24,77650.42,0.0,-0.15845,0.00014,13.04037]
[1777124645806,31.24,77650.64,0.0,-0.15842,0.00014,13.0387]
[1777124645904,31.24,77650.8,0.0,-0.1584,0.00014,13.03784]
[1777124651318,31.24,77649.46,0.0,-0.15861,0.00014,13.04887]
[1777124657359,31.25,77647.63,0.0,-0.1589,0.00014,13.06376]
[1777124664408,31.25,77645.66,0.0,-0.1592,0.00014,13.07988]
[1777124669445,31.25,77646.02,0.0,-0.15917,0.00014,13.07806]
[1777124674478,31.25,77644.56,0.0,-0.15935,0.00014,13.08492]
[1777124679514,31.26,77645.09,0.0,-0.15929,0.00014,13.08182]
[1777124685557,31.26,77645.77,0.0,-0.15921,0.00014,13.07785]
[1777124687114,31.26,77646.53,0.0,-0.1591,0.00014,13.07229]
[1777124687682,31.26,77646.77,0.0,-0.15907,0.00014,13.07067]
[1777124693771,31.26,77651.18,0.0,-0.15846,0.00014,13.0383]
[1777124700201,31.27,77653.22,0.0,-0.1582,0.00014,13.02482]
[1777124705695,31.27,77653.23,0.0,-0.15823,0.00014,13.02598]
[1777124710730,31.27,77654.57,0.0,-0.15806,0.00014,13.01709]
[1777124714975,31.28,77658.32,0.0,-0.15754,0.00014,12.98952]
[1777124714979,31.28,77658.32,0.0,-0.15754,0.00014,12.98952]
[1777124714997,31.28,77658.32,0.0,-0.15754,0.00014,12.98952]
[1777124715805,31.28,77658.3,0.0,-0.15754,0.00014,12.98997]
[1777124715823,31.28,77658.3,0.0,-0.15754,0.00014,12.98997]
[1777124715851,31.28,77658.3,0.0,-0.15754,0.00014,12.98997]
[1777124716736,31.28,77661.33,0.0,-0.15712,0.00014,12.96764]
[1777124717005,31.28,77662.12,0.0,-0.15702,0.00014,12.962]
[1777124720773,31.28,77660.77,0.0,-0.15722,0.00014,12.97289]
[1777124720859,31.28,77661.13,0.0,-0.15718,0.00014,12.97081]
[1777124721259,31.28,77661.13,0.0,-0.15718,0.00014,12.97081]
[1777124722796,31.28,77661.18,0.0,-0.15717,0.00014,12.97043]
[1777124722892,31.28,77661.38,0.0,-0.15716,0.00014,12.96955]
[1777124728360,31.29,77662.02,0.0,-0.15709,0.00014,12.96596]
[1777124728891,31.29,77662.02,0.0,-0.15709,0.00014,12.96596]
[1777124728895,31.29,77662.0,0.0,-0.1571,0.00014,12.96675]
[1777124733897,31.29,77664.67,0.0,-0.15671,0.00014,12.94311]
[1777124738933,31.3,77663.76,0.0,-0.15687,0.00014,12.95181]
[1777124743967,31.3,77663.55,0.0,-0.15693,0.00014,12.9552]
[1777124747784,31.31,77663.74,0.0,-0.15699,0.00014,12.95808]
[1777124749336,31.31,77664.53,0.0,-0.15689,0.00014,12.95283]
[1777124750010,31.31,77664.72,0.0,-0.15687,0.00014,12.95175]
[1777124754039,31.32,77673.57,0.0,-0.15564,0.00014,12.88638]
[1777124754894,31.32,77673.57,0.0,-0.15564,0.00014,12.88638]
[1777124760622,31.32,77672.51,0.0,-0.15583,0.00014,12.89645]
[1777124767129,31.33,77673.31,0.0,-0.15575,0.00014,12.89228]
[1777124773171,31.33,77674.89,0.0,-0.15555,0.00014,12.88186]
[1777124779212,31.33,77676.26,0.0,-0.15539,0.00014,12.87295]
[1777124787270,31.34,77677.42,0.0,-0.15526,0.00014,12.86601]
[1777124794907,31.34,77677.57,0.0,-0.15525,0.00014,12.86552]
[1777124800904,31.35,77677.67,0.0,-0.15523,0.00014,12.86191]
[1777124802004,31.35,77677.67,0.0,-0.15523,0.00014,12.86191]
[1777124807410,31.35,77678.31,0.0,-0.15517,0.00014,12.85921]
[1777124812792,31.35,77678.55,0.0,-0.15514,0.00014,12.85741]
[1777124817812,31.35,77679.01,0.0,-0.15509,0.00014,12.85463]
[1777124826543,31.36,77681.25,0.0,-0.15481,0.00014,12.83973]
[1777124832024,31.36,77681.27,0.0,-0.15481,0.00014,12.83986]
[1777124835989,31.36,77681.32,0.0,-0.15481,0.00014,12.83998]
[1777124841649,31.36,77681.41,0.0,-0.15482,0.00014,12.84043]
[1777124846683,31.36,77681.42,0.0,-0.15484,0.00014,12.84115]
[1777124851718,31.37,77681.42,0.0,-0.1548,0.00014,12.83683]
[1777124859776,31.37,77681.56,0.0,-0.15481,0.00014,12.83704]
[1777124869845,31.37,77681.38,0.0,-0.15486,0.00014,12.83994]
[1777124874880,31.37,77681.55,0.0,-0.15485,0.00014,12.83941]
[1777124880350,31.38,77681.95,0.0,-0.1548,0.00014,12.83685]
[1777124886964,31.38,77681.64,0.0,-0.15485,0.00014,12.83972]
[1777124891999,31.38,77682.18,0.0,-0.15477,0.00014,12.83538]
[1777124897035,31.38,77682.16,0.0,-0.15477,0.00014,12.83523]
[1777124901403,31.38,77681.94,0.0,-0.1548,0.00014,12.83674]
[1777124902120,31.38,77681.94,0.0,-0.1548,0.00014,12.83674]
[1777124904164,31.38,77681.46,0.0,-0.15486,0.00014,12.84024]
[1777124908076,31.38,77681.47,0.0,-0.15486,0.00014,12.8402]
[1777124913117,31.38,77681.49,0.0,-0.15483,0.00014,12.83584]
[1777124919600,31.38,77681.49,0.0,-0.15484,0.00014,12.83613]
[1777124925230,31.38,77681.53,0.0,-0.15486,0.00014,12.83761]
[1777124928344,31.38,77681.5,0.0,-0.15487,0.00014,12.83793]
[1777124930050,31.38,77681.97,0.0,-0.1548,0.00014,12.83432]
[1777124935300,31.38,77683.81,0.0,-0.15455,0.00014,12.82075]
[1777124940336,31.39,77684.81,0.0,-0.15442,0.00014,12.81408]
[1777124942216,31.39,77684.81,0.0,-0.15442,0.00014,12.81408]
[1777124947384,31.39,77688.92,0.0,-0.15386,0.00014,12.78359]
[1777124949764,31.39,77688.68,0.0,-0.15389,0.00014,12.78544]
[1777124949809,31.39,77688.94,0.0,-0.15386,0.00014,12.78352]
[1777124951332,31.39,77688.94,0.0,-0.15386,0.00014,12.78357]
[1777124952108,31.39,77692.41,0.0,-0.15337,0.00014,12.75752]
[1777124957387,31.39,77692.37,0.0,-0.15338,0.00014,12.75769]
[1777124963496,31.39,77693.98,0.0,-0.15315,0.00014,12.74561]
[1777124968531,31.39,77693.02,0.0,-0.15329,0.00014,12.75296]
[1777124973567,31.39,77689.21,0.0,-0.15377,0.00014,12.7766]
[1777124978601,31.39,77689.35,0.0,-0.15375,0.00014,12.77553]
[1777124983637,31.39,77686.8,0.0,-0.15411,0.00014,12.79473]
[1777124986994,31.39,77686.18,0.0,-0.1542,0.00014,12.79936]
[1777124986995,31.39,77686.18,0.0,-0.1542,0.00014,12.79936]
[1777124987285,31.39,77686.23,0.0,-0.15419,0.00014,12.79896]
[1777124987390,31.39,77686.23,0.0,-0.15419,0.00014,12.79896]
[1777124988055,31.39,77646.92,0.0,-0.15977,0.00014,13.0954]
[1777124988956,31.39,77646.92,0.0,-0.15977,0.00014,13.0954]
[1777124988967,31.39,77646.92,0.0,-0.15977,0.00014,13.0954]
[1777124989087,31.39,77646.92,0.0,-0.15977,0.00014,13.0954]
[1777124989166,31.39,77644.49,0.0,-0.16013,0.00014,13.11396]
[1777124991076,31.39,77647.55,0.0,-0.15969,0.00014,13.09089]
[1777124995487,31.39,77648.27,0.0,-0.15959,0.00014,13.08554]
[1777124995824,31.39,77648.27,0.0,-0.15959,0.00014,13.08554]
[1777124995832,31.39,77648.27,0.0,-0.15959,0.00014,13.08554]
[1777124995967,31.39,77648.11,0.0,-0.15961,0.00014,13.08675]
[1777125001049,31.39,77648.46,0.0,-0.15956,0.00014,13.08414]
[1777125006801,31.39,77649.61,0.0,-0.1594,0.00014,13.07552]
[1777125011694,31.39,77649.8,0.0,-0.15937,0.00014,13.07415]
[1777125011708,31.39,77649.8,0.0,-0.15937,0.00014,13.07415]
[1777125011951,31.39,77649.8,0.0,-0.15937,0.00014,13.07415]
[1777125012052,31.39,77650.21,0.0,-0.15931,0.00014,13.07106]
[1777125013741,31.39,77650.39,0.0,-0.15928,0.00014,13.06972]
[1777125013842,31.39,77650.55,0.0,-0.15926,0.00014,13.06853]
[1777125018887,31.39,77651.08,0.0,-0.15919,0.00014,13.06462]
[1777125021850,31.39,77650.93,0.0,-0.15921,0.00014,13.06579]
[1777125021952,31.39,77651.0,0.0,-0.1592,0.00014,13.06528]
[1777125027948,31.39,77650.23,0.0,-0.15931,0.00014,13.07117]
[1777125033991,31.39,77650.25,0.0,-0.15926,0.00014,13.06603]
[1777125039423,31.39,77650.43,0.0,-0.15924,0.00014,13.06475]
[1777125045071,31.39,77650.36,0.0,-0.15926,0.00014,13.06556]
[1777125050107,31.39,77650.48,0.0,-0.15924,0.00014,13.06484]
[1777125055141,31.39,77651.39,0.0,-0.15912,0.00014,13.05827]
[1777125061184,31.39,77652.1,0.0,-0.15902,0.00014,13.05328]
[1777125066221,31.39,77652.64,0.0,-0.15895,0.00014,13.04955]
[1777125070017,31.39,77652.38,0.0,-0.15899,0.00014,13.05179]
[1777125070572,31.39,77651.12,0.0,-0.15917,0.00014,13.06135]
[1777125071255,31.39,77650.67,0.0,-0.15924,0.00014,13.06479]
[1777125072608,31.39,77650.34,0.0,-0.15929,0.00014,13.06732]
[1777125072710,31.39,77650.05,0.0,-0.15933,0.00014,13.06951]
[1777125078304,31.39,77649.65,0.0,-0.15939,0.00014,13.07274]
[1777125082244,31.39,77650.44,0.0,-0.15928,0.00014,13.06689]
[1777125083385,31.39,77644.47,0.0,-0.16014,0.00014,13.11187]
[1777125084347,31.39,77642.48,0.0,-0.16042,0.00014,13.12679]
[1777125089381,31.39,77643.0,0.0,-0.16034,0.00014,13.12271]
[1777125091011,31.39,77643.21,0.0,-0.16031,0.00014,13.1211]
[1777125091395,31.39,77643.18,0.0,-0.16027,0.00014,13.1162]
[1777125091917,31.39,77643.18,0.0,-0.16027,0.00014,13.1162]
[1777125092403,31.39,77643.55,0.0,-0.16022,0.00014,13.11338]
[1777125093511,31.39,77643.66,0.0,-0.1602,0.00014,13.11254]
[1777125094416,31.39,77643.58,0.0,-0.16021,0.00014,13.11312]
[1777125097809,31.39,77642.77,0.0,-0.16033,0.00014,13.1192]
[1777125098335,31.39,77642.77,0.0,-0.16033,0.00014,13.1192]
[1777125097910,31.39,77643.76,0.0,-0.16019,0.00014,13.11171]
[1777125098436,31.39,77643.76,0.0,-0.16019,0.00014,13.11169]
[1777125103480,31.39,77643.96,0.0,-0.16015,0.00014,13.1101]
[1777125108735,31.39,77644.2,0.0,-0.16012,0.00014,13.10825]
[1777125109259,31.39,77644.2,0.0,-0.16012,0.00014,13.10825]
[1777125109360,31.39,77644.11,0.0,-0.16013,0.00014,13.10887]
[1777125114619,31.39,77644.22,0.0,-0.16011,0.00014,13.10796]
[1777125120604,31.39,77644.69,0.0,-0.16004,0.00014,13.10427]
[1777125127653,31.39,77644.62,0.0,-0.16005,0.00014,13.10463]
[1777125133239,31.39,77644.93,0.0,-0.16,0.00014,13.10214]
[1777125139737,31.39,77645.0,0.0,-0.15999,0.00014,13.10146]
[1777125144772,31.39,77645.12,0.0,-0.15997,0.00014,13.10042]
[1777125149976,31.39,77645.11,0.0,-0.15997,0.00014,13.10042]
[1777125151927,31.39,77645.03,0.0,-0.15998,0.00014,13.10094]
[1777125152019,31.39,77643.95,0.0,-0.16009,0.00014,13.10396]
[1777125157866,31.39,77642.81,0.0,-0.16025,0.00014,13.11236]
[1777125163449,31.39,77641.56,0.0,-0.16043,0.00014,13.12157]
[1777125168942,31.39,77640.85,0.0,-0.16052,0.00014,13.12673]
[1777125174985,31.39,77639.78,0.0,-0.16067,0.00014,13.13457]
[1777125180021,31.39,77638.95,0.0,-0.16079,0.00014,13.14062]
[1777125185054,31.39,77638.14,0.0,-0.1609,0.00014,13.14652]
[1777125190090,31.39,77638.14,0.0,-0.1609,0.00014,13.14631]
[1777125197139,31.39,77637.55,0.0,-0.16098,0.00014,13.15047]
[1777125202178,31.39,77637.31,0.0,-0.16101,0.00014,13.15208]
[1777125207214,31.39,77636.62,0.0,-0.16111,0.00014,13.15707]
[1777125214263,31.38,77636.9,0.0,-0.16101,0.00014,13.14958]
[1777125218838,31.38,77636.49,0.0,-0.16107,0.00014,13.15255]
[1777125218879,31.38,77636.49,0.0,-0.16107,0.00014,13.15255]
[1777125219004,31.38,77636.49,0.0,-0.16107,0.00014,13.15255]
[1777125219193,31.38,77636.49,0.0,-0.16107,0.00014,13.15255]
[1777125219424,31.38,77636.49,0.0,-0.16107,0.00014,13.15255]
[1777125219483,31.38,77663.8,0.0,-0.15715,0.00014,12.94652]
[1777125221313,31.38,77675.86,0.0,-0.15544,0.00014,12.85556]
[1777125222779,31.38,77673.79,0.0,-0.15573,0.00014,12.87086]
[1777125227067,31.38,77670.17,0.0,-0.15622,0.00014,12.8968]
[1777125227355,31.38,77670.19,0.0,-0.15621,0.00014,12.89626]
[1777125229128,31.38,77670.16,0.0,-0.1562,0.00014,12.8961]
[1777125229373,31.38,77669.96,0.0,-0.15622,0.00014,12.8972]
[1777125234488,31.37,77670.02,0.0,-0.15619,0.00014,12.89515]
[1777125240451,31.37,77671.61,0.0,-0.15591,0.00014,12.88043]
[1777125245486,31.36,77675.55,0.0,-0.15532,0.00014,12.84883]
[1777125250520,31.36,77673.22,0.0,-0.15561,0.00014,12.86456]
[1777125253775,31.35,77672.46,0.0,-0.1557,0.00014,12.8692]
[1777125254548,31.35,77672.14,0.0,-0.15574,0.00014,12.87124]
[1777125256128,31.35,77671.36,0.0,-0.15584,0.00014,12.87675]
[1777125256563,31.35,77670.84,0.0,-0.15591,0.00014,12.8803]
[1777125256942,31.35,77670.84,0.0,-0.15591,0.00014,12.8803]
[1777125257570,31.35,77670.24,0.0,-0.15599,0.00014,12.88445]
[1777125257969,31.35,77670.24,0.0,-0.15599,0.00014,12.88445]
[1777125258577,31.35,77670.2,0.0,-0.15599,0.00014,12.88437]
[1777125264149,31.35,77667.99,0.0,-0.15626,0.00014,12.89914]
[1777125269653,31.34,77666.03,0.0,-0.1565,0.00014,12.91159]
[1777125274690,31.34,77667.27,0.0,-0.15624,0.00014,12.8952]
[1777125279723,31.33,77667.5,0.0,-0.15617,0.00014,12.8915]
[1777125284759,31.33,77668.1,0.0,-0.15605,0.00014,12.88497]
[1777125289798,31.32,77667.71,0.0,-0.15607,0.00014,12.88593]
[1777125294805,31.32,77667.63,0.0,-0.15605,0.00014,12.88497]
[1777125300132,31.31,77667.45,0.0,-0.15605,0.00014,12.88481]
[1777125305907,31.31,77672.2,0.0,-0.15532,0.00014,12.84598]
[1777125311950,31.3,77672.86,0.0,-0.15519,0.00014,12.83884]
[1777125316984,31.3,77672.98,0.0,-0.15514,0.00014,12.83618]
[1777125322019,31.29,77672.76,0.0,-0.15514,0.00014,12.83614]
[1777125327055,31.29,77674.73,0.0,-0.15483,0.00014,12.8196]
[1777125332090,31.29,77676.83,0.0,-0.15447,0.00014,12.79759]
[1777125334798,31.29,77678.55,0.0,-0.15424,0.00014,12.78522]
[1777125341152,31.29,77680.37,0.0,-0.154,0.00014,12.77257]
[1777125346329,31.29,77680.29,0.0,-0.15403,0.00014,12.77394]
[1777125353237,31.3,77681.84,0.0,-0.15384,0.00014,12.7637]
[1777125358271,31.3,77682.58,0.0,-0.15375,0.00014,12.75902]
[1777125363307,31.3,77681.87,0.0,-0.15387,0.00014,12.76531]
[1777125368341,31.3,77679.65,0.0,-0.15418,0.00014,12.7822]
[1777125373376,31.3,77680.14,0.0,-0.1541,0.00014,12.77804]
[1777125379419,31.3,77680.37,0.0,-0.15406,0.00014,12.77561]
[1777125385460,31.3,77681.46,0.0,-0.15389,0.00014,12.76663]
[1777125390495,31.3,77682.4,0.0,-0.15376,0.00014,12.75948]
[1777125395531,31.3,77684.21,0.0,-0.15347,0.00014,12.7414]
[1777125397242,31.3,77684.35,0.0,-0.15345,0.00014,12.7405]
[1777125397544,31.3,77684.38,0.0,-0.15345,0.00014,12.74043]
[1777125402579,31.3,77684.67,0.0,-0.15343,0.00014,12.73922]
[1777125406354,31.3,77683.73,0.0,-0.15357,0.00014,12.74682]
[1777125406608,31.3,77683.33,0.0,-0.15363,0.00014,12.75]
[1777125407632,31.3,77694.15,0.0,-0.15212,0.00014,12.66839]
[1777125412649,31.31,77699.87,0.0,-0.15135,0.00014,12.62673]
[1777125418017,31.31,77699.54,0.0,-0.15141,0.00014,12.62989]
[1777125423726,31.32,77699.4,0.0,-0.15148,0.00014,12.63388]
[1777125429769,31.32,77692.6,0.0,-0.15246,0.00014,12.68716]
[1777125435343,31.32,77686.97,0.0,-0.15328,0.00014,12.73127]
[1777125441852,31.33,77682.37,0.0,-0.15396,0.00014,12.76822]
[1777125448475,31.33,77679.63,0.0,-0.15437,0.00014,12.78984]
[1777125455483,31.34,77674.41,0.0,-0.15511,0.00014,12.82727]
[1777125460985,31.34,77672.19,0.0,-0.15546,0.00014,12.8459]
[1777125466023,31.35,77670.38,0.0,-0.15575,0.00014,12.86111]
[1777125473071,31.35,77667.6,0.0,-0.15619,0.00014,12.88472]
[1777125476200,31.35,77665.15,0.0,-0.15655,0.00014,12.90401]
[1777125476301,31.36,77665.03,0.0,-0.15658,0.00014,12.9053]
[1777125477025,31.36,77665.03,0.0,-0.15658,0.00014,12.9053]
[1777125477100,31.36,77664.92,0.0,-0.1566,0.00014,12.9065]
[1777125478046,31.36,77664.92,0.0,-0.1566,0.00014,12.9065]
[1777125478062,31.36,77664.76,0.0,-0.15663,0.00014,12.90798]
[1777125482171,31.36,77664.34,0.0,-0.15671,0.00014,12.91221]
[1777125482238,31.36,77663.94,0.0,-0.15676,0.00014,12.91523]
[1777125484076,31.36,77663.86,0.0,-0.15678,0.00014,12.9161]
[1777125484157,31.36,77662.94,0.0,-0.15691,0.00014,12.92331]
[1777125485695,31.36,77663.01,0.0,-0.15691,0.00014,12.92329]
[1777125486397,31.36,77663.01,0.0,-0.15691,0.00014,12.92329]
[1777125486415,31.36,77663.01,0.0,-0.15691,0.00014,12.92329]
[1777125486420,31.36,77663.01,0.0,-0.15691,0.00014,12.92329]
[1777125486489,31.36,77662.96,0.0,-0.15692,0.00014,12.92367]
[1777125487115,31.36,77662.96,0.0,-0.15692,0.00014,12.92367]
[1777125487170,31.36,77662.92,0.0,-0.15693,0.00014,12.92423]
[1777125490412,31.36,77662.76,0.0,-0.15696,0.00014,12.92594]
[1777125491092,31.36,77662.82,0.0,-0.15696,0.00014,12.92574]
[1777125491190,31.37,77662.78,0.0,-0.15697,0.00014,12.92629]
[1777125496233,31.37,77664.4,0.0,-0.15676,0.00014,12.9153]
[1777125501268,31.37,77664.87,0.0,-0.15672,0.00014,12.913]
[1777125506303,31.37,77664.47,0.0,-0.1568,0.00014,12.91726]
[1777125511337,31.38,77664.0,0.0,-0.15684,0.00014,12.91696]
[1777125516372,31.38,77661.97,0.0,-0.15715,0.00014,12.93353]
[1777125522414,31.38,77663.16,0.0,-0.15701,0.00014,12.92604]
[1777125528457,31.39,77662.98,0.0,-0.15706,0.00014,12.92891]
[1777125533491,31.39,77662.87,0.0,-0.1571,0.00014,12.93101]
[1777125538528,31.39,77658.74,0.0,-0.15771,0.00014,12.96334]
[1777125544568,31.4,77664.07,0.0,-0.15698,0.00014,12.92476]
[1777125549604,31.4,77667.64,0.0,-0.1565,0.00014,12.89905]
[1777125554639,31.4,77670.62,0.0,-0.1561,0.00014,12.87783]
[1777125561689,31.41,77674.43,0.0,-0.15558,0.00014,12.85015]
[1777125567731,31.41,77677.13,0.0,-0.15522,0.00014,12.83076]
[1777125575788,31.41,77680.07,0.0,-0.15477,0.00014,12.80463]
[1777125582492,31.41,77680.87,0.0,-0.15467,0.00014,12.79907]
[1777125584409,31.41,77682.01,0.0,-0.15452,0.00014,12.79096]
[1777125584852,31.42,77682.48,0.0,-0.15446,0.00014,12.78791]
[1777125590165,31.42,77682.55,0.0,-0.15446,0.00014,12.78772]
[1777125595928,31.42,77682.6,0.0,-0.15448,0.00014,12.7888]
[1777125600962,31.42,77684.01,0.0,-0.15429,0.00014,12.77892]
[1777125602707,31.42,77684.01,0.0,-0.15429,0.00014,12.77892]
[1777125602803,31.42,77682.53,0.0,-0.15451,0.00014,12.79036]
[1777125609490,31.42,77687.01,0.0,-0.15389,0.00014,12.75747]
[1777125613595,31.43,77691.87,0.0,-0.15325,0.00014,12.72278]
[1777125613624,31.43,77691.87,0.0,-0.15325,0.00014,12.72278]
[1777125620074,31.43,77693.96,0.0,-0.15298,0.00014,12.70855]
[1777125625245,31.44,77696.9,0.0,-0.15263,0.00014,12.68957]
[1777125630281,31.45,77694.16,0.0,-0.15305,0.00014,12.71233]
[1777125635315,31.45,77693.14,0.0,-0.15318,0.00014,12.71694]
[1777125640353,31.45,77686.99,0.0,-0.15408,0.00014,12.7652]
[1777125645532,31.46,77682.07,0.0,-0.1548,0.00014,12.80366]
[1777125645633,31.46,77681.07,0.0,-0.15494,0.00014,12.81153]
[1777125651428,31.46,77676.57,0.0,-0.15562,0.00014,12.84747]
[1777125656892,31.47,77673.61,0.0,-0.15607,0.00014,12.87179]
[1777125666962,31.48,77668.28,0.0,-0.15689,0.00014,12.91524]
[1777125674594,31.48,77665.18,0.0,-0.15737,0.00014,12.94087]
[1777125679631,31.49,77663.4,0.0,-0.15766,0.00014,12.95584]
[1777125684663,31.49,77660.9,0.0,-0.15804,0.00014,12.97613]
[1777125689698,31.49,77661.92,0.0,-0.15792,0.00014,12.96996]
[1777125694733,31.5,77659.87,0.0,-0.15819,0.00014,12.98169]
[1777125701783,31.5,77659.02,0.0,-0.15835,0.00014,12.98995]
[1777125706821,31.51,77658.8,0.0,-0.15841,0.00014,12.99286]
[1777125711855,31.51,77661.52,0.0,-0.15804,0.00014,12.97365]
[1777125716905,31.51,77665.36,0.0,-0.15752,0.00014,12.94619]
[1777125722186,31.51,77668.56,0.0,-0.15708,0.00014,12.92305]
[1777125725162,31.52,77667.51,0.0,-0.15724,0.00014,12.93152]
[1777125725215,31.52,77668.57,0.0,-0.15709,0.00014,12.92374]
[1777125731002,31.52,77668.03,0.0,-0.15719,0.00014,12.92882]
[1777125736038,31.52,77662.86,0.0,-0.15794,0.00014,12.96836]
[1777125741073,31.52,77662.06,0.0,-0.15806,0.00014,12.97502]
[1777125746108,31.52,77660.19,0.0,-0.15834,0.00014,12.98971]
[1777125752150,31.53,77659.09,0.0,-0.15847,0.00014,12.99367]
[1777125758191,31.53,77658.8,0.0,-0.15853,0.00014,12.99674]
[1777125763229,31.53,77657.94,0.0,-0.15866,0.00014,13.00396]
[1777125767256,31.53,77666.28,0.0,-0.15749,0.00014,12.94203]
[1777125772289,31.53,77671.69,0.0,-0.15674,0.00014,12.90265]
[1777125776201,31.53,77671.69,0.0,-0.15674,0.00014,12.90265]
[1777125776275,31.54,77673.98,0.0,-0.15644,0.00014,12.88638]
[1777125776497,31.54,77673.98,0.0,-0.15644,0.00014,12.88638]
[1777125776805,31.54,77691.84,0.0,-0.15392,0.00014,12.75232]
[1777125777441,31.54,77691.84,0.0,-0.15392,0.00014,12.75232]
[1777125778021,31.54,77691.84,0.0,-0.15392,0.00014,12.75232]
[1777125778249,31.54,77691.84,0.0,-0.15392,0.00014,12.75232]
[1777125778092,31.54,77709.82,0.0,-0.15143,0.00014,12.61766]
[1777125778339,31.54,77709.82,0.0,-0.15143,0.00014,12.61766]
[1777125779520,31.54,77709.82,0.0,-0.15143,0.00014,12.61766]
[1777125779672,31.54,77709.82,0.0,-0.15143,0.00014,12.61766]
[1777125780091,31.54,77723.22,0.0,-0.14959,0.00014,12.51764]
[1777125781572,31.54,77723.22,0.0,-0.14959,0.00014,12.51764]
[1777125781602,31.54,77712.27,0.0,-0.1511,0.00014,12.59985]
[1777125783189,31.54,77712.27,0.0,-0.1511,0.00014,12.59985]
[1777125783209,31.54,77712.27,0.0,-0.1511,0.00014,12.59985]
[1777125783290,31.54,77709.72,0.0,-0.15147,0.00014,12.62001]
[1777125785888,31.54,77703.23,0.0,-0.15238,0.00014,12.66916]
[1777125786894,31.54,77699.89,0.0,-0.15286,0.00014,12.69504]
[1777125791620,31.55,77698.37,0.0,-0.1531,0.00014,12.70818]
[1777125791721,31.55,77697.9,0.0,-0.15317,0.00014,12.71171]
[1777125794292,31.55,77698.05,0.0,-0.15315,0.00014,12.71093]
[1777125794409,31.55,77697.67,0.0,-0.15321,0.00014,12.71413]
[1777125797567,31.55,77690.51,0.0,-0.15423,0.00014,12.7688]
[1777125797728,31.55,77690.51,0.0,-0.15423,0.00014,12.7688]
[1777125806535,31.56,77690.67,0.0,-0.15428,0.00014,12.77152]
[1777125813585,31.57,77693.24,0.0,-0.15392,0.00014,12.74984]
[1777125818620,31.57,77693.16,0.0,-0.15397,0.00014,12.75233]
[1777125820813,31.57,77693.2,0.0,-0.15397,0.00014,12.7524]
[1777125822047,31.58,77693.74,0.0,-0.1539,0.00014,12.74873]
[1777125828124,31.58,77695.15,0.0,-0.15376,0.00014,12.74119]
[1777125834733,31.59,77695.15,0.0,-0.1538,0.00014,12.74338]
[1777125838287,31.59,77694.85,0.0,-0.15385,0.00014,12.74635]
[1777125840288,31.59,77694.97,0.0,-0.15385,0.00014,12.74616]
[1777125841079,31.59,77694.62,0.0,-0.1539,0.00014,12.74913]
[1777125841107,31.59,77692.31,0.0,-0.15424,0.00014,12.76712]
[1777125844281,31.6,77683.73,0.0,-0.15546,0.00014,12.83224]
[1777125849839,31.6,77682.55,0.0,-0.15565,0.00014,12.84233]
[1777125854874,31.6,77681.21,0.0,-0.15586,0.00014,12.85362]
[1777125858562,31.6,77680.51,0.0,-0.15597,0.00014,12.85983]
[1777125864943,31.61,77679.97,0.0,-0.15608,0.00014,12.86531]
[1777125871992,31.61,77678.96,0.0,-0.1562,0.00014,12.86951]
[1777125872716,31.61,77678.96,0.0,-0.1562,0.00014,12.86951]
[1777125873611,31.61,77678.9,0.0,-0.15622,0.00014,12.87021]
[1777125873626,31.61,77678.9,0.0,-0.15622,0.00014,12.87021]
[1777125873888,31.61,77678.9,0.0,-0.15622,0.00014,12.87021]
[1777125874007,31.61,77659.03,0.0,-0.15904,0.00014,13.01922]
[1777125875014,31.61,77648.58,0.0,-0.16054,0.00014,13.09753]
[1777125876055,31.61,77648.58,0.0,-0.16054,0.00014,13.09753]
[1777125880942,31.62,77647.44,0.0,-0.16074,0.00014,13.108]
[1777125880951,31.62,77647.44,0.0,-0.16074,0.00014,13.108]
[1777125881058,31.62,77647.4,0.0,-0.16075,0.00014,13.10877]
[1777125885059,31.62,77648.78,0.0,-0.16058,0.00014,13.09982]
[1777125885161,31.63,77649.15,0.0,-0.16054,0.00014,13.09796]
[1777125885926,31.63,77649.15,0.0,-0.16054,0.00014,13.09796]
[1777125888074,31.63,77638.66,0.0,-0.16206,0.00014,13.17688]
[1777125888965,31.63,77635.05,0.0,-0.16259,0.00014,13.20412]
[1777125894148,31.63,77632.15,0.0,-0.16302,0.00015,13.22614]
[1777125899183,31.63,77630.41,0.0,-0.16327,0.00015,13.23937]
[1777125900789,31.63,77630.41,0.0,-0.16327,0.00015,13.23937]
[1777125900861,31.63,77630.41,0.0,-0.16327,0.00015,13.23937]
[1777125901194,31.63,77630.41,0.0,-0.16327,0.00015,13.23937]
[1777125903630,31.63,77622.12,0.0,-0.16449,0.00015,13.30186]
[1777125904139,31.63,77622.12,0.0,-0.16449,0.00015,13.30186]
[1777125905240,31.63,77623.66,0.0,-0.16427,0.00015,13.29057]
[1777125905329,31.63,77623.47,0.0,-0.1643,0.00015,13.29222]
[1777125910790,31.63,77626.03,0.0,-0.16395,0.00015,13.27431]
[1777125911325,31.63,77626.03,0.0,-0.16395,0.00015,13.27431]
[1777125911376,31.63,77627.18,0.0,-0.16379,0.00015,13.26598]
[1777125911950,31.63,77627.18,0.0,-0.16379,0.00015,13.26598]
[1777125912818,31.64,77627.18,0.0,-0.16379,0.00015,13.26626]
[1777125914517,31.64,77627.11,0.0,-0.16381,0.00015,13.26706]
[1777125917160,31.64,77627.1,0.0,-0.16382,0.00015,13.26769]
[1777125919417,31.64,77626.04,0.0,-0.16399,0.00015,13.27645]
[1777125919431,31.64,77626.09,0.0,-0.16399,0.00015,13.27635]
[1777125921876,31.64,77625.94,0.0,-0.16402,0.00015,13.27803]
[1777125923469,31.64,77625.86,0.0,-0.16404,0.00015,13.27919]
[1777125924362,31.64,77625.51,0.0,-0.1641,0.00015,13.28208]
[1777125925492,31.64,77625.51,0.0,-0.1641,0.00015,13.28208]
[1777125925496,31.64,77625.51,0.0,-0.1641,0.00015,13.28208]
[1777125926376,31.65,77625.26,0.0,-0.16415,0.00015,13.28451]
[1777125927168,31.65,77625.26,0.0,-0.16415,0.00015,13.28451]
[1777125928849,31.65,77625.05,0.0,-0.16419,0.00015,13.28665]
[1777125929822,31.65,77624.37,0.0,-0.16429,0.00015,13.29173]
[1777125930506,31.65,77624.27,0.0,-0.16431,0.00015,13.29302]
[1777125931346,31.65,77624.27,0.0,-0.16431,0.00015,13.29302]
[1777125942489,31.66,77620.11,0.0,-0.16493,0.00015,13.32212]
[1777125948969,31.66,77620.08,0.0,-0.16497,0.00015,13.32389]
[1777125954105,31.66,77619.87,0.0,-0.16501,0.00015,13.32623]
[1777125955313,31.66,77619.74,0.0,-0.16504,0.00015,13.32771]
[1777125955940,31.67,77619.62,0.0,-0.16507,0.00015,13.32912]
[1777125956233,31.67,77619.62,0.0,-0.16507,0.00015,13.32912]
[1777125957957,31.67,77619.62,0.0,-0.16507,0.00015,13.32937]
[1777125961931,31.67,77619.37,0.0,-0.16513,0.00015,13.33229]
[1777125962022,31.67,77619.37,0.0,-0.16513,0.00015,13.33229]
[1777125963746,31.67,77619.27,0.0,-0.16515,0.00015,13.33356]
[1777125969449,31.67,77618.06,0.0,-0.16536,0.00015,13.34389]
[1777125974716,31.68,77617.25,0.0,-0.16551,0.00015,13.35176]
[1777125979750,31.68,77617.49,0.0,-0.1655,0.00015,13.35123]
[1777125984785,31.68,77616.2,0.0,-0.16571,0.00015,13.3621]
[1777125989819,31.69,77617.63,0.0,-0.16552,0.00015,13.35265]
[1777125992929,31.69,77617.49,0.0,-0.16555,0.00015,13.35395]
[1777125992944,31.69,77617.49,0.0,-0.16555,0.00015,13.35395]
[1777125992973,31.69,77617.49,0.0,-0.16555,0.00015,13.35395]
[1777125994076,31.69,77617.76,0.0,-0.16547,0.00015,13.34733]
[1777125999319,31.69,77617.61,0.0,-0.16553,0.00015,13.35024]
[1777126004925,31.7,77617.44,0.0,-0.16558,0.00015,13.35278]
[1777126009960,31.7,77617.06,0.0,-0.16566,0.00015,13.35685]
[1777126019459,31.71,77617.12,0.0,-0.1657,0.00015,13.35884]
[1777126026072,31.71,77617.12,0.0,-0.16572,0.00015,13.36027]
[1777126033123,31.71,77617.03,0.0,-0.16577,0.00015,13.3626]
[1777126039164,31.72,77616.68,0.0,-0.16585,0.00015,13.36659]
[1777126045209,31.72,77616.61,0.0,-0.16588,0.00015,13.36847]
[1777126053160,31.72,77616.68,0.0,-0.16589,0.00015,13.36908]
[1777126058300,31.73,77618.15,0.0,-0.16568,0.00015,13.35536]
[1777126060088,31.73,77619.71,0.0,-0.16545,0.00015,13.344]
[1777126060234,31.73,77619.71,0.0,-0.16545,0.00015,13.344]
[1777126060308,31.73,77619.71,0.0,-0.16545,0.00015,13.344]
[1777126060633,31.73,77621.66,0.0,-0.16517,0.00015,13.32973]
[1777126060645,31.73,77621.66,0.0,-0.16517,0.00015,13.32973]
[1777126060719,31.73,77621.66,0.0,-0.16517,0.00015,13.32973]
[1777126062016,31.73,77628.67,0.0,-0.16416,0.00015,13.27779]
[1777126063553,31.73,77629.58,0.0,-0.16403,0.00015,13.27136]
[1777126063578,31.73,77629.58,0.0,-0.16403,0.00015,13.27136]
[1777126064345,31.74,77632.7,0.0,-0.16359,0.00014,13.24882]
[1777126065435,31.74,77632.7,0.0,-0.16359,0.00014,13.24882]
[1777126071390,31.74,77640.48,0.0,-0.16252,0.00014,13.19345]
[1777126076350,31.74,77641.7,0.0,-0.16236,0.00014,13.18543]
[1777126079663,31.75,77651.37,0.0,-0.16101,0.00014,13.11529]
[1777126090523,31.76,77653.83,0.0,-0.16073,0.00014,13.10106]
[1777126095695,31.76,77656.36,0.0,-0.1604,0.00014,13.08364]
[1777126100938,31.77,77660.71,0.0,-0.15982,0.00014,13.05344]
[1777126106540,31.77,77661.66,0.0,-0.15972,0.00014,13.04823]
[1777126112678,31.78,77664.21,0.0,-0.15936,0.00014,13.02673]
[1777126118719,31.79,77665.11,0.0,-0.15927,0.00014,13.02226]
[1777126124762,31.79,77666.14,0.0,-0.15917,0.00014,13.01679]
[1777126130232,31.8,77666.36,0.0,-0.15917,0.00014,13.01694]
[1777126135572,31.8,77666.36,0.0,-0.15917,0.00014,13.01694]
[1777126138734,31.8,77672.65,0.0,-0.15833,0.00014,12.97291]
[1777126140636,31.8,77672.68,0.0,-0.15833,0.00014,12.97308]
[1777126140738,31.8,77672.99,0.0,-0.15828,0.00014,12.97061]
[1777126144698,31.8,77673.66,0.0,-0.15819,0.00014,12.96546]
[1777126144902,31.8,77674.36,0.0,-0.15808,0.00014,12.96009]
[1777126150371,31.8,77675.25,0.0,-0.15795,0.00014,12.953]
[1777126156987,31.8,77677.2,0.0,-0.15767,0.00014,12.93819]
[1777126164035,31.8,77679.94,0.0,-0.15727,0.00014,12.91716]
[1777126170515,31.8,77685.09,0.0,-0.15654,0.00014,12.87848]
[1777126173285,31.8,77685.09,0.0,-0.15654,0.00014,12.87848]
[1777126173336,31.8,77685.09,0.0,-0.15654,0.00014,12.87848]
[1777126173373,31.8,77685.08,0.0,-0.15649,0.00014,12.87338]
[1777126179257,31.8,77678.89,0.0,-0.15736,0.00014,12.91934]
[1777126184394,31.8,77675.52,0.0,-0.15783,0.00014,12.94389]
[1777126184544,31.8,77674.07,0.0,-0.15803,0.00014,12.95451]
[1777126190658,31.8,77669.15,0.0,-0.15873,0.00014,12.99135]
[1777126195942,31.8,77667.62,0.0,-0.15895,0.00014,13.00317]
[1777126201298,31.8,77665.94,0.0,-0.1592,0.00014,13.01626]
[1777126208347,31.8,77664.82,0.0,-0.15938,0.00014,13.02525]
[1777126213383,31.8,77664.36,0.0,-0.15945,0.00014,13.02914]
[1777126218418,31.81,77662.02,0.0,-0.15981,0.00014,13.0482]
[1777126223454,31.81,77661.14,0.0,-0.15997,0.00014,13.05653]
[1777126228490,31.81,77660.09,0.0,-0.16015,0.00014,13.06579]
[1777126233524,31.82,77658.43,0.0,-0.16037,0.00014,13.07442]
[1777126238559,31.82,77657.76,0.0,-0.16049,0.00014,13.08079]
[1777126239642,31.82,77657.76,0.0,-0.16049,0.00014,13.08079]
[1777126239673,31.82,77648.73,0.0,-0.16179,0.00014,13.14819]
[1777126240815,31.82,77648.73,0.0,-0.16179,0.00014,13.14839]
[1777126241085,31.82,77648.73,0.0,-0.16179,0.00014,13.14839]
[1777126241669,31.82,77640.57,0.0,-0.16297,0.00014,13.20918]
[1777126244006,31.82,77641.37,0.0,-0.16286,0.00014,13.2035]
[1777126244807,31.82,77641.54,0.0,-0.16283,0.00014,13.20238]
[1777126250644,31.83,77640.44,0.0,-0.16301,0.00014,13.21145]
[1777126253526,31.83,77641.09,0.0,-0.16292,0.00014,13.20695]
[1777126253541,31.83,77641.09,0.0,-0.16292,0.00014,13.20695]
[1777126260716,31.83,77649.45,0.0,-0.16175,0.00014,13.14657]
[1777126260808,31.83,77649.45,0.0,-0.16175,0.00014,13.14657]
[1777126266039,31.83,77649.75,0.0,-0.16173,0.00014,13.1455]
[1777126267589,31.83,77650.58,0.0,-0.16161,0.00014,13.13933]
[1777126270158,31.84,77651.27,0.0,-0.16153,0.00014,13.13514]
[1777126273689,31.84,77647.44,0.0,-0.16209,0.00014,13.16428]
[1777126281297,31.84,77640.58,0.0,-0.16312,0.00014,13.21704]
[1777126287903,31.85,77636.16,0.0,-0.16378,0.00014,13.25145]
[1777126296105,31.85,77633.95,0.0,-0.16407,0.00014,13.26365]
[1777126301438,31.85,77627.99,0.0,-0.16498,0.00015,13.30993]
[1777126307036,31.86,77626.73,0.0,-0.16518,0.00015,13.32054]
[1777126312071,31.86,77625.9,0.0,-0.16533,0.00015,13.32774]
[1777126317106,31.86,77624.58,0.0,-0.16554,0.00015,13.33855]
[1777126322141,31.87,77623.84,0.0,-0.16566,0.00015,13.34502]
[1777126327177,31.87,77623.52,0.0,-0.16573,0.00015,13.34841]
[1777126332211,31.87,77623.81,0.0,-0.16571,0.00015,13.34728]
[1777126337246,31.87,77625.65,0.0,-0.16546,0.00015,13.33469]
[1777126342283,31.88,77626.61,0.0,-0.16534,0.00015,13.32862]
[1777126347316,31.88,77628.07,0.0,-0.16515,0.00015,13.31882]
[1777126352351,31.88,77628.95,0.0,-0.16499,0.00015,13.30822]
[1777126357388,31.88,77630.23,0.0,-0.16483,0.00015,13.2998]
[1777126362421,31.89,77628.67,0.0,-0.16507,0.00015,13.31239]
[1777126367459,31.89,77628.04,0.0,-0.16518,0.00015,13.31799]
[1777126369440,31.89,77627.71,0.0,-0.16523,0.00015,13.32062]
[1777126375512,31.89,77625.88,0.0,-0.16552,0.00015,13.33499]
[1777126380540,31.89,77624.45,0.0,-0.16572,0.00015,13.34539]
[1777126386590,31.89,77624.1,0.0,-0.16576,0.00015,13.34748]
[1777126391626,31.89,77625.72,0.0,-0.16552,0.00015,13.33508]
[1777126396660,31.89,77626.07,0.0,-0.16547,0.00015,13.33252]
[1777126402140,31.89,77629.64,0.0,-0.16496,0.00015,13.30679]
[1777126407737,31.89,77631.15,0.0,-0.16476,0.00015,13.29648]
[1777126412773,31.9,77634.12,0.0,-0.1643,0.00014,13.27016]
[1777126418020,31.9,77631.72,0.0,-0.16466,0.00014,13.2887]
[1777126426871,31.9,77627.42,0.0,-0.16529,0.00015,13.3207]
[1777126431906,31.9,77624.75,0.0,-0.16569,0.00015,13.34107]
[1777126436943,31.9,77624.04,0.0,-0.16581,0.00015,13.34715]
[1777126441979,31.9,77622.88,0.0,-0.16598,0.00015,13.35607]
[1777126447013,31.9,77621.85,0.0,-0.16612,0.00015,13.36334]
[1777126452492,31.9,77621.21,0.0,-0.16621,0.00015,13.36772]
[1777126453227,31.9,77621.21,0.0,-0.16621,0.00015,13.36772]
[1777126459098,31.9,77620.68,0.0,-0.16628,0.00015,13.37118]
[1777126464133,31.9,77620.2,0.0,-0.16634,0.00015,13.37439]
[1777126469168,31.9,77619.62,0.0,-0.16644,0.00015,13.37929]
[1777126470993,31.9,77619.62,0.0,-0.16644,0.00015,13.37929]
[1777126471050,31.9,77619.87,0.0,-0.16636,0.00015,13.37266]
[1777126472293,31.9,77629.34,0.0,-0.16499,0.00015,13.30269]
[1777126474227,31.9,77629.83,0.0,-0.16492,0.00015,13.29925]
[1777126474258,31.9,77629.83,0.0,-0.16492,0.00015,13.29925]
[1777126474885,31.9,77629.83,0.0,-0.16492,0.00015,13.29925]
[1777126474956,31.9,77632.11,0.0,-0.16459,0.00014,13.28267]
[1777126478665,31.9,77640.95,0.0,-0.16331,0.00014,13.2167]
[1777126480953,31.9,77640.95,0.0,-0.16331,0.00014,13.2167]
[1777126480960,31.9,77640.95,0.0,-0.16331,0.00014,13.2167]
[1777126481054,31.9,77641.47,0.0,-0.16323,0.00014,13.21247]
[1777126484849,31.9,77643.46,0.0,-0.16293,0.00014,13.19744]
[1777126487152,31.9,77648.71,0.0,-0.16217,0.00014,13.15811]
[1777126488782,31.9,77649.58,0.0,-0.16204,0.00014,13.15154]
[1777126489089,31.9,77649.72,0.0,-0.16202,0.00014,13.15025]
[1777126489307,31.9,77649.72,0.0,-0.16202,0.00014,13.15025]
[1777126494253,31.9,77657.31,0.0,-0.16093,0.00014,13.09358]
[1777126494946,31.9,77665.95,0.0,-0.15969,0.00014,13.0293]
[1777126498749,31.9,77672.48,0.0,-0.15877,0.00014,12.9809]
[1777126498776,31.9,77671.93,0.0,-0.15884,0.00014,12.98504]
[1777126499371,31.9,77671.93,0.0,-0.15884,0.00014,12.98504]
[1777126500211,31.9,77678.4,0.0,-0.15793,0.00014,12.9371]
[1777126502054,31.9,77678.4,0.0,-0.15793,0.00014,12.93716]
[1777126502902,31.9,77679.4,0.0,-0.15779,0.00014,12.92987]
[1777126511461,31.9,77682.27,0.0,-0.15741,0.00014,12.90984]
[1777126517506,31.9,77683.57,0.0,-0.15724,0.00014,12.90087]
[1777126522984,31.9,77684.46,0.0,-0.15713,0.00014,12.89497]
[1777126528584,31.91,77685.02,0.0,-0.15706,0.00014,12.89144]
[1777126535633,31.91,77686.05,0.0,-0.15689,0.00014,12.87959]
[1777126540668,31.91,77691.14,0.0,-0.15619,0.00014,12.84266]
[1777126541774,31.91,77691.14,0.0,-0.15619,0.00014,12.84266]
[1777126541813,31.91,77691.63,0.0,-0.15613,0.00014,12.83941]
[1777126547716,31.91,77691.21,0.0,-0.15621,0.00014,12.8435]
[1777126553763,31.92,77691.03,0.0,-0.15626,0.00014,12.84614]
[1777126558796,31.92,77689.5,0.0,-0.15649,0.00014,12.85837]
[1777126563831,31.92,77689.66,0.0,-0.15648,0.00014,12.85798]
[1777126569874,31.92,77689.9,0.0,-0.15646,0.00014,12.85716]
[1777126578938,31.93,77689.74,0.0,-0.15651,0.00014,12.85974]
[1777126583972,31.93,77686.89,0.0,-0.15692,0.00014,12.88159]
[1777126589007,31.93,77681.78,0.0,-0.15765,0.00014,12.92002]
[1777126596056,31.93,77676.05,0.0,-0.15843,0.00014,12.95822]
[1777126601091,31.93,77673.64,0.0,-0.15878,0.00014,12.97676]
[1777126606126,31.94,77670.81,0.0,-0.15919,0.00014,12.99839]
[1777126611161,31.94,77668.56,0.0,-0.15953,0.00014,13.01571]
[1777126619662,31.94,77665.71,0.0,-0.15995,0.00014,13.03785]
[1777126626275,31.94,77668.99,0.0,-0.1595,0.00014,13.01445]
[1777126630245,31.94,77671.06,0.0,-0.15921,0.00014,12.9995]
[1777126630346,31.94,77671.66,0.0,-0.15913,0.00014,12.99519]
[1777126635360,31.94,77673.78,0.0,-0.15884,0.00014,12.97986]
[1777126635387,31.94,77674.65,0.0,-0.15872,0.00014,12.97368]
[1777126638988,31.95,77675.43,0.0,-0.15862,0.00014,12.96817]
[1777126639089,31.95,77675.75,0.0,-0.15858,0.00014,12.96605]
[1777126640179,31.95,77675.75,0.0,-0.15858,0.00014,12.96605]
[1777126641099,31.95,77676.35,0.0,-0.15849,0.00014,12.96161]
[1777126642888,31.95,77677.19,0.0,-0.15838,0.00014,12.95564]
[1777126642989,31.95,77677.66,0.0,-0.15832,0.00014,12.95241]
[1777126646926,31.95,77678.05,0.0,-0.15826,0.00014,12.94965]
[1777126647027,31.95,77679.13,0.0,-0.15812,0.00014,12.94202]
[1777126653457,31.95,77680.9,0.0,-0.15783,0.00014,12.92452]
[1777126660166,31.95,77681.47,0.0,-0.15776,0.00014,12.92042]
[1777126666548,31.95,77683.47,0.0,-0.1575,0.00014,12.90703]
[1777126671584,31.96,77685.47,0.0,-0.15723,0.00014,12.89281]
[1777126675544,31.96,77687.46,0.0,-0.15696,0.00014,12.87845]
[1777126682661,31.96,77693.05,0.0,-0.1562,0.00014,12.83841]
[1777126687698,31.96,77693.24,0.0,-0.15619,0.00014,12.83792]
[1777126692731,31.96,77693.71,0.0,-0.15614,0.00014,12.83534]
[1777126698773,31.97,77693.67,0.0,-0.15617,0.00014,12.83667]
[1777126703366,31.97,77692.79,0.0,-0.1563,0.00014,12.84385]
[1777126703808,31.97,77692.94,0.0,-0.15628,0.00014,12.84289]
[1777126705156,31.97,77692.94,0.0,-0.15628,0.00014,12.84289]
[1777126705258,31.97,77693.02,0.0,-0.15628,0.00014,12.84261]
[1777126710293,31.97,77692.94,0.0,-0.1563,0.00014,12.84395]
[1777126715892,31.97,77692.14,0.0,-0.15638,0.00014,12.84547]
[1777126722941,31.98,77692.76,0.0,-0.15632,0.00014,12.84204]
[1777126729978,31.98,77692.99,0.0,-0.1563,0.00014,12.84092]
[1777126738047,31.98,77693.74,0.0,-0.15622,0.00014,12.83697]
[1777126743082,31.98,77693.49,0.0,-0.15627,0.00014,12.83954]
[1777126748120,31.99,77694.1,0.0,-0.1562,0.00014,12.83572]
[1777126751329,31.99,77695.29,0.0,-0.15603,0.00014,12.82708]
[1777126753172,31.99,77694.97,0.0,-0.15608,0.00014,12.82975]
[1777126754657,31.99,77695.45,0.0,-0.15602,0.00014,12.82651]
[1777126755199,31.99,77695.45,0.0,-0.15602,0.00014,12.82651]
[1777126761212,31.99,77688.39,0.0,-0.15703,0.00014,12.87981]
[1777126765097,31.99,77687.15,0.0,-0.15721,0.00014,12.88933]
[1777126765247,31.99,77667.88,0.0,-0.15993,0.00014,13.03187]
[1777126765467,31.99,77667.88,0.0,-0.15993,0.00014,13.03187]
[1777126765736,31.99,77667.88,0.0,-0.15993,0.00014,13.03187]
[1777126765814,31.99,77667.88,0.0,-0.15993,0.00014,13.03187]
[1777126765880,31.99,77667.88,0.0,-0.15993,0.00014,13.03187]
[1777126766033,31.99,77667.88,0.0,-0.15993,0.00014,13.03187]
[1777126766154,31.99,77667.88,0.0,-0.15993,0.00014,13.03187]
[1777126766247,31.99,77667.88,0.0,-0.15993,0.00014,13.03189]
[1777126766355,31.99,77667.88,0.0,-0.15993,0.00014,13.03189]
[1777126766607,31.99,77667.88,0.0,-0.15993,0.00014,13.03189]
[1777126766881,31.99,77667.88,0.0,-0.15993,0.00014,13.03189]
[1777126767254,31.99,77655.0,0.0,-0.16176,0.00014,13.12713]
[1777126767498,31.99,77655.0,0.0,-0.16176,0.00014,13.12713]
[1777126768390,31.99,77657.4,0.0,-0.16142,0.00014,13.10917]
[1777126769018,31.99,77657.4,0.0,-0.16142,0.00014,13.10917]
[1777126771508,31.99,77659.88,0.0,-0.161,0.00014,13.08507]
[1777126772066,31.99,77659.88,0.0,-0.161,0.00014,13.08507]
[1777126773515,31.99,77660.81,0.0,-0.16086,0.00014,13.07777]
[1777126774886,31.99,77662.43,0.0,-0.16063,0.00014,13.06558]
[1777126775523,31.99,77662.35,0.0,-0.16064,0.00014,13.06597]
[1777126776936,31.99,77663.74,0.0,-0.16043,0.00014,13.05547]
[1777126777973,31.99,77664.05,0.0,-0.16039,0.00014,13.05297]
[1777126780256,31.99,77664.11,0.0,-0.16037,0.00014,13.05232]
[1777126785384,31.98,77664.78,0.0,-0.16025,0.00014,13.04573]
[1777126790858,31.98,77664.8,0.0,-0.16023,0.00014,13.04456]
[1777126796314,31.98,77664.88,0.0,-0.1602,0.00014,13.04322]
[1777126801492,31.97,77664.57,0.0,-0.16023,0.00014,13.0445]
[1777126806528,31.97,77665.46,0.0,-0.16009,0.00014,13.03769]
[1777126811563,31.97,77663.56,0.0,-0.16036,0.00014,13.0517]
[1777126816597,31.97,77662.55,0.0,-0.16051,0.00014,13.05906]
[1777126822639,31.97,77661.24,0.0,-0.16069,0.00014,13.06865]
[1777126827675,31.97,77660.44,0.0,-0.1608,0.00014,13.07419]
[1777126833717,31.97,77659.26,0.0,-0.1609,0.00014,13.07679]
[1777126838752,31.97,77658.92,0.0,-0.16093,0.00014,13.07849]
[1777126843787,31.97,77657.81,0.0,-0.16107,0.00014,13.08589]
[1777126848822,31.96,77657.56,0.0,-0.1611,0.00014,13.08692]
[1777126853856,31.96,77657.05,0.0,-0.16115,0.00014,13.0899]
[1777126861356,31.96,77656.07,0.0,-0.16129,0.00014,13.09681]
[1777126866948,31.96,77660.0,0.0,-0.16073,0.00014,13.06778]
[1777126871116,31.96,77659.29,0.0,-0.16083,0.00014,13.07315]
[1777126871406,31.96,77659.29,0.0,-0.16083,0.00014,13.07315]
[1777126871435,31.96,77659.29,0.0,-0.16083,0.00014,13.07315]
[1777126871473,31.96,77659.14,0.0,-0.16085,0.00014,13.0743]
[1777126871508,31.96,77659.14,0.0,-0.16085,0.00014,13.0743]
[1777126871982,31.96,77659.14,0.0,-0.16085,0.00014,13.07434]
[1777126877017,31.96,77662.96,0.0,-0.1603,0.00014,13.04558]
[1777126882526,31.96,77664.06,0.0,-0.16013,0.00014,13.03681]
[1777126888095,31.96,77666.02,0.0,-0.15984,0.00014,13.02152]
[1777126893133,31.95,77664.49,0.0,-0.15999,0.00014,13.02697]
[1777126899179,31.95,77665.75,0.0,-0.1598,0.00014,13.01665]
[1777126904210,31.95,77666.82,0.0,-0.15963,0.00014,13.00789]
[1777126909245,31.95,77667.41,0.0,-0.15953,0.00014,13.00268]
[1777126915287,31.94,77668.56,0.0,-0.15935,0.00014,12.99318]
[1777126920323,31.94,77669.01,0.0,-0.15927,0.00014,12.98903]
[1777126925360,31.94,77669.84,0.0,-0.15914,0.00014,12.98208]
[1777126931302,31.94,77670.5,0.0,-0.15903,0.00014,12.97673]
[1777126937441,31.94,77670.67,0.0,-0.15898,0.00014,12.97412]
[1777126938309,31.94,77670.67,0.0,-0.15898,0.00014,12.97412]
[1777126938535,31.94,77675.52,0.0,-0.1583,0.00014,12.93803]
[1777126943664,31.93,77680.31,0.0,-0.15761,0.00014,12.90218]
[1777126944448,31.93,77680.31,0.0,-0.15761,0.00014,12.90218]
[1777126944898,31.93,77680.13,0.0,-0.15764,0.00014,12.90348]
[1777126946988,31.93,77679.8,0.0,-0.15768,0.00014,12.9059]
[1777126947700,31.93,77679.5,0.0,-0.15773,0.00014,12.90809]
[1777126948422,31.93,77679.5,0.0,-0.15773,0.00014,12.90809]
[1777126957582,31.93,77683.36,0.0,-0.15713,0.00014,12.87424]
[1777126962617,31.93,77684.29,0.0,-0.157,0.00014,12.86744]
[1777126969754,31.93,77685.01,0.0,-0.1569,0.00014,12.86222]
[1777126978729,31.94,77686.89,0.0,-0.15665,0.00014,12.84879]
[1777126989806,31.94,77688.37,0.0,-0.15645,0.00014,12.83848]
[1777126992787,31.94,77688.5,0.0,-0.15644,0.00014,12.83765]
[1777126995453,31.94,77688.52,0.0,-0.15644,0.00014,12.83757]
[1777126997892,31.94,77688.62,0.0,-0.15643,0.00014,12.8371]
[1777126998955,31.94,77688.65,0.0,-0.15643,0.00014,12.83695]
[1777127004910,31.94,77688.55,0.0,-0.15645,0.00014,12.83826]
[1777127008857,31.94,77688.1,0.0,-0.15652,0.00014,12.84186]
[1777127010011,31.94,77688.1,0.0,-0.15652,0.00014,12.84195]
[1777127010925,31.94,77687.95,0.0,-0.15654,0.00014,12.84315]
[1777127011659,31.94,77687.87,0.0,-0.15655,0.00014,12.84383]
[1777127014152,31.94,77687.73,0.0,-0.15653,0.00014,12.83983]
[1777127014782,31.94,77687.46,0.0,-0.15657,0.00014,12.84202]
[1777127022030,31.94,77687.91,0.0,-0.15652,0.00014,12.83952]
[1777127027065,31.95,77688.22,0.0,-0.15649,0.00014,12.8378]
[1777127030862,31.95,77688.32,0.0,-0.15648,0.00014,12.83742]
[1777127036588,31.95,77688.77,0.0,-0.15643,0.00014,12.83483]
[1777127042324,31.95,77688.77,0.0,-0.15643,0.00014,12.83483]
[1777127049221,31.95,77687.96,0.0,-0.15658,0.00014,12.84253]
[1777127054255,31.95,77687.18,0.0,-0.1567,0.00014,12.84898]
[1777127059291,31.96,77685.85,0.0,-0.1569,0.00014,12.8595]
[1777127064327,31.96,77685.56,0.0,-0.15695,0.00014,12.86228]
[1777127066222,31.96,77685.32,0.0,-0.15699,0.00014,12.86419]
[1777127071636,31.96,77685.32,0.0,-0.157,0.00014,12.8647]
[1777127077417,31.96,77684.84,0.0,-0.15704,0.00014,12.8642]
[1777127082453,31.96,77675.46,0.0,-0.15837,0.00014,12.93416]
[1777127087487,31.96,77676.51,0.0,-0.15822,0.00014,12.92644]
[1777127088315,31.96,77676.51,0.0,-0.15822,0.00014,12.92644]
[1777127088392,31.96,77676.51,0.0,-0.15822,0.00014,12.92644]
[1777127088506,31.96,77675.65,0.0,-0.15834,0.00014,12.93281]
[1777127090724,31.96,77672.53,0.0,-0.15878,0.00014,12.95589]
[1777127091203,31.96,77672.53,0.0,-0.15878,0.00014,12.95589]
[1777127096634,31.96,77668.58,0.0,-0.15934,0.00014,12.98479]
[1777127102713,31.96,77668.93,0.0,-0.15928,0.00014,12.98165]
[1777127102850,31.96,77669.54,0.0,-0.15919,0.00014,12.97703]
[1777127102863,31.96,77669.54,0.0,-0.15919,0.00014,12.97703]
[1777127102942,31.96,77669.54,0.0,-0.15919,0.00014,12.97703]
[1777127103600,31.96,77669.44,0.0,-0.1592,0.00014,12.97768]
[1777127104562,31.96,77669.44,0.0,-0.1592,0.00014,12.97768]
[1777127104649,31.96,77677.83,0.0,-0.15801,0.00014,12.91546]
[1777127110643,31.96,77677.21,0.0,-0.1581,0.00014,12.91998]
[1777127110649,31.96,77676.98,0.0,-0.15813,0.00014,12.92167]
[1777127112141,31.96,77676.9,0.0,-0.15814,0.00014,12.92225]
[1777127112664,31.96,77677.42,0.0,-0.15807,0.00014,12.91837]
[1777127114680,31.96,77685.55,0.0,-0.15692,0.00014,12.85817]
[1777127119713,31.96,77689.33,0.0,-0.1564,0.00014,12.83052]
[1777127124748,31.96,77691.58,0.0,-0.15609,0.00014,12.81439]
[1777127130665,31.96,77691.88,0.0,-0.15606,0.00014,12.81264]
[1777127137951,31.97,77693.46,0.0,-0.15581,0.00014,12.79686]
[1777127144889,31.97,77693.62,0.0,-0.15581,0.00014,12.79691]
[1777127149924,31.97,77693.52,0.0,-0.15584,0.00014,12.79843]
[1777127154960,31.97,77693.17,0.0,-0.1559,0.00014,12.8018]
[1777127159994,31.98,77692.55,0.0,-0.156,0.00014,12.80715]
[1777127165029,31.98,77692.33,0.0,-0.15605,0.00014,12.80953]
[1777127170064,31.98,77692.36,0.0,-0.15606,0.00014,12.81006]
[1777127175099,31.98,77695.63,0.0,-0.15562,0.00014,12.78666]
[1777127179596,31.98,77696.57,0.0,-0.1555,0.00014,12.78029]
[1777127185168,31.99,77698.63,0.0,-0.15524,0.00014,12.76659]
[1777127186948,31.99,77698.33,0.0,-0.15528,0.00014,12.76904]
[1777127194235,31.99,77697.47,0.0,-0.15539,0.00014,12.77209]
[1777127200048,31.99,77698.06,0.0,-0.15532,0.00014,12.76867]
[1777127201571,32.0,77697.85,0.0,-0.15536,0.00014,12.77071]
[1777127202309,32.0,77697.62,0.0,-0.1554,0.00014,12.77265]
[1777127207790,32.0,77696.88,0.0,-0.15553,0.00014,12.77955]
[1777127210834,32.0,77696.79,0.0,-0.15555,0.00014,12.78069]
[1777127211611,32.0,77696.79,0.0,-0.15555,0.00014,12.78069]
[1777127212250,32.0,77696.54,0.0,-0.15559,0.00014,12.78302]
[1777127217396,32.01,77697.18,0.0,-0.15553,0.00014,12.77975]
[1777127218471,32.01,77697.18,0.0,-0.15553,0.00014,12.77975]
[1777127219046,32.01,77698.18,0.0,-0.1554,0.00014,12.77261]
[1777127219086,32.01,77698.18,0.0,-0.1554,0.00014,12.77261]
[1777127219151,32.01,77698.18,0.0,-0.1554,0.00014,12.77261]
[1777127219410,32.01,77698.05,0.0,-0.15542,0.00014,12.77382]
[1777127220329,32.01,77698.05,0.0,-0.15542,0.00014,12.77382]
[1777127225452,32.01,77702.74,0.0,-0.1548,0.00014,12.74069]
[1777127231716,32.01,77705.78,0.0,-0.15438,0.00014,12.71847]
[1777127232451,32.01,77707.29,0.0,-0.15417,0.00014,12.70758]
[1777127233620,32.01,77707.17,0.0,-0.15419,0.00014,12.70859]
[1777127234485,32.01,77708.46,0.0,-0.15402,0.00014,12.69917]
[1777127240560,32.01,77715.44,0.0,-0.15307,0.00014,12.64847]
[1777127242591,32.01,77716.68,0.0,-0.1529,0.00014,12.63943]
[1777127242693,32.02,77717.15,0.0,-0.15284,0.00014,12.63609]
[1777127248615,32.02,77719.29,0.0,-0.15256,0.00014,12.62103]
[1777127249949,32.02,77719.07,0.0,-0.15259,0.00014,12.62278]
[1777127250630,32.02,77719.05,0.0,-0.15259,0.00014,12.62304]
[1777127252961,32.02,77720.06,0.0,-0.15241,0.00014,12.61067]
[1777127253649,32.02,77721.02,0.0,-0.15228,0.00014,12.60368]
[1777127258685,32.02,77721.87,0.0,-0.15218,0.00014,12.598]
[1777127260109,32.02,77722.48,0.0,-0.15209,0.00014,12.5936]
[1777127260211,32.02,77722.51,0.0,-0.15209,0.00014,12.5935]
[1777127265733,32.02,77723.31,0.0,-0.15199,0.00014,12.58815]
[1777127270768,32.02,77724.45,0.0,-0.15184,0.00014,12.58025]
[1777127275804,32.02,77724.56,0.0,-0.15184,0.00014,12.57994]
[1777127280838,32.03,77725.35,0.0,-0.15174,0.00014,12.5746]
[1777127285874,32.03,77725.44,0.0,-0.15174,0.00014,12.57439]
[1777127290909,32.03,77725.82,0.0,-0.15169,0.00014,12.572]
[1777127295945,32.03,77728.62,0.0,-0.15132,0.00014,12.55182]
[1777127300979,32.03,77728.66,0.0,-0.15132,0.00014,12.55192]
[1777127304923,32.03,77728.48,0.0,-0.15135,0.00014,12.55345]
[1777127305001,32.03,77728.57,0.0,-0.15134,0.00014,12.55296]
[1777127305030,32.03,77728.57,0.0,-0.15134,0.00014,12.55296]
[1777127305133,32.03,77732.85,0.0,-0.15075,0.00014,12.52145]
[1777127308088,32.03,77736.32,0.0,-0.15029,0.00014,12.49605]
[1777127309635,32.03,77736.35,0.0,-0.15028,0.00014,12.49601]
[1777127309737,32.03,77736.07,0.0,-0.15033,0.00014,12.49825]
[1777127314120,32.03,77736.08,0.0,-0.15028,0.00014,12.49341]
[1777127314409,32.03,77736.25,0.0,-0.15027,0.00014,12.49279]
[1777127320120,32.04,77739.62,0.0,-0.14983,0.00014,12.4688]
[1777127328632,32.04,77740.6,0.0,-0.14972,0.00014,12.46277]
[1777127337115,32.04,77741.0,0.0,-0.14968,0.00014,12.46044]
[1777127342168,32.04,77741.84,0.0,-0.14958,0.00014,12.45536]
[1777127347668,32.05,77743.29,0.0,-0.1494,0.00014,12.44574]
[1777127354357,32.05,77743.65,0.0,-0.14938,0.00014,12.44434]
[1777127360130,32.05,77744.46,0.0,-0.14928,0.00014,12.43897]
[1777127360887,32.05,77744.46,0.0,-0.14928,0.00014,12.43897]
[1777127366441,32.05,77747.63,0.0,-0.14888,0.00014,12.417]
[1777127371476,32.06,77745.16,0.0,-0.14918,0.00014,12.43101]
[1777127374684,32.06,77744.07,0.0,-0.14933,0.00014,12.43938]
[1777127374782,32.06,77743.43,0.0,-0.14942,0.00014,12.44427]
[1777127380540,32.06,77741.86,0.0,-0.14965,0.00014,12.45664]
[1777127385574,32.06,77742.06,0.0,-0.14964,0.00014,12.4561]
[1777127390610,32.06,77737.02,0.0,-0.15033,0.00014,12.49374]
[1777127395647,32.07,77737.11,0.0,-0.15033,0.00014,12.49374]
[1777127401689,32.07,77737.61,0.0,-0.15028,0.00014,12.4908]
[1777127407319,32.07,77737.89,0.0,-0.15025,0.00014,12.48921]
[1777127412766,32.07,77739.34,0.0,-0.15007,0.00014,12.47936]
[1777127417801,32.07,77738.32,0.0,-0.15022,0.00014,12.48754]
[1777127423843,32.07,77737.49,0.0,-0.15034,0.00014,12.49396]
[1777127428878,32.07,77738.0,0.0,-0.15028,0.00014,12.49082]
[1777127430729,32.07,77737.93,0.0,-0.15029,0.00014,12.49146]
[1777127431411,32.07,77737.81,0.0,-0.15031,0.00014,12.49246]
[1777127434090,32.08,77737.39,0.0,-0.15032,0.00014,12.49077]
[1777127439955,32.08,77736.87,0.0,-0.15041,0.00014,12.4954]
[1777127444961,32.08,77735.25,0.0,-0.15064,0.00014,12.50794]
[1777127451034,32.08,77735.37,0.0,-0.15063,0.00014,12.50759]
[1777127453167,32.08,77735.27,0.0,-0.15065,0.00014,12.50859]
[1777127460097,32.08,77734.84,0.0,-0.15073,0.00014,12.51262]
[1777127465133,32.08,77734.44,0.0,-0.15079,0.00014,12.51613]
[1777127470490,32.09,77733.29,0.0,-0.15096,0.00014,12.52513]
[1777127471319,32.09,77733.27,0.0,-0.15096,0.00014,12.52538]
[1777127475273,32.09,77733.44,0.0,-0.15094,0.00014,12.52448]
[1777127475353,32.09,77733.53,0.0,-0.15093,0.00014,12.5239]
[1777127481252,32.09,77733.88,0.0,-0.15089,0.00014,12.52181]
[1777127486867,32.09,77734.18,0.0,-0.15086,0.00014,12.51968]
[1777127486909,32.09,77734.31,0.0,-0.15084,0.00014,12.51905]
[1777127492330,32.09,77738.17,0.0,-0.15028,0.00014,12.48598]
[1777127497364,32.09,77738.01,0.0,-0.15031,0.00014,12.48787]
[1777127502979,32.09,77737.08,0.0,-0.15045,0.00014,12.49509]
[1777127508441,32.09,77736.44,0.0,-0.15055,0.00014,12.50044]
[1777127516499,32.1,77735.97,0.0,-0.15062,0.00014,12.50453]
[1777127521533,32.1,77734.95,0.0,-0.15077,0.00014,12.51255]
[1777127523867,32.1,77734.09,0.0,-0.15089,0.00014,12.51899]
[1777127524944,32.1,77733.9,0.0,-0.15092,0.00014,12.52048]
[1777127530046,32.1,77734.9,0.0,-0.15079,0.00014,12.51373]
[1777127535422,32.1,77734.73,0.0,-0.15082,0.00014,12.51532]
[1777127537122,32.1,77734.81,0.0,-0.15082,0.00014,12.51507]
[1777127539327,32.1,77734.48,0.0,-0.15087,0.00014,12.51785]
[1777127539526,32.1,77734.48,0.0,-0.15087,0.00014,12.51785]
[1777127541219,32.1,77738.7,0.0,-0.1503,0.00014,12.487]
[1777127541673,32.1,77743.17,0.0,-0.14969,0.00014,12.45423]
[1777127546707,32.11,77745.76,0.0,-0.14936,0.00014,12.43614]
[1777127551742,32.11,77747.03,0.0,-0.14916,0.00014,12.42262]
[1777127556777,32.11,77747.98,0.0,-0.14905,0.00014,12.41658]
[1777127563829,32.11,77748.96,0.0,-0.14894,0.00014,12.41064]
[1777127570326,32.12,77749.93,0.0,-0.14883,0.00014,12.40472]
[1777127573646,32.12,77750.02,0.0,-0.14882,0.00014,12.4044]
[1777127573651,32.12,77750.02,0.0,-0.14882,0.00014,12.4044]
[1777127573747,32.12,77750.2,0.0,-0.1488,0.00014,12.40325]
[1777127579940,32.12,77750.68,0.0,-0.14875,0.00013,12.40068]
[1777127584975,32.12,77752.14,0.0,-0.14857,0.00013,12.39071]
[1777127590011,32.12,77752.75,0.0,-0.1485,0.00013,12.38706]
[1777127595045,32.13,77752.4,0.0,-0.14857,0.00013,12.39053]
[1777127600217,32.13,77752.14,0.0,-0.14861,0.00013,12.39307]
[1777127600393,32.13,77751.31,0.0,-0.14873,0.00013,12.39933]
[1777127602069,32.13,77751.29,0.0,-0.14873,0.00013,12.39963]
[1777127606485,32.13,77749.55,0.0,-0.14898,0.00014,12.41303]
[1777127608174,32.13,77749.71,0.0,-0.14896,0.00014,12.41198]
[1777127614179,32.13,77746.38,0.0,-0.14938,0.00014,12.43231]
[1777127619213,32.13,77744.44,0.0,-0.14965,0.00014,12.44717]
[1777127624249,32.14,77744.91,0.0,-0.1496,0.00014,12.44431]
[1777127624510,32.14,77744.91,0.0,-0.1496,0.00014,12.44431]
[1777127625256,32.14,77745.05,0.0,-0.14958,0.00014,12.44328]
[1777127625336,32.14,77745.05,0.0,-0.14958,0.00014,12.44328]
[1777127626268,32.14,77745.56,0.0,-0.14951,0.00014,12.43972]
[1777127627214,32.14,77745.56,0.0,-0.14951,0.00014,12.43972]
[1777127627270,32.14,77746.55,0.0,-0.14938,0.00014,12.43254]
[1777127627885,32.14,77746.55,0.0,-0.14938,0.00014,12.43254]
[1777127628277,32.14,77746.93,0.0,-0.14933,0.00014,12.42986]
[1777127628929,32.14,77746.93,0.0,-0.14933,0.00014,12.42986]
[1777127629284,32.14,77746.26,0.0,-0.14943,0.00014,12.4349]
[1777127629637,32.14,77746.26,0.0,-0.14943,0.00014,12.4349]
[1777127629738,32.14,77746.13,0.0,-0.14944,0.00014,12.43586]
[1777127637341,32.14,77742.42,0.0,-0.14996,0.00014,12.46404]
[1777127642375,32.14,77740.07,0.0,-0.15029,0.00014,12.48188]
[1777127643932,32.14,77740.07,0.0,-0.15029,0.00014,12.48188]
[1777127643933,32.14,77739.54,0.0,-0.15036,0.00014,12.48588]
[1777127650886,32.14,77738.28,0.0,-0.15055,0.00014,12.4959]
[1777127656474,32.14,77736.54,0.0,-0.1508,0.00014,12.50939]
[1777127657337,32.14,77736.54,0.0,-0.1508,0.00014,12.50939]
[1777127657481,32.14,77736.51,0.0,-0.1508,0.00014,12.50972]
[1777127662516,32.15,77735.94,0.0,-0.15089,0.00014,12.51449]
[1777127664278,32.15,77735.94,0.0,-0.15089,0.00014,12.51449]
[1777127665110,32.15,77738.75,0.0,-0.15051,0.00014,12.49393]
[1777127665173,32.15,77739.54,0.0,-0.15041,0.00014,12.48824]
[1777127671028,32.15,77742.0,0.0,-0.15004,0.00014,12.46587]
[1777127676615,32.15,77742.9,0.0,-0.14993,0.00014,12.4601]
[1777127685687,32.15,77743.77,0.0,-0.14983,0.00014,12.45423]
[1777127685766,32.15,77743.77,0.0,-0.14983,0.00014,12.45423]
[1777127685788,32.15,77744.85,0.0,-0.14969,0.00014,12.44694]
[1777127687475,32.15,77744.85,0.0,-0.14969,0.00014,12.44707]
[1777127692406,32.15,77736.64,0.0,-0.15081,0.00014,12.50772]
[1777127692435,32.15,77736.64,0.0,-0.15081,0.00014,12.50772]
[1777127692727,32.15,77737.03,0.0,-0.15076,0.00014,12.50487]
[1777127694615,32.15,77731.94,0.0,-0.15146,0.00014,12.54233]
[1777127695366,32.15,77731.94,0.0,-0.15146,0.00014,12.54233]
[1777127697176,32.16,77727.47,0.0,-0.15207,0.00014,12.5756]
[1777127698082,32.16,77727.2,0.0,-0.15211,0.00014,12.57759]
[1777127703803,32.16,77726.38,0.0,-0.15224,0.00014,12.58438]
[1777127705877,32.16,77726.38,0.0,-0.15224,0.00014,12.58448]
[1777127706362,32.16,77726.38,0.0,-0.15224,0.00014,12.58448]
[1777127707000,32.16,77726.88,0.0,-0.15217,0.00014,12.5809]
[1777127708066,32.16,77727.08,0.0,-0.15215,0.00014,12.57953]
[1777127710159,32.16,77725.12,0.0,-0.15242,0.00014,12.59416]
[1777127715888,32.16,77726.81,0.0,-0.1522,0.00014,12.58242]
[1777127721383,32.16,77727.14,0.0,-0.15216,0.00014,12.58059]
[1777127726964,32.16,77726.41,0.0,-0.15227,0.00014,12.58626]
[1777127732286,32.16,77725.57,0.0,-0.15238,0.00014,12.5921]
[1777127732387,32.16,77724.69,0.0,-0.15245,0.00014,12.59334]
[1777127735133,32.16,77724.69,0.0,-0.15245,0.00014,12.59325]
[1777127736336,32.16,77724.22,0.0,-0.15251,0.00014,12.59654]
[1777127742069,32.16,77722.79,0.0,-0.1527,0.00014,12.6065]
[1777127747105,32.16,77722.63,0.0,-0.15271,0.00014,12.60729]
[1777127752140,32.16,77722.35,0.0,-0.15274,0.00014,12.60907]
[1777127759947,32.16,77722.15,0.0,-0.15277,0.00014,12.61049]
[1777127760690,32.16,77721.0,0.0,-0.15292,0.00014,12.61868]
[1777127761202,32.16,77720.88,0.0,-0.15294,0.00014,12.61952]
[1777127766603,32.16,77720.68,0.0,-0.15297,0.00014,12.62095]
[1777127771709,32.16,77719.81,0.0,-0.15308,0.00014,12.62717]
[1777127772266,32.16,77719.81,0.0,-0.15308,0.00014,12.62717]
[1777127772362,32.16,77716.25,0.0,-0.15357,0.00014,12.65335]
[1777127776931,32.16,77714.13,0.0,-0.15386,0.00014,12.66874]
[1777127777022,32.16,77714.09,0.0,-0.15387,0.00014,12.66898]
[1777127783358,32.15,77715.04,0.0,-0.15373,0.00014,12.66174]
[1777127788394,32.15,77714.42,0.0,-0.15381,0.00014,12.66592]
[1777127794225,32.15,77714.96,0.0,-0.15368,0.00014,12.65648]
[1777127799471,32.15,77715.68,0.0,-0.15357,0.00014,12.65074]
[1777127800172,32.15,77715.68,0.0,-0.15357,0.00014,12.65074]
[1777127800478,32.15,77715.63,0.0,-0.15358,0.00014,12.65107]
[1777127806519,32.15,77716.72,0.0,-0.15343,0.00014,12.64291]
[1777127812017,32.15,77715.67,0.0,-0.15356,0.00014,12.65]
[1777127818040,32.15,77716.33,0.0,-0.15345,0.00014,12.64428]
[1777127819538,32.15,77716.14,0.0,-0.15348,0.00014,12.64546]
[1777127819619,32.15,77716.23,0.0,-0.15346,0.00014,12.64475]
[1777127826668,32.15,77716.75,0.0,-0.15338,0.00014,12.64055]
[1777127832164,32.14,77715.56,0.0,-0.15354,0.00014,12.6487]
[1777127837746,32.14,77716.75,0.0,-0.15335,0.00014,12.6386]
[1777127842781,32.14,77716.63,0.0,-0.15335,0.00014,12.63875]
[1777127847817,32.14,77716.93,0.0,-0.1533,0.00014,12.63605]
[1777127852851,32.14,77716.83,0.0,-0.15325,0.00014,12.63097]
[1777127858895,32.13,77716.93,0.0,-0.15321,0.00014,12.62873]
[1777127863929,32.13,77716.94,0.0,-0.15319,0.00014,12.6274]
[1777127868963,32.13,77716.72,0.0,-0.1532,0.00014,12.62777]
[1777127877022,32.12,77716.97,0.0,-0.15312,0.00014,12.62385]
[1777127882513,32.12,77716.89,0.0,-0.15311,0.00014,12.62314]
[1777127888093,32.12,77717.06,0.0,-0.15306,0.00014,12.62058]
[1777127888532,32.11,77717.95,0.0,-0.15294,0.00014,12.61376]
[1777127889812,32.11,77720.28,0.0,-0.15261,0.00014,12.59608]
[1777127889828,32.11,77720.28,0.0,-0.15261,0.00014,12.59608]
[1777127889841,32.11,77720.28,0.0,-0.15261,0.00014,12.59608]
[1777127890113,32.11,77720.28,0.0,-0.15261,0.00014,12.59608]
[1777127890804,32.11,77720.28,0.0,-0.15261,0.00014,12.59608]
[1777127891119,32.11,77720.82,0.0,-0.15253,0.00014,12.59187]
[1777127892195,32.11,77720.82,0.0,-0.15253,0.00014,12.59187]
[1777127892583,32.11,77721.78,0.0,-0.15239,0.00014,12.58435]
[1777127892941,32.11,77721.78,0.0,-0.15239,0.00014,12.58435]
[1777127893134,32.11,77721.64,0.0,-0.15241,0.00014,12.58538]
[1777127898169,32.11,77720.93,0.0,-0.15248,0.00014,12.58953]
[1777127903203,32.11,77720.24,0.0,-0.15256,0.00014,12.5935]
[1777127908238,32.1,77718.39,0.0,-0.15279,0.00014,12.606]
[1777127913273,32.1,77717.87,0.0,-0.1528,0.00014,12.60349]
[1777127918308,32.1,77717.42,0.0,-0.15284,0.00014,12.60563]
[1777127923343,32.09,77716.84,0.0,-0.15289,0.00014,12.60871]
[1777127932407,32.09,77715.67,0.0,-0.15302,0.00014,12.61525]
[1777127937442,32.09,77715.42,0.0,-0.15303,0.00014,12.61595]
[1777127942471,32.08,77715.51,0.0,-0.153,0.00014,12.61437]
[1777127943713,32.08,77723.57,0.0,-0.15188,0.00014,12.55447]
[1777127944573,32.08,77731.77,0.0,-0.15075,0.00014,12.4936]
[1777127951539,32.08,77730.3,0.0,-0.15091,0.00014,12.50222]
[1777127956574,32.07,77730.25,0.0,-0.1509,0.00014,12.50138]
[1777127962645,32.07,77728.71,0.0,-0.1511,0.00014,12.51197]
[1777127969667,32.06,77725.9,0.0,-0.15143,0.00014,12.52989]
[1777127974702,32.06,77727.62,0.0,-0.15112,0.00014,12.51066]
[1777127975806,32.06,77727.62,0.0,-0.15112,0.00014,12.51066]
[1777127983206,32.06,77732.87,0.0,-0.15039,0.00014,12.47126]
[1777127985609,32.06,77734.99,0.0,-0.1501,0.00014,12.45544]
[1777127985627,32.06,77736.44,0.0,-0.1499,0.00014,12.4447]
[1777127992329,32.06,77737.71,0.0,-0.14973,0.00014,12.43518]
[1777128003355,32.05,77742.28,0.0,-0.14906,0.00014,12.39914]
[1777128008218,32.05,77742.8,0.0,-0.14898,0.00014,12.39471]
[1777128008300,32.05,77742.94,0.0,-0.14896,0.00014,12.39329]
[1777128013426,32.05,77737.63,0.0,-0.14966,0.00014,12.4315]
[1777128019011,32.04,77735.65,0.0,-0.1499,0.00014,12.44457]
[1777128025053,32.04,77738.06,0.0,-0.14954,0.00014,12.42517]
[1777128027145,32.04,77738.02,0.0,-0.14955,0.00014,12.4252]
[1777128033565,32.04,77738.06,0.0,-0.14947,0.00014,12.41858]
[1777128041166,32.03,77740.34,0.0,-0.14914,0.00014,12.40047]
[1777128044546,32.03,77747.22,0.0,-0.1482,0.00014,12.34936]
[1777128050229,32.03,77748.32,0.0,-0.14804,0.00014,12.34053]
[1777128055236,32.03,77748.93,0.0,-0.14795,0.00014,12.33567]
[1777128061305,32.03,77748.62,0.0,-0.14798,0.00014,12.3374]
[1777128067467,32.03,77751.69,0.0,-0.14756,0.00013,12.31448]
[1777128072514,32.03,77751.17,0.0,-0.14762,0.00013,12.31784]
[1777128077236,32.03,77750.61,0.0,-0.14768,0.00013,12.32111]
[1777128077335,32.02,77750.41,0.0,-0.1477,0.00013,12.32224]
[1777128083678,32.02,77750.05,0.0,-0.14774,0.00013,12.32422]
[1777128091515,32.02,77750.38,0.0,-0.14764,0.00013,12.31617]
[1777128101587,32.02,77749.74,0.0,-0.14771,0.00014,12.32011]
[1777128106621,32.02,77749.47,0.0,-0.14774,0.00014,12.32153]
[1777128113162,32.02,77749.47,0.0,-0.14774,0.00014,12.32153]
[1777128118705,32.02,77752.66,0.0,-0.1473,0.00013,12.29762]
[1777128123740,32.02,77751.98,0.0,-0.14738,0.00013,12.30204]
[1777128129782,32.01,77751.34,0.0,-0.14746,0.00013,12.30599]
[1777128134820,32.01,77750.42,0.0,-0.14757,0.00013,12.31197]
[1777128136363,32.01,77750.28,0.0,-0.14758,0.00013,12.31287]
[1777128136833,32.01,77750.16,0.0,-0.1476,0.00013,12.31361]
[1777128140853,32.01,77750.18,0.0,-0.14759,0.00013,12.31305]
[1777128140868,32.01,77750.18,0.0,-0.14759,0.00013,12.31305]
[1777128141561,32.01,77750.18,0.0,-0.14759,0.00013,12.31305]
[1777128145712,32.01,77746.89,0.0,-0.14802,0.00014,12.33675]
[1777128145813,32.01,77746.99,0.0,-0.148,0.00014,12.33585]
[1777128146661,32.01,77746.99,0.0,-0.148,0.00014,12.33585]
[1777128146760,32.01,77746.98,0.0,-0.148,0.00014,12.33576]
[1777128147249,32.01,77746.98,0.0,-0.148,0.00014,12.33576]
[1777128147350,32.01,77746.63,0.0,-0.14805,0.00014,12.33818]
[1777128148190,32.01,77746.63,0.0,-0.14805,0.00014,12.33818]
[1777128148762,32.01,77746.63,0.0,-0.14805,0.00014,12.33818]
[1777128148291,32.01,77746.55,0.0,-0.14805,0.00014,12.33861]
[1777128149328,32.01,77746.55,0.0,-0.14805,0.00014,12.33861]
[1777128155965,32.0,77746.61,0.0,-0.14797,0.00014,12.33166]
[1777128161117,32.0,77746.17,0.0,-0.14802,0.00014,12.33423]
[1777128162081,32.0,77746.29,0.0,-0.148,0.00014,12.33317]
[1777128162110,32.0,77746.5,0.0,-0.14797,0.00014,12.33145]
[1777128166804,32.0,77746.87,0.0,-0.14791,0.00014,12.32822]
[1777128167044,32.0,77747.13,0.0,-0.14787,0.00014,12.32598]
[1777128172078,32.0,77747.7,0.0,-0.14778,0.00014,12.32102]
[1777128175485,32.0,77747.84,0.0,-0.14776,0.00014,12.31968]
[1777128175587,32.0,77747.9,0.0,-0.14774,0.00014,12.31908]
[1777128181141,31.99,77748.1,0.0,-0.1477,0.00014,12.31665]
[1777128186861,31.99,77748.35,0.0,-0.14765,0.00014,12.31414]
[1777128187184,31.99,77748.45,0.0,-0.14764,0.00014,12.31308]
[1777128192218,31.99,77748.13,0.0,-0.14766,0.00014,12.31458]
[1777128197255,31.99,77748.66,0.0,-0.14758,0.00014,12.30979]
[1777128202740,31.99,77748.19,0.0,-0.14763,0.00014,12.31257]
[1777128208330,31.98,77749.31,0.0,-0.14746,0.00014,12.30315]
[1777128213365,31.98,77749.34,0.0,-0.14739,0.00014,12.29705]
[1777128218401,31.98,77749.35,0.0,-0.14738,0.00014,12.29627]
[1777128223435,31.98,77749.72,0.0,-0.14731,0.00013,12.29283]
[1777128228470,31.98,77743.26,0.0,-0.14817,0.00014,12.33967]
[1777128234513,31.97,77743.3,0.0,-0.14815,0.00014,12.33878]
[1777128241822,31.97,77744.68,0.0,-0.14796,0.00014,12.3283]
[1777128248612,31.97,77746.21,0.0,-0.14774,0.00014,12.31617]
[1777128250828,31.97,77746.21,0.0,-0.14774,0.00014,12.31617]
[1777128250930,31.97,77746.65,0.0,-0.14768,0.00014,12.31278]
[1777128252109,31.97,77746.65,0.0,-0.14768,0.00014,12.31278]
[1777128252641,31.97,77746.65,0.0,-0.14768,0.00014,12.31265]
[1777128257675,31.97,77746.01,0.0,-0.14775,0.00014,12.31668]
[1777128263511,31.97,77746.55,0.0,-0.14767,0.00014,12.31246]
[1777128268617,31.97,77746.6,0.0,-0.14766,0.00014,12.31174]
[1777128273654,31.97,77746.6,0.0,-0.14765,0.00014,12.31118]
[1777128277221,31.97,77746.57,0.0,-0.1476,0.00014,12.30565]
[1777128277815,31.97,77746.57,0.0,-0.1476,0.00014,12.3056]
[1777128278046,31.97,77746.57,0.0,-0.1476,0.00014,12.3056]
[1777128278823,31.97,77746.73,0.0,-0.14757,0.00014,12.30436]
[1777128280035,31.97,77746.62,0.0,-0.14759,0.00014,12.30512]
[1777128280046,31.96,77746.53,0.0,-0.1476,0.00014,12.30573]
[1777128285334,31.96,77746.52,0.0,-0.14759,0.00014,12.30552]
[1777128291991,31.96,77746.53,0.0,-0.14759,0.00014,12.30523]
[1777128296826,31.96,77746.64,0.0,-0.14757,0.00014,12.30409]
[1777128301989,31.96,77746.68,0.0,-0.14756,0.00014,12.3035]
[1777128310335,31.96,77746.67,0.0,-0.14756,0.00014,12.30337]
[1777128315548,31.96,77746.67,0.0,-0.14754,0.00014,12.30225]
[1777128321122,31.96,77747.44,0.0,-0.14742,0.00014,12.29566]
[1777128324650,31.96,77747.14,0.0,-0.14745,0.00014,12.29774]
[1777128325120,31.96,77747.1,0.0,-0.14745,0.00014,12.29774]
[1777128325221,31.96,77747.09,0.0,-0.14745,0.00014,12.29767]
[1777128327767,31.96,77747.05,0.0,-0.14745,0.00014,12.29782]
[1777128333755,31.95,77746.89,0.0,-0.14741,0.00014,12.29298]
[1777128342015,31.95,77746.37,0.0,-0.14747,0.00014,12.296]
[1777128347304,31.95,77747.49,0.0,-0.1473,0.00014,12.28674]
[1777128349415,31.95,77747.1,0.0,-0.14735,0.00014,12.28954]
[1777128355829,31.95,77743.49,0.0,-0.14783,0.00014,12.31561]
[1777128364805,31.95,77742.22,0.0,-0.148,0.00014,12.32482]
[1777128370464,31.94,77734.71,0.0,-0.14899,0.00014,12.37902]
[1777128375969,31.94,77732.56,0.0,-0.14927,0.00014,12.39429]
[1777128381542,31.94,77731.34,0.0,-0.14943,0.00014,12.40251]
[1777128386576,31.94,77730.13,0.0,-0.14958,0.00014,12.4108]
[1777128392619,31.94,77729.01,0.0,-0.14967,0.00014,12.41316]
[1777128397654,31.93,77727.19,0.0,-0.14991,0.00014,12.42599]
[1777128403094,31.93,77727.65,0.0,-0.14984,0.00014,12.42206]
[1777128408012,31.93,77726.99,0.0,-0.14991,0.00014,12.42634]
[1777128411606,31.93,77719.63,0.0,-0.15091,0.00014,12.48029]
[1777128411862,31.93,77717.09,0.0,-0.15126,0.00014,12.49892]
[1777128416291,31.93,77715.59,0.0,-0.15145,0.00014,12.50921]
[1777128416300,31.93,77715.59,0.0,-0.15145,0.00014,12.50921]
[1777128416793,31.93,77715.44,0.0,-0.15147,0.00014,12.51011]
[1777128421827,31.92,77716.07,0.0,-0.15136,0.00014,12.50443]
[1777128423818,31.92,77716.07,0.0,-0.15136,0.00014,12.50443]
[1777128423853,31.92,77716.88,0.0,-0.15124,0.00014,12.49805]
[1777128425699,31.92,77716.88,0.0,-0.15124,0.00014,12.49786]
[1777128426086,31.92,77716.88,0.0,-0.15124,0.00014,12.49786]
[1777128425800,31.92,77717.42,0.0,-0.15116,0.00014,12.49368]
[1777128426863,31.92,77717.47,0.0,-0.15115,0.00014,12.49313]
[1777128431897,31.92,77717.3,0.0,-0.15116,0.00014,12.4935]
[1777128436933,31.92,77717.67,0.0,-0.1511,0.00014,12.48994]
[1777128440057,31.92,77717.56,0.0,-0.15111,0.00014,12.4906]
[1777128440694,31.92,77716.97,0.0,-0.15118,0.00014,12.49467]
[1777128440961,31.92,77716.97,0.0,-0.15118,0.00014,12.49451]
[1777128445996,31.91,77717.26,0.0,-0.15113,0.00014,12.49163]
[1777128451032,31.91,77717.67,0.0,-0.15101,0.00014,12.48277]
[1777128457073,31.91,77717.55,0.0,-0.15101,0.00014,12.48294]
[1777128462108,31.91,77717.48,0.0,-0.15101,0.00014,12.48288]
[1777128467144,31.91,77716.63,0.0,-0.15112,0.00014,12.48863]
[1777128469613,31.91,77715.81,0.0,-0.15123,0.00014,12.49448]
[1777128469637,31.91,77716.02,0.0,-0.1512,0.00014,12.4928]
[1777128475200,31.91,77716.01,0.0,-0.15119,0.00014,12.49216]
[1777128480235,31.9,77716.0,0.0,-0.15118,0.00014,12.49167]
[1777128485380,31.9,77716.27,0.0,-0.15113,0.00014,12.48924]
[1777128485481,31.9,77716.07,0.0,-0.15116,0.00014,12.49062]
[1777128492981,31.9,77715.52,0.0,-0.15122,0.00014,12.49418]
[1777128498360,31.9,77714.81,0.0,-0.1513,0.00014,12.49844]
[1777128503396,31.9,77714.76,0.0,-0.1513,0.00014,12.49803]
[1777128509178,31.9,77714.28,0.0,-0.15135,0.00014,12.50107]
[1777128515746,31.9,77713.73,0.0,-0.15137,0.00014,12.49955]
[1777128524813,31.89,77713.5,0.0,-0.15138,0.00014,12.5001]
[1777128530586,31.89,77713.48,0.0,-0.15135,0.00014,12.49827]
[1777128537108,31.89,77712.75,0.0,-0.15145,0.00014,12.50379]
[1777128542670,31.89,77712.6,0.0,-0.15148,0.00014,12.50495]
[1777128547704,31.89,77712.9,0.0,-0.15141,0.00014,12.50165]
[1777128552739,31.88,77716.88,0.0,-0.15085,0.00014,12.47114]
[1777128557248,31.88,77725.64,0.0,-0.14964,0.00014,12.4057]
[1777128560031,31.88,77726.34,0.0,-0.14954,0.00014,12.40033]
[1777128560095,31.88,77727.67,0.0,-0.14935,0.00014,12.39038]
[1777128560737,31.88,77727.67,0.0,-0.14935,0.00014,12.39038]
[1777128560810,31.88,77726.39,0.0,-0.14953,0.00014,12.39979]
[1777128566084,31.88,77730.64,0.0,-0.14894,0.00014,12.3679]
[1777128568942,31.88,77731.77,0.0,-0.14878,0.00014,12.35928]
[1777128568955,31.88,77733.15,0.0,-0.14859,0.00014,12.34897]
[1777128574894,31.88,77730.89,0.0,-0.14885,0.00014,12.36021]
[1777128576330,31.88,77733.79,0.0,-0.14845,0.00014,12.33863]
[1777128576718,31.88,77733.79,0.0,-0.14845,0.00014,12.33863]
[1777128576907,31.88,77733.79,0.0,-0.14845,0.00014,12.33857]
[1777128581942,31.88,77740.58,0.0,-0.14753,0.00014,12.28829]
[1777128586978,31.88,77742.69,0.0,-0.14725,0.00014,12.273]
[1777128592018,31.88,77735.36,0.0,-0.14825,0.00014,12.32774]
[1777128592493,31.88,77735.36,0.0,-0.14825,0.00014,12.32774]
[1777128593024,31.88,77730.62,0.0,-0.1489,0.00014,12.36296]
[1777128599068,31.88,77724.26,0.0,-0.14976,0.00014,12.41001]
[1777128600411,31.88,77721.32,0.0,-0.15017,0.00014,12.43181]
[1777128600635,31.88,77721.32,0.0,-0.15017,0.00014,12.43181]
[1777128603613,31.88,77717.84,0.0,-0.15064,0.00014,12.45753]
[1777128604756,31.88,77717.78,0.0,-0.15065,0.00014,12.45792]
[1777128610148,31.88,77717.16,0.0,-0.15073,0.00014,12.46218]
[1777128615182,31.88,77717.03,0.0,-0.15074,0.00014,12.46291]
[1777128620218,31.88,77717.89,0.0,-0.15062,0.00014,12.45634]
[1777128625252,31.88,77717.52,0.0,-0.15067,0.00014,12.4589]
[1777128629028,31.88,77717.37,0.0,-0.15069,0.00014,12.4599]
[1777128629281,31.88,77717.49,0.0,-0.15067,0.00014,12.45897]
[1777128630878,31.88,77717.49,0.0,-0.15067,0.00014,12.45897]
[1777128631271,31.88,77717.49,0.0,-0.15067,0.00014,12.45897]
[1777128633092,31.88,77717.58,0.0,-0.15061,0.00014,12.45304]
[1777128633193,31.88,77717.41,0.0,-0.15063,0.00014,12.45426]
[1777128636570,31.88,77717.58,0.0,-0.15061,0.00014,12.45291]
[1777128637320,31.88,77717.58,0.0,-0.15061,0.00014,12.45291]
[1777128645394,31.88,77717.51,0.0,-0.15061,0.00014,12.45316]
[1777128650433,31.88,77716.97,0.0,-0.15068,0.00014,12.45697]
[1777128655464,31.87,77717.05,0.0,-0.15067,0.00014,12.45617]
[1777128660498,31.87,77717.13,0.0,-0.15065,0.00014,12.45534]
[1777128668039,31.87,77716.77,0.0,-0.1507,0.00014,12.45768]
[1777128673591,31.87,77716.96,0.0,-0.15066,0.00014,12.45596]
[1777128678625,31.87,77716.8,0.0,-0.15068,0.00014,12.45689]
[1777128681025,31.87,77716.88,0.0,-0.15067,0.00014,12.45624]
[1777128682933,31.87,77716.84,0.0,-0.15067,0.00014,12.45643]
[1777128688179,31.87,77713.48,0.0,-0.15112,0.00014,12.48075]
[1777128693732,31.87,77712.47,0.0,-0.1512,0.00014,12.48234]
[1777128695681,31.87,77710.72,0.0,-0.15144,0.00014,12.4952]
[1777128699361,31.87,77710.79,0.0,-0.15143,0.00014,12.49444]
[1777128709031,31.86,77711.45,0.0,-0.1513,0.00014,12.48777]
[1777128711565,31.86,77710.0,0.0,-0.15149,0.00014,12.49797]
[1777128712891,31.86,77710.83,0.0,-0.15138,0.00014,12.49159]
[1777128712993,31.86,77706.57,0.0,-0.15196,0.00014,12.52302]
[1777128718390,31.86,77707.43,0.0,-0.15182,0.00014,12.51538]
[1777128722515,31.85,77706.16,0.0,-0.15198,0.00014,12.52381]
[1777128722524,31.85,77706.16,0.0,-0.15198,0.00014,12.52381]
[1777128722526,31.85,77706.16,0.0,-0.15198,0.00014,12.52381]
[1777128722934,31.85,77702.18,0.0,-0.15252,0.00014,12.55312]
[1777128727969,31.85,77699.99,0.0,-0.15281,0.00014,12.56846]
[1777128733004,31.85,77701.77,0.0,-0.15255,0.00014,12.55426]
[1777128738042,31.85,77704.59,0.0,-0.15213,0.00014,12.53206]
[1777128743077,31.84,77711.25,0.0,-0.15119,0.00014,12.48168]
[1777128749119,31.84,77711.49,0.0,-0.15114,0.00014,12.4789]
[1777128754154,31.84,77711.83,0.0,-0.15103,0.00014,12.47034]
[1777128765232,31.84,77711.96,0.0,-0.15098,0.00014,12.4674]
[1777128773289,31.83,77712.71,0.0,-0.15085,0.00014,12.46033]
[1777128779130,31.83,77712.94,0.0,-0.1508,0.00014,12.45806]
[1777128784451,31.83,77712.89,0.0,-0.15079,0.00014,12.45748]
[1777128790412,31.82,77712.78,0.0,-0.15078,0.00014,12.45654]
[1777128796452,31.82,77713.06,0.0,-0.15074,0.00014,12.45433]
[1777128802494,31.82,77712.89,0.0,-0.15075,0.00014,12.45497]
[1777128807530,31.82,77712.78,0.0,-0.15076,0.00014,12.45556]
[1777128813572,31.82,77712.56,0.0,-0.15075,0.00014,12.45237]
[1777128819093,31.82,77712.77,0.0,-0.15072,0.00014,12.45111]
[1777128826181,31.82,77712.4,0.0,-0.15078,0.00014,12.45413]
[1777128826543,31.82,77712.49,0.0,-0.15077,0.00014,12.45362]
[1777128831566,31.82,77712.6,0.0,-0.15076,0.00014,12.45302]
[1777128836589,31.82,77711.72,0.0,-0.15089,0.00014,12.45986]
[1777128841600,31.83,77712.6,0.0,-0.15077,0.00014,12.45351]
[1777128846607,31.83,77712.82,0.0,-0.15074,0.00014,12.45212]
[1777128851624,31.83,77712.72,0.0,-0.15076,0.00014,12.45312]
[1777128856628,31.83,77712.73,0.0,-0.15076,0.00014,12.45328]
[1777128861646,31.83,77712.29,0.0,-0.15083,0.00014,12.45679]
[1777128866666,31.83,77711.73,0.0,-0.15091,0.00014,12.46117]
[1777128867044,31.83,77711.73,0.0,-0.15091,0.00014,12.46117]
[1777128867539,31.83,77706.55,0.0,-0.15163,0.00014,12.49971]
[1777128867780,31.83,77706.55,0.0,-0.15163,0.00014,12.49971]
[1777128868022,31.83,77706.55,0.0,-0.15163,0.00014,12.49971]
[1777128868322,31.83,77706.55,0.0,-0.15163,0.00014,12.49971]
[1777128868393,31.83,77666.32,0.0,-0.15728,0.00014,12.79908]
[1777128869283,31.83,77666.32,0.0,-0.15728,0.00014,12.79908]
[1777128869370,31.83,77668.78,0.0,-0.15693,0.00014,12.78078]
[1777128869966,31.83,77668.78,0.0,-0.15692,0.00014,12.78054]
[1777128871147,31.83,77668.78,0.0,-0.15692,0.00014,12.78054]
[1777128875508,31.83,77668.95,0.0,-0.15684,0.00014,12.77364]
[1777128875521,31.83,77668.95,0.0,-0.15684,0.00014,12.77364]
[1777128875564,31.83,77668.34,0.0,-0.15693,0.00014,12.77815]
[1777128876036,31.83,77668.34,0.0,-0.15693,0.00014,12.77815]
[1777128877932,31.83,77664.56,0.0,-0.15747,0.00014,12.80621]
[1777128879226,31.83,77661.83,0.0,-0.15785,0.00014,12.82645]
[1777128879227,31.83,77661.83,0.0,-0.15785,0.00014,12.82645]
[1777128879266,31.83,77661.97,0.0,-0.15783,0.00014,12.82532]
[1777128880052,31.83,77661.97,0.0,-0.15783,0.00014,12.82532]
[1777128880141,31.83,77665.71,0.0,-0.1573,0.00014,12.79742]
[1777128880701,31.83,77665.71,0.0,-0.1573,0.00014,12.79742]
[1777128881228,31.83,77665.71,0.0,-0.1573,0.00014,12.79742]
[1777128883853,31.83,77665.59,0.0,-0.15732,0.00014,12.79838]
[1777128884332,31.83,77664.73,0.0,-0.15744,0.00014,12.80482]
[1777128885654,31.83,77664.73,0.0,-0.15744,0.00014,12.80486]
[1777128885750,31.83,77664.25,0.0,-0.15751,0.00014,12.80848]
[1777128890496,31.83,77663.13,0.0,-0.15767,0.00014,12.81693]
[1777128890578,31.83,77663.13,0.0,-0.15767,0.00014,12.81693]
[1777128890576,31.83,77662.48,0.0,-0.15776,0.00014,12.82181]
[1777128890715,31.83,77662.48,0.0,-0.15776,0.00014,12.82181]
[1777128893575,31.83,77664.63,0.0,-0.15746,0.00014,12.80589]
[1777128893871,31.83,77665.23,0.0,-0.15738,0.00014,12.80149]
[1777128894220,31.83,77667.87,0.0,-0.157,0.00014,12.78193]
[1777128899712,31.83,77663.41,0.0,-0.15765,0.00014,12.81563]
[1777128905298,31.83,77661.45,0.0,-0.15793,0.00014,12.83062]
[1777128911945,31.83,77661.62,0.0,-0.15792,0.00014,12.82985]
[1777128917300,31.83,77662.61,0.0,-0.15778,0.00014,12.82289]
[1777128922334,31.83,77663.86,0.0,-0.15761,0.00014,12.81388]
[1777128927369,31.83,77664.82,0.0,-0.15748,0.00014,12.80703]
[1777128932404,31.83,77664.68,0.0,-0.15746,0.00014,12.80313]
[1777128937439,31.83,77665.7,0.0,-0.15732,0.00014,12.79577]
[1777128940807,31.84,77665.27,0.0,-0.15738,0.00014,12.79909]
[1777128940831,31.84,77665.27,0.0,-0.15738,0.00014,12.79909]
[1777128940865,31.84,77665.27,0.0,-0.15738,0.00014,12.79909]
[1777128942674,31.83,77665.58,0.0,-0.15733,0.00014,12.79653]
[1777128947910,31.83,77665.7,0.0,-0.1573,0.00014,12.79501]
[1777128948760,31.83,77665.88,0.0,-0.15727,0.00014,12.79354]
[1777128954559,31.83,77666.59,0.0,-0.15716,0.00014,12.78747]
[1777128957852,31.83,77667.24,0.0,-0.15706,0.00014,12.78225]
[1777128958940,31.83,77667.42,0.0,-0.15703,0.00014,12.78078]
[1777128962151,31.83,77667.86,0.0,-0.15696,0.00014,12.77714]
[1777128962616,31.83,77667.75,0.0,-0.15697,0.00014,12.77783]
[1777128968442,31.83,77667.84,0.0,-0.15695,0.00014,12.77666]
[1777128973494,31.83,77668.27,0.0,-0.15689,0.00014,12.77359]
[1777128974989,31.83,77660.62,0.0,-0.15798,0.00014,12.83033]
[1777128980799,31.83,77654.41,0.0,-0.15887,0.00014,12.87673]
[1777128987793,31.83,77653.31,0.0,-0.15903,0.00014,12.88497]
[1777128993008,31.83,77651.29,0.0,-0.15927,0.00014,12.89486]
[1777128994332,31.83,77649.27,0.0,-0.15956,0.00014,12.90989]
[1777128994402,31.83,77649.22,0.0,-0.15957,0.00014,12.91026]
[1777128995483,31.83,77649.22,0.0,-0.15957,0.00014,12.91026]
[1777128995584,31.83,77646.96,0.0,-0.15989,0.00014,12.92706]
[1777129000882,31.83,77645.48,0.0,-0.1601,0.00014,12.93805]
[1777129006161,31.83,77644.15,0.0,-0.1603,0.00014,12.94795]
[1777129010500,31.83,77643.4,0.0,-0.1604,0.00014,12.95354]
[1777129015987,31.83,77640.09,0.0,-0.16088,0.00014,12.97821]
[1777129021023,31.83,77639.25,0.0,-0.16101,0.00014,12.98454]
[1777129023209,31.83,77637.2,0.0,-0.1613,0.00014,12.99983]
[1777129029078,31.83,77636.55,0.0,-0.16141,0.00014,13.00544]
[1777129032023,31.83,77636.37,0.0,-0.16144,0.00014,13.00677]
[1777129032118,31.83,77635.17,0.0,-0.16161,0.00014,13.01569]
[1777129037133,31.83,77634.74,0.0,-0.16167,0.00014,13.01882]
[1777129043865,31.83,77634.32,0.0,-0.16173,0.00014,13.02189]
[1777129046427,31.83,77633.62,0.0,-0.16183,0.00014,13.02704]
[1777129052238,31.83,77633.29,0.0,-0.16183,0.00014,13.02423]
[1777129057273,31.83,77633.9,0.0,-0.16174,0.00014,13.01968]
[1777129062308,31.83,77634.02,0.0,-0.16172,0.00014,13.01882]
[1777129066874,31.83,77633.82,0.0,-0.16175,0.00014,13.02034]
[1777129073358,31.83,77633.51,0.0,-0.1618,0.00014,13.02268]
[1777129079430,31.83,77631.87,0.0,-0.16204,0.00015,13.03491]
[1777129080177,31.83,77631.87,0.0,-0.16204,0.00015,13.03491]
[1777129080925,31.83,77632.08,0.0,-0.16201,0.00015,13.03334]
[1777129086479,31.83,77631.02,0.0,-0.16216,0.00015,13.04119]
[1777129090014,31.83,77635.23,0.0,-0.16155,0.00014,13.00987]
[1777129095542,31.83,77638.16,0.0,-0.16113,0.00014,12.98824]
[1777129100576,31.83,77639.54,0.0,-0.16093,0.00014,12.97809]
[1777129102696,31.83,77640.0,0.0,-0.16087,0.00014,12.97468]
[1777129102798,31.83,77640.3,0.0,-0.16082,0.00014,12.97247]
[1777129110646,31.83,77641.6,0.0,-0.16064,0.00014,12.96293]
[1777129115682,31.83,77642.2,0.0,-0.1605,0.00014,12.95337]
[1777129121723,31.83,77643.16,0.0,-0.16037,0.00014,12.94632]
[1777129126758,31.83,77646.61,0.0,-0.15987,0.00014,12.92083]
[1777129131793,31.83,77646.93,0.0,-0.15983,0.00014,12.91865]
[1777129136829,31.83,77648.59,0.0,-0.1596,0.00014,12.90651]
[1777129142459,31.83,77649.3,0.0,-0.1595,0.00014,12.90147]
[1777129147906,31.83,77649.97,0.0,-0.15941,0.00014,12.89681]
[1777129152941,31.83,77650.37,0.0,-0.15936,0.00014,12.89406]
[1777129159990,31.84,77650.82,0.0,-0.1593,0.00014,12.89104]
[1777129165035,31.84,77650.39,0.0,-0.15936,0.00014,12.89442]
[1777129170067,31.84,77650.85,0.0,-0.1593,0.00014,12.89127]
[1777129175102,31.84,77650.87,0.0,-0.15926,0.00014,12.8862]
[1777129181642,31.84,77651.0,0.0,-0.15924,0.00014,12.88554]
[1777129188193,31.84,77651.57,0.0,-0.15917,0.00014,12.88167]
[1777129195506,31.84,77651.97,0.0,-0.15912,0.00014,12.87893]
[1777129198263,31.84,77652.2,0.0,-0.15909,0.00014,12.87746]
[1777129201047,31.84,77652.22,0.0,-0.15909,0.00014,12.87743]
[1777129201635,31.84,77652.22,0.0,-0.15909,0.00014,12.87743]
[1777129202326,31.84,77652.61,0.0,-0.15903,0.00014,12.87471]
[1777129202933,31.84,77652.61,0.0,-0.15903,0.00014,12.87471]
[1777129210120,31.84,77650.32,0.0,-0.15937,0.00014,12.8922]
[1777129215643,31.84,77650.51,0.0,-0.15935,0.00014,12.89099]
[1777129220983,31.84,77650.47,0.0,-0.15936,0.00014,12.89152]
[1777129228474,31.84,77650.2,0.0,-0.1594,0.00014,12.89384]
[1777129233509,31.84,77650.37,0.0,-0.15933,0.00014,12.8876]
[1777129238548,31.84,77647.55,0.0,-0.15974,0.00014,12.90879]
[1777129243580,31.84,77643.5,0.0,-0.16033,0.00014,12.93893]
[1777129245536,31.84,77642.19,0.0,-0.16052,0.00014,12.94867]
[1777129245637,31.84,77642.02,0.0,-0.16054,0.00014,12.94993]
[1777129250707,31.84,77641.8,0.0,-0.16057,0.00014,12.95156]
[1777129251606,31.84,77641.21,0.0,-0.16066,0.00014,12.95594]
[1777129251637,31.84,77640.84,0.0,-0.16071,0.00014,12.95869]
[1777129256672,31.84,77642.36,0.0,-0.16049,0.00014,12.94741]
[1777129261709,31.85,77647.13,0.0,-0.15981,0.00014,12.91222]
[1777129267749,31.85,77647.2,0.0,-0.1598,0.00014,12.91201]
[1777129272784,31.85,77647.94,0.0,-0.1597,0.00014,12.9067]
[1777129277821,31.85,77648.44,0.0,-0.15963,0.00014,12.90316]
[1777129282856,31.85,77649.52,0.0,-0.15948,0.00014,12.89531]
[1777129287891,31.85,77644.91,0.0,-0.16015,0.00014,12.9297]
[1777129292926,31.85,77643.29,0.0,-0.16033,0.00014,12.93654]
[1777129295825,31.85,77642.72,0.0,-0.16041,0.00014,12.94078]
[1777129300982,31.85,77642.7,0.0,-0.16042,0.00014,12.94095]
[1777129306017,31.85,77642.45,0.0,-0.16045,0.00014,12.9429]
[1777129311052,31.85,77641.67,0.0,-0.16057,0.00014,12.94883]
[1777129317884,31.85,77640.81,0.0,-0.1607,0.00014,12.95529]
[1777129323137,31.85,77639.66,0.0,-0.16087,0.00014,12.96404]
[1777129329179,31.85,77638.89,0.0,-0.16098,0.00014,12.96988]
[1777129335221,31.85,77638.35,0.0,-0.16106,0.00014,12.97399]
[1777129340256,31.85,77637.93,0.0,-0.16112,0.00014,12.9772]
[1777129344646,31.85,77637.64,0.0,-0.16116,0.00014,12.9794]
[1777129350327,31.85,77637.52,0.0,-0.16118,0.00014,12.9804]
[1777129353772,31.85,77640.03,0.0,-0.16077,0.00014,12.95664]
[1777129359390,31.85,77651.14,0.0,-0.15919,0.00014,12.87465]
[1777129364425,31.85,77655.09,0.0,-0.15861,0.00014,12.84504]
[1777129369461,31.85,77654.68,0.0,-0.15867,0.00014,12.8478]
[1777129373865,31.85,77654.66,0.0,-0.15867,0.00014,12.84763]
[1777129375372,31.85,77654.47,0.0,-0.15869,0.00014,12.84882]
[1777129380847,31.85,77648.18,0.0,-0.15959,0.00014,12.89531]
[1777129388595,31.85,77649.84,0.0,-0.15934,0.00014,12.88275]
[1777129393628,31.85,77650.44,0.0,-0.15925,0.00014,12.87816]
[1777129399670,31.85,77653.36,0.0,-0.15883,0.00014,12.85638]
[1777129404706,31.85,77653.65,0.0,-0.15878,0.00014,12.85345]
[1777129410753,31.84,77653.78,0.0,-0.15874,0.00014,12.85153]
[1777129415787,31.84,77653.91,0.0,-0.15866,0.00014,12.8446]
[1777129418557,31.84,77653.91,0.0,-0.15866,0.00014,12.8446]
[1777129423843,31.84,77654.29,0.0,-0.15858,0.00014,12.84053]
[1777129428877,31.84,77654.59,0.0,-0.15852,0.00014,12.83753]
[1777129429830,31.84,77654.59,0.0,-0.15852,0.00014,12.83753]
[1777129429932,31.84,77654.65,0.0,-0.15851,0.00014,12.83693]
[1777129432052,31.84,77654.65,0.0,-0.15851,0.00014,12.83678]
[1777129432765,31.83,77654.89,0.0,-0.15847,0.00014,12.83484]
[1777129437941,31.83,77654.48,0.0,-0.15851,0.00014,12.83698]
[1777129440339,31.83,77654.35,0.0,-0.15853,0.00014,12.8378]
[1777129440877,31.83,77654.35,0.0,-0.15853,0.00014,12.8378]
[1777129445996,31.83,77653.2,0.0,-0.15868,0.00014,12.8453]
[1777129453541,31.83,77653.01,0.0,-0.15868,0.00014,12.8456]
[1777129457266,31.83,77653.01,0.0,-0.15868,0.00014,12.8456]
[1777129459173,31.83,77652.71,0.0,-0.15871,0.00014,12.84729]
[1777129465361,31.82,77651.21,0.0,-0.15891,0.00014,12.85749]
[1777129465901,31.82,77651.21,0.0,-0.15891,0.00014,12.85749]
[1777129469294,31.82,77651.27,0.0,-0.1589,0.00014,12.85676]
[1777129469350,31.82,77651.27,0.0,-0.1589,0.00014,12.85676]
[1777129473638,31.82,77645.84,0.0,-0.15961,0.00014,12.89111]
[1777129474193,31.82,77644.99,0.0,-0.15974,0.00014,12.89748]
[1777129477001,31.82,77646.52,0.0,-0.15952,0.00014,12.88615]
[1777129477214,31.82,77646.85,0.0,-0.15947,0.00014,12.88372]
[1777129477876,31.82,77646.85,0.0,-0.15947,0.00014,12.88372]
[1777129478224,31.82,77646.71,0.0,-0.15949,0.00014,12.88482]
[1777129483751,31.82,77648.23,0.0,-0.15928,0.00014,12.8737]
[1777129489301,31.82,77649.73,0.0,-0.15907,0.00014,12.8628]
[1777129494337,31.82,77651.92,0.0,-0.15876,0.00014,12.84676]
[1777129495366,31.82,77651.92,0.0,-0.15876,0.00014,12.84676]
[1777129496188,31.82,77651.92,0.0,-0.15876,0.00014,12.84676]
[1777129496166,31.82,77654.11,0.0,-0.15844,0.00014,12.83053]
[1777129497737,31.82,77654.11,0.0,-0.15844,0.00014,12.83062]
[1777129503894,31.82,77658.54,0.0,-0.15783,0.00014,12.79853]
[1777129509442,31.83,77656.75,0.0,-0.1581,0.00014,12.81261]
[1777129514476,31.83,77655.59,0.0,-0.15827,0.00014,12.82181]
[1777129519512,31.83,77654.86,0.0,-0.15839,0.00014,12.82775]
[1777129527568,31.83,77653.88,0.0,-0.15854,0.00014,12.83577]
[1777129534108,31.83,77653.05,0.0,-0.15862,0.00014,12.83727]
[1777129540661,31.83,77652.63,0.0,-0.15869,0.00014,12.84096]
[1777129545697,31.83,77652.38,0.0,-0.15874,0.00014,12.84319]
[1777129550731,31.84,77656.9,0.0,-0.1581,0.00014,12.81001]
[1777129555767,31.84,77659.08,0.0,-0.1578,0.00014,12.79428]
[1777129562816,31.84,77660.06,0.0,-0.15767,0.00014,12.78762]
[1777129567850,31.84,77660.87,0.0,-0.15756,0.00014,12.782]
[1777129573894,31.84,77663.01,0.0,-0.15726,0.00014,12.76656]
[1777129578929,31.84,77664.63,0.0,-0.15704,0.00014,12.75495]
[1777129583965,31.84,77665.39,0.0,-0.15694,0.00014,12.74973]
[1777129588850,31.84,77666.85,0.0,-0.15674,0.00014,12.73921]
[1777129588951,31.84,77666.78,0.0,-0.15675,0.00014,12.73983]
[1777129595041,31.85,77667.34,0.0,-0.15663,0.00014,12.73104]
[1777129600075,31.85,77667.3,0.0,-0.15665,0.00014,12.73179]
[1777129604737,31.85,77667.96,0.0,-0.15656,0.00014,12.72723]
[1777129605111,31.85,77668.03,0.0,-0.15655,0.00014,12.7268]
[1777129609157,31.85,77668.78,0.0,-0.15645,0.00014,12.72149]
[1777129609258,31.85,77669.25,0.0,-0.15639,0.00014,12.71809]
[1777129611581,31.85,77669.32,0.0,-0.15638,0.00014,12.71777]
[1777129611750,31.85,77669.32,0.0,-0.15638,0.00014,12.71777]
[1777129612004,31.85,77669.32,0.0,-0.15638,0.00014,12.71777]
[1777129612349,31.85,77669.32,0.0,-0.15638,0.00014,12.71777]
[1777129613166,31.85,77675.09,0.0,-0.15557,0.00014,12.67508]
[1777129617716,31.85,77680.86,0.0,-0.15476,0.00014,12.63232]
[1777129618202,31.85,77681.23,0.0,-0.1547,0.00014,12.62958]
[1777129623241,31.85,77680.01,0.0,-0.15488,0.00014,12.63869]
[1777129628271,31.85,77679.61,0.0,-0.15493,0.00014,12.6417]
[1777129634808,31.85,77678.53,0.0,-0.15509,0.00014,12.64974]
[1777129640357,31.85,77678.05,0.0,-0.15516,0.00014,12.65373]
[1777129645394,31.85,77677.54,0.0,-0.15524,0.00014,12.65805]
[1777129653449,31.86,77678.46,0.0,-0.15508,0.00014,12.64703]
[1777129658483,31.86,77677.52,0.0,-0.15523,0.00014,12.65462]
[1777129660304,31.86,77677.52,0.0,-0.15523,0.00014,12.65462]
[1777129660397,31.86,77676.64,0.0,-0.15535,0.00014,12.66127]
[1777129669777,31.86,77675.14,0.0,-0.15558,0.00014,12.67296]
[1777129669806,31.86,77675.14,0.0,-0.15558,0.00014,12.67296]
[1777129673811,31.86,77667.1,0.0,-0.15673,0.00014,12.73346]
[1777129674681,31.86,77666.16,0.0,-0.15686,0.00014,12.74049]
[1777129676095,31.86,77666.23,0.0,-0.15685,0.00014,12.74001]
[1777129676692,31.86,77666.61,0.0,-0.1568,0.00014,12.73722]
[1777129685159,31.86,77664.92,0.0,-0.15705,0.00014,12.75025]
[1777129693729,31.86,77668.0,0.0,-0.15662,0.00014,12.72797]
[1777129696889,31.86,77668.05,0.0,-0.15662,0.00014,12.72774]
[1777129696990,31.86,77667.76,0.0,-0.15666,0.00014,12.72997]
[1777129702717,31.86,77668.07,0.0,-0.15662,0.00014,12.72794]
[1777129704177,31.86,77668.25,0.0,-0.1566,0.00014,12.72674]
[1777129704277,31.87,77668.3,0.0,-0.15659,0.00014,12.72644]
[1777129708865,31.87,77668.7,0.0,-0.15654,0.00014,12.72375]
[1777129709077,31.87,77668.88,0.0,-0.15652,0.00014,12.72249]
[1777129711135,31.87,77668.92,0.0,-0.15651,0.00014,12.72226]
[1777129711184,31.87,77668.95,0.0,-0.15646,0.00014,12.71694]
[1777129714610,31.87,77669.0,0.0,-0.15646,0.00014,12.71679]
[1777129715369,31.87,77669.09,0.0,-0.15645,0.00014,12.71621]
[1777129717823,31.87,77669.09,0.0,-0.15645,0.00014,12.71621]
[1777129717924,31.87,77669.15,0.0,-0.15644,0.00014,12.716]
[1777129720151,31.87,77669.17,0.0,-0.15644,0.00014,12.71593]
[1777129720237,31.87,77669.27,0.0,-0.15643,0.00014,12.71527]
[1777129725439,31.87,77669.33,0.0,-0.15643,0.00014,12.71524]
[1777129730318,31.87,77667.61,0.0,-0.15668,0.00014,12.72834]
[1777129732903,31.87,77658.11,0.0,-0.15803,0.00014,12.799]
[1777129738118,31.87,77654.55,0.0,-0.15853,0.00014,12.82487]
[1777129743153,31.87,77653.49,0.0,-0.15868,0.00014,12.83235]
[1777129748187,31.87,77653.66,0.0,-0.15865,0.00014,12.83071]
[1777129756244,31.87,77653.94,0.0,-0.15859,0.00014,12.82806]
[1777129761279,31.86,77653.94,0.0,-0.15859,0.00014,12.82775]
[1777129766314,31.86,77652.47,0.0,-0.15879,0.00014,12.83834]
[1777129771948,31.86,77652.51,0.0,-0.15878,0.00014,12.8379]
[1777129777395,31.86,77652.83,0.0,-0.15868,0.00014,12.82976]
[1777129782425,31.86,77653.29,0.0,-0.15861,0.00014,12.82606]
[1777129785177,31.86,77653.29,0.0,-0.15861,0.00014,12.82606]
[1777129788106,31.86,77653.47,0.0,-0.15858,0.00014,12.82445]
[1777129794510,31.86,77653.16,0.0,-0.15862,0.00014,12.82642]
[1777129796890,31.86,77652.17,0.0,-0.15876,0.00014,12.83368]
[1777129802101,31.86,77652.52,0.0,-0.1587,0.00014,12.83085]
[1777129807028,31.86,77650.15,0.0,-0.15904,0.00014,12.8482]
[1777129807680,31.86,77650.18,0.0,-0.15903,0.00014,12.84792]
[1777129808208,31.86,77650.18,0.0,-0.15903,0.00014,12.84792]
[1777129815891,31.86,77648.06,0.0,-0.15933,0.00014,12.86321]
[1777129826143,31.85,77650.07,0.0,-0.15902,0.00014,12.84734]
[1777129828382,31.85,77650.09,0.0,-0.15902,0.00014,12.84712]
[1777129836213,31.85,77651.16,0.0,-0.1588,0.00014,12.83348]
[1777129846061,31.85,77651.11,0.0,-0.15881,0.00014,12.83364]
[1777129851910,31.85,77650.13,0.0,-0.15894,0.00014,12.84033]
[1777129856945,31.85,77650.37,0.0,-0.1589,0.00014,12.83827]
[1777129865001,31.85,77650.44,0.0,-0.15888,0.00014,12.83731]
[1777129870037,31.85,77650.98,0.0,-0.1588,0.00014,12.83303]
[1777129875072,31.85,77650.79,0.0,-0.15882,0.00014,12.83419]
[1777129880720,31.85,77650.85,0.0,-0.15881,0.00014,12.83358]
[1777129886567,31.85,77650.95,0.0,-0.15878,0.00014,12.83241]
[1777129892191,31.85,77650.91,0.0,-0.15874,0.00014,12.82722]
[1777129897229,31.84,77651.38,0.0,-0.15866,0.00014,12.82349]
[1777129902264,31.84,77650.39,0.0,-0.1588,0.00014,12.83065]
[1777129908306,31.84,77651.06,0.0,-0.1587,0.00014,12.8254]
[1777129913791,31.84,77650.88,0.0,-0.15873,0.00014,12.8267]
[1777129924418,31.84,77650.67,0.0,-0.15874,0.00014,12.82762]
[1777129934145,31.84,77650.82,0.0,-0.15872,0.00014,12.82634]
[1777129942546,31.84,77650.41,0.0,-0.15877,0.00014,12.8288]
[1777129947581,31.84,77651.02,0.0,-0.15868,0.00014,12.82407]
[1777129955637,31.84,77651.03,0.0,-0.15862,0.00014,12.81853]
[1777129956660,31.84,77651.03,0.0,-0.15862,0.00014,12.81853]
[1777129956745,31.84,77659.04,0.0,-0.15747,0.00014,12.75894]
[1777129957179,31.84,77659.04,0.0,-0.15747,0.00014,12.75894]
[1777129957650,31.84,77659.4,0.0,-0.15742,0.00014,12.75624]
[1777129958136,31.84,77659.4,0.0,-0.15742,0.00014,12.75624]
[1777129958657,31.84,77660.78,0.0,-0.15722,0.00014,12.74593]
[1777129962747,31.84,77661.94,0.0,-0.15706,0.00014,12.73721]
[1777129962789,31.84,77662.39,0.0,-0.15699,0.00014,12.73375]
[1777129963822,31.84,77662.39,0.0,-0.15699,0.00014,12.73375]
[1777129963923,31.84,77662.44,0.0,-0.15698,0.00014,12.73333]
[1777129966627,31.84,77662.69,0.0,-0.15695,0.00014,12.73138]
[1777129966683,31.84,77663.17,0.0,-0.15688,0.00014,12.72781]
[1777129971447,31.84,77663.84,0.0,-0.15678,0.00014,12.72261]
[1777129971549,31.84,77664.02,0.0,-0.15675,0.00014,12.72122]
[1777129972709,31.84,77664.02,0.0,-0.15675,0.00014,12.72122]
[1777129972775,31.84,77663.77,0.0,-0.15678,0.00014,12.72295]
[1777129973272,31.84,77663.77,0.0,-0.15678,0.00014,12.72295]
[1777129973777,31.84,77663.77,0.0,-0.15678,0.00014,12.72288]
[1777129979928,31.84,77660.65,0.0,-0.15722,0.00014,12.74579]
[1777129980836,31.84,77659.04,0.0,-0.15745,0.00014,12.75758]
[1777129981899,31.84,77658.35,0.0,-0.15755,0.00014,12.76261]
[1777129982864,31.83,77657.69,0.0,-0.15764,0.00014,12.76742]
[1777129988882,31.83,77656.41,0.0,-0.15781,0.00014,12.77619]
[1777129994925,31.83,77655.68,0.0,-0.1579,0.00014,12.78096]
[1777129999960,31.83,77654.38,0.0,-0.15807,0.00014,12.79004]
[1777130001408,31.83,77654.38,0.0,-0.15807,0.00014,12.79004]
[1777130003145,31.83,77654.02,0.0,-0.15812,0.00014,12.7926]
[1777130003629,31.83,77654.02,0.0,-0.15812,0.00014,12.7926]
[1777130004917,31.83,77653.48,0.0,-0.15819,0.00014,12.79624]
[1777130004995,31.83,77653.38,0.0,-0.15821,0.00014,12.79706]
[1777130007835,31.83,77653.15,0.0,-0.15824,0.00014,12.79885]
[1777130008015,31.83,77652.8,0.0,-0.1583,0.00014,12.80159]
[1777130011055,31.83,77652.14,0.0,-0.15839,0.00014,12.80664]
[1777130011066,31.83,77651.24,0.0,-0.15848,0.00014,12.80822]
[1777130016071,31.83,77649.09,0.0,-0.15879,0.00014,12.8245]
[1777130022114,31.83,77648.76,0.0,-0.15884,0.00014,12.82722]
[1777130027604,31.83,77649.86,0.0,-0.15869,0.00014,12.81928]
[1777130032975,31.83,77649.92,0.0,-0.15869,0.00014,12.81912]
[1777130033190,31.83,77650.2,0.0,-0.15865,0.00014,12.81709]
[1777130037465,31.83,77650.23,0.0,-0.15865,0.00014,12.81705]
[1777130037676,31.83,77651.42,0.0,-0.15848,0.00014,12.80826]
[1777130043261,31.83,77657.49,0.0,-0.15762,0.00014,12.7637]
[1777130048295,31.84,77656.65,0.0,-0.15775,0.00014,12.7706]
[1777130053331,31.84,77656.53,0.0,-0.15778,0.00014,12.77215]
[1777130061361,31.84,77655.69,0.0,-0.15791,0.00014,12.77891]
[1777130067436,31.84,77653.64,0.0,-0.15823,0.00014,12.79537]
[1777130072470,31.84,77652.86,0.0,-0.1583,0.00014,12.79659]
[1777130077505,31.85,77652.96,0.0,-0.1583,0.00014,12.79647]
[1777130082540,31.85,77652.77,0.0,-0.15834,0.00014,12.79852]
[1777130088043,31.85,77652.9,0.0,-0.15833,0.00014,12.79834]
[1777130094625,31.85,77652.64,0.0,-0.15839,0.00014,12.80105]
[1777130103689,31.85,77652.5,0.0,-0.15843,0.00014,12.80323]
[1777130108724,31.86,77652.26,0.0,-0.15847,0.00014,12.80565]
[1777130116330,31.86,77652.19,0.0,-0.15849,0.00014,12.80667]
[1777130118574,31.86,77652.23,0.0,-0.1585,0.00014,12.80699]
[1777130118649,31.86,77652.31,0.0,-0.15849,0.00014,12.80652]
[1777130121862,31.86,77652.29,0.0,-0.15849,0.00014,12.80679]
[1777130121954,31.86,77652.49,0.0,-0.15847,0.00014,12.80568]
[1777130127385,31.86,77651.92,0.0,-0.15856,0.00014,12.81039]
[1777130128570,31.86,77651.78,0.0,-0.15859,0.00014,12.81155]
[1777130128647,31.86,77651.82,0.0,-0.15858,0.00014,12.81137]
[1777130134528,31.86,77651.79,0.0,-0.15855,0.00014,12.80687]
[1777130134989,31.86,77651.48,0.0,-0.1586,0.00014,12.8094]
[1777130135157,31.86,77651.48,0.0,-0.1586,0.00014,12.8094]
[1777130135163,31.86,77651.48,0.0,-0.1586,0.00014,12.8094]
[1777130135209,31.86,77651.48,0.0,-0.1586,0.00014,12.80952]
[1777130137777,31.86,77651.48,0.0,-0.1586,0.00014,12.80952]
[1777130139231,31.87,77651.54,0.0,-0.1586,0.00014,12.80954]
[1777130144976,31.87,77651.87,0.0,-0.15856,0.00014,12.80776]
[1777130150012,31.87,77650.61,0.0,-0.15875,0.00014,12.81767]
[1777130157061,31.87,77651.66,0.0,-0.15862,0.00014,12.81059]
[1777130168641,31.87,77651.41,0.0,-0.15867,0.00014,12.81355]
[1777130178711,31.88,77651.63,0.0,-0.15866,0.00014,12.81289]
[1777130180901,31.88,77651.63,0.0,-0.15866,0.00014,12.81289]
[1777130180943,31.88,77651.63,0.0,-0.15866,0.00014,12.81289]
[1777130180956,31.88,77651.63,0.0,-0.15866,0.00014,12.81289]
[1777130180984,31.88,77651.63,0.0,-0.15866,0.00014,12.81289]
[1777130181002,31.88,77651.82,0.0,-0.15864,0.00014,12.81177]
[1777130181018,31.88,77651.82,0.0,-0.15864,0.00014,12.81177]
[1777130181060,31.88,77651.82,0.0,-0.15864,0.00014,12.81177]
[1777130181085,31.88,77651.82,0.0,-0.15864,0.00014,12.81177]
[1777130181112,31.88,77651.82,0.0,-0.15864,0.00014,12.81177]
[1777130185698,31.88,77651.79,0.0,-0.15868,0.00014,12.81406]
[1777130185736,31.88,77651.79,0.0,-0.15868,0.00014,12.81406]
[1777130185927,31.88,77651.79,0.0,-0.15868,0.00014,12.81406]
[1777130185946,31.88,77651.79,0.0,-0.15868,0.00014,12.81406]
[1777130186004,31.88,77651.65,0.0,-0.15871,0.00014,12.8153]
[1777130187916,31.88,77651.65,0.0,-0.15871,0.00014,12.8153]
[1777130189200,31.88,77657.64,0.0,-0.15785,0.00014,12.77103]
[1777130189935,31.88,77657.64,0.0,-0.15785,0.00014,12.77103]
[1777130189968,31.88,77657.64,0.0,-0.15785,0.00014,12.77103]
[1777130191945,31.88,77658.83,0.0,-0.15768,0.00014,12.76228]
[1777130191969,31.88,77658.83,0.0,-0.15768,0.00014,12.76228]
[1777130193971,31.88,77659.59,0.0,-0.15753,0.00014,12.75138]
[1777130193999,31.88,77659.59,0.0,-0.15753,0.00014,12.75138]
[1777130195999,31.88,77660.32,0.0,-0.15742,0.00014,12.7459]
[1777130196029,31.88,77660.32,0.0,-0.15742,0.00014,12.7459]
[1777130198055,31.88,77661.25,0.0,-0.15729,0.00014,12.73892]
[1777130198064,31.88,77661.25,0.0,-0.15729,0.00014,12.73892]
[1777130200063,31.88,77661.77,0.0,-0.15721,0.00014,12.73501]
[1777130200457,31.88,77661.77,0.0,-0.15721,0.00014,12.73501]
[1777130200938,31.88,77661.77,0.0,-0.15721,0.00014,12.73501]
[1777130200971,31.88,77661.77,0.0,-0.15721,0.00014,12.73501]
[1777130202081,31.88,77662.26,0.0,-0.15714,0.00014,12.73132]
[1777130207525,31.88,77663.28,0.0,-0.157,0.00014,12.72369]
[1777130208176,31.88,77663.83,0.0,-0.15692,0.00014,12.71954]
[1777130208203,31.88,77663.83,0.0,-0.15692,0.00014,12.71954]
[1777130210198,31.88,77664.04,0.0,-0.15689,0.00014,12.71797]
[1777130210231,31.88,77664.04,0.0,-0.15689,0.00014,12.71797]
[1777130211220,31.88,77664.39,0.0,-0.15684,0.00014,12.71533]
[1777130211240,31.88,77664.39,0.0,-0.15684,0.00014,12.71533]
[1777130212230,31.88,77664.39,0.0,-0.15683,0.00014,12.71531]
[1777130212236,31.88,77664.39,0.0,-0.15683,0.00014,12.71531]
[1777130212447,31.88,77664.61,0.0,-0.1568,0.00014,12.71366]
[1777130215920,31.88,77664.16,0.0,-0.15687,0.00014,12.71696]
[1777130216282,31.88,77664.81,0.0,-0.15677,0.00014,12.71209]
[1777130223523,31.88,77665.42,0.0,-0.15668,0.00014,12.70743]
[1777130228559,31.88,77665.87,0.0,-0.15662,0.00014,12.70402]
[1777130234315,31.88,77666.13,0.0,-0.15658,0.00014,12.70204]
[1777130240648,31.88,77670.76,0.0,-0.15593,0.00014,12.66777]
[1777130249204,31.88,77669.87,0.0,-0.15606,0.00014,12.67466]
[1777130255754,31.88,77668.93,0.0,-0.15615,0.00014,12.6766]
[1777130261797,31.88,77668.97,0.0,-0.15614,0.00014,12.67642]
[1777130266832,31.88,77668.84,0.0,-0.15616,0.00014,12.67747]
[1777130271866,31.88,77667.94,0.0,-0.15629,0.00014,12.68424]
[1777130279047,31.88,77668.05,0.0,-0.15628,0.00014,12.68343]
[1777130281937,31.88,77668.0,0.0,-0.15628,0.00014,12.68381]
[1777130283316,31.88,77668.08,0.0,-0.15627,0.00014,12.68323]
[1777130283356,31.88,77668.13,0.0,-0.15626,0.00014,12.68286]
[1777130288986,31.88,77668.09,0.0,-0.15627,0.00014,12.68319]
[1777130294020,31.88,77668.16,0.0,-0.15626,0.00014,12.68271]
[1777130299056,31.88,77669.05,0.0,-0.15614,0.00014,12.67616]
[1777130304091,31.88,77668.67,0.0,-0.15619,0.00014,12.67904]
[1777130307682,31.88,77668.74,0.0,-0.15618,0.00014,12.67855]
[1777130308119,31.88,77668.58,0.0,-0.1562,0.00014,12.67974]
[1777130313154,31.88,77668.11,0.0,-0.15622,0.00014,12.67802]
[1777130314421,31.88,77668.11,0.0,-0.15622,0.00014,12.67802]
[1777130316053,31.88,77668.12,0.0,-0.15622,0.00014,12.67795]
[1777130317837,31.88,77668.15,0.0,-0.15622,0.00014,12.67772]
[1777130317887,31.88,77668.18,0.0,-0.15621,0.00014,12.67749]
[1777130318338,31.88,77668.18,0.0,-0.15621,0.00014,12.67749]
[1777130327251,31.88,77668.38,0.0,-0.15618,0.00014,12.67591]
[1777130332028,31.88,77668.87,0.0,-0.15611,0.00014,12.67225]
[1777130332125,31.88,77667.1,0.0,-0.15636,0.00014,12.68537]
[1777130337322,31.88,77666.55,0.0,-0.15644,0.00014,12.6893]
[1777130346156,31.88,77666.16,0.0,-0.15649,0.00014,12.69204]
[1777130356454,31.88,77668.18,0.0,-0.15619,0.00014,12.67649]
[1777130358692,31.88,77668.16,0.0,-0.1562,0.00014,12.67661]
[1777130360443,31.88,77667.86,0.0,-0.15624,0.00014,12.67878]
[1777130360453,31.88,77667.86,0.0,-0.15624,0.00014,12.67874]
[1777130365518,31.88,77668.18,0.0,-0.15619,0.00014,12.67621]
[1777130371559,31.88,77668.55,0.0,-0.15608,0.00014,12.6681]
[1777130376594,31.88,77669.39,0.0,-0.15596,0.00014,12.66173]
[1777130383643,31.88,77669.3,0.0,-0.15597,0.00014,12.66213]
[1777130388679,31.88,77669.29,0.0,-0.15597,0.00014,12.66202]
[1777130394020,31.88,77669.49,0.0,-0.15594,0.00014,12.66038]
[1777130399756,31.87,77669.22,0.0,-0.15595,0.00014,12.66113]
[1777130402812,31.87,77669.14,0.0,-0.15596,0.00014,12.66152]
[1777130402909,31.87,77669.24,0.0,-0.15594,0.00014,12.66037]
[1777130403692,31.87,77669.24,0.0,-0.15594,0.00014,12.66037]
[1777130403783,31.87,77669.24,0.0,-0.15593,0.00014,12.66017]
[1777130408819,31.87,77669.67,0.0,-0.15585,0.00014,12.65597]
[1777130414860,31.87,77669.02,0.0,-0.15592,0.00014,12.65958]
[1777130419896,31.86,77669.44,0.0,-0.15584,0.00014,12.65543]
[1777130422942,31.86,77670.5,0.0,-0.15569,0.00014,12.64717]
[1777130422994,31.86,77672.9,0.0,-0.15534,0.00014,12.62915]
[1777130425197,31.86,77672.9,0.0,-0.15534,0.00014,12.62896]
[1777130425944,31.86,77673.54,0.0,-0.15524,0.00014,12.62388]
[1777130430973,31.86,77676.27,0.0,-0.15484,0.00014,12.60273]
[1777130438026,31.86,77676.67,0.0,-0.15472,0.00014,12.59341]
[1777130447370,31.86,77677.37,0.0,-0.15461,0.00014,12.58776]
[1777130448094,31.85,77680.09,0.0,-0.15421,0.00014,12.56652]
[1777130450876,31.85,77680.09,0.0,-0.15421,0.00014,12.56652]
[1777130450976,31.85,77680.83,0.0,-0.1541,0.00014,12.56072]
[1777130453225,31.85,77680.83,0.0,-0.1541,0.00014,12.56072]
[1777130454146,31.85,77681.5,0.0,-0.154,0.00014,12.55573]
[1777130455923,31.85,77681.5,0.0,-0.154,0.00014,12.55573]
[1777130456005,31.85,77681.92,0.0,-0.15394,0.00014,12.5526]
[1777130456861,31.85,77681.92,0.0,-0.15394,0.00014,12.5526]
[1777130457159,31.85,77681.92,0.0,-0.15394,0.00014,12.5526]
[1777130462633,31.85,77683.15,0.0,-0.15377,0.00014,12.54349]
[1777130471223,31.85,77683.88,0.0,-0.15367,0.00014,12.53813]
[1777130477322,31.85,77684.74,0.0,-0.15355,0.00014,12.53195]
[1777130482358,31.85,77684.57,0.0,-0.15358,0.00014,12.53335]
[1777130486972,31.85,77684.49,0.0,-0.15359,0.00014,12.53406]
[1777130486989,31.85,77684.47,0.0,-0.15359,0.00014,12.53425]
[1777130497460,31.85,77684.35,0.0,-0.15357,0.00014,12.53053]
[1777130505768,31.86,77684.32,0.0,-0.15358,0.00014,12.53095]
[1777130506706,31.86,77684.26,0.0,-0.1536,0.00014,12.53184]
[1777130513111,31.86,77684.23,0.0,-0.15361,0.00014,12.53241]
[1777130518610,31.86,77685.12,0.0,-0.15348,0.00014,12.52551]
[1777130522261,31.86,77685.77,0.0,-0.15339,0.00014,12.52064]
[1777130524825,31.86,77693.29,0.0,-0.15234,0.00014,12.46499]
[1777130530098,31.86,77693.78,0.0,-0.15228,0.00014,12.4617]
[1777130535555,31.86,77694.15,0.0,-0.15223,0.00014,12.4593]
[1777130541244,31.86,77694.39,0.0,-0.1522,0.00014,12.4579]
[1777130546806,31.86,77695.77,0.0,-0.15202,0.00014,12.44809]
[1777130552847,31.86,77696.87,0.0,-0.15183,0.00014,12.43518]
[1777130557970,31.86,77697.62,0.0,-0.15173,0.00014,12.42986]
[1777130564932,31.86,77699.79,0.0,-0.15144,0.00014,12.41456]
[1777130571455,31.87,77700.18,0.0,-0.1514,0.00014,12.41233]
[1777130577015,31.87,77700.72,0.0,-0.15133,0.00014,12.40879]
[1777130578288,31.87,77700.72,0.0,-0.15133,0.00014,12.40879]
[1777130580113,31.87,77700.95,0.0,-0.1513,0.00014,12.40718]
[1777130581675,31.87,77703.29,0.0,-0.15098,0.00014,12.39022]
[1777130587087,31.87,77702.71,0.0,-0.15107,0.00014,12.39511]
[1777130595144,31.87,77701.58,0.0,-0.15125,0.00014,12.40442]
[1777130596977,31.87,77701.19,0.0,-0.1513,0.00014,12.40743]
[1777130598504,31.87,77701.24,0.0,-0.1513,0.00014,12.40717]
[1777130603545,31.87,77700.27,0.0,-0.15144,0.00014,12.41492]
[1777130605548,31.88,77699.9,0.0,-0.1515,0.00014,12.41791]
[1777130608640,31.88,77699.32,0.0,-0.15159,0.00014,12.4227]
[1777130614285,31.88,77698.97,0.0,-0.1516,0.00014,12.42079]
[1777130618115,31.88,77698.58,0.0,-0.15166,0.00014,12.4239]
[1777130618397,31.88,77698.6,0.0,-0.15166,0.00014,12.42408]
[1777130623422,31.88,77698.09,0.0,-0.15174,0.00014,12.42834]
[1777130624863,31.88,77698.19,0.0,-0.15174,0.00014,12.42812]
[1777130624869,31.88,77698.19,0.0,-0.15174,0.00014,12.42812]
[1777130624899,31.88,77698.19,0.0,-0.15174,0.00014,12.42812]
[1777130625413,31.88,77697.96,0.0,-0.15178,0.00014,12.43008]
[1777130631413,31.89,77697.86,0.0,-0.15182,0.00014,12.43237]
[1777130633345,31.89,77697.64,0.0,-0.15185,0.00014,12.434]
[1777130633360,31.89,77697.64,0.0,-0.15185,0.00014,12.434]
[1777130633419,31.89,77697.54,0.0,-0.15187,0.00014,12.43525]
[1777130635016,31.89,77697.48,0.0,-0.15188,0.00014,12.43581]
[1777130635434,31.89,77697.16,0.0,-0.15193,0.00014,12.43829]
[1777130640469,31.89,77697.52,0.0,-0.15189,0.00014,12.43614]
[1777130641119,31.89,77697.52,0.0,-0.15189,0.00014,12.43614]
[1777130646510,31.89,77699.43,0.0,-0.15163,0.00014,12.42262]
[1777130652017,31.89,77699.0,0.0,-0.1517,0.00014,12.42637]
[1777130656073,31.89,77698.8,0.0,-0.15174,0.00014,12.42819]
[1777130656519,31.89,77698.87,0.0,-0.15173,0.00014,12.42778]
[1777130657369,31.89,77698.87,0.0,-0.15173,0.00014,12.42778]
[1777130657371,31.89,77698.87,0.0,-0.15173,0.00014,12.42778]
[1777130657382,31.89,77698.87,0.0,-0.15173,0.00014,12.42778]
[1777130662389,31.9,77698.63,0.0,-0.15178,0.00014,12.43028]
[1777130663913,31.9,77698.5,0.0,-0.1518,0.00014,12.43149]
[1777130663925,31.9,77698.5,0.0,-0.1518,0.00014,12.43149]
[1777130664903,31.9,77698.5,0.0,-0.1518,0.00014,12.43149]
[1777130664925,31.9,77698.5,0.0,-0.1518,0.00014,12.43149]
[1777130665488,31.9,77698.5,0.0,-0.1518,0.00014,12.43149]
[1777130664955,31.9,77698.44,0.0,-0.15181,0.00014,12.43206]
[1777130665645,31.9,77698.38,0.0,-0.15182,0.00014,12.43262]
[1777130671134,31.9,77699.36,0.0,-0.15169,0.00014,12.4256]
[1777130678176,31.91,77698.82,0.0,-0.15182,0.00014,12.42984]
[1777130686792,31.92,77697.0,0.0,-0.15211,0.00014,12.44535]
[1777130692320,31.92,77696.65,0.0,-0.15218,0.00014,12.44944]
[1777130692658,31.92,77696.65,0.0,-0.15218,0.00014,12.44944]
[1777130692833,31.92,77696.58,0.0,-0.1522,0.00014,12.45026]
[1777130694951,31.92,77696.58,0.0,-0.1522,0.00014,12.45026]
[1777130695056,31.92,77696.01,0.0,-0.15229,0.00014,12.45508]
[1777130696028,31.92,77696.01,0.0,-0.15229,0.00014,12.45508]
[1777130696080,31.92,77695.96,0.0,-0.1523,0.00014,12.45574]
[1777130699071,31.92,77695.91,0.0,-0.15231,0.00014,12.45641]
[1777130699171,31.92,77695.88,0.0,-0.15233,0.00014,12.45721]
[1777130705925,31.93,77695.62,0.0,-0.1524,0.00014,12.46116]
[1777130710961,31.93,77703.8,0.0,-0.1513,0.00014,12.40242]
[1777130716669,31.94,77703.19,0.0,-0.15142,0.00014,12.4092]
[1777130722530,31.95,77701.85,0.0,-0.15167,0.00014,12.42214]
[1777130728449,31.95,77700.68,0.0,-0.15186,0.00014,12.43252]
[1777130737133,31.97,77703.16,0.0,-0.15159,0.00014,12.41566]
[1777130741260,31.97,77694.65,0.0,-0.15281,0.00014,12.4808]
[1777130747213,31.98,77695.65,0.0,-0.1527,0.00014,12.47468]
[1777130752247,31.98,77695.37,0.0,-0.15277,0.00014,12.47871]
[1777130758289,31.99,77695.12,0.0,-0.15285,0.00014,12.48293]
[1777130763327,31.99,77695.01,0.0,-0.1529,0.00014,12.48575]
[1777130768717,32.0,77694.65,0.0,-0.15298,0.00014,12.49004]
[1777130774664,32.0,77695.9,0.0,-0.15285,0.00014,12.48324]
[1777130780294,32.05,77694.24,0.0,-0.15346,0.00014,12.51587]
[1777130785483,32.11,77694.87,0.0,-0.15378,0.00014,12.53281]
[1777130790519,32.12,77694.36,0.0,-0.15393,0.00014,12.54128]
[1777130795553,32.12,77694.22,0.0,-0.15394,0.00014,12.5388]
[1777130801595,32.13,77693.55,0.0,-0.15407,0.00014,12.54573]
[1777130806633,32.13,77693.93,0.0,-0.15405,0.00014,12.54492]
[1777130811667,32.14,77693.06,0.0,-0.1542,0.00014,12.55298]
[1777130818716,32.14,77693.53,0.0,-0.15416,0.00014,12.55081]
[1777130824762,32.15,77691.42,0.0,-0.15451,0.00014,12.56914]
[1777130829797,32.15,77691.88,0.0,-0.15447,0.00014,12.56711]
[1777130834832,32.15,77692.07,0.0,-0.15447,0.00014,12.567]
[1777130839867,32.16,77691.77,0.0,-0.15453,0.00014,12.57041]
[1777130844917,32.16,77690.26,0.0,-0.15476,0.00014,12.58256]
[1777130850970,32.16,77690.85,0.0,-0.1547,0.00014,12.57937]
[1777130855986,32.17,77691.08,0.0,-0.15464,0.00014,12.5734]
[1777130861038,32.17,77691.83,0.0,-0.15455,0.00014,12.56878]
[1777130866057,32.17,77692.05,0.0,-0.15453,0.00014,12.56805]
[1777130872100,32.17,77692.88,0.0,-0.15444,0.00014,12.56301]
[1777130877138,32.18,77691.95,0.0,-0.15458,0.00014,12.57071]
[1777130882795,32.18,77691.45,0.0,-0.15467,0.00014,12.57503]
[1777130888211,32.18,77692.18,0.0,-0.15458,0.00014,12.57074]
[1777130893731,32.18,77692.56,0.0,-0.15455,0.00014,12.56887]
[1777130899295,32.18,77692.3,0.0,-0.1546,0.00014,12.57154]
[1777130913383,32.19,77692.12,0.0,-0.15461,0.00014,12.56973]
[1777130919432,32.19,77692.16,0.0,-0.15462,0.00014,12.57031]
[1777130924472,32.19,77692.02,0.0,-0.15466,0.00014,12.57207]
[1777130929501,32.19,77693.37,0.0,-0.15448,0.00014,12.56288]
[1777130934537,32.2,77694.26,0.0,-0.15437,0.00014,12.55715]
[1777130939572,32.2,77694.7,0.0,-0.15433,0.00014,12.55473]
[1777130948634,32.2,77694.14,0.0,-0.15443,0.00014,12.56033]
[1777130953669,32.2,77693.9,0.0,-0.15448,0.00014,12.56291]
[1777130960718,32.21,77693.86,0.0,-0.15451,0.00014,12.56431]
[1777130962217,32.21,77693.55,0.0,-0.15455,0.00014,12.56675]
[1777130962732,32.21,77693.86,0.0,-0.15451,0.00014,12.56463]
[1777130963099,32.21,77693.86,0.0,-0.15451,0.00014,12.56463]
[1777130963201,32.21,77693.69,0.0,-0.15454,0.00014,12.56603]
[1777130969781,32.21,77693.97,0.0,-0.15452,0.00014,12.56506]
[1777130974900,32.21,77693.97,0.0,-0.15452,0.00014,12.56506]
[1777130975001,32.21,77693.91,0.0,-0.15449,0.00014,12.56107]
[1777130981902,32.22,77693.85,0.0,-0.15452,0.00014,12.5623]
[1777130983902,32.22,77693.83,0.0,-0.15453,0.00014,12.56289]
[1777130984415,32.22,77694.09,0.0,-0.15449,0.00014,12.56112]
[1777130984886,32.22,77694.08,0.0,-0.15449,0.00014,12.56109]
[1777130989921,32.22,77693.82,0.0,-0.15452,0.00014,12.56247]
[1777130994956,32.21,77693.94,0.0,-0.15449,0.00014,12.56105]
[1777131000998,32.21,77694.18,0.0,-0.15445,0.00014,12.5587]
[1777131006034,32.21,77696.89,0.0,-0.15406,0.00014,12.53831]
[1777131012803,32.21,77697.81,0.0,-0.15393,0.00014,12.53141]
[1777131018116,32.21,77697.89,0.0,-0.15391,0.00014,12.53028]
[1777131020693,32.21,77697.89,0.0,-0.15391,0.00014,12.53022]
[1777131020795,32.21,77694.77,0.0,-0.15434,0.00014,12.55309]
[1777131026175,32.21,77694.77,0.0,-0.15436,0.00014,12.55376]
[1777131031129,32.21,77694.79,0.0,-0.15436,0.00014,12.55391]
[1777131031469,32.21,77694.79,0.0,-0.15436,0.00014,12.55391]
[1777131031570,32.21,77695.01,0.0,-0.15429,0.00014,12.54751]
[1777131033164,32.21,77695.01,0.0,-0.15429,0.00014,12.54751]
[1777131033893,32.21,77695.1,0.0,-0.15428,0.00014,12.54727]
[1777131035215,32.21,77695.13,0.0,-0.15428,0.00014,12.54705]
[1777131035313,32.21,77695.23,0.0,-0.15427,0.00014,12.54646]
[1777131044782,32.22,77696.06,0.0,-0.15418,0.00014,12.54168]
[1777131050197,32.22,77693.09,0.0,-0.1546,0.00014,12.56421]
[1777131055453,32.22,77692.39,0.0,-0.15471,0.00014,12.56993]
[1777131061419,32.22,77692.22,0.0,-0.15475,0.00014,12.57198]
[1777131066456,32.22,77692.85,0.0,-0.15467,0.00014,12.56794]
[1777131071491,32.23,77693.45,0.0,-0.1546,0.00014,12.56413]
[1777131078041,32.23,77693.1,0.0,-0.15466,0.00014,12.56718]
[1777131084984,32.23,77687.21,0.0,-0.1555,0.00014,12.6112]
[1777131094651,32.23,77685.92,0.0,-0.15564,0.00014,12.61582]
[1777131099686,32.23,77684.01,0.0,-0.1559,0.00014,12.62979]
[1777131104721,32.23,77683.97,0.0,-0.15591,0.00014,12.62998]
[1777131109756,32.23,77684.48,0.0,-0.15583,0.00014,12.62611]
[1777131114791,32.23,77684.98,0.0,-0.15576,0.00014,12.62232]
[1777131120881,32.23,77685.26,0.0,-0.15572,0.00014,12.62012]
[1777131125916,32.23,77685.69,0.0,-0.15566,0.00014,12.61686]
[1777131131549,32.23,77686.25,0.0,-0.15558,0.00014,12.61268]
[1777131143036,32.23,77686.71,0.0,-0.1555,0.00014,12.60887]
[1777131149080,32.23,77686.6,0.0,-0.15552,0.00014,12.60948]
[1777131155553,32.23,77687.18,0.0,-0.15538,0.00014,12.59977]
[1777131161165,32.23,77687.05,0.0,-0.1554,0.00014,12.60051]
[1777131166200,32.22,77686.99,0.0,-0.1554,0.00014,12.60076]
[1777131172242,32.22,77686.81,0.0,-0.15542,0.00014,12.60181]
[1777131181610,32.22,77687.01,0.0,-0.15539,0.00014,12.60015]
[1777131187117,32.22,77686.52,0.0,-0.15545,0.00014,12.6033]
[1777131194397,32.22,77693.25,0.0,-0.15451,0.00014,12.55397]
[1777131199431,32.22,77691.26,0.0,-0.15479,0.00014,12.56877]
[1777131204467,32.22,77690.99,0.0,-0.15483,0.00014,12.57094]
[1777131210628,32.22,77690.52,0.0,-0.1549,0.00014,12.57454]
[1777131212900,32.22,77690.43,0.0,-0.15487,0.00014,12.5701]
[1777131213001,32.22,77695.06,0.0,-0.15422,0.00014,12.53613]
[1777131213803,32.22,77695.06,0.0,-0.15422,0.00014,12.53613]
[1777131213903,32.22,77695.81,0.0,-0.15412,0.00014,12.53069]
[1777131219571,32.23,77694.77,0.0,-0.15427,0.00014,12.53896]
[1777131224607,32.23,77693.64,0.0,-0.15444,0.00014,12.54782]
[1777131229643,32.23,77694.39,0.0,-0.15435,0.00014,12.54292]
[1777131236122,32.23,77694.31,0.0,-0.15438,0.00014,12.54452]
[1777131241987,32.23,77693.96,0.0,-0.15444,0.00014,12.54769]
[1777131249781,32.26,77693.46,0.0,-0.15469,0.00014,12.56095]
[1777131254817,32.28,77694.05,0.0,-0.15473,0.00014,12.56361]
[1777131259852,32.28,77694.06,0.0,-0.15475,0.00014,12.56426]
[1777131265104,32.28,77693.66,0.0,-0.15483,0.00014,12.56889]
[1777131270928,32.28,77697.21,0.0,-0.15436,0.00014,12.54389]
[1777131275963,32.29,77694.86,0.0,-0.15465,0.00014,12.5567]
[1777131280998,32.29,77694.64,0.0,-0.1547,0.00014,12.55903]
[1777131286471,32.29,77694.42,0.0,-0.15474,0.00014,12.56148]
[1777131292075,32.29,77696.44,0.0,-0.15447,0.00014,12.54736]
[1777131297129,32.29,77696.09,0.0,-0.15453,0.00014,12.55039]
[1777131302257,32.3,77695.31,0.0,-0.15466,0.00014,12.55716]
[1777131310202,32.3,77695.45,0.0,-0.15466,0.00014,12.55743]
[1777131315237,32.3,77695.6,0.0,-0.15465,0.00014,12.55702]
[1777131322285,32.3,77694.92,0.0,-0.15477,0.00014,12.56294]
[1777131328429,32.3,77694.75,0.0,-0.1548,0.00014,12.5647]
[1777131333715,32.31,77694.26,0.0,-0.15483,0.00014,12.56383]
[1777131339025,32.31,77693.99,0.0,-0.15488,0.00014,12.56642]
[1777131346901,32.31,77693.53,0.0,-0.15497,0.00014,12.57084]
[1777131352496,32.31,77693.89,0.0,-0.15493,0.00014,12.56888]
[1777131359544,32.31,77694.11,0.0,-0.15491,0.00014,12.56806]
[1777131365587,32.32,77693.98,0.0,-0.15494,0.00014,12.56967]
[1777131370621,32.32,77693.91,0.0,-0.15496,0.00014,12.57076]
[1777131375920,32.32,77694.37,0.0,-0.15491,0.00014,12.56792]
[1777131383115,32.32,77694.35,0.0,-0.15493,0.00014,12.569]
[1777131383746,32.32,77694.42,0.0,-0.15493,0.00014,12.56883]
[1777131383816,32.32,77694.34,0.0,-0.15494,0.00014,12.56958]
[1777131389754,32.33,77694.58,0.0,-0.15493,0.00014,12.56893]
[1777131390834,32.33,77694.58,0.0,-0.15493,0.00014,12.56893]
[1777131390935,32.33,77694.57,0.0,-0.15493,0.00014,12.5692]
[1777131392578,32.33,77694.57,0.0,-0.15493,0.00014,12.5692]
[1777131392757,32.33,77694.57,0.0,-0.15493,0.00014,12.5692]
[1777131392848,32.33,77697.13,0.0,-0.15453,0.00014,12.54564]
[1777131396249,32.33,77701.48,0.0,-0.15394,0.00014,12.51422]
[1777131396294,32.33,77702.48,0.0,-0.15381,0.00014,12.50743]
[1777131397317,32.33,77702.48,0.0,-0.15381,0.00014,12.50743]
[1777131398822,32.33,77703.13,0.0,-0.15372,0.00014,12.50294]
[1777131398827,32.33,77703.13,0.0,-0.15372,0.00014,12.50294]
[1777131398847,32.33,77703.76,0.0,-0.15364,0.00014,12.49859]
[1777131404863,32.33,77707.1,0.0,-0.1532,0.00014,12.47543]
[1777131406942,32.33,77708.37,0.0,-0.15303,0.00014,12.46634]
[1777131406959,32.33,77708.37,0.0,-0.15303,0.00014,12.46634]
[1777131407321,32.34,77711.57,0.0,-0.15259,0.00014,12.44328]
[1777131407829,32.34,77711.57,0.0,-0.15259,0.00014,12.44328]
[1777131407922,32.34,77712.9,0.0,-0.15241,0.00014,12.43355]
[1777131409962,32.34,77712.9,0.0,-0.15241,0.00014,12.43376]
[1777131411004,32.34,77712.94,0.0,-0.15241,0.00014,12.43368]
[1777131411011,32.34,77713.8,0.0,-0.1523,0.00014,12.42761]
[1777131412695,32.34,77713.8,0.0,-0.1523,0.00014,12.42783]
[1777131412732,32.34,77713.8,0.0,-0.1523,0.00014,12.42783]
[1777131412764,32.34,77713.8,0.0,-0.1523,0.00014,12.42783]
[1777131412922,32.34,77714.26,0.0,-0.15224,0.00014,12.42466]
[1777131413924,32.34,77714.26,0.0,-0.15224,0.00014,12.42466]
[1777131413958,32.34,77714.98,0.0,-0.15214,0.00014,12.4196]
[1777131418963,32.34,77712.72,0.0,-0.15247,0.00014,12.43706]
[1777131423999,32.34,77710.84,0.0,-0.15273,0.00014,12.45063]
[1777131426927,32.34,77709.66,0.0,-0.15289,0.00014,12.45918]
[1777131427968,32.34,77704.48,0.0,-0.15361,0.00014,12.49704]
[1777131428067,32.34,77701.89,0.0,-0.15397,0.00014,12.51611]
[1777131434071,32.34,77700.85,0.0,-0.15412,0.00014,12.5241]
[1777131439105,32.34,77704.01,0.0,-0.15369,0.00014,12.50128]
[1777131443436,32.34,77706.51,0.0,-0.15335,0.00014,12.48324]
[1777131444141,32.34,77707.77,0.0,-0.15318,0.00014,12.47419]
[1777131449175,32.34,77710.19,0.0,-0.15285,0.00014,12.45702]
[1777131452035,32.35,77711.45,0.0,-0.15263,0.00014,12.44282]
[1777131452195,32.35,77711.89,0.0,-0.15257,0.00014,12.43972]
[1777131452836,32.35,77711.89,0.0,-0.15257,0.00014,12.43972]
[1777131453205,32.35,77711.43,0.0,-0.15264,0.00014,12.44321]
[1777131454658,32.35,77710.52,0.0,-0.15277,0.00014,12.44999]
[1777131455217,32.35,77712.12,0.0,-0.15255,0.00014,12.4384]
[1777131460252,32.35,77709.29,0.0,-0.15295,0.00014,12.45974]
[1777131465290,32.35,77703.59,0.0,-0.15375,0.00014,12.50193]
[1777131470325,32.35,77699.46,0.0,-0.15433,0.00014,12.53251]
[1777131475359,32.35,77699.22,0.0,-0.15437,0.00014,12.53462]
[1777131480396,32.35,77698.9,0.0,-0.15442,0.00014,12.53719]
[1777131485430,32.35,77698.0,0.0,-0.15455,0.00014,12.54392]
[1777131490464,32.35,77696.91,0.0,-0.1547,0.00014,12.55196]
[1777131497953,32.35,77696.34,0.0,-0.15478,0.00014,12.55615]
[1777131508023,32.35,77695.82,0.0,-0.15485,0.00014,12.56]
[1777131510382,32.35,77695.82,0.0,-0.15485,0.00014,12.56]
[1777131510604,32.35,77695.67,0.0,-0.15488,0.00014,12.56111]
[1777131515639,32.35,77695.54,0.0,-0.15485,0.00014,12.55691]
[1777131521681,32.35,77694.9,0.0,-0.15494,0.00014,12.56168]
[1777131528163,32.35,77694.79,0.0,-0.15495,0.00014,12.56259]
[1777131533762,32.35,77694.72,0.0,-0.15497,0.00014,12.56322]
[1777131538804,32.35,77694.66,0.0,-0.15498,0.00014,12.56372]
[1777131543837,32.35,77694.58,0.0,-0.15499,0.00014,12.56435]
[1777131549138,32.35,77694.41,0.0,-0.15501,0.00014,12.56562]
[1777131555919,32.35,77693.86,0.0,-0.15509,0.00014,12.56971]
[1777131561961,32.35,77693.35,0.0,-0.15516,0.00014,12.57349]
[1777131568443,32.35,77693.5,0.0,-0.15514,0.00014,12.57243]
[1777131578513,32.35,77692.56,0.0,-0.15523,0.00014,12.57416]
[1777131588515,32.35,77692.47,0.0,-0.15524,0.00014,12.57486]
[1777131594190,32.35,77692.69,0.0,-0.15521,0.00014,12.57339]
[1777131597434,32.35,77692.13,0.0,-0.15529,0.00014,12.5775]
[1777131603068,32.35,77691.59,0.0,-0.15536,0.00014,12.58138]
[1777131608724,32.35,77691.5,0.0,-0.15535,0.00014,12.58076]
[1777131614330,32.35,77691.53,0.0,-0.15533,0.00014,12.57965]
[1777131621379,32.35,77691.39,0.0,-0.15533,0.00014,12.57944]
[1777131626415,32.34,77691.41,0.0,-0.15531,0.00014,12.57846]
[1777131631452,32.34,77692.07,0.0,-0.15515,0.00014,12.56758]
[1777131639505,32.34,77692.49,0.0,-0.15507,0.00014,12.56323]
[1777131644573,32.34,77692.37,0.0,-0.15508,0.00014,12.56364]
[1777131648626,32.33,77694.37,0.0,-0.15478,0.00014,12.54806]
[1777131654612,32.33,77695.58,0.0,-0.15459,0.00014,12.53825]
[1777131659647,32.33,77694.94,0.0,-0.15467,0.00014,12.54234]
[1777131664681,32.33,77694.88,0.0,-0.15467,0.00014,12.54225]
[1777131672738,32.33,77694.63,0.0,-0.15469,0.00014,12.54331]
[1777131677772,32.33,77694.66,0.0,-0.15468,0.00014,12.54262]
[1777131683814,32.32,77694.57,0.0,-0.15468,0.00014,12.54283]
[1777131689288,32.32,77694.79,0.0,-0.15465,0.00014,12.54087]
[1777131695898,32.32,77694.45,0.0,-0.15464,0.00014,12.53771]
[1777131701399,32.32,77694.33,0.0,-0.15465,0.00014,12.53842]
[1777131702793,32.32,77694.33,0.0,-0.15465,0.00014,12.53826]
[1777131702893,32.32,77694.75,0.0,-0.15459,0.00014,12.53513]
[1777131709428,32.32,77694.34,0.0,-0.15464,0.00014,12.53785]
[1777131715031,32.32,77694.08,0.0,-0.15469,0.00014,12.54041]
[1777131720068,32.33,77693.97,0.0,-0.15472,0.00014,12.54209]
[1777131723730,32.33,77693.77,0.0,-0.15476,0.00014,12.54405]
[1777131724094,32.33,77693.84,0.0,-0.15475,0.00014,12.5437]
[1777131729569,32.33,77694.33,0.0,-0.1547,0.00014,12.54084]
[1777131734941,32.33,77693.94,0.0,-0.15476,0.00014,12.54437]
[1777131741214,32.33,77693.98,0.0,-0.15477,0.00014,12.54488]
[1777131749708,32.33,77694.11,0.0,-0.15477,0.00014,12.54488]
[1777131755348,32.34,77692.42,0.0,-0.15497,0.00014,12.5524]
[1777131761355,32.34,77693.56,0.0,-0.15482,0.00014,12.54463]
[1777131766389,32.34,77693.14,0.0,-0.15488,0.00014,12.54811]
[1777131771424,32.34,77693.02,0.0,-0.15491,0.00014,12.54936]
[1777131776460,32.34,77693.27,0.0,-0.15488,0.00014,12.54788]
[1777131781494,32.34,77693.25,0.0,-0.15489,0.00014,12.54836]
[1777131782963,32.34,77688.52,0.0,-0.15555,0.00014,12.58306]
[1777131784154,32.34,77688.52,0.0,-0.15555,0.00014,12.58306]
[1777131784516,32.34,77687.9,0.0,-0.15564,0.00014,12.58761]
[1777131789989,32.34,77684.52,0.0,-0.15611,0.00014,12.61216]
[1777131795592,32.34,77684.33,0.0,-0.15613,0.00014,12.61337]
[1777131800628,32.34,77684.96,0.0,-0.15604,0.00014,12.60857]
[1777131807097,32.34,77684.82,0.0,-0.15606,0.00014,12.60936]
[1777131807198,32.34,77684.87,0.0,-0.15604,0.00014,12.60877]
[1777131811659,32.34,77684.76,0.0,-0.15605,0.00014,12.60921]
[1777131811773,32.34,77684.76,0.0,-0.15605,0.00014,12.60921]
[1777131814518,32.34,77684.75,0.0,-0.156,0.00014,12.60385]
[1777131815125,32.34,77684.72,0.0,-0.156,0.00014,12.60396]
[1777131820776,32.33,77685.0,0.0,-0.15595,0.00014,12.60111]
[1777131826819,32.33,77684.77,0.0,-0.15597,0.00014,12.60213]
[1777131829083,32.33,77684.77,0.0,-0.15597,0.00014,12.60213]
[1777131829339,32.33,77684.77,0.0,-0.15597,0.00014,12.60213]
[1777131829627,32.33,77684.77,0.0,-0.15597,0.00014,12.60213]
[1777131830733,32.33,77684.72,0.0,-0.15597,0.00014,12.60217]
[1777131830807,32.33,77680.45,0.0,-0.15657,0.00014,12.63332]
[1777131836612,32.33,77679.64,0.0,-0.15668,0.00014,12.6391]
[1777131841663,32.33,77679.56,0.0,-0.15667,0.00014,12.63836]
[1777131846834,32.33,77679.13,0.0,-0.15671,0.00014,12.64043]
[1777131851994,32.32,77678.22,0.0,-0.15681,0.00014,12.64592]
[1777131856870,32.32,77678.22,0.0,-0.15681,0.00014,12.64592]
[1777131856972,32.32,77678.2,0.0,-0.1568,0.00014,12.645]
[1777131857903,32.32,77678.2,0.0,-0.1568,0.00014,12.645]
[1777131857928,32.32,77678.21,0.0,-0.15679,0.00014,12.64472]
[1777131862057,32.32,77678.26,0.0,-0.15677,0.00014,12.64372]
[1777131862740,32.32,77678.52,0.0,-0.15673,0.00014,12.64139]
[1777131866399,32.32,77678.48,0.0,-0.15673,0.00014,12.64147]
[1777131866501,32.31,77678.45,0.0,-0.15672,0.00014,12.64127]
[1777131867850,32.31,77678.45,0.0,-0.15672,0.00014,12.64127]
[1777131868107,32.31,77673.78,0.0,-0.15738,0.00014,12.67505]
[1777131868942,32.31,77673.78,0.0,-0.15738,0.00014,12.67505]
[1777131869826,32.31,77672.22,0.0,-0.15759,0.00014,12.68595]
[1777131869888,32.31,77672.22,0.0,-0.15759,0.00014,12.68595]
[1777131870558,32.31,77670.37,0.0,-0.15785,0.00014,12.6995]
[1777131877169,32.31,77663.94,0.0,-0.15867,0.00014,12.73923]
[1777131883211,32.3,77660.3,0.0,-0.15915,0.00014,12.76397]
[1777131888247,32.3,77658.86,0.0,-0.15933,0.00014,12.77291]
[1777131893593,32.29,77657.35,0.0,-0.15952,0.00014,12.78267]
[1777131899330,32.29,77656.65,0.0,-0.15958,0.00014,12.78557]
[1777131905315,32.29,77655.48,0.0,-0.15972,0.00014,12.79288]
[1777131910838,32.28,77650.52,0.0,-0.16038,0.00014,12.82668]
[1777131920156,32.27,77650.14,0.0,-0.16041,0.00014,12.82801]
[1777131925880,32.27,77650.17,0.0,-0.16034,0.00014,12.82458]
[1777131931554,32.26,77650.67,0.0,-0.16018,0.00014,12.81329]
[1777131936588,32.26,77651.01,0.0,-0.1601,0.00014,12.80914]
[1777131941624,32.25,77650.14,0.0,-0.16019,0.00014,12.81389]
[1777131942831,32.25,77650.14,0.0,-0.16019,0.00014,12.81389]
[1777131942901,32.25,77646.44,0.0,-0.16071,0.00014,12.84036]
[1777131943494,32.25,77646.44,0.0,-0.16071,0.00014,12.84036]
[1777131943637,32.25,77646.44,0.0,-0.16071,0.00014,12.84036]
[1777131945765,32.25,77639.51,0.0,-0.1617,0.00014,12.89083]
[1777131945851,32.25,77637.45,0.0,-0.16198,0.00014,12.90507]
[1777131946879,32.25,77637.45,0.0,-0.16198,0.00014,12.90507]
[1777131947665,32.25,77633.87,0.0,-0.16249,0.00014,12.93089]
[1777131952820,32.24,77627.47,0.0,-0.1634,0.00015,12.97674]
[1777131958015,32.24,77622.55,0.0,-0.16409,0.00015,13.01187]
[1777131963780,32.24,77622.99,0.0,-0.16402,0.00015,13.008]
[1777131968814,32.24,77623.58,0.0,-0.16392,0.00015,13.00311]
[1777131973854,32.23,77622.9,0.0,-0.16401,0.00015,13.00747]
[1777131978886,32.23,77624.4,0.0,-0.16378,0.00015,12.99585]
[1777131983920,32.23,77624.27,0.0,-0.16379,0.00015,12.99624]
[1777131988955,32.23,77623.93,0.0,-0.16383,0.00015,12.99823]
[1777131994082,32.23,77623.54,0.0,-0.16383,0.00015,12.9956]
[1777131996235,32.23,77623.79,0.0,-0.16379,0.00015,12.99352]
[1777131996331,32.23,77610.73,0.0,-0.1657,0.00015,13.08931]
[1777131997934,32.23,77610.73,0.0,-0.1657,0.00015,13.08931]
[1777131998225,32.23,77607.11,0.0,-0.16623,0.00015,13.11567]
[1777132005069,32.23,77605.58,0.0,-0.16643,0.00015,13.12592]
[1777132010269,32.22,77605.18,0.0,-0.16648,0.00015,13.12816]
[1777132016492,32.22,77604.29,0.0,-0.1666,0.00015,13.13441]
[1777132020139,32.22,77598.03,0.0,-0.16751,0.00015,13.17922]
[1777132021884,32.22,77600.49,0.0,-0.16714,0.00015,13.16096]
[1777132021986,32.22,77603.03,0.0,-0.16675,0.00015,13.14179]
[1777132022782,32.22,77603.03,0.0,-0.16675,0.00015,13.14179]
[1777132022884,32.22,77603.37,0.0,-0.1667,0.00015,13.1393]
[1777132027935,32.22,77604.1,0.0,-0.16657,0.00015,13.13276]
[1777132028229,32.21,77603.25,0.0,-0.16669,0.00015,13.13842]
[1777132031684,32.21,77603.1,0.0,-0.1667,0.00015,13.13893]
[1777132032493,32.21,77605.81,0.0,-0.16629,0.00015,13.11876]
[1777132032594,32.21,77614.07,0.0,-0.16506,0.00015,13.05741]
[1777132034401,32.21,77614.07,0.0,-0.16506,0.00015,13.05741]
[1777132034454,32.21,77617.3,0.0,-0.16458,0.00015,13.03332]
[1777132040563,32.2,77617.53,0.0,-0.16451,0.00015,13.02986]
[1777132044569,32.2,77610.72,0.0,-0.16548,0.00015,13.07835]
[1777132044991,32.2,77610.68,0.0,-0.16547,0.00015,13.0778]
[1777132050382,32.19,77609.96,0.0,-0.16554,0.00015,13.08096]
[1777132055417,32.19,77610.17,0.0,-0.16543,0.00015,13.07279]
[1777132060452,32.18,77610.58,0.0,-0.16535,0.00015,13.0686]
[1777132064884,32.18,77611.82,0.0,-0.16514,0.00015,13.05848]
[1777132066900,32.18,77617.66,0.0,-0.16426,0.00015,13.01437]
[1777132066905,32.18,77618.75,0.0,-0.1641,0.00015,13.00636]
[1777132067918,32.18,77618.75,0.0,-0.1641,0.00015,13.00636]
[1777132068956,32.18,77617.62,0.0,-0.16426,0.00015,13.01397]
[1777132068989,32.18,77618.48,0.0,-0.16412,0.00015,13.00731]
[1777132070232,32.18,77618.48,0.0,-0.16412,0.00015,13.00731]
[1777132070974,32.18,77618.48,0.0,-0.16412,0.00015,13.00731]
[1777132071972,32.17,77618.41,0.0,-0.16411,0.00015,13.00682]
[1777132075037,32.17,77618.38,0.0,-0.16411,0.00015,13.00672]
[1777132075635,32.17,77618.38,0.0,-0.16411,0.00015,13.0064]
[1777132075726,32.17,77618.39,0.0,-0.1641,0.00015,13.006]
[1777132078079,32.17,77618.9,0.0,-0.16401,0.00015,13.00161]
[1777132079101,32.17,77618.84,0.0,-0.16401,0.00015,13.00174]
[1777132079198,32.17,77620.33,0.0,-0.16379,0.00015,12.99047]
[1777132084624,32.16,77621.37,0.0,-0.16361,0.00015,12.98136]
[1777132089872,32.16,77621.61,0.0,-0.16356,0.00015,12.97875]
[1777132089943,32.16,77621.61,0.0,-0.16356,0.00015,12.97875]
[1777132090033,32.16,77621.61,0.0,-0.16356,0.00015,12.97875]
[1777132090180,32.16,77621.84,0.0,-0.16351,0.00015,12.97651]
[1777132090666,32.16,77621.84,0.0,-0.16351,0.00015,12.97623]
[1777132091862,32.16,77603.33,0.0,-0.16622,0.00015,13.11204]
[1777132097715,32.15,77608.56,0.0,-0.16541,0.00015,13.07175]
[1777132100840,32.15,77590.04,0.0,-0.16814,0.00015,13.20711]
[1777132101278,32.15,77590.04,0.0,-0.16814,0.00015,13.20711]
[1777132101299,32.15,77590.04,0.0,-0.16814,0.00015,13.20711]
[1777132101807,32.15,77590.04,0.0,-0.16814,0.00015,13.20711]
[1777132101847,32.15,77581.03,0.0,-0.16947,0.00015,13.2729]
[1777132104998,32.15,77580.28,0.0,-0.16958,0.00015,13.27789]
[1777132105041,32.15,77580.28,0.0,-0.16958,0.00015,13.27789]
[1777132105055,32.15,77579.92,0.0,-0.16962,0.00015,13.28023]
[1777132106781,32.15,77592.48,0.0,-0.16774,0.00015,13.18738]
[1777132107638,32.15,77592.48,0.0,-0.16774,0.00015,13.18738]
[1777132107803,32.15,77593.71,0.0,-0.16755,0.00015,13.17815]
[1777132111634,32.14,77590.52,0.0,-0.16796,0.00015,13.19561]
[1777132116850,32.14,77588.89,0.0,-0.16818,0.00015,13.2064]
[1777132117147,32.14,77588.89,0.0,-0.16818,0.00015,13.2064]
[1777132117663,32.14,77588.89,0.0,-0.16818,0.00015,13.2064]
[1777132118387,32.14,77587.86,0.0,-0.16833,0.00015,13.21373]
[1777132118971,32.14,77587.86,0.0,-0.16833,0.00015,13.21373]
[1777132119713,32.14,77586.06,0.0,-0.16859,0.00015,13.22642]
[1777132121714,32.14,77586.25,0.0,-0.16855,0.00015,13.22475]
[1777132121721,32.14,77586.25,0.0,-0.16855,0.00015,13.22475]
[1777132121886,32.14,77586.54,0.0,-0.16851,0.00015,13.22234]
[1777132123877,32.14,77586.94,0.0,-0.16844,0.00015,13.21913]
[1777132123904,32.14,77586.85,0.0,-0.16845,0.00015,13.21951]
[1777132125697,32.14,77586.08,0.0,-0.16856,0.00015,13.22489]
[1777132125914,32.13,77583.24,0.0,-0.16898,0.00015,13.24547]
[1777132127650,32.13,77581.18,0.0,-0.16928,0.00015,13.2603]
[1777132127812,32.13,77581.18,0.0,-0.16928,0.00015,13.2603]
[1777132128173,32.13,77579.88,0.0,-0.16947,0.00015,13.26954]
[1777132128934,32.13,77577.48,0.0,-0.16982,0.00015,13.28685]
[1777132133970,32.13,77571.7,0.0,-0.17065,0.00015,13.32767]
[1777132138284,32.12,77568.3,0.0,-0.17114,0.00015,13.3513]
[1777132139006,32.12,77567.56,0.0,-0.17124,0.00015,13.3564]
[1777132140624,32.12,77567.05,0.0,-0.17131,0.00015,13.35982]
[1777132141020,32.12,77567.38,0.0,-0.17126,0.00015,13.35706]
[1777132147065,32.12,77561.91,0.0,-0.17204,0.00015,13.39524]
[1777132150517,32.12,77561.91,0.0,-0.17204,0.00015,13.39524]
[1777132151090,32.11,77560.69,0.0,-0.17219,0.00015,13.40257]
[1777132151574,32.11,77560.69,0.0,-0.17219,0.00015,13.40257]
[1777132152173,32.11,77554.22,0.0,-0.17317,0.00015,13.44973]
[1777132153417,32.11,77547.51,0.0,-0.17418,0.00015,13.49857]
[1777132154263,32.11,77546.17,0.0,-0.17438,0.00015,13.50796]
[1777132155323,32.11,77546.01,0.0,-0.17439,0.00015,13.50869]
[1777132155335,32.11,77546.01,0.0,-0.17439,0.00015,13.50869]
[1777132155444,32.11,77546.01,0.0,-0.17439,0.00015,13.50869]
[1777132155570,32.11,77546.01,0.0,-0.17439,0.00015,13.50869]
[1777132155915,32.11,77546.01,0.0,-0.17439,0.00015,13.50869]
[1777132156126,32.11,77546.23,0.0,-0.17436,0.00015,13.50708]
[1777132157134,32.11,77528.81,0.0,-0.17702,0.00015,13.63423]
[1777132160156,32.1,77520.84,0.0,-0.1782,0.00015,13.69035]
[1777132160762,32.1,77520.84,0.0,-0.1782,0.00015,13.69035]
[1777132162992,32.1,77516.88,0.0,-0.17881,0.00016,13.7191]
[1777132163031,32.1,77514.98,0.0,-0.1791,0.00016,13.73278]
[1777132164990,32.1,77513.82,0.0,-0.17928,0.00016,13.74102]
[1777132165087,32.1,77512.86,0.0,-0.17942,0.00016,13.74777]
[1777132165468,32.1,77512.86,0.0,-0.17942,0.00016,13.74777]
[1777132165568,32.1,77504.38,0.0,-0.18073,0.00016,13.80916]
[1777132167040,32.1,77504.38,0.0,-0.18073,0.00016,13.80916]
[1777132169520,32.08,77494.38,0.0,-0.18222,0.00016,13.87826]
[1777132170747,32.08,77493.64,0.0,-0.18233,0.00016,13.88342]
[1777132170790,32.08,77493.64,0.0,-0.18233,0.00016,13.88342]
[1777132170835,32.08,77493.64,0.0,-0.18233,0.00016,13.88342]
[1777132171042,32.08,77493.64,0.0,-0.18233,0.00016,13.88342]
[1777132171096,32.08,77488.86,0.0,-0.18303,0.00016,13.91285]
[1777132175164,32.07,77498.47,0.0,-0.1814,0.00016,13.83714]
[1777132176279,32.07,77498.47,0.0,-0.1814,0.00016,13.83714]
[1777132176539,32.07,77498.47,0.0,-0.1814,0.00016,13.83714]
[1777132178280,32.06,77506.66,0.0,-0.1801,0.00016,13.77623]
[1777132180363,32.06,77509.06,0.0,-0.17972,0.00016,13.75835]
[1777132181174,32.06,77509.06,0.0,-0.17972,0.00016,13.75835]
[1777132181673,32.06,77508.69,0.0,-0.17977,0.00016,13.76074]
[1777132181883,32.06,77508.32,0.0,-0.17982,0.00016,13.76313]
[1777132184322,32.06,77517.16,0.0,-0.17842,0.00016,13.69749]
[1777132189440,32.06,77518.76,0.0,-0.17815,0.00015,13.68469]
[1777132189997,32.06,77518.76,0.0,-0.17815,0.00015,13.68469]
[1777132190085,32.05,77520.18,0.0,-0.17793,0.00015,13.674]
[1777132191860,32.05,77520.18,0.0,-0.17792,0.00015,13.67372]
[1777132191953,32.05,77508.27,0.0,-0.17977,0.00016,13.76064]
[1777132197413,32.05,77506.92,0.0,-0.17993,0.00016,13.76824]
[1777132200092,32.05,77507.97,0.0,-0.17976,0.00016,13.76017]
[1777132201480,32.04,77506.07,0.0,-0.18004,0.00016,13.7733]
[1777132205590,32.04,77497.78,0.0,-0.1813,0.00016,13.83221]
[1777132208653,32.03,77496.27,0.0,-0.18151,0.00016,13.84211]
[1777132209599,32.03,77497.54,0.0,-0.18131,0.00016,13.83248]
[1777132210774,32.03,77498.78,0.0,-0.1811,0.00016,13.82307]
[1777132210849,32.03,77498.78,0.0,-0.1811,0.00016,13.82307]
[1777132211119,32.03,77498.78,0.0,-0.1811,0.00016,13.82307]
[1777132211621,32.03,77500.07,0.0,-0.18089,0.00016,13.81331]
[1777132211719,32.03,77509.21,0.0,-0.17945,0.00016,13.74563]
[1777132213189,32.03,77509.21,0.0,-0.17945,0.00016,13.74563]
[1777132213257,32.03,77516.38,0.0,-0.17834,0.00016,13.69309]
[1777132213749,32.03,77516.38,0.0,-0.17834,0.00016,13.69309]
[1777132213762,32.03,77516.38,0.0,-0.17834,0.00016,13.69309]
[1777132213777,32.03,77516.38,0.0,-0.17834,0.00016,13.69309]
[1777132213882,32.03,77510.74,0.0,-0.1792,0.00016,13.73404]
[1777132215693,32.03,77510.74,0.0,-0.1792,0.00016,13.73371]
[1777132216013,32.03,77510.74,0.0,-0.1792,0.00016,13.73371]
[1777132216017,32.03,77502.36,0.0,-0.1805,0.00016,13.79485]
[1777132216946,32.03,77502.36,0.0,-0.1805,0.00016,13.79485]
[1777132217046,32.03,77503.08,0.0,-0.18038,0.00016,13.78931]
[1777132217664,32.03,77503.08,0.0,-0.18038,0.00016,13.78931]
[1777132217765,32.03,77502.49,0.0,-0.18047,0.00016,13.79333]
[1777132222525,32.02,77503.75,0.0,-0.18025,0.00016,13.78294]
[1777132223037,32.02,77494.79,0.0,-0.18165,0.00016,13.84823]
[1777132228042,32.01,77491.34,0.0,-0.18209,0.00016,13.8688]
[1777132228265,32.01,77491.34,0.0,-0.18209,0.00016,13.86863]
[1777132230587,32.01,77496.33,0.0,-0.1813,0.00016,13.83181]
[1777132230628,32.01,77496.33,0.0,-0.1813,0.00016,13.83181]
[1777132231102,32.01,77504.17,0.0,-0.18002,0.00016,13.76908]
[1777132231880,32.01,77504.17,0.0,-0.18002,0.00016,13.76908]
[1777132235928,32.0,77515.51,0.0,-0.17823,0.00016,13.68512]
[1777132235982,32.0,77515.51,0.0,-0.17823,0.00016,13.68512]
[1777132236130,32.0,77516.12,0.0,-0.17814,0.00016,13.68053]
[1777132238563,32.0,77523.75,0.0,-0.17695,0.00015,13.62428]
[1777132240039,32.0,77523.75,0.0,-0.17695,0.00015,13.62422]
[1777132244104,32.0,77520.02,0.0,-0.1775,0.00015,13.65035]
[1777132244186,32.0,77516.9,0.0,-0.17798,0.00016,13.67297]
[1777132250794,32.0,77509.72,0.0,-0.17907,0.00016,13.72444]
[1777132259856,31.99,77504.51,0.0,-0.17985,0.00016,13.76132]
[1777132264890,31.99,77508.06,0.0,-0.17929,0.00016,13.73468]
[1777132269926,31.99,77504.62,0.0,-0.17981,0.00016,13.7594]
[1777132274006,31.99,77503.82,0.0,-0.17993,0.00016,13.76496]
[1777132274034,31.99,77501.9,0.0,-0.18023,0.00016,13.77893]
[1777132278585,31.99,77501.99,0.0,-0.18021,0.00016,13.77777]
[1777132279161,31.99,77501.99,0.0,-0.18021,0.00016,13.77777]
[1777132284962,31.98,77502.42,0.0,-0.18012,0.00016,13.77392]
[1777132288335,31.98,77494.61,0.0,-0.18134,0.00016,13.83066]
[1777132288665,31.98,77494.61,0.0,-0.18134,0.00016,13.83066]
[1777132289060,31.98,77494.95,0.0,-0.18128,0.00016,13.82817]
[1777132290169,31.98,77479.46,0.0,-0.18373,0.00016,13.94151]
[1777132293188,31.98,77481.71,0.0,-0.18328,0.00016,13.91783]
[1777132293206,31.98,77481.71,0.0,-0.18328,0.00016,13.91783]
[1777132294882,31.97,77482.99,0.0,-0.18303,0.00016,13.90636]
[1777132295208,31.97,77490.49,0.0,-0.18185,0.00016,13.85136]
[1777132296628,31.97,77490.49,0.0,-0.18184,0.00016,13.85094]
[1777132297114,31.97,77486.0,0.0,-0.18254,0.00016,13.88342]
[1777132299179,31.97,77482.61,0.0,-0.18306,0.00016,13.90735]
[1777132301223,31.96,77481.56,0.0,-0.18322,0.00016,13.91483]
[1777132301872,31.96,77481.32,0.0,-0.18325,0.00016,13.91634]
[1777132304996,31.96,77480.47,0.0,-0.18338,0.00016,13.9223]
[1777132305274,31.96,77480.94,0.0,-0.1833,0.00016,13.91859]
[1777132305805,31.96,77480.94,0.0,-0.1833,0.00016,13.91859]
[1777132306178,31.96,77480.93,0.0,-0.1833,0.00016,13.91867]
[1777132306838,31.96,77480.93,0.0,-0.1833,0.00016,13.91867]
[1777132307207,31.96,77480.93,0.0,-0.1833,0.00016,13.91867]
[1777132307257,31.96,77478.9,0.0,-0.18362,0.00016,13.93339]
[1777132307522,31.96,77478.9,0.0,-0.18362,0.00016,13.93339]
[1777132308054,31.96,77478.9,0.0,-0.18362,0.00016,13.93339]
[1777132308063,31.96,77478.9,0.0,-0.18362,0.00016,13.93339]
[1777132308217,31.96,77478.9,0.0,-0.18362,0.00016,13.93326]
[1777132309238,31.96,77478.9,0.0,-0.18362,0.00016,13.93326]
[1777132309244,31.96,77456.06,0.0,-0.18726,0.00016,14.10013]
[1777132310070,31.96,77456.06,0.0,-0.18726,0.00016,14.10013]
[1777132310240,31.96,77456.06,0.0,-0.18726,0.00016,14.10013]
[1777132310302,31.96,77455.39,0.0,-0.18737,0.00016,14.10488]
[1777132310846,31.96,77455.39,0.0,-0.18737,0.00016,14.10488]
[1777132311227,31.96,77455.52,0.0,-0.18735,0.00016,14.10393]
[1777132312086,31.96,77455.52,0.0,-0.18735,0.00016,14.10393]
[1777132312904,31.96,77454.88,0.0,-0.18745,0.00016,14.10872]
[1777132313241,31.96,77455.96,0.0,-0.18728,0.00016,14.10085]
[1777132313710,31.96,77455.96,0.0,-0.18728,0.00016,14.10085]
[1777132314307,31.96,77455.96,0.0,-0.18728,0.00016,14.10085]
[1777132314318,31.96,77455.96,0.0,-0.18728,0.00016,14.10085]
[1777132314321,31.96,77455.96,0.0,-0.18728,0.00016,14.10085]
[1777132314368,31.96,77457.23,0.0,-0.18707,0.00016,14.09158]
[1777132315309,31.96,77457.23,0.0,-0.18707,0.00016,14.09158]
[1777132315339,31.96,77458.75,0.0,-0.18682,0.00016,14.08014]
[1777132315343,31.96,77458.75,0.0,-0.18682,0.00016,14.08014]
[1777132315369,31.96,77458.75,0.0,-0.18682,0.00016,14.08014]
[1777132316267,31.96,77458.21,0.0,-0.1869,0.00016,14.08391]
[1777132319017,31.96,77459.17,0.0,-0.18675,0.00016,14.07675]
[1777132319269,31.96,77459.17,0.0,-0.18675,0.00016,14.07675]
[1777132319327,31.96,77457.58,0.0,-0.187,0.00016,14.088]
[1777132319676,31.96,77457.58,0.0,-0.187,0.00016,14.088]
[1777132319702,31.96,77457.58,0.0,-0.187,0.00016,14.088]
[1777132321242,31.96,77457.58,0.0,-0.187,0.00016,14.088]
[1777132321267,31.96,77457.58,0.0,-0.187,0.00016,14.088]
[1777132321320,31.96,77457.22,0.0,-0.18706,0.00016,14.09084]
[1777132326332,31.96,77456.74,0.0,-0.18713,0.00016,14.09433]
[1777132328348,31.96,77466.02,0.0,-0.18565,0.00016,14.02666]
[1777132331366,31.96,77475.12,0.0,-0.18422,0.00016,13.96086]
[1777132336402,31.96,77475.34,0.0,-0.18416,0.00016,13.95833]
[1777132342019,31.96,77472.9,0.0,-0.18454,0.00016,13.9757]
[1777132345637,31.96,77472.21,0.0,-0.18468,0.00016,13.98231]
[1777132345657,31.97,77467.36,0.0,-0.18548,0.00016,14.01882]
[1777132347657,31.97,77467.42,0.0,-0.18548,0.00016,14.01912]
[1777132347689,31.97,77467.42,0.0,-0.18548,0.00016,14.01912]
[1777132347891,31.97,77467.42,0.0,-0.18548,0.00016,14.01912]
[1777132347931,31.97,77467.42,0.0,-0.18548,0.00016,14.01912]
[1777132349685,31.97,77464.8,0.0,-0.18592,0.00016,14.03923]
[1777132349693,31.97,77464.8,0.0,-0.18592,0.00016,14.03923]
[1777132349707,31.97,77464.8,0.0,-0.18592,0.00016,14.03923]
[1777132349748,31.97,77465.16,0.0,-0.18587,0.00016,14.03694]
[1777132351730,31.97,77465.53,0.0,-0.18577,0.00016,14.02913]
[1777132351755,31.97,77465.53,0.0,-0.18577,0.00016,14.02913]
[1777132353780,31.97,77466.08,0.0,-0.18568,0.00016,14.02516]
[1777132353806,31.97,77466.08,0.0,-0.18568,0.00016,14.02516]
[1777132355189,31.97,77471.39,0.0,-0.18483,0.00016,13.98643]
[1777132355294,31.97,77471.39,0.0,-0.18483,0.00016,13.98643]
[1777132355391,31.97,77468.24,0.0,-0.18534,0.00016,14.00953]
[1777132355447,31.97,77468.24,0.0,-0.18534,0.00016,14.00953]
[1777132355788,31.97,77468.24,0.0,-0.18534,0.00016,14.00953]
[1777132355829,31.97,77454.63,0.0,-0.18752,0.00016,14.10891]
[1777132357100,31.97,77454.63,0.0,-0.18752,0.00016,14.10891]
[1777132357260,31.97,77454.63,0.0,-0.18752,0.00016,14.10891]
[1777132357812,31.97,77431.78,0.0,-0.19121,0.00016,14.27518]
[1777132359283,31.97,77431.78,0.0,-0.19121,0.00016,14.27518]
[1777132359306,31.97,77428.68,0.0,-0.19172,0.00016,14.29761]
[1777132359395,31.97,77428.68,0.0,-0.19172,0.00016,14.29761]
[1777132359424,31.97,77428.68,0.0,-0.19172,0.00016,14.29761]
[1777132361933,31.97,77427.49,0.0,-0.19191,0.00016,14.30615]
[1777132362306,31.97,77424.69,0.0,-0.19235,0.00016,14.3259]
[1777132365599,31.96,77422.36,0.0,-0.19268,0.00016,14.34019]
[1777132365612,31.96,77422.36,0.0,-0.19268,0.00016,14.34019]
[1777132365630,31.96,77422.36,0.0,-0.19268,0.00016,14.34019]
[1777132365700,31.96,77422.86,0.0,-0.19261,0.00016,14.33702]
[1777132369699,31.97,77422.61,0.0,-0.19266,0.00016,14.33935]
[1777132370080,31.97,77422.61,0.0,-0.19266,0.00016,14.33935]
[1777132372099,31.97,77424.88,0.0,-0.19231,0.00016,14.32396]
[1777132372167,31.96,77432.37,0.0,-0.19105,0.00016,14.26774]
[1777132372665,31.96,77432.37,0.0,-0.19105,0.00016,14.26774]
[1777132372759,31.96,77428.44,0.0,-0.19169,0.00016,14.29627]
[1777132374287,31.96,77428.44,0.0,-0.19169,0.00016,14.29627]
[1777132374346,31.96,77428.56,0.0,-0.19164,0.00016,14.29406]
[1777132375133,31.96,77428.56,0.0,-0.19164,0.00016,14.29406]
[1777132375136,31.96,77429.12,0.0,-0.19155,0.00016,14.28999]
[1777132380711,31.95,77435.72,0.0,-0.19042,0.00016,14.23949]
[1777132382136,31.95,77435.72,0.0,-0.19042,0.00016,14.23949]
[1777132382356,31.95,77435.56,0.0,-0.19045,0.00016,14.24066]
[1777132382428,31.95,77435.56,0.0,-0.19045,0.00016,14.24066]
[1777132383674,31.95,77435.56,0.0,-0.19045,0.00016,14.24069]
[1777132383741,31.95,77424.64,0.0,-0.19222,0.00016,14.31999]
[1777132386758,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132386786,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132386798,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132386815,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132386845,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132386874,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132386904,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132386938,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132386964,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132386993,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132387024,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132387084,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132387113,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132387142,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132387172,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132387201,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132387230,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132387259,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132387269,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132387289,31.95,77421.84,0.0,-0.19268,0.00016,14.34017]
[1777132387361,31.95,77419.14,0.0,-0.19312,0.00016,14.3599]
[1777132388341,31.95,77419.14,0.0,-0.19312,0.00016,14.3599]
[1777132388359,31.95,77419.14,0.0,-0.19312,0.00016,14.3599]
[1777132388392,31.95,77419.14,0.0,-0.19312,0.00016,14.3599]
[1777132389312,31.95,77418.08,0.0,-0.19329,0.00016,14.36727]
[1777132390251,31.95,77418.08,0.0,-0.19329,0.00016,14.36727]
[1777132390383,31.95,77418.08,0.0,-0.19329,0.00016,14.36727]
[1777132391058,31.95,77412.83,0.0,-0.19415,0.00016,14.40503]
[1777132391261,31.95,77412.83,0.0,-0.19415,0.00016,14.40503]
[1777132391276,31.95,77410.1,0.0,-0.19459,0.00016,14.42478]
[1777132391431,31.95,77410.1,0.0,-0.19459,0.00016,14.42478]
[1777132391879,31.95,77410.1,0.0,-0.19459,0.00016,14.42478]
[1777132392183,31.95,77410.1,0.0,-0.19459,0.00016,14.42478]
[1777132392186,31.95,77392.58,0.0,-0.19749,0.00017,14.5511]
[1777132392454,31.95,77392.58,0.0,-0.19749,0.00017,14.5511]
[1777132393286,31.95,77392.58,0.0,-0.19749,0.00017,14.5511]
[1777132393310,31.95,77392.58,0.0,-0.19749,0.00017,14.5511]
[1777132393416,31.95,77392.58,0.0,-0.19749,0.00017,14.5511]
[1777132393366,31.95,77382.98,0.0,-0.19908,0.00017,14.62023]
[1777132393531,31.95,77382.98,0.0,-0.19908,0.00017,14.62023]
[1777132393917,31.95,77382.98,0.0,-0.19908,0.00017,14.62023]
[1777132394162,31.95,77382.98,0.0,-0.19908,0.00017,14.62023]
[1777132395287,31.95,77388.84,0.0,-0.19811,0.00017,14.57805]
[1777132396085,31.94,77393.23,0.0,-0.19732,0.00017,14.54378]
[1777132396096,31.94,77393.23,0.0,-0.19732,0.00017,14.54378]
[1777132396152,31.94,77390.54,0.0,-0.19777,0.00017,14.56317]
[1777132401866,31.93,77389.29,0.0,-0.19792,0.00017,14.56967]
[1777132402591,31.93,77389.25,0.0,-0.19793,0.00017,14.57008]
[1777132408156,31.93,77392.23,0.0,-0.19744,0.00017,14.54903]
[1777132412187,31.93,77394.1,0.0,-0.19713,0.00017,14.53542]
[1777132412747,31.93,77393.06,0.0,-0.19725,0.00017,14.53777]
[1777132412752,31.93,77393.06,0.0,-0.19725,0.00017,14.53777]
[1777132412941,31.93,77393.06,0.0,-0.19725,0.00017,14.53776]
[1777132417976,31.93,77390.51,0.0,-0.19768,0.00017,14.55613]
[1777132421331,31.93,77389.57,0.0,-0.19783,0.00017,14.56289]
[1777132426398,31.93,77388.64,0.0,-0.19798,0.00017,14.56947]
[1777132429263,31.93,77389.42,0.0,-0.19785,0.00017,14.56377]
[1777132429343,31.93,77388.9,0.0,-0.19794,0.00017,14.5675]
[1777132434160,31.93,77389.5,0.0,-0.19784,0.00017,14.56308]
[1777132434170,31.93,77389.5,0.0,-0.19784,0.00017,14.56308]
[1777132434191,31.93,77389.01,0.0,-0.19792,0.00017,14.56661]
[1777132435954,31.93,77389.01,0.0,-0.19792,0.00017,14.5666]
[1777132436103,31.93,77386.43,0.0,-0.19835,0.00017,14.58518]
[1777132440096,31.93,77387.76,0.0,-0.19812,0.00017,14.57546]
[1777132440560,31.93,77388.06,0.0,-0.19807,0.00017,14.57328]
[1777132441140,31.93,77388.06,0.0,-0.19807,0.00017,14.57324]
[1777132442144,31.93,77398.17,0.0,-0.19639,0.00017,14.50029]
[1777132447179,31.93,77396.44,0.0,-0.19667,0.00017,14.5124]
[1777132449370,31.93,77399.69,0.0,-0.19613,0.00017,14.48878]
[1777132449417,31.93,77400.2,0.0,-0.19604,0.00017,14.48487]
[1777132450397,31.93,77400.2,0.0,-0.19604,0.00017,14.48487]
[1777132451216,31.93,77398.14,0.0,-0.19638,0.00017,14.49963]
[1777132451536,31.93,77398.14,0.0,-0.19638,0.00017,14.49963]
[1777132451573,31.93,77398.14,0.0,-0.19638,0.00017,14.49963]
[1777132452224,31.93,77397.35,0.0,-0.1965,0.00017,14.50519]
[1777132453231,31.93,77386.17,0.0,-0.19836,0.00017,14.5857]
[1777132453859,31.93,77386.17,0.0,-0.19836,0.00017,14.5857]
[1777132454240,31.93,77379.41,0.0,-0.19949,0.00017,14.63429]
[1777132457839,31.93,77379.05,0.0,-0.19954,0.00017,14.63647]
[1777132457877,31.93,77379.05,0.0,-0.19954,0.00017,14.63647]
[1777132457920,31.93,77379.05,0.0,-0.19954,0.00017,14.63647]
[1777132458266,31.93,77376.6,0.0,-0.19994,0.00017,14.65398]
[1777132459272,31.93,77368.67,0.0,-0.20127,0.00017,14.71083]
[1777132460045,31.93,77368.67,0.0,-0.20127,0.00017,14.71083]
[1777132460067,31.93,77368.67,0.0,-0.20127,0.00017,14.71083]
[1777132460107,31.93,77368.67,0.0,-0.20127,0.00017,14.71083]
[1777132460280,31.93,77366.88,0.0,-0.20157,0.00017,14.72348]
[1777132461644,31.93,77363.79,0.0,-0.20208,0.00017,14.74542]
[1777132461900,31.93,77363.79,0.0,-0.20208,0.00017,14.74542]
[1777132464658,31.92,77361.97,0.0,-0.20237,0.00017,14.75759]
[1777132465315,31.92,77362.33,0.0,-0.20231,0.00017,14.75498]
[1777132470370,31.92,77359.21,0.0,-0.20283,0.00017,14.77725]
[1777132470457,31.92,77351.1,0.0,-0.20421,0.00017,14.83528]
[1777132470651,31.92,77351.1,0.0,-0.20421,0.00017,14.83528]
[1777132471377,31.92,77351.1,0.0,-0.20421,0.00017,14.83528]
[1777132471456,31.92,77336.49,0.0,-0.20665,0.00017,14.93438]
[1777132471552,31.92,77336.49,0.0,-0.20665,0.00017,14.93438]
[1777132472369,31.92,77337.41,0.0,-0.20649,0.00017,14.92786]
[1777132473054,31.92,77337.41,0.0,-0.20649,0.00017,14.92786]
[1777132473900,31.92,77340.21,0.0,-0.20601,0.00017,14.90769]
[1777132474382,31.92,77349.41,0.0,-0.20444,0.00017,14.84182]
[1777132474934,31.92,77349.41,0.0,-0.20444,0.00017,14.84182]
[1777132474957,31.92,77349.41,0.0,-0.20444,0.00017,14.84182]
[1777132475389,31.92,77354.0,0.0,-0.20366,0.00017,14.80889]
[1777132476463,31.92,77354.0,0.0,-0.20366,0.00017,14.80889]
[1777132476482,31.92,77364.76,0.0,-0.20184,0.00017,14.73189]
[1777132477642,31.92,77364.76,0.0,-0.20184,0.00017,14.732]
[1777132477736,31.92,77364.76,0.0,-0.20184,0.00017,14.732]
[1777132477807,31.92,77364.76,0.0,-0.20184,0.00017,14.732]
[1777132478410,31.93,77366.91,0.0,-0.20152,0.00017,14.71836]
[1777132478543,31.93,77366.91,0.0,-0.20152,0.00017,14.71836]
[1777132479417,31.93,77353.16,0.0,-0.20385,0.00017,14.8172]
[1777132480124,31.93,77353.16,0.0,-0.20385,0.00017,14.8172]
[1777132480424,31.93,77341.55,0.0,-0.20583,0.00017,14.90049]
[1777132481664,31.93,77340.5,0.0,-0.20602,0.00017,14.90824]
[1777132482300,31.93,77340.5,0.0,-0.20602,0.00017,14.90824]
[1777132482440,31.93,77341.28,0.0,-0.20589,0.00017,14.90293]
[1777132484240,31.93,77341.04,0.0,-0.20594,0.00017,14.90504]
[1777132484453,31.93,77341.43,0.0,-0.20588,0.00017,14.90265]
[1777132484835,31.93,77341.43,0.0,-0.20588,0.00017,14.90265]
[1777132485076,31.93,77341.43,0.0,-0.20588,0.00017,14.90265]
[1777132485459,31.93,77327.6,0.0,-0.20826,0.00017,15.00144]
[1777132485816,31.93,77327.6,0.0,-0.20826,0.00017,15.00144]
[1777132485825,31.93,77327.6,0.0,-0.20826,0.00017,15.00144]
[1777132486034,31.93,77327.6,0.0,-0.20826,0.00017,15.00144]
[1777132486466,31.94,77323.88,0.0,-0.20891,0.00017,15.02814]
[1777132487024,31.94,77323.88,0.0,-0.20891,0.00017,15.02814]
[1777132487851,31.94,77320.33,0.0,-0.20952,0.00017,15.05358]
[1777132488689,31.94,77319.44,0.0,-0.20968,0.00017,15.06013]
[1777132490334,31.94,77317.77,0.0,-0.20998,0.00017,15.0722]
[1777132490493,31.94,77316.77,0.0,-0.21015,0.00017,15.07951]
[1777132490652,31.94,77316.77,0.0,-0.21015,0.00017,15.07951]
[1777132491501,31.94,77316.06,0.0,-0.21028,0.00017,15.08477]
[1777132492559,31.95,77314.49,0.0,-0.21061,0.00017,15.09811]
[1777132493516,31.95,77315.15,0.0,-0.2105,0.00017,15.09367]
[1777132493573,31.95,77315.15,0.0,-0.2105,0.00017,15.09367]
[1777132494523,31.95,77316.7,0.0,-0.21024,0.00017,15.08293]
[1777132496112,31.95,77323.71,0.0,-0.20905,0.00017,15.03418]
[1777132496131,31.95,77323.71,0.0,-0.20905,0.00017,15.03418]
[1777132496233,31.95,77325.89,0.0,-0.20868,0.00017,15.01887]
[1777132498204,31.95,77325.89,0.0,-0.20868,0.00017,15.01887]
[1777132500585,31.98,77322.53,0.0,-0.20947,0.00017,15.05173]
[1777132501333,31.98,77322.53,0.0,-0.20947,0.00017,15.05173]
[1777132501520,32.0,77321.33,0.0,-0.20981,0.00017,15.06574]
[1777132502652,32.0,77319.87,0.0,-0.21006,0.00017,15.07606]
[1777132505638,32.0,77327.19,0.0,-0.20882,0.00017,15.02525]
[1777132508573,32.01,77339.0,0.0,-0.20686,0.00017,14.94403]
[1777132515084,32.02,77343.18,0.0,-0.2062,0.00017,14.9163]
[1777132518737,32.02,77341.0,0.0,-0.20658,0.00017,14.93256]
[1777132519233,32.02,77341.0,0.0,-0.20658,0.00017,14.93256]
[1777132519266,32.02,77341.0,0.0,-0.20658,0.00017,14.93256]
[1777132519516,32.03,77337.26,0.0,-0.20731,0.00017,14.96287]
[1777132520776,32.03,77334.5,0.0,-0.20779,0.00017,14.98278]
[1777132520808,32.03,77334.5,0.0,-0.20779,0.00017,14.98278]
[1777132521050,32.04,77333.63,0.0,-0.20795,0.00017,14.98926]
[1777132526748,32.05,77340.08,0.0,-0.20693,0.00017,14.94697]
[1777132531783,32.06,77341.77,0.0,-0.20666,0.00017,14.93288]
[1777132536819,32.08,77341.32,0.0,-0.20689,0.00017,14.94243]
[1777132542451,32.1,77342.79,0.0,-0.20681,0.00017,14.93945]
[1777132544356,32.1,77351.68,0.0,-0.20531,0.00017,14.87687]
[1777132546168,32.11,77352.63,0.0,-0.20516,0.00017,14.87065]
[1777132546261,32.11,77352.92,0.0,-0.20512,0.00017,14.86886]
[1777132551922,32.11,77352.32,0.0,-0.20526,0.00017,14.87475]
[1777132557161,32.12,77354.84,0.0,-0.20487,0.00017,14.85835]
[1777132558289,32.12,77355.73,0.0,-0.20472,0.00017,14.85229]
[1777132558323,32.12,77355.73,0.0,-0.20472,0.00017,14.85229]
[1777132558333,32.12,77355.73,0.0,-0.20472,0.00017,14.85229]
[1777132558386,32.12,77350.96,0.0,-0.20554,0.00017,14.88654]
[1777132559616,32.12,77348.3,0.0,-0.206,0.00017,14.90577]
[1777132560106,32.12,77348.3,0.0,-0.206,0.00017,14.90577]
[1777132560135,32.12,77348.3,0.0,-0.206,0.00017,14.90577]
[1777132560298,32.12,77348.31,0.0,-0.20601,0.00017,14.90604]
[1777132562353,32.12,77348.22,0.0,-0.20603,0.00017,14.90687]
[1777132562553,32.12,77348.22,0.0,-0.20603,0.00017,14.90687]
[1777132562403,32.12,77366.92,0.0,-0.20288,0.00017,14.77439]
[1777132563002,32.12,77366.94,0.0,-0.20287,0.00017,14.77431]
[1777132564010,32.13,77380.71,0.0,-0.20061,0.00017,14.67788]
[1777132567564,32.13,77381.22,0.0,-0.20053,0.00017,14.67459]
[1777132567581,32.13,77380.67,0.0,-0.20063,0.00017,14.67869]
[1777132567991,32.13,77380.67,0.0,-0.20063,0.00017,14.67869]
[1777132570906,32.13,77382.03,0.0,-0.20041,0.00017,14.66951]
[1777132571162,32.13,77373.67,0.0,-0.20181,0.00017,14.72931]
[1777132577101,32.13,77369.09,0.0,-0.20257,0.00017,14.76155]
[1777132577670,32.13,77369.09,0.0,-0.20257,0.00017,14.76155]
[1777132577853,32.13,77369.09,0.0,-0.20257,0.00017,14.76155]
[1777132578115,32.13,77383.42,0.0,-0.20017,0.00017,14.65929]
[1777132580335,32.13,77368.84,0.0,-0.20262,0.00017,14.76342]
[1777132580692,32.13,77368.84,0.0,-0.20262,0.00017,14.76342]
[1777132582741,32.13,77364.82,0.0,-0.20329,0.00017,14.79185]
[1777132583258,32.13,77364.82,0.0,-0.20329,0.00017,14.79185]
[1777132586174,32.13,77367.77,0.0,-0.20278,0.00017,14.77058]
[1777132586267,32.13,77367.59,0.0,-0.20281,0.00017,14.77179]
[1777132589010,32.13,77367.34,0.0,-0.20285,0.00017,14.77342]
[1777132589205,32.13,77374.66,0.0,-0.20162,0.00017,14.72121]
[1777132593551,32.13,77377.28,0.0,-0.20114,0.00017,14.69751]
[1777132593582,32.13,77377.28,0.0,-0.20114,0.00017,14.69751]
[1777132595323,32.13,77382.28,0.0,-0.2003,0.00017,14.66174]
[1777132595797,32.13,77384.95,0.0,-0.19986,0.00017,14.64258]
[1777132600308,32.13,77371.21,0.0,-0.20215,0.00017,14.74062]
[1777132607310,32.13,77375.91,0.0,-0.20137,0.00017,14.70731]
[1777132612345,32.13,77375.25,0.0,-0.20146,0.00017,14.71134]
[1777132617380,32.13,77375.38,0.0,-0.20143,0.00017,14.70981]
[1777132618833,32.13,77375.69,0.0,-0.20137,0.00017,14.70748]
[1777132621304,32.13,77374.62,0.0,-0.20156,0.00017,14.7152]
[1777132622226,32.13,77374.62,0.0,-0.20156,0.00017,14.71524]
[1777132624177,32.13,77378.69,0.0,-0.20087,0.00017,14.68606]
[1777132624214,32.13,77378.69,0.0,-0.20087,0.00017,14.68606]
[1777132624246,32.13,77378.69,0.0,-0.20087,0.00017,14.68606]
[1777132624430,32.13,77380.08,0.0,-0.20064,0.00017,14.67608]
[1777132624826,32.13,77380.08,0.0,-0.20064,0.00017,14.67608]
[1777132625524,32.13,77387.82,0.0,-0.19935,0.00017,14.62076]
[1777132628505,32.13,77400.89,0.0,-0.19719,0.00017,14.52726]
[1777132630812,32.13,77402.33,0.0,-0.19696,0.00016,14.51722]
[1777132634694,32.13,77401.35,0.0,-0.19713,0.00017,14.52485]
[1777132635508,32.13,77401.28,0.0,-0.19715,0.00017,14.52551]
[1777132636224,32.13,77401.28,0.0,-0.19715,0.00017,14.52551]
[1777132636515,32.13,77403.15,0.0,-0.19684,0.00016,14.51225]
[1777132638372,32.13,77404.15,0.0,-0.19668,0.00016,14.50526]
[1777132638528,32.13,77404.04,0.0,-0.1967,0.00016,14.50623]
[1777132639670,32.13,77404.04,0.0,-0.1967,0.00016,14.50623]
[1777132640544,32.13,77403.85,0.0,-0.19674,0.00016,14.50797]
[1777132645577,32.13,77400.09,0.0,-0.19738,0.00017,14.53578]
[1777132648444,32.14,77399.44,0.0,-0.1975,0.00017,14.54079]
[1777132648600,32.14,77399.13,0.0,-0.19755,0.00017,14.54317]
[1777132649909,32.14,77398.76,0.0,-0.19762,0.00017,14.54614]
[1777132650665,32.14,77398.76,0.0,-0.19762,0.00017,14.54614]
[1777132650693,32.14,77396.67,0.0,-0.19797,0.00017,14.56141]
[1777132650714,32.14,77396.67,0.0,-0.19797,0.00017,14.56141]
[1777132651621,32.14,77396.51,0.0,-0.19796,0.00017,14.5577]
[1777132655116,32.14,77392.37,0.0,-0.19866,0.00017,14.58807]
[1777132655649,32.14,77389.11,0.0,-0.19921,0.00017,14.61166]
[1777132657105,32.14,77388.65,0.0,-0.19929,0.00017,14.6152]
[1777132657212,32.14,77388.65,0.0,-0.19929,0.00017,14.6152]
[1777132660133,32.14,77390.51,0.0,-0.19899,0.00017,14.60248]
[1777132660868,32.14,77391.64,0.0,-0.19881,0.00017,14.5945]
[1777132661643,32.15,77392.33,0.0,-0.1987,0.00017,14.58968]
[1777132662905,32.15,77392.31,0.0,-0.1987,0.00017,14.58995]
[1777132663707,32.15,77392.02,0.0,-0.19875,0.00017,14.59214]
[1777132668741,32.15,77392.08,0.0,-0.19877,0.00017,14.59296]
[1777132673378,32.15,77383.37,0.0,-0.20024,0.00017,14.65604]
[1777132673940,32.15,77383.37,0.0,-0.20024,0.00017,14.65604]
[1777132675110,32.15,77383.22,0.0,-0.20026,0.00017,14.65715]
[1777132675612,32.15,77383.33,0.0,-0.20025,0.00017,14.6564]
[1777132677150,32.15,77383.22,0.0,-0.20027,0.00017,14.65723]
[1777132677246,32.15,77383.29,0.0,-0.20026,0.00017,14.65677]
[1777132682001,32.15,77384.1,0.0,-0.20012,0.00017,14.6511]
[1777132682496,32.15,77384.1,0.0,-0.20012,0.00017,14.6511]
[1777132682555,32.15,77384.1,0.0,-0.20012,0.00017,14.6511]
[1777132682561,32.15,77384.48,0.0,-0.20006,0.00017,14.64847]
[1777132683601,32.15,77376.05,0.0,-0.20147,0.00017,14.70879]
[1777132686343,32.16,77371.89,0.0,-0.20217,0.00017,14.73865]
[1777132686634,32.16,77371.89,0.0,-0.20217,0.00017,14.73865]
[1777132686650,32.16,77371.52,0.0,-0.20224,0.00017,14.74139]
[1777132686873,32.16,77362.48,0.0,-0.20376,0.00017,14.80565]
[1777132689483,32.16,77353.71,0.0,-0.20524,0.00017,14.86804]
[1777132690987,32.16,77354.07,0.0,-0.20518,0.00017,14.86556]
[1777132696366,32.16,77353.18,0.0,-0.20534,0.00017,14.87228]
[1777132701973,32.16,77356.46,0.0,-0.20479,0.00017,14.84925]
[1777132707042,32.16,77358.84,0.0,-0.2044,0.00017,14.83255]
[1777132710089,32.16,77365.82,0.0,-0.20323,0.00017,14.78323]
[1777132710692,32.16,77365.82,0.0,-0.20323,0.00017,14.78323]
[1777132713152,32.16,77370.54,0.0,-0.20239,0.00017,14.74453]
[1777132713213,32.16,77370.54,0.0,-0.20239,0.00017,14.74453]
[1777132719279,32.16,77372.84,0.0,-0.20199,0.00017,14.7279]
[1777132719788,32.16,77370.75,0.0,-0.20234,0.00017,14.74277]
[1777132720884,32.16,77370.74,0.0,-0.20235,0.00017,14.74282]
[1777132726159,32.16,77369.32,0.0,-0.20261,0.00017,14.75393]
[1777132727038,32.16,77370.79,0.0,-0.20238,0.00017,14.74416]
[1777132727422,32.16,77362.96,0.0,-0.20369,0.00017,14.79988]
[1777132728511,32.16,77350.71,0.0,-0.20576,0.00017,14.88673]
[1777132730583,32.16,77351.17,0.0,-0.20568,0.00017,14.88338]
[1777132730684,32.16,77351.91,0.0,-0.20555,0.00017,14.87806]
[1777132736645,32.16,77355.21,0.0,-0.20499,0.00017,14.85431]
[1777132739161,32.16,77355.36,0.0,-0.20496,0.00017,14.85316]
[1777132739190,32.16,77355.36,0.0,-0.20496,0.00017,14.85316]
[1777132739322,32.16,77351.75,0.0,-0.20557,0.00017,14.8787]
[1777132743350,32.16,77346.21,0.0,-0.20651,0.00017,14.91816]
[1777132743755,32.16,77346.21,0.0,-0.20651,0.00017,14.91816]
[1777132743724,32.16,77346.57,0.0,-0.20646,0.00017,14.91582]
[1777132743945,32.16,77346.57,0.0,-0.20646,0.00017,14.91582]
[1777132744305,32.16,77346.57,0.0,-0.20646,0.00017,14.91603]
[1777132746450,32.16,77342.03,0.0,-0.20723,0.00017,14.94811]
[1777132746484,32.16,77341.76,0.0,-0.20728,0.00017,14.95003]
[1777132751662,32.16,77344.35,0.0,-0.20684,0.00017,14.93168]
[1777132756794,32.16,77347.86,0.0,-0.20624,0.00017,14.90686]
[1777132762431,32.17,77348.51,0.0,-0.20614,0.00017,14.90249]
[1777132768473,32.17,77350.81,0.0,-0.20577,0.00017,14.88691]
[1777132773508,32.17,77353.47,0.0,-0.20529,0.00017,14.86392]
[1777132778543,32.17,77355.88,0.0,-0.2049,0.00017,14.84748]
[1777132783582,32.18,77360.44,0.0,-0.20415,0.00017,14.81609]
[1777132788616,32.18,77359.81,0.0,-0.20429,0.00017,14.82208]
[1777132793429,32.18,77359.18,0.0,-0.20443,0.00017,14.82773]
[1777132793834,32.18,77359.18,0.0,-0.20443,0.00017,14.82773]
[1777132795146,32.19,77354.53,0.0,-0.20522,0.00017,14.86119]
[1777132795695,32.19,77354.53,0.0,-0.20522,0.00017,14.86119]
[1777132795710,32.19,77354.53,0.0,-0.20522,0.00017,14.86119]
[1777132795772,32.19,77349.38,0.0,-0.2061,0.00017,14.89784]
[1777132797161,32.19,77349.25,0.0,-0.20613,0.00017,14.899]
[1777132797681,32.19,77349.48,0.0,-0.20609,0.00017,14.89746]
[1777132798086,32.19,77349.48,0.0,-0.20609,0.00017,14.89746]
[1777132798102,32.19,77349.48,0.0,-0.20609,0.00017,14.89746]
[1777132798686,32.19,77349.14,0.0,-0.20615,0.00017,14.89996]
[1777132800659,32.19,77349.09,0.0,-0.20616,0.00017,14.9004]
[1777132800778,32.19,77348.77,0.0,-0.20622,0.00017,14.90274]
[1777132801033,32.19,77348.77,0.0,-0.20622,0.00017,14.90274]
[1777132801145,32.19,77348.77,0.0,-0.20622,0.00017,14.90274]
[1777132801179,32.19,77348.77,0.0,-0.20622,0.00017,14.90274]
[1777132801740,32.19,77340.71,0.0,-0.20759,0.00017,14.95984]
[1777132802747,32.19,77326.62,0.0,-0.21,0.00017,15.05919]
[1777132803682,32.19,77326.62,0.0,-0.21,0.00017,15.05919]
[1777132803783,32.19,77316.52,0.0,-0.21174,0.00017,15.1301]
[1777132804525,32.19,77316.52,0.0,-0.21174,0.00017,15.1301]
[1777132804605,32.19,77316.52,0.0,-0.21174,0.00017,15.1301]
[1777132804630,32.19,77316.52,0.0,-0.21174,0.00017,15.1301]
[1777132804657,32.19,77316.52,0.0,-0.21174,0.00017,15.1301]
[1777132804761,32.19,77316.52,0.0,-0.21174,0.00017,15.1301]
[1777132809369,32.19,77315.19,0.0,-0.21196,0.00017,15.13929]
[1777132809642,32.19,77315.19,0.0,-0.21196,0.00017,15.13929]
[1777132811437,32.19,77318.69,0.0,-0.21136,0.00017,15.11471]
[1777132811810,32.19,77318.1,0.0,-0.21146,0.00017,15.11884]
[1777132816848,32.19,77315.16,0.0,-0.21196,0.00017,15.13927]
[1777132821392,32.19,77316.12,0.0,-0.21179,0.00017,15.13238]
[1777132821443,32.19,77315.08,0.0,-0.21197,0.00017,15.13962]
[1777132827290,32.19,77313.89,0.0,-0.21217,0.00017,15.14761]
[1777132829693,32.19,77314.03,0.0,-0.21214,0.00017,15.14663]
[1777132829786,32.19,77314.01,0.0,-0.21214,0.00017,15.14664]
[1777132833140,32.19,77314.48,0.0,-0.21206,0.00017,15.14328]
[1777132835354,32.19,77314.42,0.0,-0.21202,0.00017,15.13839]
[1777132835742,32.19,77314.42,0.0,-0.21202,0.00017,15.13839]
[1777132836549,32.19,77320.57,0.0,-0.21096,0.00017,15.09517]
[1777132836969,32.19,77327.25,0.0,-0.20981,0.00017,15.04825]
[1777132837326,32.19,77327.25,0.0,-0.20981,0.00017,15.04825]
[1777132837674,32.19,77327.25,0.0,-0.20981,0.00017,15.04825]
[1777132837836,32.19,77327.25,0.0,-0.20981,0.00017,15.04825]
[1777132837876,32.19,77336.42,0.0,-0.20824,0.00017,14.98376]
[1777132840412,32.19,77346.32,0.0,-0.20656,0.00017,14.91402]
[1777132842390,32.19,77354.98,0.0,-0.20509,0.00017,14.85269]
[1777132843283,32.19,77354.98,0.0,-0.20509,0.00017,14.85269]
[1777132843342,32.19,77354.98,0.0,-0.20509,0.00017,14.85269]
[1777132843384,32.19,77354.61,0.0,-0.20516,0.00017,14.85523]
[1777132849077,32.18,77360.63,0.0,-0.20413,0.00017,14.81233]
[1777132854499,32.18,77363.83,0.0,-0.20359,0.00017,14.78949]
[1777132854560,32.18,77363.83,0.0,-0.20359,0.00017,14.78949]
[1777132854875,32.18,77363.83,0.0,-0.20359,0.00017,14.78949]
[1777132854931,32.18,77365.56,0.0,-0.2033,0.00017,14.7772]
[1777132855803,32.18,77365.56,0.0,-0.2033,0.00017,14.7772]
[1777132855893,32.18,77373.73,0.0,-0.20193,0.00017,14.71914]
[1777132856105,32.18,77373.73,0.0,-0.20193,0.00017,14.71914]
[1777132856119,32.18,77373.73,0.0,-0.20193,0.00017,14.71914]
[1777132856578,32.18,77376.11,0.0,-0.20153,0.00017,14.70228]
[1777132857416,32.18,77376.11,0.0,-0.20153,0.00017,14.70228]
[1777132859582,32.18,77385.33,0.0,-0.2,0.00017,14.63666]
[1777132860781,32.18,77385.33,0.0,-0.2,0.00017,14.63666]
[1777132862204,32.18,77386.55,0.0,-0.19979,0.00017,14.62786]
[1777132862675,32.18,77386.55,0.0,-0.19979,0.00017,14.62786]
[1777132862750,32.18,77390.62,0.0,-0.19911,0.00017,14.59867]
[1777132862989,32.18,77390.62,0.0,-0.19911,0.00017,14.59867]
[1777132863707,32.18,77390.62,0.0,-0.19911,0.00017,14.59867]
[1777132863774,32.18,77390.62,0.0,-0.19911,0.00017,14.59867]
[1777132863850,32.18,77393.77,0.0,-0.19859,0.00017,14.57614]
[1777132864644,32.18,77402.45,0.0,-0.19716,0.00016,14.51405]
[1777132867760,32.18,77403.89,0.0,-0.19692,0.00016,14.50388]
[1777132867810,32.18,77405.25,0.0,-0.1967,0.00016,14.49422]
[1777132870086,32.18,77406.47,0.0,-0.1965,0.00016,14.48536]
[1777132870170,32.18,77406.47,0.0,-0.1965,0.00016,14.48536]
[1777132870878,32.18,77400.64,0.0,-0.19746,0.00017,14.52706]
[1777132876273,32.18,77399.37,0.0,-0.19765,0.00017,14.5354]
[1777132881308,32.18,77399.82,0.0,-0.19756,0.00017,14.5316]
[1777132886344,32.18,77399.24,0.0,-0.19765,0.00017,14.53527]
[1777132887728,32.18,77399.24,0.0,-0.19765,0.00017,14.53527]
[1777132887740,32.18,77399.24,0.0,-0.19765,0.00017,14.53527]
[1777132887745,32.18,77399.24,0.0,-0.19765,0.00017,14.53527]
[1777132887928,32.18,77399.24,0.0,-0.19765,0.00017,14.53527]
[1777132887762,32.18,77399.19,0.0,-0.19765,0.00017,14.53553]
[1777132888808,32.18,77402.38,0.0,-0.19712,0.00016,14.5126]
[1777132893109,32.18,77402.26,0.0,-0.19709,0.00016,14.50795]
[1777132893394,32.18,77402.26,0.0,-0.19708,0.00016,14.50774]
[1777132894277,32.18,77402.26,0.0,-0.19708,0.00016,14.50774]
[1777132898122,32.17,77399.73,0.0,-0.19748,0.00017,14.525]
[1777132898428,32.17,77399.73,0.0,-0.19748,0.00017,14.52478]
[1777132902827,32.17,77394.13,0.0,-0.1984,0.00017,14.56465]
[1777132902920,32.17,77391.19,0.0,-0.19888,0.00017,14.58558]
[1777132908498,32.17,77387.2,0.0,-0.19953,0.00017,14.61334]
[1777132913532,32.17,77384.74,0.0,-0.19992,0.00017,14.6302]
[1777132918568,32.16,77386.22,0.0,-0.19966,0.00017,14.61893]
[1777132923752,32.16,77391.83,0.0,-0.19872,0.00017,14.57837]
[1777132923912,32.16,77391.83,0.0,-0.19872,0.00017,14.57837]
[1777132924902,32.16,77395.6,0.0,-0.19809,0.00017,14.55134]
[1777132925190,32.16,77396.27,0.0,-0.19798,0.00017,14.54649]
[1777132925616,32.16,77396.27,0.0,-0.19797,0.00017,14.54628]
[1777132930651,32.16,77396.42,0.0,-0.19793,0.00017,14.54422]
[1777132932990,32.16,77396.49,0.0,-0.19792,0.00017,14.54368]
[1777132933283,32.16,77396.49,0.0,-0.19791,0.00017,14.54364]
[1777132933673,32.16,77396.68,0.0,-0.19788,0.00017,14.54207]
[1777132935306,32.16,77397.17,0.0,-0.19779,0.00017,14.53836]
[1777132939716,32.15,77394.55,0.0,-0.19821,0.00017,14.55626]
[1777132939722,32.15,77394.55,0.0,-0.19821,0.00017,14.55626]
[1777132939840,32.15,77393.59,0.0,-0.19836,0.00017,14.56291]
[1777132940826,32.15,77385.51,0.0,-0.1997,0.00017,14.6206]
[1777132941411,32.15,77385.51,0.0,-0.1997,0.00017,14.6206]
[1777132941728,32.15,77385.65,0.0,-0.19967,0.00017,14.61946]
[1777132944198,32.15,77383.39,0.0,-0.20004,0.00017,14.63529]
[1777132945004,32.15,77383.39,0.0,-0.20004,0.00017,14.63529]
[1777132945935,32.15,77382.62,0.0,-0.20017,0.00017,14.64063]
[1777132947470,32.15,77377.58,0.0,-0.201,0.00017,14.67625]
[1777132947771,32.15,77377.77,0.0,-0.20097,0.00017,14.6747]
[1777132949179,32.15,77377.44,0.0,-0.20102,0.00017,14.67685]
[1777132949784,32.15,77376.57,0.0,-0.20116,0.00017,14.68285]
[1777132952856,32.15,77368.72,0.0,-0.20241,0.00017,14.73291]
[1777132953631,32.15,77368.72,0.0,-0.20241,0.00017,14.73291]
[1777132954518,32.15,77369.07,0.0,-0.20234,0.00017,14.73016]
[1777132956301,32.14,77370.81,0.0,-0.20204,0.00017,14.71725]
[1777132957580,32.14,77377.01,0.0,-0.201,0.00017,14.67288]
[1777132957841,32.14,77379.88,0.0,-0.20051,0.00017,14.65223]
[1777132962876,32.14,77382.97,0.0,-0.19998,0.00017,14.62939]
[1777132967910,32.14,77383.91,0.0,-0.1998,0.00017,14.62165]
[1777132972946,32.14,77379.83,0.0,-0.20046,0.00017,14.65004]
[1777132977869,32.13,77379.53,0.0,-0.2005,0.00017,14.6515]
[1777132977981,32.13,77380.44,0.0,-0.20034,0.00017,14.64483]
[1777132982387,32.13,77381.14,0.0,-0.20021,0.00017,14.63919]
[1777132982439,32.13,77381.14,0.0,-0.20021,0.00017,14.63919]
[1777132984568,32.13,77381.75,0.0,-0.2001,0.00017,14.63452]
[1777132985983,32.13,77381.82,0.0,-0.20009,0.00017,14.63387]
[1777132986042,32.13,77381.96,0.0,-0.20006,0.00017,14.63272]
[1777132991075,32.13,77380.63,0.0,-0.20027,0.00017,14.64163]
[1777132993661,32.13,77380.48,0.0,-0.20029,0.00017,14.64239]
[1777132993762,32.12,77380.59,0.0,-0.20026,0.00017,14.64129]
[1777132999132,32.12,77383.42,0.0,-0.19977,0.00017,14.62033]
[1777133004167,32.12,77383.5,0.0,-0.19975,0.00017,14.61911]
[1777133009781,32.12,77381.78,0.0,-0.20002,0.00017,14.63073]
[1777133009882,32.12,77382.36,0.0,-0.19992,0.00017,14.62645]
[1777133014094,32.12,77383.5,0.0,-0.19967,0.00017,14.61263]
[1777133014195,32.12,77383.5,0.0,-0.19967,0.00017,14.61263]
[1777133014293,32.12,77387.82,0.0,-0.19895,0.00017,14.58172]
[1777133015446,32.12,77387.82,0.0,-0.19895,0.00017,14.58172]
[1777133015658,32.12,77387.82,0.0,-0.19895,0.00017,14.58172]
[1777133015670,32.11,77395.18,0.0,-0.19772,0.00017,14.52862]
[1777133016282,32.11,77395.18,0.0,-0.19772,0.00017,14.52862]
[1777133016459,32.11,77405.38,0.0,-0.19603,0.00016,14.45514]
[1777133018420,32.11,77409.69,0.0,-0.19532,0.00016,14.42416]
[1777133018507,32.11,77409.69,0.0,-0.19532,0.00016,14.42416]
[1777133018521,32.11,77409.51,0.0,-0.19534,0.00016,14.42511]
[1777133020053,32.11,77409.51,0.0,-0.19534,0.00016,14.42511]
[1777133028108,32.11,77406.15,0.0,-0.19584,0.00016,14.44716]
[1777133035387,32.1,77401.72,0.0,-0.19654,0.00017,14.47727]
[1777133038741,32.1,77400.7,0.0,-0.1967,0.00017,14.48418]
[1777133038772,32.1,77400.44,0.0,-0.19673,0.00017,14.48583]
[1777133041299,32.1,77400.1,0.0,-0.19678,0.00017,14.48782]
[1777133042799,32.1,77400.9,0.0,-0.19664,0.00017,14.48185]
[1777133042875,32.1,77401.43,0.0,-0.19655,0.00017,14.47782]
[1777133049126,32.09,77401.37,0.0,-0.19653,0.00017,14.47711]
[1777133049237,32.09,77401.4,0.0,-0.19652,0.00017,14.47666]
[1777133049356,32.09,77401.4,0.0,-0.19652,0.00017,14.47666]
[1777133049641,32.09,77393.22,0.0,-0.19788,0.00017,14.53532]
[1777133053513,32.09,77385.6,0.0,-0.19913,0.00017,14.58922]
[1777133058912,32.09,77391.73,0.0,-0.19808,0.00017,14.54393]
[1777133063026,32.08,77393.5,0.0,-0.19776,0.00017,14.53037]
[1777133063120,32.08,77393.54,0.0,-0.19775,0.00017,14.52981]
[1777133068983,32.08,77392.6,0.0,-0.19787,0.00017,14.53509]
[1777133074660,32.07,77390.99,0.0,-0.19806,0.00017,14.54004]
[1777133079697,32.07,77390.64,0.0,-0.19809,0.00017,14.54125]
[1777133084733,32.06,77390.18,0.0,-0.19814,0.00017,14.54329]
[1777133089766,32.06,77395.96,0.0,-0.19716,0.00017,14.50079]
[1777133094801,32.06,77394.69,0.0,-0.19734,0.00017,14.50891]
[1777133099835,32.05,77392.54,0.0,-0.19768,0.00017,14.52326]
[1777133104948,32.05,77389.85,0.0,-0.1981,0.00017,14.54169]
[1777133104956,32.05,77385.91,0.0,-0.19875,0.00017,14.56969]
[1777133111079,32.05,77383.91,0.0,-0.19907,0.00017,14.58347]
[1777133117166,32.05,77380.19,0.0,-0.19967,0.00017,14.60904]
[1777133119978,32.04,77381.52,0.0,-0.19943,0.00017,14.59892]
[1777133120096,32.04,77362.75,0.0,-0.20258,0.00017,14.73308]
[1777133120379,32.04,77362.75,0.0,-0.20258,0.00017,14.73308]
[1777133120983,32.04,77363.23,0.0,-0.20249,0.00017,14.72944]
[1777133122047,32.04,77363.23,0.0,-0.20249,0.00017,14.72944]
[1777133122063,32.04,77353.16,0.0,-0.20419,0.00017,14.80094]
[1777133122754,32.04,77353.16,0.0,-0.20419,0.00017,14.80094]
[1777133123089,32.04,77353.16,0.0,-0.20419,0.00017,14.80094]
[1777133123189,32.04,77353.97,0.0,-0.20405,0.00017,14.79488]
[1777133128033,32.04,77357.15,0.0,-0.20349,0.00017,14.77141]
[1777133132060,32.04,77365.65,0.0,-0.20199,0.00017,14.70489]
[1777133137095,32.03,77364.5,0.0,-0.20216,0.00017,14.71215]
[1777133141918,32.03,77363.36,0.0,-0.20234,0.00017,14.71972]
[1777133142286,32.03,77362.8,0.0,-0.20243,0.00017,14.72334]
[1777133143137,32.03,77363.01,0.0,-0.20239,0.00017,14.72165]
[1777133144322,32.03,77363.67,0.0,-0.20227,0.00017,14.71675]
[1777133144424,32.03,77363.65,0.0,-0.20227,0.00017,14.71689]
[1777133150186,32.03,77364.15,0.0,-0.20217,0.00017,14.71225]
[1777133156228,32.02,77364.92,0.0,-0.20201,0.00017,14.70572]
[1777133156464,32.02,77364.92,0.0,-0.20201,0.00017,14.70572]
[1777133156483,32.02,77364.92,0.0,-0.20201,0.00017,14.70572]
[1777133157236,32.02,77365.57,0.0,-0.2019,0.00017,14.70091]
[1777133157487,32.02,77365.57,0.0,-0.2019,0.00017,14.70091]
[1777133157508,32.02,77365.57,0.0,-0.2019,0.00017,14.70091]
[1777133157540,32.02,77365.57,0.0,-0.2019,0.00017,14.70091]
[1777133157746,32.02,77365.57,0.0,-0.2019,0.00017,14.70091]
[1777133157840,32.02,77365.99,0.0,-0.20183,0.00017,14.69775]
[1777133159026,32.02,77365.99,0.0,-0.20183,0.00017,14.69775]
[1777133159126,32.02,77374.9,0.0,-0.20032,0.00017,14.63364]
[1777133159780,32.02,77374.9,0.0,-0.20032,0.00017,14.63364]
[1777133159819,32.02,77377.92,0.0,-0.19981,0.00017,14.61175]
[1777133161723,32.02,77385.65,0.0,-0.19851,0.00017,14.55584]
[1777133164006,32.02,77386.56,0.0,-0.19835,0.00017,14.54914]
[1777133164108,32.02,77386.48,0.0,-0.19836,0.00017,14.54957]
[1777133168364,32.01,77386.66,0.0,-0.19832,0.00017,14.54766]
[1777133168463,32.01,77388.83,0.0,-0.19796,0.00017,14.53206]
[1777133175092,32.01,77392.82,0.0,-0.19728,0.00017,14.50285]
[1777133180398,32.01,77392.3,0.0,-0.19735,0.00017,14.50565]
[1777133185884,32.01,77392.33,0.0,-0.19733,0.00017,14.50492]
[1777133187154,32.01,77394.09,0.0,-0.19704,0.00017,14.492]
[1777133188961,32.01,77397.8,0.0,-0.19642,0.00017,14.46515]
[1777133189049,32.01,77398.61,0.0,-0.19628,0.00017,14.45915]
[1777133190996,32.01,77398.51,0.0,-0.19629,0.00017,14.45979]
[1777133191006,32.01,77398.21,0.0,-0.19629,0.00017,14.4567]
[1777133194956,32.01,77397.76,0.0,-0.19636,0.00017,14.45969]
[1777133195058,32.01,77397.76,0.0,-0.19636,0.00017,14.45969]
[1777133195160,32.01,77399.35,0.0,-0.1961,0.00017,14.44815]
[1777133201130,32.0,77396.71,0.0,-0.19653,0.00017,14.4669]
[1777133201226,32.0,77394.72,0.0,-0.19686,0.00017,14.48115]
[1777133201576,32.0,77394.72,0.0,-0.19686,0.00017,14.48115]
[1777133201589,32.0,77391.96,0.0,-0.19731,0.00017,14.50093]
[1777133207498,32.0,77386.05,0.0,-0.19828,0.00017,14.54263]
[1777133210856,32.0,77385.74,0.0,-0.19832,0.00017,14.54435]
[1777133210957,32.0,77385.59,0.0,-0.19834,0.00017,14.54527]
[1777133216651,32.0,77385.42,0.0,-0.19835,0.00017,14.54551]
[1777133221676,31.99,77385.43,0.0,-0.19833,0.00017,14.54481]
[1777133223982,31.99,77384.83,0.0,-0.19842,0.00017,14.54881]
[1777133224083,31.99,77378.57,0.0,-0.19947,0.00017,14.5938]
[1777133226681,31.99,77378.32,0.0,-0.19951,0.00017,14.59551]
[1777133227250,31.99,77378.8,0.0,-0.19943,0.00017,14.59201]
[1777133231550,31.99,77379.17,0.0,-0.19936,0.00017,14.58917]
[1777133231568,31.99,77379.17,0.0,-0.19936,0.00017,14.58917]
[1777133233572,31.99,77379.43,0.0,-0.19932,0.00017,14.58723]
[1777133233775,31.99,77379.85,0.0,-0.19924,0.00017,14.58417]
[1777133238936,31.99,77380.44,0.0,-0.19913,0.00017,14.5793]
[1777133244853,31.99,77381.07,0.0,-0.199,0.00017,14.57357]
[1777133250257,31.98,77382.44,0.0,-0.19875,0.00017,14.56281]
[1777133256937,31.98,77386.59,0.0,-0.19799,0.00017,14.52672]
[1777133261971,31.98,77386.18,0.0,-0.19804,0.00017,14.52898]
[1777133267007,31.98,77390.65,0.0,-0.19728,0.00017,14.49615]
[1777133272150,31.97,77393.65,0.0,-0.19677,0.00017,14.4742]
[1777133272174,31.97,77393.65,0.0,-0.19677,0.00017,14.4742]
[1777133272251,31.97,77394.29,0.0,-0.19667,0.00017,14.46951]
[1777133277624,31.97,77395.22,0.0,-0.1965,0.00017,14.46248]
[1777133283120,31.97,77394.71,0.0,-0.19658,0.00017,14.46578]
[1777133290168,31.97,77394.51,0.0,-0.1966,0.00017,14.4668]
[1777133295508,31.97,77393.34,0.0,-0.19679,0.00017,14.47485]
[1777133296308,31.97,77393.34,0.0,-0.19679,0.00017,14.47485]
[1777133296375,31.97,77393.34,0.0,-0.19679,0.00017,14.47485]
[1777133296315,31.97,77392.82,0.0,-0.19688,0.00017,14.47869]
[1777133297217,31.97,77392.72,0.0,-0.19689,0.00017,14.47933]
[1777133303260,31.97,77395.68,0.0,-0.19639,0.00017,14.45764]
[1777133308295,31.97,77391.34,0.0,-0.19711,0.00017,14.48865]
[1777133313329,31.97,77385.82,0.0,-0.19797,0.00017,14.52276]
[1777133318364,31.96,77391.87,0.0,-0.19695,0.00017,14.4785]
[1777133323400,31.96,77391.52,0.0,-0.19699,0.00017,14.4806]
[1777133328439,31.96,77393.05,0.0,-0.19673,0.00017,14.46916]
[1777133335483,31.96,77394.01,0.0,-0.19656,0.00017,14.46183]
[1777133338680,31.96,77392.72,0.0,-0.19677,0.00017,14.47102]
[1777133338921,31.96,77392.72,0.0,-0.19677,0.00017,14.47102]
[1777133338938,31.96,77392.72,0.0,-0.19677,0.00017,14.47102]
[1777133339239,31.96,77392.72,0.0,-0.19677,0.00017,14.47102]
[1777133339329,31.96,77392.65,0.0,-0.19678,0.00017,14.47139]
[1777133340893,31.96,77400.57,0.0,-0.19547,0.00017,14.41413]
[1777133347069,31.96,77402.52,0.0,-0.19514,0.00017,14.40002]
[1777133350002,31.96,77415.28,0.0,-0.19304,0.00016,14.30767]
[1777133352703,31.96,77418.02,0.0,-0.1926,0.00016,14.28797]
[1777133354203,31.96,77419.36,0.0,-0.19237,0.00016,14.27816]
[1777133354391,31.96,77421.06,0.0,-0.19209,0.00016,14.26573]
[1777133354473,31.96,77421.06,0.0,-0.19209,0.00016,14.26573]
[1777133354862,31.96,77433.65,0.0,-0.19004,0.00016,14.17429]
[1777133357498,31.96,77436.49,0.0,-0.18957,0.00016,14.1532]
[1777133357644,31.96,77436.49,0.0,-0.18957,0.00016,14.1532]
[1777133357660,31.96,77438.4,0.0,-0.18925,0.00016,14.13899]
[1777133362951,31.95,77440.67,0.0,-0.18886,0.00016,14.12134]
[1777133366054,31.95,77431.67,0.0,-0.1903,0.00016,14.18581]
[1777133366305,31.95,77431.67,0.0,-0.1903,0.00016,14.18581]
[1777133366382,31.95,77430.02,0.0,-0.19056,0.00016,14.19758]
[1777133371583,31.95,77429.28,0.0,-0.19063,0.00016,14.19738]
[1777133376772,31.95,77431.14,0.0,-0.19031,0.00016,14.18338]
[1777133381022,31.95,77429.15,0.0,-0.19063,0.00016,14.19759]
[1777133381123,31.95,77430.2,0.0,-0.19046,0.00016,14.18986]
[1777133387851,31.94,77432.08,0.0,-0.19014,0.00016,14.17559]
[1777133392884,31.94,77434.67,0.0,-0.18971,0.00016,14.15639]
[1777133394247,31.94,77434.67,0.0,-0.18971,0.00016,14.15639]
[1777133394260,31.94,77434.34,0.0,-0.18976,0.00016,14.15872]
[1777133395059,31.94,77434.34,0.0,-0.18976,0.00016,14.15872]
[1777133395413,31.94,77434.34,0.0,-0.18976,0.00016,14.15872]
[1777133396201,31.94,77421.04,0.0,-0.19193,0.00016,14.25523]
[1777133401315,31.94,77419.65,0.0,-0.19216,0.00016,14.26531]
[1777133403912,31.94,77414.22,0.0,-0.19305,0.00016,14.30474]
[1777133403952,31.94,77414.22,0.0,-0.19305,0.00016,14.30474]
[1777133404462,31.94,77414.22,0.0,-0.19305,0.00016,14.30474]
[1777133404497,31.94,77409.01,0.0,-0.1939,0.00016,14.34246]
[1777133406392,31.94,77409.01,0.0,-0.19391,0.00016,14.34256]
[1777133406490,31.94,77384.6,0.0,-0.19795,0.00017,14.51883]
[1777133408385,31.94,77390.71,0.0,-0.19693,0.00017,14.47465]
[1777133408415,31.94,77394.45,0.0,-0.19631,0.00017,14.4476]
[1777133414034,31.94,77395.77,0.0,-0.19608,0.00017,14.43785]
[1777133419068,31.94,77393.62,0.0,-0.19644,0.00017,14.45334]
[1777133424103,31.94,77392.94,0.0,-0.19655,0.00017,14.45817]
[1777133429203,31.94,77392.53,0.0,-0.19662,0.00017,14.46107]
[1777133435180,31.94,77391.99,0.0,-0.19666,0.00017,14.45963]
[1777133440216,31.94,77390.72,0.0,-0.19687,0.00017,14.46869]
[1777133445251,31.94,77389.77,0.0,-0.19702,0.00017,14.47539]
[1777133450286,31.94,77392.56,0.0,-0.19655,0.00017,14.45512]
[1777133455324,31.94,77391.72,0.0,-0.19669,0.00017,14.4612]
[1777133460357,31.94,77390.7,0.0,-0.19686,0.00017,14.46857]
[1777133465392,31.94,77388.98,0.0,-0.19715,0.00017,14.48097]
[1777133470426,31.94,77388.39,0.0,-0.19725,0.00017,14.48523]
[1777133475461,31.94,77387.5,0.0,-0.1974,0.00017,14.49164]
[1777133477998,31.94,77387.28,0.0,-0.19743,0.00017,14.49322]
[1777133478485,31.94,77387.42,0.0,-0.19741,0.00017,14.49221]
[1777133482511,31.94,77395.49,0.0,-0.19606,0.00017,14.43378]
[1777133484913,31.94,77398.0,0.0,-0.19564,0.00017,14.41548]
[1777133486615,31.94,77397.41,0.0,-0.19574,0.00017,14.4196]
[1777133487322,31.94,77396.91,0.0,-0.19582,0.00017,14.42313]
[1777133488644,31.94,77396.49,0.0,-0.19589,0.00017,14.42609]
[1777133488656,31.94,77396.45,0.0,-0.19589,0.00017,14.42638]
[1777133491569,31.94,77396.45,0.0,-0.19589,0.00017,14.42622]
[1777133491613,31.94,77396.0,0.0,-0.19591,0.00017,14.42421]
[1777133491726,31.94,77396.0,0.0,-0.19591,0.00017,14.42421]
[1777133492724,31.94,77395.61,0.0,-0.19598,0.00017,14.42696]
[1777133493589,31.94,77398.72,0.0,-0.19546,0.00017,14.40441]
[1777133496758,31.94,77397.66,0.0,-0.19563,0.00017,14.412]
[1777133496859,31.94,77397.71,0.0,-0.19562,0.00017,14.41162]
[1777133502020,31.94,77395.71,0.0,-0.19595,0.00017,14.42596]
[1777133507687,31.94,77394.03,0.0,-0.19623,0.00017,14.43799]
[1777133512897,31.93,77392.75,0.0,-0.19644,0.00017,14.44716]
[1777133513027,31.93,77392.75,0.0,-0.19644,0.00017,14.44716]
[1777133513321,31.93,77392.65,0.0,-0.19646,0.00017,14.44786]
[1777133515066,31.93,77392.46,0.0,-0.19649,0.00017,14.44924]
[1777133515072,31.93,77392.46,0.0,-0.19649,0.00017,14.44924]
[1777133515463,31.93,77392.46,0.0,-0.19649,0.00017,14.44924]
[1777133515564,31.93,77395.01,0.0,-0.19607,0.00017,14.43081]
[1777133517036,31.93,77395.01,0.0,-0.19607,0.00017,14.43081]
[1777133517083,31.93,77395.01,0.0,-0.19607,0.00017,14.43081]
[1777133517137,31.93,77394.35,0.0,-0.19618,0.00017,14.4356]
[1777133522160,31.94,77393.42,0.0,-0.19633,0.00017,14.44237]
[1777133525182,31.94,77392.87,0.0,-0.19642,0.00017,14.44636]
[1777133525571,31.94,77392.87,0.0,-0.19642,0.00017,14.44636]
[1777133525276,31.94,77391.16,0.0,-0.19671,0.00017,14.45871]
[1777133526222,31.94,77391.16,0.0,-0.19671,0.00017,14.45871]
[1777133532231,31.93,77386.28,0.0,-0.19752,0.00017,14.49385]
[1777133537868,31.93,77386.98,0.0,-0.1974,0.00017,14.48857]
[1777133544483,31.93,77387.62,0.0,-0.19729,0.00017,14.48377]
[1777133547621,31.93,77378.64,0.0,-0.19878,0.00017,14.54833]
[1777133547686,31.93,77378.79,0.0,-0.19876,0.00017,14.54715]
[1777133548302,31.93,77374.52,0.0,-0.19947,0.00017,14.57778]
[1777133554255,31.93,77374.85,0.0,-0.19935,0.00017,14.56948]
[1777133554682,31.93,77374.85,0.0,-0.19935,0.00017,14.56948]
[1777133555662,31.93,77375.74,0.0,-0.1992,0.00017,14.56293]
[1777133555401,31.93,77394.41,0.0,-0.19608,0.00017,14.42812]
[1777133556370,31.93,77408.41,0.0,-0.19376,0.00016,14.32666]
[1777133557851,31.93,77408.24,0.0,-0.19378,0.00016,14.32789]
[1777133558048,31.93,77408.24,0.0,-0.19378,0.00016,14.32789]
[1777133558140,31.93,77407.73,0.0,-0.19386,0.00016,14.3314]
[1777133560208,31.93,77407.59,0.0,-0.19388,0.00016,14.33222]
[1777133560276,31.93,77407.36,0.0,-0.19392,0.00016,14.33369]
[1777133561864,31.93,77407.87,0.0,-0.19383,0.00016,14.3298]
[1777133562441,31.93,77408.52,0.0,-0.19372,0.00016,14.3249]
[1777133568108,31.92,77405.88,0.0,-0.19413,0.00017,14.34288]
[1777133574150,31.92,77406.62,0.0,-0.19399,0.00017,14.3371]
[1777133582581,31.92,77408.93,0.0,-0.1936,0.00016,14.31967]
[1777133587971,31.92,77410.27,0.0,-0.19337,0.00016,14.3096]
[1777133588073,31.92,77410.49,0.0,-0.19333,0.00016,14.30783]
[1777133593218,31.92,77411.36,0.0,-0.19318,0.00016,14.30115]
[1777133593823,31.92,77411.36,0.0,-0.19318,0.00016,14.30105]
[1777133593831,31.92,77411.36,0.0,-0.19318,0.00016,14.30105]
[1777133594290,31.92,77411.78,0.0,-0.19311,0.00016,14.29791]
[1777133601330,31.91,77410.98,0.0,-0.19323,0.00016,14.3033]
[1777133602392,31.91,77411.54,0.0,-0.19313,0.00016,14.29891]
[1777133602449,31.91,77414.32,0.0,-0.19267,0.00016,14.27862]
[1777133613420,31.91,77415.32,0.0,-0.19244,0.00016,14.26527]
[1777133618631,31.91,77415.32,0.0,-0.19244,0.00016,14.26527]
[1777133619465,31.91,77415.33,0.0,-0.19242,0.00016,14.26474]
[1777133624499,31.91,77415.7,0.0,-0.19235,0.00016,14.26164]
[1777133629534,31.91,77416.45,0.0,-0.19222,0.00016,14.25579]
[1777133630864,31.91,77417.0,0.0,-0.19213,0.00016,14.25171]
[1777133631549,31.91,77417.11,0.0,-0.19211,0.00016,14.25084]
[1777133636583,31.9,77419.73,0.0,-0.19167,0.00016,14.23145]
[1777133637003,31.9,77419.73,0.0,-0.19167,0.00016,14.23145]
[1777133637632,31.9,77419.73,0.0,-0.19167,0.00016,14.23145]
[1777133637733,31.9,77419.45,0.0,-0.19172,0.00016,14.23342]
[1777133638957,31.9,77419.45,0.0,-0.19172,0.00016,14.23342]
[1777133639105,31.9,77419.45,0.0,-0.19172,0.00016,14.23342]
[1777133639605,31.9,77419.53,0.0,-0.1917,0.00016,14.23287]
[1777133640977,31.9,77419.87,0.0,-0.19165,0.00016,14.23041]
[1777133641624,31.9,77419.71,0.0,-0.19168,0.00016,14.23158]
[1777133643573,31.9,77419.28,0.0,-0.19175,0.00016,14.23472]
[1777133645061,31.9,77419.53,0.0,-0.19171,0.00016,14.23291]
[1777133645652,31.9,77419.86,0.0,-0.19165,0.00016,14.23052]
[1777133646564,31.9,77419.86,0.0,-0.19165,0.00016,14.23052]
[1777133650852,31.9,77422.38,0.0,-0.19124,0.00016,14.21211]
[1777133651150,31.9,77422.38,0.0,-0.19124,0.00016,14.21211]
[1777133651695,31.9,77422.27,0.0,-0.19125,0.00016,14.21287]
[1777133655090,31.9,77423.28,0.0,-0.19109,0.00016,14.20539]
[1777133655139,31.9,77423.28,0.0,-0.19109,0.00016,14.20539]
[1777133655327,31.9,77423.28,0.0,-0.19109,0.00016,14.20539]
[1777133655722,31.9,77423.12,0.0,-0.19111,0.00016,14.20652]
[1777133656607,31.9,77423.12,0.0,-0.19111,0.00016,14.20652]
[1777133656729,31.9,77428.86,0.0,-0.19017,0.00016,14.1647]
[1777133656883,31.9,77428.86,0.0,-0.19017,0.00016,14.1647]
[1777133657737,31.9,77434.33,0.0,-0.18928,0.00016,14.12487]
[1777133663327,31.9,77434.86,0.0,-0.18919,0.00016,14.12068]
[1777133665277,31.9,77434.42,0.0,-0.18925,0.00016,14.12352]
[1777133665284,31.9,77434.43,0.0,-0.18925,0.00016,14.12344]
[1777133670827,31.9,77433.34,0.0,-0.18943,0.00016,14.13141]
[1777133675863,31.9,77431.65,0.0,-0.18966,0.00016,14.13862]
[1777133681602,31.9,77434.42,0.0,-0.18921,0.00016,14.11868]
[1777133686838,31.9,77440.0,0.0,-0.18831,0.00016,14.07826]
[1777133687762,31.9,77440.16,0.0,-0.18828,0.00016,14.07685]
[1777133687837,31.9,77442.26,0.0,-0.18794,0.00016,14.06141]
[1777133689720,31.9,77444.47,0.0,-0.18758,0.00016,14.04518]
[1777133689821,31.9,77444.36,0.0,-0.18759,0.00016,14.04591]
[1777133694843,31.9,77444.38,0.0,-0.18759,0.00016,14.04551]
[1777133700725,31.9,77441.43,0.0,-0.18806,0.00016,14.06684]
[1777133706076,31.9,77437.97,0.0,-0.18862,0.00016,14.09233]
[1777133711111,31.9,77438.57,0.0,-0.18853,0.00016,14.08806]
[1777133716147,31.9,77437.82,0.0,-0.18865,0.00016,14.09369]
[1777133721182,31.9,77437.36,0.0,-0.18874,0.00016,14.09767]
[1777133726217,31.91,77437.45,0.0,-0.18875,0.00016,14.09778]
[1777133731631,31.91,77438.09,0.0,-0.18865,0.00016,14.09373]
[1777133737295,31.91,77438.72,0.0,-0.18853,0.00016,14.08502]
[1777133743701,31.91,77438.66,0.0,-0.18856,0.00016,14.08646]
[1777133749378,31.92,77436.82,0.0,-0.18888,0.00016,14.10077]
[1777133754778,31.92,77436.86,0.0,-0.18888,0.00016,14.10107]
[1777133761462,31.92,77437.36,0.0,-0.18883,0.00016,14.09861]
[1777133766498,31.92,77437.61,0.0,-0.1888,0.00016,14.09754]
[1777133771512,31.93,77441.09,0.0,-0.18825,0.00016,14.07282]
[1777133773060,31.93,77442.88,0.0,-0.18797,0.00016,14.05996]
[1777133773914,31.93,77442.57,0.0,-0.18803,0.00016,14.06261]
[1777133779986,31.93,77443.28,0.0,-0.18792,0.00016,14.05767]
[1777133785631,31.93,77443.5,0.0,-0.18788,0.00016,14.05582]
[1777133791924,31.93,77443.38,0.0,-0.1879,0.00016,14.05676]
[1777133797772,31.93,77443.6,0.0,-0.18781,0.00016,14.05006]
[1777133802048,31.93,77442.2,0.0,-0.18804,0.00016,14.06016]
[1777133802745,31.93,77442.2,0.0,-0.18804,0.00016,14.06016]
[1777133803202,31.93,77441.36,0.0,-0.18817,0.00016,14.0662]
[1777133803303,31.93,77441.36,0.0,-0.18817,0.00016,14.06611]
[1777133808793,31.93,77441.17,0.0,-0.18819,0.00016,14.06703]
[1777133809628,31.93,77441.17,0.0,-0.18819,0.00016,14.06703]
[1777133809639,31.93,77441.17,0.0,-0.18819,0.00016,14.06703]
[1777133809664,31.93,77441.17,0.0,-0.18819,0.00016,14.06703]
[1777133809725,31.93,77441.32,0.0,-0.18817,0.00016,14.06584]
[1777133811308,31.93,77441.34,0.0,-0.18816,0.00016,14.0656]
[1777133811326,31.93,77441.34,0.0,-0.18816,0.00016,14.0656]
[1777133811813,31.93,77440.98,0.0,-0.18822,0.00016,14.06813]
[1777133814937,31.93,77441.0,0.0,-0.18821,0.00016,14.06779]
[1777133814942,31.92,77440.95,0.0,-0.18821,0.00016,14.06806]
[1777133815985,31.92,77440.95,0.0,-0.18821,0.00016,14.06806]
[1777133816658,31.92,77440.95,0.0,-0.18821,0.00016,14.06806]
[1777133816848,31.92,77441.01,0.0,-0.1882,0.00016,14.06742]
[1777133817763,31.92,77441.01,0.0,-0.1882,0.00016,14.06742]
[1777133817865,31.92,77441.52,0.0,-0.18812,0.00016,14.0636]
[1777133818175,31.92,77441.52,0.0,-0.18812,0.00016,14.0636]
[1777133818863,31.92,77441.54,0.0,-0.18811,0.00016,14.06336]
[1777133824904,31.92,77440.53,0.0,-0.18826,0.00016,14.07014]
[1777133830172,31.92,77440.7,0.0,-0.18822,0.00016,14.06838]
[1777133831996,31.92,77442.43,0.0,-0.18794,0.00016,14.05566]
[1777133832192,31.92,77442.43,0.0,-0.18794,0.00016,14.05566]
[1777133832294,31.92,77442.66,0.0,-0.1879,0.00016,14.05381]
[1777133834021,31.92,77442.66,0.0,-0.1879,0.00016,14.05381]
[1777133834338,31.92,77442.64,0.0,-0.1879,0.00016,14.05379]
[1777133835474,31.92,77442.64,0.0,-0.1879,0.00016,14.05379]
[1777133835567,31.92,77442.55,0.0,-0.18791,0.00016,14.05437]
[1777133841089,31.92,77442.06,0.0,-0.18798,0.00016,14.0575]
[1777133846123,31.92,77442.16,0.0,-0.18796,0.00016,14.05635]
[1777133851163,31.91,77444.38,0.0,-0.18754,0.00016,14.03444]
[1777133854452,31.91,77444.06,0.0,-0.18759,0.00016,14.03678]
[1777133854554,31.91,77446.38,0.0,-0.18721,0.00016,14.01961]
[1777133855270,31.91,77446.38,0.0,-0.18721,0.00016,14.01961]
[1777133855289,31.91,77445.78,0.0,-0.1873,0.00016,14.02392]
[1777133864548,31.91,77449.48,0.0,-0.18669,0.00016,13.99619]
[1777133870291,31.91,77451.27,0.0,-0.18639,0.00016,13.9826]
[1777133875326,31.91,77453.91,0.0,-0.18596,0.00016,13.9629]
[1777133880049,31.91,77454.89,0.0,-0.18579,0.00016,13.95543]
[1777133881001,31.91,77454.72,0.0,-0.18582,0.00016,13.95659]
[1777133883920,31.91,77455.38,0.0,-0.18571,0.00016,13.95159]
[1777133884019,31.91,77454.45,0.0,-0.18586,0.00016,13.95831]
[1777133884955,31.91,77454.45,0.0,-0.18586,0.00016,13.95831]
[1777133885396,31.91,77454.32,0.0,-0.18587,0.00016,13.95907]
[1777133890431,31.91,77455.7,0.0,-0.18564,0.00016,13.94851]
[1777133896474,31.9,77456.77,0.0,-0.18546,0.00016,13.94012]
[1777133902516,31.9,77457.75,0.0,-0.18529,0.00016,13.93239]
[1777133903517,31.9,77457.75,0.0,-0.18529,0.00016,13.93239]
[1777133903618,31.9,77457.85,0.0,-0.18527,0.00016,13.93157]
[1777133905962,31.9,77457.63,0.0,-0.1853,0.00016,13.93309]
[1777133906064,31.9,77457.75,0.0,-0.18528,0.00016,13.93211]
[1777133908321,31.9,77457.7,0.0,-0.18529,0.00016,13.93229]
[1777133909018,31.9,77457.7,0.0,-0.18529,0.00016,13.93229]
[1777133908557,31.9,77457.75,0.0,-0.18528,0.00016,13.93182]
[1777133909881,31.9,77457.75,0.0,-0.18528,0.00016,13.93182]
[1777133910866,31.9,77458.0,0.0,-0.18523,0.00016,13.9299]
[1777133910967,31.9,77456.7,0.0,-0.18544,0.00016,13.93932]
[1777133913261,31.9,77456.28,0.0,-0.18546,0.00016,13.93696]
[1777133913270,31.9,77456.28,0.0,-0.18546,0.00016,13.93696]
[1777133913367,31.9,77456.1,0.0,-0.18548,0.00016,13.93816]
[1777133918628,31.9,77453.76,0.0,-0.18585,0.00016,13.95469]
[1777133923663,31.9,77454.37,0.0,-0.18573,0.00016,13.94957]
[1777133928698,31.89,77448.28,0.0,-0.1867,0.00016,13.99341]
[1777133930273,31.89,77448.54,0.0,-0.18665,0.00016,13.99135]
[1777133930286,31.89,77448.54,0.0,-0.18665,0.00016,13.99135]
[1777133931172,31.89,77447.1,0.0,-0.18688,0.00016,14.00172]
[1777133931718,31.89,77450.95,0.0,-0.18626,0.00016,13.97345]
[1777133936754,31.89,77451.68,0.0,-0.18611,0.00016,13.96662]
[1777133941807,31.88,77447.16,0.0,-0.18681,0.00016,13.99839]
[1777133946895,31.88,77445.93,0.0,-0.18698,0.00016,14.00576]
[1777133952867,31.87,77444.02,0.0,-0.18723,0.00016,14.01737]
[1777133959492,31.87,77442.25,0.0,-0.18749,0.00016,14.02892]
[1777133960131,31.86,77441.96,0.0,-0.18751,0.00016,14.03]
[1777133960524,31.86,77441.96,0.0,-0.18751,0.00016,14.03]
[1777133960833,31.86,77441.96,0.0,-0.18751,0.00016,14.03]
[1777133960870,31.86,77441.96,0.0,-0.18751,0.00016,14.03]
[1777133960889,31.86,77441.96,0.0,-0.18751,0.00016,14.03]
[1777133960934,31.86,77432.31,0.0,-0.18907,0.00016,14.10012]
[1777133962129,31.86,77432.31,0.0,-0.18907,0.00016,14.09978]
[1777133962936,31.86,77428.13,0.0,-0.18974,0.00016,14.12993]
[1777133967970,31.86,77427.9,0.0,-0.18974,0.00016,14.12985]
[1777133973006,31.85,77426.71,0.0,-0.18985,0.00016,14.13191]
[1777133974217,31.85,77426.61,0.0,-0.18987,0.00016,14.1324]
[1777133974300,31.85,77426.61,0.0,-0.18987,0.00016,14.1324]
[1777133975020,31.85,77426.78,0.0,-0.18983,0.00016,14.13091]
[1777133980054,31.85,77425.54,0.0,-0.19001,0.00016,14.13876]
[1777133985093,31.84,77423.71,0.0,-0.19028,0.00016,14.15076]
[1777133990129,31.84,77423.65,0.0,-0.19026,0.00016,14.14983]
[1777133990564,31.84,77423.65,0.0,-0.19026,0.00016,14.14983]
[1777133990576,31.84,77423.65,0.0,-0.19026,0.00016,14.14983]
[1777133991137,31.84,77423.65,0.0,-0.19025,0.00016,14.14956]
[1777133997179,31.83,77423.86,0.0,-0.19018,0.00016,14.14638]
[1777134002214,31.83,77424.76,0.0,-0.19,0.00016,14.13843]
[1777134006478,31.83,77425.09,0.0,-0.18993,0.00016,14.13496]
[1777134006554,31.83,77425.09,0.0,-0.18993,0.00016,14.13496]
[1777134006942,31.83,77425.26,0.0,-0.18989,0.00016,14.13346]
[1777134008257,31.82,77433.69,0.0,-0.18851,0.00016,14.07154]
[1777134013039,31.82,77435.21,0.0,-0.18825,0.00016,14.05981]
[1777134013141,31.82,77431.89,0.0,-0.18878,0.00016,14.0837]
[1777134015155,31.82,77431.89,0.0,-0.18878,0.00016,14.0837]
[1777134015694,31.82,77431.91,0.0,-0.18877,0.00016,14.08334]
[1777134021347,31.82,77430.86,0.0,-0.18892,0.00016,14.0896]
[1777134027389,31.81,77429.25,0.0,-0.18914,0.00016,14.0996]
[1777134034439,31.8,77428.34,0.0,-0.18917,0.00016,14.09798]
[1777134039473,31.8,77436.51,0.0,-0.1878,0.00016,14.03646]
[1777134044509,31.78,77437.33,0.0,-0.18751,0.00016,14.02307]
[1777134049544,31.77,77435.84,0.0,-0.18772,0.00016,14.03239]
[1777134054583,31.77,77438.28,0.0,-0.18729,0.00016,14.01288]
[1777134059619,31.76,77438.36,0.0,-0.18724,0.00016,14.01069]
[1777134065952,31.76,77439.6,0.0,-0.187,0.00016,13.99969]
[1777134071701,31.75,77439.67,0.0,-0.18694,0.00016,13.99733]
[1777134076737,31.75,77439.39,0.0,-0.18696,0.00016,13.99785]
[1777134081772,31.74,77439.64,0.0,-0.18688,0.00016,13.99446]
[1777134086807,31.74,77440.19,0.0,-0.18676,0.00016,13.98886]
[1777134091841,31.73,77440.0,0.0,-0.18671,0.00016,13.98351]
[1777134097884,31.73,77440.54,0.0,-0.18658,0.00016,13.97773]
[1777134102920,31.72,77441.14,0.0,-0.18645,0.00016,13.97184]
[1777134107954,31.72,77440.78,0.0,-0.18648,0.00016,13.97303]
[1777134112988,31.71,77440.88,0.0,-0.18643,0.00016,13.97084]
[1777134116966,31.71,77441.81,0.0,-0.18626,0.00016,13.96315]
[1777134118320,31.71,77441.84,0.0,-0.18625,0.00016,13.96238]
[1777134118567,31.71,77441.84,0.0,-0.18625,0.00016,13.96238]
[1777134119032,31.71,77441.85,0.0,-0.18624,0.00016,13.96203]
[1777134124065,31.7,77441.72,0.0,-0.18622,0.00016,13.96115]
[1777134129101,31.7,77436.86,0.0,-0.18697,0.00016,13.99492]
[1777134130127,31.7,77436.86,0.0,-0.18697,0.00016,13.99492]
[1777134130143,31.7,77430.78,0.0,-0.18795,0.00016,14.03912]
[1777134130911,31.7,77430.78,0.0,-0.18795,0.00016,14.03912]
[1777134131115,31.69,77430.52,0.0,-0.18798,0.00016,14.04068]
[1777134133722,31.69,77429.66,0.0,-0.18811,0.00016,14.04629]
[1777134133741,31.69,77429.66,0.0,-0.18811,0.00016,14.04629]
[1777134133743,31.69,77429.66,0.0,-0.18811,0.00016,14.04629]
[1777134134187,31.69,77429.14,0.0,-0.18818,0.00016,14.04976]
[1777134134682,31.69,77429.14,0.0,-0.18818,0.00016,14.04976]
[1777134134783,31.69,77429.14,0.0,-0.18818,0.00016,14.04976]
[1777134135142,31.69,77428.93,0.0,-0.18821,0.00016,14.05095]
[1777134140178,31.69,77426.3,0.0,-0.1886,0.00016,14.06849]
[1777134142877,31.68,77425.79,0.0,-0.18867,0.00016,14.0715]
[1777134142884,31.68,77425.79,0.0,-0.18867,0.00016,14.0715]
[1777134143199,31.68,77426.07,0.0,-0.18862,0.00016,14.06907]
[1777134143776,31.68,77426.07,0.0,-0.18862,0.00016,14.06907]
[1777134144918,31.68,77425.76,0.0,-0.18866,0.00016,14.07099]
[1777134145294,31.68,77426.0,0.0,-0.18861,0.00016,14.06886]
[1777134148039,31.68,77425.7,0.0,-0.18865,0.00016,14.07041]
[1777134148234,31.68,77424.89,0.0,-0.18877,0.00016,14.07606]
[1777134154275,31.67,77424.59,0.0,-0.18873,0.00016,14.07125]
[1777134155207,31.67,77424.59,0.0,-0.18873,0.00016,14.07125]
[1777134155435,31.67,77424.8,0.0,-0.18869,0.00016,14.0694]
[1777134156105,31.67,77424.8,0.0,-0.18869,0.00016,14.0694]
[1777134157189,31.67,77429.13,0.0,-0.18798,0.00016,14.03727]
[1777134157296,31.67,77431.64,0.0,-0.18756,0.00016,14.01854]
[1777134162331,31.67,77431.76,0.0,-0.18751,0.00016,14.01626]
[1777134167367,31.66,77430.08,0.0,-0.18775,0.00016,14.02711]
[1777134172681,31.66,77429.59,0.0,-0.18781,0.00016,14.02981]
[1777134178443,31.65,77429.27,0.0,-0.18781,0.00016,14.02961]
[1777134183479,31.65,77426.55,0.0,-0.18822,0.00016,14.04815]
[1777134188514,31.64,77424.87,0.0,-0.18846,0.00016,14.05889]
[1777134191708,31.64,77424.07,0.0,-0.18857,0.00016,14.06378]
[1777134191809,31.64,77424.07,0.0,-0.18857,0.00016,14.06344]
[1777134196863,31.63,77420.54,0.0,-0.18911,0.00016,14.08766]
[1777134202616,31.63,77420.44,0.0,-0.18908,0.00016,14.08652]
[1777134207646,31.62,77417.4,0.0,-0.18953,0.00016,14.10656]
[1777134212683,31.61,77418.33,0.0,-0.18929,0.00016,14.09252]
[1777134217717,31.61,77419.19,0.0,-0.1891,0.00016,14.08427]
[1777134222752,31.6,77418.5,0.0,-0.18917,0.00016,14.08743]
[1777134227787,31.6,77420.22,0.0,-0.18885,0.00016,14.07285]
[1777134232822,31.59,77423.83,0.0,-0.18822,0.00016,14.04456]
[1777134237857,31.59,77423.33,0.0,-0.18827,0.00016,14.04659]
[1777134242891,31.58,77419.75,0.0,-0.18882,0.00016,14.07124]
[1777134247927,31.58,77419.41,0.0,-0.18883,0.00016,14.07192]
[1777134252962,31.57,77419.79,0.0,-0.18873,0.00016,14.0673]
[1777134257996,31.57,77420.35,0.0,-0.1886,0.00016,14.06138]
[1777134262659,31.56,77420.77,0.0,-0.1885,0.00016,14.05688]
[1777134262746,31.56,77420.77,0.0,-0.1885,0.00016,14.05688]
[1777134263031,31.56,77420.9,0.0,-0.18847,0.00016,14.05557]
[1777134268067,31.56,77421.95,0.0,-0.18826,0.00016,14.04611]
[1777134275115,31.55,77421.8,0.0,-0.18817,0.00016,14.03893]
[1777134280150,31.54,77422.1,0.0,-0.18807,0.00016,14.03436]
[1777134285185,31.53,77423.71,0.0,-0.18776,0.00016,14.02014]
[1777134290220,31.53,77422.88,0.0,-0.18784,0.00016,14.02402]
[1777134297272,31.52,77423.06,0.0,-0.18775,0.00016,14.0196]
[1777134302307,31.51,77423.01,0.0,-0.18771,0.00016,14.0178]
[1777134307343,31.5,77422.43,0.0,-0.18776,0.00016,14.01992]
[1777134308068,31.5,77422.43,0.0,-0.18776,0.00016,14.01992]
[1777134314392,31.5,77422.61,0.0,-0.18766,0.00016,14.01558]
[1777134315259,31.5,77422.61,0.0,-0.18766,0.00016,14.01558]
[1777134320435,31.49,77422.13,0.0,-0.18769,0.00016,14.01661]
[1777134325468,31.48,77422.18,0.0,-0.18763,0.00016,14.01415]
[1777134330497,31.48,77422.71,0.0,-0.18751,0.00016,14.00858]
[1777134331893,31.47,77422.7,0.0,-0.18744,0.00016,14.00262]
[1777134332729,31.47,77423.13,0.0,-0.18736,0.00016,13.99903]
[1777134338559,31.47,77423.17,0.0,-0.18731,0.00016,13.99635]
[1777134340885,31.47,77423.23,0.0,-0.18729,0.00016,13.99551]
[1777134343838,31.46,77422.7,0.0,-0.18735,0.00016,13.99826]
[1777134344672,31.46,77422.72,0.0,-0.18733,0.00016,13.99733]
[1777134345627,31.46,77422.74,0.0,-0.18733,0.00016,13.99718]
[1777134353666,31.45,77422.77,0.0,-0.18725,0.00016,13.99349]
[1777134358700,31.44,77422.98,0.0,-0.18717,0.00016,13.99006]
[1777134364557,31.44,77423.06,0.0,-0.18713,0.00016,13.98837]
[1777134369777,31.43,77425.1,0.0,-0.18673,0.00016,13.97014]
[1777134376641,31.43,77424.53,0.0,-0.1868,0.00016,13.97306]
[1777134382870,31.42,77424.01,0.0,-0.18682,0.00016,13.97404]
[1777134388208,31.42,77424.04,0.0,-0.18678,0.00016,13.97226]
[1777134390017,31.42,77424.04,0.0,-0.18678,0.00016,13.97226]
[1777134390034,31.42,77424.04,0.0,-0.18678,0.00016,13.97226]
[1777134390354,31.42,77424.04,0.0,-0.18678,0.00016,13.97226]
[1777134390555,31.41,77409.1,0.0,-0.18923,0.00017,14.08246]
[1777134390588,31.41,77409.1,0.0,-0.18923,0.00017,14.08246]
[1777134390592,31.41,77409.1,0.0,-0.18923,0.00017,14.08246]
[1777134390794,31.41,77409.1,0.0,-0.18923,0.00017,14.08246]
[1777134391211,31.41,77409.1,0.0,-0.18923,0.00017,14.08246]
[1777134391285,31.41,77409.1,0.0,-0.18923,0.00017,14.08246]
[1777134391550,31.41,77409.1,0.0,-0.18923,0.00017,14.08246]
[1777134391429,31.41,77366.93,0.0,-0.19625,0.00017,14.38819]
[1777134392387,31.41,77366.93,0.0,-0.19625,0.00017,14.38819]
[1777134392488,31.41,77366.87,0.0,-0.19625,0.00017,14.38837]
[1777134392885,31.41,77366.87,0.0,-0.19625,0.00017,14.38837]
[1777134392986,31.41,77362.47,0.0,-0.19699,0.00017,14.42041]
[1777134395305,31.41,77362.7,0.0,-0.19694,0.00017,14.41841]
[1777134395339,31.41,77362.7,0.0,-0.19694,0.00017,14.41841]
[1777134395432,31.41,77364.24,0.0,-0.19668,0.00017,14.4068]
[1777134396726,31.41,77364.24,0.0,-0.19667,0.00017,14.40632]
[1777134399676,31.4,77371.94,0.0,-0.19534,0.00017,14.34877]
[1777134402760,31.4,77375.14,0.0,-0.19478,0.00017,14.32451]
[1777134403010,31.4,77375.02,0.0,-0.1948,0.00017,14.32517]
[1777134404774,31.4,77375.35,0.0,-0.19474,0.00017,14.32251]
[1777134405259,31.4,77375.35,0.0,-0.19474,0.00017,14.32251]
[1777134405273,31.4,77375.35,0.0,-0.19474,0.00017,14.32251]
[1777134405379,31.4,77375.35,0.0,-0.19474,0.00017,14.32251]
[1777134405411,31.4,77375.35,0.0,-0.19474,0.00017,14.32251]
[1777134406830,31.4,77375.94,0.0,-0.19463,0.00017,14.31771]
[1777134407398,31.4,77377.43,0.0,-0.19437,0.00017,14.3065]
[1777134410294,31.4,77378.0,0.0,-0.19427,0.00017,14.30188]
[1777134410333,31.4,77379.98,0.0,-0.19393,0.00017,14.28709]
[1777134412923,31.4,77383.01,0.0,-0.19341,0.00017,14.26437]
[1777134413080,31.4,77383.01,0.0,-0.19341,0.00017,14.2642]
[1777134414943,31.4,77382.77,0.0,-0.19344,0.00017,14.2658]
[1777134415174,31.4,77382.77,0.0,-0.19344,0.00017,14.2658]
[1777134415188,31.4,77382.77,0.0,-0.19344,0.00017,14.2658]
[1777134415201,31.4,77382.77,0.0,-0.19344,0.00017,14.2658]
[1777134416981,31.39,77375.85,0.0,-0.1946,0.00017,14.31644]
[1777134416987,31.39,77375.85,0.0,-0.1946,0.00017,14.31644]
[1777134417108,31.39,77375.85,0.0,-0.19459,0.00017,14.3162]
[1777134420532,31.39,77374.91,0.0,-0.19474,0.00017,14.32264]
[1777134420546,31.39,77374.91,0.0,-0.19474,0.00017,14.32264]
[1777134420583,31.39,77373.12,0.0,-0.19504,0.00017,14.33557]
[1777134420770,31.39,77373.12,0.0,-0.19504,0.00017,14.33557]
[1777134421460,31.39,77362.47,0.0,-0.19684,0.00017,14.41366]
[1777134423881,31.39,77357.24,0.0,-0.19772,0.00017,14.45165]
[1777134424156,31.39,77356.6,0.0,-0.19782,0.00017,14.45611]
[1777134425350,31.39,77356.6,0.0,-0.19782,0.00017,14.45611]
[1777134425366,31.39,77356.6,0.0,-0.19782,0.00017,14.45611]
[1777134425395,31.39,77356.6,0.0,-0.19782,0.00017,14.45611]
[1777134425481,31.39,77353.67,0.0,-0.19832,0.00017,14.47737]
[1777134427124,31.39,77353.67,0.0,-0.19831,0.00017,14.47712]
[1777134427141,31.39,77353.67,0.0,-0.19831,0.00017,14.47712]
[1777134427225,31.39,77344.35,0.0,-0.1999,0.00017,14.54512]
[1777134429470,31.38,77344.14,0.0,-0.19993,0.00017,14.54633]
[1777134430074,31.38,77342.62,0.0,-0.20019,0.00017,14.55731]
[1777134430087,31.38,77342.62,0.0,-0.20019,0.00017,14.55731]
[1777134432607,31.38,77339.87,0.0,-0.20065,0.00017,14.57709]
[1777134433260,31.38,77337.69,0.0,-0.20102,0.00017,14.59285]
[1777134437324,31.38,77337.55,0.0,-0.20103,0.00017,14.59317]
[1777134443289,31.38,77331.4,0.0,-0.20205,0.00017,14.63651]
[1777134447828,31.37,77330.71,0.0,-0.20215,0.00017,14.64063]
[1777134448325,31.37,77330.08,0.0,-0.20226,0.00017,14.645]
[1777134449582,31.37,77330.08,0.0,-0.20226,0.00017,14.645]
[1777134449681,31.37,77331.73,0.0,-0.20197,0.00017,14.63288]
[1777134449728,31.37,77331.73,0.0,-0.20197,0.00017,14.63288]
[1777134449841,31.37,77331.73,0.0,-0.20197,0.00017,14.63288]
[1777134449965,31.37,77331.73,0.0,-0.20197,0.00017,14.63288]
[1777134450170,31.37,77331.73,0.0,-0.20197,0.00017,14.63288]
[1777134450561,31.37,77331.73,0.0,-0.20197,0.00017,14.63288]
[1777134450346,31.37,77331.73,0.0,-0.20196,0.00017,14.63268]
[1777134450851,31.37,77331.73,0.0,-0.20196,0.00017,14.63268]
[1777134451414,31.37,77360.71,0.0,-0.19695,0.00017,14.41509]
[1777134451916,31.37,77360.71,0.0,-0.19695,0.00017,14.41509]
[1777134452459,31.37,77360.35,0.0,-0.197,0.00017,14.41742]
[1777134454963,31.37,77360.59,0.0,-0.19694,0.00017,14.41499]
[1777134455050,31.37,77360.59,0.0,-0.19694,0.00017,14.41499]
[1777134455376,31.37,77361.22,0.0,-0.19683,0.00017,14.41002]
[1777134457348,31.37,77362.05,0.0,-0.19668,0.00017,14.40376]
[1777134457447,31.37,77361.87,0.0,-0.19671,0.00017,14.40491]
[1777134463116,31.36,77360.18,0.0,-0.19698,0.00017,14.41629]
[1777134463344,31.36,77360.18,0.0,-0.19698,0.00017,14.41629]
[1777134463652,31.36,77378.14,0.0,-0.19393,0.00017,14.28375]
[1777134463665,31.36,77378.14,0.0,-0.19393,0.00017,14.28375]
[1777134463783,31.36,77378.14,0.0,-0.19393,0.00017,14.28375]
[1777134464024,31.36,77378.14,0.0,-0.19393,0.00017,14.28375]
[1777134464118,31.36,77378.14,0.0,-0.19393,0.00017,14.28375]
[1777134465447,31.36,77388.12,0.0,-0.19224,0.00017,14.20945]
[1777134466455,31.36,77396.46,0.0,-0.19084,0.00017,14.14747]
[1777134466735,31.36,77396.46,0.0,-0.19084,0.00017,14.14747]
[1777134469978,31.36,77395.29,0.0,-0.19102,0.00017,14.15559]
[1777134470602,31.36,77395.04,0.0,-0.19106,0.00017,14.1572]
[1777134476524,31.35,77393.05,0.0,-0.19136,0.00017,14.17047]
[1777134481559,31.35,77391.89,0.0,-0.19153,0.00017,14.17787]
[1777134486595,31.35,77387.2,0.0,-0.19229,0.00017,14.21139]
[1777134491629,31.34,77381.69,0.0,-0.19318,0.00017,14.25092]
[1777134496394,31.34,77377.91,0.0,-0.1938,0.00017,14.27789]
[1777134496665,31.34,77376.26,0.0,-0.19407,0.00017,14.28981]
[1777134501701,31.33,77376.6,0.0,-0.19398,0.00017,14.28582]
[1777134506735,31.33,77378.13,0.0,-0.1937,0.00017,14.27343]
[1777134512134,31.33,77378.94,0.0,-0.19355,0.00017,14.26695]
[1777134512599,31.33,77378.94,0.0,-0.19355,0.00017,14.26695]
[1777134512650,31.33,77379.42,0.0,-0.19341,0.00017,14.25754]
[1777134516652,31.33,77379.6,0.0,-0.19336,0.00017,14.25566]
[1777134517333,31.32,77379.9,0.0,-0.1933,0.00017,14.25289]
[1777134517415,31.32,77379.9,0.0,-0.1933,0.00017,14.25289]
[1777134517420,31.32,77379.9,0.0,-0.1933,0.00017,14.25289]
[1777134517578,31.32,77379.9,0.0,-0.1933,0.00017,14.25289]
[1777134517700,31.32,77380.04,0.0,-0.19327,0.00017,14.25158]
[1777134518924,31.32,77400.04,0.0,-0.18991,0.00017,14.10288]
[1777134520459,31.32,77400.04,0.0,-0.18991,0.00017,14.10288]
[1777134520700,31.32,77400.04,0.0,-0.18991,0.00017,14.10288]
[1777134520945,31.32,77399.61,0.0,-0.18998,0.00017,14.1059]
[1777134521024,31.32,77399.61,0.0,-0.18997,0.00017,14.10574]
[1777134526725,31.32,77397.36,0.0,-0.19034,0.00017,14.12178]
[1777134526876,31.32,77396.83,0.0,-0.19042,0.00017,14.12555]
[1777134529976,31.32,77396.59,0.0,-0.19045,0.00017,14.12684]
[1777134530627,31.32,77395.8,0.0,-0.19058,0.00017,14.13255]
[1777134531781,31.32,77395.8,0.0,-0.19058,0.00017,14.13255]
[1777134531911,31.32,77395.44,0.0,-0.19063,0.00017,14.13491]
[1777134534382,31.32,77397.49,0.0,-0.19029,0.00017,14.11956]
[1777134534406,31.32,77397.49,0.0,-0.19029,0.00017,14.11956]
[1777134534442,31.31,77397.49,0.0,-0.19028,0.00017,14.11944]
[1777134535872,31.31,77397.49,0.0,-0.19028,0.00017,14.11931]
[1777134536970,31.31,77397.03,0.0,-0.19036,0.00017,14.12261]
[1777134537041,31.31,77396.6,0.0,-0.19042,0.00017,14.12568]
[1777134538974,31.31,77396.6,0.0,-0.19042,0.00017,14.12568]
[1777134539075,31.31,77395.79,0.0,-0.19055,0.00017,14.13144]
[1777134546008,31.31,77396.07,0.0,-0.19049,0.00017,14.12858]
[1777134551044,31.31,77394.18,0.0,-0.1908,0.00017,14.14217]
[1777134553924,31.31,77394.18,0.0,-0.1908,0.00017,14.14217]
[1777134553984,31.31,77394.18,0.0,-0.1908,0.00017,14.14217]
[1777134554283,31.31,77394.18,0.0,-0.1908,0.00017,14.14217]
[1777134554501,31.31,77395.15,0.0,-0.19063,0.00017,14.13471]
[1777134555213,31.31,77395.15,0.0,-0.19063,0.00017,14.13471]
[1777134555281,31.31,77398.45,0.0,-0.19008,0.00017,14.11013]
[1777134557286,31.31,77396.96,0.0,-0.19032,0.00017,14.12116]
[1777134557363,31.31,77396.65,0.0,-0.19037,0.00017,14.12342]
[1777134563130,31.31,77394.3,0.0,-0.19076,0.00017,14.1406]
[1777134567938,31.31,77392.33,0.0,-0.19109,0.00017,14.15502]
[1777134569691,31.31,77391.92,0.0,-0.19115,0.00017,14.15799]
[1777134569495,31.31,77383.83,0.0,-0.19251,0.00017,14.21789]
[1777134570178,31.31,77383.83,0.0,-0.19251,0.00017,14.21777]
[1777134577252,31.3,77384.14,0.0,-0.19239,0.00017,14.20951]
[1777134582193,31.3,77383.58,0.0,-0.19247,0.00017,14.21323]
[1777134582295,31.3,77383.19,0.0,-0.19254,0.00017,14.21601]
[1777134587322,31.3,77384.01,0.0,-0.19239,0.00017,14.20943]
[1777134592357,31.3,77383.64,0.0,-0.19244,0.00017,14.21168]
[1777134593145,31.3,77383.64,0.0,-0.19244,0.00017,14.21168]
[1777134593364,31.3,77383.84,0.0,-0.1924,0.00017,14.2101]
[1777134598399,31.3,77385.96,0.0,-0.19204,0.00017,14.19394]
[1777134603726,31.3,77386.78,0.0,-0.1919,0.00017,14.18774]
[1777134613006,31.3,77385.04,0.0,-0.19218,0.00017,14.20014]
[1777134620553,31.29,77384.52,0.0,-0.19225,0.00017,14.2032]
[1777134626952,31.29,77384.58,0.0,-0.19223,0.00017,14.20236]
[1777134632659,31.29,77387.19,0.0,-0.19173,0.00017,14.17737]
[1777134633656,31.29,77388.87,0.0,-0.19145,0.00017,14.16485]
[1777134633678,31.29,77388.87,0.0,-0.19145,0.00017,14.16485]
[1777134633747,31.29,77395.24,0.0,-0.19038,0.00017,14.11753]
[1777134634042,31.29,77395.24,0.0,-0.19038,0.00017,14.11753]
[1777134634434,31.29,77395.24,0.0,-0.19038,0.00017,14.11753]
[1777134634652,31.29,77394.87,0.0,-0.19044,0.00017,14.12025]
[1777134635513,31.29,77394.87,0.0,-0.19044,0.00017,14.12025]
[1777134635523,31.29,77394.87,0.0,-0.19044,0.00017,14.12025]
[1777134635525,31.29,77394.87,0.0,-0.19044,0.00017,14.12025]
[1777134635658,31.29,77399.06,0.0,-0.18974,0.00017,14.08915]
[1777134638120,31.29,77398.09,0.0,-0.18991,0.00017,14.0965]
[1777134638464,31.29,77398.09,0.0,-0.18991,0.00017,14.0965]
[1777134638679,31.29,77397.96,0.0,-0.18993,0.00017,14.09753]
[1777134643716,31.29,77399.67,0.0,-0.18966,0.00017,14.08531]
[1777134648751,31.29,77398.12,0.0,-0.18993,0.00017,14.09724]
[1777134653787,31.29,77396.43,0.0,-0.19022,0.00017,14.1102]
[1777134659447,31.3,77395.3,0.0,-0.19041,0.00017,14.1189]
[1777134667886,31.3,77395.48,0.0,-0.1904,0.00017,14.11829]
[1777134672919,31.3,77397.53,0.0,-0.19006,0.00017,14.10341]
[1777134677954,31.3,77398.3,0.0,-0.18994,0.00017,14.09802]
[1777134682989,31.3,77399.95,0.0,-0.18967,0.00017,14.08608]
[1777134688026,31.3,77401.35,0.0,-0.18945,0.00017,14.07603]
[1777134693061,31.3,77403.59,0.0,-0.18904,0.00017,14.05464]
[1777134698096,31.3,77402.94,0.0,-0.18915,0.00017,14.05985]
[1777134701007,31.3,77403.03,0.0,-0.18914,0.00017,14.05932]
[1777134704987,31.31,77393.78,0.0,-0.19069,0.00017,14.12814]
[1777134705467,31.31,77393.78,0.0,-0.19069,0.00017,14.12814]
[1777134705564,31.31,77393.31,0.0,-0.19076,0.00017,14.13162]
[1777134711192,31.31,77391.6,0.0,-0.19105,0.00017,14.14431]
[1777134718236,31.31,77390.07,0.0,-0.19131,0.00017,14.15572]
[1777134723272,31.31,77383.94,0.0,-0.19234,0.00017,14.20118]
[1777134724646,31.31,77383.94,0.0,-0.19234,0.00017,14.20118]
[1777134730662,31.31,77383.54,0.0,-0.1924,0.00017,14.20404]
[1777134737369,31.3,77383.57,0.0,-0.1924,0.00017,14.20376]
[1777134739356,31.3,77383.57,0.0,-0.1924,0.00017,14.20376]
[1777134739831,31.3,77383.57,0.0,-0.1924,0.00017,14.20376]
[1777134739864,31.3,77383.57,0.0,-0.1924,0.00017,14.20376]
[1777134739871,31.3,77383.57,0.0,-0.1924,0.00017,14.20376]
[1777134740950,31.3,77386.0,0.0,-0.19199,0.00017,14.18571]
[1777134742094,31.3,77386.0,0.0,-0.19199,0.00017,14.18574]
[1777134742405,31.31,77388.47,0.0,-0.19157,0.00017,14.16747]
[1777134747439,31.31,77384.56,0.0,-0.19224,0.00017,14.19696]
[1777134752798,31.31,77382.66,0.0,-0.19252,0.00017,14.20626]
[1777134758281,31.31,77379.41,0.0,-0.19308,0.00017,14.23071]
[1777134758309,31.31,77379.41,0.0,-0.19308,0.00017,14.23071]
[1777134758517,31.31,77379.49,0.0,-0.19307,0.00017,14.23023]
[1777134763551,31.31,77381.04,0.0,-0.19281,0.00017,14.21899]
[1777134764229,31.31,77381.04,0.0,-0.19281,0.00017,14.21899]
[1777134764380,31.31,77381.04,0.0,-0.19281,0.00017,14.21899]
[1777134764558,31.31,77381.25,0.0,-0.19277,0.00017,14.21737]
[1777134769597,31.31,77384.41,0.0,-0.19224,0.00017,14.19402]
[1777134774569,31.31,77383.35,0.0,-0.19242,0.00017,14.20171]
[1777134774629,31.31,77383.35,0.0,-0.19242,0.00017,14.20164]
[1777134779663,31.31,77383.07,0.0,-0.19246,0.00017,14.20337]
[1777134782291,31.31,77383.22,0.0,-0.19243,0.00017,14.20213]
[1777134782713,31.31,77383.22,0.0,-0.19243,0.00017,14.20213]
[1777134782860,31.31,77371.64,0.0,-0.19438,0.00017,14.28774]
[1777134784699,31.31,77361.63,0.0,-0.19608,0.00017,14.36155]
[1777134789734,31.31,77361.79,0.0,-0.19605,0.00017,14.36019]
[1777134791654,31.31,77361.84,0.0,-0.19604,0.00017,14.3598]
[1777134791844,31.31,77361.84,0.0,-0.19604,0.00017,14.3598]
[1777134791956,31.31,77362.35,0.0,-0.19595,0.00017,14.35602]
[1777134796998,31.31,77359.06,0.0,-0.1965,0.00017,14.38]
[1777134802825,31.3,77354.51,0.0,-0.19726,0.00017,14.41281]
[1777134807860,31.3,77357.02,0.0,-0.19684,0.00017,14.39452]
[1777134809157,31.3,77353.96,0.0,-0.19736,0.00017,14.41711]
[1777134809873,31.3,77353.96,0.0,-0.19736,0.00017,14.41715]
[1777134812279,31.3,77347.84,0.0,-0.19836,0.00017,14.45667]
[1777134812426,31.3,77347.84,0.0,-0.19836,0.00017,14.45667]
[1777134813002,31.3,77339.28,0.0,-0.19983,0.00017,14.51956]
[1777134813340,31.3,77339.28,0.0,-0.19983,0.00017,14.51956]
[1777134813903,31.3,77339.28,0.0,-0.19983,0.00017,14.51954]
[1777134818939,31.3,77332.26,0.0,-0.20102,0.00017,14.57044]
[1777134823975,31.3,77330.68,0.0,-0.2013,0.00017,14.58196]
[1777134824882,31.3,77330.68,0.0,-0.2013,0.00017,14.58196]
[1777134824989,31.3,77329.18,0.0,-0.20155,0.00017,14.59284]
[1777134825180,31.3,77329.18,0.0,-0.20155,0.00017,14.59284]
[1777134825232,31.3,77329.18,0.0,-0.20155,0.00017,14.59284]
[1777134829929,31.3,77323.07,0.0,-0.2026,0.00017,14.6371]
[1777134830015,31.3,77325.27,0.0,-0.20222,0.00017,14.62086]
[1777134831253,31.3,77326.08,0.0,-0.20207,0.00017,14.61482]
[1777134832030,31.3,77324.62,0.0,-0.20233,0.00017,14.6254]
[1777134837065,31.3,77325.84,0.0,-0.2021,0.00017,14.61594]
[1777134842099,31.3,77323.48,0.0,-0.2025,0.00017,14.63272]
[1777134848146,31.29,77323.18,0.0,-0.20254,0.00017,14.63432]
[1777134853737,31.29,77323.25,0.0,-0.20251,0.00017,14.63326]
[1777134860999,31.29,77323.42,0.0,-0.20247,0.00017,14.63138]
[1777134861225,31.29,77322.79,0.0,-0.20257,0.00017,14.63579]
[1777134861415,31.29,77322.79,0.0,-0.20257,0.00017,14.63579]
[1777134861833,31.29,77322.79,0.0,-0.20257,0.00017,14.63579]
[1777134862012,31.29,77322.79,0.0,-0.20257,0.00017,14.63579]
[1777134861935,31.29,77332.56,0.0,-0.20088,0.00017,14.56411]
[1777134862144,31.29,77332.56,0.0,-0.20088,0.00017,14.56411]
[1777134862275,31.29,77332.56,0.0,-0.20088,0.00017,14.56411]
[1777134862824,31.29,77332.56,0.0,-0.20088,0.00017,14.56411]
[1777134862897,31.29,77347.6,0.0,-0.19829,0.00017,14.4536]
[1777134864546,31.29,77350.82,0.0,-0.19774,0.00017,14.43]
[1777134865295,31.29,77351.74,0.0,-0.19758,0.00017,14.42335]
[1777134866960,31.29,77350.45,0.0,-0.19781,0.00017,14.43299]
[1777134867930,31.29,77350.5,0.0,-0.1978,0.00017,14.43274]
[1777134868829,31.29,77352.14,0.0,-0.19752,0.00017,14.42077]
[1777134868837,31.29,77352.14,0.0,-0.19752,0.00017,14.42077]
[1777134868993,31.29,77354.33,0.0,-0.19715,0.00017,14.40476]
[1777134869753,31.29,77354.33,0.0,-0.19715,0.00017,14.40476]
[1777134869926,31.29,77354.33,0.0,-0.19715,0.00017,14.40476]
[1777134869930,31.29,77356.67,0.0,-0.19675,0.00017,14.38747]
[1777134870086,31.29,77356.67,0.0,-0.19675,0.00017,14.38747]
[1777134870200,31.29,77356.67,0.0,-0.19675,0.00017,14.38747]
[1777134870203,31.29,77356.67,0.0,-0.19675,0.00017,14.38747]
[1777134870235,31.29,77356.67,0.0,-0.19675,0.00017,14.38747]
[1777134871695,31.29,77385.85,0.0,-0.19176,0.00017,14.16621]
[1777134872109,31.29,77385.85,0.0,-0.19176,0.00017,14.16621]
[1777134873022,31.29,77385.85,0.0,-0.19176,0.00017,14.16621]
[1777134872316,31.29,77385.85,0.0,-0.19175,0.00017,14.1661]
[1777134873228,31.29,77385.85,0.0,-0.19175,0.00017,14.1661]
[1777134873696,31.29,77384.68,0.0,-0.19195,0.00017,14.17465]
[1777134876050,31.29,77384.68,0.0,-0.19195,0.00017,14.17472]
[1777134876875,31.29,77383.63,0.0,-0.19213,0.00017,14.18264]
[1777134882388,31.29,77383.52,0.0,-0.19215,0.00017,14.1838]
[1777134886039,31.29,77383.27,0.0,-0.1922,0.00017,14.18576]
[1777134886062,31.29,77383.27,0.0,-0.1922,0.00017,14.18576]
[1777134886114,31.29,77383.19,0.0,-0.19221,0.00017,14.1864]
[1777134886416,31.29,77383.19,0.0,-0.19221,0.00017,14.18645]
[1777134891802,31.29,77378.22,0.0,-0.19307,0.00017,14.22394]
[1777134897492,31.3,77378.55,0.0,-0.19303,0.00017,14.22246]
[1777134902528,31.3,77380.17,0.0,-0.19278,0.00017,14.21128]
[1777134907996,31.3,77383.69,0.0,-0.19219,0.00017,14.18554]
[1777134911214,31.3,77383.77,0.0,-0.19218,0.00017,14.18499]
[1777134917633,31.3,77383.08,0.0,-0.1923,0.00017,14.19013]
[1777134919812,31.3,77383.44,0.0,-0.19224,0.00017,14.18746]
[1777134919965,31.3,77383.44,0.0,-0.19224,0.00017,14.18746]
[1777134920013,31.3,77383.44,0.0,-0.19224,0.00017,14.18746]
[1777134920088,31.3,77383.44,0.0,-0.19224,0.00017,14.18746]
[1777134920745,31.3,77395.74,0.0,-0.19017,0.00017,14.09619]
[1777134927104,31.3,77398.47,0.0,-0.18973,0.00017,14.0766]
[1777134932737,31.3,77396.92,0.0,-0.18996,0.00017,14.08384]
[1777134936252,31.31,77389.86,0.0,-0.19115,0.00017,14.13656]
[1777134936670,31.31,77389.86,0.0,-0.19115,0.00017,14.13656]
[1777134936964,31.31,77389.86,0.0,-0.19115,0.00017,14.13656]
[1777134937090,31.31,77377.42,0.0,-0.19324,0.00017,14.22882]
[1777134937666,31.31,77377.42,0.0,-0.19324,0.00017,14.22882]
[1777134938251,31.31,77377.42,0.0,-0.19324,0.00017,14.22878]
[1777134939427,31.31,77375.48,0.0,-0.19357,0.00017,14.24309]
[1777134944822,31.3,77377.05,0.0,-0.1933,0.00017,14.23115]
[1777134949048,31.3,77377.74,0.0,-0.19318,0.00017,14.22591]
[1777134954891,31.3,77378.98,0.0,-0.19296,0.00017,14.21646]
[1777134960934,31.3,77379.38,0.0,-0.19289,0.00017,14.21324]
[1777134964908,31.3,77379.29,0.0,-0.1929,0.00017,14.21379]
[1777134964997,31.3,77379.29,0.0,-0.1929,0.00017,14.21379]
[1777134965025,31.3,77379.29,0.0,-0.1929,0.00017,14.21379]
[1777134965217,31.3,77379.29,0.0,-0.1929,0.00017,14.21379]
[1777134965091,31.3,77393.5,0.0,-0.19052,0.00017,14.1084]
[1777134965290,31.3,77393.5,0.0,-0.19052,0.00017,14.1084]
[1777134965422,31.3,77393.5,0.0,-0.19052,0.00017,14.1084]
[1777134966155,31.3,77393.5,0.0,-0.19052,0.00017,14.1084]
[1777134965969,31.3,77393.5,0.0,-0.19052,0.00017,14.10849]
[1777134966977,31.3,77423.73,0.0,-0.1855,0.00016,13.88346]
[1777134968108,31.3,77423.73,0.0,-0.1855,0.00016,13.88346]
[1777134968159,31.3,77428.76,0.0,-0.18468,0.00016,13.84594]
[1777134970267,31.3,77426.87,0.0,-0.185,0.00016,13.86044]
[1777134971006,31.3,77422.53,0.0,-0.18571,0.00016,13.89301]
[1777134971434,31.3,77422.53,0.0,-0.18571,0.00016,13.89301]
[1777134972013,31.3,77421.2,0.0,-0.18593,0.00016,13.90288]
[1777134975401,31.31,77415.31,0.0,-0.18691,0.00017,13.9471]
[1777134977438,31.31,77415.23,0.0,-0.18692,0.00017,13.94767]
[1777134977663,31.31,77415.23,0.0,-0.18692,0.00017,13.94767]
[1777134978054,31.31,77411.6,0.0,-0.18752,0.00017,13.97483]
[1777134978393,31.31,77411.6,0.0,-0.18752,0.00017,13.97483]
[1777134984013,31.31,77403.4,0.0,-0.1889,0.00017,14.03657]
[1777134989130,31.31,77398.64,0.0,-0.18971,0.00017,14.07284]
[1777134994166,31.31,77396.46,0.0,-0.19005,0.00017,14.08455]
[1777134997189,31.31,77383.95,0.0,-0.19215,0.00017,14.17778]
[1777134999153,31.31,77383.79,0.0,-0.19218,0.00017,14.17901]
[1777134999728,31.31,77377.7,0.0,-0.19321,0.00017,14.22414]
[1777135000208,31.31,77377.91,0.0,-0.19317,0.00017,14.22261]
[1777135001245,31.31,77377.91,0.0,-0.19317,0.00017,14.22261]
[1777135002246,31.31,77371.46,0.0,-0.19426,0.00017,14.27024]
[1777135007259,31.31,77372.43,0.0,-0.19409,0.00017,14.26293]
[1777135012646,31.31,77374.39,0.0,-0.19376,0.00017,14.24825]
[1777135014905,31.31,77374.71,0.0,-0.1937,0.00017,14.24588]
[1777135014997,31.31,77375.21,0.0,-0.19362,0.00017,14.24212]
[1777135016423,31.31,77375.21,0.0,-0.19362,0.00017,14.24212]
[1777135016475,31.31,77374.53,0.0,-0.19373,0.00017,14.24709]
[1777135021258,31.31,77369.83,0.0,-0.19452,0.00017,14.28173]
[1777135023245,31.31,77366.96,0.0,-0.19502,0.00017,14.30317]
[1777135022411,31.31,77355.57,0.0,-0.19697,0.00017,14.38762]
[1777135023391,31.31,77355.57,0.0,-0.19697,0.00017,14.38762]
[1777135023443,31.31,77353.9,0.0,-0.19725,0.00017,14.40005]
[1777135025481,31.31,77354.31,0.0,-0.19719,0.00017,14.39713]
[1777135026090,31.31,77354.31,0.0,-0.19719,0.00017,14.39713]
[1777135027380,31.32,77348.19,0.0,-0.19824,0.00017,14.44235]
[1777135027893,31.32,77348.19,0.0,-0.19824,0.00017,14.44235]
[1777135028099,31.32,77348.19,0.0,-0.19824,0.00017,14.44235]
[1777135029023,31.32,77348.92,0.0,-0.19811,0.00017,14.43702]
[1777135029049,31.32,77348.68,0.0,-0.19816,0.00017,14.43882]
[1777135034198,31.32,77342.66,0.0,-0.19919,0.00017,14.48311]
[1777135034688,31.32,77341.39,0.0,-0.19941,0.00017,14.49243]
[1777135036259,31.32,77339.86,0.0,-0.19967,0.00017,14.50365]
[1777135036285,31.32,77339.86,0.0,-0.19967,0.00017,14.50365]
[1777135036548,31.32,77339.86,0.0,-0.19967,0.00017,14.50363]
[1777135036588,31.32,77336.88,0.0,-0.20018,0.00017,14.52546]
[1777135038274,31.32,77336.88,0.0,-0.20018,0.00017,14.52546]
[1777135038480,31.32,77337.68,0.0,-0.20004,0.00017,14.51953]
[1777135040288,31.32,77337.68,0.0,-0.20004,0.00017,14.51953]
[1777135040993,31.32,77337.22,0.0,-0.20012,0.00017,14.52287]
[1777135043272,31.32,77337.22,0.0,-0.20012,0.00017,14.52285]
[1777135043296,31.32,77337.22,0.0,-0.20012,0.00017,14.52285]
[1777135043324,31.32,77336.71,0.0,-0.20021,0.00017,14.52658]
[1777135043514,31.32,77336.71,0.0,-0.20021,0.00017,14.52656]
[1777135048550,31.32,77342.7,0.0,-0.19918,0.00017,14.4827]
[1777135053586,31.32,77339.21,0.0,-0.19973,0.00017,14.50322]
[1777135054880,31.32,77339.21,0.0,-0.19973,0.00017,14.50322]
[1777135055832,31.32,77336.9,0.0,-0.20013,0.00017,14.52017]
[1777135055933,31.32,77334.35,0.0,-0.20057,0.00017,14.53885]
[1777135056784,31.32,77334.35,0.0,-0.20057,0.00017,14.53885]
[1777135056825,31.32,77332.68,0.0,-0.20086,0.00017,14.55106]
[1777135057665,31.32,77332.68,0.0,-0.20086,0.00017,14.55106]
[1777135057946,31.32,77332.76,0.0,-0.20085,0.00017,14.55043]
[1777135058858,31.32,77332.76,0.0,-0.20085,0.00017,14.55043]
[1777135058916,31.32,77332.76,0.0,-0.20085,0.00017,14.55043]
[1777135059024,31.32,77332.76,0.0,-0.20085,0.00017,14.55043]
[1777135059120,31.32,77331.27,0.0,-0.2011,0.00017,14.56131]
[1777135060191,31.32,77321.92,0.0,-0.20273,0.00017,14.62984]
[1777135060811,31.32,77321.92,0.0,-0.20273,0.00017,14.62984]
[1777135060871,31.32,77318.28,0.0,-0.20336,0.00017,14.65647]
[1777135066047,31.32,77316.87,0.0,-0.20362,0.00017,14.66713]
[1777135070009,31.32,77310.53,0.0,-0.20472,0.00017,14.71331]
[1777135070042,31.32,77310.53,0.0,-0.20472,0.00017,14.71331]
[1777135070061,31.32,77310.53,0.0,-0.20472,0.00017,14.71331]
[1777135070140,31.32,77310.53,0.0,-0.20472,0.00017,14.71331]
[1777135070322,31.32,77310.38,0.0,-0.20475,0.00017,14.71436]
[1777135070501,31.32,77310.38,0.0,-0.20475,0.00017,14.71436]
[1777135073070,31.32,77301.54,0.0,-0.2063,0.00018,14.77876]
[1777135078769,31.32,77305.47,0.0,-0.20561,0.00018,14.75041]
[1777135082225,31.32,77305.89,0.0,-0.20554,0.00018,14.74744]
[1777135084072,31.32,77300.18,0.0,-0.20655,0.00018,14.78903]
[1777135084343,31.32,77297.17,0.0,-0.20707,0.00018,14.81064]
[1777135084476,31.32,77297.17,0.0,-0.20707,0.00018,14.81064]
[1777135084767,31.32,77297.17,0.0,-0.20707,0.00018,14.81064]
[1777135085214,31.32,77297.17,0.0,-0.20707,0.00018,14.81064]
[1777135085238,31.32,77273.02,0.0,-0.21135,0.00018,14.9854]
[1777135085990,31.32,77273.02,0.0,-0.21135,0.00018,14.9854]
[1777135086007,31.32,77273.02,0.0,-0.21135,0.00018,14.9854]
[1777135086034,31.32,77273.02,0.0,-0.21135,0.00018,14.9854]
[1777135086070,31.32,77273.02,0.0,-0.21135,0.00018,14.9854]
[1777135086096,31.32,77273.02,0.0,-0.21135,0.00018,14.9854]
[1777135086128,31.32,77273.02,0.0,-0.21135,0.00018,14.9854]
[1777135086197,31.32,77275.44,0.0,-0.21092,0.00018,14.96783]
[1777135086696,31.32,77275.44,0.0,-0.21092,0.00018,14.96783]
[1777135086721,31.32,77275.44,0.0,-0.21092,0.00018,14.96783]
[1777135087059,31.32,77276.18,0.0,-0.21078,0.00018,14.9624]
[1777135090935,31.32,77275.83,0.0,-0.21084,0.00018,14.96478]
[1777135090958,31.32,77275.83,0.0,-0.21084,0.00018,14.96478]
[1777135091049,31.32,77273.16,0.0,-0.21132,0.00018,14.98411]
[1777135093044,31.32,77273.16,0.0,-0.21132,0.00018,14.98431]
[1777135093050,31.32,77273.16,0.0,-0.21132,0.00018,14.98431]
[1777135093111,31.32,77273.78,0.0,-0.21122,0.00018,14.98005]
[1777135093697,31.32,77273.78,0.0,-0.21122,0.00018,14.98005]
[1777135093799,31.32,77273.78,0.0,-0.21127,0.00018,14.98213]
[1777135096454,31.34,77269.02,0.0,-0.21221,0.00018,15.02031]
[1777135096607,31.34,77269.02,0.0,-0.21221,0.00018,15.02031]
[1777135096642,31.34,77269.02,0.0,-0.21221,0.00018,15.02031]
[1777135096896,31.34,77269.02,0.0,-0.21221,0.00018,15.02031]
[1777135097476,31.34,77269.02,0.0,-0.21221,0.00018,15.02031]
[1777135097858,31.34,77269.02,0.0,-0.21221,0.00018,15.02031]
[1777135098081,31.34,77269.02,0.0,-0.21221,0.00018,15.02031]
[1777135098321,31.34,77269.02,0.0,-0.21221,0.00018,15.02031]
[1777135098333,31.33,77173.3,0.0,-0.22964,0.00019,15.69544]
[1777135099309,31.32,77155.15,0.0,-0.23298,0.00019,15.81859]
[1777135099440,31.32,77155.15,0.0,-0.23298,0.00019,15.81859]
[1777135099582,31.32,77155.15,0.0,-0.23298,0.00019,15.81859]
[1777135099765,31.32,77155.15,0.0,-0.23298,0.00019,15.81859]
[1777135099999,31.32,77155.15,0.0,-0.23298,0.00019,15.81859]
[1777135100092,31.32,77155.15,0.0,-0.23298,0.00019,15.81859]
[1777135100279,31.32,77155.15,0.0,-0.23298,0.00019,15.81859]
[1777135100892,31.31,77156.16,0.0,-0.23276,0.00019,15.81021]
[1777135101368,31.31,77156.16,0.0,-0.23276,0.00019,15.81021]
[1777135101193,31.29,77157.33,0.0,-0.2324,0.00019,15.79714]
[1777135101855,31.29,77157.33,0.0,-0.2324,0.00019,15.79714]
[1777135101952,31.29,77157.33,0.0,-0.2324,0.00019,15.79714]
[1777135102032,31.29,77157.33,0.0,-0.2324,0.00019,15.79714]
[1777135102141,31.29,77157.33,0.0,-0.2324,0.00019,15.79714]
[1777135103182,31.28,77161.85,0.0,-0.23149,0.00019,15.7633]
[1777135103275,31.28,77163.37,0.0,-0.23115,0.00019,15.75105]
[1777135104498,31.27,77163.37,0.0,-0.23109,0.00019,15.74863]
[1777135105717,31.26,77168.98,0.0,-0.22999,0.00019,15.7077]
[1777135106550,31.25,77170.87,0.0,-0.22959,0.00019,15.69285]
[1777135108173,31.25,77174.18,0.0,-0.22893,0.00019,15.66836]
[1777135108234,31.25,77174.18,0.0,-0.22893,0.00019,15.66836]
[1777135108348,31.25,77174.18,0.0,-0.22893,0.00019,15.66836]
[1777135108828,31.24,77174.46,0.0,-0.22884,0.00019,15.66491]
[1777135108875,31.24,77174.46,0.0,-0.22884,0.00019,15.66491]
[1777135110314,31.24,77166.18,0.0,-0.23037,0.00019,15.72159]
[1777135111408,31.23,77166.18,0.0,-0.23032,0.00019,15.71976]
[1777135113130,31.23,77165.58,0.0,-0.23034,0.00019,15.71706]
[1777135113228,31.23,77165.58,0.0,-0.23034,0.00019,15.71706]
[1777135113360,31.22,77172.12,0.0,-0.22911,0.00019,15.67135]
[1777135113429,31.22,77172.12,0.0,-0.22911,0.00019,15.67135]
[1777135114326,31.22,77172.12,0.0,-0.22911,0.00019,15.67135]
[1777135114357,31.22,77172.12,0.0,-0.22911,0.00019,15.67135]
[1777135114330,31.23,77189.74,0.0,-0.22582,0.00019,15.54786]
[1777135115831,31.23,77189.74,0.0,-0.22582,0.00019,15.54775]
[1777135116054,31.22,77207.37,0.0,-0.22255,0.00018,15.42305]
[1777135118048,31.23,77196.45,0.0,-0.22458,0.00019,15.50056]
[1777135119452,31.23,77200.18,0.0,-0.22389,0.00019,15.47432]
[1777135120060,31.23,77203.04,0.0,-0.22336,0.00018,15.45422]
[1777135121378,31.23,77203.04,0.0,-0.22336,0.00018,15.45422]
[1777135121439,31.23,77196.9,0.0,-0.2245,0.00019,15.49772]
[1777135122261,31.23,77196.9,0.0,-0.2245,0.00019,15.49772]
[1777135122363,31.23,77189.54,0.0,-0.22587,0.00019,15.54971]
[1777135123463,31.23,77190.74,0.0,-0.22565,0.00019,15.54143]
[1777135123472,31.23,77190.74,0.0,-0.22565,0.00019,15.54143]
[1777135124087,31.23,77190.74,0.0,-0.22566,0.00019,15.54162]
[1777135124859,31.23,77190.74,0.0,-0.22566,0.00019,15.54162]
[1777135130031,31.23,77195.23,0.0,-0.22483,0.00019,15.51032]
[1777135133516,31.23,77203.31,0.0,-0.22335,0.00018,15.45385]
[1777135136939,31.23,77201.74,0.0,-0.22365,0.00018,15.46541]
[1777135137651,31.23,77206.54,0.0,-0.22277,0.00018,15.4316]
[1777135138203,31.24,77206.32,0.0,-0.22282,0.00018,15.43335]
[1777135138930,31.24,77206.32,0.0,-0.22282,0.00018,15.43335]
[1777135143054,31.24,77213.75,0.0,-0.22147,0.00018,15.38165]
[1777135147369,31.24,77223.06,0.0,-0.2198,0.00018,15.3168]
[1777135152913,31.25,77222.45,0.0,-0.21996,0.00018,15.32298]
[1777135156108,31.25,77220.13,0.0,-0.22041,0.00018,15.34047]
[1777135157926,31.26,77218.96,0.0,-0.22064,0.00018,15.34943]
[1777135158342,31.26,77217.72,0.0,-0.22087,0.00018,15.35854]
[1777135161126,31.26,77216.36,0.0,-0.22114,0.00018,15.36878]
[1777135161995,31.26,77216.82,0.0,-0.22106,0.00018,15.36578]
[1777135162372,31.26,77219.86,0.0,-0.22051,0.00018,15.34446]
[1777135165392,31.26,77226.86,0.0,-0.21925,0.00018,15.29558]
[1777135170428,31.27,77229.68,0.0,-0.21878,0.00018,15.27716]
[1777135175467,31.28,77233.07,0.0,-0.21815,0.00018,15.24953]
[1777135180744,31.28,77238.56,0.0,-0.21719,0.00018,15.2117]
[1777135185144,31.28,77239.84,0.0,-0.21698,0.00018,15.20332]
[1777135185155,31.28,77239.84,0.0,-0.21698,0.00018,15.20332]
[1777135185246,31.28,77239.84,0.0,-0.21698,0.00018,15.20332]
[1777135185299,31.28,77239.84,0.0,-0.21698,0.00018,15.20332]
[1777135185400,31.28,77242.93,0.0,-0.21642,0.00018,15.18139]
[1777135185654,31.28,77242.93,0.0,-0.21642,0.00018,15.18139]
[1777135186452,31.28,77252.2,0.0,-0.21475,0.00018,15.11506]
[1777135190487,31.29,77252.3,0.0,-0.21474,0.00018,15.11463]
[1777135190653,31.29,77254.41,0.0,-0.21436,0.00018,15.09948]
[1777135193818,31.29,77252.47,0.0,-0.21471,0.00018,15.11356]
[1777135196533,31.29,77252.68,0.0,-0.21468,0.00018,15.11235]
[1777135203996,31.29,77254.74,0.0,-0.21433,0.00018,15.09841]
[1777135209225,31.29,77253.24,0.0,-0.21461,0.00018,15.10973]
[1777135209261,31.29,77253.24,0.0,-0.21461,0.00018,15.10973]
[1777135209319,31.29,77245.87,0.0,-0.21595,0.00018,15.16287]
[1777135209697,31.29,77245.87,0.0,-0.21595,0.00018,15.16287]
[1777135209756,31.29,77245.87,0.0,-0.21595,0.00018,15.16287]
[1777135209819,31.29,77245.87,0.0,-0.21595,0.00018,15.16287]
[1777135210601,31.29,77250.13,0.0,-0.21518,0.00018,15.13235]
[1777135210645,31.29,77250.13,0.0,-0.21518,0.00018,15.13235]
[1777135210670,31.29,77250.13,0.0,-0.21518,0.00018,15.13235]
[1777135210881,31.29,77250.13,0.0,-0.21518,0.00018,15.13235]
[1777135210914,31.29,77250.13,0.0,-0.21518,0.00018,15.13235]
[1777135210937,31.29,77250.13,0.0,-0.21518,0.00018,15.13235]
[1777135210967,31.29,77250.13,0.0,-0.21518,0.00018,15.13235]
[1777135211211,31.29,77265.53,0.0,-0.21242,0.00018,15.02177]
[1777135212705,31.29,77265.53,0.0,-0.21242,0.00018,15.02177]
[1777135212786,31.29,77269.7,0.0,-0.21167,0.00018,14.99179]
[1777135218768,31.3,77277.4,0.0,-0.21032,0.00018,14.93686]
[1777135220367,31.3,77277.4,0.0,-0.21032,0.00018,14.93686]
[1777135225406,31.3,77278.09,0.0,-0.21021,0.00018,14.93242]
[1777135226910,31.3,77277.86,0.0,-0.21025,0.00018,14.93406]
[1777135227012,31.3,77267.1,0.0,-0.21217,0.00018,15.0119]
[1777135230933,31.3,77268.6,0.0,-0.21191,0.00018,15.00143]
[1777135231006,31.3,77268.6,0.0,-0.21191,0.00018,15.00143]
[1777135231117,31.3,77268.6,0.0,-0.21191,0.00018,15.00143]
[1777135231170,31.3,77270.05,0.0,-0.21161,0.00018,14.98618]
[1777135233029,31.3,77290.88,0.0,-0.20791,0.00018,14.83554]
[1777135236878,31.3,77291.56,0.0,-0.2078,0.00018,14.8308]
[1777135236894,31.3,77291.56,0.0,-0.2078,0.00018,14.8308]
[1777135236997,31.3,77291.56,0.0,-0.2078,0.00018,14.8308]
[1777135237130,31.3,77291.56,0.0,-0.2078,0.00018,14.8308]
[1777135237150,31.3,77291.56,0.0,-0.2078,0.00018,14.8308]
[1777135237193,31.3,77291.56,0.0,-0.2078,0.00018,14.8308]
[1777135237434,31.3,77296.81,0.0,-0.20687,0.00018,14.79288]
[1777135238112,31.3,77310.89,0.0,-0.20441,0.00017,14.69051]
[1777135240331,31.3,77313.99,0.0,-0.20387,0.00017,14.6681]
[1777135242705,31.3,77314.09,0.0,-0.20386,0.00017,14.66784]
[1777135243114,31.3,77314.09,0.0,-0.20386,0.00017,14.66784]
[1777135243140,31.31,77314.72,0.0,-0.20376,0.00017,14.6636]
[1777135248979,31.31,77309.14,0.0,-0.20476,0.00018,14.70555]
[1777135254346,31.31,77309.34,0.0,-0.20476,0.00018,14.7055]
[1777135254888,31.31,77309.34,0.0,-0.20476,0.00018,14.7055]
[1777135254894,31.31,77309.34,0.0,-0.20476,0.00018,14.7055]
[1777135254906,31.31,77309.34,0.0,-0.20476,0.00018,14.7055]
[1777135255242,31.31,77309.34,0.0,-0.20476,0.00018,14.7055]
[1777135255344,31.31,77309.62,0.0,-0.20472,0.00018,14.70369]
[1777135256915,31.32,77309.62,0.0,-0.20472,0.00018,14.70392]
[1777135257464,31.32,77309.45,0.0,-0.20476,0.00018,14.7054]
[1777135260319,31.32,77308.3,0.0,-0.20497,0.00018,14.71422]
[1777135260420,31.32,77308.15,0.0,-0.205,0.00018,14.71552]
[1777135261307,31.32,77308.15,0.0,-0.205,0.00018,14.71552]
[1777135263431,31.32,77315.46,0.0,-0.20374,0.00017,14.66286]
[1777135266336,31.32,77323.48,0.0,-0.20236,0.00017,14.60498]
[1777135269616,31.32,77323.38,0.0,-0.20238,0.00017,14.60606]
[1777135269697,31.32,77323.38,0.0,-0.20238,0.00017,14.60606]
[1777135271468,31.32,77329.4,0.0,-0.20134,0.00017,14.56202]
[1777135271516,31.32,77331.05,0.0,-0.20106,0.00017,14.54999]
[1777135273578,31.32,77326.76,0.0,-0.2018,0.00017,14.58148]
[1777135274497,31.32,77325.36,0.0,-0.20204,0.00017,14.59175]
[1777135275777,31.32,77325.36,0.0,-0.20205,0.00017,14.59176]
[1777135276170,31.32,77326.24,0.0,-0.20189,0.00017,14.58536]
[1777135278184,31.32,77318.08,0.0,-0.20331,0.00017,14.64496]
[1777135279972,31.32,77317.09,0.0,-0.20348,0.00017,14.65214]
[1777135285232,31.32,77317.96,0.0,-0.20333,0.00017,14.64555]
[1777135285699,31.32,77317.96,0.0,-0.20333,0.00017,14.64555]
[1777135286240,31.32,77317.43,0.0,-0.20342,0.00017,14.64938]
[1777135291275,31.32,77314.78,0.0,-0.20384,0.00017,14.6638]
[1777135296310,31.32,77311.31,0.0,-0.20445,0.00017,14.68939]
[1777135296894,31.32,77311.31,0.0,-0.20445,0.00017,14.68939]
[1777135300799,31.33,77315.55,0.0,-0.20372,0.00017,14.65874]
[1777135306032,31.33,77312.61,0.0,-0.20423,0.00017,14.68012]
[1777135311415,31.33,77307.28,0.0,-0.20516,0.00018,14.7191]
[1777135316450,31.33,77305.4,0.0,-0.20549,0.00018,14.73282]
[1777135321490,31.33,77307.74,0.0,-0.20509,0.00018,14.71583]
[1777135326520,31.33,77311.07,0.0,-0.2045,0.00017,14.69161]
[1777135332175,31.33,77310.82,0.0,-0.20454,0.00017,14.69328]
[1777135332325,31.33,77310.82,0.0,-0.20454,0.00017,14.69328]
[1777135332563,31.33,77310.44,0.0,-0.20461,0.00017,14.69617]
[1777135334576,31.33,77318.5,0.0,-0.2032,0.00017,14.63721]
[1777135339612,31.33,77317.74,0.0,-0.20333,0.00017,14.64263]
[1777135343659,31.33,77315.6,0.0,-0.2037,0.00017,14.65818]
[1777135344941,31.32,77317.83,0.0,-0.20331,0.00017,14.64187]
[1777135345898,31.32,77321.02,0.0,-0.20276,0.00017,14.61855]
[1777135346911,31.32,77321.05,0.0,-0.20275,0.00017,14.61831]
[1777135347627,31.32,77321.05,0.0,-0.20275,0.00017,14.61831]
[1777135351528,31.33,77322.63,0.0,-0.20248,0.00017,14.60683]
[1777135351543,31.33,77321.97,0.0,-0.20254,0.00017,14.6065]
[1777135351924,31.33,77321.97,0.0,-0.20254,0.00017,14.6065]
[1777135353066,31.33,77333.55,0.0,-0.20054,0.00017,14.52176]
[1777135354496,31.33,77333.55,0.0,-0.20054,0.00017,14.52176]
[1777135359755,31.33,77336.23,0.0,-0.20008,0.00017,14.50239]
[1777135365216,31.33,77337.16,0.0,-0.19993,0.00017,14.49582]
[1777135366978,31.33,77337.72,0.0,-0.19983,0.00017,14.49186]
[1777135367730,31.33,77338.01,0.0,-0.19979,0.00017,14.48983]
[1777135370570,31.33,77333.51,0.0,-0.20056,0.00017,14.52285]
[1777135373535,31.33,77328.48,0.0,-0.20143,0.00017,14.55967]
[1777135373575,31.33,77329.37,0.0,-0.20128,0.00017,14.55311]
[1777135378889,31.33,77329.12,0.0,-0.20133,0.00017,14.55539]
[1777135383859,31.33,77332.01,0.0,-0.20084,0.00017,14.53467]
[1777135385074,31.33,77332.99,0.0,-0.20067,0.00017,14.52761]
[1777135387564,31.33,77333.57,0.0,-0.20058,0.00017,14.5236]
[1777135387644,31.33,77342.01,0.0,-0.19913,0.00017,14.46198]
[1777135388226,31.33,77342.01,0.0,-0.19913,0.00017,14.46198]
[1777135389968,31.33,77342.83,0.0,-0.19899,0.00017,14.45615]
[1777135390675,31.33,77344.05,0.0,-0.19879,0.00017,14.44756]
[1777135392726,31.33,77349.25,0.0,-0.1979,0.00017,14.40937]
[1777135393258,31.33,77349.25,0.0,-0.1979,0.00017,14.40937]
[1777135393352,31.33,77350.18,0.0,-0.19774,0.00017,14.40263]
[1777135394302,31.33,77350.18,0.0,-0.19774,0.00017,14.40263]
[1777135394358,31.33,77351.0,0.0,-0.1976,0.00017,14.39664]
[1777135395003,31.33,77351.0,0.0,-0.1976,0.00017,14.39664]
[1777135395298,31.33,77351.0,0.0,-0.1976,0.00017,14.39664]
[1777135395659,31.33,77351.0,0.0,-0.1976,0.00017,14.39664]
[1777135395670,31.33,77351.0,0.0,-0.1976,0.00017,14.39664]
[1777135395377,31.33,77358.57,0.0,-0.19631,0.00017,14.34097]
[1777135396156,31.33,77358.57,0.0,-0.19631,0.00017,14.34097]
[1777135396190,31.34,77359.47,0.0,-0.19616,0.00017,14.33445]
[1777135396824,31.34,77359.47,0.0,-0.19616,0.00017,14.33445]
[1777135396836,31.34,77359.47,0.0,-0.19616,0.00017,14.33445]
[1777135397016,31.34,77359.73,0.0,-0.19612,0.00017,14.33254]
[1777135398073,31.34,77359.73,0.0,-0.19612,0.00017,14.33254]
[1777135398077,31.34,77357.29,0.0,-0.19654,0.00017,14.35063]
[1777135403796,31.34,77355.96,0.0,-0.19677,0.00017,14.36064]
[1777135407439,31.34,77355.89,0.0,-0.19679,0.00017,14.36149]
[1777135407464,31.34,77355.13,0.0,-0.19692,0.00017,14.36718]
[1777135408783,31.34,77355.13,0.0,-0.19692,0.00017,14.36718]
[1777135409480,31.34,77355.13,0.0,-0.19692,0.00017,14.36718]
[1777135409497,31.34,77355.13,0.0,-0.19692,0.00017,14.36718]
[1777135409570,31.34,77358.1,0.0,-0.19642,0.00017,14.34548]
[1777135410529,31.34,77358.1,0.0,-0.19642,0.00017,14.34548]
[1777135410630,31.34,77361.73,0.0,-0.1958,0.00017,14.31868]
[1777135416149,31.34,77363.63,0.0,-0.19543,0.00017,14.29957]
[1777135421184,31.34,77364.43,0.0,-0.19529,0.00017,14.29374]
[1777135426220,31.34,77364.37,0.0,-0.1953,0.00017,14.29429]
[1777135431254,31.34,77364.81,0.0,-0.19523,0.00017,14.29119]
[1777135437295,31.34,77364.77,0.0,-0.19524,0.00017,14.29167]
[1777135442492,31.34,77364.5,0.0,-0.19529,0.00017,14.29379]
[1777135448372,31.34,77364.35,0.0,-0.19532,0.00017,14.29512]
[1777135453407,31.34,77364.87,0.0,-0.19524,0.00017,14.29147]
[1777135457641,31.34,77364.91,0.0,-0.19523,0.00017,14.29129]
[1777135462070,31.34,77365.4,0.0,-0.19516,0.00017,14.2879]
[1777135464801,31.34,77367.72,0.0,-0.19477,0.00017,14.27095]
[1777135465236,31.34,77367.72,0.0,-0.19477,0.00017,14.27095]
[1777135465492,31.34,77376.52,0.0,-0.19328,0.00017,14.20609]
[1777135466433,31.34,77376.52,0.0,-0.19328,0.00017,14.20609]
[1777135466524,31.34,77383.39,0.0,-0.19212,0.00017,14.15546]
[1777135471534,31.35,77381.61,0.0,-0.1924,0.00017,14.16434]
[1777135474238,31.35,77383.0,0.0,-0.19217,0.00017,14.15441]
[1777135474908,31.35,77383.11,0.0,-0.19216,0.00017,14.15378]
[1777135475738,31.35,77383.11,0.0,-0.19216,0.00017,14.15378]
[1777135477170,31.35,77383.18,0.0,-0.19215,0.00017,14.15361]
[1777135482610,31.35,77384.68,0.0,-0.19192,0.00017,14.14333]
[1777135487645,31.35,77385.74,0.0,-0.19176,0.00017,14.13642]
[1777135488696,31.35,77385.74,0.0,-0.19176,0.00017,14.13642]
[1777135488711,31.35,77385.74,0.0,-0.19176,0.00017,14.13642]
[1777135490743,31.36,77380.05,0.0,-0.19273,0.00017,14.17889]
[1777135490771,31.36,77372.05,0.0,-0.19408,0.00017,14.23813]
[1777135496709,31.36,77372.18,0.0,-0.19408,0.00017,14.23793]
[1777135501743,31.36,77379.99,0.0,-0.19276,0.00017,14.18044]
[1777135505315,31.37,77382.9,0.0,-0.19235,0.00017,14.16246]
[1777135506936,31.38,77382.7,0.0,-0.19243,0.00017,14.1663]
[1777135509729,31.38,77382.7,0.0,-0.19246,0.00017,14.16742]
[1777135509769,31.38,77382.7,0.0,-0.19246,0.00017,14.16742]
[1777135509893,31.38,77382.76,0.0,-0.19245,0.00017,14.16719]
[1777135510002,31.38,77382.76,0.0,-0.19245,0.00017,14.16719]
[1777135510808,31.38,77382.92,0.0,-0.19243,0.00017,14.16612]
[1777135511015,31.38,77382.92,0.0,-0.19243,0.00017,14.16612]
[1777135511815,31.38,77390.68,0.0,-0.19113,0.00017,14.10875]
[1777135516327,31.39,77392.48,0.0,-0.1909,0.00017,14.0987]
[1777135522691,31.41,77398.01,0.0,-0.19009,0.00017,14.06307]
[1777135522791,31.41,77395.14,0.0,-0.19059,0.00017,14.08522]
[1777135528042,31.4,77393.77,0.0,-0.19078,0.00017,14.09341]
[1777135533586,31.4,77393.54,0.0,-0.19072,0.00017,14.08775]
[1777135538690,31.37,77393.44,0.0,-0.19054,0.00017,14.07984]
[1777135541991,31.35,77387.49,0.0,-0.19142,0.00017,14.11836]
[1777135542029,31.35,77387.49,0.0,-0.19142,0.00017,14.11836]
[1777135545291,31.34,77386.3,0.0,-0.19151,0.00017,14.12221]
[1777135545393,31.34,77388.96,0.0,-0.19103,0.00017,14.10089]
[1777135551090,31.33,77390.1,0.0,-0.1908,0.00017,14.09065]
[1777135556468,31.33,77388.5,0.0,-0.19105,0.00017,14.10183]
[1777135561549,31.32,77388.11,0.0,-0.19106,0.00017,14.10244]
[1777135567203,31.3,77387.5,0.0,-0.19101,0.00017,14.09995]
[1777135572239,31.29,77388.66,0.0,-0.19075,0.00017,14.08834]
[1777135577275,31.29,77390.71,0.0,-0.1904,0.00017,14.07268]
[1777135582324,31.29,77389.87,0.0,-0.19053,0.00017,14.07843]
[1777135585271,31.29,77390.24,0.0,-0.19046,0.00017,14.07551]
[1777135586124,31.29,77392.34,0.0,-0.19011,0.00017,14.05983]
[1777135586456,31.29,77393.82,0.0,-0.18986,0.00017,14.04875]
[1777135587100,31.29,77393.82,0.0,-0.18986,0.00017,14.04875]
[1777135587360,31.29,77393.82,0.0,-0.18986,0.00017,14.04868]
[1777135588328,31.29,77393.82,0.0,-0.18986,0.00017,14.04868]
[1777135588428,31.29,77399.57,0.0,-0.18889,0.00017,14.00573]
[1777135589218,31.29,77399.57,0.0,-0.18889,0.00017,14.00573]
[1777135589374,31.29,77399.57,0.0,-0.18889,0.00017,14.00571]
[1777135590215,31.29,77399.57,0.0,-0.18889,0.00017,14.00571]
[1777135590381,31.29,77398.7,0.0,-0.18904,0.00017,14.01213]
[1777135595434,31.29,77398.12,0.0,-0.18908,0.00017,14.01106]
[1777135600648,31.29,77395.1,0.0,-0.18958,0.00017,14.03347]
[1777135606820,31.29,77393.58,0.0,-0.18983,0.00017,14.04456]
[1777135612535,31.28,77394.06,0.0,-0.18975,0.00017,14.04078]
[1777135613140,31.28,77394.06,0.0,-0.18975,0.00017,14.04078]
[1777135613542,31.28,77394.15,0.0,-0.18973,0.00017,14.04008]
[1777135618578,31.28,77394.46,0.0,-0.18968,0.00017,14.03763]
[1777135623612,31.28,77394.27,0.0,-0.18971,0.00017,14.03889]
[1777135628672,31.28,77394.53,0.0,-0.18966,0.00017,14.03682]
[1777135630626,31.28,77394.61,0.0,-0.18965,0.00017,14.0362]
[1777135630905,31.28,77394.61,0.0,-0.18965,0.00017,14.0362]
[1777135630909,31.28,77392.9,0.0,-0.18993,0.00017,14.04889]
[1777135633255,31.28,77385.81,0.0,-0.19112,0.00017,14.10141]
[1777135634930,31.28,77386.56,0.0,-0.19099,0.00017,14.09574]
[1777135635934,31.28,77385.84,0.0,-0.19111,0.00017,14.10087]
[1777135641480,31.28,77385.83,0.0,-0.19109,0.00017,14.10036]
[1777135646797,31.28,77385.33,0.0,-0.19117,0.00017,14.10347]
[1777135647182,31.28,77378.37,0.0,-0.19234,0.00017,14.155]
[1777135647780,31.28,77378.55,0.0,-0.1923,0.00017,14.15353]
[1777135652797,31.28,77378.7,0.0,-0.19221,0.00017,14.14662]
[1777135658241,31.27,77379.6,0.0,-0.19206,0.00017,14.13967]
[1777135663354,31.27,77380.49,0.0,-0.19188,0.00017,14.13204]
[1777135663470,31.27,77380.49,0.0,-0.19188,0.00017,14.13204]
[1777135664899,31.27,77368.67,0.0,-0.19388,0.00017,14.21943]
[1777135666023,31.27,77364.04,0.0,-0.19466,0.00017,14.25356]
[1777135666462,31.27,77364.04,0.0,-0.19466,0.00017,14.25356]
[1777135666914,31.27,77364.16,0.0,-0.19464,0.00017,14.25267]
[1777135669934,31.27,77354.52,0.0,-0.19629,0.00017,14.32385]
[1777135672956,31.27,77345.49,0.0,-0.19783,0.00017,14.39023]
[1777135675612,31.27,77342.3,0.0,-0.19837,0.00017,14.41346]
[1777135675976,31.27,77341.43,0.0,-0.19852,0.00017,14.41973]
[1777135676079,31.27,77341.43,0.0,-0.19852,0.00017,14.41973]
[1777135677022,31.27,77341.24,0.0,-0.19855,0.00017,14.42098]
[1777135678997,31.27,77350.17,0.0,-0.19701,0.00017,14.3549]
[1777135679680,31.27,77350.17,0.0,-0.19701,0.00017,14.3549]
[1777135679704,31.27,77350.5,0.0,-0.19695,0.00017,14.3524]
[1777135685717,31.27,77349.84,0.0,-0.19706,0.00017,14.357]
[1777135686570,31.27,77349.74,0.0,-0.19707,0.00017,14.35762]
[1777135689918,31.27,77352.46,0.0,-0.1966,0.00017,14.33742]
[1777135689977,31.27,77352.46,0.0,-0.1966,0.00017,14.33742]
[1777135690006,31.27,77353.63,0.0,-0.1964,0.00017,14.32872]
[1777135690710,31.27,77353.63,0.0,-0.1964,0.00017,14.32872]
[1777135693739,31.27,77360.63,0.0,-0.1952,0.00017,14.27695]
[1777135696971,31.26,77368.24,0.0,-0.19389,0.00017,14.22007]
[1777135697221,31.26,77367.57,0.0,-0.194,0.00017,14.22475]
[1777135697868,31.26,77369.91,0.0,-0.1936,0.00017,14.20713]
[1777135699021,31.26,77380.06,0.0,-0.19188,0.00017,14.13158]
[1777135704172,31.26,77384.48,0.0,-0.19111,0.00017,14.09795]
[1777135709213,31.26,77384.53,0.0,-0.19109,0.00017,14.09681]
[1777135714801,31.25,77384.12,0.0,-0.19109,0.00017,14.09401]
[1777135714902,31.25,77381.39,0.0,-0.19155,0.00017,14.11397]
[1777135720105,31.25,77382.34,0.0,-0.19137,0.00017,14.10622]
[1777135720896,31.25,77382.34,0.0,-0.19137,0.00017,14.10622]
[1777135727667,31.25,77385.17,0.0,-0.19086,0.00017,14.08384]
[1777135733380,31.25,77383.71,0.0,-0.19109,0.00017,14.09398]
[1777135738416,31.24,77385.27,0.0,-0.19082,0.00017,14.0817]
[1777135743845,31.24,77385.91,0.0,-0.19069,0.00017,14.07628]
[1777135749492,31.24,77386.93,0.0,-0.19051,0.00017,14.06801]
[1777135754527,31.24,77389.41,0.0,-0.19008,0.00017,14.04902]
[1777135759562,31.24,77389.53,0.0,-0.19005,0.00017,14.04778]
[1777135762197,31.24,77389.29,0.0,-0.19009,0.00017,14.04942]
[1777135767947,31.24,77390.14,0.0,-0.18994,0.00017,14.04279]
[1777135773659,31.23,77391.62,0.0,-0.18964,0.00017,14.0263]
[1777135778694,31.23,77388.92,0.0,-0.19009,0.00017,14.04631]
[1777135783729,31.23,77389.22,0.0,-0.19003,0.00017,14.04395]
[1777135788764,31.23,77388.43,0.0,-0.19016,0.00017,14.04969]
[1777135792403,31.23,77387.62,0.0,-0.1903,0.00017,14.05563]
[1777135797818,31.23,77387.09,0.0,-0.19038,0.00017,14.05941]
[1777135805883,31.23,77385.9,0.0,-0.19058,0.00017,14.06797]
[1777135812145,31.23,77385.69,0.0,-0.19061,0.00017,14.0694]
[1777135817969,31.23,77385.42,0.0,-0.19065,0.00017,14.07118]
[1777135823004,31.23,77384.86,0.0,-0.19074,0.00017,14.07518]
[1777135828373,31.23,77384.69,0.0,-0.19077,0.00017,14.07627]
[1777135836102,31.23,77385.47,0.0,-0.19058,0.00017,14.06501]
[1777135841132,31.23,77385.08,0.0,-0.19064,0.00017,14.0678]
[1777135843180,31.23,77385.02,0.0,-0.19065,0.00017,14.06821]
[1777135849660,31.23,77386.87,0.0,-0.19034,0.00017,14.05441]
[1777135855232,31.23,77386.33,0.0,-0.19043,0.00017,14.05849]
[1777135860266,31.23,77386.05,0.0,-0.19048,0.00017,14.06064]
[1777135865301,31.23,77385.88,0.0,-0.19051,0.00017,14.062]
[1777135870337,31.23,77384.86,0.0,-0.19068,0.00017,14.06966]
[1777135875374,31.23,77385.16,0.0,-0.19064,0.00017,14.06752]
[1777135881226,31.23,77385.33,0.0,-0.19061,0.00017,14.06641]
[1777135891166,31.23,77384.93,0.0,-0.19069,0.00017,14.06981]
[1777135898867,31.23,77384.72,0.0,-0.19069,0.00017,14.06672]
[1777135904890,31.23,77384.59,0.0,-0.19071,0.00017,14.06795]
[1777135904986,31.23,77384.59,0.0,-0.19071,0.00017,14.06795]
[1777135906815,31.23,77384.58,0.0,-0.19072,0.00017,14.06817]
[1777135907600,31.24,77390.4,0.0,-0.18975,0.00017,14.02506]
[1777135908778,31.24,77388.15,0.0,-0.19013,0.00017,14.04195]
[1777135908870,31.24,77389.18,0.0,-0.18996,0.00017,14.0344]
[1777135914646,31.24,77386.44,0.0,-0.19043,0.00017,14.05546]
[1777135918898,31.24,77386.71,0.0,-0.1904,0.00017,14.05394]
[1777135918999,31.24,77386.89,0.0,-0.19037,0.00017,14.05273]
[1777135924031,31.24,77383.35,0.0,-0.19098,0.00017,14.07966]
[1777135929090,31.24,77383.88,0.0,-0.1909,0.00017,14.07625]
[1777135935197,31.24,77384.05,0.0,-0.19088,0.00017,14.07552]
[1777135940829,31.25,77383.99,0.0,-0.19091,0.00017,14.0767]
[1777135943165,31.25,77384.01,0.0,-0.19091,0.00017,14.07665]
[1777135943267,31.25,77384.11,0.0,-0.19089,0.00017,14.07602]
[1777135947783,31.25,77383.0,0.0,-0.19109,0.00017,14.08468]
[1777135949016,31.25,77384.46,0.0,-0.19085,0.00017,14.07393]
[1777135954929,31.25,77384.4,0.0,-0.19082,0.00017,14.0699]
[1777135960971,31.25,77383.97,0.0,-0.19091,0.00017,14.07378]
[1777135969036,31.26,77384.05,0.0,-0.19092,0.00017,14.07408]
[1777135974070,31.26,77383.74,0.0,-0.19098,0.00017,14.07694]
[1777135979105,31.26,77382.02,0.0,-0.19128,0.00017,14.09025]
[1777135984141,31.26,77383.79,0.0,-0.191,0.00017,14.07763]
[1777135989336,31.26,77384.38,0.0,-0.19091,0.00017,14.0737]
[1777135998239,31.27,77384.21,0.0,-0.19096,0.00017,14.07611]
[1777135998531,31.27,77384.21,0.0,-0.19096,0.00017,14.07611]
[1777136003909,31.27,77381.21,0.0,-0.19148,0.00017,14.09892]
[1777136004008,31.27,77381.21,0.0,-0.19148,0.00017,14.09892]
[1777136004990,31.27,77380.41,0.0,-0.19162,0.00017,14.10496]
[1777136006983,31.27,77378.79,0.0,-0.19189,0.00017,14.11715]
[1777136012337,31.27,77379.56,0.0,-0.19172,0.00017,14.10659]
[1777136017372,31.27,77377.27,0.0,-0.19212,0.00017,14.12384]
[1777136023061,31.27,77378.23,0.0,-0.19196,0.00017,14.11682]
[1777136028254,31.27,77378.32,0.0,-0.19194,0.00017,14.1162]
[1777136033486,31.27,77378.45,0.0,-0.19192,0.00017,14.1152]
[1777136038521,31.27,77379.08,0.0,-0.19181,0.00017,14.11041]
[1777136043555,31.27,77378.85,0.0,-0.19184,0.00017,14.11192]
[1777136047806,31.27,77380.07,0.0,-0.19163,0.00017,14.10271]
[1777136050270,31.27,77387.64,0.0,-0.19036,0.00017,14.04629]
[1777136056357,31.27,77389.94,0.0,-0.18997,0.00017,14.02932]
[1777136058503,31.27,77390.79,0.0,-0.18983,0.00017,14.02314]
[1777136063695,31.27,77390.43,0.0,-0.1899,0.00017,14.02627]
[1777136069532,31.27,77390.61,0.0,-0.18988,0.00017,14.02514]
[1777136075779,31.27,77390.09,0.0,-0.18993,0.00017,14.02447]
[1777136082831,31.27,77390.16,0.0,-0.18993,0.00017,14.02458]
[1777136087865,31.28,77384.68,0.0,-0.19086,0.00017,14.06565]
[1777136088725,31.28,77384.68,0.0,-0.19086,0.00017,14.06565]
[1777136093927,31.28,77382.44,0.0,-0.19124,0.00017,14.08245]
[1777136098962,31.28,77381.82,0.0,-0.19135,0.00017,14.08711]
[1777136104775,31.28,77383.07,0.0,-0.19114,0.00017,14.07783]
[1777136105236,31.28,77382.99,0.0,-0.19115,0.00017,14.07841]
[1777136107316,31.28,77383.22,0.0,-0.19111,0.00017,14.0767]
[1777136107417,31.28,77383.5,0.0,-0.19106,0.00017,14.07461]
[1777136111573,31.28,77384.37,0.0,-0.19092,0.00017,14.06812]
[1777136112052,31.28,77384.37,0.0,-0.19092,0.00017,14.06812]
[1777136115970,31.28,77379.15,0.0,-0.19179,0.00017,14.10673]
[1777136116081,31.28,77379.35,0.0,-0.19176,0.00017,14.10518]
[1777136121115,31.27,77378.9,0.0,-0.19183,0.00017,14.1082]
[1777136126150,31.27,77378.69,0.0,-0.19186,0.00017,14.10938]
[1777136131186,31.27,77378.82,0.0,-0.19178,0.00017,14.10283]
[1777136136220,31.27,77378.42,0.0,-0.19184,0.00017,14.10548]
[1777136138235,31.27,77370.04,0.0,-0.19325,0.00017,14.16735]
[1777136143269,31.27,77373.64,0.0,-0.19262,0.00017,14.13997]
[1777136149312,31.27,77374.61,0.0,-0.19244,0.00017,14.13191]
[1777136154347,31.26,77374.9,0.0,-0.19237,0.00017,14.12895]
[1777136160390,31.26,77376.1,0.0,-0.19215,0.00017,14.11903]
[1777136161067,31.26,77376.1,0.0,-0.19215,0.00017,14.11903]
[1777136162537,31.26,77381.64,0.0,-0.1912,0.00017,14.07753]
[1777136163355,31.26,77381.64,0.0,-0.1912,0.00017,14.07753]
[1777136169454,31.26,77387.39,0.0,-0.19022,0.00017,14.0341]
[1777136174503,31.26,77387.14,0.0,-0.19025,0.00017,14.03554]
[1777136178794,31.25,77387.43,0.0,-0.19019,0.00017,14.03281]
[1777136180868,31.25,77397.13,0.0,-0.18856,0.00017,13.9604]
[1777136187528,31.25,77398.28,0.0,-0.18833,0.00017,13.95007]
[1777136200025,31.24,77396.95,0.0,-0.18843,0.00017,13.95125]
[1777136208727,31.23,77396.56,0.0,-0.1884,0.00017,13.95011]
[1777136211329,31.23,77396.48,0.0,-0.1884,0.00017,13.95012]
[1777136216308,31.22,77403.96,0.0,-0.18713,0.00017,13.89317]
[1777136221820,31.22,77406.05,0.0,-0.18674,0.00017,13.87573]
[1777136227862,31.21,77411.47,0.0,-0.18581,0.00017,13.8337]
[1777136232896,31.21,77413.52,0.0,-0.18544,0.00017,13.81716]
[1777136237931,31.21,77415.54,0.0,-0.18508,0.00017,13.80087]
[1777136242967,31.2,77418.65,0.0,-0.18455,0.00017,13.77646]
[1777136248001,31.2,77421.51,0.0,-0.18405,0.00016,13.754]
[1777136253036,31.2,77421.48,0.0,-0.18399,0.00016,13.74799]
[1777136256042,31.2,77421.97,0.0,-0.1839,0.00016,13.74393]
[1777136260057,31.19,77412.79,0.0,-0.18539,0.00017,13.81159]
[1777136265342,31.19,77410.59,0.0,-0.18573,0.00017,13.8268]
[1777136271653,31.18,77408.2,0.0,-0.18609,0.00017,13.84298]
[1777136278213,31.18,77406.03,0.0,-0.18641,0.00017,13.85758]
[1777136284254,31.17,77404.57,0.0,-0.18663,0.00017,13.86715]
[1777136289288,31.17,77403.34,0.0,-0.18681,0.00017,13.87525]
[1777136294323,31.17,77402.48,0.0,-0.18693,0.00017,13.8806]
[1777136301373,31.16,77401.58,0.0,-0.18705,0.00017,13.88585]
[1777136307414,31.16,77401.04,0.0,-0.18711,0.00017,13.8887]
[1777136315471,31.16,77399.92,0.0,-0.18721,0.00017,13.8903]
[1777136320506,31.15,77397.4,0.0,-0.18761,0.00017,13.90821]
[1777136325598,31.15,77396.8,0.0,-0.1877,0.00017,13.91195]
[1777136331582,31.15,77395.29,0.0,-0.18792,0.00017,13.92198]
[1777136336619,31.14,77394.88,0.0,-0.18797,0.00017,13.92417]
[1777136342006,31.14,77395.22,0.0,-0.1879,0.00017,13.92073]
[1777136347695,31.14,77395.41,0.0,-0.18784,0.00017,13.91825]
[1777136351690,31.14,77395.23,0.0,-0.18786,0.00017,13.91907]
[1777136353741,31.14,77403.37,0.0,-0.18649,0.00017,13.85759]
[1777136354985,31.14,77403.37,0.0,-0.18649,0.00017,13.85759]
[1777136355091,31.14,77406.62,0.0,-0.18594,0.00017,13.83311]
[1777136360103,31.13,77410.19,0.0,-0.18534,0.00017,13.80596]
[1777136365928,31.13,77412.93,0.0,-0.18488,0.00017,13.78481]
[1777136372217,31.13,77412.04,0.0,-0.18495,0.00017,13.78535]
[1777136376044,31.13,77413.23,0.0,-0.18475,0.00017,13.77617]
[1777136382286,31.13,77412.04,0.0,-0.18493,0.00017,13.78429]
[1777136387320,31.13,77409.4,0.0,-0.18536,0.00017,13.80367]
[1777136392356,31.12,77408.67,0.0,-0.18547,0.00017,13.80868]
[1777136400068,31.12,77407.34,0.0,-0.18568,0.00017,13.81807]
[1777136403767,31.12,77406.83,0.0,-0.18576,0.00017,13.82164]
[1777136403942,31.12,77406.83,0.0,-0.18576,0.00017,13.82164]
[1777136405541,31.12,77407.11,0.0,-0.18571,0.00017,13.81946]
[1777136405675,31.12,77400.04,0.0,-0.18689,0.00017,13.8723]
[1777136406743,31.12,77390.88,0.0,-0.18842,0.00017,13.94079]
[1777136412502,31.12,77392.29,0.0,-0.18818,0.00017,13.93009]
[1777136414499,31.12,77392.29,0.0,-0.18818,0.00017,13.93009]
[1777136414718,31.12,77382.27,0.0,-0.18986,0.00017,14.00499]
[1777136420364,31.12,77382.62,0.0,-0.18979,0.00017,14.00178]
[1777136426249,31.12,77382.22,0.0,-0.18984,0.00017,14.00377]
[1777136431734,31.11,77382.9,0.0,-0.18971,0.00017,13.99822]
[1777136434303,31.11,77390.68,0.0,-0.18834,0.00017,13.93409]
[1777136439343,31.11,77388.61,0.0,-0.18866,0.00017,13.94833]
[1777136443863,31.11,77388.3,0.0,-0.18869,0.00017,13.94975]
[1777136444762,31.11,77388.3,0.0,-0.18869,0.00017,13.94975]
[1777136445332,31.11,77388.3,0.0,-0.18868,0.00017,13.94932]
[1777136447233,31.1,77387.63,0.0,-0.18879,0.00017,13.9542]
[1777136452785,31.1,77386.64,0.0,-0.18893,0.00017,13.96057]
[1777136453994,31.1,77386.56,0.0,-0.18894,0.00017,13.96101]
[1777136454928,31.1,77386.28,0.0,-0.18899,0.00017,13.96294]
[1777136456657,31.1,77386.29,0.0,-0.18898,0.00017,13.9627]
[1777136461668,31.1,77384.14,0.0,-0.18932,0.00017,13.97793]
[1777136466845,31.09,77382.35,0.0,-0.18961,0.00017,13.99034]
[1777136469378,31.09,77381.25,0.0,-0.18978,0.00017,13.99799]
[1777136469552,31.09,77382.5,0.0,-0.18956,0.00017,13.98845]
[1777136470558,31.09,77390.75,0.0,-0.18817,0.00017,13.92636]
[1777136475640,31.09,77395.76,0.0,-0.1873,0.00017,13.88781]
[1777136481656,31.08,77393.31,0.0,-0.18768,0.00017,13.9047]
[1777136485448,31.08,77395.67,0.0,-0.18727,0.00017,13.88599]
[1777136485463,31.08,77395.67,0.0,-0.18727,0.00017,13.88599]
[1777136487461,31.08,77395.17,0.0,-0.18734,0.00017,13.88927]
[1777136487680,31.08,77394.69,0.0,-0.18741,0.00017,13.89264]
[1777136492714,31.08,77394.22,0.0,-0.18742,0.00017,13.88972]
[1777136497751,31.07,77391.11,0.0,-0.18792,0.00017,13.91196]
[1777136501052,31.07,77386.26,0.0,-0.18872,0.00017,13.94794]
[1777136506814,31.07,77384.77,0.0,-0.18896,0.00017,13.95858]
[1777136511846,31.07,77383.41,0.0,-0.18918,0.00017,13.96837]
[1777136517890,31.07,77382.01,0.0,-0.18941,0.00017,13.97821]
[1777136523282,31.07,77380.87,0.0,-0.18958,0.00017,13.98609]
[1777136528390,31.06,77381.2,0.0,-0.18951,0.00017,13.98295]
[1777136534003,31.06,77379.22,0.0,-0.18984,0.00017,13.99737]
[1777136539038,31.06,77379.08,0.0,-0.18985,0.00017,13.99803]
[1777136544441,31.06,77377.44,0.0,-0.19012,0.00017,14.00982]
[1777136550121,31.06,77378.1,0.0,-0.18999,0.00017,14.0042]
[1777136554901,31.06,77378.83,0.0,-0.18981,0.00017,13.99303]
[1777136559646,31.05,77379.23,0.0,-0.18973,0.00017,13.98942]
[1777136565227,31.05,77376.96,0.0,-0.19008,0.00017,14.00489]
[1777136570848,31.05,77378.68,0.0,-0.18978,0.00017,13.99144]
[1777136576306,31.05,77379.45,0.0,-0.18963,0.00017,13.98475]
[1777136581340,31.04,77380.22,0.0,-0.18948,0.00017,13.97832]
[1777136586379,31.04,77380.62,0.0,-0.1894,0.00017,13.97455]
[1777136591410,31.04,77380.66,0.0,-0.18938,0.00017,13.97363]
[1777136596448,31.04,77381.16,0.0,-0.18928,0.00017,13.96927]
[1777136601608,31.04,77386.26,0.0,-0.1884,0.00017,13.93033]
[1777136607522,31.03,77386.48,0.0,-0.18833,0.00017,13.92719]
[1777136612557,31.03,77385.68,0.0,-0.18839,0.00017,13.9269]
[1777136617780,31.03,77385.89,0.0,-0.18834,0.00017,13.92455]
[1777136623983,31.02,77384.91,0.0,-0.18848,0.00017,13.93054]
[1777136629677,31.02,77384.7,0.0,-0.18849,0.00017,13.93091]
[1777136634713,31.02,77384.0,0.0,-0.18858,0.00017,13.93512]
[1777136639747,31.01,77382.24,0.0,-0.18885,0.00017,13.94721]
[1777136644782,31.01,77381.15,0.0,-0.18902,0.00017,13.95436]
[1777136649816,31.01,77380.84,0.0,-0.18905,0.00017,13.95577]
[1777136655858,31.0,77381.23,0.0,-0.18896,0.00017,13.95177]
[1777136660894,31.0,77381.47,0.0,-0.1889,0.00017,13.94915]
[1777136665928,31.0,77381.85,0.0,-0.18882,0.00017,13.94557]
[1777136673985,31.0,77382.24,0.0,-0.18868,0.00017,13.93633]
[1777136680031,30.99,77382.17,0.0,-0.18867,0.00017,13.93603]
[1777136686069,30.99,77382.08,0.0,-0.18867,0.00017,13.93569]
[1777136691105,30.99,77385.07,0.0,-0.18814,0.00017,13.91242]
[1777136700169,30.99,77385.43,0.0,-0.18806,0.00017,13.90879]
[1777136705981,30.98,77378.38,0.0,-0.18925,0.00017,13.96142]
[1777136711459,30.98,77378.27,0.0,-0.18927,0.00017,13.96238]
[1777136717288,30.98,77378.14,0.0,-0.18927,0.00017,13.96261]
[1777136722320,30.98,77379.92,0.0,-0.18896,0.00017,13.9484]
[1777136727355,30.98,77379.95,0.0,-0.18893,0.00017,13.94737]
[1777136732391,30.98,77380.71,0.0,-0.18874,0.00017,13.9356]
[1777136735821,30.97,77381.11,0.0,-0.18866,0.00017,13.93213]
[1777136736888,30.97,77381.17,0.0,-0.18864,0.00017,13.93153]
[1777136742461,30.97,77381.0,0.0,-0.18865,0.00017,13.93189]
[1777136747495,30.97,77380.13,0.0,-0.18878,0.00017,13.93763]
[1777136754736,30.97,77381.75,0.0,-0.18849,0.00017,13.9248]
[1777136755715,30.96,77381.64,0.0,-0.1885,0.00017,13.92501]
[1777136756082,30.96,77381.64,0.0,-0.1885,0.00017,13.92501]
[1777136757060,30.96,77381.67,0.0,-0.18849,0.00017,13.92463]
[1777136762602,30.96,77382.63,0.0,-0.18832,0.00017,13.91715]
[1777136767635,30.96,77381.01,0.0,-0.18859,0.00017,13.92919]
[1777136773009,30.96,77380.6,0.0,-0.18866,0.00017,13.93212]
[1777136778713,30.96,77377.43,0.0,-0.18919,0.00017,13.95553]
[1777136783748,30.96,77377.65,0.0,-0.18914,0.00017,13.95349]
[1777136789790,30.96,77377.27,0.0,-0.1892,0.00017,13.95587]
[1777136795176,30.96,77377.78,0.0,-0.18905,0.00017,13.94641]
[1777136800867,30.96,77377.98,0.0,-0.18901,0.00017,13.94452]
[1777136805902,30.96,77377.79,0.0,-0.18903,0.00017,13.94561]
[1777136810990,30.95,77377.59,0.0,-0.18906,0.00017,13.94684]
[1777136816987,30.95,77374.11,0.0,-0.18964,0.00017,13.97239]
[1777136822028,30.95,77372.47,0.0,-0.18991,0.00017,13.98422]
[1777136827063,30.95,77371.25,0.0,-0.19011,0.00017,13.99306]
[1777136833107,30.95,77371.72,0.0,-0.19002,0.00017,13.98909]
[1777136838144,30.95,77371.81,0.0,-0.18999,0.00017,13.98803]
[1777136843177,30.95,77371.85,0.0,-0.18998,0.00017,13.9873]
[1777136849669,30.95,77372.26,0.0,-0.1899,0.00017,13.98387]
[1777136849682,30.95,77372.26,0.0,-0.1899,0.00017,13.98387]
[1777136850941,30.95,77372.43,0.0,-0.18986,0.00017,13.98233]
[1777136852380,30.94,77381.31,0.0,-0.1883,0.00017,13.90973]
[1777136854683,30.94,77380.9,0.0,-0.18836,0.00017,13.91242]
[1777136855056,30.94,77380.9,0.0,-0.18836,0.00017,13.91242]
[1777136862314,30.94,77380.17,0.0,-0.18845,0.00017,13.91635]
[1777136867921,30.94,77380.3,0.0,-0.18841,0.00017,13.91459]
[1777136872934,30.93,77375.7,0.0,-0.18916,0.00017,13.94793]
[1777136877985,30.93,77376.52,0.0,-0.189,0.00017,13.94079]
[1777136885812,30.93,77372.7,0.0,-0.18962,0.00017,13.96827]
[1777136891518,30.92,77371.39,0.0,-0.18983,0.00017,13.97774]
[1777136896552,30.92,77368.46,0.0,-0.19032,0.00017,13.99941]
[1777136901133,30.92,77369.26,0.0,-0.19018,0.00017,13.99322]
[1777136901183,30.92,77368.63,0.0,-0.19029,0.00017,13.99785]
[1777136901911,30.92,77368.63,0.0,-0.19029,0.00017,13.99785]
[1777136902013,30.92,77368.63,0.0,-0.19029,0.00017,13.9978]
[1777136907629,30.92,77369.53,0.0,-0.19013,0.00017,13.9908]
[1777136912665,30.92,77368.7,0.0,-0.19022,0.00017,13.99161]
[1777136919713,30.92,77368.1,0.0,-0.19031,0.00017,13.99588]
[1777136926092,30.92,77367.29,0.0,-0.19045,0.00017,14.00179]
[1777136931799,30.92,77366.32,0.0,-0.19061,0.00017,14.00887]
[1777136936834,30.92,77365.88,0.0,-0.19068,0.00017,14.01199]
[1777136942875,30.92,77364.72,0.0,-0.19087,0.00017,14.02045]
[1777136951939,30.92,77364.72,0.0,-0.19086,0.00017,14.02003]
[1777136956973,30.92,77365.27,0.0,-0.19076,0.00017,14.01572]
[1777136962011,30.92,77364.84,0.0,-0.19083,0.00017,14.01878]
[1777136973450,30.91,77364.72,0.0,-0.19085,0.00017,14.01955]
[1777136979127,30.91,77363.81,0.0,-0.19095,0.00017,14.02075]
[1777136985170,30.91,77364.62,0.0,-0.19081,0.00017,14.01454]
[1777136992218,30.91,77364.64,0.0,-0.1908,0.00017,14.01428]
[1777136997253,30.91,77368.28,0.0,-0.19018,0.00017,13.98687]
[1777137002289,30.91,77367.78,0.0,-0.19027,0.00017,13.99069]
[1777137007323,30.91,77363.21,0.0,-0.19105,0.00017,14.02497]
[1777137012359,30.91,77363.1,0.0,-0.19106,0.00017,14.02565]
[1777137017394,30.91,77363.57,0.0,-0.19098,0.00017,14.02198]
[1777137022429,30.91,77362.5,0.0,-0.19116,0.00017,14.02988]
[1777137027464,30.91,77363.25,0.0,-0.19103,0.00017,14.02411]
[1777137032921,30.91,77363.58,0.0,-0.19092,0.00017,14.01619]
[1777137038542,30.91,77363.7,0.0,-0.19089,0.00017,14.0151]
[1777137043576,30.91,77364.13,0.0,-0.19081,0.00017,14.01169]
[1777137052638,30.91,77364.45,0.0,-0.19075,0.00017,14.00898]
[1777137055843,30.91,77364.22,0.0,-0.19079,0.00017,14.01068]
[1777137056725,30.91,77364.46,0.0,-0.19075,0.00017,14.00878]
[1777137062709,30.91,77362.69,0.0,-0.19103,0.00017,14.021]
[1777137069758,30.9,77357.91,0.0,-0.19184,0.00017,14.05658]
[1777137075800,30.9,77355.29,0.0,-0.19228,0.00017,14.07597]
[1777137080837,30.9,77354.01,0.0,-0.1925,0.00017,14.08536]
[1777137085870,30.9,77352.52,0.0,-0.19275,0.00017,14.09631]
[1777137094933,30.9,77350.94,0.0,-0.19296,0.00017,14.10251]
[1777137107367,30.9,77348.93,0.0,-0.1933,0.00017,14.11718]
[1777137113060,30.9,77348.18,0.0,-0.19342,0.00017,14.12261]
[1777137118436,30.9,77347.85,0.0,-0.19348,0.00017,14.12495]
[1777137128165,30.9,77346.91,0.0,-0.19363,0.00017,14.13164]
[1777137130774,30.9,77346.86,0.0,-0.19364,0.00017,14.13196]
[1777137137937,30.9,77346.65,0.0,-0.19367,0.00017,14.13337]
[1777137147649,30.9,77346.06,0.0,-0.19377,0.00017,14.13751]
[1777137154347,30.9,77345.9,0.0,-0.19374,0.00017,14.13328]
[1777137160389,30.89,77345.75,0.0,-0.19376,0.00017,14.13427]
[1777137165508,30.89,77345.75,0.0,-0.19376,0.00017,14.13427]
[1777137172249,30.89,77343.09,0.0,-0.19421,0.00017,14.15385]
[1777137177509,30.89,77345.0,0.0,-0.19388,0.00017,14.13918]
[1777137182543,30.89,77343.9,0.0,-0.19406,0.00017,14.14714]
[1777137188587,30.89,77344.32,0.0,-0.19398,0.00017,14.14364]
[1777137193623,30.89,77344.58,0.0,-0.19393,0.00017,14.14136]
[1777137198658,30.89,77345.32,0.0,-0.19379,0.00017,14.13553]
[1777137206714,30.89,77345.01,0.0,-0.19383,0.00017,14.13737]
[1777137212756,30.89,77345.23,0.0,-0.19374,0.00017,14.13008]
[1777137218145,30.89,77345.29,0.0,-0.19372,0.00017,14.12926]
[1777137223589,30.88,77346.81,0.0,-0.19345,0.00017,14.11762]
[1777137233842,30.88,77346.39,0.0,-0.19352,0.00017,14.12048]
[1777137238943,30.88,77346.04,0.0,-0.19357,0.00017,14.12261]
[1777137243979,30.88,77345.22,0.0,-0.1937,0.00017,14.12848]
[1777137249013,30.88,77344.27,0.0,-0.19386,0.00017,14.13533]
[1777137250180,30.88,77344.27,0.0,-0.19386,0.00017,14.13533]
[1777137250652,30.88,77344.43,0.0,-0.19383,0.00017,14.134]
[1777137255670,30.88,77343.94,0.0,-0.19391,0.00017,14.13735]
[1777137260748,30.88,77344.12,0.0,-0.19387,0.00017,14.13574]
[1777137268497,30.88,77344.1,0.0,-0.19388,0.00017,14.13617]
[1777137271634,30.88,77344.07,0.0,-0.19389,0.00017,14.13647]
[1777137271735,30.88,77344.05,0.0,-0.19384,0.00017,14.13152]
[1777137278567,30.88,77343.96,0.0,-0.19387,0.00017,14.13274]
[1777137283672,30.88,77343.77,0.0,-0.19391,0.00017,14.13421]
[1777137283722,30.88,77343.81,0.0,-0.1939,0.00017,14.13386]
[1777137290301,30.88,77343.76,0.0,-0.19392,0.00017,14.13466]
[1777137291951,30.88,77343.64,0.0,-0.19394,0.00017,14.13563]
[1777137292053,30.88,77343.75,0.0,-0.19392,0.00017,14.13481]
[1777137295360,30.88,77343.75,0.0,-0.19392,0.00017,14.13481]
[1777137299886,30.88,77343.69,0.0,-0.19393,0.00017,14.13535]
[1777137300370,30.88,77343.93,0.0,-0.19389,0.00017,14.13349]
[1777137305432,30.88,77344.13,0.0,-0.19386,0.00017,14.13205]
[1777137305497,30.88,77344.13,0.0,-0.19386,0.00017,14.13205]
[1777137305534,30.88,77344.31,0.0,-0.19382,0.00017,14.13065]
[1777137306089,30.88,77344.31,0.0,-0.19382,0.00017,14.13065]
[1777137306412,30.88,77344.38,0.0,-0.19381,0.00017,14.13007]
[1777137306981,30.88,77344.38,0.0,-0.19381,0.00017,14.13007]
[1777137307643,30.88,77344.2,0.0,-0.19384,0.00017,14.13137]
[1777137313462,30.88,77344.23,0.0,-0.19383,0.00017,14.13083]
[1777137319504,30.88,77344.16,0.0,-0.19383,0.00017,14.13103]
[1777137325116,30.88,77344.74,0.0,-0.19373,0.00017,14.12647]
[1777137333598,30.88,77344.93,0.0,-0.19363,0.00017,14.11928]
[1777137339643,30.88,77345.02,0.0,-0.19361,0.00017,14.11831]
[1777137344678,30.88,77345.01,0.0,-0.19361,0.00017,14.11815]
[1777137344781,30.88,77345.01,0.0,-0.19361,0.00017,14.11815]
[1777137345452,30.88,77345.01,0.0,-0.19361,0.00017,14.11815]
[1777137345737,30.88,77329.8,0.0,-0.19625,0.00017,14.23207]
[1777137345863,30.88,77329.8,0.0,-0.19625,0.00017,14.23207]
[1777137346693,30.88,77329.8,0.0,-0.19625,0.00017,14.2321]
[1777137347699,30.88,77319.09,0.0,-0.19812,0.00018,14.3122]
[1777137352735,30.88,77322.52,0.0,-0.19751,0.00018,14.28633]
[1777137357769,30.88,77324.49,0.0,-0.19717,0.00017,14.27149]
[1777137363016,30.88,77324.91,0.0,-0.19709,0.00017,14.26828]
[1777137369026,30.88,77325.09,0.0,-0.19706,0.00017,14.26688]
[1777137374889,30.88,77325.72,0.0,-0.19695,0.00017,14.26218]
[1777137379922,30.88,77326.02,0.0,-0.1969,0.00017,14.25999]
[1777137384958,30.88,77326.38,0.0,-0.19684,0.00017,14.25737]
[1777137389998,30.88,77326.47,0.0,-0.19682,0.00017,14.2568]
[1777137397047,30.88,77327.08,0.0,-0.19667,0.00017,14.24718]
[1777137402082,30.88,77327.43,0.0,-0.19661,0.00017,14.24473]
[1777137407117,30.88,77327.57,0.0,-0.19659,0.00017,14.24387]
[1777137412151,30.88,77327.24,0.0,-0.19666,0.00017,14.24653]
[1777137417186,30.88,77327.91,0.0,-0.19654,0.00017,14.24173]
[1777137422221,30.88,77326.45,0.0,-0.1968,0.00017,14.25289]
[1777137428264,30.88,77327.02,0.0,-0.19671,0.00017,14.24893]
[1777137435653,30.88,77327.24,0.0,-0.19668,0.00017,14.24741]
[1777137440041,30.88,77327.61,0.0,-0.19663,0.00017,14.24526]
[1777137440055,30.88,77327.61,0.0,-0.19663,0.00017,14.24526]
[1777137440348,30.88,77327.61,0.0,-0.19663,0.00017,14.24533]
[1777137442163,30.88,77328.15,0.0,-0.19653,0.00017,14.24137]
[1777137443016,30.88,77328.19,0.0,-0.19653,0.00017,14.24114]
[1777137443579,30.88,77328.19,0.0,-0.19653,0.00017,14.24114]
[1777137443680,30.88,77328.19,0.0,-0.19653,0.00017,14.24122]
[1777137449764,30.89,77328.29,0.0,-0.19652,0.00017,14.24092]
[1777137455453,30.89,77328.52,0.0,-0.19644,0.00017,14.23441]
[1777137460487,30.89,77328.39,0.0,-0.19648,0.00017,14.23578]
[1777137465522,30.89,77327.36,0.0,-0.19666,0.00017,14.24388]
[1777137470557,30.89,77327.7,0.0,-0.19662,0.00017,14.24176]
[1777137476733,30.89,77327.93,0.0,-0.19658,0.00017,14.24031]
[1777137481762,30.89,77327.95,0.0,-0.19659,0.00017,14.24081]
[1777137486809,30.9,77321.25,0.0,-0.19778,0.00018,14.29153]
[1777137487679,30.9,77320.38,0.0,-0.19794,0.00018,14.2983]
[1777137490806,30.9,77319.86,0.0,-0.19804,0.00018,14.30245]
[1777137494728,30.9,77308.24,0.0,-0.2001,0.00018,14.38982]
[1777137499762,30.9,77301.35,0.0,-0.20132,0.00018,14.44141]
[1777137501972,30.9,77303.77,0.0,-0.2009,0.00018,14.42347]
[1777137503793,30.9,77316.73,0.0,-0.19861,0.00018,14.32706]
[1777137509921,30.9,77319.48,0.0,-0.19813,0.00018,14.3067]
[1777137515356,30.9,77318.42,0.0,-0.19829,0.00018,14.31018]
[1777137524946,30.91,77318.14,0.0,-0.19838,0.00018,14.31392]
[1777137530331,30.91,77318.89,0.0,-0.19827,0.00018,14.3093]
[1777137536021,30.92,77318.13,0.0,-0.19843,0.00018,14.31617]
[1777137541061,30.92,77317.74,0.0,-0.19852,0.00018,14.3201]
[1777137546091,30.92,77316.05,0.0,-0.19884,0.00018,14.3337]
[1777137551126,30.93,77315.85,0.0,-0.1989,0.00018,14.33617]
[1777137556162,30.93,77316.42,0.0,-0.19882,0.00018,14.33292]
[1777137563065,30.93,77316.15,0.0,-0.19889,0.00018,14.33575]
[1777137568246,30.94,77316.17,0.0,-0.19892,0.00018,14.3372]
[1777137575298,30.94,77316.49,0.0,-0.19885,0.00018,14.33104]
[1777137580685,30.94,77316.06,0.0,-0.19895,0.00018,14.33549]
[1777137588960,30.95,77315.97,0.0,-0.19898,0.00018,14.33678]
[1777137594443,30.95,77316.1,0.0,-0.19901,0.00018,14.33807]
[1777137599474,30.96,77315.72,0.0,-0.1991,0.00018,14.34193]
[1777137604511,30.96,77315.71,0.0,-0.19912,0.00018,14.34283]
[1777137609544,30.96,77314.67,0.0,-0.19933,0.00018,14.35177]
[1777137615824,30.97,77314.28,0.0,-0.19942,0.00018,14.35544]
[1777137620964,30.97,77314.48,0.0,-0.19942,0.00018,14.35531]
[1777137626251,30.97,77313.34,0.0,-0.19964,0.00018,14.36471]
[1777137641105,30.98,77313.52,0.0,-0.19962,0.00018,14.3608]
[1777137646804,30.98,77314.38,0.0,-0.19949,0.00018,14.35544]
[1777137651838,30.99,77314.5,0.0,-0.19949,0.00018,14.3554]
[1777137659894,30.99,77314.57,0.0,-0.19951,0.00018,14.35622]
[1777137664930,30.99,77314.42,0.0,-0.19955,0.00018,14.35814]
[1777137669965,31.0,77314.46,0.0,-0.19956,0.00018,14.35863]
[1777137680037,31.0,77314.77,0.0,-0.19955,0.00018,14.35789]
[1777137687085,31.0,77314.68,0.0,-0.19959,0.00018,14.35961]
[1777137692120,31.01,77317.1,0.0,-0.19913,0.00018,14.33722]
[1777137697156,31.01,77316.82,0.0,-0.1992,0.00018,14.34016]
[1777137702302,31.01,77316.61,0.0,-0.19925,0.00018,14.3424]
[1777137708230,31.01,77316.3,0.0,-0.19933,0.00018,14.34588]
[1777137713267,31.02,77316.16,0.0,-0.19938,0.00018,14.34776]
[1777137719520,31.02,77316.16,0.0,-0.19938,0.00018,14.34776]
[1777137726702,31.02,77315.89,0.0,-0.19946,0.00018,14.35144]
[1777137733405,31.03,77315.69,0.0,-0.19954,0.00018,14.35458]
[1777137736851,31.03,77316.85,0.0,-0.19935,0.00018,14.34649]
[1777137737170,31.03,77316.74,0.0,-0.19937,0.00018,14.34748]
[1777137737557,31.03,77316.74,0.0,-0.19937,0.00018,14.34748]
[1777137737720,31.03,77316.74,0.0,-0.19937,0.00018,14.34748]
[1777137738027,31.03,77338.28,0.0,-0.19562,0.00017,14.18752]
[1777137738934,31.03,77355.03,0.0,-0.19273,0.00017,14.06249]
[1777137740398,31.03,77355.66,0.0,-0.19262,0.00017,14.05778]
[1777137741034,31.03,77355.66,0.0,-0.19262,0.00017,14.05778]
[1777137746039,31.03,77360.2,0.0,-0.19185,0.00017,14.02444]
[1777137751143,31.03,77368.97,0.0,-0.19036,0.00017,13.9592]
[1777137756201,31.03,77370.77,0.0,-0.19002,0.00017,13.94102]
[1777137761569,31.04,77377.37,0.0,-0.18892,0.00017,13.89239]
[1777137767654,31.04,77378.56,0.0,-0.18874,0.00017,13.88449]
[1777137772688,31.04,77378.73,0.0,-0.18873,0.00017,13.88394]
[1777137775525,31.04,77378.64,0.0,-0.18875,0.00017,13.88489]
[1777137775828,31.04,77378.64,0.0,-0.18875,0.00017,13.88489]
[1777137775983,31.04,77387.81,0.0,-0.1872,0.00017,13.81617]
[1777137776779,31.04,77387.81,0.0,-0.1872,0.00017,13.81617]
[1777137777125,31.04,77400.66,0.0,-0.18505,0.00017,13.71969]
[1777137779560,31.04,77401.61,0.0,-0.18489,0.00017,13.71247]
[1777137782060,31.04,77401.31,0.0,-0.18494,0.00017,13.71468]
[1777137782075,31.04,77401.31,0.0,-0.18494,0.00017,13.71468]
[1777137782376,31.04,77395.25,0.0,-0.18595,0.00017,13.76025]
[1777137783154,31.04,77387.71,0.0,-0.18722,0.00017,13.81688]
[1777137788803,31.04,77386.84,0.0,-0.18737,0.00017,13.82367]
[1777137793837,31.05,77387.8,0.0,-0.18722,0.00017,13.81703]
[1777137798907,31.05,77387.81,0.0,-0.18723,0.00017,13.81731]
[1777137804914,31.05,77383.74,0.0,-0.18793,0.00017,13.84875]
[1777137809949,31.05,77384.2,0.0,-0.18786,0.00017,13.8457]
[1777137814985,31.05,77383.95,0.0,-0.18786,0.00017,13.84268]
[1777137820021,31.05,77384.03,0.0,-0.18786,0.00017,13.84244]
[1777137825056,31.05,77378.02,0.0,-0.18888,0.00017,13.88784]
[1777137830214,31.05,77378.83,0.0,-0.18874,0.00017,13.88177]
[1777137831373,31.05,77378.79,0.0,-0.18875,0.00017,13.88206]
[1777137837141,31.05,77377.8,0.0,-0.18892,0.00017,13.88947]
[1777137842175,31.06,77379.33,0.0,-0.18868,0.00017,13.8788]
[1777137844172,31.06,77376.89,0.0,-0.18909,0.00017,13.89725]
[1777137844274,31.06,77377.33,0.0,-0.18902,0.00017,13.89408]
[1777137850233,31.06,77377.13,0.0,-0.18907,0.00017,13.8963]
[1777137853173,31.06,77377.33,0.0,-0.18904,0.00017,13.89503]
[1777137853275,31.06,77375.94,0.0,-0.18928,0.00017,13.90556]
[1777137858286,31.06,77374.44,0.0,-0.18954,0.00017,13.91722]
[1777137863793,31.06,77375.02,0.0,-0.18945,0.00017,13.91318]
[1777137864777,31.06,77375.22,0.0,-0.18942,0.00017,13.91184]
[1777137865340,31.06,77383.46,0.0,-0.18803,0.00017,13.85001]
[1777137865966,31.06,77383.46,0.0,-0.18803,0.00017,13.85001]
[1777137866347,31.06,77391.32,0.0,-0.1867,0.00017,13.79105]
[1777137871383,31.07,77389.63,0.0,-0.18695,0.00017,13.79927]
[1777137876418,31.07,77389.53,0.0,-0.18699,0.00017,13.80087]
[1777137881454,31.07,77387.09,0.0,-0.18742,0.00017,13.82014]
[1777137886489,31.07,77385.81,0.0,-0.18766,0.00017,13.83061]
[1777137891558,31.07,77385.57,0.0,-0.18771,0.00017,13.83311]
[1777137897567,31.08,77384.16,0.0,-0.18798,0.00017,13.84488]
[1777137902939,31.08,77385.58,0.0,-0.18776,0.00017,13.83525]
[1777137907946,31.08,77385.67,0.0,-0.18776,0.00017,13.83538]
[1777137913680,31.09,77387.37,0.0,-0.18749,0.00017,13.82342]
[1777137914447,31.09,77387.37,0.0,-0.18749,0.00017,13.82342]
[1777137917526,31.09,77387.26,0.0,-0.18753,0.00017,13.82491]
[1777137920062,31.09,77387.4,0.0,-0.18751,0.00017,13.82419]
[1777137920370,31.09,77387.4,0.0,-0.18751,0.00017,13.82419]
[1777137920400,31.09,77388.04,0.0,-0.1874,0.00017,13.81955]
[1777137921073,31.09,77399.31,0.0,-0.18551,0.00017,13.73492]
[1777137921716,31.09,77399.31,0.0,-0.18551,0.00017,13.73492]
[1777137921817,31.09,77400.25,0.0,-0.18535,0.00017,13.72787]
[1777137923080,31.09,77408.0,0.0,-0.18406,0.00017,13.66943]
[1777137925832,31.09,77407.66,0.0,-0.18412,0.00017,13.67207]
[1777137926232,31.09,77407.66,0.0,-0.18412,0.00017,13.67207]
[1777137926273,31.09,77407.11,0.0,-0.18421,0.00017,13.67625]
[1777137930266,31.09,77409.36,0.0,-0.18383,0.00017,13.65936]
[1777137934831,31.09,77409.23,0.0,-0.18381,0.00017,13.65517]
[1777137934837,31.09,77409.23,0.0,-0.18381,0.00017,13.65517]
[1777137940267,31.09,77406.08,0.0,-0.18434,0.00017,13.67928]
[1777137945183,31.09,77404.56,0.0,-0.18459,0.00017,13.69069]
[1777137945271,31.09,77404.12,0.0,-0.18467,0.00017,13.69399]
[1777137950508,31.09,77398.76,0.0,-0.18557,0.00017,13.73464]
[1777137955977,31.09,77395.48,0.0,-0.18614,0.00017,13.76014]
[1777137961013,31.1,77394.01,0.0,-0.1864,0.00017,13.77185]
[1777137962518,31.1,77394.28,0.0,-0.18636,0.00017,13.76996]
[1777137963361,31.1,77393.85,0.0,-0.18643,0.00017,13.77332]
[1777137965869,31.1,77393.37,0.0,-0.18652,0.00017,13.7772]
[1777137966048,31.1,77393.25,0.0,-0.18654,0.00017,13.77823]
[1777137968062,31.1,77384.83,0.0,-0.18797,0.00017,13.84177]
[1777137973434,31.1,77384.4,0.0,-0.18806,0.00017,13.84581]
[1777137978931,31.1,77384.4,0.0,-0.18808,0.00017,13.84659]
[1777137984174,31.11,77384.84,0.0,-0.18802,0.00017,13.84419]
[1777137989208,31.11,77384.18,0.0,-0.18815,0.00017,13.84981]
[1777137993898,31.11,77380.03,0.0,-0.18881,0.00017,13.87613]
[1777137994938,31.11,77380.03,0.0,-0.18882,0.00017,13.87624]
[1777137995250,31.11,77380.06,0.0,-0.18881,0.00017,13.87619]
[1777137995753,31.11,77380.06,0.0,-0.18881,0.00017,13.87619]
[1777137996258,31.11,77379.21,0.0,-0.18896,0.00017,13.88273]
[1777138002299,31.11,77381.51,0.0,-0.1886,0.00017,13.86658]
[1777138007334,31.12,77381.82,0.0,-0.18856,0.00017,13.86521]
[1777138012531,31.12,77381.65,0.0,-0.18861,0.00017,13.86705]
[1777138018411,31.12,77381.7,0.0,-0.18863,0.00017,13.86814]
[1777138023447,31.13,77382.91,0.0,-0.18845,0.00017,13.86]
[1777138028481,31.13,77381.89,0.0,-0.18864,0.00017,13.86855]
[1777138033855,31.13,77383.14,0.0,-0.18845,0.00017,13.8601]
[1777138038969,31.13,77383.2,0.0,-0.18846,0.00017,13.86059]
[1777138039634,31.14,77383.38,0.0,-0.18843,0.00017,13.85943]
[1777138045603,31.14,77383.19,0.0,-0.18849,0.00017,13.86196]
[1777138051187,31.14,77383.2,0.0,-0.1885,0.00017,13.86261]
[1777138052230,31.14,77383.4,0.0,-0.18843,0.00017,13.85619]
[1777138057688,31.14,77385.57,0.0,-0.18809,0.00017,13.84111]
[1777138061401,31.15,77385.55,0.0,-0.1881,0.00017,13.84166]
[1777138066753,31.15,77384.77,0.0,-0.18826,0.00017,13.84886]
[1777138072794,31.15,77384.63,0.0,-0.18831,0.00017,13.85104]
[1777138076886,31.16,77384.7,0.0,-0.18831,0.00017,13.85108]
[1777138082035,31.16,77384.81,0.0,-0.1883,0.00017,13.85082]
[1777138083636,31.16,77384.63,0.0,-0.18835,0.00017,13.85291]
[1777138089918,31.16,77381.31,0.0,-0.18893,0.00017,13.87881]
[1777138095237,31.16,77381.75,0.0,-0.18887,0.00017,13.87623]
[1777138100994,31.17,77378.83,0.0,-0.18938,0.00017,13.8987]
[1777138106268,31.17,77377.39,0.0,-0.18964,0.00017,13.90986]
[1777138113321,31.17,77377.9,0.0,-0.18956,0.00017,13.90634]
[1777138119142,31.17,77379.06,0.0,-0.18932,0.00017,13.89289]
[1777138122139,31.17,77378.8,0.0,-0.18937,0.00017,13.89489]
[1777138122596,31.17,77378.8,0.0,-0.18937,0.00017,13.89489]
[1777138122638,31.17,77373.07,0.0,-0.19034,0.00017,13.93776]
[1777138126193,31.17,77365.66,0.0,-0.1916,0.00017,13.99317]
[1777138131227,31.17,77364.98,0.0,-0.19172,0.00017,13.99842]
[1777138136270,31.17,77361.64,0.0,-0.19231,0.00017,14.02414]
[1777138139673,31.17,77359.85,0.0,-0.19263,0.00017,14.03772]
[1777138141775,31.18,77350.69,0.0,-0.1942,0.00017,14.10598]
[1777138143218,31.18,77349.87,0.0,-0.19434,0.00017,14.11212]
[1777138143311,31.18,77345.08,0.0,-0.19517,0.00017,14.14768]
[1777138146656,31.17,77336.67,0.0,-0.19662,0.00017,14.20993]
[1777138151376,31.18,77330.3,0.0,-0.19774,0.00017,14.25754]
[1777138157443,31.18,77325.34,0.0,-0.19861,0.00017,14.2945]
[1777138164459,31.18,77323.27,0.0,-0.19897,0.00017,14.30985]
[1777138169506,31.18,77322.68,0.0,-0.19908,0.00017,14.31424]
[1777138170316,31.18,77322.72,0.0,-0.19907,0.00017,14.31395]
[1777138171067,31.18,77322.41,0.0,-0.19912,0.00017,14.31625]
[1777138176543,31.18,77321.98,0.0,-0.19915,0.00017,14.31426]
[1777138183591,31.18,77323.82,0.0,-0.19884,0.00017,14.30089]
[1777138189371,31.18,77323.55,0.0,-0.19888,0.00017,14.30293]
[1777138194670,31.18,77322.43,0.0,-0.19909,0.00017,14.31156]
[1777138199706,31.18,77321.76,0.0,-0.19921,0.00017,14.31671]
[1777138204741,31.18,77317.6,0.0,-0.19994,0.00018,14.34759]
[1777138206034,31.18,77316.44,0.0,-0.20014,0.00018,14.35614]
[1777138206321,31.18,77316.44,0.0,-0.20014,0.00018,14.35614]
[1777138206408,31.18,77315.97,0.0,-0.20023,0.00018,14.35962]
[1777138207762,31.18,77324.21,0.0,-0.19879,0.00017,14.29884]
[1777138209081,31.18,77324.21,0.0,-0.19879,0.00017,14.29884]
[1777138209436,31.18,77326.73,0.0,-0.19835,0.00017,14.2804]
[1777138215144,31.18,77322.05,0.0,-0.19918,0.00017,14.31539]
[1777138220853,31.18,77320.47,0.0,-0.19946,0.00017,14.32745]
[1777138225888,31.19,77320.21,0.0,-0.19952,0.00017,14.32974]
[1777138231373,31.19,77319.68,0.0,-0.19962,0.00017,14.33396]
[1777138236966,31.19,77319.75,0.0,-0.19957,0.00017,14.32882]
[1777138242290,31.19,77320.68,0.0,-0.19942,0.00017,14.32239]
[1777138248042,31.19,77320.3,0.0,-0.1995,0.00017,14.32592]
[1777138255424,31.19,77319.44,0.0,-0.19967,0.00017,14.333]
[1777138262140,31.2,77319.28,0.0,-0.19971,0.00017,14.3347]
[1777138267175,31.2,77319.78,0.0,-0.19963,0.00017,14.33146]
[1777138273218,31.2,77319.67,0.0,-0.19967,0.00017,14.33299]
[1777138280266,31.2,77318.59,0.0,-0.19987,0.00018,14.34165]
[1777138285634,31.2,77317.59,0.0,-0.20006,0.00018,14.34953]
[1777138290988,31.21,77318.05,0.0,-0.19999,0.00018,14.34664]
[1777138297385,31.21,77317.98,0.0,-0.19997,0.00018,14.34258]
[1777138302421,31.21,77318.19,0.0,-0.19994,0.00018,14.34149]
[1777138307456,31.21,77320.01,0.0,-0.19963,0.00017,14.32857]
[1777138313499,31.21,77320.53,0.0,-0.19956,0.00017,14.3254]
[1777138318532,31.21,77321.07,0.0,-0.19948,0.00017,14.32201]
[1777138323569,31.22,77314.56,0.0,-0.20063,0.00018,14.37053]
[1777138328603,31.22,77313.61,0.0,-0.2008,0.00018,14.37768]
[1777138333639,31.22,77315.17,0.0,-0.20053,0.00018,14.36634]
[1777138339681,31.22,77315.71,0.0,-0.20044,0.00018,14.36251]
[1777138344716,31.22,77315.92,0.0,-0.2004,0.00018,14.36104]
[1777138349750,31.22,77316.38,0.0,-0.20033,0.00018,14.35773]
[1777138354787,31.22,77316.45,0.0,-0.20026,0.00018,14.352]
[1777138359339,31.22,77315.9,0.0,-0.20036,0.00018,14.35606]
[1777138359890,31.22,77307.19,0.0,-0.20189,0.00018,14.42008]
[1777138360103,31.22,77307.19,0.0,-0.20189,0.00018,14.42008]
[1777138361836,31.22,77295.8,0.0,-0.20391,0.00018,14.50384]
[1777138365086,31.22,77293.01,0.0,-0.2044,0.00018,14.52416]
[1777138365114,31.22,77293.01,0.0,-0.2044,0.00018,14.52416]
[1777138365868,31.22,77292.49,0.0,-0.20449,0.00018,14.5279]
[1777138367883,31.22,77280.11,0.0,-0.2067,0.00018,14.61838]
[1777138372907,31.22,77277.61,0.0,-0.20715,0.00018,14.63697]
[1777138377919,31.22,77274.51,0.0,-0.20772,0.00018,14.65987]
[1777138379445,31.22,77273.67,0.0,-0.20787,0.00018,14.66606]
[1777138383586,31.22,77268.87,0.0,-0.20874,0.00018,14.70134]
[1777138384248,31.22,77254.75,0.0,-0.21129,0.00018,14.80382]
[1777138385961,31.22,77255.26,0.01,-0.2112,0.00018,14.80024]
[1777138385974,31.22,77255.26,0.01,-0.2112,0.00018,14.80024]
[1777138386021,31.22,77255.26,0.01,-0.2112,0.00018,14.80024]
[1777138386025,31.22,77255.26,0.01,-0.2112,0.00018,14.80024]
[1777138386601,31.22,77255.26,0.01,-0.2112,0.00018,14.80024]
[1777138386884,31.22,77255.26,0.01,-0.2112,0.00018,14.80024]
[1777138386664,31.22,77256.29,0.01,-0.21101,0.00018,14.79286]
[1777138387166,31.22,77256.29,0.01,-0.21101,0.00018,14.79286]
[1777138387447,31.22,77256.29,0.01,-0.21101,0.00018,14.79286]
[1777138387572,31.22,77255.31,0.01,-0.21119,0.00018,14.80002]
[1777138390076,31.22,77253.58,0.01,-0.21151,0.00018,14.81259]
[1777138396160,31.23,77255.61,0.01,-0.21116,0.00018,14.7989]
[1777138401614,31.23,77259.75,0.01,-0.21045,0.00018,14.77019]
[1777138402982,31.23,77260.13,0.01,-0.21038,0.00018,14.76772]
[1777138403063,31.23,77260.13,0.01,-0.21038,0.00018,14.76772]
[1777138403548,31.23,77260.13,0.01,-0.21038,0.00018,14.76772]
[1777138410375,31.24,77266.01,0.01,-0.20938,0.00018,14.72733]
[1777138412427,31.24,77266.4,0.01,-0.20926,0.00018,14.71948]
[1777138418519,31.25,77265.91,0.01,-0.20941,0.00018,14.72526]
[1777138420556,31.25,77266.36,0.01,-0.20937,0.00018,14.72376]
[1777138422615,31.26,77267.04,0.01,-0.20929,0.00018,14.72065]
[1777138422622,31.26,77267.04,0.01,-0.20929,0.00018,14.72065]
[1777138422678,31.27,77253.87,0.01,-0.21173,0.00018,14.81858]
[1777138424619,31.27,77253.87,0.01,-0.21173,0.00018,14.81858]
[1777138424634,31.27,77253.87,0.01,-0.21173,0.00018,14.81858]
[1777138424780,31.27,77254.94,0.01,-0.21157,0.00018,14.81225]
[1777138425670,31.27,77254.94,0.01,-0.21157,0.00018,14.81225]
[1777138426195,31.27,77255.4,0.01,-0.21149,0.00018,14.80906]
[1777138427943,31.27,77257.3,0.01,-0.21115,0.00018,14.79547]
[1777138432539,31.28,77261.38,0.01,-0.21043,0.00018,14.76666]
[1777138432545,31.28,77261.38,0.01,-0.21043,0.00018,14.76666]
[1777138432551,31.28,77261.38,0.01,-0.21043,0.00018,14.76666]
[1777138432745,31.28,77261.38,0.01,-0.21043,0.00018,14.76666]
[1777138432842,31.29,77261.61,0.01,-0.21048,0.00018,14.7686]
[1777138434769,31.29,77261.61,0.01,-0.21052,0.00018,14.77034]
[1777138434776,31.29,77261.61,0.01,-0.21052,0.00018,14.77034]
[1777138434869,31.29,77261.61,0.01,-0.21052,0.00018,14.77034]
[1777138434870,31.3,77263.28,0.01,-0.21026,0.00018,14.76008]
[1777138440396,31.34,77266.68,0.01,-0.20992,0.00018,14.74666]
[1777138446186,31.35,77266.85,0.01,-0.20999,0.00018,14.7495]
[1777138447744,31.35,77267.06,0.01,-0.20996,0.00018,14.74833]
[1777138450192,31.35,77268.83,0.01,-0.20965,0.00018,14.73609]
[1777138450231,31.35,77268.83,0.01,-0.20965,0.00018,14.73609]
[1777138450261,31.35,77268.83,0.01,-0.20965,0.00018,14.73609]
[1777138450296,31.35,77268.83,0.01,-0.20965,0.00018,14.73609]
[1777138450464,31.36,77269.06,0.01,-0.20962,0.00018,14.73462]
[1777138451035,31.36,77269.06,0.01,-0.20962,0.00018,14.73462]
[1777138451038,31.36,77269.06,0.01,-0.20962,0.00018,14.73462]
[1777138453109,31.36,77273.87,0.01,-0.20881,0.00018,14.70214]
[1777138453494,31.36,77275.74,0.01,-0.20848,0.00018,14.68884]
[1777138456833,31.39,77284.91,0.01,-0.20701,0.00018,14.6291]
[1777138462366,31.44,77283.55,0.01,-0.20763,0.00018,14.65484]
[1777138466310,31.47,77281.41,0.01,-0.20823,0.00018,14.6795]
[1777138467060,31.47,77280.79,0.01,-0.20835,0.00018,14.68426]
[1777138469282,31.47,77280.13,0.01,-0.20848,0.00018,14.68975]
[1777138469597,31.47,77279.63,0.01,-0.20858,0.00018,14.69363]
[1777138471314,31.47,77279.63,0.01,-0.20858,0.00018,14.69363]
[1777138473338,31.48,77279.17,0.01,-0.20863,0.00018,14.69229]
[1777138478669,31.48,77276.56,0.01,-0.20914,0.00018,14.71297]
[1777138480791,31.48,77276.13,0.01,-0.20922,0.00018,14.71632]
[1777138481465,31.48,77276.06,0.01,-0.20924,0.00018,14.71708]
[1777138481690,31.48,77276.06,0.01,-0.20925,0.00018,14.71734]
[1777138486299,31.49,77275.23,0.01,-0.20941,0.00018,14.72406]
[1777138490255,31.49,77273.5,0.01,-0.20975,0.00018,14.7377]
[1777138495826,31.5,77274.05,0.01,-0.20968,0.00018,14.73513]
[1777138499385,31.5,77274.96,0.01,-0.20953,0.00018,14.72882]
[1777138499745,31.5,77274.96,0.01,-0.20953,0.00018,14.72882]
[1777138504889,31.5,77273.64,0.01,-0.20981,0.00018,14.74019]
[1777138509923,31.51,77273.71,0.01,-0.20982,0.00018,14.74085]
[1777138513893,31.51,77275.43,0.01,-0.20953,0.00018,14.72895]
[1777138514018,31.51,77275.43,0.01,-0.20953,0.00018,14.72895]
[1777138514209,31.51,77280.46,0.01,-0.20864,0.00018,14.69324]
[1777138515333,31.51,77280.76,0.01,-0.20859,0.00018,14.69117]
[1777138516039,31.51,77280.76,0.01,-0.20859,0.00018,14.69117]
[1777138516069,31.51,77289.31,0.01,-0.20708,0.00018,14.62965]
[1777138516115,31.51,77289.31,0.01,-0.20708,0.00018,14.62965]
[1777138516645,31.51,77289.31,0.01,-0.20708,0.00018,14.62965]
[1777138516674,31.51,77289.31,0.01,-0.20708,0.00018,14.62965]
[1777138517848,31.51,77289.32,0.01,-0.20708,0.00018,14.62976]
[1777138522112,31.51,77292.4,0.01,-0.20654,0.00018,14.60783]
[1777138523012,31.51,77292.4,0.01,-0.20654,0.00018,14.60783]
[1777138528049,31.51,77296.99,0.01,-0.20575,0.00018,14.57539]
[1777138530225,31.51,77297.74,0.01,-0.20562,0.00018,14.57017]
[1777138535762,31.52,77299.24,0.01,-0.20532,0.00018,14.5545]
[1777138536388,31.52,77299.57,0.01,-0.20527,0.00018,14.55265]
[1777138541450,31.52,77299.11,0.01,-0.20538,0.00018,14.55705]
[1777138547472,31.53,77300.52,0.01,-0.20517,0.00018,14.54875]
[1777138550962,31.53,77300.8,0.01,-0.20513,0.00018,14.54694]
[1777138556246,31.53,77302.51,0.01,-0.20486,0.00018,14.53607]
[1777138561068,31.53,77302.08,0.01,-0.20495,0.00018,14.53959]
[1777138564574,31.54,77297.63,0.01,-0.20576,0.00018,14.57273]
[1777138564722,31.54,77297.63,0.01,-0.20576,0.00018,14.57273]
[1777138572926,31.54,77300.24,0.01,-0.20532,0.00018,14.55483]
[1777138578400,31.55,77301.96,0.01,-0.20506,0.00018,14.54414]
[1777138583436,31.55,77303.52,0.01,-0.20481,0.00018,14.53392]
[1777138589127,31.55,77304.4,0.01,-0.20468,0.00018,14.52868]
[1777138589924,31.55,77304.4,0.01,-0.20468,0.00018,14.52868]
[1777138591106,31.56,77304.55,0.01,-0.20467,0.00018,14.52805]
[1777138596528,31.56,77307.54,0.01,-0.20413,0.00018,14.50295]
[1777138601563,31.57,77307.53,0.01,-0.20417,0.00018,14.50431]
[1777138606598,31.57,77307.66,0.01,-0.20417,0.00018,14.50467]
[1777138611634,31.57,77307.59,0.01,-0.20422,0.00018,14.50645]
[1777138613126,31.57,77307.59,0.01,-0.20422,0.00018,14.50645]
[1777138618733,31.58,77310.38,0.01,-0.20376,0.00018,14.48785]
[1777138628753,31.59,77312.66,0.01,-0.20344,0.00017,14.47466]
[1777138630286,31.59,77312.66,0.01,-0.20344,0.00017,14.47466]
[1777138635613,31.59,77317.2,0.01,-0.20269,0.00017,14.44331]
[1777138635877,31.59,77317.2,0.01,-0.20269,0.00017,14.44331]
[1777138636045,31.6,77320.01,0.01,-0.2022,0.00017,14.42312]
[1777138641946,31.6,77320.88,0.01,-0.20207,0.00017,14.41764]
[1777138648172,31.6,77318.14,0.01,-0.20259,0.00017,14.4392]
[1777138654180,31.61,77317.49,0.01,-0.20267,0.00017,14.43966]
[1777138662015,31.61,77316.03,0.01,-0.20296,0.00017,14.45181]
[1777138662293,31.61,77316.27,0.01,-0.20293,0.00017,14.45025]
[1777138662990,31.61,77316.23,0.01,-0.20294,0.00017,14.45072]
[1777138668024,31.62,77316.31,0.01,-0.20294,0.00017,14.45102]
[1777138678097,31.62,77316.98,0.01,-0.20287,0.00017,14.44802]
[1777138685144,31.63,77315.85,0.01,-0.2031,0.00017,14.4574]
[1777138686213,31.63,77315.85,0.01,-0.2031,0.00017,14.4574]
[1777138688703,31.63,77321.18,0.01,-0.20218,0.00017,14.41931]
[1777138689173,31.63,77322.99,0.01,-0.20187,0.00017,14.40637]
[1777138695215,31.63,77322.75,0.01,-0.20194,0.00017,14.40924]
[1777138700911,31.63,77322.02,0.01,-0.20208,0.00017,14.41507]
[1777138708596,31.64,77320.16,0.01,-0.20244,0.00017,14.4302]
[1777138714348,31.64,77319.95,0.01,-0.20245,0.00017,14.42737]
[1777138719382,31.64,77320.2,0.01,-0.20242,0.00017,14.4263]
[1777138724426,31.65,77320.43,0.01,-0.2024,0.00017,14.42533]
[1777138727547,31.65,77320.43,0.01,-0.2024,0.00017,14.42533]
[1777138738807,31.65,77320.73,0.01,-0.20239,0.00017,14.42513]
[1777138744561,31.65,77320.72,0.01,-0.20241,0.00017,14.42579]
[1777138749913,31.66,77321.71,0.01,-0.20225,0.00017,14.4192]
[1777138755639,31.66,77325.57,0.01,-0.2016,0.00017,14.3924]
[1777138760964,31.66,77323.22,0.01,-0.20203,0.00017,14.41018]
[1777138766712,31.67,77319.48,0.01,-0.20272,0.00017,14.43872]
[1777138771747,31.67,77318.76,0.01,-0.20282,0.00017,14.43982]
[1777138776782,31.68,77314.85,0.01,-0.20353,0.00017,14.46926]
[1777138781817,31.68,77314.35,0.01,-0.20364,0.00017,14.47389]
[1777138786853,31.68,77314.93,0.01,-0.20356,0.00017,14.4708]
[1777138795786,31.69,77318.2,0.01,-0.20302,0.00017,14.44819]
[1777138802964,31.7,77317.89,0.01,-0.20315,0.00017,14.45362]
[1777138809302,31.7,77317.07,0.01,-0.20333,0.00017,14.46118]
[1777138816060,31.71,77316.23,0.01,-0.20352,0.00017,14.46916]
[1777138827138,31.72,77315.54,0.01,-0.20371,0.00017,14.47722]
[1777138832173,31.72,77314.12,0.01,-0.20394,0.00017,14.48359]
[1777138837208,31.73,77314.16,0.01,-0.20397,0.00017,14.48469]
[1777138846271,31.73,77313.95,0.01,-0.20407,0.00017,14.4887]
[1777138853524,31.74,77314.06,0.01,-0.20407,0.00017,14.48875]
[1777138859369,31.75,77314.41,0.01,-0.20407,0.00017,14.48898]
[1777138864401,31.75,77313.84,0.01,-0.2042,0.00017,14.49445]
[1777138869440,31.76,77313.88,0.01,-0.20423,0.00017,14.4955]
[1777138874592,31.76,77313.93,0.01,-0.20424,0.00017,14.4962]
[1777138880512,31.77,77313.85,0.01,-0.2043,0.00017,14.4986]
[1777138887566,31.77,77313.8,0.01,-0.20435,0.00017,14.50075]
[1777138890933,31.77,77313.74,0.01,-0.20438,0.00017,14.50194]
[1777138891034,31.77,77313.74,0.01,-0.20434,0.00017,14.49694]
[1777138892378,31.77,77313.74,0.01,-0.20434,0.00017,14.49694]
[1777138892476,31.78,77313.59,0.01,-0.20437,0.00017,14.49827]
[1777138894022,31.78,77313.59,0.01,-0.20437,0.00017,14.49827]
[1777138894065,31.78,77313.57,0.01,-0.20438,0.00017,14.49891]
[1777138899977,31.78,77313.65,0.01,-0.20441,0.00017,14.49984]
[1777138905464,31.78,77313.65,0.01,-0.20441,0.00017,14.49984]
[1777138910763,31.79,77314.96,0.01,-0.20424,0.00017,14.49293]
[1777138915799,31.79,77312.78,0.01,-0.20465,0.00017,14.51005]
[1777138920834,31.8,77313.01,0.01,-0.20464,0.00017,14.50956]
[1777138925869,31.8,77313.32,0.01,-0.20461,0.00017,14.50848]
[1777138927911,31.8,77302.14,0.01,-0.20658,0.00018,14.58905]
[1777138933906,31.81,77305.64,0.01,-0.20598,0.00018,14.56454]
[1777138936322,31.81,77305.43,0.01,-0.20602,0.00018,14.5664]
[1777138936389,31.81,77306.63,0.01,-0.20582,0.00018,14.55791]
[1777138939919,31.81,77306.85,0.01,-0.20578,0.00018,14.55663]
[1777138940411,31.81,77306.85,0.01,-0.20578,0.00018,14.55663]
[1777138940512,31.81,77307.63,0.01,-0.20565,0.00018,14.55112]
[1777138944460,31.81,77311.0,0.01,-0.20507,0.00017,14.52724]
[1777138945003,31.81,77311.38,0.01,-0.205,0.00017,14.52471]
[1777138946000,31.81,77311.38,0.01,-0.205,0.00017,14.52471]
[1777138946493,31.81,77311.38,0.01,-0.205,0.00017,14.52471]
[1777138947047,31.81,77311.67,0.01,-0.20496,0.00017,14.5228]
[1777138948528,31.81,77311.67,0.01,-0.20496,0.00017,14.5228]
[1777138949101,31.81,77311.67,0.01,-0.20496,0.00017,14.5228]
[1777138949134,31.81,77312.0,0.01,-0.2049,0.00017,14.52061]
[1777138949674,31.81,77312.0,0.01,-0.2049,0.00017,14.52061]
[1777138950102,31.81,77312.0,0.01,-0.2049,0.00017,14.52061]
[1777138950133,31.81,77312.0,0.01,-0.2049,0.00017,14.52061]
[1777138950159,31.81,77312.0,0.01,-0.2049,0.00017,14.52061]
[1777138950564,31.81,77312.07,0.01,-0.20489,0.00017,14.52018]
[1777138952285,31.81,77312.39,0.01,-0.20479,0.00017,14.51277]
[1777138958094,31.81,77313.15,0.01,-0.20467,0.00017,14.5077]
[1777138966151,31.81,77313.61,0.01,-0.2046,0.00017,14.50482]
[1777138971186,31.82,77313.23,0.01,-0.20467,0.00017,14.5077]
[1777138976488,31.82,77313.71,0.01,-0.20459,0.00017,14.50434]
[1777138986233,31.82,77314.2,0.01,-0.2045,0.00017,14.5009]
[1777138992334,31.82,77314.87,0.01,-0.20439,0.00017,14.49612]
[1777138997369,31.82,77315.71,0.01,-0.20424,0.00017,14.49008]
[1777139002404,31.82,77315.77,0.01,-0.20423,0.00017,14.48963]
[1777139007441,31.82,77315.91,0.01,-0.2042,0.00017,14.48858]
[1777139012476,31.82,77316.14,0.01,-0.20411,0.00017,14.48162]
[1777139017510,31.82,77317.33,0.01,-0.2039,0.00017,14.47305]
[1777139022545,31.82,77317.04,0.01,-0.20396,0.00017,14.47515]
[1777139027581,31.82,77316.9,0.01,-0.20398,0.00017,14.47615]
[1777139032615,31.82,77317.07,0.01,-0.20395,0.00017,14.47491]
[1777139038658,31.82,77317.19,0.01,-0.20393,0.00017,14.474]
[1777139043692,31.81,77317.51,0.01,-0.20387,0.00017,14.47167]
[1777139048728,31.81,77317.42,0.01,-0.20389,0.00017,14.47228]
[1777139052014,31.81,77317.59,0.01,-0.20386,0.00017,14.47105]
[1777139052116,31.81,77317.58,0.01,-0.20386,0.00017,14.47112]
[1777139057466,31.81,77317.56,0.01,-0.20386,0.00017,14.47126]
[1777139058118,31.81,77316.65,0.01,-0.20402,0.00017,14.47778]
[1777139063835,31.81,77316.39,0.01,-0.20406,0.00017,14.47955]
[1777139069878,31.81,77316.19,0.01,-0.20409,0.00017,14.48087]
[1777139075919,31.81,77316.08,0.01,-0.20406,0.00017,14.47628]
[1777139081154,31.81,77316.48,0.01,-0.20399,0.00017,14.47331]
[1777139085370,31.81,77307.16,0.01,-0.20561,0.00018,14.54001]
[1777139089736,31.81,77307.7,0.01,-0.20551,0.00018,14.53595]
[1777139090842,31.81,77306.07,0.01,-0.2058,0.00018,14.54757]
[1777139091969,31.81,77307.84,0.01,-0.20549,0.00018,14.53484]
[1777139098075,31.81,77308.64,0.01,-0.20534,0.00018,14.52879]
[1777139098701,31.81,77308.64,0.01,-0.20534,0.00018,14.52879]
[1777139103786,31.81,77308.35,0.01,-0.20539,0.00018,14.53064]
[1777139109150,31.81,77307.53,0.01,-0.20552,0.00018,14.53625]
[1777139114280,31.81,77308.48,0.01,-0.20535,0.00018,14.52933]
[1777139120227,31.81,77307.48,0.01,-0.20553,0.00018,14.53671]
[1777139125079,31.81,77308.87,0.01,-0.2053,0.00017,14.52698]
[1777139125263,31.81,77309.23,0.01,-0.20523,0.00017,14.52446]
[1777139125783,31.81,77309.23,0.01,-0.20523,0.00017,14.52446]
[1777139127106,31.81,77308.49,0.01,-0.20536,0.00018,14.52981]
[1777139127279,31.81,77305.88,0.01,-0.20582,0.00018,14.54853]
[1777139132314,31.81,77306.52,0.01,-0.20566,0.00018,14.53881]
[1777139137349,31.81,77307.17,0.01,-0.20555,0.00018,14.53429]
[1777139142467,31.81,77307.17,0.01,-0.20556,0.00018,14.5344]
[1777139142670,31.81,77307.17,0.01,-0.20556,0.00018,14.5344]
[1777139151734,31.81,77307.19,0.01,-0.20556,0.00018,14.5346]
[1777139161940,31.81,77307.14,0.01,-0.20557,0.00018,14.53511]
[1777139161959,31.81,77307.14,0.01,-0.20557,0.00018,14.53511]
[1777139162330,31.81,77307.14,0.01,-0.20557,0.00018,14.53511]
[1777139162636,31.81,77307.14,0.01,-0.20557,0.00018,14.53511]
[1777139168192,31.82,77307.24,0.01,-0.20557,0.00018,14.53514]
[1777139176624,31.82,77307.82,0.01,-0.20549,0.00018,14.5318]
[1777139181659,31.82,77307.7,0.01,-0.20552,0.00018,14.53314]
[1777139191679,31.82,77307.55,0.01,-0.20555,0.00018,14.53441]
[1777139196694,31.83,77307.24,0.01,-0.20559,0.00018,14.53275]
[1777139198204,31.83,77307.21,0.01,-0.20562,0.00018,14.53388]
[1777139198306,31.83,77307.17,0.01,-0.20564,0.00018,14.53477]
[1777139204819,31.84,77307.21,0.01,-0.20568,0.00018,14.5363]
[1777139210004,31.84,77307.06,0.01,-0.20573,0.00018,14.53859]
[1777139215159,31.85,77306.88,0.01,-0.2058,0.00018,14.54139]
[1777139218833,31.85,77307.13,0.01,-0.20578,0.00018,14.54081]
[1777139218858,31.85,77307.13,0.01,-0.20578,0.00018,14.54081]
[1777139218888,31.85,77307.13,0.01,-0.20578,0.00018,14.54081]
[1777139220520,31.85,77306.72,0.01,-0.20586,0.00018,14.54405]
[1777139220662,31.85,77306.72,0.01,-0.20586,0.00018,14.54405]
[1777139222555,31.85,77306.71,0.01,-0.20588,0.00018,14.54472]
[1777139222656,31.85,77306.82,0.01,-0.20587,0.00018,14.54452]
[1777139228455,31.86,77306.78,0.01,-0.20591,0.00018,14.54599]
[1777139234022,31.87,77306.23,0.01,-0.20605,0.00018,14.55194]
[1777139238802,31.87,77305.33,0.01,-0.20623,0.00018,14.55921]
[1777139239068,31.87,77305.57,0.01,-0.2062,0.00018,14.55805]
[1777139246117,31.88,77306.04,0.01,-0.20617,0.00018,14.55663]
[1777139251152,31.88,77306.19,0.01,-0.20613,0.00018,14.55196]
[1777139262517,31.89,77306.48,0.01,-0.20615,0.00018,14.55292]
[1777139271293,31.9,77306.26,0.01,-0.20625,0.00018,14.55694]
[1777139278343,31.91,77306.02,0.01,-0.20634,0.00018,14.56052]
[1777139281239,31.91,77305.0,0.01,-0.20652,0.00018,14.56816]
[1777139281397,31.91,77305.0,0.01,-0.20652,0.00018,14.56816]
[1777139287392,31.91,77304.31,0.01,-0.20666,0.00018,14.57388]
[1777139292727,31.92,77304.88,0.01,-0.2066,0.00018,14.57122]
[1777139298803,31.92,77304.91,0.01,-0.20662,0.00018,14.57212]
[1777139308553,31.93,77304.6,0.01,-0.20672,0.00018,14.57639]
[1777139313587,31.93,77305.99,0.01,-0.20645,0.00018,14.56206]
[1777139318622,31.93,77305.85,0.01,-0.20649,0.00018,14.56385]
[1777139320860,31.93,77305.94,0.01,-0.20648,0.00018,14.56336]
[1777139326050,31.94,77305.94,0.01,-0.20651,0.00018,14.56483]
[1777139327815,31.94,77305.85,0.01,-0.20653,0.00018,14.56563]
[1777139327865,31.94,77306.16,0.01,-0.20648,0.00018,14.56358]
[1777139334735,31.94,77306.69,0.01,-0.20642,0.00017,14.56094]
[1777139336404,31.94,77306.61,0.01,-0.20644,0.00018,14.56167]
[1777139336749,31.94,77306.81,0.01,-0.2064,0.00017,14.5604]
[1777139337994,31.94,77311.2,0.01,-0.20564,0.00017,14.52924]
[1777139338807,31.94,77311.2,0.01,-0.20564,0.00017,14.52924]
[1777139338908,31.94,77311.28,0.01,-0.20563,0.00017,14.52884]
[1777139343967,31.95,77310.74,0.01,-0.20575,0.00017,14.53359]
[1777139349544,31.95,77309.61,0.01,-0.20597,0.00017,14.54256]
[1777139350661,31.95,77304.4,0.01,-0.20688,0.00018,14.57985]
[1777139350846,31.95,77302.27,0.01,-0.20726,0.00018,14.59514]
[1777139356889,31.95,77301.29,0.01,-0.20744,0.00018,14.60266]
[1777139359196,31.95,77301.8,0.01,-0.20736,0.00018,14.59911]
[1777139359928,31.95,77301.8,0.01,-0.20736,0.00018,14.59911]
[1777139361012,31.95,77302.52,0.01,-0.20723,0.00018,14.59414]
[1777139361506,31.95,77302.52,0.01,-0.20723,0.00018,14.59414]
[1777139365356,31.95,77302.11,0.01,-0.20731,0.00018,14.59744]
[1777139365953,31.96,77296.21,0.01,-0.20836,0.00018,14.63959]
[1777139368709,31.96,77293.02,0.01,-0.20893,0.00018,14.66256]
[1777139368973,31.96,77290.82,0.01,-0.20932,0.00018,14.67832]
[1777139373890,31.96,77289.52,0.01,-0.20951,0.00018,14.68273]
[1777139375180,31.96,77286.66,0.01,-0.21002,0.00018,14.7033]
[1777139377033,31.96,77285.6,0.01,-0.21021,0.00018,14.7111]
[1777139380145,31.96,77283.43,0.01,-0.21061,0.00018,14.72691]
[1777139382476,31.96,77282.71,0.01,-0.21074,0.00018,14.73231]
[1777139382646,31.96,77282.71,0.01,-0.21074,0.00018,14.73231]
[1777139383360,31.96,77270.84,0.01,-0.21286,0.00018,14.81656]
[1777139385324,31.97,77263.68,0.01,-0.21414,0.00018,14.86703]
[1777139389019,31.97,77263.87,0.01,-0.21412,0.00018,14.86617]
[1777139389423,31.97,77263.87,0.01,-0.21412,0.00018,14.86617]
[1777139389524,31.97,77264.58,0.01,-0.214,0.00018,14.86148]
[1777139391050,31.97,77264.58,0.01,-0.214,0.00018,14.86148]
[1777139391298,31.97,77262.66,0.01,-0.21435,0.00018,14.87528]
[1777139398175,31.97,77263.93,0.01,-0.21415,0.00018,14.8672]
[1777139403485,31.97,77263.71,0.01,-0.2142,0.00018,14.86947]
[1777139408533,31.98,77263.93,0.01,-0.21417,0.00018,14.86807]
[1777139414289,31.98,77262.66,0.01,-0.21443,0.00018,14.87852]
[1777139419322,31.98,77262.04,0.01,-0.21457,0.00018,14.88381]
[1777139424612,31.99,77261.5,0.01,-0.21468,0.00018,14.88823]
[1777139424647,31.99,77261.5,0.01,-0.21468,0.00018,14.88823]
[1777139424677,31.99,77261.5,0.01,-0.21468,0.00018,14.88823]
[1777139428091,31.99,77259.76,0.01,-0.21501,0.00018,14.90106]
[1777139433711,31.99,77258.32,0.01,-0.21524,0.00018,14.90674]
[1777139439986,31.99,77258.77,0.01,-0.21517,0.00018,14.90429]
[1777139449170,32.0,77258.74,0.01,-0.21521,0.00018,14.90578]
[1777139451430,32.0,77255.39,0.01,-0.21582,0.00018,14.92966]
[1777139451454,32.0,77255.39,0.01,-0.21582,0.00018,14.92966]
[1777139451633,32.0,77250.52,0.01,-0.2167,0.00018,14.96386]
[1777139452592,32.0,77250.52,0.01,-0.2167,0.00018,14.96386]
[1777139452676,32.0,77243.17,0.01,-0.21803,0.00018,15.01527]
[1777139456957,32.0,77243.22,0.01,-0.21803,0.00018,15.01536]
[1777139462137,32.01,77246.02,0.01,-0.21755,0.00018,14.99706]
[1777139462145,32.01,77246.02,0.01,-0.21755,0.00018,14.99706]
[1777139462626,32.01,77246.62,0.01,-0.21746,0.00018,14.99341]
[1777139467659,32.01,77250.26,0.01,-0.21684,0.00018,14.96933]
[1777139473991,32.02,77253.84,0.01,-0.21624,0.00018,14.94596]
[1777139479743,32.02,77256.11,0.01,-0.21587,0.00018,14.93173]
[1777139484093,32.03,77264.28,0.01,-0.21443,0.00018,14.87559]
[1777139485708,32.03,77264.3,0.01,-0.21443,0.00018,14.87557]
[1777139486545,32.03,77264.37,0.01,-0.21443,0.00018,14.87527]
[1777139486791,32.03,77264.44,0.01,-0.21442,0.00018,14.87496]
[1777139492721,32.03,77265.23,0.01,-0.21429,0.00018,14.87015]
[1777139497638,32.04,77265.46,0.01,-0.21422,0.00018,14.86404]
[1777139497657,32.04,77265.46,0.01,-0.21422,0.00018,14.86404]
[1777139497687,32.04,77265.46,0.01,-0.21422,0.00018,14.86404]
[1777139502907,32.04,77265.67,0.01,-0.21422,0.00018,14.86405]
[1777139503724,32.04,77265.67,0.01,-0.21422,0.00018,14.86405]
[1777139504249,32.04,77265.73,0.01,-0.21422,0.00018,14.86381]
[1777139504689,32.04,77265.73,0.01,-0.21422,0.00018,14.86381]
[1777139504921,32.04,77266.28,0.01,-0.21412,0.00018,14.86013]
[1777139506867,32.04,77267.24,0.01,-0.21395,0.00018,14.8534]
[1777139506966,32.04,77267.18,0.01,-0.21397,0.00018,14.8542]
[1777139513729,32.05,77267.16,0.01,-0.21399,0.00018,14.85512]
[1777139514406,32.05,77267.08,0.01,-0.21403,0.00018,14.8564]
[1777139514992,32.05,77267.08,0.01,-0.21403,0.00018,14.8564]
[1777139515092,32.05,77267.06,0.01,-0.21404,0.00018,14.85688]
[1777139520388,32.05,77267.05,0.01,-0.21406,0.00018,14.85763]
[1777139526065,32.06,77266.87,0.01,-0.21416,0.00018,14.86188]
[1777139532110,32.07,77266.86,0.01,-0.21421,0.00018,14.86391]
[1777139539159,32.08,77266.66,0.01,-0.2143,0.00018,14.86755]
[1777139542017,32.08,77266.66,0.01,-0.2143,0.00018,14.86755]
[1777139542117,32.08,77266.45,0.01,-0.21436,0.00018,14.86996]
[1777139550236,32.09,77266.39,0.01,-0.21441,0.00018,14.87195]
[1777139559069,32.09,77266.88,0.01,-0.2143,0.00018,14.86409]
[1777139564180,32.09,77266.29,0.01,-0.21442,0.00018,14.86904]
[1777139571246,32.1,77266.26,0.01,-0.21446,0.00018,14.87072]
[1777139578341,32.1,77266.12,0.01,-0.21451,0.00018,14.87267]
[1777139584766,32.11,77265.85,0.01,-0.2146,0.00018,14.87615]
[1777139590516,32.11,77265.51,0.01,-0.21468,0.00018,14.8793]
[1777139594139,32.11,77266.43,0.01,-0.21453,0.00018,14.87334]
[1777139602719,32.12,77266.93,0.01,-0.21448,0.00018,14.87131]
[1777139606322,32.12,77267.09,0.01,-0.21446,0.00018,14.87084]
[1777139606911,32.12,77266.9,0.01,-0.2145,0.00018,14.87233]
[1777139612621,32.12,77266.25,0.01,-0.21463,0.00018,14.87752]
[1777139617639,32.12,77267.02,0.01,-0.21447,0.00018,14.86785]
[1777139618513,32.13,77266.75,0.01,-0.21452,0.00018,14.8699]
[1777139619187,32.13,77266.89,0.01,-0.2145,0.00018,14.86908]
[1777139625062,32.13,77266.98,0.01,-0.21451,0.00018,14.86939]
[1777139632064,32.13,77266.52,0.01,-0.21461,0.00018,14.87336]
[1777139632721,32.13,77266.74,0.01,-0.21458,0.00018,14.87212]
[1777139632818,32.13,77266.69,0.01,-0.21459,0.00018,14.87261]
[1777139639862,32.14,77266.43,0.01,-0.21466,0.00018,14.87546]
[1777139644953,32.14,77266.43,0.01,-0.21468,0.00018,14.87604]
[1777139646925,32.14,77266.45,0.01,-0.21468,0.00018,14.87619]
[1777139647013,32.14,77266.83,0.01,-0.21462,0.00018,14.87368]
[1777139650989,32.14,77266.83,0.01,-0.21462,0.00018,14.87383]
[1777139650993,32.14,77266.83,0.01,-0.21462,0.00018,14.87383]
[1777139651085,32.14,77266.78,0.01,-0.21464,0.00018,14.87462]
[1777139652300,32.14,77266.78,0.01,-0.21464,0.00018,14.87462]
[1777139653027,32.14,77266.78,0.01,-0.21464,0.00018,14.87462]
[1777139653128,32.14,77266.55,0.01,-0.21469,0.00018,14.87651]
[1777139656193,32.15,77259.5,0.01,-0.21596,0.00018,14.92613]
[1777139656938,32.15,77259.5,0.01,-0.21596,0.00018,14.92613]
[1777139656968,32.15,77259.5,0.01,-0.21596,0.00018,14.92613]
[1777139656976,32.15,77259.5,0.01,-0.21596,0.00018,14.92613]
[1777139656979,32.15,77259.5,0.01,-0.21596,0.00018,14.92613]
[1777139657037,32.15,77259.86,0.01,-0.2159,0.00018,14.92377]
[1777139663660,32.15,77260.3,0.01,-0.21583,0.00018,14.92134]
[1777139669063,32.15,77261.42,0.01,-0.21568,0.00018,14.91541]
[1777139675108,32.16,77258.28,0.01,-0.21623,0.00018,14.93341]
[1777139680141,32.16,77257.51,0.01,-0.21639,0.00018,14.93979]
[1777139684551,32.17,77256.35,0.01,-0.21662,0.00018,14.94857]
[1777139684561,32.17,77256.35,0.01,-0.21662,0.00018,14.94857]
[1777139684589,32.17,77256.35,0.01,-0.21662,0.00018,14.94857]
[1777139686806,32.17,77254.62,0.01,-0.21693,0.00018,14.96095]
[1777139692232,32.17,77253.18,0.01,-0.21722,0.00018,14.97206]
[1777139696193,32.17,77252.59,0.01,-0.21734,0.00018,14.97683]
[1777139696939,32.17,77251.39,0.01,-0.21756,0.00018,14.98533]
[1777139699943,32.18,77252.15,0.01,-0.21744,0.00018,14.98055]
[1777139705317,32.18,77251.32,0.01,-0.21761,0.00018,14.98735]
[1777139710352,32.18,77250.89,0.01,-0.21771,0.00018,14.99121]
[1777139715693,32.19,77249.4,0.01,-0.21801,0.00018,15.00258]
[1777139720958,32.19,77249.19,0.01,-0.21806,0.00018,15.00454]
[1777139722603,32.19,77247.47,0.01,-0.21838,0.00018,15.01696]
[1777139726146,32.19,77244.05,0.01,-0.219,0.00018,15.04106]
[1777139726194,32.19,77243.03,0.01,-0.2192,0.00018,15.04863]
[1777139728317,32.19,77243.03,0.01,-0.2192,0.00018,15.04863]
[1777139730622,32.2,77240.52,0.01,-0.21967,0.00018,15.06672]
[1777139730744,32.2,77240.52,0.01,-0.21967,0.00018,15.06672]
[1777139731181,32.2,77240.52,0.01,-0.21967,0.00018,15.06672]
[1777139731282,32.2,77235.17,0.01,-0.2206,0.00018,15.09887]
[1777139736373,32.2,77229.53,0.01,-0.22166,0.00018,15.13907]
[1777139736809,32.2,77229.53,0.01,-0.22166,0.00018,15.13907]
[1777139736911,32.2,77238.09,0.01,-0.22012,0.00018,15.08037]
[1777139737801,32.2,77238.09,0.01,-0.22012,0.00018,15.08037]
[1777139738048,32.2,77238.09,0.01,-0.22012,0.00018,15.08037]
[1777139738082,32.2,77238.09,0.01,-0.22012,0.00018,15.08037]
[1777139738336,32.21,77240.78,0.01,-0.21964,0.00018,15.06214]
[1777139739836,32.21,77249.2,0.01,-0.21813,0.00018,15.00432]
[1777139744348,32.21,77251.34,0.01,-0.21776,0.00018,14.98993]
[1777139744379,32.21,77252.41,0.01,-0.21758,0.00018,14.98275]
[1777139744534,32.21,77252.41,0.01,-0.21758,0.00018,14.98275]
[1777139744686,32.21,77256.08,0.01,-0.21692,0.00018,14.95754]
[1777139748598,32.21,77258.07,0.01,-0.21659,0.00018,14.94463]
[1777139748604,32.21,77258.07,0.01,-0.21659,0.00018,14.94463]
[1777139748699,32.21,77257.94,0.01,-0.21662,0.00018,14.94587]
[1777139750180,32.21,77257.94,0.01,-0.21662,0.00018,14.94587]
[1777139750629,32.22,77259.67,0.01,-0.21633,0.00018,14.93453]
[1777139750865,32.22,77259.2,0.01,-0.21642,0.00018,14.93814]
[1777139754689,32.22,77262.71,0.01,-0.21581,0.00018,14.91442]
[1777139754770,32.22,77264.04,0.01,-0.21559,0.00018,14.90588]
[1777139755645,32.22,77264.04,0.01,-0.21559,0.00018,14.90588]
[1777139756723,32.22,77264.09,0.01,-0.21559,0.00018,14.9059]
[1777139761001,32.23,77262.09,0.01,-0.21598,0.00018,14.92087]
[1777139761859,32.23,77259.51,0.01,-0.21645,0.00018,14.93949]
[1777139763223,32.23,77258.96,0.01,-0.21656,0.00018,14.94365]
[1777139763730,32.23,77257.6,0.01,-0.21681,0.00018,14.95343]
[1777139763743,32.23,77257.6,0.01,-0.21681,0.00018,14.95343]
[1777139764230,32.23,77257.6,0.01,-0.21681,0.00018,14.95343]
[1777139769772,32.24,77253.91,0.01,-0.21752,0.00018,14.98105]
[1777139770867,32.24,77253.91,0.01,-0.21752,0.00018,14.98105]
[1777139776112,32.25,77257.66,0.01,-0.21689,0.00018,14.95665]
[1777139781856,32.25,77254.39,0.01,-0.21752,0.00018,14.9808]
[1777139786892,32.26,77252.93,0.01,-0.21781,0.00018,14.99201]
[1777139791927,32.26,77254.89,0.01,-0.21743,0.00018,14.97419]
[1777139797970,32.26,77257.02,0.01,-0.21708,0.00018,14.96054]
[1777139803005,32.27,77254.7,0.01,-0.21751,0.00018,14.97745]
[1777139808090,32.27,77252.26,0.01,-0.21797,0.00018,14.99496]
[1777139814084,32.27,77247.86,0.01,-0.21878,0.00018,15.02639]
[1777139819300,32.27,77246.06,0.01,-0.21912,0.00018,15.03922]
[1777139819384,32.27,77246.06,0.01,-0.21912,0.00018,15.03922]
[1777139819751,32.28,77244.21,0.01,-0.21945,0.00018,15.05226]
[1777139820552,32.28,77244.21,0.01,-0.21946,0.00018,15.05239]
[1777139820560,32.28,77244.21,0.01,-0.21946,0.00018,15.05239]
[1777139822596,32.28,77233.02,0.01,-0.22148,0.00018,15.12961]
[1777139828182,32.28,77240.08,0.01,-0.22021,0.00018,15.08122]
[1777139833203,32.28,77239.98,0.01,-0.22024,0.00018,15.08229]
[1777139833237,32.28,77239.98,0.01,-0.22024,0.00018,15.08229]
[1777139833266,32.28,77239.98,0.01,-0.22024,0.00018,15.08229]
[1777139833964,32.28,77239.38,0.01,-0.22035,0.00018,15.08651]
[1777139837244,32.28,77226.66,0.01,-0.22266,0.00018,15.17416]
[1777139842279,32.28,77224.75,0.01,-0.223,0.00018,15.18721]
[1777139847317,32.28,77227.52,0.01,-0.2225,0.00018,15.16813]
[1777139852352,32.28,77230.79,0.01,-0.22186,0.00018,15.14043]
[1777139858259,32.28,77234.58,0.01,-0.22117,0.00018,15.11439]
[1777139858281,32.28,77234.58,0.01,-0.22117,0.00018,15.11439]
[1777139858308,32.28,77234.58,0.01,-0.22117,0.00018,15.11439]
[1777139863429,32.28,77238.3,0.01,-0.2205,0.00018,15.08892]
[1777139868464,32.28,77237.96,0.01,-0.22057,0.00018,15.09149]
[1777139868617,32.28,77237.96,0.01,-0.22057,0.00018,15.09149]
[1777139871968,32.28,77235.2,0.01,-0.22107,0.00018,15.1106]
[1777139877018,32.28,77232.86,0.01,-0.2215,0.00018,15.12687]
[1777139877273,32.28,77232.86,0.01,-0.2215,0.00018,15.12687]
[1777139880489,32.28,77236.69,0.01,-0.22081,0.00018,15.10073]
[1777139880606,32.28,77238.23,0.01,-0.22054,0.00018,15.09033]
[1777139880658,32.28,77239.11,0.01,-0.22038,0.00018,15.08427]
[1777139884233,32.28,77247.03,0.01,-0.21896,0.00018,15.03001]
[1777139889613,32.29,77250.5,0.01,-0.21834,0.00018,15.00626]
[1777139894650,32.29,77249.44,0.01,-0.21853,0.00018,15.01366]
[1777139899685,32.29,77250.16,0.01,-0.21841,0.00018,15.00868]
[1777139905843,32.29,77249.53,0.01,-0.21852,0.00018,15.01297]
[1777139911907,32.28,77252.06,0.01,-0.21806,0.00018,14.99542]
[1777139917008,32.29,77251.8,0.01,-0.21806,0.00018,14.99206]
[1777139923397,32.29,77250.73,0.01,-0.21826,0.00018,14.99979]
[1777139929403,32.29,77249.76,0.01,-0.21844,0.00018,15.00684]
[1777139931348,32.29,77249.44,0.01,-0.2185,0.00018,15.00916]
[1777139931450,32.29,77249.43,0.01,-0.21851,0.00018,15.00928]
[1777139932553,32.29,77249.43,0.01,-0.21851,0.00018,15.00928]
[1777139932679,32.29,77249.43,0.01,-0.21851,0.00018,15.00934]
[1777139932903,32.29,77249.43,0.01,-0.21851,0.00018,15.00934]
[1777139933388,32.29,77249.43,0.01,-0.21851,0.00018,15.00934]
[1777139933486,32.29,77250.84,0.01,-0.21826,0.00018,14.99966]
[1777139933940,32.29,77250.84,0.01,-0.21826,0.00018,14.99966]
[1777139936956,32.29,77253.02,0.01,-0.21787,0.00018,14.98486]
[1777139942432,32.29,77252.41,0.01,-0.21799,0.00018,14.98955]
[1777139948488,32.29,77251.56,0.01,-0.21816,0.00018,14.99598]
[1777139950504,32.29,77251.12,0.01,-0.21824,0.00018,14.99911]
[1777139955570,32.3,77251.37,0.01,-0.21821,0.00018,14.99785]
[1777139961119,32.3,77248.65,0.01,-0.21871,0.00018,15.01731]
[1777139966155,32.3,77247.07,0.01,-0.21901,0.00018,15.02858]
[1777139971145,32.3,77246.54,0.01,-0.21911,0.00018,15.03238]
[1777139974724,32.3,77244.74,0.01,-0.21939,0.00018,15.04002]
[1777139975151,32.3,77244.74,0.01,-0.21939,0.00018,15.04002]
[1777139975222,32.3,77238.22,0.01,-0.22057,0.00018,15.08498]
[1777139976922,32.3,77238.22,0.01,-0.22057,0.00018,15.085]
[1777139977518,32.3,77229.46,0.01,-0.22215,0.00018,15.14508]
[1777139977738,32.3,77229.46,0.01,-0.22215,0.00018,15.14508]
[1777139982201,32.3,77231.65,0.01,-0.22175,0.00018,15.12989]
[1777139984139,32.3,77233.86,0.01,-0.22135,0.00018,15.11465]
[1777139984282,32.3,77235.87,0.01,-0.22099,0.00018,15.10082]
[1777139989318,32.3,77239.98,0.01,-0.22024,0.00018,15.0725]
[1777139992338,32.3,77247.71,0.01,-0.21885,0.00018,15.0193]
[1777139997373,32.3,77248.59,0.01,-0.2187,0.00018,15.01348]
[1777140001121,32.3,77248.48,0.01,-0.21872,0.00018,15.01438]
[1777140001404,32.3,77248.21,0.01,-0.21877,0.00018,15.01625]
[1777140002489,32.3,77248.21,0.01,-0.21877,0.00018,15.01625]
[1777140002571,32.3,77222.04,0.01,-0.22351,0.00018,15.1961]
[1777140002935,32.3,77222.04,0.01,-0.22351,0.00018,15.1961]
[1777140005619,32.3,77216.47,0.01,-0.22452,0.00018,15.23396]
[1777140006006,32.3,77216.75,0.01,-0.22446,0.00018,15.23208]
[1777140006650,32.3,77216.75,0.01,-0.22446,0.00018,15.23208]
[1777140006652,32.3,77218.72,0.01,-0.22411,0.00018,15.21862]
[1777140009461,32.3,77225.83,0.01,-0.22281,0.00018,15.16976]
[1777140009667,32.3,77225.83,0.01,-0.22281,0.00018,15.16976]
[1777140014750,32.3,77227.3,0.01,-0.22253,0.00018,15.15945]
[1777140017025,32.3,77227.57,0.01,-0.22248,0.00018,15.15744]
[1777140017474,32.3,77227.57,0.01,-0.22248,0.00018,15.15744]
[1777140018721,32.3,77230.67,0.01,-0.22192,0.00018,15.1361]
[1777140019531,32.3,77232.25,0.01,-0.22163,0.00018,15.12524]
[1777140024565,32.3,77232.14,0.01,-0.22165,0.00018,15.12597]
[1777140029601,32.3,77233.16,0.01,-0.22146,0.00018,15.11896]
[1777140034635,32.3,77232.32,0.01,-0.22157,0.00018,15.11955]
[1777140039670,32.3,77235.84,0.01,-0.22094,0.00018,15.09554]
[1777140044706,32.3,77236.99,0.01,-0.22073,0.00018,15.08758]
[1777140049409,32.3,77238.12,0.01,-0.22052,0.00018,15.07986]
[1777140049432,32.3,77238.52,0.01,-0.22045,0.00018,15.07691]
[1777140050189,32.3,77238.52,0.01,-0.22045,0.00018,15.07691]
[1777140051230,32.3,77241.71,0.01,-0.21987,0.00018,15.05487]
[1777140051242,32.3,77241.71,0.01,-0.21987,0.00018,15.05487]
[1777140051617,32.3,77243.09,0.01,-0.21962,0.00018,15.0453]
[1777140055276,32.3,77244.28,0.01,-0.2194,0.00018,15.03698]
[1777140055283,32.3,77244.28,0.01,-0.2194,0.00018,15.03698]
[1777140055482,32.3,77243.94,0.01,-0.21946,0.00018,15.03929]
[1777140055790,32.3,77243.94,0.01,-0.21946,0.00018,15.03929]
[1777140056022,32.3,77243.94,0.01,-0.21946,0.00018,15.03929]
[1777140056078,32.3,77243.94,0.01,-0.21946,0.00018,15.03929]
[1777140056120,32.3,77243.6,0.01,-0.21952,0.00018,15.04163]
[1777140061834,32.3,77248.43,0.01,-0.21865,0.00018,15.00824]
[1777140067088,32.3,77249.24,0.01,-0.21851,0.00018,15.00264]
[1777140070681,32.3,77257.17,0.01,-0.21709,0.00018,14.94783]
[1777140075926,32.3,77258.12,0.01,-0.21693,0.00018,14.94163]
[1777140079072,32.3,77255.71,0.01,-0.21736,0.00018,14.95839]
[1777140079097,32.3,77255.71,0.01,-0.21736,0.00018,14.95839]
[1777140079649,32.3,77255.71,0.01,-0.21736,0.00018,14.95839]
[1777140079940,32.3,77255.24,0.01,-0.21744,0.00018,14.96166]
[1777140080933,32.3,77261.17,0.01,-0.21638,0.00018,14.92061]
[1777140086527,32.3,77263.8,0.01,-0.2159,0.00018,14.90186]
[1777140086628,32.3,77271.72,0.01,-0.21449,0.00018,14.84678]
[1777140087822,32.3,77276.42,0.01,-0.21366,0.00018,14.81406]
[1777140087833,32.3,77276.42,0.01,-0.21366,0.00018,14.81406]
[1777140088348,32.3,77279.55,0.01,-0.2131,0.00018,14.79228]
[1777140089314,32.3,77279.55,0.01,-0.2131,0.00018,14.79228]
[1777140090632,32.3,77280.36,0.01,-0.21296,0.00018,14.78667]
[1777140096070,32.3,77286.79,0.01,-0.21178,0.00018,14.7365]
[1777140099350,32.29,77296.18,0.01,-0.21011,0.00018,14.67023]
[1777140105131,32.29,77301.69,0.01,-0.20913,0.00017,14.63108]
[1777140110224,32.29,77302.39,0.01,-0.209,0.00017,14.62589]
[1777140111611,32.29,77302.42,0.01,-0.20899,0.00017,14.62551]
[1777140111627,32.29,77302.42,0.01,-0.20899,0.00017,14.62551]
[1777140111632,32.29,77302.42,0.01,-0.20899,0.00017,14.62551]
[1777140111704,32.29,77310.44,0.01,-0.20759,0.00017,14.56907]
[1777140116299,32.29,77312.84,0.01,-0.20717,0.00017,14.55216]
[1777140116607,32.29,77312.7,0.01,-0.2072,0.00017,14.55315]
[1777140118103,32.29,77312.48,0.01,-0.20724,0.00017,14.5547]
[1777140118319,32.29,77312.48,0.01,-0.20724,0.00017,14.5547]
[1777140118326,32.29,77311.73,0.01,-0.20737,0.00017,14.55998]
[1777140118882,32.29,77311.73,0.01,-0.20737,0.00017,14.55998]
[1777140119230,32.29,77311.73,0.01,-0.20737,0.00017,14.55998]
[1777140122374,32.29,77311.64,0.01,-0.20738,0.00017,14.56059]
[1777140122465,32.29,77311.64,0.01,-0.20738,0.00017,14.56059]
[1777140122476,32.29,77312.98,0.01,-0.20715,0.00017,14.55115]
[1777140123040,32.29,77312.98,0.01,-0.20715,0.00017,14.55115]
[1777140129300,32.29,77308.47,0.01,-0.20793,0.00017,14.58291]
[1777140130196,32.29,77308.47,0.01,-0.20793,0.00017,14.58291]
[1777140130594,32.29,77306.05,0.01,-0.20836,0.00017,14.59985]
[1777140132164,32.29,77306.0,0.01,-0.20836,0.00017,14.60016]
[1777140132322,32.29,77306.06,0.01,-0.20835,0.00017,14.5997]
[1777140138698,32.29,77305.52,0.01,-0.20844,0.00017,14.60323]
[1777140139009,32.29,77305.52,0.01,-0.20844,0.00017,14.60323]
[1777140140672,32.29,77305.48,0.01,-0.20845,0.00017,14.60346]
[1777140140773,32.29,77305.42,0.01,-0.20845,0.00017,14.60384]
[1777140145819,32.29,77304.12,0.01,-0.20868,0.00017,14.61274]
[1777140148500,32.29,77305.22,0.01,-0.20848,0.00017,14.60492]
[1777140154476,32.29,77302.14,0.01,-0.20896,0.00017,14.62091]
[1777140154867,32.29,77302.14,0.01,-0.20896,0.00017,14.62091]
[1777140155482,32.29,77303.01,0.01,-0.20881,0.00017,14.61474]
[1777140160518,32.29,77303.55,0.01,-0.20871,0.00017,14.61071]
[1777140165555,32.29,77303.9,0.01,-0.20864,0.00017,14.60806]
[1777140172604,32.28,77303.97,0.01,-0.20862,0.00017,14.60732]
[1777140177640,32.28,77303.83,0.01,-0.20864,0.00017,14.60813]
[1777140187709,32.28,77304.16,0.01,-0.20858,0.00017,14.60553]
[1777140192745,32.28,77304.62,0.01,-0.2085,0.00017,14.60219]
[1777140199794,32.28,77304.64,0.01,-0.20849,0.00017,14.6019]
[1777140205836,32.28,77305.48,0.01,-0.20834,0.00017,14.59587]
[1777140210869,32.28,77305.73,0.01,-0.20829,0.00017,14.59404]
[1777140215905,32.28,77305.59,0.01,-0.20827,0.00017,14.58968]
[1777140220940,32.28,77305.27,0.01,-0.20832,0.00017,14.59187]
[1777140226146,32.28,77304.83,0.01,-0.2084,0.00017,14.5949]
[1777140233026,32.28,77304.71,0.01,-0.20841,0.00017,14.59557]
[1777140238060,32.28,77304.58,0.01,-0.20843,0.00017,14.59639]
[1777140243095,32.28,77304.81,0.01,-0.20839,0.00017,14.59468]
[1777140249475,32.28,77304.57,0.01,-0.20843,0.00017,14.59624]
[1777140250217,32.28,77304.57,0.01,-0.20843,0.00017,14.59624]
[1777140250247,32.28,77304.45,0.01,-0.20845,0.00017,14.59708]
[1777140255538,32.28,77304.03,0.01,-0.20852,0.00017,14.59996]
[1777140260658,32.28,77304.56,0.01,-0.20843,0.00017,14.59611]
[1777140260929,32.28,77305.25,0.01,-0.20831,0.00017,14.59124]
[1777140261006,32.28,77305.25,0.01,-0.20831,0.00017,14.59124]
[1777140261220,32.28,77305.25,0.01,-0.20831,0.00017,14.59124]
[1777140262393,32.28,77305.25,0.01,-0.20831,0.00017,14.59124]
[1777140262409,32.28,77305.25,0.01,-0.20831,0.00017,14.59124]
[1777140262895,32.28,77313.75,0.01,-0.20682,0.00017,14.53142]
[1777140263368,32.28,77313.75,0.01,-0.20682,0.00017,14.53142]
[1777140263782,32.28,77313.75,0.01,-0.20682,0.00017,14.53142]
[1777140264678,32.28,77315.16,0.01,-0.20658,0.00017,14.52154]
[1777140267092,32.28,77322.64,0.01,-0.20529,0.00017,14.46895]
[1777140268447,32.28,77322.64,0.01,-0.20529,0.00017,14.46907]
[1777140268576,32.28,77322.64,0.01,-0.20529,0.00017,14.46907]
[1777140268717,32.28,77322.64,0.01,-0.20529,0.00017,14.46907]
[1777140268887,32.28,77321.42,0.01,-0.20551,0.00017,14.47794]
[1777140269055,32.28,77321.42,0.01,-0.20551,0.00017,14.47794]
[1777140269620,32.28,77293.31,0.01,-0.21041,0.00018,14.6756]
[1777140270078,32.28,77293.31,0.01,-0.21041,0.00018,14.6756]
[1777140271301,32.28,77284.57,0.01,-0.2119,0.00018,14.73153]
[1777140272722,32.28,77284.57,0.01,-0.2119,0.00018,14.73153]
[1777140272905,32.28,77284.57,0.01,-0.2119,0.00018,14.73153]
[1777140274655,32.28,77291.18,0.01,-0.21074,0.00018,14.68522]
[1777140274748,32.28,77293.65,0.01,-0.2103,0.00018,14.66791]
[1777140280354,32.28,77300.46,0.01,-0.2091,0.00018,14.61993]
[1777140285388,32.28,77302.82,0.01,-0.20868,0.00017,14.60314]
[1777140289760,32.28,77294.45,0.01,-0.21014,0.00018,14.66163]
[1777140295015,32.28,77294.46,0.01,-0.21013,0.00018,14.66105]
[1777140300050,32.27,77297.84,0.01,-0.20952,0.00018,14.63652]
[1777140300081,32.27,77297.84,0.01,-0.20952,0.00018,14.63652]
[1777140300494,32.27,77297.87,0.01,-0.20951,0.00018,14.63631]
[1777140305536,32.27,77301.0,0.01,-0.20894,0.00018,14.61357]
[1777140307718,32.27,77301.12,0.01,-0.20892,0.00018,14.61261]
[1777140308079,32.27,77301.31,0.01,-0.20888,0.00018,14.61115]
[1777140308170,32.27,77301.31,0.01,-0.20888,0.00018,14.61115]
[1777140308654,32.27,77278.96,0.01,-0.21282,0.00018,14.76755]
[1777140309173,32.27,77278.96,0.01,-0.21282,0.00018,14.76755]
[1777140309325,32.27,77278.96,0.01,-0.21282,0.00018,14.76755]
[1777140309901,32.27,77275.31,0.01,-0.21346,0.00018,14.79286]
[1777140315717,32.27,77276.08,0.01,-0.2133,0.00018,14.78656]
[1777140321641,32.26,77281.45,0.01,-0.21232,0.00018,14.74785]
[1777140326550,32.26,77283.14,0.01,-0.212,0.00018,14.7354]
[1777140327032,32.26,77283.51,0.01,-0.21194,0.00018,14.73267]
[1777140332719,32.26,77285.36,0.01,-0.21154,0.00018,14.71366]
[1777140336799,32.25,77283.52,0.01,-0.21186,0.00018,14.72624]
[1777140337500,32.25,77285.32,0.01,-0.21154,0.00018,14.7136]
[1777140337754,32.25,77284.75,0.01,-0.21164,0.00018,14.71756]
[1777140342789,32.25,77282.04,0.01,-0.21211,0.00018,14.73638]
[1777140345851,32.25,77272.86,0.01,-0.21374,0.00018,14.8004]
[1777140346262,32.25,77272.86,0.01,-0.21374,0.00018,14.8004]
[1777140346818,32.25,77272.69,0.01,-0.21377,0.00018,14.80153]
[1777140348131,32.25,77267.76,0.01,-0.21464,0.00018,14.83586]
[1777140348831,32.25,77266.34,0.01,-0.2149,0.00018,14.8457]
[1777140353865,32.25,77267.2,0.01,-0.21473,0.00018,14.8394]
[1777140358900,32.25,77266.33,0.01,-0.21488,0.00018,14.84507]
[1777140363935,32.25,77269.31,0.01,-0.21434,0.00018,14.82396]
[1777140368971,32.25,77271.43,0.01,-0.21395,0.00018,14.80882]
[1777140370200,32.25,77273.76,0.01,-0.21354,0.00018,14.79251]
[1777140372014,32.25,77273.89,0.01,-0.21351,0.00018,14.79156]
[1777140372018,32.25,77274.62,0.01,-0.21338,0.00018,14.78643]
[1777140379041,32.25,77273.88,0.01,-0.21351,0.00018,14.79129]
[1777140384210,32.25,77271.74,0.01,-0.21388,0.00018,14.80594]
[1777140385087,32.25,77271.31,0.01,-0.21396,0.00018,14.80888]
[1777140390462,32.24,77269.4,0.01,-0.21429,0.00018,14.8219]
[1777140395588,32.24,77268.38,0.01,-0.21442,0.00018,14.82359]
[1777140405447,32.24,77266.36,0.01,-0.21477,0.00018,14.8373]
[1777140410604,32.24,77264.21,0.01,-0.21514,0.00018,14.85172]
[1777140416215,32.24,77263.4,0.01,-0.21528,0.00018,14.85712]
[1777140421805,32.24,77262.75,0.01,-0.21538,0.00018,14.86125]
[1777140427384,32.24,77262.08,0.01,-0.21549,0.00018,14.86549]
[1777140433640,32.24,77261.57,0.01,-0.21557,0.00018,14.86874]
[1777140433741,32.23,77261.88,0.01,-0.21551,0.00018,14.86637]
[1777140439414,32.23,77262.66,0.01,-0.21537,0.00018,14.86066]
[1777140445511,32.23,77263.71,0.01,-0.21517,0.00018,14.85289]
[1777140450892,32.23,77264.21,0.01,-0.21507,0.00018,14.84894]
[1777140459608,32.23,77264.87,0.01,-0.21488,0.00018,14.8384]
[1777140464643,32.23,77265.93,0.01,-0.21468,0.00018,14.83036]
[1777140468851,32.23,77266.16,0.01,-0.21463,0.00018,14.82864]
[1777140469487,32.22,77266.29,0.01,-0.2146,0.00018,14.82739]
[1777140471182,32.22,77266.83,0.01,-0.2145,0.00018,14.8234]
[1777140472690,32.22,77266.98,0.01,-0.21446,0.00018,14.82193]
[1777140481103,32.22,77267.49,0.01,-0.21435,0.00018,14.8175]
[1777140486798,32.22,77268.04,0.01,-0.21424,0.00018,14.81321]
[1777140490094,32.22,77268.04,0.01,-0.21424,0.00018,14.81321]
[1777140490104,32.22,77268.04,0.01,-0.21424,0.00018,14.81321]
[1777140490148,32.22,77268.04,0.01,-0.21424,0.00018,14.81321]
[1777140490662,32.22,77268.17,0.01,-0.21421,0.00018,14.81209]
[1777140490828,32.22,77268.14,0.01,-0.21422,0.00018,14.81223]
[1777140491937,32.22,77275.33,0.01,-0.21294,0.00018,14.76195]
[1777140501244,32.21,77279.03,0.01,-0.21224,0.00018,14.73449]
[1777140507945,32.21,77278.03,0.01,-0.2124,0.00018,14.7408]
[1777140514993,32.21,77276.21,0.01,-0.21266,0.00018,14.74787]
[1777140520025,32.2,77275.54,0.01,-0.21277,0.00018,14.7522]
[1777140525864,32.2,77274.05,0.01,-0.21301,0.00018,14.76158]
[1777140531106,32.2,77273.44,0.01,-0.2131,0.00018,14.76504]
[1777140536140,32.2,77272.79,0.01,-0.2132,0.00018,14.76898]
[1777140541175,32.19,77272.36,0.01,-0.21327,0.00018,14.77154]
[1777140547239,32.19,77271.64,0.01,-0.21338,0.00018,14.77603]
[1777140552999,32.19,77271.69,0.01,-0.21336,0.00018,14.77529]
[1777140558350,32.19,77271.18,0.01,-0.21344,0.00018,14.77823]
[1777140564553,32.19,77270.45,0.01,-0.21356,0.00018,14.78291]
[1777140570403,32.19,77270.19,0.01,-0.2136,0.00018,14.78468]
[1777140575704,32.19,77269.97,0.01,-0.21359,0.00018,14.78101]
[1777140581808,32.19,77269.75,0.01,-0.21363,0.00018,14.78235]
[1777140587524,32.19,77271.53,0.01,-0.2133,0.00018,14.76964]
[1777140596586,32.18,77275.74,0.01,-0.21254,0.00018,14.7397]
[1777140601949,32.18,77277.17,0.01,-0.21229,0.00018,14.72955]
[1777140607665,32.18,77271.0,0.01,-0.21338,0.00018,14.77254]
[1777140610403,32.18,77267.1,0.01,-0.21407,0.00018,14.79962]
[1777140610685,32.18,77266.29,0.01,-0.21421,0.00018,14.80516]
[1777140611407,32.18,77266.29,0.01,-0.21421,0.00018,14.80516]
[1777140612420,32.18,77266.21,0.01,-0.21422,0.00018,14.80547]
[1777140612936,32.18,77266.29,0.01,-0.2142,0.00018,14.80478]
[1777140619749,32.18,77266.82,0.01,-0.21409,0.00018,14.80028]
[1777140627805,32.17,77267.11,0.01,-0.21401,0.00018,14.79713]
[1777140633846,32.17,77268.62,0.01,-0.21367,0.00018,14.78049]
[1777140638882,32.17,77268.55,0.01,-0.21366,0.00018,14.78014]
[1777140643918,32.17,77268.18,0.01,-0.21371,0.00018,14.78197]
[1777140648951,32.16,77268.22,0.01,-0.21368,0.00018,14.78092]
[1777140654994,32.16,77268.22,0.01,-0.21366,0.00018,14.77998]
[1777140660030,32.16,77268.31,0.01,-0.21362,0.00018,14.77856]
[1777140663876,32.15,77275.98,0.01,-0.21224,0.00018,14.72436]
[1777140669096,32.15,77278.05,0.01,-0.21186,0.00018,14.70896]
[1777140671548,32.15,77278.45,0.01,-0.21177,0.00018,14.70573]
[1777140672118,32.15,77279.07,0.01,-0.21166,0.00018,14.70117]
[1777140673583,32.15,77280.02,0.01,-0.21148,0.00018,14.69424]
[1777140674133,32.15,77280.59,0.01,-0.21138,0.00018,14.69]
[1777140676855,32.15,77280.59,0.01,-0.21138,0.00018,14.69]
[1777140676935,32.15,77281.5,0.01,-0.2112,0.00018,14.68291]
[1777140680361,32.14,77283.86,0.01,-0.21077,0.00018,14.66567]
[1777140681450,32.14,77284.04,0.01,-0.21073,0.00018,14.6642]
[1777140681456,32.14,77284.04,0.01,-0.21073,0.00018,14.6642]
[1777140682188,32.14,77290.22,0.01,-0.20963,0.00018,14.62052]
[1777140682463,32.14,77290.22,0.01,-0.20963,0.00018,14.62052]
[1777140682586,32.14,77290.22,0.01,-0.20963,0.00018,14.62052]
[1777140686348,32.14,77292.2,0.01,-0.20928,0.00018,14.60624]
[1777140691700,32.14,77289.36,0.01,-0.20971,0.00018,14.62046]
[1777140693778,32.14,77287.83,0.01,-0.20998,0.00018,14.63107]
[1777140694274,32.14,77286.24,0.01,-0.21026,0.00018,14.64218]
[1777140694923,32.14,77286.24,0.01,-0.21026,0.00018,14.64218]
[1777140695279,32.14,77285.56,0.01,-0.21038,0.00018,14.64687]
[1777140700897,32.14,77284.97,0.01,-0.21047,0.00018,14.65062]
[1777140700915,32.14,77285.01,0.01,-0.21046,0.00018,14.65017]
[1777140706356,32.13,77285.23,0.01,-0.21041,0.00018,14.64823]
[1777140711390,32.13,77285.87,0.01,-0.21029,0.00018,14.64342]
[1777140716631,32.13,77285.92,0.01,-0.21028,0.00018,14.64292]
[1777140722793,32.13,77288.24,0.01,-0.20986,0.00018,14.62633]
[1777140727820,32.13,77288.08,0.01,-0.20989,0.00018,14.62742]
[1777140730157,32.13,77287.86,0.01,-0.20993,0.00018,14.62893]
[1777140731517,32.13,77287.7,0.01,-0.20995,0.00018,14.62999]
[1777140732092,32.13,77287.57,0.01,-0.20998,0.00018,14.63085]
[1777140733544,32.13,77287.57,0.01,-0.20998,0.00018,14.63085]
[1777140733655,32.13,77287.57,0.01,-0.20998,0.00018,14.63085]
[1777140733757,32.13,77287.52,0.01,-0.20998,0.00018,14.63116]
[1777140735585,32.13,77287.52,0.01,-0.20998,0.00018,14.63116]
[1777140735686,32.13,77287.42,0.01,-0.21,0.00018,14.6318]
[1777140737620,32.13,77287.33,0.01,-0.21001,0.00018,14.6324]
[1777140737663,32.13,77287.48,0.01,-0.20999,0.00018,14.63131]
[1777140741000,32.13,77287.58,0.01,-0.20997,0.00018,14.63052]
[1777140741675,32.13,77287.42,0.01,-0.20999,0.00018,14.63156]
[1777140741776,32.13,77287.41,0.01,-0.21,0.00018,14.63163]
[1777140744714,32.13,77287.37,0.01,-0.21,0.00018,14.63182]
[1777140746146,32.13,77287.08,0.01,-0.21005,0.00018,14.63382]
[1777140751836,32.13,77286.96,0.01,-0.21006,0.00018,14.63429]
[1777140752136,32.13,77286.96,0.01,-0.21001,0.00018,14.62897]
[1777140758727,32.13,77286.75,0.01,-0.21004,0.00018,14.63013]
[1777140765776,32.13,77286.18,0.01,-0.21013,0.00018,14.63378]
[1777140769873,32.13,77286.51,0.01,-0.21007,0.00018,14.63137]
[1777140771606,32.12,77286.33,0.01,-0.2101,0.00018,14.63253]
[1777140772785,32.12,77286.28,0.01,-0.21011,0.00018,14.63285]
[1777140778868,32.12,77286.38,0.01,-0.21009,0.00018,14.63197]
[1777140783925,32.12,77286.8,0.01,-0.21001,0.00018,14.62894]
[1777140787451,32.12,77286.79,0.01,-0.21001,0.00018,14.629]
[1777140788411,32.12,77286.79,0.01,-0.21001,0.00018,14.629]
[1777140788940,32.12,77288.75,0.01,-0.20967,0.00018,14.61514]
[1777140790247,32.12,77288.75,0.01,-0.20967,0.00018,14.61514]
[1777140792459,32.12,77291.28,0.01,-0.20922,0.00018,14.59736]
[1777140793285,32.12,77292.06,0.01,-0.20909,0.00018,14.59197]
[1777140799441,32.12,77292.81,0.01,-0.20896,0.00018,14.58679]
[1777140799491,32.12,77292.81,0.01,-0.20896,0.00018,14.58679]
[1777140800346,32.12,77293.75,0.01,-0.20879,0.00018,14.58023]
[1777140800616,32.13,77295.7,0.01,-0.20845,0.00018,14.56656]
[1777140801024,32.13,77295.92,0.01,-0.20841,0.00018,14.56507]
[1777140807066,32.13,77298.04,0.01,-0.20805,0.00018,14.5505]
[1777140809200,32.13,77298.04,0.01,-0.20805,0.00018,14.5505]
[1777140811585,32.13,77298.28,0.01,-0.20801,0.00018,14.54901]
[1777140811964,32.13,77298.28,0.01,-0.20801,0.00018,14.54901]
[1777140812102,32.13,77298.28,0.01,-0.20797,0.00018,14.54386]
[1777140817379,32.13,77293.34,0.01,-0.20884,0.00018,14.57891]
[1777140821176,32.13,77294.11,0.01,-0.20871,0.00018,14.57352]
[1777140821248,32.13,77294.11,0.01,-0.20871,0.00018,14.57352]
[1777140821349,32.13,77293.35,0.01,-0.20884,0.00018,14.5789]
[1777140826764,32.13,77286.56,0.01,-0.21004,0.00018,14.6268]
[1777140832244,32.13,77280.47,0.01,-0.21111,0.00018,14.66956]
[1777140835176,32.13,77279.19,0.01,-0.21134,0.00018,14.67867]
[1777140835264,32.13,77278.29,0.01,-0.21151,0.00018,14.68504]
[1777140840301,32.13,77277.58,0.01,-0.21163,0.00018,14.69018]
[1777140847352,32.13,77278.23,0.01,-0.21152,0.00018,14.68558]
[1777140853391,32.13,77281.23,0.01,-0.21099,0.00018,14.66451]
[1777140858532,32.13,77281.83,0.01,-0.21088,0.00018,14.6603]
[1777140859520,32.13,77281.83,0.01,-0.21088,0.00018,14.6603]
[1777140859540,32.13,77289.18,0.01,-0.20958,0.00018,14.60865]
[1777140865476,32.13,77292.61,0.01,-0.20898,0.00018,14.58432]
[1777140870511,32.13,77294.31,0.01,-0.20867,0.00018,14.57213]
[1777140878568,32.13,77293.56,0.01,-0.20875,0.00018,14.57187]
[1777140883918,32.13,77292.73,0.01,-0.20889,0.00018,14.57758]
[1777140889645,32.13,77292.39,0.01,-0.20894,0.00018,14.57982]
[1777140894680,32.13,77292.37,0.01,-0.20895,0.00018,14.57984]
[1777140899716,32.13,77292.27,0.01,-0.20896,0.00018,14.58042]
[1777140902755,32.13,77292.09,0.01,-0.20899,0.00018,14.58167]
[1777140909787,32.13,77293.44,0.01,-0.20876,0.00018,14.57236]
[1777140917845,32.13,77293.28,0.01,-0.20881,0.00018,14.5743]
[1777140924203,32.13,77293.31,0.01,-0.20882,0.00018,14.57486]
[1777140929390,32.13,77293.09,0.01,-0.20887,0.00018,14.57674]
[1777140934961,32.14,77292.88,0.01,-0.20887,0.00018,14.57375]
[1777140941311,32.14,77292.76,0.01,-0.20891,0.00018,14.57508]
[1777140947045,32.14,77292.54,0.01,-0.20897,0.00018,14.57759]
[1777140953969,32.14,77292.74,0.01,-0.20894,0.00018,14.57654]
[1777140957821,32.14,77292.6,0.01,-0.20898,0.00018,14.57812]
[1777140958612,32.15,77292.49,0.01,-0.20901,0.00018,14.5794]
[1777140958906,32.15,77292.49,0.01,-0.20901,0.00018,14.5794]
[1777140958916,32.15,77292.49,0.01,-0.20901,0.00018,14.5794]
[1777140962974,32.15,77292.42,0.01,-0.20904,0.00018,14.58041]
[1777140962985,32.15,77292.42,0.01,-0.20904,0.00018,14.58041]
[1777140963011,32.15,77292.42,0.01,-0.20904,0.00018,14.58041]
[1777140963112,32.15,77292.4,0.01,-0.20904,0.00018,14.58055]
[1777140971214,32.15,77292.28,0.01,-0.20909,0.00018,14.58256]
[1777140984622,32.16,77293.27,0.01,-0.20896,0.00018,14.5774]
[1777140991354,32.16,77293.02,0.01,-0.20898,0.00018,14.57486]
[1777140996390,32.16,77291.01,0.01,-0.20935,0.00018,14.58973]
[1777141001424,32.17,77290.29,0.01,-0.20949,0.00018,14.59544]
[1777141004056,32.17,77290.87,0.01,-0.2094,0.00018,14.59162]
[1777141004079,32.17,77290.87,0.01,-0.2094,0.00018,14.59162]
[1777141004609,32.17,77292.01,0.01,-0.2092,0.00018,14.58372]
[1777141005688,32.17,77292.01,0.01,-0.2092,0.00018,14.58372]
[1777141006459,32.17,77294.01,0.01,-0.20885,0.00018,14.56991]
[1777141007618,32.17,77294.01,0.01,-0.20885,0.00018,14.56991]
[1777141013553,32.17,77293.56,0.01,-0.20896,0.00018,14.57414]
[1777141019011,32.17,77294.03,0.01,-0.20889,0.00018,14.57153]
[1777141024781,32.18,77284.51,0.01,-0.21058,0.00018,14.63885]
[1777141030627,32.18,77280.26,0.01,-0.21135,0.00018,14.66936]
[1777141035187,32.18,77278.27,0.01,-0.21171,0.00018,14.6836]
[1777141043373,32.18,77276.65,0.01,-0.21201,0.00018,14.69551]
[1777141044139,32.18,77275.66,0.01,-0.2122,0.00018,14.7028]
[1777141045354,32.18,77275.56,0.01,-0.21221,0.00018,14.70359]
[1777141045733,32.18,77275.29,0.01,-0.21227,0.00018,14.70556]
[1777141046063,32.18,77275.29,0.01,-0.21227,0.00018,14.70556]
[1777141046419,32.18,77275.29,0.01,-0.21227,0.00018,14.70556]
[1777141046740,32.18,77274.84,0.01,-0.21235,0.00018,14.7088]
[1777141048027,32.18,77274.84,0.01,-0.21235,0.00018,14.7088]
[1777141051072,32.18,77274.22,0.01,-0.21246,0.00018,14.71339]
[1777141051171,32.18,77274.07,0.01,-0.21244,0.00018,14.70925]
[1777141056810,32.19,77273.24,0.01,-0.2126,0.00018,14.71555]
[1777141063858,32.19,77272.36,0.01,-0.21277,0.00018,14.72227]
[1777141072921,32.19,77271.46,0.01,-0.21295,0.00018,14.72926]
[1777141078963,32.19,77269.28,0.01,-0.21335,0.00018,14.74486]
[1777141085331,32.19,77269.07,0.01,-0.21339,0.00018,14.74673]
[1777141091047,32.19,77268.96,0.01,-0.21342,0.00018,14.74777]
[1777141099104,32.2,77268.61,0.01,-0.21349,0.00018,14.75063]
[1777141104140,32.2,77269.02,0.01,-0.21343,0.00018,14.74802]
[1777141105969,32.2,77269.0,0.01,-0.21343,0.00018,14.74826]
[1777141106070,32.2,77268.99,0.01,-0.21343,0.00018,14.74833]
[1777141106936,32.2,77268.99,0.01,-0.21343,0.00018,14.74833]
[1777141107812,32.2,77268.99,0.01,-0.21343,0.00018,14.74833]
[1777141107247,32.2,77268.99,0.01,-0.21344,0.00018,14.74838]
[1777141107889,32.2,77268.98,0.01,-0.21344,0.00018,14.74851]
[1777141111647,32.2,77268.97,0.01,-0.21344,0.00018,14.74863]
[1777141111755,32.2,77268.74,0.01,-0.21344,0.00018,14.74512]
[1777141117234,32.2,77268.86,0.01,-0.21342,0.00018,14.74454]
[1777141122270,32.2,77269.13,0.01,-0.21338,0.00018,14.74291]
[1777141128311,32.2,77269.13,0.01,-0.21339,0.00018,14.74322]
[1777141133347,32.2,77268.91,0.01,-0.21343,0.00018,14.74505]
[1777141137413,32.2,77268.98,0.01,-0.21342,0.00018,14.74465]
[1777141139414,32.2,77268.83,0.01,-0.21345,0.00018,14.74575]
[1777141139492,32.2,77269.69,0.01,-0.2133,0.00018,14.73987]
[1777141145752,32.2,77269.77,0.01,-0.21329,0.00018,14.73959]
[1777141151281,32.2,77269.66,0.01,-0.21332,0.00018,14.74055]
[1777141156509,32.21,77269.16,0.01,-0.21342,0.00018,14.74435]
[1777141161543,32.21,77269.88,0.01,-0.21329,0.00018,14.73943]
[1777141167053,32.2,77269.4,0.01,-0.21337,0.00018,14.74256]
[1777141172620,32.2,77269.45,0.01,-0.21331,0.00018,14.73674]
[1777141177655,32.21,77269.37,0.01,-0.21333,0.00018,14.73757]
[1777141184356,32.21,77269.26,0.01,-0.21335,0.00018,14.73857]
[1777141189454,32.21,77269.08,0.01,-0.21339,0.00018,14.74011]
[1777141195782,32.21,77268.89,0.01,-0.21344,0.00018,14.74195]
[1777141201824,32.21,77269.28,0.01,-0.21338,0.00018,14.73957]
[1777141206859,32.21,77269.3,0.01,-0.21338,0.00018,14.73973]
[1777141211900,32.21,77269.18,0.01,-0.21341,0.00018,14.74087]
[1777141216929,32.21,77268.91,0.01,-0.21346,0.00018,14.74298]
[1777141222972,32.21,77270.92,0.01,-0.21312,0.00018,14.72934]
[1777141228011,32.22,77273.11,0.01,-0.21273,0.00018,14.71431]
[1777141234049,32.22,77275.31,0.01,-0.2123,0.00018,14.69399]
[1777141239085,32.22,77277.01,0.01,-0.21201,0.00018,14.68238]
[1777141246464,32.22,77279.06,0.01,-0.21165,0.00018,14.66844]
[1777141251485,32.22,77279.68,0.01,-0.21155,0.00018,14.66434]
[1777141257219,32.22,77280.79,0.01,-0.21136,0.00018,14.65702]
[1777141262239,32.22,77281.49,0.01,-0.21125,0.00018,14.6524]
[1777141262335,32.22,77281.49,0.01,-0.21125,0.00018,14.6524]
[1777141262943,32.22,77280.14,0.01,-0.21149,0.00018,14.66201]
[1777141263844,32.22,77269.95,0.01,-0.2133,0.00018,14.73335]
[1777141266604,32.22,77262.01,0.01,-0.21472,0.00018,14.78874]
[1777141273330,32.22,77263.14,0.01,-0.21451,0.00018,14.78043]
[1777141278365,32.22,77260.38,0.01,-0.21499,0.00018,14.79937]
[1777141282914,32.22,77262.8,0.01,-0.21456,0.00018,14.78239]
[1777141284288,32.22,77264.81,0.01,-0.2142,0.00018,14.76836]
[1777141287015,32.22,77271.66,0.01,-0.21298,0.00018,14.7206]
[1777141289585,32.22,77271.79,0.01,-0.21295,0.00018,14.71974]
[1777141289784,32.22,77271.79,0.01,-0.21295,0.00018,14.71974]
[1777141289885,32.22,77273.76,0.01,-0.21261,0.00018,14.70605]
[1777141291175,32.22,77273.76,0.01,-0.21261,0.00018,14.70605]
[1777141291344,32.22,77273.76,0.01,-0.21261,0.00018,14.70605]
[1777141291420,32.22,77273.76,0.01,-0.21261,0.00018,14.70605]
[1777141291822,32.22,77273.76,0.01,-0.21261,0.00018,14.70605]
[1777141298279,32.22,77278.63,0.01,-0.21168,0.00018,14.66642]
[1777141309583,32.22,77276.17,0.01,-0.21211,0.00018,14.68326]
[1777141316956,32.22,77276.0,0.01,-0.21214,0.00018,14.68421]
[1777141323688,32.22,77277.22,0.01,-0.21191,0.00018,14.67534]
[1777141329723,32.21,77278.99,0.01,-0.21156,0.00018,14.66161]
[1777141333752,32.21,77286.65,0.01,-0.2102,0.00018,14.60753]
[1777141339797,32.21,77289.59,0.01,-0.20968,0.00018,14.58671]
[1777141346057,32.21,77291.23,0.01,-0.20939,0.00018,14.57513]
[1777141351368,32.21,77293.05,0.01,-0.20906,0.00018,14.56221]
[1777141356863,32.21,77286.52,0.01,-0.21017,0.00018,14.60317]
[1777141364973,32.21,77289.9,0.01,-0.20959,0.00018,14.57996]
[1777141370010,32.21,77291.92,0.01,-0.20924,0.00018,14.56592]
[1777141377382,32.21,77293.38,0.01,-0.20898,0.00018,14.5558]
[1777141387453,32.21,77296.15,0.01,-0.2085,0.00018,14.53649]
[1777141393170,32.21,77297.11,0.01,-0.20833,0.00018,14.52955]
[1777141398642,32.21,77301.41,0.01,-0.20757,0.00018,14.49935]
[1777141406649,32.22,77301.38,0.01,-0.20759,0.00018,14.4999]
[1777141414322,32.22,77300.8,0.01,-0.20766,0.00018,14.49948]
[1777141422640,32.22,77300.67,0.01,-0.20769,0.00018,14.50068]
[1777141428420,32.22,77300.79,0.01,-0.20769,0.00018,14.50088]
[1777141437568,32.22,77300.53,0.01,-0.20774,0.00018,14.50293]
[1777141443527,32.23,77300.02,0.01,-0.20787,0.00018,14.50798]
[1777141450575,32.23,77299.89,0.01,-0.20791,0.00018,14.50971]
[1777141456003,32.23,77300.23,0.01,-0.20786,0.00018,14.50779]
[1777141461319,32.23,77305.58,0.01,-0.20693,0.00018,14.4704]
[1777141468024,32.24,77306.34,0.01,-0.20681,0.00017,14.46552]
[1777141471460,32.24,77305.97,0.01,-0.20688,0.00017,14.4682]
[1777141471763,32.24,77305.97,0.01,-0.20688,0.00017,14.4682]
[1777141472077,32.24,77300.96,0.01,-0.20771,0.00018,14.49842]
[1777141473869,32.24,77300.96,0.01,-0.20771,0.00018,14.49842]
[1777141473890,32.24,77289.59,0.01,-0.20971,0.00018,14.57841]
[1777141474845,32.24,77289.59,0.01,-0.20971,0.00018,14.57841]
[1777141475589,32.24,77290.45,0.01,-0.20956,0.00018,14.57232]
[1777141478095,32.24,77275.78,0.01,-0.21215,0.00018,14.67495]
[1777141478531,32.24,77275.78,0.01,-0.21215,0.00018,14.67495]
[1777141478784,32.24,77275.78,0.01,-0.21215,0.00018,14.67487]
[1777141481375,32.23,77275.17,0.01,-0.21225,0.00018,14.67903]
[1777141482591,32.23,77275.11,0.01,-0.21226,0.00018,14.67934]
[1777141482802,32.23,77278.36,0.01,-0.21168,0.00018,14.65649]
[1777141488165,32.23,77280.13,0.01,-0.21136,0.00018,14.644]
[1777141493090,32.23,77283.17,0.01,-0.21082,0.00018,14.62236]
[1777141494825,32.23,77284.54,0.01,-0.21057,0.00018,14.61263]
[1777141496714,32.23,77286.68,0.01,-0.21019,0.00018,14.5974]
[1777141501934,32.23,77287.79,0.01,-0.20998,0.00018,14.58917]
[1777141507976,32.23,77290.1,0.01,-0.20957,0.00018,14.57282]
[1777141513140,32.23,77293.04,0.01,-0.20905,0.00018,14.55213]
[1777141513168,32.23,77293.04,0.01,-0.20905,0.00018,14.55213]
[1777141513236,32.23,77293.54,0.01,-0.20896,0.00018,14.54863]
[1777141515131,32.23,77298.86,0.01,-0.20803,0.00018,14.51117]
[1777141515231,32.23,77300.32,0.01,-0.20777,0.00018,14.50088]
[1777141515980,32.23,77300.32,0.01,-0.20777,0.00018,14.50088]
[1777141516031,32.23,77300.3,0.01,-0.20778,0.00018,14.50104]
[1777141522074,32.23,77300.32,0.01,-0.20778,0.00018,14.50105]
[1777141528115,32.23,77301.04,0.01,-0.20765,0.00018,14.49613]
[1777141533151,32.23,77301.21,0.01,-0.20758,0.00018,14.48978]
[1777141538186,32.23,77301.78,0.01,-0.20748,0.00018,14.48593]
[1777141543220,32.23,77302.52,0.01,-0.20736,0.00018,14.4809]
[1777141548256,32.23,77302.75,0.01,-0.20732,0.00018,14.47947]
[1777141553291,32.23,77302.75,0.01,-0.20732,0.00018,14.47964]
[1777141558655,32.23,77303.35,0.01,-0.20722,0.00018,14.47558]
[1777141564144,32.23,77303.44,0.01,-0.20721,0.00018,14.47512]
[1777141569403,32.24,77303.79,0.01,-0.20716,0.00018,14.47285]
[1777141574438,32.24,77303.96,0.01,-0.20713,0.00018,14.47183]
[1777141579521,32.24,77304.19,0.01,-0.20709,0.00018,14.4704]
[1777141580828,32.24,77304.19,0.01,-0.20709,0.00018,14.4704]
[1777141580929,32.24,77304.24,0.01,-0.20709,0.00018,14.47008]
[1777141586522,32.24,77304.62,0.01,-0.20703,0.00018,14.46764]
[1777141591556,32.24,77306.06,0.01,-0.20673,0.00017,14.4524]
[1777141596592,32.24,77305.68,0.01,-0.2068,0.00018,14.45522]
[1777141602790,32.24,77305.7,0.01,-0.2068,0.00018,14.45512]
[1777141609008,32.24,77305.72,0.01,-0.2068,0.00018,14.45517]
[1777141614508,32.24,77305.5,0.01,-0.20684,0.00018,14.45686]
[1777141614851,32.24,77305.5,0.01,-0.20684,0.00018,14.45686]
[1777141616184,32.24,77305.49,0.01,-0.20684,0.00018,14.45696]
[1777141619583,32.24,77305.39,0.01,-0.20686,0.00018,14.45783]
[1777141620165,32.24,77305.39,0.01,-0.20686,0.00018,14.45783]
[1777141622041,32.24,77305.57,0.01,-0.20683,0.00018,14.45659]
[1777141629147,32.24,77306.28,0.01,-0.20672,0.00017,14.45195]
[1777141637009,32.24,77306.25,0.01,-0.20673,0.00017,14.45234]
[1777141637717,32.24,77306.26,0.01,-0.20673,0.00017,14.45245]
[1777141638646,32.24,77306.22,0.01,-0.20674,0.00017,14.45273]
[1777141644951,32.24,77306.22,0.01,-0.20674,0.00017,14.45299]
[1777141645072,32.24,77306.22,0.01,-0.20674,0.00017,14.45299]
[1777141646492,32.24,77306.76,0.01,-0.20665,0.00017,14.44927]
[1777141651978,32.25,77309.86,0.01,-0.20607,0.00017,14.42253]
[1777141657015,32.25,77308.71,0.01,-0.20628,0.00017,14.43107]
[1777141662051,32.25,77308.48,0.01,-0.20633,0.00017,14.43312]
[1777141667221,32.25,77308.41,0.01,-0.20635,0.00017,14.43407]
[1777141674135,32.25,77309.24,0.01,-0.20621,0.00017,14.42824]
[1777141678900,32.25,77308.81,0.01,-0.20628,0.00017,14.43125]
[1777141680858,32.25,77308.71,0.01,-0.2063,0.00017,14.43195]
[1777141686222,32.25,77309.25,0.01,-0.2062,0.00017,14.4281]
[1777141692261,32.25,77308.96,0.01,-0.20626,0.00017,14.43017]
[1777141699310,32.25,77308.31,0.01,-0.20637,0.00017,14.43473]
[1777141705355,32.25,77307.54,0.01,-0.2065,0.00017,14.44013]
[1777141709501,32.25,77307.12,0.01,-0.20658,0.00017,14.44308]
[1777141711364,32.25,77306.68,0.01,-0.20665,0.00017,14.44618]
[1777141711645,32.25,77305.89,0.01,-0.20674,0.00018,14.44645]
[1777141714489,32.25,77304.62,0.01,-0.20696,0.00018,14.45536]
[1777141719783,32.25,77304.34,0.01,-0.20701,0.00018,14.45725]
[1777141721575,32.25,77304.42,0.01,-0.20699,0.00018,14.45667]
[1777141727512,32.25,77305.25,0.01,-0.20685,0.00018,14.4507]
[1777141732547,32.25,77309.17,0.01,-0.20616,0.00017,14.42303]
[1777141737870,32.25,77312.32,0.01,-0.20561,0.00017,14.40093]
[1777141742131,32.25,77307.28,0.01,-0.2065,0.00017,14.43664]
[1777141747651,32.25,77307.45,0.01,-0.20647,0.00017,14.43545]
[1777141750810,32.25,77307.43,0.01,-0.20647,0.00017,14.43559]
[1777141752939,32.25,77307.45,0.01,-0.20647,0.00017,14.43545]
[1777141754479,32.25,77307.1,0.01,-0.20653,0.00017,14.43792]
[1777141757812,32.25,77305.32,0.01,-0.20684,0.00018,14.45046]
[1777141757867,32.25,77305.32,0.01,-0.20684,0.00018,14.45046]
[1777141760423,32.25,77305.83,0.01,-0.20675,0.00018,14.44683]
[1777141765778,32.25,77307.16,0.01,-0.20652,0.00017,14.43737]
[1777141771597,32.25,77307.51,0.01,-0.20645,0.00017,14.43492]
[1777141777299,32.25,77307.56,0.01,-0.2064,0.00017,14.42931]
[1777141778330,32.25,77315.38,0.01,-0.20503,0.00017,14.37411]
[1777141783903,32.25,77318.81,0.01,-0.20442,0.00017,14.34935]
[1777141788942,32.25,77318.07,0.01,-0.20454,0.00017,14.3541]
[1777141794981,32.24,77317.55,0.01,-0.20462,0.00017,14.35721]
[1777141800342,32.24,77314.47,0.01,-0.20514,0.00017,14.37844]
[1777141806060,32.24,77315.35,0.01,-0.20498,0.00017,14.37172]
[1777141811095,32.24,77317.52,0.01,-0.20459,0.00017,14.35594]
[1777141817138,32.24,77320.1,0.01,-0.20413,0.00017,14.33732]
[1777141823332,32.24,77319.8,0.01,-0.20418,0.00017,14.33927]
[1777141829189,32.24,77319.11,0.01,-0.20429,0.00017,14.34385]
[1777141836270,32.24,77315.85,0.01,-0.20479,0.00017,14.36107]
[1777141842647,32.23,77315.58,0.01,-0.20484,0.00017,14.36272]
[1777141848354,32.23,77320.66,0.01,-0.20394,0.00017,14.32627]
[1777141855403,32.23,77324.52,0.01,-0.20327,0.00017,14.29893]
[1777141860135,32.23,77325.23,0.01,-0.20315,0.00017,14.29399]
[1777141860148,32.23,77325.23,0.01,-0.20315,0.00017,14.29399]
[1777141860337,32.23,77325.23,0.01,-0.20315,0.00017,14.29399]
[1777141860439,32.23,77325.23,0.01,-0.20315,0.00017,14.29399]
[1777141860463,32.23,77334.92,0.01,-0.20147,0.00017,14.22516]
[1777141860687,32.23,77334.92,0.01,-0.20147,0.00017,14.22516]
[1777141861335,32.23,77334.92,0.01,-0.20147,0.00017,14.22516]
[1777141862217,32.23,77335.22,0.01,-0.20142,0.00017,14.22292]
[1777141862293,32.23,77335.22,0.01,-0.20142,0.00017,14.22292]
[1777141862343,32.23,77335.22,0.01,-0.20142,0.00017,14.22292]
[1777141862524,32.23,77326.25,0.01,-0.20297,0.00017,14.28651]
[1777141864946,32.23,77326.82,0.01,-0.20287,0.00017,14.28233]
[1777141865472,32.23,77326.55,0.01,-0.20291,0.00017,14.28411]
[1777141866109,32.23,77326.55,0.01,-0.20291,0.00017,14.28411]
[1777141871313,32.23,77328.2,0.01,-0.20261,0.00017,14.27195]
[1777141876554,32.23,77329.48,0.01,-0.20238,0.00017,14.26233]
[1777141881589,32.23,77330.51,0.01,-0.20219,0.00017,14.25456]
[1777141888638,32.22,77331.23,0.01,-0.20205,0.00017,14.2488]
[1777141893673,32.22,77332.18,0.01,-0.20182,0.00017,14.23627]
[1777141898708,32.22,77332.59,0.01,-0.20174,0.00017,14.23293]
[1777141903823,32.22,77333.19,0.01,-0.20163,0.00017,14.22828]
[1777141903896,32.22,77333.19,0.01,-0.20163,0.00017,14.22828]
[1777141904820,32.22,77333.19,0.01,-0.20163,0.00017,14.2282]
[1777141905106,32.22,77333.19,0.01,-0.20163,0.00017,14.2282]
[1777141905195,32.22,77359.07,0.01,-0.19718,0.00017,14.04308]
[1777141905798,32.22,77359.07,0.01,-0.19718,0.00017,14.04308]
[1777141906335,32.22,77359.07,0.01,-0.19718,0.00017,14.04308]
[1777141906410,32.22,77367.92,0.01,-0.19567,0.00017,13.97943]
[1777141907787,32.22,77369.07,0.01,-0.19548,0.00017,13.97119]
[1777141910544,32.22,77369.37,0.01,-0.19542,0.00017,13.96869]
[1777141910567,32.22,77369.35,0.01,-0.19541,0.00017,13.96851]
[1777141913269,32.21,77361.57,0.01,-0.19673,0.00017,14.02393]
[1777141918920,32.21,77360.21,0.01,-0.19695,0.00017,14.03348]
[1777141924890,32.21,77364.55,0.01,-0.19621,0.00017,14.00224]
[1777141929926,32.21,77369.67,0.01,-0.19535,0.00017,13.96582]
[1777141934960,32.22,77371.11,0.01,-0.19511,0.00017,13.95583]
[1777141939995,32.22,77371.73,0.01,-0.19502,0.00017,13.95169]
[1777141945032,32.22,77367.76,0.01,-0.19569,0.00017,13.98036]
[1777141948799,32.22,77365.82,0.01,-0.19602,0.00017,13.99434]
[1777141949945,32.22,77365.82,0.01,-0.19602,0.00017,13.99434]
[1777141957118,32.22,77367.14,0.01,-0.19575,0.00017,13.97956]
[1777141957418,32.22,77367.14,0.01,-0.19575,0.00017,13.97956]
[1777141957520,32.22,77367.89,0.01,-0.19562,0.00017,13.97421]
[1777141959180,32.22,77367.89,0.01,-0.19562,0.00017,13.97421]
[1777141960678,32.22,77368.28,0.01,-0.19556,0.00017,13.97142]
[1777141964995,32.22,77368.09,0.01,-0.19559,0.00017,13.97281]
[1777141965525,32.22,77368.09,0.01,-0.19559,0.00017,13.97281]
[1777141965626,32.22,77368.61,0.01,-0.1955,0.00017,13.96908]
[1777141971688,32.22,77371.24,0.01,-0.19506,0.00017,13.95021]
[1777141977255,32.22,77373.37,0.01,-0.1947,0.00017,13.93515]
[1777141983118,32.22,77373.0,0.01,-0.19477,0.00017,13.938]
[1777141988332,32.22,77373.38,0.01,-0.19471,0.00017,13.9355]
[1777141993586,32.22,77372.89,0.01,-0.1948,0.00017,13.93918]
[1777141997962,32.22,77371.65,0.01,-0.19501,0.00017,13.94818]
[1777141998403,32.22,77371.97,0.01,-0.19495,0.00017,13.94588]
[1777142001268,32.22,77371.91,0.01,-0.19496,0.00017,13.94633]
[1777142001591,32.22,77371.91,0.01,-0.19496,0.00017,13.94633]
[1777142002012,32.22,77371.85,0.01,-0.19497,0.00017,13.94678]
[1777142004268,32.22,77371.55,0.01,-0.19503,0.00017,13.94895]
[1777142008078,32.22,77371.52,0.01,-0.19503,0.00017,13.94921]
[1777142008473,32.22,77371.26,0.01,-0.19508,0.00017,13.95111]
[1777142010542,32.22,77371.04,0.01,-0.19511,0.00017,13.95271]
[1777142012128,32.22,77371.05,0.01,-0.19506,0.00017,13.94734]
[1777142012501,32.22,77371.01,0.01,-0.19507,0.00017,13.94765]
[1777142018212,32.22,77370.22,0.01,-0.19521,0.00017,13.9534]
[1777142018313,32.22,77370.12,0.01,-0.19522,0.00017,13.9542]
[1777142026598,32.22,77369.6,0.01,-0.19532,0.00017,13.95817]
[1777142032640,32.22,77369.46,0.01,-0.19535,0.00017,13.95939]
[1777142037676,32.22,77367.49,0.01,-0.19568,0.00017,13.9737]
[1777142042710,32.22,77367.15,0.01,-0.19574,0.00017,13.97624]
[1777142045956,32.22,77367.57,0.01,-0.19567,0.00017,13.97327]
[1777142046604,32.22,77367.57,0.01,-0.19567,0.00017,13.97327]
[1777142046703,32.22,77367.62,0.01,-0.19567,0.00017,13.97297]
[1777142051777,32.22,77367.63,0.01,-0.19567,0.00017,13.97303]
[1777142054724,32.22,77367.88,0.01,-0.19563,0.00017,13.97129]
[1777142055314,32.22,77367.23,0.01,-0.19574,0.00017,13.97598]
[1777142055403,32.22,77362.12,0.01,-0.19661,0.00017,14.01259]
[1777142058658,32.22,77363.24,0.01,-0.19642,0.00017,14.00456]
[1777142058773,32.22,77363.24,0.01,-0.19642,0.00017,14.00456]
[1777142059282,32.22,77363.18,0.01,-0.19642,0.00017,14.00495]
[1777142059384,32.22,77362.7,0.01,-0.19651,0.00017,14.00839]
[1777142064780,32.22,77363.2,0.01,-0.19642,0.00017,14.00469]
[1777142064882,32.22,77363.61,0.01,-0.19635,0.00017,14.00168]
[1777142066882,32.22,77363.78,0.01,-0.19632,0.00017,14.00043]
[1777142072791,32.22,77364.32,0.01,-0.19621,0.00017,13.99596]
[1777142077956,32.22,77365.42,0.01,-0.19595,0.00017,13.98188]
[1777142082990,32.22,77370.09,0.01,-0.19515,0.00017,13.9478]
[1777142086252,32.22,77369.23,0.01,-0.19529,0.00017,13.9538]
[1777142092385,32.22,77368.7,0.01,-0.19537,0.00017,13.95699]
[1777142097050,32.21,77368.79,0.01,-0.19534,0.00017,13.95601]
[1777142102454,32.21,77371.74,0.01,-0.19483,0.00017,13.93416]
[1777142105736,32.21,77370.5,0.01,-0.19503,0.00017,13.9429]
[1777142105838,32.21,77371.38,0.01,-0.19488,0.00017,13.93641]
[1777142112524,32.21,77371.23,0.01,-0.1949,0.00017,13.93737]
[1777142118236,32.21,77371.41,0.01,-0.19487,0.00017,13.93591]
[1777142123811,32.21,77369.32,0.01,-0.19522,0.00017,13.95085]
[1777142129127,32.21,77370.49,0.01,-0.19502,0.00017,13.94248]
[1777142135010,32.21,77370.32,0.01,-0.195,0.00017,13.93843]
[1777142144419,32.21,77370.15,0.01,-0.19503,0.00017,13.93976]
[1777142152804,32.21,77370.16,0.01,-0.19504,0.00017,13.9398]
[1777142158518,32.21,77375.44,0.01,-0.19415,0.00017,13.90201]
[1777142167869,32.21,77375.49,0.01,-0.19414,0.00017,13.90194]
[1777142172944,32.21,77375.48,0.01,-0.19416,0.00017,13.90261]
[1777142179666,32.22,77374.98,0.01,-0.19425,0.00017,13.90666]
[1777142184700,32.22,77375.35,0.01,-0.1942,0.00017,13.90433]
[1777142191749,32.22,77375.56,0.01,-0.19412,0.00017,13.898]
[1777142196784,32.22,77378.08,0.01,-0.19371,0.00017,13.88047]
[1777142201823,32.22,77381.22,0.01,-0.19319,0.00017,13.85829]
[1777142207861,32.23,77384.65,0.01,-0.19264,0.00017,13.83489]
[1777142212898,32.23,77386.92,0.01,-0.19229,0.00017,13.8195]
[1777142217932,32.23,77390.12,0.01,-0.19178,0.00017,13.79762]
[1777142222973,32.24,77389.47,0.01,-0.19192,0.00017,13.80371]
[1777142223694,32.24,77389.47,0.01,-0.19192,0.00017,13.80371]
[1777142223703,32.24,77389.47,0.01,-0.19192,0.00017,13.80371]
[1777142223983,32.24,77389.08,0.01,-0.19199,0.00017,13.80675]
[1777142225057,32.24,77379.16,0.01,-0.19365,0.00017,13.87808]
[1777142225888,32.24,77379.16,0.01,-0.19365,0.00017,13.87808]
[1777142228055,32.24,77380.14,0.01,-0.19349,0.00017,13.871]
[1777142233994,32.24,77375.2,0.01,-0.19431,0.00017,13.90619]
[1777142235078,32.24,77375.57,0.01,-0.19425,0.00017,13.90347]
[1777142235095,32.24,77374.02,0.01,-0.19451,0.00017,13.91453]
[1777142239146,32.23,77370.79,0.01,-0.19505,0.00017,13.93733]
[1777142240088,32.23,77370.27,0.01,-0.19513,0.00017,13.94096]
[1777142242884,32.23,77370.27,0.01,-0.19513,0.00017,13.94096]
[1777142243219,32.23,77370.8,0.01,-0.19504,0.00017,13.93687]
[1777142243315,32.23,77370.82,0.01,-0.19503,0.00017,13.93673]
[1777142245236,32.23,77370.8,0.01,-0.19503,0.00017,13.93677]
[1777142245337,32.23,77370.78,0.01,-0.19504,0.00017,13.93683]
[1777142252577,32.23,77370.82,0.01,-0.19502,0.00017,13.93617]
[1777142252607,32.23,77370.82,0.01,-0.19502,0.00017,13.93617]
[1777142253211,32.23,77370.72,0.01,-0.19498,0.00017,13.93119]
[1777142253237,32.23,77370.72,0.01,-0.19498,0.00017,13.93119]
[1777142253267,32.23,77370.72,0.01,-0.19498,0.00017,13.93119]
[1777142253364,32.23,77370.72,0.01,-0.19498,0.00017,13.93119]
[1777142253769,32.23,77370.71,0.01,-0.19498,0.00017,13.93117]
[1777142259222,32.23,77370.65,0.01,-0.19498,0.00017,13.93118]
[1777142260353,32.23,77370.65,0.01,-0.19498,0.00017,13.93118]
[1777142260556,32.23,77370.3,0.01,-0.19504,0.00017,13.93361]
[1777142265623,32.23,77365.88,0.01,-0.19578,0.00017,13.96492]
[1777142271306,32.22,77364.55,0.01,-0.19598,0.00017,13.97365]
[1777142272496,32.22,77364.55,0.01,-0.19598,0.00017,13.97365]
[1777142272642,32.22,77364.55,0.01,-0.19598,0.00017,13.97365]
[1777142272693,32.22,77364.28,0.01,-0.19603,0.00017,13.97547]
[1777142273648,32.22,77356.01,0.01,-0.19743,0.00017,14.03456]
[1777142279775,32.22,77350.05,0.01,-0.19844,0.00017,14.07682]
[1777142286463,32.22,77348.97,0.01,-0.19861,0.00017,14.08381]
[1777142291579,32.22,77351.62,0.01,-0.19814,0.00017,14.06418]
[1777142295949,32.22,77351.48,0.01,-0.19815,0.00017,14.06452]
[1777142299064,32.21,77350.75,0.01,-0.19826,0.00017,14.06935]
[1777142299505,32.21,77350.92,0.01,-0.19823,0.00017,14.06787]
[1777142304223,32.21,77349.76,0.01,-0.19841,0.00017,14.07553]
[1777142304557,32.21,77349.76,0.01,-0.19841,0.00017,14.07553]
[1777142305121,32.21,77349.76,0.01,-0.19841,0.00017,14.07553]
[1777142305660,32.21,77348.64,0.01,-0.19861,0.00017,14.08353]
[1777142305973,32.21,77348.64,0.01,-0.19861,0.00017,14.08353]
[1777142308826,32.21,77348.04,0.01,-0.1987,0.00017,14.08743]
[1777142310289,32.21,77347.84,0.01,-0.19873,0.00017,14.08859]
[1777142310581,32.21,77347.39,0.01,-0.1988,0.00017,14.09167]
[1777142315616,32.21,77346.54,0.01,-0.19888,0.00017,14.09174]
[1777142322453,32.21,77346.04,0.01,-0.19895,0.00017,14.09479]
[1777142329714,32.2,77344.86,0.01,-0.19913,0.00017,14.10195]
[1777142334751,32.2,77344.28,0.01,-0.19921,0.00017,14.10545]
[1777142340796,32.2,77343.75,0.01,-0.19928,0.00017,14.10833]
[1777142345828,32.19,77343.4,0.01,-0.19933,0.00017,14.11019]
[1777142350863,32.19,77341.67,0.01,-0.19961,0.00017,14.12191]
[1777142352086,32.19,77341.67,0.01,-0.19961,0.00017,14.12191]
[1777142352152,32.19,77339.35,0.01,-0.2,0.00017,14.13833]
[1777142354873,32.19,77338.58,0.01,-0.20013,0.00017,14.14351]
[1777142354970,32.19,77338.65,0.01,-0.20011,0.00017,14.14285]
[1777142359791,32.19,77338.71,0.01,-0.20009,0.00017,14.14175]
[1777142359925,32.19,77338.97,0.01,-0.20004,0.00017,14.13973]
[1777142364960,32.18,77339.94,0.01,-0.19985,0.00017,14.13203]
[1777142369995,32.18,77339.6,0.01,-0.19989,0.00017,14.13369]
[1777142372376,32.18,77339.01,0.01,-0.19994,0.00017,14.13226]
[1777142373110,32.18,77339.01,0.01,-0.19994,0.00017,14.13226]
[1777142373209,32.18,77339.4,0.01,-0.19987,0.00017,14.12931]
[1777142378378,32.18,77340.28,0.01,-0.1997,0.00017,14.12227]
[1777142384094,32.17,77340.57,0.01,-0.19963,0.00017,14.11932]
[1777142389129,32.17,77340.59,0.01,-0.19961,0.00017,14.11845]
[1777142390246,32.17,77340.59,0.01,-0.19961,0.00017,14.11845]
[1777142395412,32.17,77337.53,0.01,-0.20011,0.00017,14.13936]
[1777142396177,32.17,77337.73,0.01,-0.20007,0.00017,14.13775]
[1777142397893,32.17,77337.15,0.01,-0.20017,0.00017,14.14172]
[1777142398191,32.17,77337.23,0.01,-0.20015,0.00017,14.14097]
[1777142398644,32.17,77337.23,0.01,-0.20015,0.00017,14.14097]
[1777142399199,32.17,77337.33,0.01,-0.20013,0.00017,14.14008]
[1777142404563,32.16,77338.37,0.01,-0.19993,0.00017,14.13176]
[1777142410255,32.16,77338.8,0.01,-0.19985,0.00017,14.12834]
[1777142411604,32.16,77339.75,0.01,-0.19967,0.00017,14.12088]
[1777142411705,32.16,77339.88,0.01,-0.19964,0.00017,14.11978]
[1777142417352,32.16,77340.29,0.01,-0.19955,0.00017,14.11586]
[1777142421584,32.16,77342.14,0.01,-0.19922,0.00017,14.10232]
[1777142422196,32.16,77342.14,0.01,-0.19922,0.00017,14.10232]
[1777142421685,32.15,77342.42,0.01,-0.19917,0.00017,14.10002]
[1777142422967,32.15,77342.42,0.01,-0.19917,0.00017,14.10002]
[1777142423759,32.15,77342.39,0.01,-0.19916,0.00017,14.09995]
[1777142423839,32.15,77342.37,0.01,-0.19917,0.00017,14.10009]
[1777142424795,32.15,77342.37,0.01,-0.19917,0.00017,14.10009]
[1777142424896,32.15,77342.36,0.01,-0.19916,0.00017,14.09987]
[1777142425707,32.15,77342.36,0.01,-0.19916,0.00017,14.09987]
[1777142425808,32.15,77342.34,0.01,-0.19917,0.00017,14.10001]
[1777142431450,32.15,77342.25,0.01,-0.19911,0.00017,14.09445]
[1777142442057,32.15,77342.17,0.01,-0.19911,0.00017,14.09457]
[1777142449644,32.14,77342.04,0.01,-0.19909,0.00017,14.09372]
[1777142454928,32.14,77341.97,0.01,-0.19907,0.00017,14.09286]
[1777142461151,32.14,77343.65,0.01,-0.19877,0.00017,14.08022]
[1777142461247,32.14,77343.96,0.01,-0.19871,0.00017,14.07773]
[1777142466696,32.13,77338.92,0.01,-0.19957,0.00017,14.1134]
[1777142471731,32.13,77337.33,0.01,-0.19983,0.00017,14.12441]
[1777142474485,32.13,77336.99,0.01,-0.19989,0.00017,14.12669]
[1777142475003,32.13,77336.88,0.01,-0.1999,0.00017,14.12732]
[1777142475702,32.13,77336.88,0.01,-0.1999,0.00017,14.12732]
[1777142480793,32.13,77338.0,0.01,-0.1997,0.00017,14.11892]
[1777142486670,32.13,77338.58,0.01,-0.19959,0.00017,14.11441]
[1777142488665,32.13,77340.29,0.01,-0.1993,0.00017,14.10203]
[1777142488672,32.13,77340.29,0.01,-0.1993,0.00017,14.10203]
[1777142488849,32.13,77341.12,0.01,-0.19915,0.00017,14.09602]
[1777142493884,32.13,77340.17,0.01,-0.19926,0.00017,14.09722]
[1777142500934,32.13,77340.22,0.01,-0.19924,0.00017,14.09647]
[1777142507018,32.13,77340.08,0.01,-0.19926,0.00017,14.09713]
[1777142514233,32.13,77340.58,0.01,-0.19917,0.00017,14.09342]
[1777142521122,32.12,77341.35,0.01,-0.19902,0.00017,14.0875]
[1777142529179,32.12,77341.42,0.01,-0.19901,0.00017,14.08679]
[1777142534214,32.12,77341.25,0.01,-0.19903,0.00017,14.08789]
[1777142539248,32.12,77341.16,0.01,-0.19905,0.00017,14.08843]
[1777142545292,32.12,77341.28,0.01,-0.19902,0.00017,14.08745]
[1777142551332,32.12,77341.74,0.01,-0.19889,0.00017,14.07872]
[1777142558382,32.12,77341.69,0.01,-0.1989,0.00017,14.07901]
[1777142561675,32.12,77341.68,0.01,-0.1989,0.00017,14.07907]
[1777142562291,32.12,77341.68,0.01,-0.1989,0.00017,14.07907]
[1777142562410,32.12,77341.69,0.01,-0.1989,0.00017,14.07898]
[1777142563613,32.12,77341.7,0.01,-0.19889,0.00017,14.0789]
[1777142569124,32.12,77339.48,0.01,-0.19928,0.00017,14.09474]
[1777142574495,32.12,77334.69,0.01,-0.20009,0.00017,14.12866]
[1777142580384,32.12,77335.34,0.01,-0.19998,0.00017,14.12393]
[1777142589599,32.12,77333.36,0.01,-0.20029,0.00017,14.13691]
[1777142594634,32.11,77333.63,0.01,-0.20023,0.00017,14.13431]
[1777142603712,32.11,77335.94,0.01,-0.1998,0.00017,14.11662]
[1777142608747,32.11,77337.09,0.01,-0.19959,0.00017,14.10774]
[1777142616051,32.1,77337.65,0.01,-0.19942,0.00017,14.09751]
[1777142617992,32.1,77337.8,0.01,-0.19939,0.00017,14.09618]
[1777142618238,32.1,77337.8,0.01,-0.19939,0.00017,14.09618]
[1777142623909,32.1,77338.37,0.01,-0.19928,0.00017,14.09172]
[1777142625745,32.1,77338.83,0.01,-0.19919,0.00017,14.08793]
[1777142626581,32.1,77338.94,0.01,-0.19917,0.00017,14.08689]
[1777142627532,32.1,77338.94,0.01,-0.19917,0.00017,14.08689]
[1777142630757,32.1,77339.4,0.01,-0.19908,0.00017,14.08322]
[1777142634201,32.1,77339.35,0.01,-0.19909,0.00017,14.08346]
[1777142640972,32.09,77340.33,0.01,-0.19889,0.00017,14.07519]
[1777142646261,32.09,77340.53,0.01,-0.19884,0.00017,14.07301]
[1777142647670,32.09,77340.53,0.01,-0.19884,0.00017,14.07301]
[1777142653056,32.09,77340.78,0.01,-0.19877,0.00017,14.07047]
[1777142656887,32.09,77340.93,0.01,-0.19874,0.00017,14.0689]
[1777142659409,32.09,77340.93,0.01,-0.19874,0.00017,14.0689]
[1777142665141,32.08,77341.23,0.01,-0.19866,0.00017,14.06563]
[1777142670176,32.08,77339.43,0.01,-0.19896,0.00017,14.07794]
[1777142676472,32.08,77335.6,0.01,-0.19954,0.00017,14.09917]
[1777142682495,32.08,77334.79,0.01,-0.19967,0.00017,14.10454]
[1777142682600,32.08,77334.79,0.01,-0.19967,0.00017,14.10454]
[1777142682614,32.08,77334.79,0.01,-0.19967,0.00017,14.10454]
[1777142684356,32.08,77334.02,0.01,-0.19979,0.00017,14.1095]
[1777142684398,32.08,77324.19,0.01,-0.2015,0.00017,14.17972]
[1777142691357,32.07,77321.36,0.01,-0.20197,0.00017,14.19917]
[1777142692230,32.07,77318.71,0.01,-0.20242,0.00017,14.21771]
[1777142692267,32.07,77318.71,0.01,-0.20242,0.00017,14.21771]
[1777142693380,32.07,77318.41,0.01,-0.20247,0.00017,14.21985]
[1777142693511,32.07,77318.41,0.01,-0.20247,0.00017,14.21985]
[1777142693566,32.07,77312.27,0.01,-0.20355,0.00017,14.26368]
[1777142694093,32.07,77312.27,0.01,-0.20355,0.00017,14.26368]
[1777142694344,32.07,77312.14,0.01,-0.20357,0.00017,14.2646]
[1777142694993,32.07,77312.14,0.01,-0.20357,0.00017,14.2646]
[1777142695350,32.07,77311.75,0.01,-0.20364,0.00018,14.26734]
[1777142696422,32.07,77311.75,0.01,-0.20364,0.00018,14.26734]
[1777142696459,32.07,77311.8,0.01,-0.20363,0.00018,14.26695]
[1777142697443,32.07,77311.8,0.01,-0.20363,0.00018,14.26695]
[1777142697468,32.07,77311.57,0.01,-0.20367,0.00018,14.26854]
[1777142697992,32.07,77311.57,0.01,-0.20367,0.00018,14.26854]
[1777142698372,32.07,77311.45,0.01,-0.20369,0.00018,14.26936]
[1777142699562,32.07,77311.45,0.01,-0.20369,0.00018,14.26936]
[1777142700379,32.07,77311.29,0.01,-0.20371,0.00018,14.27045]
[1777142700481,32.07,77309.55,0.01,-0.20402,0.00018,14.2828]
[1777142704182,32.07,77307.2,0.01,-0.20443,0.00018,14.29934]
[1777142704414,32.07,77307.53,0.01,-0.20437,0.00018,14.2969]
[1777142705174,32.07,77307.53,0.01,-0.20437,0.00018,14.2969]
[1777142705420,32.07,77307.42,0.01,-0.20438,0.00018,14.2976]
[1777142708792,32.07,77307.22,0.01,-0.20441,0.00018,14.29877]
[1777142709450,32.07,77307.54,0.01,-0.20435,0.00018,14.2964]
[1777142711250,32.07,77312.42,0.01,-0.2035,0.00017,14.26154]
[1777142711727,32.07,77316.78,0.01,-0.20273,0.00017,14.23039]
[1777142717505,32.07,77319.55,0.01,-0.20224,0.00017,14.21032]
[1777142722539,32.07,77326.52,0.01,-0.20102,0.00017,14.16002]
[1777142724553,32.06,77333.65,0.01,-0.19978,0.00017,14.10863]
[1777142729589,32.06,77336.43,0.01,-0.19928,0.00017,14.08801]
[1777142730284,32.06,77336.43,0.01,-0.19928,0.00017,14.08801]
[1777142730441,32.06,77336.43,0.01,-0.19928,0.00017,14.08801]
[1777142730782,32.06,77336.63,0.01,-0.19924,0.00017,14.08644]
[1777142730790,32.06,77336.63,0.01,-0.19924,0.00017,14.08644]
[1777142730820,32.06,77336.63,0.01,-0.19924,0.00017,14.08644]
[1777142731944,32.06,77339.22,0.01,-0.19874,0.00017,14.06238]
[1777142732090,32.06,77339.22,0.01,-0.19874,0.00017,14.06238]
[1777142732202,32.06,77339.22,0.01,-0.19874,0.00017,14.06238]
[1777142732410,32.06,77339.22,0.01,-0.19874,0.00017,14.06238]
[1777142732428,32.06,77339.22,0.01,-0.19874,0.00017,14.06238]
[1777142732611,32.06,77341.24,0.01,-0.19839,0.00017,14.04776]
[1777142737645,32.06,77344.66,0.01,-0.19779,0.00017,14.02284]
[1777142742680,32.06,77346.83,0.01,-0.19741,0.00017,14.00708]
[1777142745882,32.06,77348.29,0.01,-0.19716,0.00017,13.99657]
[1777142751742,32.06,77347.24,0.01,-0.19734,0.00017,14.00414]
[1777142757032,32.06,77351.59,0.01,-0.1966,0.00017,13.97289]
[1777142762825,32.06,77351.87,0.01,-0.19656,0.00017,13.97115]
[1777142767860,32.06,77351.71,0.01,-0.19659,0.00017,13.97264]
[1777142772895,32.06,77351.24,0.01,-0.19668,0.00017,13.97639]
[1777142777929,32.06,77348.12,0.01,-0.19723,0.00017,13.99922]
[1777142779502,32.06,77348.12,0.01,-0.19723,0.00017,13.99922]
[1777142779577,32.06,77348.12,0.01,-0.19723,0.00017,13.99922]
[1777142780740,32.06,77347.62,0.01,-0.19731,0.00017,14.00294]
[1777142780952,32.06,77341.99,0.01,-0.19828,0.00017,14.04338]
[1777142783913,32.06,77338.14,0.01,-0.19894,0.00017,14.07087]
[1777142784785,32.06,77338.14,0.01,-0.19894,0.00017,14.07087]
[1777142784978,32.06,77338.67,0.01,-0.19885,0.00017,14.06685]
[1777142788846,32.06,77339.18,0.01,-0.19875,0.00017,14.06296]
[1777142789007,32.06,77339.54,0.01,-0.19869,0.00017,14.06027]
[1777142794043,32.06,77339.75,0.01,-0.19859,0.00017,14.05284]
[1777142799293,32.06,77340.49,0.01,-0.19845,0.00017,14.04708]
[1777142800698,32.06,77341.0,0.01,-0.19836,0.00017,14.0432]
[1777142800766,32.06,77340.53,0.01,-0.19843,0.00017,14.04647]
[1777142803557,32.06,77340.68,0.01,-0.1984,0.00017,14.04517]
[1777142803658,32.06,77341.03,0.01,-0.19834,0.00017,14.04254]
[1777142805099,32.06,77341.01,0.01,-0.19834,0.00017,14.04268]
[1777142805200,32.06,77341.11,0.01,-0.19832,0.00017,14.04185]
[1777142806854,32.06,77341.11,0.01,-0.19832,0.00017,14.04174]
[1777142807106,32.06,77341.3,0.01,-0.19828,0.00017,14.04014]
[1777142808238,32.06,77341.3,0.01,-0.19828,0.00017,14.04014]
[1777142808352,32.05,77341.18,0.01,-0.1983,0.00017,14.04089]
[1777142816763,32.05,77340.94,0.01,-0.19833,0.00017,14.04214]
[1777142817279,32.05,77340.94,0.01,-0.19832,0.00017,14.04165]
[1777142819163,32.05,77341.28,0.01,-0.19826,0.00017,14.03908]
[1777142819265,32.05,77341.71,0.01,-0.19818,0.00017,14.03586]
[1777142820623,32.05,77341.71,0.01,-0.19818,0.00017,14.03586]
[1777142820724,32.05,77341.88,0.01,-0.19815,0.00017,14.0344]
[1777142821334,32.05,77341.88,0.01,-0.19815,0.00017,14.0344]
[1777142821346,32.05,77341.88,0.01,-0.19815,0.00017,14.0344]
[1777142821447,32.05,77341.71,0.01,-0.19817,0.00017,14.0355]
[1777142827429,32.05,77339.84,0.01,-0.19849,0.00017,14.04872]
[1777142831774,32.05,77339.98,0.01,-0.19846,0.00017,14.04747]
[1777142831822,32.05,77339.99,0.01,-0.19846,0.00017,14.04728]
[1777142837592,32.05,77340.05,0.01,-0.19844,0.00017,14.04643]
[1777142843392,32.04,77337.12,0.01,-0.19893,0.00017,14.06692]
[1777142848427,32.04,77337.88,0.01,-0.19879,0.00017,14.06096]
[1777142850975,32.04,77337.88,0.01,-0.19879,0.00017,14.06096]
[1777142851448,32.04,77338.08,0.01,-0.19869,0.00017,14.05388]
[1777142852806,32.04,77338.08,0.01,-0.19869,0.00017,14.05388]
[1777142853817,32.04,77338.13,0.01,-0.19868,0.00017,14.05341]
[1777142853462,32.04,77337.74,0.01,-0.19875,0.00017,14.0561]
[1777142855852,32.04,77337.9,0.01,-0.19871,0.00017,14.05474]
[1777142862524,32.04,77338.68,0.01,-0.19856,0.00017,14.0484]
[1777142867805,32.04,77339.23,0.01,-0.19845,0.00017,14.04396]
[1777142873602,32.03,77341.15,0.01,-0.19811,0.00017,14.02959]
[1777142875141,32.03,77341.15,0.01,-0.19811,0.00017,14.02959]
[1777142876182,32.03,77341.32,0.01,-0.19808,0.00017,14.0282]
[1777142876622,32.03,77341.42,0.01,-0.19806,0.00017,14.0274]
[1777142881658,32.03,77341.34,0.01,-0.19806,0.00017,14.02755]
[1777142886693,32.03,77342.17,0.01,-0.19791,0.00017,14.02109]
[1777142891728,32.03,77341.94,0.01,-0.19793,0.00017,14.02214]
[1777142897960,32.03,77342.14,0.01,-0.19789,0.00017,14.02033]
[1777142905829,32.02,77342.84,0.01,-0.19774,0.00017,14.01398]
[1777142910865,32.02,77343.74,0.01,-0.19757,0.00017,14.00684]
[1777142916906,32.02,77343.58,0.01,-0.19753,0.00017,14.00212]
[1777142921643,32.02,77343.77,0.01,-0.19749,0.00017,14.00033]
[1777142928227,32.02,77344.32,0.01,-0.19738,0.00017,13.99554]
[1777142929112,32.02,77344.32,0.01,-0.19738,0.00017,13.99554]
[1777142929213,32.02,77344.3,0.01,-0.19738,0.00017,13.99559]
[1777142930996,32.02,77344.32,0.01,-0.19737,0.00017,13.99544]
[1777142931088,32.01,77344.37,0.01,-0.19736,0.00017,13.99498]
[1777142937047,32.01,77346.4,0.01,-0.197,0.00017,13.9798]
[1777142942083,32.01,77350.14,0.01,-0.19635,0.00017,13.95247]
[1777142947117,32.01,77350.64,0.01,-0.19625,0.00017,13.94852]
[1777142952154,32.01,77355.1,0.01,-0.19548,0.00017,13.91591]
[1777142957187,32.01,77355.61,0.01,-0.19537,0.00017,13.91107]
[1777142962223,32.0,77353.35,0.01,-0.19574,0.00017,13.92688]
[1777142967257,32.0,77352.22,0.01,-0.19592,0.00017,13.93427]
[1777142972293,32.0,77350.25,0.01,-0.19619,0.00017,13.94258]
[1777142978583,32.0,77349.35,0.01,-0.19632,0.00017,13.94817]
[1777142980836,32.0,77349.2,0.01,-0.19635,0.00017,13.94925]
[1777142981723,32.0,77349.07,0.01,-0.19637,0.00017,13.94995]
[1777142981794,32.0,77341.38,0.01,-0.19769,0.00017,14.0052]
[1777142983897,32.0,77341.38,0.01,-0.19769,0.00017,14.0052]
[1777142985016,32.0,77338.06,0.01,-0.19826,0.00017,14.02897]
[1777142985386,31.99,77336.84,0.01,-0.19846,0.00017,14.03758]
[1777142988653,31.99,77318.21,0.01,-0.20169,0.00017,14.17079]
[1777142991226,31.99,77319.42,0.01,-0.20147,0.00017,14.16197]
[1777142994895,31.99,77318.5,0.01,-0.20163,0.00017,14.16855]
[1777142996667,31.99,77311.52,0.01,-0.20285,0.00018,14.21857]
[1777143002726,31.99,77310.62,0.01,-0.20301,0.00018,14.22501]
[1777143004674,31.99,77309.34,0.01,-0.20324,0.00018,14.23414]
[1777143010911,31.99,77316.76,0.01,-0.20194,0.00017,14.18104]
[1777143018613,31.99,77316.74,0.01,-0.20195,0.00017,14.18174]
[1777143028683,32.0,77316.72,0.01,-0.20197,0.00017,14.18239]
[1777143030858,32.0,77316.72,0.01,-0.20197,0.00017,14.18244]
[1777143030960,32.0,77316.72,0.01,-0.20197,0.00017,14.18249]
[1777143037275,32.0,77316.72,0.01,-0.20192,0.00017,14.1773]
[1777143042527,32.0,77316.71,0.01,-0.20193,0.00017,14.17775]
[1777143048202,32.0,77317.16,0.01,-0.20186,0.00017,14.17467]
[1777143051135,32.0,77317.16,0.01,-0.20187,0.00017,14.17493]
[1777143051236,32.0,77317.13,0.01,-0.20187,0.00017,14.17525]
[1777143056905,32.0,77316.43,0.01,-0.202,0.00017,14.18055]
[1777143062946,32.0,77316.43,0.01,-0.20201,0.00017,14.18074]
[1777143069216,32.0,77316.55,0.01,-0.20199,0.00017,14.18009]
[1777143079923,32.0,77316.56,0.01,-0.20199,0.00017,14.18015]
[1777143087116,32.0,77316.61,0.01,-0.20199,0.00017,14.18017]
[1777143090375,32.0,77313.55,0.01,-0.20253,0.00018,14.20212]
[1777143091083,32.0,77309.43,0.01,-0.2032,0.00018,14.2262]
[1777143096178,32.0,77307.75,0.01,-0.20349,0.00018,14.23789]
[1777143105234,32.0,77310.07,0.01,-0.20307,0.00018,14.221]
[1777143112290,32.0,77313.06,0.01,-0.20254,0.00018,14.19917]
[1777143117325,32.0,77313.51,0.01,-0.20245,0.00018,14.19572]
[1777143123090,32.0,77313.03,0.01,-0.20253,0.00018,14.19896]
[1777143126230,32.0,77312.95,0.01,-0.20254,0.00018,14.19921]
[1777143131759,32.0,77312.95,0.01,-0.20253,0.00018,14.19908]
[1777143133432,32.0,77312.96,0.01,-0.20253,0.00018,14.19898]
[1777143139709,32.0,77316.48,0.01,-0.20191,0.00017,14.17367]
[1777143144357,32.0,77316.11,0.01,-0.20198,0.00017,14.17632]
[1777143149779,32.0,77315.52,0.01,-0.20208,0.00017,14.18056]
[1777143155206,32.0,77316.17,0.01,-0.20192,0.00017,14.17059]
[1777143160628,32.0,77315.64,0.01,-0.20201,0.00017,14.17454]
[1777143163678,32.0,77315.64,0.01,-0.20201,0.00017,14.17454]
[1777143169932,32.0,77314.92,0.01,-0.20215,0.00017,14.17996]
[1777143171997,32.0,77314.92,0.01,-0.20215,0.00017,14.17996]
[1777143176430,32.0,77314.7,0.01,-0.20219,0.00017,14.18165]
[1777143178778,32.0,77314.68,0.01,-0.20219,0.00017,14.18185]
[1777143178794,32.0,77314.68,0.01,-0.20219,0.00017,14.18185]
[1777143178825,32.0,77314.68,0.01,-0.20219,0.00017,14.18185]
[1777143186383,32.0,77314.41,0.01,-0.20224,0.00018,14.18398]
[1777143192635,32.0,77314.45,0.01,-0.20224,0.00018,14.18402]
[1777143200143,32.0,77314.66,0.01,-0.20222,0.00017,14.18286]
[1777143206951,32.0,77314.35,0.01,-0.20228,0.00018,14.18542]
[1777143211985,32.0,77314.38,0.01,-0.20223,0.00018,14.18005]
[1777143214590,32.0,77314.38,0.01,-0.20223,0.00018,14.18005]
[1777143214873,32.0,77314.38,0.01,-0.20223,0.00018,14.18005]
[1777143215089,32.0,77314.38,0.01,-0.20223,0.00018,14.18005]
[1777143215156,32.0,77314.52,0.01,-0.20221,0.00018,14.17919]
[1777143216939,32.0,77314.48,0.01,-0.20221,0.00018,14.17953]
[1777143217021,32.0,77321.3,0.01,-0.20102,0.00017,14.13072]
[1777143222057,32.01,77320.07,0.01,-0.20125,0.00017,14.14014]
[1777143222316,32.01,77320.07,0.01,-0.20125,0.00017,14.14014]
[1777143223066,32.01,77319.69,0.01,-0.20132,0.00017,14.143]
[1777143230376,32.01,77319.96,0.01,-0.2013,0.00017,14.14212]
[1777143236155,32.01,77321.69,0.01,-0.20102,0.00017,14.13069]
[1777143241190,32.02,77319.99,0.01,-0.20134,0.00017,14.14386]
[1777143248843,32.02,77317.09,0.01,-0.20187,0.00017,14.16539]
[1777143249246,32.02,77317.15,0.01,-0.20187,0.00017,14.16569]
[1777143252238,32.02,77313.53,0.01,-0.20252,0.00018,14.19213]
[1777143257302,32.03,77313.0,0.01,-0.20263,0.00018,14.19673]
[1777143258991,32.03,77313.0,0.01,-0.20263,0.00018,14.19673]
[1777143259596,32.03,77312.3,0.01,-0.20276,0.00018,14.20207]
[1777143263275,32.03,77310.65,0.01,-0.20306,0.00018,14.21444]
[1777143268512,32.03,77311.16,0.01,-0.20298,0.00018,14.21109]
[1777143268614,32.03,77311.81,0.01,-0.20288,0.00018,14.20687]
[1777143275427,32.03,77312.99,0.01,-0.20264,0.00018,14.19409]
[1777143276311,32.03,77312.99,0.01,-0.20264,0.00018,14.19409]
[1777143276404,32.03,77312.99,0.01,-0.20264,0.00018,14.19409]
[1777143276575,32.04,77311.98,0.01,-0.20282,0.00018,14.20144]
[1777143282478,32.04,77306.36,0.01,-0.20382,0.00018,14.24209]
[1777143286999,32.04,77307.26,0.01,-0.20367,0.00018,14.23582]
[1777143287326,32.04,77307.29,0.01,-0.20366,0.00018,14.23566]
[1777143287919,32.04,77307.29,0.01,-0.20366,0.00018,14.23566]
[1777143290200,32.04,77310.38,0.01,-0.20312,0.00018,14.21364]
[1777143290301,32.04,77310.23,0.01,-0.20315,0.00018,14.21476]
[1777143292090,32.04,77310.94,0.01,-0.20303,0.00018,14.20969]
[1777143292862,32.04,77310.98,0.01,-0.20302,0.00018,14.20949]
[1777143293057,32.04,77310.98,0.01,-0.20302,0.00018,14.20949]
[1777143293146,32.04,77310.91,0.01,-0.20304,0.00018,14.21008]
[1777143293690,32.04,77310.91,0.01,-0.20304,0.00018,14.21008]
[1777143294111,32.04,77298.39,0.01,-0.20524,0.00018,14.29928]
[1777143296877,32.04,77293.97,0.01,-0.20601,0.00018,14.33061]
[1777143302866,32.04,77296.59,0.01,-0.20553,0.00018,14.31132]
[1777143302954,32.04,77304.26,0.01,-0.20418,0.00018,14.25657]
[1777143308948,32.03,77305.06,0.01,-0.20403,0.00018,14.25067]
[1777143314036,32.03,77299.37,0.01,-0.20504,0.00018,14.29118]
[1777143319844,32.04,77299.12,0.01,-0.20509,0.00018,14.29325]
[1777143327798,32.04,77302.17,0.01,-0.20457,0.00018,14.27248]
[1777143334245,32.04,77303.29,0.01,-0.20433,0.00018,14.25963]
[1777143339882,32.04,77306.25,0.01,-0.20382,0.00018,14.23872]
[1777143344917,32.04,77306.57,0.01,-0.20376,0.00018,14.23652]
[1777143349951,32.04,77306.4,0.01,-0.2038,0.00018,14.23778]
[1777143360666,32.04,77306.52,0.01,-0.20378,0.00018,14.23695]
[1777143365779,32.04,77306.86,0.01,-0.20372,0.00018,14.23468]
[1777143376133,32.04,77307.05,0.01,-0.20369,0.00018,14.23363]
[1777143380162,32.04,77314.06,0.01,-0.20247,0.00018,14.18374]
[1777143385341,32.04,77314.63,0.01,-0.20238,0.00017,14.18005]
[1777143391506,32.05,77314.02,0.01,-0.20245,0.00018,14.1798]
[1777143399331,32.05,77313.59,0.01,-0.20254,0.00018,14.18338]
[1777143405428,32.05,77313.56,0.01,-0.20256,0.00018,14.18441]
[1777143412385,32.05,77312.87,0.01,-0.20271,0.00018,14.19025]
[1777143417421,32.06,77312.47,0.01,-0.20278,0.00018,14.19352]
[1777143426851,32.06,77312.61,0.01,-0.20277,0.00018,14.19302]
[1777143432527,32.06,77312.9,0.01,-0.20275,0.00018,14.19206]
[1777143437560,32.06,77312.87,0.01,-0.20277,0.00018,14.19284]
[1777143443274,32.06,77313.3,0.01,-0.2027,0.00018,14.19012]
[1777143448643,32.07,77312.23,0.01,-0.20291,0.00018,14.19851]
[1777143453678,32.07,77312.53,0.01,-0.20282,0.00018,14.19169]
[1777143458713,32.07,77312.21,0.01,-0.20289,0.00018,14.19454]
[1777143463748,32.07,77305.72,0.01,-0.20403,0.00018,14.24118]
[1777143468803,32.07,77305.77,0.01,-0.20403,0.00018,14.24089]
[1777143474824,32.08,77307.39,0.01,-0.20376,0.00018,14.23016]
[1777143479859,32.08,77308.05,0.01,-0.20366,0.00018,14.22602]
[1777143484895,32.08,77309.14,0.01,-0.20348,0.00018,14.21888]
[1777143487248,32.08,77308.72,0.01,-0.20356,0.00018,14.22216]
[1777143487349,32.08,77306.77,0.01,-0.20391,0.00018,14.23619]
[1777143490307,32.08,77307.0,0.01,-0.20388,0.00018,14.2348]
[1777143490408,32.08,77304.72,0.01,-0.20429,0.00018,14.25153]
[1777143490839,32.08,77304.72,0.01,-0.20429,0.00018,14.25153]
[1777143490938,32.08,77304.79,0.01,-0.20428,0.00018,14.25103]
[1777143491572,32.08,77304.79,0.01,-0.20428,0.00018,14.25103]
[1777143492179,32.09,77304.55,0.01,-0.20433,0.00018,14.25319]
[1777143497333,32.09,77304.92,0.01,-0.20428,0.00018,14.25118]
[1777143503020,32.09,77306.27,0.01,-0.20408,0.00018,14.24313]
[1777143512348,32.1,77308.91,0.01,-0.2036,0.00018,14.22037]
[1777143518139,32.1,77308.42,0.01,-0.2037,0.00018,14.2247]
[1777143525188,32.1,77308.14,0.01,-0.20378,0.00018,14.22789]
[1777143532488,32.11,77308.46,0.01,-0.20374,0.00018,14.22641]
[1777143538388,32.11,77310.22,0.01,-0.20345,0.00018,14.21457]
[1777143538402,32.11,77310.85,0.01,-0.20335,0.00018,14.21023]
[1777143544960,32.11,77310.35,0.01,-0.20346,0.00018,14.2149]
[1777143551212,32.12,77311.03,0.01,-0.20339,0.00018,14.21202]
[1777143556424,32.12,77310.68,0.01,-0.20348,0.00018,14.21588]
[1777143561458,32.13,77309.51,0.01,-0.20372,0.00018,14.22557]
[1777143567502,32.13,77309.17,0.01,-0.20382,0.00018,14.22965]
[1777143572537,32.14,77317.21,0.01,-0.20239,0.00017,14.16827]
[1777143578578,32.14,77318.54,0.01,-0.20217,0.00017,14.15942]
[1777143583630,32.14,77317.48,0.01,-0.20237,0.00017,14.16762]
[1777143589615,32.14,77317.21,0.01,-0.20243,0.00017,14.17011]
[1777143595069,32.15,77316.76,0.01,-0.20253,0.00017,14.17405]
[1777143596574,32.15,77294.76,0.01,-0.20641,0.00018,14.33092]
[1777143597462,32.15,77294.76,0.01,-0.20641,0.00018,14.33092]
[1777143597561,32.15,77289.05,0.01,-0.20741,0.00018,14.37105]
[1777143598136,32.15,77289.05,0.01,-0.20741,0.00018,14.37105]
[1777143598498,32.15,77282.02,0.01,-0.20866,0.00018,14.42068]
[1777143600420,32.15,77288.27,0.01,-0.20755,0.00018,14.37654]
[1777143600521,32.15,77289.98,0.01,-0.20725,0.00018,14.36446]
[1777143602621,32.15,77289.81,0.01,-0.20728,0.00018,14.36566]
[1777143607786,32.15,77285.0,0.01,-0.20814,0.00018,14.3999]
[1777143611473,32.15,77285.47,0.01,-0.20805,0.00018,14.39666]
[1777143611504,32.15,77285.47,0.01,-0.20805,0.00018,14.39666]
[1777143612440,32.15,77286.72,0.01,-0.20783,0.00018,14.38787]
[1777143613488,32.15,77292.98,0.01,-0.20673,0.00018,14.34363]
[1777143613589,32.15,77300.71,0.01,-0.20536,0.00018,14.28894]
[1777143614289,32.15,77300.71,0.01,-0.20536,0.00018,14.28894]
[1777143615555,32.15,77300.84,0.01,-0.20534,0.00018,14.28811]
[1777143619538,32.15,77305.17,0.01,-0.20459,0.00018,14.25766]
[1777143624711,32.15,77308.87,0.01,-0.20396,0.00018,14.2321]
[1777143629944,32.16,77308.38,0.01,-0.20407,0.00018,14.23668]
[1777143635987,32.16,77308.07,0.01,-0.20409,0.00018,14.23449]
[1777143643262,32.17,77308.64,0.01,-0.20403,0.00018,14.23208]
[1777143649077,32.17,77306.89,0.01,-0.20437,0.00018,14.24566]
[1777143654112,32.17,77306.64,0.01,-0.20443,0.00018,14.24835]
[1777143655886,32.17,77306.87,0.01,-0.2044,0.00018,14.24689]
[1777143661162,32.18,77307.12,0.01,-0.20439,0.00018,14.24674]
[1777143664407,32.18,77307.21,0.01,-0.2044,0.00018,14.24696]
[1777143671231,32.19,77308.1,0.01,-0.20429,0.00018,14.24255]
[1777143676269,32.19,77307.5,0.01,-0.20442,0.00018,14.24809]
[1777143681301,32.2,77307.69,0.01,-0.20442,0.00018,14.24803]
[1777143686337,32.2,77307.48,0.01,-0.20449,0.00018,14.25084]
[1777143693617,32.21,77307.32,0.01,-0.20449,0.00018,14.24773]
[1777143696713,32.21,77307.32,0.01,-0.2045,0.00018,14.24789]
[1777143697414,32.21,77307.36,0.01,-0.20451,0.00018,14.24842]
[1777143700883,32.21,77307.73,0.01,-0.20446,0.00018,14.24635]
[1777143701441,32.21,77308.07,0.01,-0.20441,0.00018,14.2445]
[1777143707484,32.22,77307.8,0.01,-0.2045,0.00018,14.24811]
[1777143713526,32.22,77307.51,0.01,-0.20459,0.00018,14.25184]
[1777143718561,32.23,77307.78,0.01,-0.20458,0.00018,14.25134]
[1777143723663,32.23,77307.72,0.01,-0.20462,0.00018,14.25317]
[1777143729644,32.24,77308.84,0.01,-0.20446,0.00018,14.2468]
[1777143735113,32.24,77305.85,0.01,-0.205,0.00018,14.26857]
[1777143740382,32.24,77306.37,0.01,-0.20493,0.00018,14.26565]
[1777143745755,32.25,77305.83,0.01,-0.20504,0.00018,14.27017]
[1777143750790,32.25,77305.82,0.01,-0.20506,0.00018,14.27099]
[1777143756831,32.25,77306.08,0.01,-0.205,0.00018,14.26537]
[1777143762623,32.26,77307.33,0.01,-0.20481,0.00018,14.25759]
[1777143768714,32.26,77306.51,0.01,-0.20498,0.00018,14.26463]
[1777143774248,32.27,77303.02,0.01,-0.20564,0.00018,14.29097]
[1777143780963,32.27,77302.88,0.01,-0.20567,0.00018,14.29239]
[1777143787041,32.28,77303.89,0.01,-0.20555,0.00018,14.28751]
[1777143792078,32.28,77303.45,0.01,-0.20565,0.00018,14.29153]
[1777143797118,32.28,77303.89,0.01,-0.20559,0.00018,14.2893]
[1777143803157,32.29,77304.51,0.01,-0.20551,0.00018,14.28597]
[1777143808192,32.29,77306.6,0.01,-0.20516,0.00018,14.27213]
[1777143813470,32.29,77306.76,0.01,-0.20515,0.00018,14.27139]
[1777143823890,32.29,77306.8,0.01,-0.20511,0.00018,14.26673]
[1777143828777,32.3,77306.8,0.01,-0.20516,0.00018,14.26867]
[1777143834668,32.31,77306.8,0.01,-0.20522,0.00018,14.27105]
[1777143837396,32.31,77306.8,0.01,-0.20522,0.00018,14.27129]
[1777143843444,32.32,77306.82,0.01,-0.20526,0.00018,14.27284]
[1777143848479,32.32,77306.91,0.01,-0.20527,0.00018,14.27346]
[1777143854808,32.33,77307.84,0.01,-0.20515,0.00018,14.26846]
[1777143860565,32.33,77307.59,0.01,-0.20523,0.00018,14.27184]
[1777143865597,32.34,77308.43,0.01,-0.20512,0.00018,14.26727]
[1777143871640,32.34,77310.49,0.01,-0.20475,0.00017,14.2492]
[1777143878728,32.34,77310.36,0.01,-0.20478,0.00017,14.25064]
[1777143885808,32.35,77309.72,0.01,-0.20492,0.00017,14.25622]
[1777143893797,32.36,77309.33,0.01,-0.20505,0.00017,14.26129]
[1777143896941,32.36,77309.99,0.01,-0.20493,0.00017,14.25682]
[1777143896952,32.36,77309.99,0.01,-0.20493,0.00017,14.25682]
[1777143898830,32.36,77298.75,0.01,-0.20692,0.00018,14.3367]
[1777143900635,32.36,77301.07,0.01,-0.20652,0.00018,14.32052]
[1777143907896,32.36,77305.0,0.01,-0.20586,0.00018,14.29392]
[1777143912931,32.37,77306.85,0.01,-0.20555,0.00018,14.28157]
[1777143919035,32.37,77307.56,0.01,-0.20543,0.00018,14.27686]
[1777143919672,32.37,77307.56,0.01,-0.20543,0.00018,14.27686]
[1777143921535,32.37,77304.26,0.01,-0.20603,0.00018,14.30108]
[1777143921997,32.37,77292.78,0.01,-0.20805,0.00018,14.38174]
[1777143923003,32.37,77285.6,0.01,-0.20932,0.00018,14.43212]
[1777143923124,32.37,77285.6,0.01,-0.20932,0.00018,14.43212]
[1777143928281,32.37,77287.39,0.01,-0.20902,0.00018,14.41993]
[1777143930581,32.37,77284.72,0.01,-0.20949,0.00018,14.43875]
[1777143930697,32.37,77284.72,0.01,-0.20949,0.00018,14.43875]
[1777143930798,32.37,77284.06,0.01,-0.20961,0.00018,14.4434]
[1777143933368,32.37,77280.97,0.01,-0.21011,0.00018,14.45969]
[1777143939116,32.37,77278.48,0.01,-0.21055,0.00018,14.47699]
[1777143945448,32.37,77276.81,0.01,-0.21084,0.00018,14.48841]
[1777143951201,32.37,77283.03,0.01,-0.20972,0.00018,14.44463]
[1777143956238,32.37,77285.67,0.01,-0.20925,0.00018,14.42589]
[1777143962278,32.37,77288.72,0.01,-0.2087,0.00018,14.40425]
[1777143967313,32.37,77291.54,0.01,-0.2082,0.00018,14.38426]
[1777143974436,32.37,77291.96,0.01,-0.20812,0.00018,14.38128]
[1777143983426,32.37,77296.93,0.01,-0.20724,0.00018,14.34614]
[1777143988656,32.37,77298.05,0.01,-0.20705,0.00018,14.33836]
[1777143988740,32.37,77295.88,0.01,-0.20743,0.00018,14.35367]
[1777143994506,32.37,77295.45,0.01,-0.20747,0.00018,14.35177]
[1777144000544,32.37,77291.22,0.01,-0.20823,0.00018,14.38201]
[1777144005882,32.37,77287.75,0.01,-0.20885,0.00018,14.40682]
[1777144011956,32.37,77285.91,0.01,-0.20918,0.00018,14.42001]
[1777144012214,32.37,77284.58,0.01,-0.20943,0.00018,14.42962]
[1777144017664,32.38,77282.11,0.01,-0.20988,0.00018,14.44748]
[1777144022706,32.38,77282.88,0.01,-0.20975,0.00018,14.44249]
[1777144023803,32.38,77282.88,0.01,-0.20975,0.00018,14.44249]
[1777144024388,32.38,77282.94,0.01,-0.20974,0.00018,14.44215]
[1777144026318,32.38,77283.56,0.01,-0.20964,0.00018,14.43799]
[1777144026425,32.38,77283.56,0.01,-0.20964,0.00018,14.43799]
[1777144031768,32.38,77284.77,0.01,-0.20944,0.00018,14.43009]
[1777144036804,32.38,77285.56,0.01,-0.20931,0.00018,14.42507]
[1777144046162,32.38,77289.04,0.01,-0.20872,0.00018,14.40167]
[1777144047666,32.38,77289.04,0.01,-0.20872,0.00018,14.40167]
[1777144048291,32.39,77290.06,0.01,-0.20854,0.00018,14.39472]
[1777144056232,32.39,77293.15,0.01,-0.20796,0.00018,14.36838]
[1777144063996,32.39,77295.54,0.01,-0.20755,0.00018,14.35217]
[1777144069017,32.39,77296.99,0.01,-0.2073,0.00018,14.34222]
[1777144074193,32.39,77297.22,0.01,-0.20727,0.00018,14.3407]
[1777144080108,32.39,77299.4,0.01,-0.20689,0.00018,14.32584]
[1777144085142,32.39,77300.19,0.01,-0.20676,0.00018,14.32048]
[1777144094913,32.39,77300.66,0.01,-0.20668,0.00018,14.31728]
[1777144095387,32.39,77301.48,0.01,-0.20654,0.00018,14.31173]
[1777144095410,32.39,77301.48,0.01,-0.20654,0.00018,14.31173]
[1777144097409,32.39,77301.8,0.01,-0.20648,0.00018,14.30951]
[1777144097438,32.39,77301.8,0.01,-0.20648,0.00018,14.30951]
[1777144099437,32.39,77302.0,0.01,-0.20645,0.00018,14.30816]
[1777144099450,32.39,77302.0,0.01,-0.20645,0.00018,14.30816]
[1777144101461,32.39,77302.01,0.01,-0.20645,0.00018,14.30812]
[1777144101487,32.39,77302.01,0.01,-0.20645,0.00018,14.30812]
[1777144103482,32.39,77302.28,0.01,-0.2064,0.00018,14.30632]
[1777144103496,32.39,77302.28,0.01,-0.2064,0.00018,14.30632]
[1777144105512,32.4,77302.28,0.01,-0.20641,0.00018,14.30634]
[1777144105529,32.4,77302.28,0.01,-0.20641,0.00018,14.30634]
[1777144107534,32.4,77302.53,0.01,-0.20636,0.00018,14.30463]
[1777144107560,32.4,77302.53,0.01,-0.20636,0.00018,14.30463]
[1777144109553,32.4,77303.15,0.01,-0.20626,0.00018,14.30034]
[1777144109578,32.4,77303.15,0.01,-0.20626,0.00018,14.30034]
[1777144111589,32.4,77303.55,0.01,-0.20619,0.00018,14.29753]
[1777144111608,32.4,77303.55,0.01,-0.20619,0.00018,14.29753]
[1777144113668,32.4,77303.64,0.01,-0.20612,0.00018,14.29163]
[1777144113702,32.4,77303.64,0.01,-0.20612,0.00018,14.29163]
[1777144115695,32.4,77303.72,0.01,-0.20611,0.00018,14.29112]
[1777144115731,32.4,77303.72,0.01,-0.20611,0.00018,14.29112]
[1777144117727,32.4,77303.83,0.01,-0.20609,0.00018,14.29042]
[1777144117749,32.4,77303.83,0.01,-0.20609,0.00018,14.29042]
[1777144119740,32.4,77303.86,0.01,-0.20609,0.00018,14.29024]
[1777144119762,32.4,77303.86,0.01,-0.20609,0.00018,14.29024]
[1777144121767,32.4,77303.36,0.01,-0.20617,0.00018,14.29379]
[1777144121806,32.4,77303.36,0.01,-0.20617,0.00018,14.29379]
[1777144127181,32.4,77303.54,0.01,-0.20614,0.00018,14.29262]
[1777144127990,32.4,77303.58,0.01,-0.20614,0.00018,14.29236]
[1777144128018,32.4,77303.58,0.01,-0.20614,0.00018,14.29236]
[1777144129973,32.4,77304.06,0.01,-0.20605,0.00018,14.289]
[1777144129988,32.4,77304.06,0.01,-0.20605,0.00018,14.289]
[1777144136818,32.4,77307.8,0.01,-0.20541,0.00018,14.26317]
[1777144142565,32.4,77307.67,0.01,-0.20544,0.00018,14.26447]
[1777144149619,32.4,77306.93,0.01,-0.20559,0.00018,14.27039]
[1777144154654,32.4,77306.12,0.01,-0.20574,0.00018,14.27649]
[1777144157430,32.4,77305.93,0.01,-0.20578,0.00018,14.27813]
[1777144157538,32.4,77305.93,0.01,-0.20578,0.00018,14.27813]
[1777144158408,32.4,77305.86,0.01,-0.20579,0.00018,14.27863]
[1777144165731,32.41,77309.09,0.01,-0.20524,0.00017,14.25623]
[1777144171564,32.41,77309.32,0.01,-0.2052,0.00017,14.2546]
[1777144177150,32.41,77308.73,0.01,-0.20525,0.00018,14.25339]
[1777144182180,32.41,77308.22,0.01,-0.20534,0.00018,14.25707]
[1777144185970,32.41,77308.24,0.01,-0.20534,0.00018,14.25701]
[1777144191519,32.41,77310.61,0.01,-0.20492,0.00017,14.24036]
[1777144196851,32.41,77309.88,0.01,-0.20506,0.00017,14.24573]
[1777144200157,32.41,77309.59,0.01,-0.20511,0.00017,14.24783]
[1777144209032,32.41,77307.99,0.01,-0.20539,0.00018,14.25915]
[1777144210533,32.41,77307.99,0.01,-0.20539,0.00018,14.25915]
[1777144216417,32.41,77310.95,0.01,-0.20488,0.00017,14.23852]
[1777144222123,32.41,77311.32,0.01,-0.20482,0.00017,14.23624]
[1777144227158,32.41,77310.87,0.01,-0.20491,0.00017,14.23968]
[1777144234920,32.41,77316.71,0.01,-0.20384,0.00017,14.19345]
[1777144241020,32.41,77314.37,0.01,-0.20427,0.00017,14.21067]
[1777144241256,32.41,77313.84,0.01,-0.20437,0.00017,14.21471]
[1777144241453,32.41,77313.84,0.01,-0.20437,0.00017,14.21471]
[1777144245504,32.42,77318.27,0.01,-0.20361,0.00017,14.18407]
[1777144250926,32.42,77315.93,0.01,-0.20403,0.00017,14.20129]
[1777144251330,32.42,77314.75,0.01,-0.20424,0.00017,14.20974]
[1777144253263,32.42,77309.5,0.01,-0.20516,0.00017,14.24682]
[1777144253341,32.42,77305.24,0.01,-0.20591,0.00018,14.27685]
[1777144257361,32.42,77304.11,0.01,-0.20611,0.00018,14.28489]
[1777144257462,32.42,77304.17,0.01,-0.2061,0.00018,14.28453]
[1777144260400,32.42,77304.42,0.01,-0.20606,0.00018,14.2829]
[1777144260412,32.42,77304.76,0.01,-0.206,0.00018,14.28053]
[1777144267740,32.42,77305.26,0.01,-0.20592,0.00018,14.27733]
[1777144273569,32.42,77305.01,0.01,-0.20597,0.00018,14.27934]
[1777144279608,32.42,77305.04,0.01,-0.20597,0.00018,14.27936]
[1777144283237,32.42,77304.89,0.01,-0.206,0.00018,14.28045]
[1777144283246,32.42,77304.89,0.01,-0.206,0.00018,14.28045]
[1777144291615,32.43,77304.45,0.01,-0.20605,0.00018,14.27932]
[1777144297957,32.43,77305.14,0.01,-0.20595,0.00018,14.27535]
[1777144307772,32.43,77305.76,0.01,-0.20585,0.00018,14.27137]
[1777144309700,32.44,77305.6,0.01,-0.2059,0.00018,14.27338]
[1777144309815,32.44,77305.6,0.01,-0.2059,0.00018,14.27338]
[1777144310242,32.44,77304.22,0.01,-0.20615,0.00018,14.28331]
[1777144315788,32.44,77299.42,0.01,-0.207,0.00018,14.31741]
[1777144319759,32.44,77300.81,0.01,-0.20676,0.00018,14.30781]
[1777144321394,32.44,77301.24,0.01,-0.20669,0.00018,14.3048]
[1777144321413,32.44,77301.24,0.01,-0.20669,0.00018,14.3048]
[1777144321443,32.44,77301.42,0.01,-0.20666,0.00018,14.30357]
[1777144326865,32.44,77301.53,0.01,-0.20664,0.00018,14.3029]
[1777144327607,32.44,77301.53,0.01,-0.20664,0.00018,14.3029]
[1777144327680,32.44,77301.53,0.01,-0.20664,0.00018,14.3029]
[1777144327812,32.44,77301.53,0.01,-0.20664,0.00018,14.3029]
[1777144328029,32.44,77301.53,0.01,-0.20664,0.00018,14.3029]
[1777144328286,32.44,77317.23,0.01,-0.20389,0.00017,14.19238]
[1777144329890,32.44,77340.33,0.01,-0.19988,0.00017,14.02885]
[1777144330668,32.44,77340.33,0.01,-0.19988,0.00017,14.02885]
[1777144331129,32.44,77340.33,0.01,-0.19988,0.00017,14.02885]
[1777144331573,32.44,77336.99,0.01,-0.20045,0.00017,14.05233]
[1777144337032,32.44,77330.25,0.01,-0.20161,0.00017,14.09981]
[1777144337966,32.44,77329.33,0.01,-0.20177,0.00017,14.10625]
[1777144339035,32.44,77328.6,0.01,-0.2019,0.00017,14.11135]
[1777144339047,32.44,77328.6,0.01,-0.2019,0.00017,14.11135]
[1777144339118,32.44,77327.53,0.01,-0.20208,0.00017,14.11885]
[1777144344995,32.43,77322.75,0.01,-0.2029,0.00017,14.15217]
[1777144347330,32.43,77322.17,0.01,-0.203,0.00017,14.15619]
[1777144349609,32.43,77319.66,0.01,-0.20343,0.00017,14.17369]
[1777144355065,32.43,77316.04,0.01,-0.20399,0.00017,14.19326]
[1777144360101,32.43,77315.37,0.01,-0.2041,0.00017,14.19753]
[1777144366141,32.43,77315.02,0.01,-0.20415,0.00017,14.1995]
[1777144372183,32.43,77313.95,0.01,-0.20433,0.00017,14.20663]
[1777144377218,32.43,77313.29,0.01,-0.20443,0.00017,14.21101]
[1777144380869,32.43,77313.08,0.01,-0.20447,0.00017,14.21244]
[1777144381247,32.43,77312.72,0.01,-0.20453,0.00017,14.21484]
[1777144386282,32.42,77311.02,0.01,-0.20482,0.00017,14.22661]
[1777144386822,32.42,77311.02,0.01,-0.20482,0.00017,14.22661]
[1777144387289,32.42,77310.95,0.01,-0.20483,0.00017,14.22706]
[1777144393331,32.42,77311.04,0.01,-0.20481,0.00017,14.22614]
[1777144399372,32.42,77310.62,0.01,-0.20488,0.00017,14.22877]
[1777144404408,32.42,77310.32,0.01,-0.20492,0.00017,14.23057]
[1777144406159,32.42,77310.32,0.01,-0.20492,0.00017,14.23057]
[1777144406421,32.42,77310.24,0.01,-0.20493,0.00017,14.23101]
[1777144411456,32.42,77308.76,0.01,-0.20513,0.00018,14.2357]
[1777144411990,32.42,77308.76,0.01,-0.20513,0.00018,14.2357]
[1777144412465,32.42,77309.25,0.01,-0.20504,0.00018,14.23217]
[1777144417498,32.42,77308.42,0.01,-0.20518,0.00018,14.23763]
[1777144421436,32.42,77307.65,0.01,-0.20531,0.00018,14.24289]
[1777144421537,32.42,77308.75,0.01,-0.20511,0.00018,14.235]
[1777144428871,32.41,77308.88,0.01,-0.20508,0.00018,14.23358]
[1777144436633,32.41,77309.11,0.01,-0.20503,0.00018,14.23143]
[1777144441543,32.41,77310.12,0.01,-0.20484,0.00017,14.22414]
[1777144441545,32.41,77310.97,0.01,-0.20469,0.00017,14.21806]
[1777144446756,32.41,77310.94,0.01,-0.20469,0.00017,14.21808]
[1777144452746,32.41,77311.52,0.01,-0.20459,0.00017,14.21372]
[1777144459083,32.41,77311.73,0.01,-0.20454,0.00017,14.21199]
[1777144464831,32.41,77312.11,0.01,-0.20447,0.00017,14.20916]
[1777144469798,32.41,77311.98,0.01,-0.20449,0.00017,14.20993]
[1777144473834,32.41,77312.09,0.01,-0.20442,0.00017,14.20371]
[1777144475677,32.41,77314.38,0.01,-0.20402,0.00017,14.18755]
[1777144475856,32.41,77314.38,0.01,-0.20402,0.00017,14.18755]
[1777144483964,32.41,77316.05,0.01,-0.20373,0.00017,14.17604]
[1777144489292,32.41,77315.5,0.01,-0.20384,0.00017,14.18019]
[1777144495040,32.41,77316.29,0.01,-0.20371,0.00017,14.17491]
[1777144496190,32.41,77316.29,0.01,-0.20371,0.00017,14.17491]
[1777144496292,32.41,77315.91,0.01,-0.20378,0.00017,14.17772]
[1777144504103,32.41,77315.91,0.01,-0.20379,0.00017,14.17828]
[1777144509433,32.41,77316.21,0.01,-0.20375,0.00017,14.17654]
[1777144515180,32.42,77315.78,0.01,-0.20383,0.00017,14.18008]
[1777144521108,32.42,77315.41,0.01,-0.20391,0.00017,14.18302]
[1777144521223,32.42,77315.36,0.01,-0.20392,0.00017,14.18354]
[1777144526258,32.42,77310.11,0.01,-0.20484,0.00017,14.22079]
[1777144531998,32.42,77310.64,0.01,-0.20475,0.00017,14.21717]
[1777144537335,32.42,77310.09,0.01,-0.2048,0.00017,14.21599]
[1777144543099,32.42,77311.05,0.01,-0.20464,0.00017,14.20933]
[1777144550241,32.42,77310.66,0.01,-0.20471,0.00017,14.2123]
[1777144560492,32.42,77310.22,0.01,-0.2048,0.00017,14.21577]
[1777144565138,32.42,77310.12,0.01,-0.20482,0.00017,14.2165]
[1777144567632,32.42,77310.26,0.01,-0.20479,0.00017,14.21558]
[1777144572805,32.42,77310.53,0.01,-0.20475,0.00017,14.21374]
[1777144573317,32.42,77310.53,0.01,-0.20475,0.00017,14.21374]
[1777144577933,32.42,77310.7,0.01,-0.20472,0.00017,14.21262]
[1777144581244,32.42,77310.41,0.01,-0.20477,0.00017,14.2147]
[1777144583731,32.42,77310.16,0.01,-0.20482,0.00017,14.21648]
[1777144590007,32.42,77308.73,0.01,-0.20506,0.00018,14.22648]
[1777144592842,32.42,77308.73,0.01,-0.20506,0.00018,14.22648]
[1777144593722,32.42,77308.89,0.01,-0.20498,0.00018,14.21995]
[1777144596736,32.42,77309.05,0.01,-0.20495,0.00018,14.21881]
[1777144597865,32.42,77309.26,0.01,-0.20492,0.00018,14.21729]
[1777144606122,32.42,77309.65,0.01,-0.20485,0.00018,14.21449]
[1777144611207,32.42,77310.43,0.01,-0.20471,0.00017,14.20896]
[1777144617893,32.42,77310.64,0.01,-0.20467,0.00017,14.20748]
[1777144623364,32.42,77310.68,0.01,-0.20467,0.00017,14.20719]
[1777144630040,32.42,77310.42,0.01,-0.20471,0.00017,14.20898]
[1777144637028,32.42,77310.65,0.01,-0.20467,0.00017,14.20731]
[1777144642064,32.42,77310.4,0.01,-0.20471,0.00017,14.20904]
[1777144647099,32.42,77309.49,0.01,-0.20487,0.00018,14.21539]
[1777144654148,32.42,77309.91,0.01,-0.20474,0.00017,14.207]
[1777144660534,32.42,77310.63,0.01,-0.20462,0.00017,14.20189]
[1777144666232,32.42,77311.61,0.01,-0.20445,0.00017,14.19525]
[1777144673929,32.43,77312.38,0.01,-0.20434,0.00017,14.19082]
[1777144679209,32.43,77315.71,0.01,-0.2038,0.00017,14.16918]
[1777144684357,32.44,77318.84,0.01,-0.20329,0.00017,14.14855]
[1777144690744,32.44,77317.82,0.01,-0.2035,0.00017,14.15717]
[1777144696441,32.45,77316.29,0.01,-0.2038,0.00017,14.16932]
[1777144701477,32.45,77313.66,0.01,-0.20429,0.00017,14.18894]
[1777144711547,32.46,77313.22,0.01,-0.20436,0.00017,14.18871]
[1777144716583,32.46,77308.71,0.01,-0.20518,0.00018,14.22139]
[1777144725644,32.47,77309.78,0.01,-0.20503,0.00017,14.2156]
[1777144730680,32.47,77311.88,0.01,-0.20468,0.00017,14.20158]
[1777144732202,32.47,77312.74,0.01,-0.20454,0.00017,14.19592]
[1777144737729,32.47,77313.25,0.01,-0.20448,0.00017,14.19335]
[1777144743770,32.48,77313.07,0.01,-0.20454,0.00017,14.19586]
[1777144749669,32.48,77313.56,0.01,-0.20446,0.00017,14.19284]
[1777144751337,32.48,77313.01,0.01,-0.20458,0.00017,14.19758]
[1777144751438,32.48,77312.89,0.01,-0.20461,0.00017,14.19885]
[1777144754947,32.49,77312.43,0.01,-0.2047,0.00017,14.20252]
[1777144755677,32.49,77312.43,0.01,-0.2047,0.00017,14.20252]
[1777144766934,32.5,77312.73,0.01,-0.20472,0.00017,14.20328]
[1777144772977,32.5,77313.5,0.01,-0.20457,0.00017,14.19391]
[1777144778012,32.51,77313.47,0.01,-0.2046,0.00017,14.19534]
[1777144787077,32.51,77311.97,0.01,-0.20492,0.00017,14.20812]
[1777144792111,32.52,77311.63,0.01,-0.20501,0.00017,14.21176]
[1777144800868,32.52,77311.13,0.01,-0.20513,0.00017,14.21656]
[1777144807429,32.53,77310.41,0.01,-0.2053,0.00017,14.22344]
[1777144813903,32.54,77309.97,0.01,-0.20543,0.00017,14.22869]
[1777144813922,32.54,77310.01,0.01,-0.20543,0.00017,14.22868]
[1777144813996,32.54,77310.01,0.01,-0.20543,0.00017,14.22868]
[1777144814266,32.54,77309.9,0.01,-0.20545,0.00017,14.22973]
[1777144816680,32.54,77301.85,0.01,-0.20688,0.00018,14.28685]
[1777144818221,32.54,77302.55,0.01,-0.20676,0.00018,14.28216]
[1777144823328,32.54,77303.62,0.01,-0.2066,0.00018,14.27573]
[1777144826824,32.55,77304.19,0.01,-0.20651,0.00018,14.27216]
[1777144828512,32.55,77304.11,0.01,-0.20654,0.00018,14.27335]
[1777144830855,32.55,77303.67,0.01,-0.20663,0.00018,14.27683]
[1777144830885,32.55,77303.67,0.01,-0.20663,0.00018,14.27683]
[1777144831518,32.55,77303.67,0.01,-0.20663,0.00018,14.27683]
[1777144837428,32.55,77299.53,0.01,-0.20734,0.00018,14.30175]
[1777144840736,32.56,77299.65,0.01,-0.20732,0.00018,14.30131]
[1777144845781,32.56,77300.56,0.01,-0.20718,0.00018,14.29545]
[1777144850888,32.56,77300.62,0.01,-0.20718,0.00018,14.29564]
[1777144858421,32.56,77301.32,0.01,-0.20707,0.00018,14.29116]
[1777144868370,32.56,77302.45,0.01,-0.20688,0.00018,14.28374]
[1777144874510,32.57,77303.1,0.01,-0.20678,0.00018,14.27982]
[1777144880729,32.57,77303.53,0.01,-0.20672,0.00018,14.27738]
[1777144882005,32.57,77303.53,0.01,-0.20672,0.00018,14.27738]
[1777144890626,32.57,77305.68,0.01,-0.20635,0.00018,14.26278]
[1777144897848,32.57,77312.32,0.01,-0.20517,0.00017,14.212]
[1777144902884,32.57,77311.46,0.01,-0.20533,0.00017,14.21866]
[1777144907919,32.58,77310.16,0.01,-0.20557,0.00017,14.22833]
[1777144914136,32.58,77309.92,0.01,-0.20563,0.00017,14.23057]
[1777144914967,32.58,77309.72,0.01,-0.20567,0.00017,14.23219]
[1777144921010,32.58,77309.53,0.01,-0.20572,0.00017,14.23418]
[1777144928059,32.58,77308.87,0.01,-0.20585,0.00017,14.23952]
[1777144934446,32.59,77308.64,0.01,-0.2059,0.00017,14.24154]
[1777144942508,32.59,77308.21,0.01,-0.206,0.00017,14.24553]
[1777144948199,32.59,77308.4,0.01,-0.20598,0.00017,14.24479]
[1777144952283,32.59,77308.24,0.01,-0.20597,0.00017,14.24094]
[1777144959856,32.59,77311.13,0.01,-0.20548,0.00017,14.22138]
[1777144961049,32.6,77310.89,0.01,-0.20553,0.00017,14.22344]
[1777144961581,32.6,77310.84,0.01,-0.20555,0.00017,14.22417]
[1777144967333,32.6,77310.79,0.01,-0.20557,0.00017,14.22501]
[1777144972718,32.6,77310.38,0.01,-0.20566,0.00017,14.22862]
[1777144978449,32.6,77310.38,0.01,-0.20566,0.00017,14.22862]
[1777144983396,32.61,77310.13,0.01,-0.20573,0.00017,14.23157]
[1777144988480,32.61,77309.78,0.01,-0.20581,0.00017,14.23462]
[1777144990632,32.61,77309.78,0.01,-0.20581,0.00017,14.23462]
[1777144991091,32.61,77309.78,0.01,-0.20581,0.00017,14.23462]
[1777144990733,32.61,77309.56,0.01,-0.20586,0.00017,14.23663]
[1777144991193,32.61,77309.56,0.01,-0.20586,0.00017,14.23663]
[1777144993673,32.61,77309.47,0.01,-0.20588,0.00017,14.23738]
[1777144993774,32.61,77309.44,0.01,-0.20588,0.00017,14.2377]
[1777144994276,32.61,77309.44,0.01,-0.20588,0.00017,14.2377]
[1777144994378,32.61,77309.39,0.01,-0.20589,0.00017,14.23805]
[1777145002928,32.61,77309.07,0.01,-0.20597,0.00017,14.24132]
[1777145012999,32.62,77308.69,0.01,-0.20601,0.00017,14.23969]
[1777145018595,32.62,77308.66,0.01,-0.20602,0.00017,14.24001]
[1777145019178,32.62,77308.55,0.01,-0.20606,0.00017,14.24131]
[1777145025740,32.62,77312.03,0.01,-0.20544,0.00017,14.21689]
[1777145033150,32.62,77311.96,0.01,-0.20546,0.00017,14.21736]
[1777145039837,32.62,77311.39,0.01,-0.20556,0.00017,14.22139]
[1777145044872,32.62,77312.83,0.01,-0.20531,0.00017,14.21154]
[1777145049907,32.62,77312.29,0.01,-0.20541,0.00017,14.21552]
[1777145054942,32.62,77312.23,0.01,-0.20543,0.00017,14.2163]
[1777145059977,32.62,77311.75,0.01,-0.20552,0.00017,14.22003]
[1777145065013,32.62,77311.29,0.01,-0.20561,0.00017,14.22351]
[1777145071119,32.63,77311.7,0.01,-0.20554,0.00017,14.22093]
[1777145071872,32.63,77314.93,0.01,-0.20493,0.00017,14.19314]
[1777145072691,32.63,77314.93,0.01,-0.20493,0.00017,14.19322]
[1777145073905,32.63,77319.09,0.01,-0.20421,0.00017,14.16423]
[1777145079099,32.63,77322.51,0.01,-0.20364,0.00017,14.14113]
[1777145088021,32.63,77327.86,0.01,-0.20272,0.00017,14.10416]
[1777145093208,32.64,77335.17,0.01,-0.20149,0.00017,14.05411]
[1777145098243,32.64,77334.78,0.01,-0.20157,0.00017,14.05742]
[1777145100556,32.64,77334.65,0.01,-0.2016,0.00017,14.05843]
[1777145101571,32.64,77335.15,0.01,-0.20151,0.00017,14.05502]
[1777145101584,32.64,77335.15,0.01,-0.20151,0.00017,14.05502]
[1777145104872,32.64,77324.41,0.01,-0.20338,0.00017,14.13062]
[1777145104973,32.64,77325.71,0.01,-0.20315,0.00017,14.12153]
[1777145111624,32.64,77322.15,0.01,-0.20377,0.00017,14.14644]
[1777145111725,32.64,77323.22,0.01,-0.20358,0.00017,14.13887]
[1777145117377,32.64,77326.09,0.01,-0.20308,0.00017,14.11869]
[1777145122860,32.64,77327.33,0.01,-0.20287,0.00017,14.10998]
[1777145128457,32.64,77329.07,0.01,-0.20257,0.00017,14.09778]
[1777145133853,32.64,77329.33,0.01,-0.20247,0.00017,14.09057]
[1777145143923,32.64,77331.02,0.01,-0.20217,0.00017,14.07859]
[1777145149610,32.64,77331.69,0.01,-0.20206,0.00017,14.07381]
[1777145150614,32.64,77331.69,0.01,-0.20206,0.00017,14.07381]
[1777145150915,32.64,77331.69,0.01,-0.20206,0.00017,14.07381]
[1777145151106,32.64,77331.69,0.01,-0.20206,0.00017,14.07381]
[1777145151291,32.64,77331.19,0.01,-0.20214,0.00017,14.07724]
[1777145151621,32.64,77330.23,0.01,-0.20231,0.00017,14.08398]
[1777145153341,32.64,77325.25,0.01,-0.20317,0.00017,14.11886]
[1777145160685,32.64,77321.06,0.01,-0.20388,0.00017,14.14747]
[1777145165720,32.63,77316.72,0.01,-0.20462,0.00017,14.17723]
[1777145173614,32.63,77317.12,0.01,-0.20455,0.00017,14.17443]
[1777145179818,32.63,77313.06,0.01,-0.2052,0.00017,14.2007]
[1777145184854,32.62,77311.85,0.01,-0.2054,0.00017,14.20841]
[1777145194282,32.62,77309.54,0.01,-0.20572,0.00017,14.21797]
[1777145200965,32.62,77309.14,0.01,-0.20576,0.00017,14.21972]
[1777145202089,32.62,77309.14,0.01,-0.20576,0.00017,14.21972]
[1777145209024,32.61,77307.1,0.01,-0.20609,0.00018,14.23288]
[1777145213049,32.61,77307.01,0.01,-0.20611,0.00018,14.23335]
[1777145215807,32.61,77306.84,0.01,-0.20612,0.00018,14.23379]
[1777145216166,32.61,77306.84,0.01,-0.20612,0.00018,14.23379]
[1777145216950,32.61,77306.84,0.01,-0.20611,0.00018,14.23364]
[1777145217080,32.61,77306.71,0.01,-0.20613,0.00018,14.2344]
[1777145223122,32.6,77306.46,0.01,-0.20615,0.00018,14.23524]
[1777145228158,32.6,77306.34,0.01,-0.20616,0.00018,14.23532]
[1777145233194,32.6,77306.41,0.01,-0.20613,0.00018,14.23407]
[1777145238228,32.6,77306.23,0.01,-0.20614,0.00018,14.23459]
[1777145245276,32.59,77305.71,0.01,-0.20621,0.00018,14.23725]
[1777145252853,32.59,77305.93,0.01,-0.20615,0.00018,14.23507]
[1777145258367,32.59,77306.43,0.01,-0.20599,0.00018,14.22528]
[1777145264774,32.58,77306.29,0.01,-0.206,0.00018,14.22555]
[1777145270452,32.58,77306.08,0.01,-0.20602,0.00018,14.22653]
[1777145275487,32.58,77303.39,0.01,-0.20648,0.00018,14.24481]
[1777145281399,32.58,77303.37,0.01,-0.20647,0.00018,14.2445]
[1777145283828,32.58,77303.61,0.01,-0.20642,0.00018,14.24248]
[1777145289585,32.58,77303.37,0.01,-0.20645,0.00018,14.24336]
[1777145290637,32.58,77303.37,0.01,-0.20645,0.00018,14.24336]
[1777145290743,32.58,77303.37,0.01,-0.20645,0.00018,14.24336]
[1777145290766,32.58,77303.37,0.01,-0.20645,0.00018,14.24336]
[1777145290857,32.58,77303.37,0.01,-0.20645,0.00018,14.24336]
[1777145291220,32.58,77303.37,0.01,-0.20645,0.00018,14.24336]
[1777145291243,32.57,77303.5,0.01,-0.20641,0.00018,14.24212]
[1777145291862,32.57,77290.24,0.01,-0.20875,0.00018,14.33461]
[1777145297569,32.57,77286.88,0.01,-0.20932,0.00018,14.357]
[1777145302729,32.57,77289.54,0.01,-0.20881,0.00018,14.33708]
[1777145308752,32.56,77292.45,0.01,-0.20826,0.00018,14.31511]
[1777145313913,32.56,77294.11,0.01,-0.20788,0.00018,14.29692]
[1777145319009,32.55,77295.44,0.01,-0.20763,0.00018,14.28712]
[1777145331879,32.55,77298.66,0.01,-0.20702,0.00018,14.26284]
[1777145337920,32.54,77298.99,0.01,-0.20695,0.00018,14.25974]
[1777145340911,32.54,77295.88,0.01,-0.20749,0.00018,14.28116]
[1777145341011,32.54,77295.88,0.01,-0.20749,0.00018,14.28116]
[1777145341093,32.54,77295.88,0.01,-0.20749,0.00018,14.28116]
[1777145341186,32.54,77295.88,0.01,-0.20749,0.00018,14.28116]
[1777145341344,32.54,77295.88,0.01,-0.20749,0.00018,14.28116]
[1777145341373,32.54,77295.88,0.01,-0.20749,0.00018,14.28116]
[1777145341445,32.54,77292.17,0.01,-0.20814,0.00018,14.30693]
[1777145342057,32.54,77280.16,0.01,-0.21026,0.00018,14.39045]
[1777145342876,32.54,77280.16,0.01,-0.21026,0.00018,14.39045]
[1777145343681,32.54,77279.32,0.01,-0.21041,0.00018,14.39624]
[1777145345342,32.54,77268.81,0.01,-0.21227,0.00018,14.4689]
[1777145346055,32.54,77268.81,0.01,-0.21227,0.00018,14.4689]
[1777145346156,32.54,77268.1,0.01,-0.2124,0.00018,14.47361]
[1777145351725,32.54,77266.24,0.01,-0.2127,0.00018,14.48529]
[1777145352247,32.54,77266.24,0.01,-0.2127,0.00018,14.48529]
[1777145352298,32.54,77266.24,0.01,-0.2127,0.00018,14.48529]
[1777145353724,32.53,77260.04,0.01,-0.2138,0.00018,14.52769]
[1777145357725,32.53,77258.29,0.01,-0.2141,0.00018,14.53921]
[1777145365481,32.53,77255.55,0.01,-0.21456,0.00018,14.55694]
[1777145371105,32.53,77254.56,0.01,-0.21472,0.00018,14.5632]
[1777145377200,32.52,77253.73,0.01,-0.21479,0.00018,14.56252]
[1777145382236,32.52,77252.59,0.01,-0.21498,0.00018,14.56976]
[1777145388761,32.52,77251.7,0.01,-0.21514,0.00018,14.57566]
[1777145392562,32.52,77251.09,0.01,-0.21525,0.00018,14.57983]
[1777145398357,32.52,77250.19,0.01,-0.2154,0.00018,14.58587]
[1777145403393,32.52,77249.66,0.01,-0.21548,0.00018,14.58891]
[1777145408429,32.51,77247.36,0.01,-0.21588,0.00018,14.60402]
[1777145415831,32.51,77247.84,0.01,-0.21577,0.00018,14.59994]
[1777145422527,32.51,77247.83,0.01,-0.21575,0.00018,14.59916]
[1777145427562,32.5,77245.74,0.01,-0.21612,0.00018,14.61296]
[1777145430999,32.5,77245.68,0.01,-0.21612,0.00018,14.61314]
[1777145438638,32.5,77247.08,0.01,-0.21579,0.00018,14.59717]
[1777145443673,32.5,77247.45,0.01,-0.21571,0.00018,14.59406]
[1777145444960,32.5,77247.45,0.01,-0.21571,0.00018,14.59406]
[1777145445805,32.5,77247.91,0.01,-0.21562,0.00018,14.5908]
[1777145450908,32.5,77247.97,0.01,-0.21561,0.00018,14.59021]
[1777145453151,32.5,77248.13,0.01,-0.21557,0.00018,14.58884]
[1777145462808,32.49,77248.47,0.01,-0.21549,0.00018,14.58542]
[1777145464130,32.49,77248.47,0.01,-0.21549,0.00018,14.58542]
[1777145464731,32.49,77248.53,0.01,-0.21547,0.00018,14.58491]
[1777145465994,32.49,77249.51,0.01,-0.21529,0.00018,14.57814]
[1777145469148,32.49,77249.43,0.01,-0.2153,0.00018,14.57835]
[1777145476251,32.49,77249.86,0.01,-0.21521,0.00018,14.5747]
[1777145477244,32.49,77249.86,0.01,-0.21521,0.00018,14.5747]
[1777145486321,32.48,77247.94,0.01,-0.21553,0.00018,14.58696]
[1777145487376,32.48,77247.94,0.01,-0.21553,0.00018,14.58696]
[1777145493017,32.48,77244.96,0.01,-0.216,0.00018,14.60156]
[1777145497089,32.48,77244.52,0.01,-0.21607,0.00018,14.60417]
[1777145503594,32.48,77242.8,0.01,-0.21637,0.00018,14.61573]
[1777145515788,32.48,77243.81,0.01,-0.2162,0.00018,14.60904]
[1777145522219,32.48,77244.51,0.01,-0.21608,0.00018,14.60453]
[1777145527255,32.48,77245.37,0.01,-0.21593,0.00018,14.59879]
[1777145532289,32.48,77244.94,0.01,-0.21601,0.00018,14.60196]
[1777145538332,32.48,77245.08,0.01,-0.21599,0.00018,14.60125]
[1777145546974,32.48,77245.26,0.01,-0.21596,0.00018,14.6002]
[1777145553436,32.49,77244.94,0.01,-0.21598,0.00018,14.59768]
[1777145558913,32.49,77245.01,0.01,-0.21598,0.00018,14.59752]
[1777145559195,32.49,77245.01,0.01,-0.21598,0.00018,14.59752]
[1777145559270,32.49,77245.01,0.01,-0.21598,0.00018,14.59752]
[1777145559481,32.49,77240.56,0.01,-0.21679,0.00018,14.62833]
[1777145560099,32.49,77240.56,0.01,-0.21679,0.00018,14.62833]
[1777145560408,32.49,77240.56,0.01,-0.21679,0.00018,14.62833]
[1777145561145,32.49,77237.02,0.01,-0.21743,0.00018,14.65269]
[1777145561756,32.49,77236.95,0.01,-0.21745,0.00018,14.65321]
[1777145562421,32.49,77236.95,0.01,-0.21745,0.00018,14.65321]
[1777145568544,32.49,77238.81,0.01,-0.21711,0.00018,14.64044]
[1777145573579,32.49,77236.81,0.01,-0.21747,0.00018,14.65421]
[1777145579620,32.49,77238.87,0.01,-0.2171,0.00018,14.64001]
[1777145583071,32.49,77239.25,0.01,-0.21703,0.00018,14.63739]
[1777145584730,32.49,77239.3,0.01,-0.21702,0.00018,14.63705]
[1777145585117,32.49,77239.3,0.01,-0.21702,0.00018,14.63705]
[1777145585154,32.49,77239.3,0.01,-0.21702,0.00018,14.63705]
[1777145585184,32.49,77239.3,0.01,-0.21702,0.00018,14.63705]
[1777145586752,32.49,77239.64,0.01,-0.21696,0.00018,14.63471]
[1777145587725,32.49,77239.64,0.01,-0.21696,0.00018,14.63471]
[1777145588814,32.49,77239.81,0.01,-0.21693,0.00018,14.63355]
[1777145588868,32.49,77239.81,0.01,-0.21693,0.00018,14.63355]
[1777145589691,32.49,77237.47,0.01,-0.21735,0.00018,14.64966]
[1777145594725,32.49,77234.57,0.01,-0.21788,0.00018,14.66966]
[1777145599760,32.49,77235.97,0.01,-0.21763,0.00018,14.66031]
[1777145606172,32.49,77236.2,0.01,-0.2176,0.00018,14.65887]
[1777145607069,32.49,77235.35,0.01,-0.21775,0.00018,14.66479]
[1777145608958,32.49,77235.66,0.01,-0.2177,0.00018,14.66268]
[1777145614755,32.49,77237.22,0.01,-0.21736,0.00018,14.64673]
[1777145619192,32.49,77238.6,0.01,-0.21712,0.00018,14.63739]
[1777145619289,32.49,77238.94,0.01,-0.21706,0.00018,14.6351]
[1777145625731,32.49,77239.57,0.01,-0.21695,0.00018,14.63084]
[1777145633075,32.49,77240.86,0.01,-0.21671,0.00018,14.62203]
[1777145639033,32.49,77242.43,0.01,-0.21643,0.00018,14.6113]
[1777145647447,32.49,77242.84,0.01,-0.21636,0.00018,14.60867]
[1777145653132,32.49,77243.11,0.01,-0.21632,0.00018,14.60696]
[1777145655628,32.49,77243.1,0.01,-0.21632,0.00018,14.60706]
[1777145655729,32.49,77243.68,0.01,-0.21622,0.00018,14.60313]
[1777145659674,32.5,77245.44,0.01,-0.2159,0.00018,14.59108]
[1777145659769,32.5,77245.76,0.01,-0.21584,0.00018,14.58897]
[1777145663728,32.5,77245.76,0.01,-0.21584,0.00018,14.58897]
[1777145663802,32.5,77245.26,0.01,-0.21594,0.00018,14.59258]
[1777145671251,32.5,77245.21,0.01,-0.21595,0.00018,14.59307]
[1777145677658,32.5,77245.28,0.01,-0.2159,0.00018,14.58757]
[1777145687729,32.5,77245.26,0.01,-0.2159,0.00018,14.58788]
[1777145695426,32.5,77245.5,0.01,-0.21586,0.00018,14.58632]
[1777145700057,32.5,77245.83,0.01,-0.2158,0.00018,14.58406]
[1777145700791,32.5,77247.45,0.01,-0.21551,0.00018,14.5729]
[1777145702475,32.5,77258.56,0.01,-0.21351,0.00018,14.49612]
[1777145703547,32.5,77258.56,0.01,-0.21351,0.00018,14.49612]
[1777145704266,32.5,77258.58,0.01,-0.21351,0.00018,14.49609]
[1777145704564,32.5,77258.58,0.01,-0.21351,0.00018,14.49609]
[1777145704837,32.5,77258.58,0.01,-0.21351,0.00018,14.49609]
[1777145704964,32.5,77258.2,0.01,-0.21358,0.00018,14.49884]
[1777145705530,32.5,77258.2,0.01,-0.21358,0.00018,14.49884]
[1777145705877,32.5,77258.2,0.01,-0.21358,0.00018,14.49884]
[1777145707963,32.5,77259.04,0.01,-0.21344,0.00018,14.49339]
[1777145708938,32.5,77259.04,0.01,-0.21344,0.00018,14.49339]
[1777145710364,32.5,77258.63,0.01,-0.21352,0.00018,14.49651]
[1777145715566,32.51,77258.03,0.01,-0.21365,0.00018,14.5015]
[1777145716801,32.51,77258.03,0.01,-0.21365,0.00018,14.5015]
[1777145718040,32.51,77257.84,0.01,-0.21369,0.00018,14.50313]
[1777145718093,32.51,77257.84,0.01,-0.21369,0.00018,14.50313]
[1777145718505,32.51,77257.84,0.01,-0.21369,0.00018,14.50313]
[1777145720988,32.51,77245.44,0.01,-0.21594,0.00018,14.58923]
[1777145728657,32.51,77245.61,0.01,-0.21592,0.00018,14.58858]
[1777145733691,32.51,77246.31,0.01,-0.21575,0.00018,14.57869]
[1777145738144,32.51,77246.38,0.01,-0.21574,0.00018,14.57844]
[1777145738678,32.51,77246.38,0.01,-0.21574,0.00018,14.57844]
[1777145743207,32.51,77246.49,0.01,-0.21573,0.00018,14.57794]
[1777145744759,32.51,77246.5,0.01,-0.21573,0.00018,14.57791]
[1777145750812,32.51,77245.41,0.01,-0.21593,0.00018,14.58572]
[1777145757860,32.52,77245.7,0.01,-0.21589,0.00018,14.58407]
[1777145762902,32.52,77246.04,0.01,-0.21584,0.00018,14.58202]
[1777145767937,32.52,77245.86,0.01,-0.21588,0.00018,14.58359]
[1777145772970,32.52,77246.02,0.01,-0.21586,0.00018,14.58285]
[1777145778359,32.52,77245.91,0.01,-0.21589,0.00018,14.58398]
[1777145783860,32.52,77245.98,0.01,-0.21588,0.00018,14.58372]
[1777145785297,32.52,77245.92,0.01,-0.2159,0.00018,14.58437]
[1777145791031,32.52,77246.01,0.01,-0.21589,0.00018,14.58414]
[1777145797138,32.53,77246.64,0.01,-0.21574,0.00018,14.57518]
[1777145802172,32.53,77246.4,0.01,-0.2158,0.00018,14.5773]
[1777145803949,32.53,77246.4,0.01,-0.2158,0.00018,14.5773]
[1777145805536,32.53,77246.88,0.01,-0.21572,0.00018,14.57418]
[1777145817288,32.53,77246.84,0.01,-0.21574,0.00018,14.57504]
[1777145817694,32.53,77246.84,0.01,-0.21574,0.00018,14.57504]
[1777145823322,32.54,77246.95,0.01,-0.21575,0.00018,14.57556]
[1777145824157,32.54,77246.95,0.01,-0.21575,0.00018,14.57556]
[1777145825786,32.54,77246.92,0.01,-0.21576,0.00018,14.57587]
[1777145831380,32.54,77247.13,0.01,-0.21574,0.00018,14.57514]
[1777145836415,32.54,77247.11,0.01,-0.21576,0.00018,14.5758]
[1777145841449,32.54,77246.92,0.01,-0.2158,0.00018,14.57764]
[1777145846484,32.54,77246.45,0.01,-0.2159,0.00018,14.58141]
[1777145853534,32.55,77246.66,0.01,-0.21584,0.00018,14.57548]
[1777145858919,32.55,77246.11,0.01,-0.21595,0.00018,14.5798]
[1777145864612,32.55,77246.24,0.01,-0.21594,0.00018,14.57954]
[1777145869647,32.55,77246.19,0.01,-0.21596,0.00018,14.58041]
[1777145874681,32.56,77246.12,0.01,-0.21599,0.00018,14.58139]
[1777145880000,32.56,77246.22,0.01,-0.21598,0.00018,14.58109]
[1777145885811,32.56,77243.45,0.01,-0.2165,0.00018,14.60069]
[1777145890419,32.56,77243.68,0.01,-0.21648,0.00018,14.59994]
[1777145890795,32.56,77243.93,0.01,-0.21643,0.00018,14.59833]
[1777145896004,32.56,77241.99,0.01,-0.21679,0.00018,14.61174]
[1777145901875,32.56,77241.76,0.01,-0.21683,0.00018,14.61339]
[1777145906910,32.56,77242.57,0.01,-0.21668,0.00018,14.60777]
[1777145911944,32.56,77243.0,0.01,-0.21655,0.00018,14.59939]
[1777145916980,32.56,77243.46,0.01,-0.21647,0.00018,14.59617]
[1777145922015,32.56,77244.15,0.01,-0.21634,0.00018,14.59141]
[1777145928057,32.56,77244.76,0.01,-0.21623,0.00018,14.5873]
[1777145933722,32.56,77245.22,0.01,-0.21615,0.00018,14.58426]
[1777145939139,32.56,77245.44,0.01,-0.21612,0.00018,14.58289]
[1777145947196,32.56,77246.44,0.01,-0.21594,0.00018,14.57614]
[1777145953809,32.56,77246.65,0.01,-0.2159,0.00018,14.57472]
[1777145959620,32.57,77246.77,0.01,-0.21588,0.00018,14.57405]
[1777145965583,32.57,77246.78,0.01,-0.21588,0.00018,14.57407]
[1777145968612,32.57,77244.52,0.01,-0.2163,0.00018,14.58975]
[1777145974384,32.57,77243.84,0.01,-0.21637,0.00018,14.58916]
[1777145979760,32.57,77244.17,0.01,-0.21633,0.00018,14.58755]
[1777145985461,32.57,77243.13,0.01,-0.21654,0.00018,14.59546]
[1777145992511,32.57,77243.94,0.01,-0.21641,0.00018,14.59077]
[1777145999824,32.58,77244.87,0.01,-0.21626,0.00018,14.58486]
[1777146004113,32.58,77245.15,0.01,-0.21622,0.00018,14.58368]
[1777146009970,32.58,77247.28,0.01,-0.21587,0.00018,14.57013]
[1777146016833,32.58,77247.21,0.01,-0.21589,0.00018,14.57101]
[1777146022722,32.59,77247.11,0.01,-0.21594,0.00018,14.57306]
[1777146028390,32.59,77247.05,0.01,-0.21596,0.00018,14.57361]
[1777146030051,32.59,77247.07,0.01,-0.21597,0.00018,14.57405]
[1777146035812,32.6,77245.44,0.01,-0.21624,0.00018,14.58105]
[1777146040846,32.6,77245.4,0.01,-0.21627,0.00018,14.58203]
[1777146046037,32.6,77246.04,0.01,-0.21617,0.00018,14.5782]
[1777146048787,32.6,77246.6,0.01,-0.21608,0.00018,14.57479]
[1777146055952,32.61,77246.84,0.01,-0.21606,0.00018,14.57438]
[1777146060988,32.61,77247.16,0.01,-0.21603,0.00018,14.57295]
[1777146067003,32.61,77247.16,0.01,-0.21603,0.00018,14.57295]
[1777146072067,32.63,77253.31,0.01,-0.21507,0.00018,14.53683]
[1777146074071,32.63,77253.31,0.01,-0.21507,0.00018,14.53683]
[1777146074640,32.64,77252.94,0.01,-0.21515,0.00018,14.53978]
[1777146075089,32.64,77252.74,0.01,-0.21519,0.00018,14.54136]
[1777146080124,32.64,77254.37,0.01,-0.21491,0.00018,14.53053]
[1777146085159,32.64,77252.81,0.01,-0.2152,0.00018,14.54165]
[1777146085456,32.64,77252.81,0.01,-0.2152,0.00018,14.54165]
[1777146086165,32.64,77253.01,0.01,-0.21516,0.00018,14.54035]
[1777146091200,32.64,77252.5,0.01,-0.21521,0.00018,14.53887]
[1777146096236,32.64,77247.48,0.01,-0.21613,0.00018,14.57361]
[1777146101271,32.64,77246.43,0.01,-0.21632,0.00018,14.58089]
[1777146106306,32.64,77246.21,0.01,-0.21636,0.00018,14.58237]
[1777146111365,32.64,77241.6,0.01,-0.21719,0.00018,14.61379]
[1777146116375,32.64,77241.4,0.01,-0.21721,0.00018,14.61481]
[1777146123425,32.64,77242.55,0.01,-0.21699,0.00018,14.60644]
[1777146128459,32.64,77243.04,0.01,-0.2169,0.00018,14.6028]
[1777146136515,32.64,77243.89,0.01,-0.21673,0.00018,14.59665]
[1777146141551,32.64,77246.5,0.01,-0.21628,0.00018,14.57934]
[1777146148602,32.64,77246.94,0.01,-0.21622,0.00018,14.57717]
[1777146156923,32.64,77246.94,0.01,-0.21618,0.00018,14.57209]
[1777146162702,32.64,77246.99,0.01,-0.21618,0.00018,14.57245]
[1777146167736,32.65,77246.68,0.01,-0.21625,0.00018,14.57476]
[1777146175343,32.64,77246.63,0.01,-0.21625,0.00018,14.57489]
[1777146181181,32.64,77246.88,0.01,-0.21619,0.00018,14.57275]
[1777146191251,32.64,77246.88,0.01,-0.2162,0.00018,14.5732]
[1777146196939,32.65,77246.87,0.01,-0.21622,0.00018,14.57389]
[1777146201975,32.65,77246.75,0.01,-0.21626,0.00018,14.5753]
[1777146207008,32.65,77246.71,0.01,-0.21628,0.00018,14.5762]
[1777146210834,32.65,77247.02,0.01,-0.21623,0.00018,14.57433]
[1777146212349,32.65,77245.44,0.01,-0.21647,0.00018,14.58007]
[1777146212738,32.65,77243.17,0.01,-0.21689,0.00018,14.59576]
[1777146219099,32.66,77243.69,0.01,-0.21681,0.00018,14.59293]
[1777146221376,32.66,77243.12,0.01,-0.21692,0.00018,14.59694]
[1777146221636,32.66,77243.16,0.01,-0.21691,0.00018,14.59677]
[1777146224914,32.66,77245.25,0.01,-0.21654,0.00018,14.5828]
[1777146230337,32.66,77244.67,0.01,-0.21667,0.00018,14.58743]
[1777146236221,32.66,77243.75,0.01,-0.21686,0.00018,14.59464]
[1777146241256,32.67,77244.04,0.01,-0.21682,0.00018,14.59323]
[1777146244903,32.67,77243.68,0.01,-0.21689,0.00018,14.59602]
[1777146248059,32.67,77244.13,0.01,-0.21682,0.00018,14.59314]
[1777146250007,32.67,77243.92,0.01,-0.21686,0.00018,14.59489]
[1777146255355,32.67,77244.09,0.01,-0.21685,0.00018,14.59432]
[1777146258895,32.67,77244.09,0.02,-0.21685,0.00018,14.59432]
[1777146258908,32.67,77244.09,0.02,-0.21685,0.00018,14.59432]
[1777146259383,32.67,77243.88,0.02,-0.21689,0.00018,14.59613]
[1777146259492,32.67,77243.88,0.02,-0.21689,0.00018,14.59613]
[1777146259774,32.67,77243.88,0.02,-0.21689,0.00018,14.59613]
[1777146260056,32.67,77243.88,0.02,-0.21689,0.00018,14.59613]
[1777146260336,32.67,77243.88,0.02,-0.21689,0.00018,14.59613]
[1777146263703,32.67,77243.45,0.02,-0.21698,0.00018,14.59942]
[1777146263720,32.67,77243.45,0.02,-0.21698,0.00018,14.59942]
[1777146264418,32.68,77243.38,0.02,-0.21699,0.00018,14.59999]
[1777146269452,32.68,77237.56,0.02,-0.21806,0.00018,14.64008]
[1777146274488,32.68,77236.84,0.02,-0.21814,0.00018,14.63994]
[1777146280437,32.68,77236.21,0.02,-0.21828,0.00018,14.64507]
[1777146281177,32.68,77236.21,0.02,-0.21829,0.00018,14.64529]
[1777146282802,32.68,77236.28,0.02,-0.21828,0.00018,14.64524]
[1777146284874,32.68,77236.65,0.02,-0.21822,0.00018,14.64293]
[1777146287753,32.69,77237.05,0.02,-0.21818,0.00018,14.6413]
[1777146288019,32.69,77237.05,0.02,-0.21818,0.00018,14.6413]
[1777146288035,32.69,77237.05,0.02,-0.21818,0.00018,14.6413]
[1777146288121,32.69,77237.05,0.02,-0.21818,0.00018,14.6413]
[1777146288174,32.69,77237.05,0.02,-0.21818,0.00018,14.6413]
[1777146288439,32.69,77237.05,0.02,-0.21818,0.00018,14.6413]
[1777146288504,32.69,77237.14,0.02,-0.21817,0.00018,14.64091]
[1777146288542,32.69,77237.14,0.02,-0.21817,0.00018,14.64091]
[1777146288660,32.69,77237.14,0.02,-0.21817,0.00018,14.64091]
[1777146288723,32.69,77214.93,0.02,-0.22222,0.00018,14.79197]
[1777146290168,32.69,77214.93,0.02,-0.22222,0.00018,14.79197]
[1777146290203,32.69,77208.27,0.02,-0.22345,0.00018,14.83729]
[1777146291057,32.69,77208.27,0.02,-0.22345,0.00018,14.83729]
[1777146291149,32.69,77209.65,0.02,-0.22319,0.00018,14.82795]
[1777146292645,32.69,77209.71,0.02,-0.22318,0.00018,14.82753]
[1777146292679,32.69,77209.71,0.02,-0.22318,0.00018,14.82753]
[1777146292822,32.69,77209.9,0.02,-0.22315,0.00018,14.82625]
[1777146299109,32.69,77210.03,0.02,-0.22314,0.00018,14.82605]
[1777146304175,32.69,77211.31,0.02,-0.22291,0.00018,14.81741]
[1777146305038,32.69,77212.84,0.02,-0.22263,0.00018,14.80704]
[1777146305086,32.69,77215.61,0.02,-0.22212,0.00018,14.78829]
[1777146305919,32.69,77215.61,0.02,-0.22212,0.00018,14.78829]
[1777146306020,32.69,77216.57,0.02,-0.22194,0.00018,14.78181]
[1777146312095,32.7,77216.59,0.02,-0.22196,0.00018,14.7826]
[1777146312809,32.7,77216.59,0.02,-0.22196,0.00018,14.7826]
[1777146312900,32.7,77216.65,0.02,-0.22195,0.00018,14.7822]
[1777146316895,32.7,77216.71,0.02,-0.22194,0.00018,14.78184]
[1777146317221,32.7,77216.88,0.02,-0.22191,0.00018,14.78077]
[1777146318930,32.7,77216.93,0.02,-0.22191,0.00018,14.78043]
[1777146319031,32.7,77217.05,0.02,-0.22188,0.00018,14.77967]
[1777146328100,32.7,77217.21,0.02,-0.22187,0.00018,14.77906]
[1777146328320,32.7,77217.21,0.02,-0.22187,0.00018,14.77906]
[1777146328421,32.7,77217.43,0.02,-0.22184,0.00018,14.77815]
[1777146333162,32.7,77217.63,0.02,-0.22177,0.00018,14.77192]
[1777146333173,32.7,77217.63,0.02,-0.22177,0.00018,14.77192]
[1777146333203,32.7,77217.63,0.02,-0.22177,0.00018,14.77192]
[1777146339945,32.71,77217.82,0.02,-0.22175,0.00018,14.77144]
[1777146351496,32.71,77217.79,0.02,-0.22177,0.00018,14.77199]
[1777146358074,32.71,77219.38,0.02,-0.22153,0.00018,14.76312]
[1777146363746,32.72,77219.29,0.02,-0.22156,0.00018,14.76422]
[1777146369869,32.72,77220.06,0.02,-0.22142,0.00018,14.75933]
[1777146375192,32.72,77223.88,0.02,-0.22075,0.00018,14.73449]
[1777146382587,32.72,77226.96,0.02,-0.22021,0.00018,14.71436]
[1777146389284,32.73,77227.96,0.02,-0.22005,0.00018,14.70815]
[1777146389330,32.73,77227.96,0.02,-0.22005,0.00018,14.70815]
[1777146389402,32.73,77227.96,0.02,-0.22005,0.00018,14.70815]
[1777146389555,32.73,77228.95,0.02,-0.21987,0.00018,14.70165]
[1777146391977,32.73,77231.77,0.02,-0.21931,0.00018,14.67736]
[1777146392032,32.73,77231.77,0.02,-0.21931,0.00018,14.67736]
[1777146397353,32.73,77242.72,0.02,-0.21735,0.00018,14.60357]
[1777146400144,32.74,77242.4,0.02,-0.21744,0.00018,14.60683]
[1777146402573,32.74,77242.59,0.02,-0.2174,0.00018,14.60563]
[1777146402587,32.74,77242.59,0.02,-0.2174,0.00018,14.60563]
[1777146402631,32.74,77242.59,0.02,-0.2174,0.00018,14.60563]
[1777146404215,32.74,77241.7,0.02,-0.21757,0.00018,14.61201]
[1777146409436,32.74,77236.92,0.02,-0.21845,0.00018,14.64511]
[1777146416486,32.74,77234.93,0.02,-0.21883,0.00018,14.6593]
[1777146418281,32.74,77233.39,0.02,-0.21911,0.00018,14.66987]
[1777146418399,32.74,77233.39,0.02,-0.21911,0.00018,14.66987]
[1777146419993,32.74,77231.14,0.02,-0.21953,0.00018,14.68537]
[1777146420417,32.74,77231.14,0.02,-0.21953,0.00018,14.68537]
[1777146426505,32.75,77227.18,0.02,-0.22026,0.00018,14.71286]
[1777146432751,32.75,77228.39,0.02,-0.22006,0.00018,14.70525]
[1777146432765,32.75,77228.39,0.02,-0.22006,0.00018,14.70525]
[1777146438639,32.75,77223.33,0.02,-0.22101,0.00018,14.74057]
[1777146445391,32.75,77218.11,0.02,-0.22198,0.00018,14.77681]
[1777146445492,32.76,77216.58,0.02,-0.22228,0.00018,14.78789]
[1777146450723,32.76,77212.45,0.02,-0.22307,0.00018,14.81699]
[1777146454339,32.76,77211.34,0.02,-0.22324,0.00018,14.81963]
[1777146454440,32.77,77210.95,0.02,-0.22332,0.00018,14.82275]
[1777146460793,32.77,77207.98,0.02,-0.22391,0.00018,14.84425]
[1777146462742,32.77,77207.98,0.02,-0.22391,0.00018,14.84425]
[1777146463152,32.78,77207.12,0.02,-0.22408,0.00018,14.85078]
[1777146468852,32.78,77203.08,0.02,-0.22486,0.00018,14.87914]
[1777146472960,32.78,77202.65,0.02,-0.22494,0.00018,14.88226]
[1777146473109,32.78,77202.65,0.02,-0.22494,0.00018,14.88226]
[1777146473931,32.78,77202.37,0.02,-0.22502,0.00018,14.88507]
[1777146473945,32.78,77202.37,0.02,-0.22502,0.00018,14.88507]
[1777146475640,32.78,77202.72,0.02,-0.22496,0.00018,14.88272]
[1777146477174,32.79,77201.89,0.02,-0.22513,0.00018,14.889]
[1777146483676,32.79,77200.64,0.02,-0.22538,0.00018,14.89809]
[1777146484165,32.79,77200.32,0.02,-0.22545,0.00018,14.9009]
[1777146484175,32.79,77200.32,0.02,-0.22545,0.00018,14.9009]
[1777146484443,32.79,77200.32,0.02,-0.22545,0.00018,14.9009]
[1777146484545,32.79,77206.25,0.02,-0.22437,0.00018,14.86117]
[1777146487985,32.79,77214.09,0.02,-0.22294,0.00018,14.80887]
[1777146493362,32.86,77219.24,0.02,-0.22242,0.00018,14.79029]
[1777146502083,32.95,77224.41,0.02,-0.22208,0.00018,14.77816]
[1777146506976,32.95,77224.74,0.02,-0.22203,0.00018,14.77646]
[1777146507061,32.95,77224.74,0.02,-0.22203,0.00018,14.77646]
[1777146507552,32.95,77224.74,0.02,-0.22203,0.00018,14.77646]
[1777146507628,32.95,77226.48,0.02,-0.22174,0.00018,14.7658]
[1777146508969,32.95,77231.59,0.02,-0.22082,0.00018,14.73166]
[1777146509580,32.95,77231.59,0.02,-0.22082,0.00018,14.73166]
[1777146514649,32.96,77234.26,0.02,-0.2203,0.00018,14.70909]
[1777146515342,32.96,77234.28,0.02,-0.2203,0.00018,14.70911]
[1777146515662,32.96,77234.28,0.02,-0.2203,0.00018,14.70911]
[1777146521216,32.96,77235.97,0.02,-0.22002,0.00018,14.69869]
[1777146526252,32.96,77236.49,0.02,-0.21995,0.00018,14.69582]
[1777146531506,32.97,77237.06,0.02,-0.21985,0.00018,14.69233]
[1777146535097,32.97,77237.18,0.02,-0.21984,0.00018,14.692]
[1777146540320,32.97,77242.74,0.02,-0.21886,0.00018,14.65533]
[1777146541685,32.97,77242.75,0.02,-0.21887,0.00018,14.65544]
[1777146542096,32.97,77242.75,0.02,-0.21887,0.00018,14.65562]
[1777146544142,32.97,77246.44,0.02,-0.21821,0.00018,14.63101]
[1777146551010,32.97,77247.42,0.02,-0.21805,0.00018,14.62476]
[1777146558476,32.99,77248.75,0.02,-0.21788,0.00018,14.61855]
[1777146563510,32.99,77248.79,0.02,-0.2179,0.00018,14.61935]
[1777146568545,32.99,77246.49,0.02,-0.21834,0.00018,14.63589]
[1777146573584,33.0,77246.64,0.02,-0.21829,0.00018,14.63046]
[1777146583654,33.0,77246.63,0.02,-0.21834,0.00018,14.63237]
[1777146588691,33.01,77246.57,0.02,-0.21837,0.00018,14.63367]
[1777146593726,33.01,77247.48,0.02,-0.21823,0.00018,14.62839]
[1777146598760,33.01,77247.38,0.02,-0.21827,0.00018,14.62995]
[1777146604418,33.02,77247.36,0.02,-0.21829,0.00018,14.63078]
[1777146605374,33.02,77247.23,0.02,-0.21832,0.00018,14.63201]
[1777146605811,33.02,77247.23,0.02,-0.21833,0.00018,14.63218]
[1777146612859,33.02,77247.07,0.02,-0.21837,0.00018,14.63375]
[1777146619908,33.02,77247.05,0.02,-0.21838,0.00018,14.63411]
[1777146625770,33.02,77247.04,0.02,-0.21838,0.00018,14.63431]
[1777146626978,33.02,77247.13,0.02,-0.21838,0.00018,14.63405]
[1777146627079,33.02,77247.1,0.02,-0.21839,0.00018,14.63443]
[1777146633000,33.03,77246.94,0.02,-0.21839,0.00018,14.63119]
[1777146641473,33.03,77247.06,0.02,-0.21839,0.00018,14.63108]
[1777146648041,33.04,77247.14,0.02,-0.21841,0.00018,14.63193]
[1777146654505,33.04,77247.06,0.02,-0.21847,0.00018,14.63419]
[1777146657162,33.04,77247.12,0.02,-0.21847,0.00018,14.63413]
[1777146657818,33.04,77247.12,0.02,-0.21847,0.00018,14.63413]
[1777146666326,33.05,77248.75,0.02,-0.21821,0.00018,14.62452]
[1777146671773,33.05,77248.32,0.02,-0.21831,0.00018,14.6285]
[1777146677308,33.06,77249.02,0.02,-0.21822,0.00018,14.62488]
[1777146682650,33.06,77249.28,0.02,-0.21819,0.00018,14.62385]
[1777146682686,33.06,77249.28,0.02,-0.21819,0.00018,14.62385]
[1777146682739,33.06,77249.28,0.02,-0.21819,0.00018,14.62385]
[1777146682888,33.06,77249.28,0.02,-0.21819,0.00018,14.62385]
[1777146682937,33.06,77248.62,0.02,-0.21832,0.00018,14.62866]
[1777146684337,33.06,77248.53,0.02,-0.21833,0.00018,14.62926]
[1777146684439,33.06,77260.0,0.02,-0.21629,0.00018,14.55203]
[1777146686963,33.06,77260.0,0.02,-0.21629,0.00018,14.55203]
[1777146692187,33.06,77259.95,0.02,-0.21625,0.00018,14.54722]
[1777146692775,33.06,77259.95,0.02,-0.21625,0.00018,14.5472]
[1777146698458,33.06,77258.96,0.02,-0.21642,0.00018,14.55379]
[1777146700297,33.06,77258.69,0.02,-0.21647,0.00018,14.55559]
[1777146700472,33.06,77258.69,0.02,-0.21647,0.00018,14.55556]
[1777146706009,33.06,77258.16,0.02,-0.21656,0.00018,14.55902]
[1777146714931,33.06,77253.2,0.02,-0.21744,0.00018,14.59229]
[1777146720611,33.06,77250.37,0.02,-0.21794,0.00018,14.61115]
[1777146725900,33.06,77247.19,0.02,-0.21851,0.00018,14.63239]
[1777146725946,33.06,77247.19,0.02,-0.21851,0.00018,14.63239]
[1777146727887,33.06,77247.19,0.02,-0.21851,0.00018,14.63227]
[1777146727988,33.06,77248.61,0.02,-0.21825,0.00018,14.62263]
[1777146733463,33.06,77250.48,0.02,-0.21791,0.00018,14.60978]
[1777146738737,33.06,77250.33,0.02,-0.21792,0.00018,14.61016]
[1777146743773,33.05,77250.16,0.02,-0.21793,0.00018,14.61048]
[1777146748808,33.05,77249.57,0.02,-0.21802,0.00018,14.61384]
[1777146753843,33.05,77249.63,0.02,-0.21794,0.00018,14.60736]
[1777146759935,33.05,77249.6,0.02,-0.21793,0.00018,14.60716]
[1777146765283,33.04,77250.58,0.02,-0.21773,0.00018,14.59961]
[1777146774003,33.04,77250.58,0.02,-0.21773,0.00018,14.59961]
[1777146780027,33.04,77250.81,0.02,-0.21765,0.00018,14.59648]
[1777146785060,33.03,77250.87,0.02,-0.21763,0.00018,14.59559]
[1777146790536,33.03,77250.92,0.02,-0.21761,0.00018,14.59488]
[1777146798635,33.03,77251.12,0.02,-0.21755,0.00018,14.5929]
[1777146798749,33.03,77251.12,0.02,-0.21755,0.00018,14.5929]
[1777146798761,33.03,77251.12,0.02,-0.21755,0.00018,14.5929]
[1777146798790,33.03,77251.12,0.02,-0.21755,0.00018,14.5929]
[1777146800738,33.03,77251.12,0.02,-0.21755,0.00018,14.59263]
[1777146803334,33.03,77251.2,0.02,-0.21753,0.00018,14.59183]
[1777146803435,33.03,77251.73,0.02,-0.21743,0.00018,14.58815]
[1777146805736,33.03,77251.71,0.02,-0.21743,0.00018,14.5882]
[1777146805822,33.03,77251.71,0.02,-0.21743,0.00018,14.5882]
[1777146809714,33.03,77255.31,0.02,-0.21678,0.00018,14.56367]
[1777146809939,33.03,77255.31,0.02,-0.21678,0.00018,14.56367]
[1777146812639,33.03,77258.39,0.02,-0.21617,0.00018,14.53707]
[1777146816979,33.03,77258.78,0.02,-0.21609,0.00018,14.53429]
[1777146823861,33.02,77260.26,0.02,-0.21583,0.00018,14.52408]
[1777146823886,33.02,77260.26,0.02,-0.21583,0.00018,14.52408]
[1777146824374,33.02,77260.17,0.02,-0.21584,0.00018,14.52465]
[1777146825185,33.02,77259.15,0.02,-0.21602,0.00018,14.53155]
[1777146826116,33.02,77259.15,0.02,-0.21602,0.00018,14.53155]
[1777146829515,33.02,77257.96,0.02,-0.21623,0.00018,14.53952]
[1777146831360,33.02,77258.41,0.02,-0.21615,0.00018,14.53642]
[1777146833003,33.02,77258.33,0.02,-0.21616,0.00018,14.53694]
[1777146836801,33.02,77258.46,0.02,-0.21614,0.00018,14.536]
[1777146842466,33.02,77260.73,0.02,-0.21573,0.00018,14.5206]
[1777146848764,33.02,77261.2,0.02,-0.21565,0.00018,14.51751]
[1777146854251,33.02,77260.86,0.02,-0.21572,0.00018,14.5199]
[1777146854345,33.02,77260.56,0.02,-0.21577,0.00018,14.52208]
[1777146862150,33.02,77260.56,0.02,-0.21577,0.00018,14.52217]
[1777146864232,33.03,77264.34,0.02,-0.2151,0.00018,14.49667]
[1777146864645,33.03,77264.34,0.02,-0.2151,0.00018,14.49667]
[1777146864700,33.03,77265.11,0.02,-0.21497,0.00018,14.49147]
[1777146870228,33.03,77265.56,0.02,-0.21489,0.00018,14.4886]
[1777146870727,33.03,77265.56,0.02,-0.21489,0.00018,14.4886]
[1777146870765,33.03,77265.63,0.02,-0.21488,0.00018,14.48816]
[1777146872008,33.03,77265.63,0.02,-0.21488,0.00018,14.48816]
[1777146872752,33.03,77265.63,0.02,-0.21483,0.00018,14.48281]
[1777146872779,33.03,77266.11,0.02,-0.21474,0.00018,14.47958]
[1777146879724,33.02,77267.82,0.02,-0.21443,0.00018,14.46747]
[1777146883542,33.02,77267.71,0.02,-0.21444,0.00018,14.46812]
[1777146888790,33.02,77270.71,0.02,-0.2139,0.00018,14.44727]
[1777146893824,33.02,77270.61,0.02,-0.21392,0.00018,14.44818]
[1777146899102,33.02,77270.59,0.02,-0.21393,0.00018,14.44844]
[1777146902922,33.02,77284.63,0.02,-0.21144,0.00018,14.3525]
[1777146906800,33.02,77283.06,0.02,-0.21171,0.00018,14.36293]
[1777146906950,33.02,77283.3,0.02,-0.21166,0.00018,14.36099]
[1777146911985,33.02,77284.97,0.02,-0.21134,0.00018,14.34887]
[1777146917019,33.02,77288.73,0.02,-0.21066,0.00018,14.3225]
[1777146920323,33.02,77294.86,0.02,-0.20958,0.00018,14.28017]
[1777146920582,33.02,77294.86,0.02,-0.20958,0.00018,14.28017]
[1777146921444,33.02,77294.95,0.02,-0.20956,0.00018,14.27948]
[1777146921948,33.02,77294.95,0.02,-0.20956,0.00018,14.27948]
[1777146922054,33.01,77302.04,0.02,-0.20831,0.00018,14.23074]
[1777146927090,33.01,77306.53,0.02,-0.20752,0.00017,14.19952]
[1777146929429,33.01,77302.58,0.02,-0.20821,0.00018,14.22648]
[1777146932073,33.01,77302.39,0.02,-0.20818,0.00018,14.22216]
[1777146932426,33.01,77301.99,0.02,-0.20825,0.00018,14.2248]
[1777146934689,33.01,77301.99,0.02,-0.20825,0.00018,14.2248]
[1777146943202,33.01,77304.07,0.02,-0.20786,0.00017,14.20932]
[1777146948239,33.01,77306.21,0.02,-0.20747,0.00017,14.19416]
[1777146954911,33.0,77306.62,0.02,-0.20739,0.00017,14.19101]
[1777146960324,33.0,77307.03,0.02,-0.2073,0.00017,14.1876]
[1777146961819,33.0,77307.03,0.02,-0.2073,0.00017,14.1876]
[1777146962117,33.0,77307.03,0.02,-0.2073,0.00017,14.1876]
[1777146962666,33.0,77317.13,0.02,-0.20554,0.00017,14.1178]
[1777146963939,33.0,77317.13,0.02,-0.20554,0.00017,14.1178]
[1777146963959,33.0,77317.13,0.02,-0.20554,0.00017,14.1178]
[1777146963965,33.0,77317.13,0.02,-0.20554,0.00017,14.1178]
[1777146969390,33.0,77318.98,0.02,-0.20521,0.00017,14.10482]
[1777146976043,33.0,77317.33,0.02,-0.2055,0.00017,14.11615]
[1777146977776,33.0,77316.09,0.02,-0.20571,0.00017,14.12463]
[1777146978576,33.0,77315.58,0.02,-0.2058,0.00017,14.12813]
[1777146982982,33.0,77314.99,0.02,-0.2059,0.00017,14.13213]
[1777146988523,33.0,77311.59,0.02,-0.20649,0.00017,14.15533]
[1777146991138,33.0,77311.39,0.02,-0.20652,0.00017,14.15667]
[1777146996141,33.0,77305.62,0.02,-0.20747,0.00017,14.19074]
[1777147001491,33.0,77306.46,0.02,-0.20731,0.00017,14.18446]
[1777147007657,32.99,77307.28,0.02,-0.20715,0.00017,14.17819]
[1777147015712,32.99,77308.44,0.02,-0.20693,0.00017,14.16946]
[1777147020748,32.99,77308.97,0.02,-0.20682,0.00017,14.16523]
[1777147025850,32.99,77309.26,0.02,-0.20676,0.00017,14.16283]
[1777147034845,32.98,77310.19,0.02,-0.20658,0.00017,14.15541]
[1777147037822,32.98,77309.86,0.02,-0.20663,0.00017,14.15748]
[1777147037923,32.98,77310.14,0.02,-0.20658,0.00017,14.15545]
[1777147043908,32.98,77310.19,0.02,-0.20655,0.00017,14.15437]
[1777147048943,32.98,77310.44,0.02,-0.20649,0.00017,14.15202]
[1777147053039,32.98,77310.59,0.02,-0.20646,0.00017,14.15086]
[1777147053075,32.98,77310.96,0.02,-0.20634,0.00017,14.14254]
[1777147055438,32.98,77310.96,0.02,-0.20634,0.00017,14.14254]
[1777147055539,32.98,77311.03,0.02,-0.20632,0.00017,14.14182]
[1777147056359,32.98,77311.03,0.02,-0.20632,0.00017,14.14182]
[1777147057176,32.98,77311.05,0.02,-0.20631,0.00017,14.14145]
[1777147063041,32.97,77311.22,0.02,-0.20626,0.00017,14.13959]
[1777147074118,32.97,77311.84,0.02,-0.20613,0.00017,14.13411]
[1777147080161,32.97,77312.15,0.02,-0.20606,0.00017,14.13133]
[1777147080651,32.97,77312.15,0.02,-0.20606,0.00017,14.13133]
[1777147081289,32.97,77312.15,0.02,-0.20606,0.00017,14.13133]
[1777147081168,32.97,77312.64,0.02,-0.20597,0.00017,14.12784]
[1777147082193,32.97,77312.64,0.02,-0.20597,0.00017,14.12784]
[1777147084787,32.96,77312.18,0.02,-0.20604,0.00017,14.13071]
[1777147085195,32.96,77312.19,0.02,-0.20604,0.00017,14.13053]
[1777147090230,32.96,77313.5,0.02,-0.20579,0.00017,14.12096]
[1777147090734,32.96,77313.5,0.02,-0.20579,0.00017,14.12096]
[1777147091237,32.96,77313.18,0.02,-0.20585,0.00017,14.12308]
[1777147097280,32.96,77313.1,0.02,-0.20585,0.00017,14.12313]
[1777147100768,32.96,77313.18,0.02,-0.20583,0.00017,14.12243]
[1777147101308,32.96,77313.03,0.02,-0.20586,0.00017,14.12334]
[1777147106342,32.96,77312.64,0.02,-0.20592,0.00017,14.12575]
[1777147112385,32.96,77311.71,0.02,-0.20602,0.00017,14.12646]
[1777147117421,32.96,77313.78,0.02,-0.20565,0.00017,14.11196]
[1777147118781,32.96,77313.74,0.02,-0.20566,0.00017,14.11224]
[1777147125309,32.96,77313.51,0.02,-0.2057,0.00017,14.1138]
[1777147132489,32.96,77312.9,0.02,-0.20581,0.00017,14.11802]
[1777147137883,32.96,77312.69,0.02,-0.20584,0.00017,14.11954]
[1777147143731,32.96,77312.13,0.02,-0.20594,0.00017,14.12344]
[1777147151407,32.96,77315.66,0.02,-0.20533,0.00017,14.09917]
[1777147154628,32.96,77315.49,0.02,-0.20536,0.00017,14.10045]
[1777147156481,32.96,77315.66,0.02,-0.20534,0.00017,14.0994]
[1777147156695,32.96,77316.3,0.02,-0.20522,0.00017,14.09488]
[1777147160990,32.96,77319.39,0.02,-0.20468,0.00017,14.07321]
[1777147166095,32.96,77319.4,0.02,-0.20467,0.00017,14.073]
[1777147168906,32.95,77318.88,0.02,-0.20475,0.00017,14.0761]
[1777147170874,32.95,77318.81,0.02,-0.20476,0.00017,14.07652]
[1777147173207,32.95,77318.89,0.02,-0.20474,0.00017,14.07582]
[1777147173996,32.95,77318.39,0.02,-0.20478,0.00017,14.07374]
[1777147175864,32.95,77318.93,0.02,-0.20468,0.00017,14.06993]
[1777147177403,32.95,77318.9,0.02,-0.20468,0.00017,14.07002]
[1777147177541,32.95,77318.9,0.02,-0.20468,0.00017,14.07002]
[1777147178086,32.95,77318.9,0.02,-0.20468,0.00017,14.07002]
[1777147178112,32.95,77318.9,0.02,-0.20468,0.00017,14.07002]
[1777147178475,32.95,77318.9,0.02,-0.20468,0.00017,14.07002]
[1777147178177,32.95,77318.92,0.02,-0.20468,0.00017,14.06978]
[1777147181563,32.95,77319.6,0.02,-0.20456,0.00017,14.06502]
[1777147182186,32.95,77319.6,0.02,-0.20456,0.00017,14.06502]
[1777147182771,32.95,77320.22,0.02,-0.20445,0.00017,14.06059]
[1777147182985,32.95,77319.29,0.02,-0.20461,0.00017,14.067]
[1777147185967,32.95,77319.11,0.02,-0.20464,0.00017,14.06816]
[1777147186020,32.95,77319.11,0.02,-0.20464,0.00017,14.06816]
[1777147186939,32.95,77319.04,0.02,-0.20465,0.00017,14.06861]
[1777147187107,32.95,77319.04,0.02,-0.20465,0.00017,14.06861]
[1777147187207,32.95,77312.19,0.02,-0.20584,0.00017,14.11596]
[1777147192947,32.95,77310.07,0.02,-0.20619,0.00017,14.13003]
[1777147198317,32.95,77309.95,0.02,-0.2062,0.00017,14.13028]
[1777147198740,32.95,77309.95,0.02,-0.2062,0.00017,14.13028]
[1777147200213,32.95,77309.95,0.02,-0.2062,0.00017,14.13028]
[1777147200706,32.95,77309.88,0.02,-0.20621,0.00017,14.13054]
[1777147200789,32.95,77309.88,0.02,-0.20621,0.00017,14.13054]
[1777147200841,32.95,77309.88,0.02,-0.20621,0.00017,14.13054]
[1777147201066,32.95,77317.69,0.02,-0.20485,0.00017,14.07651]
[1777147203003,32.95,77317.69,0.02,-0.20484,0.00017,14.07628]
[1777147203038,32.94,77328.12,0.02,-0.20303,0.00017,14.00374]
[1777147204339,32.94,77328.12,0.02,-0.20303,0.00017,14.00374]
[1777147204422,32.94,77328.12,0.02,-0.20303,0.00017,14.00374]
[1777147204510,32.94,77331.29,0.02,-0.20248,0.00017,13.98157]
[1777147207198,32.94,77332.22,0.02,-0.20231,0.00017,13.97486]
[1777147207461,32.94,77336.64,0.02,-0.20154,0.00017,13.94402]
[1777147212585,32.94,77334.12,0.02,-0.20197,0.00017,13.96118]
[1777147217593,32.94,77332.07,0.02,-0.20231,0.00017,13.97501]
[1777147223919,32.94,77330.35,0.02,-0.2026,0.00017,13.98646]
[1777147229211,32.94,77321.98,0.02,-0.20404,0.00017,14.04445]
[1777147234462,32.94,77323.55,0.02,-0.2037,0.00017,14.02754]
[1777147244316,32.93,77326.26,0.02,-0.2032,0.00017,14.00731]
[1777147249351,32.93,77327.42,0.02,-0.20299,0.00017,13.9987]
[1777147255550,32.93,77326.78,0.02,-0.20309,0.00017,14.00272]
[1777147259031,32.93,77327.01,0.02,-0.20303,0.00017,14.00055]
[1777147259420,32.93,77326.87,0.02,-0.20305,0.00017,14.00142]
[1777147264456,32.92,77327.46,0.02,-0.20294,0.00017,13.99677]
[1777147269491,32.92,77327.71,0.02,-0.20288,0.00017,13.99452]
[1777147278019,32.92,77328.0,0.02,-0.20282,0.00017,13.99209]
[1777147283588,32.92,77327.73,0.02,-0.20285,0.00017,13.99296]
[1777147285334,32.92,77327.53,0.02,-0.20288,0.00017,13.99425]
[1777147286229,32.92,77327.62,0.02,-0.20286,0.00017,13.99352]
[1777147286330,32.92,77327.17,0.02,-0.20293,0.00017,13.99655]
[1777147288305,32.92,77327.17,0.02,-0.20293,0.00017,13.99655]
[1777147288449,32.91,77327.12,0.02,-0.20294,0.00017,13.9967]
[1777147288645,32.91,77327.12,0.02,-0.20294,0.00017,13.9967]
[1777147290304,32.91,77325.95,0.02,-0.20314,0.00017,14.00483]
[1777147290306,32.91,77324.42,0.02,-0.2034,0.00017,14.01525]
[1777147292319,32.91,77323.67,0.02,-0.20348,0.00017,14.01491]
[1777147292412,32.91,77323.69,0.02,-0.20347,0.00017,14.01464]
[1777147299019,32.91,77324.54,0.02,-0.2033,0.00017,14.00788]
[1777147305382,32.91,77324.94,0.02,-0.20322,0.00017,14.00474]
[1777147311185,32.91,77324.78,0.02,-0.20323,0.00017,14.00502]
[1777147313771,32.9,77325.02,0.02,-0.20318,0.00017,14.003]
[1777147314591,32.9,77325.02,0.02,-0.20318,0.00017,14.003]
[1777147314807,32.9,77324.98,0.02,-0.20318,0.00017,14.00304]
[1777147323872,32.9,77325.68,0.02,-0.20303,0.00017,13.99714]
[1777147329229,32.9,77326.12,0.02,-0.20294,0.00017,13.99342]
[1777147334948,32.9,77326.25,0.02,-0.20291,0.00017,13.99197]
[1777147339985,32.89,77327.3,0.02,-0.20271,0.00017,13.98416]
[1777147345030,32.89,77327.41,0.02,-0.20268,0.00017,13.98293]
[1777147350059,32.89,77327.61,0.02,-0.20264,0.00017,13.98108]
[1777147355102,32.89,77327.68,0.02,-0.20256,0.00017,13.97463]
[1777147356580,32.89,77327.68,0.02,-0.20256,0.00017,13.97463]
[1777147360033,32.89,77327.77,0.02,-0.20253,0.00017,13.97367]
[1777147364734,32.89,77329.48,0.02,-0.20223,0.00017,13.96133]
[1777147369962,32.89,77332.88,0.02,-0.20163,0.00017,13.93741]
[1777147378260,32.88,77332.23,0.02,-0.20174,0.00017,13.9416]
[1777147383295,32.88,77331.87,0.02,-0.2018,0.00017,13.94393]
[1777147388101,32.88,77331.45,0.02,-0.20187,0.00017,13.94671]
[1777147393383,32.88,77330.92,0.02,-0.20195,0.00017,13.95016]
[1777147393992,32.88,77330.92,0.02,-0.20195,0.00017,13.95016]
[1777147399726,32.88,77327.36,0.02,-0.20257,0.00017,13.97491]
[1777147405466,32.88,77328.29,0.02,-0.2024,0.00017,13.96806]
[1777147411509,32.88,77328.26,0.02,-0.20234,0.00017,13.96249]
[1777147416542,32.88,77328.41,0.02,-0.20231,0.00017,13.9612]
[1777147423592,32.88,77328.39,0.02,-0.2023,0.00017,13.96104]
[1777147429945,32.88,77327.97,0.02,-0.20237,0.00017,13.96379]
[1777147438697,32.88,77327.78,0.02,-0.20239,0.00017,13.96463]
[1777147449774,32.87,77327.75,0.02,-0.20239,0.00017,13.96434]
[1777147454808,32.87,77327.97,0.02,-0.20234,0.00017,13.9626]
[1777147460235,32.87,77328.73,0.02,-0.20221,0.00017,13.95705]
[1777147465886,32.87,77331.19,0.02,-0.20179,0.00017,13.94033]
[1777147467598,32.87,77331.19,0.02,-0.20179,0.00017,13.94033]
[1777147467675,32.87,77331.26,0.02,-0.20178,0.00017,13.94009]
[1777147467860,32.87,77331.26,0.02,-0.20178,0.00017,13.94009]
[1777147468685,32.87,77331.26,0.02,-0.20178,0.00017,13.94009]
[1777147476324,32.88,77324.84,0.02,-0.20286,0.00017,13.98]
[1777147480769,32.88,77324.73,0.02,-0.20289,0.00017,13.98114]
[1777147480796,32.88,77317.76,0.02,-0.2041,0.00017,14.02967]
[1777147484012,32.88,77306.94,0.02,-0.20599,0.00018,14.10473]
[1777147489813,32.88,77306.08,0.02,-0.20614,0.00018,14.11054]
[1777147499117,32.88,77310.76,0.02,-0.2053,0.00017,14.07732]
[1777147501923,32.87,77311.36,0.02,-0.20519,0.00017,14.07307]
[1777147503032,32.87,77311.17,0.02,-0.20522,0.00017,14.07434]
[1777147503145,32.87,77313.63,0.02,-0.20479,0.00017,14.05722]
[1777147508859,32.87,77314.39,0.02,-0.20466,0.00017,14.05187]
[1777147513141,32.87,77313.12,0.02,-0.20487,0.00017,14.06051]
[1777147513221,32.87,77312.6,0.02,-0.20496,0.00017,14.06408]
[1777147518255,32.87,77311.23,0.02,-0.2052,0.00017,14.07326]
[1777147523286,32.87,77311.21,0.02,-0.20519,0.00017,14.07303]
[1777147526855,32.87,77311.57,0.02,-0.20512,0.00017,14.07045]
[1777147526956,32.87,77311.59,0.02,-0.20512,0.00017,14.07014]
[1777147532349,32.87,77311.87,0.02,-0.205,0.00017,14.06223]
[1777147537384,32.87,77313.51,0.02,-0.2047,0.00017,14.05039]
[1777147543426,32.86,77312.59,0.02,-0.20485,0.00017,14.05616]
[1777147548543,32.86,77312.06,0.02,-0.20493,0.00017,14.05942]
[1777147555510,32.86,77312.69,0.02,-0.2048,0.00017,14.05429]
[1777147561690,32.86,77312.59,0.02,-0.20482,0.00017,14.05482]
[1777147561791,32.86,77312.42,0.02,-0.20484,0.00017,14.05569]
[1777147563191,32.86,77312.4,0.02,-0.20484,0.00017,14.05575]
[1777147566371,32.86,77310.23,0.02,-0.20521,0.00017,14.07054]
[1777147568570,32.86,77310.26,0.02,-0.2052,0.00017,14.07013]
[1777147573638,32.85,77308.39,0.02,-0.20551,0.00018,14.08238]
[1777147578673,32.85,77308.94,0.02,-0.2054,0.00017,14.07787]
[1777147583709,32.85,77309.24,0.02,-0.20533,0.00017,14.07508]
[1777147588422,32.85,77309.88,0.02,-0.2052,0.00017,14.07005]
[1777147593778,32.84,77310.48,0.02,-0.20502,0.00017,14.05959]
[1777147596165,32.84,77310.82,0.02,-0.20496,0.00017,14.05709]
[1777147596798,32.84,77310.47,0.02,-0.20501,0.00017,14.05923]
[1777147601834,32.84,77309.87,0.02,-0.2051,0.00017,14.06266]
[1777147610896,32.83,77310.51,0.02,-0.20496,0.00017,14.05685]
[1777147615932,32.83,77311.43,0.02,-0.20478,0.00017,14.04971]
[1777147621361,32.83,77311.39,0.02,-0.20476,0.00017,14.04911]
[1777147627009,32.83,77311.48,0.02,-0.20473,0.00017,14.04774]
[1777147632831,32.82,77311.56,0.02,-0.2047,0.00017,14.04646]
[1777147638086,32.82,77312.0,0.02,-0.2046,0.00017,14.04254]
[1777147641500,32.82,77319.16,0.02,-0.20334,0.00017,13.99221]
[1777147644932,32.82,77319.11,0.02,-0.20335,0.00017,13.99256]
[1777147645016,32.82,77319.11,0.02,-0.20335,0.00017,13.99256]
[1777147646118,32.82,77319.06,0.02,-0.20335,0.00017,13.99268]
[1777147646137,32.82,77319.06,0.02,-0.20335,0.00017,13.99268]
[1777147646167,32.82,77319.06,0.02,-0.20335,0.00017,13.99268]
[1777147646973,32.82,77319.06,0.02,-0.20335,0.00017,13.99268]
[1777147646199,32.82,77329.11,0.02,-0.2016,0.00017,13.92249]
[1777147647822,32.82,77328.11,0.02,-0.20178,0.00017,13.92947]
[1777147652946,32.82,77327.22,0.02,-0.20188,0.00017,13.93033]
[1777147658226,32.82,77325.57,0.02,-0.20217,0.00017,13.94211]
[1777147663260,32.82,77322.2,0.02,-0.20276,0.00017,13.96588]
[1777147668296,32.82,77321.75,0.02,-0.20285,0.00017,13.96928]
[1777147675345,32.82,77320.85,0.02,-0.20302,0.00017,13.97602]
[1777147680380,32.82,77320.63,0.02,-0.20306,0.00017,13.97794]
[1777147685415,32.83,77320.4,0.02,-0.20311,0.00017,13.97998]
[1777147691999,32.83,77319.86,0.02,-0.20322,0.00017,13.98421]
[1777147697673,32.83,77319.52,0.02,-0.20329,0.00017,13.98726]
[1777147703212,32.83,77320.11,0.02,-0.20321,0.00017,13.9838]
[1777147711996,32.84,77319.9,0.02,-0.20322,0.00017,13.98094]
[1777147717639,32.84,77319.28,0.02,-0.20335,0.00017,13.98603]
[1777147725697,32.84,77319.23,0.02,-0.20338,0.00017,13.98744]
[1777147731652,32.84,77319.26,0.02,-0.20339,0.00017,13.98777]
[1777147736774,32.85,77318.99,0.02,-0.20346,0.00017,13.99059]
[1777147741809,32.85,77319.07,0.02,-0.20346,0.00017,13.99071]
[1777147746844,32.85,77318.79,0.02,-0.20353,0.00017,13.99335]
[1777147748954,32.85,77318.79,0.02,-0.20353,0.00017,13.99335]
[1777147749052,32.85,77318.97,0.02,-0.2035,0.00017,13.99237]
[1777147755907,32.86,77318.78,0.02,-0.20356,0.00017,13.99466]
[1777147760942,32.86,77318.7,0.02,-0.20359,0.00017,13.99591]
[1777147761341,32.86,77318.7,0.02,-0.20359,0.00017,13.99591]
[1777147762034,32.86,77318.7,0.02,-0.20359,0.00017,13.99591]
[1777147762489,32.86,77318.72,0.02,-0.20359,0.00017,13.99591]
[1777147762516,32.86,77318.72,0.02,-0.20359,0.00017,13.99591]
[1777147762737,32.86,77318.72,0.02,-0.20359,0.00017,13.99591]
[1777147762746,32.86,77318.72,0.02,-0.20359,0.00017,13.99591]
[1777147762776,32.86,77318.72,0.02,-0.20359,0.00017,13.99591]
[1777147763125,32.86,77318.72,0.02,-0.20359,0.00017,13.99604]
[1777147763150,32.86,77318.72,0.02,-0.20359,0.00017,13.99604]
[1777147764002,32.86,77318.72,0.02,-0.20359,0.00017,13.99604]
[1777147764043,32.86,77318.72,0.02,-0.20359,0.00017,13.99604]
[1777147765251,32.86,77321.92,0.02,-0.20304,0.00017,13.97406]
[1777147765976,32.86,77322.04,0.02,-0.20303,0.00017,13.97338]
[1777147771012,32.86,77326.0,0.02,-0.20229,0.00017,13.94041]
[1777147776015,32.86,77330.98,0.02,-0.20142,0.00017,13.9056]
[1777147776905,32.86,77333.86,0.02,-0.20092,0.00017,13.88549]
[1777147782089,32.86,77339.62,0.02,-0.19993,0.00017,13.84523]
[1777147787124,32.86,77343.95,0.02,-0.19918,0.00017,13.81494]
[1777147792567,32.86,77347.83,0.02,-0.19852,0.00017,13.78771]
[1777147799208,32.86,77350.67,0.02,-0.19803,0.00017,13.76767]
[1777147804242,32.86,77353.11,0.02,-0.19761,0.00017,13.75044]
[1777147810078,32.86,77353.55,0.02,-0.19753,0.00017,13.7473]
[1777147816326,32.86,77357.09,0.02,-0.19692,0.00017,13.72218]
[1777147822779,32.86,77358.64,0.02,-0.19665,0.00017,13.71094]
[1777147829418,32.86,77359.76,0.02,-0.19645,0.00017,13.70287]
[1777147838172,32.86,77362.34,0.02,-0.19595,0.00017,13.67916]
[1777147842673,32.86,77364.68,0.02,-0.19555,0.00017,13.6626]
[1777147842717,32.86,77364.68,0.02,-0.19555,0.00017,13.6626]
[1777147848551,32.86,77365.92,0.02,-0.19534,0.00017,13.6539]
[1777147853585,32.86,77365.69,0.02,-0.19538,0.00017,13.65556]
[1777147858620,32.86,77368.75,0.02,-0.19487,0.00017,13.63407]
[1777147863655,32.86,77371.43,0.02,-0.19441,0.00017,13.61522]
[1777147868690,32.86,77373.41,0.02,-0.19407,0.00017,13.60097]
[1777147873726,32.86,77374.89,0.02,-0.19382,0.00017,13.59033]
[1777147880775,32.85,77373.86,0.02,-0.19398,0.00017,13.59732]
[1777147885810,32.85,77374.7,0.02,-0.19384,0.00017,13.5912]
[1777147893865,32.85,77375.39,0.02,-0.19366,0.00017,13.58054]
[1777147899908,32.85,77377.04,0.02,-0.19337,0.00017,13.5687]
[1777147904943,32.85,77377.72,0.02,-0.19326,0.00017,13.56374]
[1777147910986,32.85,77379.75,0.02,-0.19291,0.00017,13.54927]
[1777147916021,32.85,77380.11,0.02,-0.19285,0.00017,13.54661]
[1777147919149,32.85,77380.31,0.02,-0.19281,0.00017,13.54514]
[1777147919152,32.85,77380.45,0.02,-0.19279,0.00017,13.54413]
[1777147921834,32.85,77380.71,0.02,-0.19274,0.00017,13.54224]
[1777147922063,32.85,77380.71,0.02,-0.19274,0.00017,13.54222]
[1777147927097,32.85,77386.5,0.02,-0.19177,0.00017,13.5014]
[1777147932133,32.85,77386.04,0.02,-0.19185,0.00017,13.50481]
[1777147937167,32.85,77386.17,0.02,-0.19183,0.00017,13.50402]
[1777147942202,32.85,77387.52,0.02,-0.19161,0.00017,13.49469]
[1777147947237,32.85,77382.92,0.02,-0.19239,0.00017,13.52742]
[1777147950258,32.85,77375.94,0.02,-0.19356,0.00017,13.57661]
[1777147956301,32.85,77375.67,0.02,-0.19355,0.00017,13.5728]
[1777147960269,32.85,77374.88,0.02,-0.19368,0.00017,13.57826]
[1777147961277,32.85,77374.69,0.02,-0.19371,0.00017,13.57956]
[1777147966370,32.85,77373.3,0.02,-0.19394,0.00017,13.58911]
[1777147971406,32.85,77373.25,0.02,-0.19394,0.00017,13.58925]
[1777147976440,32.85,77373.56,0.02,-0.19389,0.00017,13.58687]
[1777147981476,32.85,77373.37,0.02,-0.19392,0.00017,13.58801]
[1777147986510,32.85,77374.85,0.02,-0.19366,0.00017,13.57741]
[1777147992553,32.85,77377.41,0.02,-0.19323,0.00017,13.55924]
[1777147999225,32.85,77377.51,0.02,-0.19321,0.00017,13.55851]
[1777148005373,32.85,77377.49,0.02,-0.19321,0.00017,13.55854]
[1777148009635,32.85,77377.38,0.02,-0.19323,0.00017,13.55928]
[1777148009874,32.85,77377.38,0.02,-0.19323,0.00017,13.55928]
[1777148009878,32.85,77377.38,0.02,-0.19323,0.00017,13.55928]
[1777148009976,32.85,77377.22,0.02,-0.19325,0.00017,13.56039]
[1777148011513,32.85,77377.22,0.02,-0.19325,0.00017,13.56039]
[1777148011899,32.85,77377.22,0.02,-0.19325,0.00017,13.56039]
[1777148012072,32.85,77377.22,0.02,-0.19325,0.00017,13.56039]
[1777148012173,32.85,77377.47,0.02,-0.19316,0.00017,13.55315]
[1777148013138,32.85,77377.47,0.02,-0.19316,0.00017,13.55315]
[1777148013934,32.85,77377.46,0.02,-0.19316,0.00017,13.55322]
[1777148013976,32.85,77377.49,0.02,-0.19315,0.00017,13.55301]
[1777148024197,32.85,77377.7,0.02,-0.19312,0.00017,13.55153]
[1777148029818,32.85,77377.7,0.02,-0.19312,0.00017,13.55153]
[1777148030712,32.85,77377.7,0.02,-0.19312,0.00017,13.55153]
[1777148030901,32.85,77377.7,0.02,-0.19312,0.00017,13.55153]
[1777148030984,32.85,77377.7,0.02,-0.19312,0.00017,13.55153]
[1777148031077,32.85,77381.55,0.02,-0.19247,0.00017,13.52435]
[1777148031686,32.85,77381.55,0.02,-0.19247,0.00017,13.52435]
[1777148031918,32.85,77382.66,0.02,-0.19228,0.00017,13.51654]
[1777148034315,32.85,77382.66,0.02,-0.19228,0.00017,13.51654]
[1777148034857,32.85,77378.45,0.02,-0.19299,0.00017,13.54636]
[1777148040301,32.85,77373.04,0.02,-0.19391,0.00017,13.58448]
[1777148049963,32.85,77368.45,0.02,-0.19468,0.00017,13.61658]
[1777148054999,32.85,77367.06,0.02,-0.19491,0.00017,13.6262]
[1777148064061,32.84,77366.34,0.02,-0.19503,0.00017,13.63099]
[1777148069095,32.84,77364.87,0.02,-0.19527,0.00017,13.64117]
[1777148074131,32.84,77364.52,0.02,-0.19527,0.00017,13.63797]
[1777148079166,32.84,77364.22,0.02,-0.19532,0.00017,13.63991]
[1777148084201,32.84,77364.13,0.02,-0.19533,0.00017,13.64039]
[1777148089235,32.84,77363.59,0.02,-0.19542,0.00017,13.64405]
[1777148095277,32.84,77362.84,0.02,-0.19554,0.00017,13.64913]
[1777148100312,32.84,77361.37,0.02,-0.19579,0.00017,13.65925]
[1777148108369,32.84,77361.18,0.02,-0.19581,0.00017,13.6602]
[1777148114434,32.84,77361.37,0.02,-0.19578,0.00017,13.65869]
[1777148120455,32.84,77361.5,0.02,-0.19575,0.00017,13.65743]
[1777148126496,32.84,77361.42,0.02,-0.19575,0.00017,13.65775]
[1777148133112,32.84,77361.33,0.02,-0.19577,0.00017,13.65822]
[1777148138582,32.84,77363.28,0.02,-0.19537,0.00017,13.63878]
[1777148145039,32.83,77363.02,0.02,-0.19541,0.00017,13.64045]
[1777148148494,32.83,77363.02,0.02,-0.19541,0.00017,13.64045]
[1777148148652,32.83,77363.02,0.02,-0.19541,0.00017,13.64045]
[1777148149966,32.83,77364.08,0.02,-0.19523,0.00017,13.63292]
[1777148149971,32.83,77364.08,0.02,-0.19523,0.00017,13.63292]
[1777148150020,32.83,77367.03,0.02,-0.19473,0.00017,13.61211]
[1777148155031,32.83,77370.41,0.02,-0.19416,0.00017,13.5884]
[1777148160738,32.83,77371.27,0.02,-0.19402,0.00017,13.58246]
[1777148165773,32.83,77364.74,0.02,-0.19512,0.00017,13.62843]
[1777148170808,32.83,77364.31,0.02,-0.19519,0.00017,13.63128]
[1777148175846,32.83,77363.78,0.02,-0.19528,0.00017,13.63482]
[1777148178315,32.83,77363.41,0.02,-0.19534,0.00017,13.63734]
[1777148178416,32.83,77363.6,0.02,-0.19531,0.00017,13.63596]
[1777148183046,32.83,77363.6,0.02,-0.19531,0.00017,13.63596]
[1777148189949,32.83,77363.02,0.02,-0.19539,0.00017,13.63963]
[1777148192642,32.83,77363.21,0.02,-0.19531,0.00017,13.63275]
[1777148194520,32.83,77362.9,0.02,-0.19536,0.00017,13.6349]
[1777148195396,32.83,77363.21,0.02,-0.1953,0.00017,13.63262]
[1777148201489,32.83,77363.25,0.02,-0.19529,0.00017,13.63217]
[1777148202188,32.83,77363.1,0.02,-0.19532,0.00017,13.63319]
[1777148204875,32.83,77363.36,0.02,-0.19527,0.00017,13.63128]
[1777148210116,32.83,77363.35,0.02,-0.19527,0.00017,13.63115]
[1777148215536,32.83,77363.52,0.02,-0.19523,0.00017,13.62975]
[1777148221161,32.83,77363.64,0.02,-0.19521,0.00017,13.62869]
[1777148224540,32.83,77363.52,0.02,-0.19523,0.00017,13.62946]
[1777148225188,32.83,77364.44,0.02,-0.19507,0.00017,13.62291]
[1777148235676,32.83,77364.68,0.02,-0.19502,0.00017,13.62093]
[1777148243443,32.83,77364.63,0.02,-0.19503,0.00017,13.62122]
[1777148249359,32.83,77365.28,0.02,-0.19491,0.00017,13.61622]
[1777148250983,32.82,77364.5,0.02,-0.19504,0.00017,13.62169]
[1777148251811,32.82,77365.38,0.02,-0.19484,0.00017,13.60998]
[1777148257394,32.82,77365.46,0.02,-0.19482,0.00017,13.60931]
[1777148263455,32.82,77365.08,0.02,-0.19488,0.00017,13.61185]
[1777148268490,32.82,77364.14,0.02,-0.19504,0.00017,13.6184]
[1777148269882,32.82,77362.72,0.02,-0.19528,0.00017,13.62838]
[1777148270504,32.82,77360.52,0.02,-0.19565,0.00017,13.64384]
[1777148274792,32.82,77360.38,0.02,-0.19567,0.00017,13.64463]
[1777148275539,32.82,77360.27,0.02,-0.19569,0.00017,13.64535]
[1777148280573,32.82,77360.54,0.02,-0.19564,0.00017,13.6432]
[1777148281594,32.82,77360.54,0.02,-0.19564,0.00017,13.6432]
[1777148282587,32.82,77358.09,0.02,-0.19605,0.00017,13.66033]
[1777148283170,32.82,77358.09,0.02,-0.19605,0.00017,13.66033]
[1777148283594,32.82,77357.23,0.02,-0.1962,0.00017,13.66631]
[1777148285877,32.82,77358.14,0.02,-0.19604,0.00017,13.65975]
[1777148285979,32.82,77358.22,0.02,-0.19603,0.00017,13.65919]
[1777148288639,32.82,77358.22,0.02,-0.19603,0.00017,13.65919]
[1777148289123,32.82,77358.48,0.02,-0.19598,0.00017,13.65715]
[1777148291006,32.82,77358.53,0.02,-0.19597,0.00017,13.65673]
[1777148291727,32.82,77358.76,0.02,-0.19593,0.00017,13.65498]
[1777148292028,32.82,77358.76,0.02,-0.19593,0.00017,13.65498]
[1777148292658,32.82,77358.76,0.02,-0.19592,0.00017,13.65491]
[1777148297693,32.82,77358.13,0.02,-0.19602,0.00017,13.65902]
[1777148300161,32.82,77358.13,0.02,-0.19602,0.00017,13.65902]
[1777148300262,32.82,77358.74,0.02,-0.19591,0.00017,13.65451]
[1777148306167,32.82,77359.63,0.02,-0.19575,0.00017,13.64783]
[1777148312797,32.81,77360.22,0.02,-0.19559,0.00017,13.6378]
[1777148318840,32.81,77360.84,0.02,-0.19547,0.00017,13.63307]
[1777148323874,32.81,77361.23,0.02,-0.1954,0.00017,13.63002]
[1777148326793,32.81,77361.53,0.02,-0.19535,0.00017,13.62774]
[1777148331932,32.81,77366.56,0.02,-0.19449,0.00017,13.59217]
[1777148337974,32.81,77365.73,0.02,-0.19463,0.00017,13.59795]
[1777148345029,32.81,77365.2,0.02,-0.19471,0.00017,13.60158]
[1777148349056,32.81,77372.6,0.02,-0.19346,0.00017,13.54939]
[1777148354091,32.81,77372.41,0.02,-0.1935,0.00017,13.55103]
[1777148360134,32.81,77369.97,0.02,-0.19392,0.00017,13.56856]
[1777148365169,32.81,77372.52,0.02,-0.19349,0.00017,13.55092]
[1777148370204,32.82,77371.61,0.02,-0.19366,0.00017,13.55774]
[1777148375239,32.82,77369.44,0.02,-0.19398,0.00017,13.56777]
[1777148378260,32.82,77377.53,0.02,-0.19261,0.00017,13.51073]
[1777148385338,32.81,77378.82,0.02,-0.19238,0.00017,13.501]
[1777148392355,32.81,77377.87,0.02,-0.19252,0.00017,13.50704]
[1777148393201,32.81,77377.87,0.02,-0.19252,0.00017,13.50704]
[1777148393214,32.81,77377.87,0.02,-0.19252,0.00017,13.50704]
[1777148393302,32.81,77377.87,0.02,-0.19252,0.00017,13.507]
[1777148395084,32.81,77377.87,0.02,-0.19252,0.00017,13.507]
[1777148395380,32.81,77377.63,0.02,-0.19256,0.00017,13.50864]
[1777148395808,32.81,77377.63,0.02,-0.19256,0.00017,13.50864]
[1777148395905,32.81,77377.6,0.02,-0.19256,0.00017,13.50885]
[1777148403436,32.81,77377.74,0.02,-0.19254,0.00017,13.50767]
[1777148412537,32.81,77377.3,0.02,-0.19261,0.00017,13.51072]
[1777148419644,32.81,77382.07,0.02,-0.1918,0.00017,13.47687]
[1777148425589,32.81,77384.76,0.02,-0.19133,0.00017,13.45711]
[1777148431485,32.81,77383.86,0.02,-0.19148,0.00017,13.46313]
[1777148433873,32.81,77383.58,0.02,-0.19146,0.00017,13.45938]
[1777148433974,32.81,77383.17,0.02,-0.19153,0.00017,13.4622]
[1777148437796,32.81,77383.82,0.02,-0.19142,0.00017,13.45737]
[1777148437866,32.8,77384.06,0.02,-0.19137,0.00017,13.4556]
[1777148437891,32.8,77384.06,0.02,-0.19137,0.00017,13.4556]
[1777148439688,32.8,77397.52,0.02,-0.18911,0.00017,13.35989]
[1777148445730,32.8,77399.6,0.02,-0.18874,0.00017,13.34436]
[1777148450460,32.8,77398.03,0.02,-0.18899,0.00017,13.35487]
[1777148450744,32.8,77398.03,0.02,-0.18899,0.00017,13.35487]
[1777148453987,32.8,77392.77,0.02,-0.18985,0.00017,13.39134]
[1777148454821,32.8,77391.91,0.02,-0.18999,0.00017,13.39716]
[1777148457682,32.79,77391.5,0.02,-0.19005,0.00017,13.39978]
[1777148460131,32.79,77391.54,0.02,-0.19003,0.00017,13.39864]
[1777148465870,32.79,77391.52,0.02,-0.18998,0.00017,13.39682]
[1777148471911,32.78,77392.51,0.02,-0.18978,0.00017,13.38808]
[1777148477363,32.77,77394.05,0.02,-0.18948,0.00017,13.3753]
[1777148482689,32.77,77394.05,0.02,-0.18948,0.00017,13.3753]
[1777148488025,32.76,77396.49,0.02,-0.18899,0.00017,13.3546]
[1777148497507,32.75,77397.31,0.02,-0.18873,0.00017,13.34006]
[1777148503128,32.75,77397.72,0.02,-0.18863,0.00017,13.33594]
[1777148509170,32.75,77398.39,0.02,-0.1885,0.00017,13.33042]
[1777148510266,32.75,77398.39,0.02,-0.1885,0.00017,13.33042]
[1777148510636,32.75,77398.39,0.02,-0.1885,0.00017,13.33042]
[1777148510638,32.75,77398.39,0.02,-0.1885,0.00017,13.33042]
[1777148510738,32.75,77398.75,0.02,-0.18843,0.00017,13.32762]
[1777148516220,32.74,77398.88,0.02,-0.1884,0.00017,13.32611]
[1777148521255,32.74,77398.68,0.02,-0.18841,0.00017,13.32658]
[1777148526289,32.74,77400.64,0.02,-0.18805,0.00017,13.31122]
[1777148531325,32.73,77400.77,0.02,-0.188,0.00017,13.30896]
[1777148536764,32.73,77400.77,0.02,-0.188,0.00017,13.30896]
[1777148542413,32.72,77404.35,0.02,-0.18733,0.00017,13.28035]
[1777148547858,32.72,77411.32,0.02,-0.18616,0.00017,13.23021]
[1777148549403,32.72,77411.57,0.02,-0.18612,0.00017,13.22834]
[1777148549453,32.72,77411.57,0.02,-0.18612,0.00017,13.22834]
[1777148549503,32.72,77421.21,0.02,-0.18452,0.00016,13.1594]
[1777148550607,32.72,77421.21,0.02,-0.18452,0.00016,13.1594]
[1777148550700,32.72,77421.21,0.02,-0.18452,0.00016,13.1594]
[1777148551356,32.72,77426.22,0.02,-0.1837,0.00016,13.12349]
[1777148551407,32.72,77426.22,0.02,-0.1837,0.00016,13.12349]
[1777148551526,32.72,77426.22,0.02,-0.1837,0.00016,13.12349]
[1777148551634,32.72,77427.42,0.02,-0.18344,0.00016,13.10938]
[1777148553209,32.72,77431.51,0.02,-0.18277,0.00016,13.08006]
[1777148553491,32.72,77431.51,0.02,-0.18277,0.00016,13.08002]
[1777148555582,32.72,77432.39,0.02,-0.18263,0.00016,13.07373]
[1777148555608,32.72,77430.61,0.02,-0.18292,0.00016,13.08655]
[1777148562181,32.72,77428.87,0.02,-0.18321,0.00016,13.09912]
[1777148567353,32.72,77427.04,0.02,-0.18351,0.00016,13.11219]
[1777148567589,32.72,77426.58,0.02,-0.18358,0.00016,13.11548]
[1777148569603,32.72,77414.18,0.02,-0.18563,0.00017,13.20402]
[1777148571259,32.72,77411.07,0.02,-0.18614,0.00017,13.22611]
[1777148576654,32.72,77416.91,0.02,-0.18516,0.00017,13.18372]
[1777148581687,32.72,77419.36,0.02,-0.18475,0.00017,13.16591]
[1777148586723,32.72,77419.85,0.02,-0.18466,0.00017,13.16219]
[1777148592765,32.71,77419.21,0.02,-0.18476,0.00017,13.16651]
[1777148597799,32.71,77419.31,0.02,-0.18474,0.00017,13.16557]
[1777148602835,32.71,77419.48,0.02,-0.18471,0.00017,13.16417]
[1777148607869,32.71,77419.3,0.02,-0.18473,0.00017,13.16527]
[1777148615925,32.71,77419.17,0.02,-0.18469,0.00017,13.16041]
[1777148620228,32.71,77419.53,0.02,-0.18463,0.00017,13.15778]
[1777148625998,32.71,77419.38,0.02,-0.18465,0.00017,13.15865]
[1777148633269,32.71,77419.12,0.02,-0.18469,0.00017,13.16044]
[1777148638455,32.71,77418.92,0.02,-0.18472,0.00017,13.16169]
[1777148644515,32.71,77418.99,0.02,-0.18471,0.00017,13.16107]
[1777148650029,32.71,77418.85,0.02,-0.18473,0.00017,13.16195]
[1777148656939,32.71,77416.51,0.02,-0.18511,0.00017,13.17859]
[1777148662000,32.71,77417.25,0.02,-0.18498,0.00017,13.17297]
[1777148668699,32.71,77417.4,0.02,-0.18495,0.00017,13.17165]
[1777148674648,32.71,77417.67,0.02,-0.18485,0.00017,13.16411]
[1777148680175,32.71,77418.47,0.02,-0.18472,0.00017,13.15822]
[1777148685225,32.71,77419.43,0.02,-0.18455,0.00017,13.15123]
[1777148692461,32.71,77418.7,0.02,-0.18467,0.00017,13.15627]
[1777148697497,32.71,77418.79,0.02,-0.18465,0.00017,13.1555]
[1777148702532,32.7,77419.14,0.02,-0.18459,0.00017,13.15289]
[1777148707567,32.7,77421.86,0.02,-0.18414,0.00016,13.1334]
[1777148712618,32.7,77420.09,0.02,-0.18444,0.00017,13.14609]
[1777148717637,32.7,77420.21,0.02,-0.18441,0.00017,13.14519]
[1777148724687,32.7,77419.89,0.02,-0.18447,0.00017,13.14741]
[1777148729721,32.7,77418.59,0.02,-0.18468,0.00017,13.15665]
[1777148734756,32.7,77418.36,0.02,-0.18466,0.00017,13.15265]
[1777148739792,32.7,77418.58,0.02,-0.18462,0.00017,13.15097]
[1777148741641,32.7,77418.58,0.02,-0.18462,0.00017,13.15097]
[1777148743238,32.7,77418.74,0.02,-0.18459,0.00017,13.14979]
[1777148744038,32.7,77418.74,0.02,-0.18459,0.00017,13.14979]
[1777148746740,32.7,77418.7,0.02,-0.1846,0.00017,13.15]
[1777148748315,32.7,77418.7,0.02,-0.1846,0.00017,13.14996]
[1777148749140,32.7,77418.71,0.02,-0.1846,0.00017,13.14986]
[1777148755951,32.7,77418.73,0.02,-0.18459,0.00017,13.14961]
[1777148756794,32.7,77419.01,0.02,-0.18454,0.00017,13.14756]
[1777148757616,32.7,77419.13,0.02,-0.18452,0.00017,13.14667]
[1777148758174,32.7,77419.24,0.02,-0.1845,0.00017,13.14586]
[1777148760242,32.7,77419.46,0.02,-0.18447,0.00017,13.14424]
[1777148761048,32.7,77419.46,0.02,-0.18447,0.00017,13.14424]
[1777148761767,32.7,77419.57,0.02,-0.18445,0.00017,13.14346]
[1777148767986,32.7,77420.0,0.02,-0.18437,0.00017,13.1402]
[1777148773023,32.7,77420.44,0.02,-0.1843,0.00017,13.13691]
[1777148779469,32.7,77421.17,0.02,-0.18417,0.00017,13.13152]
[1777148786114,32.7,77421.32,0.02,-0.18414,0.00016,13.13025]
[1777148791149,32.7,77420.94,0.02,-0.18415,0.00017,13.1273]
[1777148796247,32.7,77420.52,0.02,-0.18422,0.00017,13.13027]
[1777148797086,32.7,77420.52,0.02,-0.18422,0.00017,13.13027]
[1777148804628,32.7,77421.37,0.02,-0.18407,0.00016,13.12394]
[1777148806452,32.7,77421.57,0.02,-0.18403,0.00016,13.12236]
[1777148807265,32.7,77421.57,0.02,-0.18403,0.00016,13.12234]
[1777148807992,32.7,77421.57,0.02,-0.18403,0.00016,13.12234]
[1777148809878,32.7,77421.52,0.02,-0.18404,0.00016,13.12261]
[1777148810653,32.7,77421.55,0.02,-0.18403,0.00016,13.12236]
[1777148816665,32.7,77421.79,0.02,-0.18399,0.00016,13.1205]
[1777148825699,32.7,77420.33,0.02,-0.18423,0.00017,13.13075]
[1777148831441,32.7,77420.32,0.02,-0.18422,0.00017,13.13041]
[1777148836476,32.69,77420.75,0.02,-0.18414,0.00017,13.12714]
[1777148842518,32.69,77420.91,0.02,-0.18411,0.00017,13.12579]
[1777148847875,32.69,77420.02,0.02,-0.18426,0.00017,13.13205]
[1777148850413,32.69,77420.94,0.02,-0.1841,0.00017,13.12528]
[1777148851118,32.69,77420.94,0.02,-0.1841,0.00017,13.12528]
[1777148858630,32.69,77421.18,0.02,-0.184,0.00017,13.11783]
[1777148864671,32.69,77421.52,0.02,-0.18394,0.00016,13.11524]
[1777148870099,32.69,77421.37,0.02,-0.18396,0.00017,13.11617]
[1777148880169,32.69,77421.1,0.02,-0.184,0.00017,13.11785]
[1777148885522,32.69,77421.18,0.02,-0.18399,0.00017,13.11713]
[1777148891244,32.69,77421.11,0.02,-0.184,0.00017,13.1175]
[1777148891571,32.69,77421.21,0.02,-0.18398,0.00017,13.11676]
[1777148891958,32.69,77421.21,0.02,-0.18398,0.00017,13.11676]
[1777148892174,32.69,77421.21,0.02,-0.18398,0.00017,13.11676]
[1777148892235,32.69,77405.73,0.02,-0.18654,0.00017,13.22739]
[1777148892674,32.69,77405.73,0.02,-0.18654,0.00017,13.22739]
[1777148894026,32.69,77404.67,0.02,-0.18672,0.00017,13.23493]
[1777148894082,32.69,77393.09,0.02,-0.18866,0.00017,13.3177]
[1777148896943,32.69,77393.34,0.02,-0.18862,0.00017,13.3159]
[1777148902942,32.69,77399.09,0.02,-0.18766,0.00017,13.27531]
[1777148908987,32.69,77403.95,0.02,-0.18686,0.00017,13.24095]
[1777148910006,32.69,77403.95,0.02,-0.18686,0.00017,13.24095]
[1777148910185,32.69,77403.95,0.02,-0.18686,0.00017,13.24095]
[1777148910268,32.69,77404.51,0.02,-0.18677,0.00017,13.23694]
[1777148912198,32.69,77404.51,0.02,-0.18677,0.00017,13.23693]
[1777148912342,32.69,77404.82,0.02,-0.18666,0.00017,13.22921]
[1777148912838,32.69,77404.82,0.02,-0.18666,0.00017,13.22921]
[1777148912934,32.69,77404.77,0.02,-0.18667,0.00017,13.22957]
[1777148913735,32.69,77404.77,0.02,-0.18667,0.00017,13.22957]
[1777148914219,32.69,77404.77,0.02,-0.18667,0.00017,13.22957]
[1777148915028,32.69,77404.07,0.02,-0.18678,0.00017,13.23458]
[1777148921080,32.69,77403.32,0.02,-0.18691,0.00017,13.23995]
[1777148930521,32.69,77403.19,0.02,-0.18693,0.00017,13.24088]
[1777148936187,32.69,77405.32,0.02,-0.18658,0.00017,13.22568]
[1777148937340,32.69,77407.38,0.02,-0.18623,0.00017,13.21098]
[1777148941700,32.69,77410.04,0.02,-0.18579,0.00017,13.19208]
[1777148942638,32.69,77411.2,0.02,-0.1856,0.00017,13.18379]
[1777148947600,32.69,77416.74,0.02,-0.18469,0.00017,13.14441]
[1777148956325,32.7,77420.07,0.02,-0.18416,0.00017,13.12153]
[1777148961360,32.7,77421.76,0.02,-0.18391,0.00016,13.11081]
[1777148966395,32.7,77422.62,0.02,-0.1838,0.00016,13.10605]
[1777148971431,32.71,77423.06,0.02,-0.18371,0.00016,13.09883]
[1777148975705,32.71,77423.04,0.02,-0.18374,0.00016,13.10013]
[1777148981079,32.72,77423.11,0.02,-0.18375,0.00016,13.10079]
[1777148986538,32.72,77429.39,0.02,-0.18276,0.00016,13.05791]
[1777148991627,32.73,77429.51,0.02,-0.18276,0.00016,13.05789]
[1777148997390,32.73,77428.82,0.02,-0.18288,0.00016,13.063]
[1777149000071,32.73,77427.4,0.02,-0.18314,0.00016,13.07429]
[1777149000171,32.73,77427.1,0.02,-0.1832,0.00016,13.0768]
[1777149007602,32.73,77426.92,0.02,-0.18324,0.00016,13.07882]
[1777149012720,32.74,77426.79,0.02,-0.18329,0.00016,13.08097]
[1777149018762,32.74,77426.99,0.02,-0.18328,0.00016,13.08046]
[1777149023798,32.74,77429.5,0.02,-0.18287,0.00016,13.06289]
[1777149028833,32.74,77428.0,0.02,-0.18314,0.00016,13.07449]
[1777149034380,32.75,77427.52,0.02,-0.18318,0.00016,13.07294]
[1777149040014,32.75,77426.13,0.02,-0.18342,0.00016,13.08347]
[1777149045017,32.75,77426.84,0.02,-0.18331,0.00016,13.07893]
[1777149051367,32.75,77425.74,0.02,-0.1835,0.00016,13.08696]
[1777149054516,32.75,77425.93,0.02,-0.18347,0.00016,13.08596]
[1777149061437,32.75,77424.96,0.02,-0.18366,0.00016,13.09396]
[1777149069117,32.76,77424.51,0.02,-0.18374,0.00016,13.09768]
[1777149069223,32.76,77422.5,0.02,-0.18409,0.00016,13.11286]
[1777149072354,32.76,77416.87,0.02,-0.18503,0.00017,13.15335]
[1777149072452,32.76,77414.96,0.02,-0.18535,0.00017,13.16707]
[1777149080485,32.76,77416.13,0.02,-0.18516,0.00017,13.1591]
[1777149086367,32.76,77417.26,0.02,-0.18499,0.00017,13.1515]
[1777149086714,32.76,77417.74,0.02,-0.18491,0.00017,13.14831]
[1777149086949,32.76,77417.74,0.02,-0.18491,0.00017,13.14831]
[1777149087242,32.76,77417.91,0.02,-0.18489,0.00017,13.14717]
[1777149088435,32.76,77399.07,0.02,-0.18802,0.00017,13.28166]
[1777149095298,32.77,77401.55,0.02,-0.18758,0.00017,13.25948]
[1777149100334,32.77,77399.59,0.02,-0.18792,0.00017,13.2742]
[1777149105621,32.77,77398.28,0.02,-0.18815,0.00017,13.28399]
[1777149110649,32.78,77397.08,0.02,-0.18838,0.00017,13.29368]
[1777149111202,32.78,77396.89,0.02,-0.18841,0.00017,13.2952]
[1777149113458,32.78,77396.63,0.02,-0.18846,0.00017,13.29725]
[1777149115431,32.78,77399.76,0.02,-0.18795,0.00017,13.27541]
[1777149115445,32.78,77399.76,0.02,-0.18795,0.00017,13.27541]
[1777149115439,32.78,77399.76,0.02,-0.18795,0.00017,13.27562]
[1777149115524,32.78,77401.4,0.02,-0.18768,0.00017,13.26396]
[1777149116979,32.78,77401.4,0.02,-0.18768,0.00017,13.26396]
[1777149124502,32.79,77405.45,0.02,-0.18705,0.00017,13.23732]
[1777149129536,32.79,77408.01,0.02,-0.18666,0.00017,13.22034]
[1777149134325,32.79,77408.88,0.02,-0.18653,0.00017,13.2149]
[1777149139607,32.8,77408.05,0.02,-0.18671,0.00017,13.22249]
[1777149144641,32.8,77409.13,0.02,-0.18655,0.00017,13.21596]
[1777149145817,32.8,77409.13,0.02,-0.18655,0.00017,13.21596]
[1777149145882,32.8,77408.0,0.02,-0.18675,0.00017,13.22423]
[1777149151870,32.81,77406.96,0.02,-0.18695,0.00017,13.23278]
[1777149154446,32.81,77406.65,0.02,-0.18695,0.00017,13.22994]
[1777149155953,32.81,77405.7,0.02,-0.18712,0.00017,13.23716]
[1777149156050,32.81,77405.5,0.02,-0.18717,0.00017,13.23905]
[1777149162145,32.81,77404.27,0.02,-0.1874,0.00017,13.24918]
[1777149167804,32.82,77401.34,0.02,-0.18792,0.00017,13.27111]
[1777149178270,32.82,77400.06,0.02,-0.18815,0.00017,13.28123]
[1777149184595,32.83,77399.67,0.02,-0.18826,0.00017,13.28603]
[1777149187537,32.83,77399.54,0.02,-0.1883,0.00017,13.28736]
[1777149190464,32.83,77399.38,0.02,-0.18834,0.00017,13.2891]
[1777149193996,32.83,77399.41,0.02,-0.18835,0.00017,13.28989]
[1777149200032,32.84,77399.35,0.02,-0.1884,0.00017,13.29191]
[1777149205066,32.84,77398.1,0.02,-0.18863,0.00017,13.30169]
[1777149212495,32.85,77398.79,0.02,-0.18849,0.00017,13.29247]
[1777149217694,32.85,77399.1,0.02,-0.18845,0.00017,13.29107]
[1777149224203,32.85,77401.5,0.02,-0.18808,0.00017,13.2752]
[1777149228547,32.85,77401.64,0.02,-0.18806,0.00017,13.27451]
[1777149233764,32.86,77399.34,0.02,-0.18847,0.00017,13.29166]
[1777149236922,32.86,77399.38,0.02,-0.18847,0.00017,13.29187]
[1777149240179,32.86,77399.5,0.02,-0.18846,0.00017,13.29139]
[1777149240235,32.86,77399.5,0.02,-0.18846,0.00017,13.29139]
[1777149240284,32.86,77399.56,0.02,-0.18845,0.00017,13.29108]
[1777149242152,32.86,77399.56,0.02,-0.18846,0.00017,13.2912]
[1777149242180,32.86,77399.57,0.02,-0.18846,0.00017,13.29125]
[1777149243241,32.86,77399.57,0.02,-0.18846,0.00017,13.29125]
[1777149245768,32.86,77399.57,0.02,-0.18846,0.00017,13.2916]
[1777149246963,32.86,77399.57,0.02,-0.18847,0.00017,13.29172]
[1777149249838,32.86,77406.68,0.02,-0.18729,0.00017,13.24167]
[1777149252684,32.86,77414.16,0.02,-0.18606,0.00017,13.18905]
[1777149261464,32.87,77415.99,0.02,-0.1858,0.00017,13.17782]
[1777149266498,32.87,77417.81,0.02,-0.18552,0.00017,13.16588]
[1777149271595,32.88,77419.59,0.02,-0.1852,0.00017,13.14873]
[1777149277576,32.88,77417.71,0.02,-0.18553,0.00017,13.16338]
[1777149282610,32.88,77417.1,0.02,-0.18566,0.00017,13.1687]
[1777149287645,32.89,77415.68,0.02,-0.18592,0.00017,13.17981]
[1777149293068,32.89,77414.31,0.02,-0.18617,0.00017,13.19057]
[1777149298723,32.89,77413.18,0.02,-0.18638,0.00017,13.19981]
[1777149303586,32.9,77413.56,0.02,-0.18633,0.00017,13.19753]
[1777149305487,32.9,77412.7,0.02,-0.18649,0.00017,13.20428]
[1777149307807,32.9,77412.55,0.02,-0.18652,0.00017,13.20577]
[1777149310195,32.9,77412.59,0.02,-0.18652,0.00017,13.20592]
[1777149312089,32.9,77414.18,0.02,-0.18627,0.00017,13.19527]
[1777149312122,32.9,77414.7,0.02,-0.18619,0.00017,13.19181]
[1777149317855,32.91,77416.03,0.02,-0.186,0.00017,13.18371]
[1777149322216,32.91,77416.2,0.02,-0.18599,0.00017,13.18316]
[1777149322291,32.91,77416.81,0.02,-0.1859,0.00017,13.17926]
[1777149322845,32.91,77416.81,0.02,-0.1859,0.00017,13.17926]
[1777149323989,32.91,77416.99,0.02,-0.18587,0.00017,13.17821]
[1777149329939,32.92,77418.04,0.02,-0.18573,0.00017,13.17206]
[1777149333180,32.92,77418.45,0.02,-0.18567,0.00017,13.16937]
[1777149333981,32.92,77418.25,0.02,-0.18566,0.00017,13.16593]
[1777149335218,32.92,77418.59,0.02,-0.18561,0.00017,13.16351]
[1777149335811,32.92,77418.98,0.02,-0.18555,0.00017,13.16119]
[1777149338092,32.92,77419.09,0.02,-0.18553,0.00017,13.16041]
[1777149338439,32.92,77419.09,0.02,-0.18553,0.00017,13.16041]
[1777149338540,32.92,77419.11,0.02,-0.18554,0.00017,13.16093]
[1777149340466,32.92,77419.11,0.02,-0.18554,0.00017,13.16093]
[1777149340567,32.92,77419.32,0.02,-0.18552,0.00017,13.15987]
[1777149347424,32.93,77419.69,0.02,-0.18547,0.00016,13.1579]
[1777149349066,32.93,77420.27,0.02,-0.1854,0.00016,13.15466]
[1777149353666,32.93,77420.18,0.02,-0.18543,0.00016,13.15595]
[1777149355830,32.93,77420.38,0.02,-0.18541,0.00016,13.15517]
[1777149358326,32.93,77420.61,0.02,-0.18539,0.00016,13.15418]
[1777149359747,32.94,77420.74,0.02,-0.18537,0.00016,13.15368]
[1777149365186,32.94,77426.68,0.02,-0.18442,0.00016,13.11281]
[1777149365956,32.94,77426.68,0.02,-0.18442,0.00016,13.11281]
[1777149366835,32.94,77427.42,0.02,-0.18431,0.00016,13.10782]
[1777149367201,32.94,77427.32,0.02,-0.18433,0.00016,13.1088]
[1777149372236,32.95,77428.02,0.02,-0.18425,0.00016,13.10542]
[1777149376194,32.95,77428.83,0.02,-0.18414,0.00016,13.10048]
[1777149377116,32.95,77429.22,0.02,-0.18408,0.00016,13.09799]
[1777149379813,32.95,77428.83,0.02,-0.18416,0.00016,13.10159]
[1777149385151,32.96,77429.03,0.02,-0.18416,0.00016,13.10152]
[1777149387126,32.96,77428.67,0.02,-0.18423,0.00016,13.1046]
[1777149392149,32.96,77428.12,0.02,-0.18428,0.00016,13.10366]
[1777149397413,32.97,77426.73,0.02,-0.18454,0.00016,13.11477]
[1777149402449,32.97,77425.72,0.02,-0.18473,0.00016,13.12305]
[1777149407484,32.97,77425.63,0.02,-0.18477,0.00016,13.12476]
[1777149413916,32.98,77425.31,0.02,-0.18485,0.00016,13.12832]
[1777149416180,32.98,77425.23,0.02,-0.18487,0.00016,13.12931]
[1777149421715,32.98,77425.4,0.02,-0.18485,0.00016,13.12842]
[1777149421806,32.98,77425.56,0.02,-0.18483,0.00016,13.12731]
[1777149427623,32.98,77425.06,0.02,-0.18491,0.00016,13.13103]
[1777149430693,32.98,77424.87,0.02,-0.18495,0.00016,13.13243]
[1777149431885,32.98,77424.86,0.02,-0.18495,0.00016,13.13255]
[1777149432659,32.98,77424.87,0.02,-0.18495,0.00016,13.1325]
[1777149434002,32.98,77424.79,0.02,-0.18496,0.00016,13.13307]
[1777149434673,32.98,77424.76,0.02,-0.18497,0.00016,13.13333]
[1777149439709,32.98,77424.62,0.02,-0.18499,0.00016,13.13445]
[1777149444743,32.98,77424.35,0.02,-0.18504,0.00016,13.13649]
[1777149453558,32.98,77424.96,0.02,-0.18494,0.00016,13.13227]
[1777149458852,32.98,77424.72,0.02,-0.18493,0.00016,13.12874]
[1777149464735,32.98,77424.69,0.02,-0.18494,0.00016,13.12901]
[1777149471510,32.98,77424.15,0.02,-0.18503,0.00016,13.13302]
[1777149472722,32.98,77424.37,0.02,-0.185,0.00016,13.1316]
[1777149472823,32.98,77424.37,0.02,-0.185,0.00016,13.13163]
[1777149474389,32.98,77424.37,0.02,-0.185,0.00016,13.13163]
[1777149474489,32.98,77424.32,0.02,-0.18501,0.00016,13.13204]
[1777149476842,32.98,77424.32,0.02,-0.18501,0.00016,13.13204]
[1777149476943,32.98,77424.35,0.02,-0.18501,0.00016,13.13188]
[1777149482012,32.98,77423.95,0.02,-0.18507,0.00016,13.13485]
[1777149488054,32.98,77423.81,0.02,-0.1851,0.00016,13.13598]
[1777149490877,32.98,77423.79,0.02,-0.1851,0.00016,13.13614]
[1777149492836,32.98,77423.79,0.02,-0.18511,0.00016,13.13619]
[1777149492855,32.98,77423.8,0.02,-0.1851,0.00016,13.13616]
[1777149494860,32.98,77423.8,0.02,-0.1851,0.00016,13.13616]
[1777149495103,32.99,77424.96,0.02,-0.18491,0.00016,13.128]
[1777149496202,32.99,77424.96,0.02,-0.18491,0.00016,13.128]
[1777149496784,32.99,77421.28,0.02,-0.18552,0.00016,13.15411]
[1777149502152,32.99,77420.91,0.02,-0.18558,0.00016,13.15674]
[1777149505637,32.99,77421.27,0.02,-0.18552,0.00016,13.15421]
[1777149505821,32.99,77421.27,0.02,-0.18552,0.00016,13.15421]
[1777149505695,32.99,77421.29,0.02,-0.18552,0.00016,13.15408]
[1777149505923,32.99,77421.29,0.02,-0.18552,0.00016,13.15408]
[1777149510020,32.99,77421.29,0.02,-0.18552,0.00016,13.15408]
[1777149511075,32.99,77421.2,0.02,-0.18554,0.00016,13.15475]
[1777149511176,32.99,77421.2,0.02,-0.18548,0.00016,13.14923]
[1777149516250,32.99,77420.88,0.02,-0.18554,0.00016,13.15156]
[1777149521260,32.99,77420.97,0.02,-0.18552,0.00016,13.15099]
[1777149521362,32.99,77420.96,0.02,-0.18552,0.00016,13.15109]
[1777149524138,32.99,77420.96,0.02,-0.18552,0.00016,13.15109]
[1777149530912,32.99,77420.91,0.02,-0.18554,0.00016,13.15156]
[1777149531397,32.99,77420.9,0.02,-0.18554,0.00016,13.15167]
[1777149531497,32.99,77420.9,0.02,-0.18554,0.00016,13.15169]
[1777149533013,32.99,77420.89,0.02,-0.18554,0.00016,13.15178]
[1777149533443,32.99,77420.89,0.02,-0.18554,0.00016,13.15178]
[1777149533473,32.99,77416.13,0.02,-0.18633,0.00017,13.1855]
[1777149544831,32.99,77418.39,0.02,-0.18595,0.00017,13.16925]
[1777149550135,32.99,77418.9,0.02,-0.18586,0.00017,13.1656]
[1777149550844,32.99,77418.9,0.02,-0.18586,0.00017,13.1656]
[1777149556531,32.99,77418.03,0.02,-0.186,0.00017,13.17165]
[1777149561566,32.98,77417.89,0.02,-0.18602,0.00017,13.17249]
[1777149566601,32.98,77420.32,0.02,-0.18562,0.00016,13.1552]
[1777149571636,32.98,77419.81,0.02,-0.18565,0.00016,13.15319]
[1777149577677,32.98,77420.72,0.02,-0.18549,0.00016,13.14662]
[1777149583719,32.98,77421.14,0.02,-0.18542,0.00016,13.14352]
[1777149584425,32.98,77421.14,0.02,-0.18542,0.00016,13.14352]
[1777149586741,32.98,77411.39,0.02,-0.18703,0.00017,13.21251]
[1777149587682,32.98,77411.39,0.02,-0.18703,0.00017,13.21251]
[1777149593798,32.99,77412.86,0.02,-0.18681,0.00017,13.2028]
[1777149600847,32.99,77412.4,0.02,-0.1869,0.00017,13.20679]
[1777149605882,32.99,77415.94,0.02,-0.18633,0.00017,13.18233]
[1777149611925,32.99,77416.86,0.02,-0.18619,0.00017,13.17656]
[1777149620989,33.0,77420.21,0.02,-0.18567,0.00016,13.15408]
[1777149626024,33.0,77421.81,0.02,-0.18542,0.00016,13.14345]
[1777149631059,33.0,77422.05,0.02,-0.18534,0.00016,13.13694]
[1777149639116,33.0,77423.39,0.02,-0.18512,0.00016,13.12752]
[1777149644149,33.0,77423.76,0.02,-0.18506,0.00016,13.12471]
[1777149646124,33.0,77424.13,0.02,-0.18499,0.00016,13.12201]
[1777149651069,33.0,77424.37,0.02,-0.18495,0.00016,13.12021]
[1777149653398,33.0,77424.32,0.02,-0.18496,0.00016,13.12049]
[1777149655074,33.0,77424.28,0.02,-0.18496,0.00016,13.12067]
[1777149655612,33.0,77426.11,0.02,-0.18466,0.00016,13.10765]
[1777149662276,33.0,77426.03,0.02,-0.18467,0.00016,13.1081]
[1777149667310,33.0,77425.86,0.02,-0.1847,0.00016,13.10919]
[1777149675752,33.0,77426.04,0.02,-0.18466,0.00016,13.10775]
[1777149682116,33.0,77425.97,0.02,-0.18467,0.00016,13.10825]
[1777149690810,33.0,77425.31,0.02,-0.18478,0.00016,13.11274]
[1777149697020,33.0,77424.96,0.02,-0.18478,0.00016,13.10955]
[1777149698187,33.0,77424.46,0.02,-0.18486,0.00016,13.11308]
[1777149698203,33.0,77424.46,0.02,-0.18486,0.00016,13.11308]
[1777149698206,33.0,77424.46,0.02,-0.18486,0.00016,13.11308]
[1777149698535,33.0,77424.44,0.02,-0.18486,0.00016,13.11322]
[1777149700124,33.0,77424.44,0.02,-0.18486,0.00016,13.11322]
[1777149700988,33.0,77424.44,0.02,-0.18486,0.00016,13.11322]
[1777149701089,33.0,77424.61,0.02,-0.18483,0.00016,13.112]
[1777149701249,33.0,77424.61,0.02,-0.18483,0.00016,13.112]
[1777149701756,33.0,77424.61,0.02,-0.18483,0.00016,13.112]
[1777149701830,33.0,77424.59,0.02,-0.18484,0.00016,13.11214]
[1777149709612,33.0,77424.61,0.02,-0.18483,0.00016,13.11201]
[1777149714647,33.0,77424.52,0.02,-0.18485,0.00016,13.11269]
[1777149721650,33.0,77424.61,0.02,-0.18484,0.00016,13.11208]
[1777149728037,33.0,77424.4,0.02,-0.18487,0.00016,13.11376]
[1777149728040,33.0,77424.4,0.02,-0.18487,0.00016,13.11376]
[1777149728113,33.0,77425.3,0.02,-0.18473,0.00016,13.1074]
[1777149735794,33.0,77425.06,0.02,-0.18477,0.00016,13.10939]
[1777149745865,33.0,77424.57,0.02,-0.18486,0.00016,13.11323]
[1777149748582,33.0,77424.5,0.02,-0.18488,0.00016,13.1138]
[1777149750342,33.0,77424.96,0.02,-0.1848,0.00016,13.11058]
[1777149750443,33.0,77424.89,0.02,-0.18481,0.00016,13.11111]
[1777149756328,33.0,77424.26,0.02,-0.18487,0.00016,13.11028]
[1777149762062,33.0,77424.2,0.02,-0.18488,0.00016,13.11085]
[1777149762881,33.0,77424.54,0.02,-0.18482,0.00016,13.10847]
[1777149768022,33.0,77424.22,0.02,-0.18488,0.00016,13.11092]
[1777149768612,33.0,77424.22,0.02,-0.18488,0.00016,13.11092]
[1777149768704,33.0,77423.5,0.02,-0.185,0.00016,13.11604]
[1777149774065,33.0,77423.56,0.02,-0.18499,0.00016,13.1157]
[1777149776494,33.0,77424.17,0.02,-0.18489,0.00016,13.11139]
[1777149776733,33.0,77424.17,0.02,-0.18489,0.00016,13.11139]
[1777149777087,33.0,77423.9,0.02,-0.18494,0.00016,13.11331]
[1777149783129,33.0,77423.86,0.02,-0.18494,0.00016,13.1136]
[1777149791531,33.0,77423.86,0.02,-0.18494,0.00016,13.11361]
[1777149796608,33.0,77423.86,0.02,-0.18494,0.00016,13.11364]
[1777149799012,33.0,77423.86,0.02,-0.18494,0.00016,13.11365]
[1777149799114,33.0,77423.86,0.02,-0.18495,0.00016,13.11366]
[1777149804852,33.0,77423.9,0.02,-0.18494,0.00016,13.11341]
[1777149812707,33.0,77423.91,0.02,-0.18495,0.00016,13.11378]
[1777149818103,33.01,77423.48,0.02,-0.18501,0.00016,13.11331]
[1777149824418,33.02,77423.18,0.02,-0.18509,0.00016,13.11701]
[1777149830080,33.02,77423.02,0.02,-0.18514,0.00016,13.11903]
[1777149836856,33.02,77422.82,0.02,-0.1852,0.00016,13.12176]
[1777149845082,33.02,77422.75,0.02,-0.18523,0.00016,13.12291]
[1777149850600,33.03,77422.48,0.02,-0.18534,0.00016,13.1276]
[1777149857028,33.04,77422.56,0.02,-0.18536,0.00016,13.1285]
[1777149864701,33.04,77422.74,0.02,-0.18536,0.00016,13.12867]
[1777149870004,33.05,77422.74,0.02,-0.18537,0.00016,13.12927]
[1777149870537,33.05,77422.76,0.02,-0.18538,0.00016,13.12973]
[1777149875776,33.05,77419.67,0.02,-0.18587,0.00016,13.14723]
[1777149879926,33.05,77415.81,0.02,-0.18651,0.00017,13.17499]
[1777149880142,33.05,77415.81,0.02,-0.18651,0.00017,13.17499]
[1777149887287,33.06,77404.9,0.02,-0.18835,0.00017,13.25317]
[1777149892898,33.06,77400.38,0.02,-0.18912,0.00017,13.28574]
[1777149899945,33.06,77398.36,0.02,-0.18948,0.00017,13.30073]
[1777149907429,33.06,77396.37,0.02,-0.18982,0.00017,13.31544]
[1777149913036,33.07,77395.06,0.02,-0.19006,0.00017,13.32524]
[1777149918452,33.07,77394.52,0.02,-0.19016,0.00017,13.3294]
[1777149924114,33.07,77401.85,0.02,-0.18895,0.00017,13.27855]
[1777149929148,33.07,77405.1,0.02,-0.18842,0.00017,13.25636]
[1777149935190,33.07,77407.39,0.02,-0.18801,0.00017,13.23555]
[1777149940226,33.08,77409.52,0.02,-0.18767,0.00017,13.22125]
[1777149945260,33.08,77410.34,0.02,-0.18755,0.00017,13.21617]
[1777149955328,33.08,77411.79,0.02,-0.18734,0.00017,13.20729]
[1777149961374,33.09,77412.71,0.02,-0.18721,0.00017,13.20158]
[1777149966410,33.09,77413.82,0.02,-0.18704,0.00017,13.1944]
[1777149974230,33.09,77413.47,0.02,-0.1871,0.00017,13.19725]
[1777149981512,33.09,77413.72,0.02,-0.1871,0.00017,13.19693]
[1777149985053,33.09,77413.74,0.02,-0.1871,0.00017,13.19702]
[1777149995612,33.1,77414.0,0.02,-0.18703,0.00017,13.19103]
[1777149999164,33.1,77413.42,0.02,-0.18714,0.00017,13.19546]
[1777149999341,33.1,77413.42,0.02,-0.18714,0.00017,13.19546]
[1777150002192,33.1,77413.8,0.02,-0.18707,0.00017,13.19289]
[1777150008132,33.1,77413.43,0.02,-0.18716,0.00017,13.19644]
[1777150013939,33.1,77413.59,0.02,-0.18714,0.00017,13.19561]
[1777150015190,33.11,77413.33,0.02,-0.18719,0.00017,13.19774]
[1777150015339,33.11,77413.33,0.02,-0.18719,0.00017,13.19774]
[1777150015378,33.11,77410.22,0.02,-0.18771,0.00017,13.21973]
[1777150020484,33.11,77405.66,0.02,-0.18848,0.00017,13.25258]
[1777150020787,33.11,77405.1,0.02,-0.18857,0.00017,13.25652]
[1777150026644,33.11,77403.99,0.02,-0.18877,0.00017,13.26496]
[1777150032805,33.12,77400.34,0.02,-0.18941,0.00017,13.29209]
[1777150038343,33.13,77399.56,0.02,-0.18964,0.00017,13.30164]
[1777150043958,33.17,77396.99,0.02,-0.19038,0.00017,13.33334]
[1777150045016,33.17,77396.99,0.02,-0.19038,0.00017,13.33334]
[1777150045117,33.18,77396.61,0.02,-0.1905,0.00017,13.33811]
[1777150051006,33.19,77394.58,0.02,-0.19085,0.00017,13.3499]
[1777150056044,33.19,77393.09,0.02,-0.19113,0.00017,13.36135]
[1777150062108,33.2,77394.78,0.02,-0.1909,0.00017,13.35181]
[1777150063559,33.23,77397.12,0.02,-0.19069,0.00017,13.34329]
[1777150064105,33.23,77397.12,0.02,-0.19069,0.00017,13.34329]
[1777150064206,33.24,77398.18,0.02,-0.1906,0.00017,13.33983]
[1777150069269,33.3,77400.6,0.02,-0.19063,0.00017,13.34126]
[1777150076213,33.35,77402.17,0.02,-0.19068,0.00017,13.34387]
[1777150081359,33.41,77404.59,0.02,-0.19072,0.00017,13.34583]
[1777150087291,33.44,77409.09,0.02,-0.19015,0.00017,13.32217]
[1777150094018,33.44,77410.14,0.02,-0.19,0.00017,13.31609]
[1777150099375,33.45,77411.59,0.02,-0.18982,0.00017,13.30841]
[1777150104411,33.45,77412.58,0.02,-0.18969,0.00017,13.30303]
[1777150109445,33.46,77413.03,0.02,-0.18965,0.00017,13.30138]
[1777150115099,33.46,77413.76,0.02,-0.1895,0.00017,13.29198]
[1777150120523,33.47,77414.0,0.02,-0.18951,0.00017,13.29243]
[1777150125557,33.47,77414.55,0.02,-0.18946,0.00016,13.29012]
[1777150130597,33.48,77414.97,0.02,-0.18942,0.00016,13.28873]
[1777150136637,33.49,77415.23,0.02,-0.18942,0.00016,13.28878]
[1777150143686,33.49,77415.09,0.02,-0.1895,0.00016,13.29192]
[1777150149139,33.5,77414.46,0.02,-0.18964,0.00016,13.29811]
[1777150154615,33.5,77414.42,0.02,-0.18968,0.00016,13.29958]
[1777150159798,33.51,77414.3,0.02,-0.18974,0.00016,13.30217]
[1777150166023,33.51,77414.19,0.02,-0.18977,0.00016,13.30351]
[1777150169422,33.52,77414.34,0.02,-0.18978,0.00016,13.3039]
[1777150169524,33.52,77414.31,0.02,-0.1898,0.00016,13.30496]
[1777150171030,33.52,77414.31,0.02,-0.1898,0.00016,13.30496]
[1777150172468,33.52,77414.27,0.02,-0.18977,0.00016,13.30028]
[1777150172548,33.52,77414.58,0.02,-0.18972,0.00016,13.29841]
[1777150177931,33.53,77414.78,0.02,-0.18972,0.00016,13.29846]
[1777150183221,33.53,77415.12,0.02,-0.18969,0.00016,13.29697]
[1777150188718,33.54,77414.98,0.02,-0.18976,0.00016,13.29996]
[1777150194577,33.54,77414.28,0.02,-0.1899,0.00016,13.30619]
[1777150194839,33.54,77413.0,0.02,-0.19012,0.00017,13.31534]
[1777150195038,33.54,77413.0,0.02,-0.19012,0.00017,13.31534]
[1777150195052,33.54,77412.96,0.02,-0.19013,0.00017,13.31587]
[1777150195755,33.54,77412.96,0.02,-0.19013,0.00017,13.31587]
[1777150200755,33.55,77411.49,0.02,-0.19041,0.00017,13.3273]
[1777150207141,33.55,77407.95,0.02,-0.19104,0.00017,13.35374]
[1777150210913,33.56,77405.76,0.02,-0.19141,0.00017,13.3696]
[1777150211103,33.56,77405.76,0.02,-0.19141,0.00017,13.3696]
[1777150211205,33.56,77405.16,0.02,-0.19152,0.00017,13.37398]
[1777150213136,33.56,77405.16,0.02,-0.19152,0.00017,13.37398]
[1777150213237,33.56,77403.75,0.02,-0.19176,0.00017,13.38421]
[1777150213895,33.56,77403.75,0.02,-0.19176,0.00017,13.38421]
[1777150214919,33.56,77403.14,0.02,-0.19187,0.00017,13.38843]
[1777150215669,33.56,77402.56,0.02,-0.19197,0.00017,13.39291]
[1777150216552,33.56,77402.56,0.02,-0.19197,0.00017,13.39291]
[1777150216563,33.56,77402.56,0.02,-0.19197,0.00017,13.39291]
[1777150216576,33.56,77402.56,0.02,-0.19197,0.00017,13.39291]
[1777150226275,33.57,77396.66,0.02,-0.19301,0.00017,13.43612]
[1777150233322,33.57,77394.46,0.02,-0.19336,0.00017,13.44734]
[1777150238357,33.58,77392.74,0.02,-0.19367,0.00017,13.46029]
[1777150243393,33.58,77391.91,0.02,-0.19384,0.00017,13.46707]
[1777150248429,33.58,77390.63,0.02,-0.19407,0.00017,13.47692]
[1777150255479,33.59,77389.48,0.02,-0.1943,0.00017,13.48624]
[1777150262591,33.59,77388.99,0.02,-0.1944,0.00017,13.49039]
[1777150262997,33.59,77388.68,0.02,-0.19446,0.00017,13.49309]
[1777150263059,33.59,77388.68,0.02,-0.19446,0.00017,13.49309]
[1777150263843,33.59,77388.56,0.02,-0.19449,0.00017,13.49429]
[1777150264541,33.59,77391.16,0.02,-0.19406,0.00017,13.47639]
[1777150270584,33.6,77397.11,0.02,-0.1931,0.00017,13.43677]
[1777150275672,33.6,77398.44,0.02,-0.1929,0.00017,13.42858]
[1777150280809,33.61,77398.18,0.02,-0.19297,0.00017,13.43157]
[1777150286696,33.61,77398.63,0.02,-0.19294,0.00017,13.43009]
[1777150296765,33.62,77399.3,0.02,-0.19282,0.00017,13.42223]
[1777150302200,33.62,77399.41,0.02,-0.19282,0.00017,13.42214]
[1777150306442,33.63,77399.51,0.02,-0.19283,0.00017,13.42257]
[1777150306544,33.63,77399.53,0.02,-0.19284,0.00017,13.42286]
[1777150306856,33.63,77399.53,0.02,-0.19284,0.00017,13.42286]
[1777150307941,33.63,77399.53,0.02,-0.19284,0.00017,13.42286]
[1777150309288,33.63,77399.55,0.02,-0.19284,0.00017,13.42295]
[1777150310479,33.63,77399.6,0.02,-0.19284,0.00017,13.42304]
[1777150310523,33.63,77399.62,0.02,-0.19284,0.00017,13.42312]
[1777150316592,33.63,77399.69,0.02,-0.19285,0.00017,13.4235]
[1777150321963,33.64,77400.21,0.02,-0.1928,0.00017,13.42137]
[1777150326995,33.64,77400.42,0.02,-0.19279,0.00017,13.42095]
[1777150332490,33.64,77400.5,0.02,-0.19279,0.00017,13.42121]
[1777150338956,33.65,77399.81,0.02,-0.19294,0.00017,13.4273]
[1777150339057,33.65,77399.83,0.02,-0.19294,0.00017,13.42735]
[1777150343840,33.65,77400.27,0.02,-0.19289,0.00017,13.42506]
[1777150345032,33.65,77400.57,0.02,-0.19284,0.00017,13.42318]
[1777150345134,33.65,77400.63,0.02,-0.19284,0.00017,13.42296]
[1777150350539,33.66,77400.29,0.02,-0.19292,0.00017,13.42642]
[1777150360609,33.66,77399.82,0.02,-0.19298,0.00017,13.42598]
[1777150365298,33.66,77399.85,0.02,-0.19299,0.00017,13.42614]
[1777150365399,33.67,77399.88,0.02,-0.193,0.00017,13.42648]
[1777150370475,33.67,77400.0,0.02,-0.19299,0.00017,13.4262]
[1777150375217,33.67,77400.19,0.02,-0.19298,0.00017,13.42599]
[1777150375446,33.67,77400.19,0.02,-0.19298,0.00017,13.42599]
[1777150375545,33.67,77400.22,0.02,-0.19298,0.00017,13.42597]
[1777150377504,33.67,77400.22,0.02,-0.19299,0.00017,13.42615]
[1777150377606,33.67,77400.15,0.02,-0.193,0.00017,13.42681]
[1777150385725,33.68,77400.16,0.02,-0.19301,0.00017,13.42728]
[1777150396475,33.69,77400.24,0.02,-0.19307,0.00017,13.42956]
[1777150404534,33.69,77400.46,0.02,-0.19306,0.00017,13.42946]
[1777150409569,33.69,77400.32,0.02,-0.19311,0.00017,13.4313]
[1777150416617,33.7,77400.62,0.02,-0.19303,0.00017,13.42496]
[1777150423666,33.7,77400.63,0.02,-0.19306,0.00017,13.42614]
[1777150430715,33.71,77400.77,0.02,-0.19307,0.00017,13.42642]
[1777150433427,33.71,77400.94,0.02,-0.19305,0.00017,13.4256]
[1777150434108,33.71,77400.71,0.02,-0.19309,0.00017,13.42735]
[1777150435397,33.71,77400.99,0.02,-0.19304,0.00017,13.42543]
[1777150436302,33.71,77400.95,0.02,-0.19306,0.00017,13.42605]
[1777150436403,33.71,77400.93,0.02,-0.19306,0.00017,13.42636]
[1777150442801,33.71,77400.88,0.02,-0.1931,0.00017,13.42773]
[1777150449849,33.72,77400.9,0.02,-0.19312,0.00017,13.42879]
[1777150454884,33.72,77400.95,0.02,-0.19313,0.00017,13.42929]
[1777150460984,33.72,77400.9,0.02,-0.19315,0.00017,13.42981]
[1777150461087,33.72,77400.83,0.02,-0.19318,0.00017,13.43112]
[1777150467153,33.73,77401.04,0.02,-0.19316,0.00017,13.43051]
[1777150471317,33.73,77401.58,0.02,-0.19308,0.00017,13.42729]
[1777150471408,33.73,77401.54,0.02,-0.19305,0.00017,13.42253]
[1777150472532,33.73,77401.54,0.02,-0.19305,0.00017,13.42253]
[1777150477237,33.73,77409.39,0.02,-0.19176,0.00017,13.36923]
[1777150478252,33.73,77409.75,0.02,-0.19171,0.00017,13.36698]
[1777150478254,33.73,77410.07,0.02,-0.19166,0.00017,13.365]
[1777150480650,33.73,77410.07,0.02,-0.19166,0.00017,13.365]
[1777150480751,33.74,77410.86,0.02,-0.19155,0.00017,13.36025]
[1777150483326,33.74,77411.25,0.02,-0.19149,0.00016,13.35779]
[1777150483427,33.74,77411.68,0.02,-0.19143,0.00016,13.35529]
[1777150489122,33.74,77413.56,0.02,-0.19114,0.00016,13.34349]
[1777150494719,33.75,77415.87,0.02,-0.19079,0.00016,13.32874]
[1777150500199,33.75,77417.19,0.02,-0.1906,0.00016,13.32087]
[1777150501858,33.75,77417.19,0.02,-0.1906,0.00016,13.32087]
[1777150501959,33.75,77417.77,0.02,-0.19051,0.00016,13.31709]
[1777150503614,33.75,77417.77,0.02,-0.19051,0.00016,13.31709]
[1777150503687,33.75,77418.51,0.02,-0.19039,0.00016,13.31222]
[1777150508009,33.75,77418.84,0.02,-0.19035,0.00016,13.3103]
[1777150508109,33.75,77418.98,0.02,-0.19033,0.00016,13.30945]
[1777150510572,33.75,77419.05,0.02,-0.19032,0.00016,13.30908]
[1777150510591,33.75,77419.2,0.02,-0.1903,0.00016,13.30828]
[1777150512612,33.75,77419.19,0.02,-0.1903,0.00016,13.30829]
[1777150513741,33.75,77419.53,0.02,-0.19024,0.00016,13.30588]
[1777150519787,33.75,77419.68,0.02,-0.19022,0.00016,13.30473]
[1777150525372,33.75,77420.07,0.02,-0.19014,0.00016,13.30144]
[1777150531941,33.75,77420.49,0.02,-0.19007,0.00016,13.29867]
[1777150537188,33.75,77421.17,0.02,-0.18991,0.00016,13.28882]
[1777150540864,33.76,77420.17,0.02,-0.19009,0.00016,13.29621]
[1777150540965,33.76,77420.74,0.02,-0.19,0.00016,13.29236]
[1777150549540,33.77,77420.81,0.02,-0.19008,0.00016,13.29581]
[1777150554759,33.77,77423.4,0.02,-0.18967,0.00016,13.27874]
[1777150562050,33.79,77429.03,0.02,-0.18885,0.00016,13.24419]
[1777150567669,33.79,77431.73,0.02,-0.18842,0.00016,13.226]
[1777150572704,33.79,77433.75,0.02,-0.18809,0.00016,13.21245]
[1777150577739,33.79,77436.53,0.02,-0.18767,0.00016,13.19453]
[1777150582775,33.8,77439.4,0.02,-0.18723,0.00016,13.17595]
[1777150585558,33.8,77441.36,0.02,-0.18695,0.00016,13.16405]
[1777150585797,33.8,77442.18,0.02,-0.18684,0.00016,13.15929]
[1777150590831,33.81,77444.22,0.02,-0.18654,0.00016,13.14644]
[1777150593912,33.81,77445.59,0.02,-0.18626,0.00016,13.13161]
[1777150594426,33.81,77446.21,0.02,-0.18616,0.00016,13.12743]
[1777150594776,33.81,77446.21,0.02,-0.18616,0.00016,13.12743]
[1777150595221,33.81,77446.77,0.02,-0.18608,0.00016,13.12367]
[1777150595340,33.81,77446.77,0.02,-0.18608,0.00016,13.12367]
[1777150597157,33.81,77447.28,0.02,-0.186,0.00016,13.12035]
[1777150597992,33.81,77447.28,0.02,-0.186,0.00016,13.12035]
[1777150598182,33.81,77447.5,0.02,-0.18596,0.00016,13.11883]
[1777150598887,33.81,77447.7,0.02,-0.18594,0.00016,13.11765]
[1777150600716,33.81,77447.77,0.02,-0.18593,0.00016,13.11727]
[1777150600900,33.81,77448.29,0.02,-0.18584,0.00016,13.11378]
[1777150603277,33.81,77448.5,0.02,-0.18581,0.00016,13.11253]
[1777150603363,33.81,77448.5,0.02,-0.18581,0.00016,13.11253]
[1777150603414,33.81,77448.5,0.02,-0.18581,0.00016,13.11253]
[1777150603922,33.81,77449.25,0.02,-0.1857,0.00016,13.10745]
[1777150604474,33.81,77449.25,0.02,-0.1857,0.00016,13.10745]
[1777150604768,33.81,77449.25,0.02,-0.1857,0.00016,13.10745]
[1777150604929,33.81,77464.05,0.02,-0.18331,0.00016,13.00511]
[1777150606739,33.81,77467.71,0.02,-0.18273,0.00016,12.97967]
[1777150607028,33.81,77467.71,0.02,-0.18273,0.00016,12.97967]
[1777150607879,33.81,77466.79,0.02,-0.18287,0.00016,12.98597]
[1777150607960,33.81,77466.79,0.02,-0.18287,0.00016,12.9859]
[1777150609539,33.81,77466.79,0.02,-0.18287,0.00016,12.98583]
[1777150615008,33.81,77463.33,0.02,-0.18341,0.00016,13.00937]
[1777150615777,33.81,77463.33,0.02,-0.18341,0.00016,13.00937]
[1777150615814,33.81,77463.33,0.02,-0.18341,0.00016,13.00937]
[1777150615840,33.81,77463.33,0.02,-0.18341,0.00016,13.00937]
[1777150618238,33.81,77461.92,0.02,-0.18364,0.00016,13.01911]
[1777150620194,33.81,77460.84,0.02,-0.18381,0.00016,13.02661]
[1777150626041,33.81,77459.72,0.02,-0.184,0.00016,13.0345]
[1777150631119,33.81,77459.41,0.02,-0.18405,0.00016,13.03692]
[1777150633823,33.81,77459.74,0.02,-0.184,0.00016,13.03475]
[1777150638888,33.81,77466.02,0.02,-0.183,0.00016,12.99169]
[1777150644203,33.82,77465.27,0.02,-0.18314,0.00016,12.99767]
[1777150651253,33.82,77463.97,0.02,-0.18331,0.00016,13.00173]
[1777150656287,33.82,77464.89,0.02,-0.18317,0.00016,12.9959]
[1777150661343,33.82,77463.84,0.02,-0.18335,0.00016,13.0037]
[1777150666437,33.82,77464.11,0.02,-0.18332,0.00016,13.00242]
[1777150672823,33.83,77470.75,0.02,-0.18231,0.00016,12.95869]
[1777150678495,33.83,77469.51,0.02,-0.18253,0.00016,12.96835]
[1777150684504,33.84,77467.22,0.02,-0.18294,0.00016,12.98599]
[1777150692963,33.85,77465.57,0.02,-0.18325,0.00016,12.99963]
[1777150701624,33.85,77464.08,0.02,-0.18354,0.00016,13.01206]
[1777150708104,33.86,77464.26,0.02,-0.18352,0.00016,13.01128]
[1777150714720,33.86,77463.13,0.02,-0.18371,0.00016,13.01607]
[1777150719755,33.88,77457.02,0.02,-0.18478,0.00016,13.06229]
[1777150724790,33.88,77456.75,0.02,-0.18487,0.00016,13.0664]
[1777150732846,33.89,77457.46,0.02,-0.18479,0.00016,13.06274]
[1777150740903,33.89,77458.06,0.02,-0.18472,0.00016,13.05985]
[1777150745938,33.9,77459.33,0.02,-0.18453,0.00016,13.0519]
[1777150750972,33.9,77459.82,0.02,-0.18447,0.00016,13.04937]
[1777150759032,33.9,77460.18,0.02,-0.18445,0.00016,13.04825]
[1777150771114,33.91,77460.4,0.02,-0.1844,0.00016,13.04321]
[1777150776151,33.91,77460.52,0.02,-0.1844,0.00016,13.04323]
[1777150780022,33.91,77460.52,0.02,-0.1844,0.00016,13.04323]
[1777150780604,33.91,77460.36,0.02,-0.18444,0.00016,13.04501]
[1777150781243,33.91,77460.36,0.02,-0.18444,0.00016,13.04501]
[1777150790191,33.92,77460.02,0.02,-0.18451,0.00016,13.04785]
[1777150801328,33.93,77460.12,0.02,-0.18456,0.00016,13.05004]
[1777150812405,33.93,77460.54,0.02,-0.18453,0.00016,13.04889]
[1777150818231,33.93,77460.46,0.02,-0.18456,0.00016,13.05007]
[1777150823901,33.94,77460.8,0.02,-0.18453,0.00016,13.04896]
[1777150833974,33.94,77460.96,0.02,-0.18449,0.00016,13.04385]
[1777150840605,33.95,77460.81,0.02,-0.18453,0.00016,13.04581]
[1777150851687,33.95,77460.63,0.02,-0.1846,0.00016,13.0487]
[1777150856721,33.95,77460.84,0.02,-0.18458,0.00016,13.04799]
[1777150862288,33.95,77460.96,0.02,-0.18456,0.00016,13.04731]
[1777150871609,33.96,77461.45,0.02,-0.18452,0.00016,13.04559]
[1777150877577,33.96,77461.59,0.02,-0.18452,0.00016,13.04551]
[1777150882903,33.97,77461.25,0.02,-0.18461,0.00016,13.04916]
[1777150892973,33.97,77460.97,0.02,-0.18463,0.00016,13.04694]
[1777150903045,33.98,77460.77,0.02,-0.18469,0.00016,13.04974]
[1777150908085,33.98,77460.69,0.02,-0.18472,0.00016,13.05101]
[1777150913118,33.98,77461.69,0.02,-0.18458,0.00016,13.04489]
[1777150918153,33.98,77461.69,0.02,-0.18459,0.00016,13.04566]
[1777150921783,33.99,77462.47,0.02,-0.18448,0.00016,13.04077]
[1777150921869,33.99,77462.47,0.02,-0.18448,0.00016,13.04077]
[1777150921915,33.99,77462.47,0.02,-0.18448,0.00016,13.04077]
[1777150922084,33.99,77462.47,0.02,-0.18448,0.00016,13.04077]
[1777150922125,33.99,77462.47,0.02,-0.18448,0.00016,13.04077]
[1777150922243,33.99,77462.47,0.02,-0.18448,0.00016,13.04077]
[1777150922334,33.99,77474.78,0.02,-0.18252,0.00016,12.95622]
[1777150923403,33.99,77474.74,0.02,-0.18252,0.00016,12.9565]
[1777150923964,33.99,77474.74,0.02,-0.18252,0.00016,12.9565]
[1777150924199,33.99,77487.71,0.02,-0.18047,0.00016,12.8672]
[1777150925936,33.99,77488.65,0.02,-0.18032,0.00016,12.86075]
[1777150925966,33.99,77488.65,0.02,-0.18032,0.00016,12.86075]
[1777150926782,33.99,77492.44,0.02,-0.17973,0.00016,12.83463]
[1777150926834,33.99,77492.44,0.02,-0.17973,0.00016,12.83463]
[1777150926932,33.99,77492.44,0.02,-0.17973,0.00016,12.83463]
[1777150927220,33.99,77496.1,0.02,-0.17915,0.00016,12.80943]
[1777150927428,33.99,77496.1,0.02,-0.17915,0.00016,12.80943]
[1777150927871,33.99,77496.1,0.02,-0.17915,0.00016,12.80943]
[1777150927908,33.99,77496.1,0.02,-0.17915,0.00016,12.80943]
[1777150927939,33.99,77496.1,0.02,-0.17915,0.00016,12.80943]
[1777150928228,33.99,77498.65,0.02,-0.17875,0.00016,12.79191]
[1777150929780,33.99,77503.06,0.02,-0.17806,0.00016,12.76135]
[1777150930222,33.99,77503.06,0.02,-0.17806,0.00016,12.76135]
[1777150930367,33.99,77504.46,0.02,-0.17783,0.00016,12.75117]
[1777150932278,33.98,77504.46,0.02,-0.17782,0.00016,12.75069]
[1777150932360,33.98,77503.93,0.02,-0.17789,0.00016,12.75396]
[1777150936346,33.98,77499.82,0.02,-0.17852,0.00016,12.78156]
[1777150937869,33.98,77501.86,0.02,-0.17819,0.00016,12.76718]
[1777150941174,33.98,77503.47,0.02,-0.17793,0.00016,12.75548]
[1777150948367,33.97,77508.54,0.02,-0.17711,0.00016,12.71939]
[1777150954410,33.97,77510.95,0.02,-0.17667,0.00016,12.69649]
[1777150957274,33.97,77511.91,0.02,-0.17651,0.00016,12.68964]
[1777150957376,33.97,77511.91,0.02,-0.17651,0.00016,12.68954]
[1777150958056,33.97,77511.91,0.02,-0.17651,0.00016,12.68954]
[1777150958158,33.97,77512.23,0.02,-0.17646,0.00016,12.68723]
[1777150964900,33.97,77512.53,0.02,-0.17641,0.00016,12.68515]
[1777150965001,33.97,77514.17,0.02,-0.17614,0.00016,12.6731]
[1777150967954,33.97,77514.17,0.02,-0.17614,0.00016,12.6731]
[1777150968055,33.97,77515.49,0.02,-0.17593,0.00016,12.66367]
[1777150971667,33.96,77518.02,0.02,-0.17552,0.00016,12.64536]
[1777150971696,33.96,77518.02,0.02,-0.17552,0.00016,12.64536]
[1777150971726,33.96,77518.02,0.02,-0.17552,0.00016,12.64536]
[1777150973381,33.96,77518.04,0.02,-0.1755,0.00016,12.64464]
[1777150978656,33.96,77517.46,0.02,-0.17556,0.00016,12.64716]
[1777150978677,33.96,77517.46,0.02,-0.17556,0.00016,12.64716]
[1777150979275,33.96,77517.46,0.02,-0.17556,0.00016,12.64716]
[1777150985030,33.96,77515.27,0.02,-0.17589,0.00016,12.66177]
[1777150992690,33.96,77516.64,0.02,-0.17567,0.00016,12.6518]
[1777150997725,33.95,77517.49,0.02,-0.17552,0.00016,12.64554]
[1777151005175,33.95,77519.02,0.02,-0.17527,0.00016,12.63429]
[1777151005827,33.95,77519.02,0.02,-0.17527,0.00016,12.63429]
[1777151012664,33.95,77517.06,0.02,-0.17557,0.00016,12.64754]
[1777151019145,33.95,77517.42,0.02,-0.17544,0.00016,12.6388]
[1777151024213,33.95,77518.71,0.02,-0.17522,0.00016,12.62898]
[1777151028168,33.94,77511.54,0.02,-0.17632,0.00016,12.678]
[1777151033979,33.94,77509.53,0.02,-0.17662,0.00016,12.69089]
[1777151040022,33.94,77509.12,0.02,-0.17666,0.00016,12.69277]
[1777151044052,33.94,77522.51,0.02,-0.17456,0.00015,12.59924]
[1777151049088,33.93,77522.46,0.02,-0.17456,0.00015,12.59925]
[1777151055131,33.93,77521.57,0.02,-0.17469,0.00016,12.60499]
[1777151060251,33.93,77520.25,0.02,-0.17489,0.00016,12.61391]
[1777151065595,33.93,77520.08,0.02,-0.17491,0.00016,12.61469]
[1777151068033,33.93,77520.15,0.02,-0.17489,0.00016,12.61412]
[1777151068131,33.93,77520.15,0.02,-0.17489,0.00016,12.61412]
[1777151068307,33.93,77520.15,0.02,-0.17489,0.00016,12.61412]
[1777151068485,33.93,77506.07,0.02,-0.17709,0.00016,12.71169]
[1777151068849,33.93,77506.07,0.02,-0.17709,0.00016,12.71169]
[1777151069019,33.93,77506.07,0.02,-0.17709,0.00016,12.71169]
[1777151069236,33.93,77506.19,0.02,-0.17707,0.00016,12.71082]
[1777151070077,33.93,77506.19,0.02,-0.17707,0.00016,12.71082]
[1777151070244,33.93,77494.27,0.02,-0.17894,0.00016,12.79341]
[1777151070944,33.93,77494.27,0.02,-0.17894,0.00016,12.79341]
[1777151071061,33.93,77494.27,0.02,-0.17894,0.00016,12.79341]
[1777151071491,33.93,77494.27,0.02,-0.17894,0.00016,12.79341]
[1777151071252,33.93,77497.08,0.02,-0.17844,0.00016,12.76834]
[1777151073144,33.93,77501.1,0.02,-0.17781,0.00016,12.74048]
[1777151075318,33.93,77502.99,0.02,-0.17751,0.00016,12.72742]
[1777151075858,33.93,77503.04,0.02,-0.17751,0.00016,12.72722]
[1777151076131,33.93,77503.04,0.02,-0.17751,0.00016,12.72722]
[1777151076287,33.93,77502.83,0.02,-0.17754,0.00016,12.72882]
[1777151077806,33.93,77504.69,0.02,-0.17726,0.00016,12.71609]
[1777151077921,33.93,77504.69,0.02,-0.17726,0.00016,12.71609]
[1777151078288,33.93,77504.69,0.02,-0.17726,0.00016,12.71609]
[1777151078372,33.93,77508.1,0.02,-0.17673,0.00016,12.69262]
[1777151083643,33.93,77506.69,0.02,-0.17696,0.00016,12.70316]
[1777151087704,33.94,77500.23,0.02,-0.17799,0.00016,12.74872]
[1777151089821,33.94,77498.23,0.02,-0.17831,0.00016,12.76283]
[1777151089862,33.94,77498.23,0.02,-0.17831,0.00016,12.76283]
[1777151090384,33.94,77497.86,0.02,-0.17837,0.00016,12.7655]
[1777151094432,33.94,77497.66,0.02,-0.17841,0.00016,12.76724]
[1777151094444,33.94,77496.84,0.02,-0.17854,0.00016,12.77303]
[1777151095832,33.94,77496.87,0.02,-0.17854,0.00016,12.77295]
[1777151096426,33.94,77496.77,0.02,-0.17856,0.00016,12.77377]
[1777151096843,33.94,77496.77,0.02,-0.17856,0.00016,12.77377]
[1777151096985,33.94,77496.77,0.02,-0.17856,0.00016,12.77377]
[1777151100212,33.94,77498.75,0.02,-0.17825,0.00016,12.7603]
[1777151100313,33.94,77498.71,0.02,-0.17827,0.00016,12.76086]
[1777151103442,33.94,77443.34,0.02,-0.18711,0.00016,13.14304]
[1777151104482,33.93,77445.07,0.02,-0.18675,0.00016,13.1279]
[1777151110032,33.92,77449.27,0.02,-0.186,0.00016,13.09562]
[1777151114999,33.91,77459.29,0.02,-0.18433,0.00016,13.02434]
[1777151123396,33.91,77463.53,0.02,-0.18363,0.00016,12.9941]
[1777151123589,33.91,77467.08,0.02,-0.18305,0.00016,12.96921]
[1777151124503,33.91,77467.08,0.02,-0.18305,0.00016,12.96921]
[1777151124533,33.91,77467.08,0.02,-0.18305,0.00016,12.96921]
[1777151124563,33.91,77467.08,0.02,-0.18305,0.00016,12.96921]
[1777151124506,33.91,77464.01,0.02,-0.18354,0.00016,12.99026]
[1777151124622,33.91,77464.01,0.02,-0.18354,0.00016,12.99026]
[1777151126949,33.91,77463.44,0.02,-0.18363,0.00016,12.99413]
[1777151126967,33.91,77463.44,0.02,-0.18363,0.00016,12.99413]
[1777151126983,33.91,77463.44,0.02,-0.18363,0.00016,12.99413]
[1777151128929,33.91,77464.64,0.02,-0.18343,0.00016,12.98576]
[1777151129517,33.91,77525.42,0.02,-0.17386,0.00015,12.56477]
[1777151131077,33.94,77524.88,0.02,-0.17409,0.00015,12.57186]
[1777151136427,33.99,77521.82,0.02,-0.17491,0.00015,12.60903]
[1777151141497,33.99,77519.04,0.02,-0.17538,0.00016,12.63007]
[1777151144670,34.0,77516.54,0.02,-0.1758,0.00016,12.64871]
[1777151150806,34.0,77513.29,0.02,-0.17633,0.00016,12.67229]
[1777151156236,34.0,77511.3,0.02,-0.17664,0.00016,12.68639]
[1777151157105,34.0,77511.3,0.02,-0.17664,0.00016,12.68639]
[1777151157132,34.0,77511.3,0.02,-0.17664,0.00016,12.68639]
[1777151162891,34.0,77509.01,0.02,-0.17702,0.00016,12.7029]
[1777151167925,34.01,77507.88,0.02,-0.17721,0.00016,12.71155]
[1777151173968,34.01,77506.16,0.02,-0.1775,0.00016,12.72433]
[1777151179004,34.01,77506.53,0.02,-0.17746,0.00016,12.72245]
[1777151184040,34.01,77505.05,0.02,-0.1777,0.00016,12.73333]
[1777151189075,34.01,77504.37,0.02,-0.17782,0.00016,12.73861]
[1777151196539,34.02,77503.31,0.02,-0.17795,0.00016,12.74123]
[1777151202166,34.02,77501.94,0.02,-0.17818,0.00016,12.75128]
[1777151202850,34.02,77501.94,0.02,-0.17818,0.00016,12.75128]
[1777151202871,34.02,77501.94,0.02,-0.17818,0.00016,12.75128]
[1777151209215,34.02,77500.08,0.02,-0.17848,0.00016,12.7646]
[1777151214250,34.02,77499.86,0.02,-0.17852,0.00016,12.76642]
[1777151219284,34.02,77500.15,0.02,-0.17848,0.00016,12.7647]
[1777151224320,34.02,77500.28,0.02,-0.17847,0.00016,12.76409]
[1777151229357,34.02,77500.58,0.02,-0.17843,0.00016,12.7623]
[1777151234392,34.03,77500.17,0.02,-0.1785,0.00016,12.76538]
[1777151238421,34.03,77508.71,0.02,-0.17717,0.00016,12.70661]
[1777151243456,34.03,77509.23,0.02,-0.1771,0.00016,12.70352]
[1777151247483,34.03,77517.1,0.02,-0.17588,0.00016,12.64957]
[1777151248799,34.03,77517.78,0.02,-0.17578,0.00016,12.64507]
[1777151248843,34.03,77517.78,0.02,-0.17578,0.00016,12.64507]
[1777151248876,34.03,77517.78,0.02,-0.17578,0.00016,12.64507]
[1777151249498,34.03,77517.37,0.02,-0.17585,0.00016,12.64811]
[1777151250607,34.03,77517.37,0.02,-0.17585,0.00016,12.64811]
[1777151250614,34.03,77517.37,0.02,-0.17585,0.00016,12.64811]
[1777151250640,34.03,77517.37,0.02,-0.17585,0.00016,12.64811]
[1777151250707,34.03,77523.99,0.02,-0.17482,0.00015,12.6025]
[1777151252742,34.03,77523.65,0.02,-0.17483,0.00015,12.59973]
[1777151253526,34.03,77522.46,0.02,-0.17502,0.00015,12.60818]
[1777151258561,34.04,77521.66,0.02,-0.17517,0.00015,12.61473]
[1777151263595,34.04,77521.42,0.02,-0.17523,0.00015,12.61752]
[1777151269637,34.04,77521.78,0.02,-0.17521,0.00015,12.61663]
[1777151274673,34.05,77521.66,0.02,-0.17525,0.00015,12.6188]
[1777151274853,34.05,77521.66,0.02,-0.17525,0.00015,12.6188]
[1777151275680,34.05,77515.0,0.02,-0.17629,0.00016,12.66508]
[1777151278700,34.05,77507.69,0.02,-0.17744,0.00016,12.71606]
[1777151283722,34.05,77512.09,0.02,-0.17675,0.00016,12.68551]
[1777151288770,34.05,77510.61,0.02,-0.17698,0.00016,12.69563]
[1777151293807,34.05,77505.77,0.02,-0.17774,0.00016,12.72919]
[1777151298824,34.05,77504.38,0.02,-0.17796,0.00016,12.73884]
[1777151304882,34.05,77500.25,0.02,-0.17861,0.00016,12.76741]
[1777151309917,34.05,77499.45,0.02,-0.17874,0.00016,12.77294]
[1777151314953,34.05,77497.45,0.02,-0.17899,0.00016,12.78121]
[1777151321737,34.05,77497.51,0.02,-0.17899,0.00016,12.78079]
[1777151327463,34.05,77497.41,0.02,-0.179,0.00016,12.78139]
[1777151334087,34.05,77497.97,0.02,-0.17891,0.00016,12.77739]
[1777151339123,34.05,77497.31,0.02,-0.17901,0.00016,12.7818]
[1777151344159,34.05,77497.78,0.02,-0.17893,0.00016,12.7784]
[1777151350201,34.05,77497.71,0.02,-0.17894,0.00016,12.77871]
[1777151357673,34.05,77497.6,0.02,-0.17895,0.00016,12.77921]
[1777151364306,34.05,77497.42,0.02,-0.17898,0.00016,12.78039]
[1777151369334,34.05,77503.54,0.02,-0.17802,0.00016,12.7385]
[1777151374369,34.05,77502.45,0.02,-0.17815,0.00016,12.74082]
[1777151379404,34.05,77500.61,0.02,-0.17845,0.00016,12.75426]
[1777151387459,34.06,77499.46,0.02,-0.17866,0.00016,12.76335]
[1777151396522,34.06,77498.91,0.02,-0.17877,0.00016,12.76845]
[1777151401557,34.06,77498.78,0.02,-0.17881,0.00016,12.77009]
[1777151406592,34.07,77498.54,0.02,-0.17886,0.00016,12.77248]
[1777151412635,34.07,77498.38,0.02,-0.17891,0.00016,12.77447]
[1777151417670,34.07,77498.36,0.02,-0.17893,0.00016,12.77536]
[1777151425059,34.07,77497.98,0.02,-0.179,0.00016,12.77858]
[1777151431768,34.08,77497.85,0.02,-0.179,0.00016,12.77548]
[1777151436803,34.08,77497.46,0.02,-0.17908,0.00016,12.77892]
[1777151441838,34.08,77497.15,0.02,-0.17915,0.00016,12.78179]
[1777151446873,34.09,77497.3,0.02,-0.17914,0.00016,12.78149]
[1777151450603,34.09,77496.11,0.02,-0.17933,0.00016,12.78986]
[1777151450637,34.09,77496.11,0.02,-0.17933,0.00016,12.78986]
[1777151451420,34.09,77496.19,0.02,-0.17933,0.00016,12.78983]
[1777151451908,34.09,77496.34,0.02,-0.17931,0.00016,12.789]
[1777151456943,34.09,77496.22,0.02,-0.17935,0.00016,12.79083]
[1777151461979,34.09,77497.38,0.02,-0.17919,0.00016,12.78385]
[1777151467337,34.1,77497.93,0.02,-0.17912,0.00016,12.78092]
[1777151473860,34.1,77497.79,0.02,-0.17918,0.00016,12.78341]
[1777151481133,34.11,77497.52,0.02,-0.17928,0.00016,12.78807]
[1777151486167,34.12,77497.59,0.02,-0.1793,0.00016,12.78891]
[1777151489666,34.12,77498.3,0.02,-0.17921,0.00016,12.78483]
[1777151490264,34.12,77498.3,0.02,-0.17921,0.00016,12.7851]
[1777151492877,34.12,77504.24,0.02,-0.17824,0.00016,12.73912]
[1777151493647,34.12,77503.93,0.02,-0.17829,0.00016,12.74148]
[1777151499082,34.13,77506.08,0.02,-0.17798,0.00016,12.72801]
[1777151504294,34.13,77509.31,0.02,-0.1775,0.00016,12.70685]
[1777151511009,34.13,77510.95,0.02,-0.17727,0.00016,12.69659]
[1777151518800,34.14,77514.7,0.02,-0.17673,0.00016,12.67277]
[1777151519837,34.14,77514.7,0.02,-0.17673,0.00016,12.67277]
[1777151525445,34.14,77520.68,0.02,-0.17583,0.00015,12.63287]
[1777151528228,34.15,77520.96,0.02,-0.1758,0.00015,12.63162]
[1777151534810,34.15,77521.24,0.02,-0.17578,0.00015,12.63079]
[1777151540549,34.15,77521.63,0.02,-0.17576,0.00015,12.62981]
[1777151545584,34.16,77522.22,0.02,-0.17569,0.00015,12.62679]
[1777151550102,34.16,77522.64,0.02,-0.17565,0.00015,12.62471]
[1777151554548,34.16,77528.13,0.02,-0.17476,0.00015,12.58218]
[1777151560690,34.17,77525.93,0.02,-0.17514,0.00015,12.59896]
[1777151567739,34.17,77526.42,0.02,-0.17509,0.00015,12.59712]
[1777151572989,34.17,77526.49,0.02,-0.17509,0.00015,12.59686]
[1777151578493,34.18,77526.86,0.02,-0.17507,0.00015,12.59603]
[1777151583104,34.18,77525.4,0.02,-0.17532,0.00015,12.60734]
[1777151583853,34.18,77519.73,0.02,-0.1762,0.00016,12.64655]
[1777151588887,34.19,77517.54,0.02,-0.17656,0.00016,12.66223]
[1777151593921,34.19,77513.56,0.02,-0.17719,0.00016,12.69014]
[1777151598956,34.19,77509.93,0.02,-0.17776,0.00016,12.71558]
[1777151603991,34.19,77507.53,0.02,-0.17815,0.00016,12.73254]
[1777151609027,34.19,77501.55,0.02,-0.17909,0.00016,12.77399]
[1777151609967,34.19,77501.55,0.02,-0.17909,0.00016,12.77399]
[1777151610677,34.19,77500.86,0.02,-0.1792,0.00016,12.77878]
[1777151611331,34.19,77500.86,0.02,-0.17915,0.00016,12.77324]
[1777151611846,34.19,77500.86,0.02,-0.17915,0.00016,12.77324]
[1777151612048,34.19,77498.3,0.02,-0.17955,0.00016,12.79086]
[1777151612560,34.19,77498.3,0.02,-0.17955,0.00016,12.79086]
[1777151613055,34.19,77497.73,0.02,-0.17964,0.00016,12.79484]
[1777151615774,34.19,77496.2,0.02,-0.17988,0.00016,12.80544]
[1777151616317,34.19,77496.04,0.02,-0.17991,0.00016,12.80658]
[1777151617082,34.19,77495.66,0.02,-0.17997,0.00016,12.80922]
[1777151622120,34.19,77495.44,0.02,-0.18001,0.00016,12.81085]
[1777151624571,34.19,77495.54,0.02,-0.17999,0.00016,12.81017]
[1777151624672,34.19,77495.29,0.02,-0.18003,0.00016,12.8119]
[1777151630173,34.19,77492.88,0.02,-0.18041,0.00016,12.82837]
[1777151633445,34.19,77492.66,0.02,-0.18044,0.00016,12.82976]
[1777151633546,34.19,77492.42,0.02,-0.18048,0.00016,12.8314]
[1777151638607,34.19,77490.65,0.02,-0.18076,0.00016,12.84371]
[1777151638824,34.19,77490.79,0.02,-0.18074,0.00016,12.84284]
[1777151644271,34.19,77490.71,0.02,-0.18076,0.00016,12.84356]
[1777151646834,34.19,77490.89,0.02,-0.18073,0.00016,12.84236]
[1777151646910,34.19,77490.51,0.02,-0.18079,0.00016,12.84503]
[1777151652328,34.19,77488.97,0.02,-0.18103,0.00016,12.85565]
[1777151654764,34.19,77488.97,0.02,-0.18103,0.00016,12.85565]
[1777151654835,34.2,77489.25,0.02,-0.18099,0.00016,12.85378]
[1777151655352,34.2,77489.25,0.02,-0.18099,0.00016,12.85378]
[1777151658143,34.2,77491.57,0.02,-0.18063,0.00016,12.83789]
[1777151658370,34.19,77498.31,0.02,-0.17956,0.00016,12.79147]
[1777151664022,34.19,77498.28,0.02,-0.17957,0.00016,12.79176]
[1777151669858,34.2,77498.6,0.02,-0.17954,0.00016,12.79039]
[1777151675490,34.2,77498.33,0.02,-0.17953,0.00016,12.78716]
[1777151677713,34.2,77498.33,0.02,-0.17953,0.00016,12.78716]
[1777151677855,34.2,77498.33,0.02,-0.17953,0.00016,12.78716]
[1777151681400,34.2,77505.03,0.02,-0.1785,0.00016,12.74173]
[1777151683497,34.2,77504.09,0.02,-0.17865,0.00016,12.74849]
[1777151690000,34.21,77503.08,0.02,-0.17883,0.00016,12.75653]
[1777151695750,34.21,77502.6,0.02,-0.17892,0.00016,12.76048]
[1777151698359,34.21,77502.41,0.02,-0.17896,0.00016,12.76203]
[1777151703687,34.21,77502.85,0.02,-0.17891,0.00016,12.75981]
[1777151708721,34.21,77501.8,0.02,-0.17908,0.00016,12.76758]
[1777151713756,34.21,77501.55,0.02,-0.17914,0.00016,12.76982]
[1777151718793,34.22,77500.83,0.02,-0.17926,0.00016,12.77526]
[1777151729871,34.22,77501.09,0.02,-0.17924,0.00016,12.77457]
[1777151734905,34.22,77500.77,0.02,-0.17925,0.00016,12.77172]
[1777151735994,34.22,77500.77,0.02,-0.17925,0.00016,12.77172]
[1777151736016,34.22,77500.66,0.02,-0.17927,0.00016,12.77259]
[1777151741642,34.22,77500.61,0.02,-0.17929,0.00016,12.7734]
[1777151742921,34.22,77500.54,0.02,-0.1793,0.00016,12.77412]
[1777151743022,34.22,77500.73,0.02,-0.17928,0.00016,12.77294]
[1777151749004,34.23,77501.55,0.02,-0.17916,0.00016,12.76805]
[1777151749575,34.23,77501.55,0.02,-0.17916,0.00016,12.76805]
[1777151750146,34.23,77501.36,0.02,-0.1792,0.00016,12.76948]
[1777151751588,34.23,77501.24,0.02,-0.17922,0.00016,12.77043]
[1777151751593,34.23,77501.24,0.02,-0.17922,0.00016,12.77043]
[1777151751602,34.23,77501.24,0.02,-0.17922,0.00016,12.77043]
[1777151753664,34.23,77501.31,0.02,-0.17921,0.00016,12.76988]
[1777151753664,34.23,77501.31,0.02,-0.17921,0.00016,12.76988]
[1777151753691,34.23,77501.31,0.02,-0.17921,0.00016,12.76988]
[1777151753749,34.23,77501.31,0.02,-0.17921,0.00016,12.76988]
[1777151754039,34.23,77501.25,0.02,-0.17921,0.00016,12.77026]
[1777151755032,34.23,77501.25,0.02,-0.17921,0.00016,12.77026]
[1777151755055,34.23,77501.25,0.02,-0.17921,0.00016,12.77026]
[1777151755077,34.23,77502.06,0.02,-0.17909,0.00016,12.76484]
[1777151755668,34.23,77502.06,0.02,-0.17909,0.00016,12.76484]
[1777151756194,34.23,77502.06,0.02,-0.17909,0.00016,12.76484]
[1777151756053,34.23,77502.06,0.02,-0.17909,0.00016,12.76481]
[1777151757208,34.23,77502.06,0.02,-0.17909,0.00016,12.76481]
[1777151757107,34.23,77506.31,0.02,-0.17842,0.00016,12.73563]
[1777151758067,34.23,77506.09,0.02,-0.17846,0.00016,12.73715]
[1777151763205,34.23,77506.69,0.02,-0.17837,0.00016,12.73312]
[1777151771190,34.23,77508.02,0.02,-0.17817,0.00016,12.72428]
[1777151775701,34.23,77507.31,0.02,-0.17828,0.00016,12.72934]
[1777151780743,34.23,77506.36,0.02,-0.17843,0.00016,12.73599]
[1777151780901,34.23,77506.36,0.02,-0.17843,0.00016,12.73599]
[1777151782773,34.23,77505.63,0.02,-0.17855,0.00016,12.74108]
[1777151788276,34.23,77505.27,0.02,-0.17861,0.00016,12.74372]
[1777151789157,34.23,77505.27,0.02,-0.17861,0.00016,12.74372]
[1777151791909,34.23,77504.88,0.02,-0.17867,0.00016,12.74661]
[1777151792983,34.23,77505.46,0.02,-0.17853,0.00016,12.73709]
[1777151798399,34.23,77507.85,0.02,-0.17816,0.00016,12.72083]
[1777151800248,34.23,77507.99,0.02,-0.17814,0.00016,12.71989]
[1777151800786,34.23,77503.98,0.02,-0.17876,0.00016,12.74745]
[1777151806402,34.23,77502.43,0.02,-0.17901,0.00016,12.75803]
[1777151812445,34.23,77500.1,0.02,-0.17937,0.00016,12.77388]
[1777151817479,34.23,77499.53,0.02,-0.17947,0.00016,12.77816]
[1777151820742,34.23,77499.44,0.02,-0.17949,0.00016,12.77905]
[1777151820926,34.23,77499.39,0.02,-0.1795,0.00016,12.77968]
[1777151825450,34.24,77493.15,0.02,-0.18049,0.00016,12.82274]
[1777151825551,34.24,77493.16,0.02,-0.18049,0.00016,12.82275]
[1777151830996,34.24,77493.84,0.02,-0.18039,0.00016,12.81856]
[1777151839634,34.24,77494.66,0.02,-0.18028,0.00016,12.81358]
[1777151841774,34.24,77494.47,0.02,-0.18031,0.00016,12.81504]
[1777151842431,34.24,77494.85,0.02,-0.18025,0.00016,12.81255]
[1777151844998,34.24,77494.96,0.02,-0.18024,0.00016,12.81192]
[1777151851137,34.24,77494.38,0.02,-0.18029,0.00016,12.81122]
[1777151857247,34.25,77494.33,0.02,-0.18031,0.00016,12.81189]
[1777151862796,34.25,77494.81,0.02,-0.18025,0.00016,12.80932]
[1777151867831,34.25,77495.43,0.02,-0.18016,0.00016,12.80549]
[1777151873832,34.25,77495.36,0.02,-0.18018,0.00016,12.80631]
[1777151879915,34.25,77495.56,0.02,-0.18016,0.00016,12.80561]
[1777151884989,34.25,77496.71,0.02,-0.17999,0.00016,12.79809]
[1777151885419,34.25,77497.02,0.02,-0.17994,0.00016,12.79606]
[1777151885957,34.25,77497.02,0.02,-0.17995,0.00016,12.79616]
[1777151891764,34.26,77497.44,0.02,-0.17989,0.00016,12.79369]
[1777151896880,34.26,77496.78,0.02,-0.18,0.00016,12.79869]
[1777151896890,34.26,77496.78,0.02,-0.18,0.00016,12.79869]
[1777151897036,34.26,77496.52,0.02,-0.18005,0.00016,12.80066]
[1777151900717,34.26,77496.62,0.02,-0.18004,0.00016,12.80025]
[1777151901063,34.26,77496.58,0.02,-0.18005,0.00016,12.80061]
[1777151906099,34.26,77496.58,0.02,-0.18006,0.00016,12.80107]
[1777151908296,34.26,77496.5,0.02,-0.18007,0.00016,12.8017]
[1777151908397,34.26,77496.78,0.02,-0.18003,0.00016,12.79988]
[1777151913800,34.26,77496.67,0.02,-0.18,0.00016,12.7955]
[1777151913896,34.26,77495.54,0.02,-0.18018,0.00016,12.80332]
[1777151919190,34.26,77495.74,0.02,-0.18016,0.00016,12.80238]
[1777151924062,34.26,77496.08,0.02,-0.18011,0.00016,12.80022]
[1777151924225,34.27,77496.12,0.02,-0.18011,0.00016,12.80021]
[1777151931274,34.27,77496.16,0.02,-0.18012,0.00016,12.80053]
[1777151936308,34.27,77496.04,0.02,-0.18014,0.00016,12.80176]
[1777151941774,34.27,77496.0,0.02,-0.18016,0.00016,12.80244]
[1777151947761,34.27,77496.0,0.02,-0.18016,0.00016,12.80244]
[1777151954435,34.27,77496.2,0.02,-0.18015,0.00016,12.80211]
[1777151960427,34.27,77496.59,0.02,-0.18009,0.00016,12.7996]
[1777151967195,34.28,77496.29,0.02,-0.18016,0.00016,12.8023]
[1777151972560,34.28,77496.31,0.02,-0.18011,0.00016,12.79721]
[1777151977595,34.28,77497.11,0.02,-0.17999,0.00016,12.79217]
[1777151982630,34.28,77496.66,0.02,-0.18007,0.00016,12.7957]
[1777151990687,34.28,77498.3,0.02,-0.17983,0.00016,12.7852]
[1777151995722,34.28,77498.27,0.02,-0.17985,0.00016,12.78587]
[1777152000738,34.29,77498.82,0.02,-0.17977,0.00016,12.78238]
[1777152000956,34.29,77498.82,0.02,-0.17977,0.00016,12.78238]
[1777152001010,34.29,77498.73,0.02,-0.17979,0.00016,12.78333]
[1777152004785,34.29,77508.16,0.02,-0.17831,0.00016,12.71865]
[1777152009820,34.29,77506.48,0.02,-0.17858,0.00016,12.73021]
[1777152013632,34.29,77505.25,0.02,-0.17877,0.00016,12.73864]
[1777152013643,34.29,77505.25,0.02,-0.17877,0.00016,12.73864]
[1777152013666,34.29,77505.25,0.02,-0.17877,0.00016,12.73864]
[1777152019889,34.29,77503.64,0.02,-0.17902,0.00016,12.74985]
[1777152024927,34.29,77502.7,0.02,-0.17917,0.00016,12.75627]
[1777152030968,34.29,77501.85,0.02,-0.17931,0.00016,12.76223]
[1777152037013,34.29,77501.21,0.02,-0.17935,0.00016,12.76095]
[1777152042475,34.29,77500.47,0.02,-0.17946,0.00016,12.76597]
[1777152048090,34.29,77499.93,0.02,-0.17955,0.00016,12.7698]
[1777152053125,34.29,77500.24,0.02,-0.17951,0.00016,12.76782]
[1777152058127,34.29,77500.18,0.02,-0.17952,0.00016,12.76823]
[1777152063991,34.29,77499.45,0.02,-0.17963,0.00016,12.77322]
[1777152066060,34.29,77499.45,0.02,-0.17963,0.00016,12.77322]
[1777152066089,34.29,77499.45,0.02,-0.17963,0.00016,12.77322]
[1777152066984,34.29,77499.15,0.02,-0.17968,0.00016,12.77528]
[1777152067004,34.29,77499.15,0.02,-0.17968,0.00016,12.77528]
[1777152067034,34.29,77499.15,0.02,-0.17968,0.00016,12.77528]
[1777152070061,34.29,77498.92,0.02,-0.17971,0.00016,12.77685]
[1777152073949,34.29,77498.78,0.02,-0.17974,0.00016,12.77785]
[1777152080341,34.29,77499.08,0.02,-0.1797,0.00016,12.77632]
[1777152085375,34.29,77499.27,0.02,-0.17968,0.00016,12.77538]
[1777152090409,34.29,77499.26,0.02,-0.17968,0.00016,12.77562]
[1777152094281,34.3,77499.25,0.02,-0.17965,0.00016,12.77116]
[1777152094383,34.3,77499.25,0.02,-0.17966,0.00016,12.77152]
[1777152095924,34.3,77499.25,0.02,-0.17967,0.00016,12.7717]
[1777152096306,34.3,77499.25,0.02,-0.17967,0.00016,12.7717]
[1777152096453,34.3,77500.53,0.02,-0.17946,0.00016,12.76295]
[1777152097125,34.3,77500.53,0.02,-0.17946,0.00016,12.76295]
[1777152097227,34.3,77500.53,0.02,-0.17946,0.00016,12.76295]
[1777152102557,34.3,77504.82,0.02,-0.1788,0.00016,12.73376]
[1777152108104,34.3,77508.65,0.02,-0.17821,0.00016,12.70782]
[1777152113576,34.3,77510.89,0.02,-0.17787,0.00016,12.69311]
[1777152118610,34.3,77514.91,0.02,-0.17725,0.00016,12.66583]
[1777152123646,34.3,77517.67,0.02,-0.17683,0.00016,12.6472]
[1777152129687,34.3,77521.13,0.02,-0.1763,0.00015,12.6239]
[1777152134828,34.3,77523.76,0.02,-0.1759,0.00015,12.60621]
[1777152140765,34.31,77524.89,0.02,-0.17573,0.00015,12.59885]
[1777152145803,34.31,77524.81,0.02,-0.17575,0.00015,12.5997]
[1777152150837,34.31,77525.2,0.02,-0.1757,0.00015,12.59733]
[1777152156516,34.31,77525.58,0.02,-0.17559,0.00015,12.58938]
[1777152163333,34.31,77525.72,0.02,-0.17558,0.00015,12.58902]
[1777152169971,34.31,77525.78,0.02,-0.17558,0.00015,12.58902]
[1777152173323,34.31,77525.73,0.02,-0.17559,0.00015,12.5895]
[1777152173404,34.31,77525.38,0.02,-0.17565,0.00015,12.59203]
[1777152180416,34.31,77525.78,0.02,-0.17559,0.00015,12.58948]
[1777152188106,34.32,77526.57,0.02,-0.17549,0.00015,12.58478]
[1777152193544,34.32,77526.82,0.02,-0.17545,0.00015,12.58335]
[1777152202202,34.32,77527.29,0.02,-0.17539,0.00015,12.5806]
[1777152207239,34.32,77527.33,0.02,-0.17539,0.00015,12.58058]
[1777152213684,34.32,77527.81,0.02,-0.17527,0.00015,12.57196]
[1777152223754,34.32,77528.53,0.02,-0.17517,0.00015,12.5675]
[1777152232416,34.32,77528.97,0.02,-0.17511,0.00015,12.56487]
[1777152238461,34.32,77529.08,0.02,-0.17509,0.00015,12.56435]
[1777152243496,34.32,77522.91,0.02,-0.17605,0.00015,12.6068]
[1777152248530,34.32,77523.42,0.02,-0.17597,0.00015,12.60321]
[1777152253567,34.32,77519.58,0.02,-0.17656,0.00016,12.62943]
[1777152260615,34.32,77515.63,0.02,-0.17717,0.00016,12.65637]
[1777152267665,34.32,77512.09,0.02,-0.17772,0.00016,12.68047]
[1777152272699,34.32,77510.63,0.02,-0.17789,0.00016,12.68476]
[1777152282769,34.32,77508.36,0.02,-0.17824,0.00016,12.70017]
[1777152290826,34.32,77507.19,0.02,-0.17842,0.00016,12.70813]
[1777152297875,34.32,77506.29,0.02,-0.17856,0.00016,12.71427]
[1777152300637,34.32,77506.29,0.02,-0.17856,0.00016,12.71427]
[1777152300668,34.32,77506.29,0.02,-0.17856,0.00016,12.71427]
[1777152300877,34.32,77506.29,0.02,-0.17856,0.00016,12.71427]
[1777152300957,34.32,77503.89,0.02,-0.17894,0.00016,12.73068]
[1777152306713,34.32,77499.18,0.02,-0.17967,0.00016,12.76276]
[1777152311977,34.32,77496.89,0.02,-0.18002,0.00016,12.77796]
[1777152317012,34.32,77497.69,0.02,-0.17989,0.00016,12.77217]
[1777152319317,34.32,77497.93,0.02,-0.17985,0.00016,12.77047]
[1777152319348,34.32,77497.93,0.02,-0.17985,0.00016,12.77047]
[1777152321272,34.32,77497.29,0.02,-0.17995,0.00016,12.77472]
[1777152321368,34.32,77497.43,0.02,-0.17992,0.00016,12.77364]
[1777152324892,34.32,77497.43,0.02,-0.17992,0.00016,12.77364]
[1777152324922,34.32,77497.41,0.02,-0.17992,0.00016,12.77359]
[1777152325580,34.32,77497.41,0.02,-0.17992,0.00016,12.77359]
[1777152331668,34.32,77497.69,0.02,-0.17987,0.00016,12.77156]
[1777152337154,34.31,77497.38,0.02,-0.17985,0.00016,12.76752]
[1777152338356,34.31,77497.38,0.02,-0.17985,0.00016,12.76752]
[1777152339468,34.31,77500.45,0.02,-0.17937,0.00016,12.74644]
[1777152339471,34.31,77500.45,0.02,-0.17937,0.00016,12.74644]
[1777152339561,34.31,77499.76,0.02,-0.17948,0.00016,12.75113]
[1777152340230,34.31,77499.76,0.02,-0.17948,0.00016,12.75113]
[1777152343291,34.31,77499.56,0.02,-0.17951,0.00016,12.75244]
[1777152349240,34.31,77498.7,0.02,-0.17964,0.00016,12.7581]
[1777152351625,34.31,77498.7,0.02,-0.17964,0.00016,12.7581]
[1777152351653,34.31,77498.7,0.02,-0.17964,0.00016,12.7581]
[1777152351683,34.31,77498.7,0.02,-0.17964,0.00016,12.7581]
[1777152357295,34.31,77498.18,0.02,-0.17971,0.00016,12.76134]
[1777152359712,34.31,77498.11,0.02,-0.17972,0.00016,12.76183]
[1777152359811,34.31,77494.27,0.02,-0.18033,0.00016,12.78804]
[1777152360060,34.31,77494.27,0.02,-0.18033,0.00016,12.78804]
[1777152361722,34.31,77494.37,0.02,-0.18031,0.00016,12.78729]
[1777152361823,34.31,77492.13,0.02,-0.18066,0.00016,12.80251]
[1777152363641,34.31,77492.13,0.02,-0.18066,0.00016,12.80251]
[1777152363776,34.31,77492.13,0.02,-0.18066,0.00016,12.80251]
[1777152363846,34.31,77492.21,0.02,-0.18064,0.00016,12.80179]
[1777152369488,34.31,77489.19,0.02,-0.18111,0.00016,12.82206]
[1777152376271,34.31,77489.72,0.02,-0.18102,0.00016,12.81796]
[1777152380262,34.31,77490.65,0.02,-0.18086,0.00016,12.81137]
[1777152382046,34.31,77491.43,0.02,-0.18075,0.00016,12.80626]
[1777152382476,34.31,77491.62,0.02,-0.18072,0.00016,12.80502]
[1777152386156,34.31,77492.0,0.02,-0.18066,0.00016,12.80254]
[1777152386504,34.31,77492.34,0.02,-0.18061,0.00016,12.80034]
[1777152387012,34.31,77492.34,0.02,-0.18061,0.00016,12.80034]
[1777152387511,34.31,77491.88,0.02,-0.18068,0.00016,12.80355]
[1777152389992,34.31,77491.88,0.02,-0.18068,0.00016,12.80355]
[1777152390667,34.31,77491.88,0.02,-0.18068,0.00016,12.80355]
[1777152391080,34.31,77491.73,0.02,-0.18071,0.00016,12.80474]
[1777152391539,34.31,77491.91,0.02,-0.18063,0.00016,12.79797]
[1777152397582,34.31,77492.74,0.02,-0.18051,0.00016,12.79267]
[1777152402617,34.31,77490.83,0.02,-0.18081,0.00016,12.80596]
[1777152403918,34.31,77490.83,0.02,-0.18081,0.00016,12.80596]
[1777152404631,34.31,77491.26,0.02,-0.18075,0.00016,12.80311]
[1777152405002,34.31,77491.26,0.02,-0.18075,0.00016,12.80311]
[1777152405663,34.31,77491.26,0.02,-0.18075,0.00016,12.80311]
[1777152413705,34.31,77492.78,0.02,-0.1805,0.00016,12.79252]
[1777152418740,34.31,77495.56,0.02,-0.18005,0.00016,12.77307]
[1777152423774,34.31,77498.02,0.02,-0.17966,0.00016,12.75588]
[1777152429817,34.31,77499.91,0.02,-0.17936,0.00016,12.74269]
[1777152435932,34.31,77500.23,0.02,-0.1793,0.00016,12.74038]
[1777152436831,34.31,77500.19,0.02,-0.17931,0.00016,12.74061]
[1777152440880,34.31,77499.89,0.02,-0.17936,0.00016,12.74271]
[1777152442897,34.31,77500.05,0.02,-0.17933,0.00016,12.74167]
[1777152443958,34.31,77500.08,0.02,-0.17933,0.00016,12.7415]
[1777152444921,34.31,77499.98,0.02,-0.17935,0.00016,12.74221]
[1777152446806,34.31,77499.8,0.02,-0.17938,0.00016,12.74349]
[1777152446936,34.31,77499.8,0.02,-0.17938,0.00016,12.74349]
[1777152451971,34.31,77499.69,0.02,-0.17934,0.00016,12.73881]
[1777152459020,34.31,77502.76,0.02,-0.17886,0.00016,12.71778]
[1777152465658,34.31,77502.27,0.02,-0.17894,0.00016,12.72112]
[1777152473737,34.31,77501.19,0.02,-0.1791,0.00016,12.72847]
[1777152479163,34.31,77496.43,0.02,-0.17985,0.00016,12.76088]
[1777152484205,34.31,77495.94,0.02,-0.17992,0.00016,12.76395]
[1777152489739,34.31,77495.53,0.02,-0.17998,0.00016,12.76653]
[1777152490091,34.31,77494.4,0.02,-0.18015,0.00016,12.77414]
[1777152490796,34.31,77494.4,0.02,-0.18015,0.00016,12.77414]
[1777152493615,34.31,77492.24,0.02,-0.18049,0.00016,12.78867]
[1777152493694,34.31,77492.34,0.02,-0.18047,0.00016,12.78791]
[1777152501317,34.3,77492.91,0.02,-0.18037,0.00016,12.78342]
[1777152502251,34.3,77492.91,0.02,-0.18037,0.00016,12.78342]
[1777152505270,34.3,77492.72,0.02,-0.18039,0.00016,12.78447]
[1777152505834,34.3,77492.72,0.02,-0.18039,0.00016,12.78447]
[1777152505936,34.3,77492.78,0.02,-0.18038,0.00016,12.78389]
[1777152509007,34.3,77492.93,0.02,-0.18035,0.00016,12.78286]
[1777152514408,34.3,77492.67,0.02,-0.18033,0.00016,12.77866]
[1777152519442,34.3,77493.47,0.02,-0.18021,0.00016,12.77358]
[1777152524479,34.3,77494.1,0.02,-0.18012,0.00016,12.7697]
[1777152526934,34.3,77494.22,0.02,-0.18011,0.00016,12.76905]
[1777152527035,34.3,77495.11,0.02,-0.17997,0.00016,12.76305]
[1777152529148,34.3,77494.61,0.02,-0.18005,0.00016,12.7665]
[1777152529512,34.3,77495.3,0.02,-0.17994,0.00016,12.76172]
[1777152535930,34.3,77496.41,0.02,-0.17976,0.00016,12.75379]
[1777152542603,34.3,77496.6,0.02,-0.17973,0.00016,12.75245]
[1777152550896,34.3,77496.47,0.02,-0.17975,0.00016,12.75368]
[1777152550998,34.31,77496.59,0.02,-0.17975,0.00016,12.7534]
[1777152551417,34.31,77496.59,0.02,-0.17975,0.00016,12.7534]
[1777152551475,34.31,77496.61,0.02,-0.17975,0.00016,12.75337]
[1777152557922,34.31,77496.69,0.02,-0.17974,0.00016,12.75327]
[1777152566142,34.31,77496.82,0.02,-0.17975,0.00016,12.75348]
[1777152571809,34.31,77496.22,0.02,-0.1798,0.00016,12.75264]
[1777152575664,34.31,77496.37,0.02,-0.17978,0.00016,12.75192]
[1777152576803,34.31,77492.53,0.02,-0.18039,0.00016,12.77827]
[1777152576807,34.31,77492.53,0.02,-0.18039,0.00016,12.77827]
[1777152576836,34.31,77492.53,0.02,-0.18039,0.00016,12.77827]
[1777152577090,34.32,77491.38,0.02,-0.18057,0.00016,12.78622]
[1777152582886,34.32,77491.97,0.02,-0.18049,0.00016,12.78257]
[1777152587920,34.32,77490.62,0.02,-0.18071,0.00016,12.79209]
[1777152591617,34.32,77491.18,0.02,-0.18062,0.00016,12.78805]
[1777152591627,34.32,77491.18,0.02,-0.18062,0.00016,12.78805]
[1777152591718,34.32,77491.42,0.02,-0.18057,0.00016,12.78619]
[1777152592357,34.32,77491.42,0.02,-0.18057,0.00016,12.78619]
[1777152592367,34.32,77491.42,0.02,-0.18057,0.00016,12.78619]
[1777152592406,34.32,77491.65,0.02,-0.18054,0.00016,12.78462]
[1777152595851,34.32,77491.86,0.02,-0.1805,0.00016,12.78297]
[1777152596081,34.32,77491.86,0.02,-0.1805,0.00016,12.78297]
[1777152596178,34.31,77507.02,0.02,-0.17812,0.00016,12.67909]
[1777152597169,34.31,77522.94,0.02,-0.17564,0.00015,12.56993]
[1777152597936,34.31,77522.94,0.02,-0.17564,0.00015,12.56993]
[1777152598400,34.31,77522.94,0.02,-0.17564,0.00015,12.56975]
[1777152599182,34.31,77522.94,0.02,-0.17564,0.00015,12.56975]
[1777152600040,34.31,77521.43,0.02,-0.17587,0.00015,12.58002]
[1777152606052,34.31,77514.0,0.02,-0.17701,0.00016,12.63054]
[1777152611086,34.31,77517.01,0.02,-0.17654,0.00016,12.60952]
[1777152611417,34.31,77517.01,0.02,-0.17654,0.00016,12.60952]
[1777152613353,34.31,77516.55,0.02,-0.17661,0.00016,12.61263]
[1777152614107,34.31,77516.78,0.02,-0.17657,0.00016,12.61123]
[1777152616515,34.31,77517.13,0.02,-0.17653,0.00016,12.6092]
[1777152617256,34.31,77515.63,0.02,-0.17676,0.00016,12.61966]
[1777152623170,34.32,77506.64,0.02,-0.17818,0.00016,12.68205]
[1777152628205,34.32,77504.46,0.02,-0.17854,0.00016,12.6976]
[1777152636637,34.32,77502.64,0.02,-0.17879,0.00016,12.70556]
[1777152642302,34.32,77501.97,0.02,-0.17891,0.00016,12.7108]
[1777152648345,34.33,77498.39,0.02,-0.17949,0.00016,12.73603]
[1777152653379,34.33,77497.22,0.02,-0.17969,0.00016,12.74461]
[1777152660429,34.33,77498.05,0.02,-0.17957,0.00016,12.73977]
[1777152666860,34.33,77498.04,0.02,-0.1796,0.00016,12.74071]
[1777152672512,34.34,77498.23,0.02,-0.17958,0.00016,12.74004]
[1777152679562,34.34,77497.74,0.02,-0.17968,0.00016,12.7443]
[1777152680384,34.34,77497.74,0.02,-0.17968,0.00016,12.7443]
[1777152680568,34.34,77497.5,0.02,-0.17972,0.00016,12.74607]
[1777152683184,34.34,77497.25,0.02,-0.17976,0.00016,12.74791]
[1777152683244,34.34,77497.34,0.02,-0.17975,0.00016,12.74754]
[1777152684771,34.34,77497.34,0.02,-0.17975,0.00016,12.74754]
[1777152684797,34.34,77497.13,0.02,-0.17979,0.00016,12.74923]
[1777152688010,34.34,77496.09,0.02,-0.17996,0.00016,12.75659]
[1777152688111,34.34,77495.33,0.02,-0.18008,0.00016,12.7619]
[1777152688835,34.34,77495.33,0.02,-0.18008,0.00016,12.7619]
[1777152688880,34.34,77496.58,0.02,-0.17989,0.00016,12.75347]
[1777152695284,34.34,77496.41,0.02,-0.17987,0.00016,12.74951]
[1777152700100,34.35,77496.48,0.02,-0.17987,0.00016,12.74954]
[1777152700170,34.35,77496.55,0.02,-0.17987,0.00016,12.74944]
[1777152705753,34.35,77496.88,0.02,-0.17983,0.00016,12.74797]
[1777152711325,34.35,77501.95,0.02,-0.17905,0.00016,12.71371]
[1777152711345,34.35,77501.95,0.02,-0.17905,0.00016,12.71371]
[1777152717211,34.35,77502.09,0.02,-0.17903,0.00016,12.71327]
[1777152720869,34.35,77501.78,0.02,-0.17909,0.00016,12.71553]
[1777152721731,34.35,77499.43,0.02,-0.17946,0.00016,12.73172]
[1777152721866,34.35,77499.43,0.02,-0.17946,0.00016,12.73179]
[1777152723880,34.35,77491.89,0.02,-0.18065,0.00016,12.7833]
[1777152726990,34.35,77490.84,0.02,-0.18081,0.00016,12.79041]
[1777152727073,34.35,77482.49,0.02,-0.18213,0.00016,12.84731]
[1777152728079,34.35,77482.49,0.02,-0.18213,0.00016,12.84731]
[1777152729059,34.35,77481.22,0.02,-0.18233,0.00016,12.85604]
[1777152729222,34.35,77477.9,0.02,-0.18286,0.00016,12.87868]
[1777152729718,34.35,77477.9,0.02,-0.18286,0.00016,12.87868]
[1777152729735,34.35,77477.9,0.02,-0.18286,0.00016,12.87868]
[1777152729922,34.35,77478.56,0.02,-0.18275,0.00016,12.87419]
[1777152731830,34.35,77478.56,0.02,-0.18275,0.00016,12.87415]
[1777152734383,34.35,77478.42,0.02,-0.18277,0.00016,12.87496]
[1777152738116,34.35,77479.43,0.02,-0.1826,0.00016,12.86777]
[1777152738850,34.35,77479.77,0.02,-0.18255,0.00016,12.86538]
[1777152741492,34.35,77479.8,0.02,-0.18254,0.00016,12.86518]
[1777152742934,34.35,77479.46,0.02,-0.1826,0.00016,12.8675]
[1777152743257,34.35,77479.46,0.02,-0.1826,0.00016,12.8675]
[1777152743343,34.35,77479.5,0.02,-0.18259,0.00016,12.86722]
[1777152745000,34.35,77479.5,0.02,-0.18259,0.00016,12.86722]
[1777152747310,34.35,77479.52,0.02,-0.18259,0.00016,12.86707]
[1777152747335,34.35,77477.29,0.02,-0.18294,0.00016,12.88226]
[1777152753336,34.35,77477.54,0.02,-0.18284,0.00016,12.87482]
[1777152760133,34.35,77478.68,0.02,-0.18265,0.00016,12.86645]
[1777152761054,34.35,77478.68,0.02,-0.18265,0.00016,12.86645]
[1777152761597,34.35,77478.66,0.02,-0.18265,0.00016,12.86648]
[1777152762147,34.35,77482.36,0.02,-0.18206,0.00016,12.84115]
[1777152767182,34.35,77482.78,0.02,-0.18198,0.00016,12.83791]
[1777152771658,34.35,77482.99,0.02,-0.18195,0.00016,12.83624]
[1777152777802,34.35,77482.15,0.02,-0.18209,0.00016,12.84232]
[1777152781917,34.35,77481.73,0.02,-0.18216,0.00016,12.84549]
[1777152782291,34.35,77481.66,0.02,-0.18217,0.00016,12.84609]
[1777152788332,34.35,77481.44,0.02,-0.18222,0.00016,12.84791]
[1777152791989,34.35,77481.13,0.02,-0.18227,0.00016,12.85018]
[1777152792552,34.35,77480.86,0.02,-0.18231,0.00016,12.85207]
[1777152793987,34.35,77480.83,0.02,-0.18232,0.00016,12.85232]
[1777152799410,34.36,77480.66,0.02,-0.18237,0.00016,12.85464]
[1777152804444,34.36,77480.57,0.02,-0.18239,0.00016,12.85565]
[1777152811494,34.36,77480.2,0.02,-0.18241,0.00016,12.85309]
[1777152816531,34.36,77480.24,0.02,-0.18241,0.00016,12.8532]
[1777152822573,34.36,77480.3,0.02,-0.18241,0.00016,12.85325]
[1777152827981,34.36,77480.28,0.02,-0.18243,0.00016,12.85384]
[1777152833648,34.36,77479.78,0.02,-0.18251,0.00016,12.85761]
[1777152838945,34.37,77479.23,0.02,-0.18266,0.00016,12.86385]
[1777152844725,34.38,77478.48,0.02,-0.1828,0.00016,12.86997]
[1777152849761,34.38,77478.31,0.02,-0.18284,0.00016,12.87193]
[1777152854796,34.38,77478.42,0.02,-0.18284,0.00016,12.87199]
[1777152859831,34.38,77478.05,0.02,-0.18292,0.00016,12.87543]
[1777152864866,34.39,77477.93,0.02,-0.18296,0.00016,12.87701]
[1777152868262,34.39,77470.89,0.02,-0.18409,0.00016,12.9253]
[1777152874277,34.39,77471.3,0.02,-0.18397,0.00016,12.91698]
[1777152879971,34.39,77470.48,0.02,-0.18411,0.00016,12.92287]
[1777152885010,34.39,77468.59,0.02,-0.18441,0.00016,12.93588]
[1777152890041,34.39,77463.59,0.02,-0.18522,0.00016,12.9702]
[1777152898472,34.39,77459.69,0.02,-0.18585,0.00016,12.9968]
[1777152904139,34.39,77458.13,0.02,-0.18611,0.00016,13.00772]
[1777152908031,34.39,77457.37,0.02,-0.18623,0.00016,13.01299]
[1777152910792,34.39,77456.61,0.02,-0.18636,0.00016,13.01831]
[1777152913097,34.39,77456.49,0.02,-0.18638,0.00016,13.0193]
[1777152919246,34.4,77454.2,0.02,-0.18676,0.00016,13.03523]
[1777152920848,34.4,77454.01,0.02,-0.18679,0.00016,13.03657]
[1777152923104,34.4,77456.18,0.02,-0.18644,0.00016,13.02187]
[1777152923872,34.4,77456.46,0.02,-0.1864,0.00016,13.0201]
[1777152930323,34.4,77458.59,0.02,-0.18607,0.00016,13.00636]
[1777152933390,34.4,77459.79,0.02,-0.18583,0.00016,12.99283]
[1777152939386,34.43,77461.46,0.02,-0.18575,0.00016,12.98994]
[1777152945438,34.44,77462.97,0.02,-0.1856,0.00016,12.98331]
[1777152946810,34.44,77463.3,0.02,-0.18555,0.00016,12.98122]
[1777152952479,34.44,77464.25,0.02,-0.18541,0.00016,12.97554]
[1777152959526,34.45,77465.63,0.02,-0.18521,0.00016,12.96711]
[1777152966575,34.45,77465.67,0.02,-0.18523,0.00016,12.9679]
[1777152971610,34.45,77467.21,0.02,-0.185,0.00016,12.95802]
[1777152977652,34.45,77468.18,0.02,-0.18486,0.00016,12.95197]
[1777152982687,34.46,77469.23,0.02,-0.1847,0.00016,12.94527]
[1777152983773,34.46,77469.23,0.02,-0.1847,0.00016,12.94527]
[1777152989106,34.47,77469.75,0.02,-0.18471,0.00016,12.94592]
[1777152995294,34.47,77469.3,0.02,-0.18475,0.00016,12.94444]
[1777152995394,34.47,77468.49,0.02,-0.18488,0.00016,12.95001]
[1777152995634,34.47,77468.49,0.02,-0.18488,0.00016,12.95001]
[1777152996689,34.47,77468.24,0.02,-0.18492,0.00016,12.9517]
[1777152997180,34.47,77468.24,0.02,-0.18492,0.00016,12.9517]
[1777152997331,34.47,77468.24,0.02,-0.18492,0.00016,12.9517]
[1777152997425,34.47,77467.64,0.02,-0.18502,0.00016,12.95591]
[1777153003986,34.47,77466.63,0.02,-0.18518,0.00016,12.96289]
[1777153006326,34.48,77465.82,0.02,-0.18532,0.00016,12.96879]
[1777153009246,34.48,77465.51,0.02,-0.18538,0.00016,12.97111]
[1777153013920,34.48,77465.47,0.02,-0.18539,0.00016,12.97159]
[1777153014021,34.48,77465.02,0.02,-0.18547,0.00016,12.97485]
[1777153016410,34.48,77465.02,0.02,-0.18547,0.00016,12.97485]
[1777153016506,34.48,77464.81,0.02,-0.1855,0.00016,12.97641]
[1777153021580,34.48,77464.62,0.02,-0.18554,0.00016,12.97791]
[1777153027094,34.48,77464.34,0.02,-0.18559,0.00016,12.98018]
[1777153032860,34.48,77464.07,0.02,-0.18565,0.00016,12.9826]
[1777153039467,34.48,77458.63,0.02,-0.18653,0.00016,13.01979]
[1777153047142,34.48,77456.75,0.02,-0.18684,0.00016,13.03293]
[1777153054192,34.49,77455.77,0.02,-0.18695,0.00016,13.03431]
[1777153059607,34.49,77453.35,0.02,-0.18734,0.00016,13.05089]
[1777153061159,34.49,77453.21,0.02,-0.18737,0.00016,13.05187]
[1777153062888,34.49,77451.81,0.02,-0.18759,0.00016,13.06139]
[1777153064709,34.49,77451.33,0.02,-0.18767,0.00016,13.06466]
[1777153074336,34.49,77449.59,0.02,-0.18796,0.00016,13.07689]
[1777153079993,34.49,77449.4,0.02,-0.18799,0.00016,13.07827]
[1777153080566,34.49,77449.4,0.02,-0.18799,0.00016,13.07827]
[1777153081654,34.49,77448.48,0.02,-0.18814,0.00016,13.08457]
[1777153081872,34.49,77448.48,0.02,-0.18815,0.00016,13.08459]
[1777153085921,34.49,77456.89,0.02,-0.18677,0.00016,13.02685]
[1777153091139,34.48,77457.81,0.02,-0.18659,0.00016,13.0191]
[1777153099891,34.48,77458.9,0.02,-0.18639,0.00016,13.01051]
[1777153109961,34.47,77459.54,0.02,-0.18625,0.00016,13.00481]
[1777153115623,34.47,77455.32,0.02,-0.18686,0.00016,13.02712]
[1777153116256,34.47,77455.32,0.02,-0.18686,0.00016,13.02712]
[1777153121655,34.47,77450.85,0.02,-0.18757,0.00016,13.0573]
[1777153127706,34.47,77450.53,0.02,-0.18762,0.00016,13.05923]
[1777153129233,34.47,77450.34,0.02,-0.18765,0.00016,13.06049]
[1777153129720,34.47,77450.45,0.02,-0.18763,0.00016,13.05971]
[1777153131572,34.47,77450.17,0.02,-0.18768,0.00016,13.06158]
[1777153133024,34.47,77450.02,0.02,-0.1877,0.00016,13.06256]
[1777153133287,34.47,77450.02,0.02,-0.1877,0.00016,13.06256]
[1777153133388,34.47,77449.94,0.02,-0.18771,0.00016,13.06304]
[1777153137366,34.47,77448.98,0.02,-0.18786,0.00016,13.06946]
[1777153137463,34.47,77448.8,0.02,-0.18789,0.00016,13.0706]
[1777153144825,34.47,77448.63,0.02,-0.18791,0.00016,13.07147]
[1777153148535,34.47,77448.63,0.02,-0.18791,0.00016,13.07147]
[1777153149542,34.47,77447.45,0.02,-0.1881,0.00016,13.07928]
[1777153149643,34.47,77447.46,0.02,-0.1881,0.00016,13.07916]
[1777153154076,34.47,77447.54,0.02,-0.18808,0.00016,13.07848]
[1777153158054,34.47,77447.47,0.02,-0.18809,0.00016,13.07876]
[1777153163958,34.46,77448.35,0.02,-0.18794,0.00016,13.0725]
[1777153168999,34.47,77448.34,0.02,-0.18795,0.00016,13.07298]
[1777153174033,34.47,77448.69,0.02,-0.18785,0.00016,13.06558]
[1777153179068,34.47,77448.79,0.02,-0.18785,0.00016,13.06549]
[1777153180743,34.47,77448.79,0.02,-0.18785,0.00016,13.06549]
[1777153181572,34.47,77448.12,0.02,-0.18796,0.00016,13.07024]
[1777153188135,34.47,77448.49,0.02,-0.18792,0.00016,13.06849]
[1777153193171,34.47,77447.46,0.02,-0.1881,0.00016,13.07597]
[1777153199212,34.48,77447.51,0.02,-0.1881,0.00016,13.07633]
[1777153207247,34.48,77445.51,0.02,-0.18844,0.00016,13.0902]
[1777153208476,34.48,77445.39,0.02,-0.18846,0.00016,13.09135]
[1777153208579,34.48,77445.35,0.02,-0.18849,0.00016,13.09244]
[1777153210064,34.48,77445.35,0.02,-0.18849,0.00016,13.09244]
[1777153210675,34.49,77445.28,0.02,-0.18854,0.00016,13.09452]
[1777153212188,34.49,77445.28,0.02,-0.18854,0.00016,13.09452]
[1777153212301,34.49,77445.21,0.02,-0.18858,0.00016,13.09653]
[1777153217269,34.49,77445.18,0.02,-0.18859,0.00016,13.0968]
[1777153217424,34.49,77445.18,0.02,-0.18859,0.00016,13.0968]
[1777153218639,34.49,77444.08,0.02,-0.18878,0.00016,13.10453]
[1777153221079,34.5,77438.79,0.02,-0.18964,0.00016,13.14035]
[1777153221367,34.5,77439.4,0.02,-0.18954,0.00016,13.13626]
[1777153221991,34.5,77439.4,0.02,-0.18954,0.00016,13.13626]
[1777153222375,34.5,77436.31,0.02,-0.19004,0.00016,13.15708]
[1777153227411,34.49,77439.81,0.02,-0.18947,0.00016,13.13339]
[1777153232449,34.49,77435.64,0.02,-0.19009,0.00016,13.15578]
[1777153233408,34.49,77435.64,0.02,-0.19009,0.00016,13.15578]
[1777153233585,34.49,77433.33,0.02,-0.19046,0.00016,13.17128]
[1777153238592,34.49,77433.64,0.02,-0.1904,0.00016,13.16882]
[1777153244530,34.49,77439.38,0.02,-0.18945,0.00016,13.12947]
[1777153244949,34.49,77439.38,0.02,-0.18945,0.00016,13.12947]
[1777153245538,34.49,77440.0,0.02,-0.18935,0.00016,13.12522]
[1777153251686,34.49,77441.51,0.02,-0.1891,0.00016,13.11479]
[1777153251714,34.49,77441.51,0.02,-0.1891,0.00016,13.11479]
[1777153253061,34.49,77443.64,0.02,-0.18875,0.00016,13.10031]
[1777153253099,34.49,77443.64,0.02,-0.18875,0.00016,13.10031]
[1777153258630,34.49,77446.39,0.02,-0.1883,0.00016,13.08143]
[1777153263664,34.49,77448.7,0.02,-0.18793,0.00016,13.0657]
[1777153268700,34.49,77452.42,0.02,-0.18733,0.00016,13.04053]
[1777153274742,34.49,77454.72,0.02,-0.18696,0.00016,13.02506]
[1777153280784,34.49,77455.97,0.02,-0.18676,0.00016,13.01675]
[1777153290850,34.49,77456.82,0.02,-0.18663,0.00016,13.01125]
[1777153296896,34.49,77457.37,0.02,-0.18649,0.00016,13.00211]
[1777153307229,34.49,77457.71,0.02,-0.18644,0.00016,12.99999]
[1777153316029,34.49,77458.5,0.02,-0.18633,0.00016,12.99526]
[1777153321450,34.49,77459.42,0.02,-0.18619,0.00016,12.98936]
[1777153327105,34.49,77459.57,0.02,-0.18617,0.00016,12.98863]
[1777153332141,34.5,77459.54,0.02,-0.18618,0.00016,12.98911]
[1777153337175,34.5,77458.86,0.02,-0.18629,0.00016,12.99398]
[1777153342593,34.5,77459.11,0.02,-0.18626,0.00016,12.99252]
[1777153344740,34.5,77459.51,0.02,-0.1862,0.00016,12.98986]
[1777153350064,34.5,77459.03,0.02,-0.18628,0.00016,12.99343]
[1777153361764,34.5,77459.6,0.02,-0.18615,0.00016,12.98458]
[1777153371411,34.5,77459.88,0.02,-0.18611,0.00016,12.98317]
[1777153376448,34.5,77459.81,0.02,-0.18613,0.00016,12.98389]
[1777153381906,34.5,77460.08,0.02,-0.18609,0.00016,12.98231]
[1777153386552,34.5,77460.08,0.02,-0.18609,0.00016,12.98231]
[1777153391975,34.51,77459.99,0.02,-0.18612,0.00016,12.98339]
[1777153400617,34.51,77460.29,0.02,-0.18608,0.00016,12.98179]
[1777153401627,34.51,77460.29,0.02,-0.18608,0.00016,12.98179]
[1777153407693,34.51,77460.83,0.02,-0.186,0.00016,12.97845]
[1777153413710,34.51,77460.71,0.02,-0.18597,0.00016,12.97403]
[1777153418745,34.51,77460.57,0.02,-0.186,0.00016,12.97527]
[1777153423805,34.51,77460.55,0.02,-0.18601,0.00016,12.97572]
[1777153428895,34.51,77459.73,0.02,-0.18615,0.00016,12.98149]
[1777153430154,34.51,77457.77,0.02,-0.18647,0.00016,12.99485]
[1777153430853,34.51,77457.08,0.02,-0.18658,0.00016,12.99954]
[1777153432933,34.51,77456.51,0.02,-0.18667,0.00016,13.00341]
[1777153433373,34.51,77454.78,0.02,-0.18695,0.00016,13.01512]
[1777153433421,34.51,77454.78,0.02,-0.18695,0.00016,13.01512]
[1777153433426,34.51,77454.78,0.02,-0.18695,0.00016,13.01512]
[1777153433449,34.51,77454.78,0.02,-0.18695,0.00016,13.01512]
[1777153433482,34.51,77454.78,0.02,-0.18695,0.00016,13.01512]
[1777153433875,34.51,77454.78,0.02,-0.18695,0.00016,13.01512]
[1777153434883,34.51,77443.36,0.02,-0.18879,0.00016,13.09219]
[1777153435890,34.51,77431.53,0.02,-0.19071,0.00016,13.17183]
[1777153440465,34.51,77432.05,0.02,-0.19061,0.00016,13.16782]
[1777153441464,34.51,77431.66,0.02,-0.19067,0.00016,13.17034]
[1777153441525,34.51,77431.66,0.02,-0.19067,0.00016,13.17034]
[1777153442445,34.51,77433.1,0.02,-0.19043,0.00016,13.16054]
[1777153442939,34.51,77435.25,0.02,-0.19008,0.00016,13.14593]
[1777153444362,34.51,77435.63,0.02,-0.19002,0.00016,13.14324]
[1777153444744,34.51,77435.63,0.02,-0.19002,0.00016,13.14324]
[1777153444756,34.51,77435.63,0.02,-0.19002,0.00016,13.14324]
[1777153444955,34.51,77435.4,0.02,-0.19005,0.00016,13.14468]
[1777153446410,34.51,77435.17,0.02,-0.19009,0.00016,13.14611]
[1777153446821,34.51,77435.24,0.02,-0.19007,0.00016,13.14552]
[1777153447186,34.51,77435.24,0.02,-0.19007,0.00016,13.14552]
[1777153447194,34.51,77435.24,0.02,-0.19007,0.00016,13.14552]
[1777153447993,34.51,77434.9,0.02,-0.19012,0.00016,13.14769]
[1777153452879,34.51,77437.56,0.02,-0.18968,0.00016,13.1293]
[1777153458044,34.5,77442.15,0.02,-0.18893,0.00016,13.09794]
[1777153464000,34.5,77445.47,0.02,-0.18839,0.00016,13.07542]
[1777153465241,34.5,77445.95,0.02,-0.18831,0.00016,13.07214]
[1777153466796,34.5,77449.09,0.02,-0.1878,0.00016,13.05091]
[1777153466817,34.5,77468.55,0.02,-0.18468,0.00016,12.91933]
[1777153472535,34.5,77468.02,0.02,-0.18471,0.00016,12.91742]
[1777153478055,34.5,77472.76,0.02,-0.18396,0.00016,12.88541]
[1777153480130,34.5,77471.29,0.02,-0.1842,0.00016,12.89555]
[1777153489274,34.51,77468.51,0.02,-0.18465,0.00016,12.91494]
[1777153496602,34.51,77467.35,0.02,-0.18484,0.00016,12.92297]
[1777153497185,34.51,77466.5,0.02,-0.18498,0.00016,12.92889]
[1777153497330,34.51,77466.5,0.02,-0.18498,0.00016,12.92889]
[1777153502745,34.51,77467.9,0.02,-0.18476,0.00016,12.91969]
[1777153507859,34.51,77467.08,0.02,-0.1849,0.00016,12.92537]
[1777153511410,34.51,77466.2,0.02,-0.18505,0.00016,12.93164]
[1777153513416,34.51,77466.47,0.02,-0.18501,0.00016,12.93001]
[1777153513517,34.51,77467.07,0.02,-0.18491,0.00016,12.92602]
[1777153515431,34.51,77467.03,0.02,-0.18492,0.00016,12.92629]
[1777153515765,34.51,77467.03,0.02,-0.18492,0.00016,12.92629]
[1777153515821,34.51,77467.06,0.02,-0.18492,0.00016,12.92624]
[1777153517459,34.51,77466.8,0.02,-0.18496,0.00016,12.928]
[1777153517560,34.51,77466.35,0.02,-0.18503,0.00016,12.93119]
[1777153520927,34.51,77465.88,0.02,-0.18511,0.00016,12.93444]
[1777153522825,34.51,77465.56,0.02,-0.18517,0.00016,12.93683]
[1777153523423,34.51,77465.94,0.02,-0.18511,0.00016,12.93433]
[1777153524888,34.51,77465.72,0.02,-0.18515,0.00016,12.93589]
[1777153529637,34.51,77465.37,0.02,-0.18521,0.00016,12.93856]
[1777153529658,34.52,77465.09,0.02,-0.18526,0.00016,12.9406]
[1777153533068,34.52,77465.09,0.02,-0.18526,0.00016,12.9406]
[1777153533483,34.52,77464.35,0.02,-0.18532,0.00016,12.94021]
[1777153533512,34.52,77464.35,0.02,-0.18532,0.00016,12.94021]
[1777153533703,34.52,77464.35,0.02,-0.18532,0.00016,12.94021]
[1777153533764,34.52,77467.1,0.02,-0.18489,0.00016,12.92168]
[1777153537643,34.52,77467.59,0.02,-0.18483,0.00016,12.91942]
[1777153537759,34.52,77467.59,0.02,-0.18483,0.00016,12.91942]
[1777153537834,34.52,77467.04,0.02,-0.18494,0.00016,12.92422]
[1777153543025,34.52,77468.31,0.02,-0.18473,0.00016,12.91529]
[1777153544026,34.52,77468.31,0.02,-0.18473,0.00016,12.91529]
[1777153544129,34.52,77468.04,0.02,-0.18478,0.00016,12.91706]
[1777153547724,34.52,77467.47,0.02,-0.18487,0.00016,12.92107]
[1777153553100,34.52,77465.79,0.02,-0.18515,0.00016,12.93306]
[1777153557835,34.53,77465.17,0.02,-0.18526,0.00016,12.93763]
[1777153559407,34.53,77464.79,0.02,-0.18533,0.00016,12.94038]
[1777153560341,34.53,77464.64,0.02,-0.18535,0.00016,12.94148]
[1777153566117,34.53,77464.82,0.02,-0.18533,0.00016,12.94072]
[1777153571859,34.53,77464.02,0.02,-0.18548,0.00016,12.94676]
[1777153581929,34.53,77463.36,0.02,-0.1856,0.00016,12.95208]
[1777153586964,34.54,77463.45,0.02,-0.1856,0.00016,12.95189]
[1777153593395,34.54,77462.94,0.02,-0.18563,0.00016,12.95023]
[1777153600055,34.54,77462.52,0.02,-0.18571,0.00016,12.95364]
[1777153606097,34.54,77463.44,0.02,-0.18557,0.00016,12.94759]
[1777153611143,34.54,77463.3,0.02,-0.18558,0.00016,12.94815]
[1777153617185,34.54,77462.8,0.02,-0.18565,0.00016,12.95105]
[1777153622220,34.54,77462.58,0.02,-0.18568,0.00016,12.95214]
[1777153627856,34.53,77463.6,0.02,-0.18551,0.00016,12.94516]
[1777153633675,34.54,77463.75,0.02,-0.18549,0.00016,12.94421]
[1777153634728,34.54,77463.75,0.02,-0.18549,0.00016,12.94421]
[1777153640179,34.54,77463.67,0.02,-0.1855,0.00016,12.94481]
[1777153642028,34.54,77463.65,0.02,-0.18551,0.00016,12.94515]
[1777153647396,34.55,77463.57,0.02,-0.18562,0.00016,12.94967]
[1777153652431,34.56,77463.52,0.02,-0.18561,0.00016,12.94634]
[1777153658474,34.57,77463.5,0.02,-0.18573,0.00016,12.95134]
[1777153663885,34.58,77463.5,0.02,-0.18579,0.00016,12.95383]
[1777153670558,34.58,77463.46,0.02,-0.1858,0.00016,12.95455]
[1777153677624,34.58,77465.2,0.02,-0.18554,0.00016,12.94338]
[1777153680067,34.59,77465.42,0.02,-0.18551,0.00016,12.94198]
[1777153685681,34.58,77470.17,0.02,-0.18474,0.00016,12.90947]
[1777153694014,34.58,77470.4,0.02,-0.1847,0.00016,12.9077]
[1777153701794,34.58,77470.96,0.02,-0.18458,0.00016,12.90295]
[1777153706831,34.58,77473.67,0.02,-0.18415,0.00016,12.8843]
[1777153712718,34.58,77473.35,0.02,-0.18419,0.00016,12.88634]
[1777153717907,34.58,77473.47,0.02,-0.1841,0.00016,12.87937]
[1777153722943,34.58,77473.32,0.02,-0.18412,0.00016,12.88008]
[1777153727165,34.57,77475.06,0.02,-0.18384,0.00016,12.86815]
[1777153727314,34.57,77475.06,0.02,-0.18384,0.00016,12.86815]
[1777153727315,34.57,77476.4,0.02,-0.18363,0.00016,12.85903]
[1777153729031,34.57,77476.55,0.02,-0.1836,0.00016,12.85796]
[1777153733963,34.57,77481.49,0.02,-0.18281,0.00016,12.82437]
[1777153734064,34.57,77482.62,0.02,-0.18264,0.00016,12.81672]
[1777153740769,34.57,77486.09,0.02,-0.18209,0.00016,12.79322]
[1777153741808,34.57,77488.73,0.02,-0.18167,0.00016,12.77545]
[1777153742079,34.57,77494.05,0.02,-0.18084,0.00016,12.73943]
[1777153747113,34.58,77492.19,0.02,-0.18114,0.00016,12.75237]
[1777153747544,34.58,77492.19,0.02,-0.18114,0.00016,12.75237]
[1777153747562,34.58,77492.19,0.02,-0.18114,0.00016,12.75237]
[1777153750075,34.58,77491.54,0.02,-0.18124,0.00016,12.75691]
[1777153750631,34.58,77490.77,0.02,-0.18136,0.00016,12.76219]
[1777153751968,34.58,77490.6,0.02,-0.18139,0.00016,12.76334]
[1777153752774,34.58,77490.43,0.02,-0.18142,0.00016,12.76461]
[1777153758197,34.58,77489.57,0.02,-0.18156,0.00016,12.77079]
[1777153759887,34.58,77489.57,0.02,-0.18156,0.00016,12.77079]
[1777153760208,34.58,77489.35,0.02,-0.1816,0.00016,12.7724]
[1777153760398,34.58,77489.35,0.02,-0.1816,0.00016,12.7724]
[1777153761217,34.58,77489.25,0.02,-0.18162,0.00016,12.77314]
[1777153765751,34.58,77487.48,0.02,-0.1819,0.00016,12.78536]
[1777153766251,34.58,77486.91,0.02,-0.18199,0.00016,12.78927]
[1777153768741,34.58,77487.7,0.02,-0.18187,0.00016,12.784]
[1777153769272,34.58,77488.0,0.02,-0.18182,0.00016,12.78201]
[1777153774306,34.58,77488.49,0.02,-0.18169,0.00016,12.77323]
[1777153781355,34.58,77490.24,0.02,-0.18142,0.00016,12.76162]
[1777153782068,34.58,77490.24,0.02,-0.18142,0.00016,12.76162]
[1777153782201,34.58,77490.24,0.02,-0.18142,0.00016,12.76162]
[1777153783852,34.58,77490.92,0.02,-0.18132,0.00016,12.75708]
[1777153783946,34.58,77490.69,0.02,-0.18136,0.00016,12.75868]
[1777153791425,34.58,77492.26,0.02,-0.18111,0.00016,12.74826]
[1777153792744,34.58,77492.26,0.02,-0.18111,0.00016,12.74826]
[1777153793118,34.58,77492.26,0.02,-0.18111,0.00016,12.74826]
[1777153804879,34.58,77491.07,0.02,-0.18131,0.00016,12.75653]
[1777153811567,34.58,77492.38,0.02,-0.1811,0.00016,12.74772]
[1777153814067,34.58,77492.55,0.02,-0.18107,0.00016,12.74659]
[1777153814079,34.58,77492.71,0.02,-0.18105,0.00016,12.74553]
[1777153821522,34.58,77493.73,0.02,-0.18089,0.00016,12.73869]
[1777153824632,34.58,77494.16,0.02,-0.18083,0.00016,12.7359]
[1777153825020,34.58,77494.31,0.02,-0.1808,0.00016,12.73493]
[1777153831708,34.58,77494.62,0.02,-0.18076,0.00016,12.73289]
[1777153832773,34.58,77494.91,0.02,-0.18066,0.00016,12.72542]
[1777153832871,34.58,77494.89,0.02,-0.18066,0.00016,12.72561]
[1777153835713,34.58,77495.09,0.02,-0.18063,0.00016,12.72433]
[1777153836277,34.59,77492.89,0.02,-0.18098,0.00016,12.73928]
[1777153836854,34.59,77492.89,0.02,-0.18098,0.00016,12.73928]
[1777153836882,34.59,77492.89,0.02,-0.18098,0.00016,12.73928]
[1777153837103,34.59,77492.89,0.02,-0.18098,0.00016,12.73928]
[1777153837205,34.59,77489.08,0.02,-0.18158,0.00016,12.7651]
[1777153838818,34.59,77489.08,0.02,-0.18158,0.00016,12.7651]
[1777153838842,34.58,77486.1,0.02,-0.18205,0.00016,12.78525]
[1777153845161,34.58,77483.54,0.02,-0.18245,0.00016,12.80238]
[1777153850829,34.58,77481.13,0.02,-0.18283,0.00016,12.81853]
[1777153853424,34.58,77479.91,0.02,-0.18302,0.00016,12.82675]
[1777153853861,34.58,77477.37,0.02,-0.18342,0.00016,12.84386]
[1777153855506,34.58,77472.89,0.02,-0.18413,0.00016,12.87403]
[1777153860869,34.58,77468.77,0.02,-0.18477,0.00016,12.90141]
[1777153861737,34.58,77468.54,0.02,-0.18481,0.00016,12.90286]
[1777153862284,34.58,77468.54,0.02,-0.18481,0.00016,12.90286]
[1777153863080,34.58,77468.72,0.02,-0.18478,0.00016,12.90154]
[1777153863194,34.58,77468.72,0.02,-0.18478,0.00016,12.90154]
[1777153863283,34.58,77469.06,0.02,-0.18472,0.00016,12.89913]
[1777153865507,34.58,77471.95,0.02,-0.18426,0.00016,12.87941]
[1777153871413,34.58,77472.68,0.02,-0.18413,0.00016,12.87407]
[1777153872252,34.58,77472.85,0.02,-0.1841,0.00016,12.87277]
[1777153877038,34.58,77473.48,0.02,-0.18399,0.00016,12.8683]
[1777153877494,34.58,77473.48,0.02,-0.18399,0.00016,12.8683]
[1777153878030,34.58,77473.11,0.02,-0.18405,0.00016,12.87061]
[1777153885440,34.58,77476.5,0.02,-0.18351,0.00016,12.84747]
[1777153892425,34.58,77475.57,0.02,-0.18365,0.00016,12.85365]
[1777153898172,34.57,77475.95,0.02,-0.18353,0.00016,12.84519]
[1777153903204,34.57,77480.12,0.02,-0.18286,0.00016,12.81688]
[1777153908239,34.57,77480.48,0.02,-0.18279,0.00016,12.81395]
[1777153909146,34.57,77480.48,0.02,-0.18279,0.00016,12.81395]
[1777153909246,34.57,77480.3,0.02,-0.18282,0.00016,12.81504]
[1777153916295,34.57,77482.2,0.02,-0.1825,0.00016,12.80145]
[1777153923345,34.57,77486.2,0.02,-0.18187,0.00016,12.77423]
[1777153929424,34.57,77487.76,0.02,-0.18162,0.00016,12.76365]
[1777153934973,34.57,77489.98,0.02,-0.18127,0.00016,12.7486]
[1777153938112,34.57,77490.4,0.02,-0.1812,0.00016,12.74534]
[1777153938429,34.57,77490.4,0.02,-0.1812,0.00016,12.74534]
[1777153938528,34.57,77491.28,0.02,-0.18105,0.00016,12.73908]
[1777153944494,34.56,77492.79,0.02,-0.18078,0.00016,12.72765]
[1777153949530,34.56,77494.34,0.02,-0.18052,0.00016,12.71601]
[1777153954663,34.56,77495.15,0.02,-0.18031,0.00016,12.70403]
[1777153954762,34.56,77495.21,0.02,-0.1803,0.00016,12.70341]
[1777153960068,34.55,77495.38,0.02,-0.18026,0.00016,12.70163]
[1777153960765,34.55,77495.98,0.02,-0.18015,0.00016,12.69694]
[1777153960819,34.55,77496.01,0.02,-0.18014,0.00016,12.69673]
[1777153964225,34.55,77496.06,0.02,-0.18013,0.00016,12.69598]
[1777153964303,34.55,77496.06,0.02,-0.18013,0.00016,12.69598]
[1777153964446,34.55,77496.06,0.02,-0.18013,0.00016,12.69598]
[1777153964547,34.55,77496.09,0.02,-0.18011,0.00016,12.69536]
[1777153965518,34.55,77509.65,0.02,-0.17799,0.00016,12.60304]
[1777153966001,34.55,77521.22,0.02,-0.17619,0.00015,12.52432]
[1777153971395,34.55,77521.55,0.02,-0.17612,0.00015,12.52121]
[1777153976718,34.54,77521.1,0.02,-0.17615,0.00015,12.52279]
[1777153982081,34.54,77522.59,0.02,-0.1759,0.00015,12.51178]
[1777153987796,34.53,77523.54,0.02,-0.17572,0.00015,12.50384]
[1777153996273,34.53,77524.49,0.02,-0.17554,0.00015,12.49548]
[1777154002900,34.52,77522.86,0.02,-0.17576,0.00015,12.50534]
[1777154007937,34.52,77522.12,0.02,-0.17585,0.00015,12.50935]
[1777154013980,34.52,77521.08,0.02,-0.17593,0.00015,12.50958]
[1777154020024,34.51,77519.95,0.02,-0.17607,0.00016,12.5159]
[1777154023556,34.51,77519.86,0.02,-0.17608,0.00016,12.51631]
[1777154023567,34.51,77519.26,0.02,-0.17617,0.00016,12.52]
[1777154023837,34.51,77519.26,0.02,-0.17617,0.00016,12.52]
[1777154025195,34.51,77502.55,0.02,-0.17876,0.00016,12.63339]
[1777154025672,34.51,77502.55,0.02,-0.17876,0.00016,12.63339]
[1777154026335,34.51,77502.55,0.02,-0.17876,0.00016,12.63339]
[1777154026437,34.51,77500.67,0.02,-0.17905,0.00016,12.64592]
[1777154028095,34.51,77500.67,0.02,-0.17904,0.00016,12.64565]
[1777154029674,34.5,77499.94,0.02,-0.17915,0.00016,12.65007]
[1777154030093,34.5,77500.17,0.02,-0.1791,0.00016,12.64823]
[1777154035130,34.5,77498.04,0.02,-0.17941,0.00016,12.66133]
[1777154037794,34.5,77497.86,0.02,-0.17942,0.00016,12.66198]
[1777154037896,34.5,77497.88,0.02,-0.17942,0.00016,12.66184]
[1777154045269,34.49,77497.94,0.02,-0.17939,0.00016,12.66047]
[1777154051241,34.49,77497.63,0.02,-0.1794,0.00016,12.66081]
[1777154056276,34.49,77497.09,0.02,-0.17947,0.00016,12.66395]
[1777154061310,34.48,77496.94,0.02,-0.17948,0.00016,12.66442]
[1777154066783,34.48,77497.96,0.02,-0.17931,0.00016,12.65693]
[1777154072388,34.48,77501.48,0.02,-0.17868,0.00016,12.62672]
[1777154075121,34.48,77501.99,0.02,-0.1786,0.00016,12.62311]
[1777154075247,34.48,77501.99,0.02,-0.1786,0.00016,12.62311]
[1777154077070,34.48,77502.44,0.02,-0.17853,0.00016,12.61993]
[1777154077284,34.48,77502.44,0.02,-0.17853,0.00016,12.61993]
[1777154078114,34.48,77503.81,0.02,-0.17831,0.00016,12.61054]
[1777154078459,34.48,77503.81,0.02,-0.17831,0.00016,12.61054]
[1777154080374,34.48,77505.05,0.02,-0.17811,0.00016,12.60166]
[1777154080475,34.48,77506.14,0.02,-0.17793,0.00016,12.59403]
[1777154087494,34.47,77505.61,0.02,-0.17798,0.00016,12.59619]
[1777154093231,34.47,77506.49,0.02,-0.17783,0.00016,12.58939]
[1777154098570,34.46,77505.39,0.02,-0.17796,0.00016,12.59524]
[1777154103606,34.46,77505.07,0.02,-0.17799,0.00016,12.59635]
[1777154108640,34.46,77508.32,0.02,-0.17746,0.00016,12.57321]
[1777154113675,34.45,77513.25,0.02,-0.17667,0.00016,12.53872]
[1777154118711,34.45,77517.6,0.02,-0.17598,0.00016,12.50822]
[1777154123747,34.45,77522.32,0.02,-0.17523,0.00015,12.47526]
[1777154130976,34.45,77528.55,0.02,-0.17426,0.00015,12.43218]
[1777154137277,34.44,77531.69,0.02,-0.17369,0.00015,12.40397]
[1777154141685,34.44,77532.47,0.02,-0.17357,0.00015,12.39843]
[1777154143464,34.44,77527.63,0.02,-0.17431,0.00015,12.43121]
[1777154143565,34.44,77514.64,0.02,-0.17628,0.00016,12.51841]
[1777154145536,34.44,77514.75,0.02,-0.17627,0.00016,12.51766]
[1777154145607,34.44,77514.05,0.02,-0.17637,0.00016,12.52209]
[1777154148637,34.44,77514.65,0.02,-0.17627,0.00016,12.51784]
[1777154149540,34.44,77514.8,0.02,-0.17625,0.00016,12.51674]
[1777154149625,34.43,77516.11,0.02,-0.17604,0.00016,12.50753]
[1777154154971,34.43,77516.15,0.02,-0.17601,0.00016,12.50618]
[1777154160019,34.43,77514.22,0.02,-0.17628,0.00016,12.51831]
[1777154165046,34.42,77512.07,0.02,-0.17659,0.00016,12.53196]
[1777154170081,34.42,77510.94,0.02,-0.17675,0.00016,12.53866]
[1777154175116,34.42,77510.42,0.02,-0.17681,0.00016,12.5413]
[1777154179010,34.42,77511.03,0.02,-0.17671,0.00016,12.53677]
[1777154184181,34.41,77510.02,0.02,-0.17684,0.00016,12.54268]
[1777154189215,34.41,77510.53,0.02,-0.17674,0.00016,12.53818]
[1777154194091,34.41,77511.08,0.02,-0.17659,0.00016,12.5283]
[1777154194295,34.41,77511.08,0.02,-0.17659,0.00016,12.5283]
[1777154194354,34.41,77510.59,0.02,-0.17666,0.00016,12.53154]
[1777154195249,34.41,77510.59,0.02,-0.17666,0.00016,12.53154]
[1777154198036,34.41,77510.53,0.02,-0.17667,0.00016,12.53184]
[1777154202206,34.41,77507.56,0.02,-0.17712,0.00016,12.55181]
[1777154202217,34.41,77507.56,0.02,-0.17712,0.00016,12.55181]
[1777154202307,34.41,77507.56,0.02,-0.17712,0.00016,12.55188]
[1777154203130,34.41,77507.56,0.02,-0.17712,0.00016,12.55188]
[1777154203145,34.41,77507.56,0.02,-0.17712,0.00016,12.55188]
[1777154203313,34.41,77499.35,0.02,-0.17841,0.00016,12.60794]
[1777154204225,34.41,77499.35,0.02,-0.17841,0.00016,12.60794]
[1777154204321,34.41,77494.44,0.02,-0.17918,0.00016,12.64139]
[1777154208476,34.41,77492.79,0.02,-0.17944,0.00016,12.65244]
[1777154208576,34.41,77492.72,0.02,-0.17944,0.00016,12.65284]
[1777154214392,34.4,77493.79,0.02,-0.17927,0.00016,12.64512]
[1777154220012,34.4,77493.89,0.02,-0.17924,0.00016,12.64416]
[1777154220776,34.4,77493.89,0.02,-0.17924,0.00016,12.64416]
[1777154221674,34.4,77494.31,0.02,-0.17918,0.00016,12.64122]
[1777154225190,34.4,77495.92,0.02,-0.17892,0.00016,12.62988]
[1777154225736,34.4,77505.15,0.02,-0.17747,0.00016,12.5668]
[1777154226003,34.4,77505.15,0.02,-0.17747,0.00016,12.5668]
[1777154226580,34.4,77503.73,0.02,-0.17769,0.00016,12.57649]
[1777154232560,34.4,77504.46,0.02,-0.17758,0.00016,12.57156]
[1777154238857,34.4,77503.06,0.02,-0.1778,0.00016,12.58125]
[1777154245953,34.4,77501.66,0.02,-0.17802,0.00016,12.5909]
[1777154253666,34.4,77500.6,0.02,-0.17813,0.00016,12.5926]
[1777154258700,34.4,77500.02,0.02,-0.17821,0.00016,12.59611]
[1777154263735,34.4,77498.83,0.02,-0.1784,0.00016,12.60433]
[1777154268770,34.4,77498.87,0.02,-0.17839,0.00016,12.60412]
[1777154273805,34.4,77498.68,0.02,-0.17842,0.00016,12.60523]
[1777154278841,34.4,77498.58,0.02,-0.17843,0.00016,12.60556]
[1777154283408,34.4,77498.69,0.02,-0.17841,0.00016,12.6046]
[1777154283565,34.4,77498.69,0.02,-0.17841,0.00016,12.6046]
[1777154289922,34.4,77498.63,0.02,-0.17841,0.00016,12.60466]
[1777154294958,34.4,77498.83,0.02,-0.17835,0.00016,12.60221]
[1777154299992,34.39,77498.41,0.02,-0.17841,0.00016,12.60488]
[1777154305027,34.39,77498.27,0.02,-0.17844,0.00016,12.60586]
[1777154310062,34.39,77500.04,0.02,-0.17816,0.00016,12.59383]
[1777154315097,34.4,77498.54,0.02,-0.17834,0.00016,12.5985]
[1777154320145,34.4,77499.53,0.02,-0.17818,0.00016,12.59171]
[1777154325180,34.4,77499.44,0.02,-0.1782,0.00016,12.59245]
[1777154327017,34.4,77498.55,0.02,-0.17834,0.00016,12.59856]
[1777154327044,34.4,77498.55,0.02,-0.17834,0.00016,12.59856]
[1777154327982,34.4,77498.32,0.02,-0.17838,0.00016,12.60015]
[1777154328445,34.4,77498.32,0.02,-0.17838,0.00016,12.60015]
[1777154328487,34.4,77498.32,0.02,-0.17838,0.00016,12.60015]
[1777154328502,34.4,77498.28,0.02,-0.17838,0.00016,12.60047]
[1777154330027,34.4,77498.28,0.02,-0.17838,0.00016,12.60047]
[1777154330214,34.4,77498.22,0.02,-0.17839,0.00016,12.6009]
[1777154335250,34.4,77498.81,0.02,-0.1783,0.00016,12.59662]
[1777154340251,34.39,77498.29,0.02,-0.17836,0.00016,12.59954]
[1777154340777,34.39,77498.29,0.02,-0.17836,0.00016,12.59954]
[1777154342164,34.39,77501.67,0.02,-0.17782,0.00016,12.57602]
[1777154342300,34.39,77501.76,0.02,-0.17781,0.00016,12.5754]
[1777154344172,34.39,77503.73,0.02,-0.1775,0.00016,12.56171]
[1777154349456,34.39,77509.21,0.02,-0.17663,0.00016,12.52395]
[1777154351366,34.39,77513.47,0.02,-0.17596,0.00016,12.49451]
[1777154351715,34.39,77513.47,0.02,-0.17596,0.00016,12.49451]
[1777154353881,34.39,77500.35,0.02,-0.178,0.00016,12.58381]
[1777154354592,34.39,77500.35,0.02,-0.178,0.00016,12.58381]
[1777154360426,34.38,77498.31,0.02,-0.17829,0.00016,12.59614]
[1777154365462,34.38,77498.55,0.02,-0.17822,0.00016,12.59336]
[1777154370497,34.37,77498.66,0.02,-0.17818,0.00016,12.59149]
[1777154375773,34.37,77499.13,0.02,-0.17803,0.00016,12.58175]
[1777154380613,34.37,77498.84,0.02,-0.17805,0.00016,12.58265]
[1777154380670,34.37,77498.51,0.02,-0.1781,0.00016,12.58469]
[1777154381998,34.37,77498.51,0.02,-0.1781,0.00016,12.58469]
[1777154382638,34.37,77498.49,0.02,-0.1781,0.00016,12.58461]
[1777154382684,34.37,77498.73,0.02,-0.17805,0.00016,12.58275]
[1777154388623,34.36,77498.94,0.02,-0.17799,0.00016,12.57999]
[1777154393658,34.36,77499.7,0.02,-0.17786,0.00016,12.57412]
[1777154395353,34.36,77499.8,0.02,-0.17784,0.00016,12.57331]
[1777154395501,34.36,77499.8,0.02,-0.17784,0.00016,12.57331]
[1777154395672,34.36,77498.19,0.02,-0.17809,0.00016,12.5842]
[1777154396678,34.36,77509.15,0.02,-0.17637,0.00016,12.50899]
[1777154397686,34.36,77516.53,0.02,-0.17521,0.00016,12.45832]
[1777154398519,34.36,77516.53,0.02,-0.17521,0.00016,12.45832]
[1777154398901,34.36,77516.53,0.02,-0.17521,0.00016,12.45832]
[1777154398942,34.36,77520.99,0.02,-0.17452,0.00016,12.42768]
[1777154399846,34.36,77520.99,0.02,-0.17452,0.00016,12.42768]
[1777154399857,34.36,77520.99,0.02,-0.17452,0.00016,12.42768]
[1777154399947,34.36,77522.71,0.02,-0.17425,0.00015,12.41585]
[1777154403144,34.36,77522.55,0.02,-0.17427,0.00015,12.41681]
[1777154404351,34.36,77523.88,0.02,-0.17407,0.00015,12.4077]
[1777154405217,34.36,77523.88,0.02,-0.17407,0.00015,12.4076]
[1777154407972,34.36,77514.74,0.02,-0.17548,0.00016,12.47008]
[1777154409920,34.36,77514.25,0.02,-0.17556,0.00016,12.47337]
[1777154413821,34.35,77515.1,0.02,-0.17541,0.00016,12.46698]
[1777154418836,34.35,77518.43,0.02,-0.17488,0.00016,12.44352]
[1777154419844,34.35,77518.43,0.02,-0.17488,0.00016,12.44352]
[1777154420888,34.35,77506.94,0.02,-0.17667,0.00016,12.52202]
[1777154421265,34.35,77506.94,0.02,-0.17667,0.00016,12.52202]
[1777154421861,34.35,77506.7,0.02,-0.1767,0.00016,12.52356]
[1777154426895,34.35,77500.72,0.02,-0.17762,0.00016,12.56371]
[1777154431931,34.35,77509.85,0.02,-0.17612,0.00016,12.49483]
[1777154436965,34.35,77507.72,0.02,-0.17645,0.00016,12.50924]
[1777154442001,34.35,77506.56,0.02,-0.17663,0.00016,12.51719]
[1777154443106,34.34,77505.04,0.02,-0.17686,0.00016,12.52742]
[1777154443240,34.34,77505.04,0.02,-0.17686,0.00016,12.52742]
[1777154445105,34.34,77509.19,0.02,-0.1762,0.00016,12.49864]
[1777154445595,34.34,77509.19,0.02,-0.1762,0.00016,12.49864]
[1777154446029,34.34,77507.69,0.02,-0.17644,0.00016,12.50876]
[1777154446512,34.34,77507.69,0.02,-0.17644,0.00016,12.50876]
[1777154450057,34.34,77518.69,0.02,-0.17471,0.00016,12.43279]
[1777154455091,34.34,77523.21,0.02,-0.174,0.00015,12.40144]
[1777154459613,34.34,77528.4,0.02,-0.17319,0.00015,12.36565]
[1777154468185,34.34,77521.47,0.02,-0.17425,0.00016,12.41252]
[1777154470637,34.34,77521.49,0.02,-0.17424,0.00016,12.41228]
[1777154475749,34.34,77526.03,0.02,-0.17353,0.00015,12.38061]
[1777154481277,34.33,77526.35,0.02,-0.17348,0.00015,12.37817]
[1777154486313,34.33,77527.79,0.02,-0.17325,0.00015,12.36805]
[1777154491794,34.33,77528.15,0.02,-0.17319,0.00015,12.36543]
[1777154492690,34.33,77528.12,0.02,-0.17313,0.00015,12.3599]
[1777154493512,34.33,77528.18,0.02,-0.17312,0.00015,12.35945]
[1777154499403,34.33,77529.99,0.02,-0.17284,0.00015,12.34687]
[1777154504438,34.33,77531.06,0.02,-0.17267,0.00015,12.33945]
[1777154509473,34.33,77532.4,0.02,-0.17247,0.00015,12.33017]
[1777154511894,34.33,77532.14,0.02,-0.17251,0.00015,12.33194]
[1777154511916,34.33,77532.14,0.02,-0.17251,0.00015,12.33194]
[1777154516782,34.33,77526.24,0.02,-0.17341,0.00015,12.37209]
[1777154522565,34.33,77533.3,0.02,-0.17231,0.00015,12.32312]
[1777154527599,34.33,77532.57,0.02,-0.17242,0.00015,12.32791]
[1777154532648,34.33,77533.0,0.02,-0.17234,0.00015,12.32474]
[1777154535384,34.33,77533.85,0.02,-0.17221,0.00015,12.31881]
[1777154538974,34.33,77533.77,0.02,-0.17222,0.00015,12.31923]
[1777154544734,34.33,77534.36,0.02,-0.17212,0.00015,12.31486]
[1777154549971,34.33,77534.65,0.02,-0.17208,0.00015,12.31273]
[1777154550079,34.33,77534.65,0.02,-0.17208,0.00015,12.31273]
[1777154550205,34.33,77534.65,0.02,-0.17208,0.00015,12.31273]
[1777154551782,34.33,77525.74,0.02,-0.17339,0.00015,12.36809]
[1777154555318,34.32,77521.49,0.02,-0.17404,0.00016,12.39692]
[1777154560844,34.32,77524.42,0.02,-0.17358,0.00015,12.37633]
[1777154565880,34.32,77525.89,0.02,-0.17334,0.00015,12.36591]
[1777154569304,34.32,77525.57,0.02,-0.17339,0.00015,12.36795]
[1777154570915,34.32,77516.04,0.02,-0.17486,0.00016,12.43325]
[1777154574718,34.32,77511.18,0.02,-0.17561,0.00016,12.46614]
[1777154581994,34.32,77518.25,0.02,-0.17449,0.00016,12.41679]
[1777154587028,34.32,77517.64,0.02,-0.17458,0.00016,12.42059]
[1777154592063,34.31,77517.56,0.02,-0.17458,0.00016,12.4207]
[1777154595772,34.31,77517.93,0.02,-0.17452,0.00016,12.4179]
[1777154596007,34.31,77517.93,0.02,-0.17452,0.00016,12.4179]
[1777154596172,34.31,77517.93,0.02,-0.17452,0.00016,12.4179]
[1777154598120,34.31,77505.57,0.02,-0.17644,0.00016,12.50241]
[1777154600989,34.31,77509.7,0.02,-0.17578,0.00016,12.47374]
[1777154601926,34.31,77508.78,0.02,-0.17593,0.00016,12.47992]
[1777154604252,34.31,77515.31,0.02,-0.1749,0.00016,12.4349]
[1777154610879,34.31,77517.8,0.02,-0.17451,0.00016,12.41738]
[1777154611778,34.31,77516.25,0.02,-0.17469,0.00016,12.42232]
[1777154613257,34.31,77518.53,0.02,-0.17433,0.00016,12.40662]
[1777154614107,34.31,77525.28,0.02,-0.17328,0.00015,12.35991]
[1777154614122,34.31,77525.28,0.02,-0.17328,0.00015,12.35991]
[1777154619267,34.31,77529.1,0.02,-0.17269,0.00015,12.33371]
[1777154624302,34.31,77527.67,0.02,-0.17291,0.00015,12.34366]
[1777154629337,34.31,77525.38,0.02,-0.17327,0.00015,12.35942]
[1777154634374,34.31,77521.52,0.02,-0.17386,0.00016,12.3858]
[1777154639407,34.31,77521.61,0.02,-0.17384,0.00016,12.38497]
[1777154646953,34.31,77522.02,0.02,-0.17377,0.00016,12.38185]
[1777154652497,34.3,77522.4,0.02,-0.17371,0.00016,12.37908]
[1777154657533,34.3,77522.04,0.02,-0.17376,0.00016,12.38139]
[1777154658539,34.3,77529.36,0.02,-0.17263,0.00015,12.33107]
[1777154663575,34.3,77526.41,0.02,-0.17309,0.00015,12.35144]
[1777154666916,34.31,77533.48,0.02,-0.172,0.00015,12.303]
[1777154672638,34.31,77529.51,0.02,-0.17256,0.00015,12.32487]
[1777154677831,34.31,77530.22,0.02,-0.17245,0.00015,12.32018]
[1777154683566,34.31,77524.05,0.02,-0.17341,0.00015,12.36263]
[1777154688750,34.31,77528.97,0.02,-0.17265,0.00015,12.32898]
[1777154693784,34.31,77530.37,0.02,-0.17244,0.00015,12.31954]
[1777154698820,34.31,77530.43,0.02,-0.17243,0.00015,12.3193]
[1777154703854,34.31,77532.99,0.02,-0.17204,0.00015,12.30189]
[1777154708889,34.31,77533.75,0.02,-0.17193,0.00015,12.29694]
[1777154713925,34.31,77533.67,0.02,-0.17195,0.00015,12.29776]
[1777154718960,34.31,77533.77,0.02,-0.17194,0.00015,12.29737]
[1777154723575,34.31,77538.68,0.02,-0.17119,0.00015,12.26384]
[1777154723722,34.31,77538.68,0.02,-0.17119,0.00015,12.26384]
[1777154723994,34.31,77540.66,0.02,-0.17089,0.00015,12.25032]
[1777154724544,34.31,77540.66,0.02,-0.17089,0.00015,12.25032]
[1777154725002,34.31,77540.79,0.02,-0.17087,0.00015,12.24953]
[1777154726809,34.31,77540.65,0.02,-0.1709,0.00015,12.2506]
[1777154727016,34.31,77541.28,0.02,-0.1708,0.00015,12.24638]
[1777154727744,34.31,77541.28,0.02,-0.1708,0.00015,12.24638]
[1777154727770,34.31,77541.28,0.02,-0.1708,0.00015,12.24638]
[1777154728023,34.31,77542.12,0.02,-0.17067,0.00015,12.24072]
[1777154729096,34.31,77542.12,0.02,-0.17067,0.00015,12.24072]
[1777154729134,34.31,77556.39,0.02,-0.1685,0.00015,12.14246]
[1777154731019,34.31,77556.39,0.02,-0.16849,0.00015,12.14225]
[1777154736990,34.31,77554.28,0.02,-0.16873,0.00015,12.15003]
[1777154742121,34.31,77554.14,0.02,-0.16873,0.00015,12.15003]
[1777154747155,34.3,77552.87,0.02,-0.16891,0.00015,12.15796]
[1777154752191,34.3,77552.06,0.02,-0.16901,0.00015,12.16272]
[1777154757226,34.3,77549.43,0.02,-0.1694,0.00015,12.17998]
[1777154762260,34.3,77548.71,0.02,-0.16949,0.00015,12.18404]
[1777154765282,34.29,77540.43,0.02,-0.17074,0.00015,12.24047]
[1777154770317,34.29,77542.81,0.02,-0.17037,0.00015,12.22393]
[1777154775352,34.29,77542.93,0.02,-0.17033,0.00015,12.22211]
[1777154780386,34.29,77542.97,0.02,-0.17032,0.00015,12.2215]
[1777154787936,34.29,77544.15,0.02,-0.17013,0.00015,12.21312]
[1777154795492,34.29,77545.15,0.02,-0.16992,0.00015,12.2003]
[1777154800526,34.29,77545.43,0.02,-0.16986,0.00015,12.19789]
[1777154805561,34.28,77546.06,0.02,-0.16976,0.00015,12.19307]
[1777154807418,34.28,77546.06,0.02,-0.16976,0.00015,12.19307]
[1777154807459,34.28,77546.39,0.02,-0.1697,0.00015,12.19061]
[1777154808318,34.28,77546.39,0.02,-0.1697,0.00015,12.19061]
[1777154808344,34.28,77546.39,0.02,-0.1697,0.00015,12.19061]
[1777154809730,34.28,77538.76,0.02,-0.17087,0.00015,12.24291]
[1777154816379,34.28,77538.95,0.02,-0.17082,0.00015,12.2408]
[1777154822589,34.28,77540.63,0.02,-0.17054,0.00015,12.22816]
[1777154826911,34.28,77541.2,0.02,-0.17044,0.00015,12.22367]
[1777154827008,34.28,77541.25,0.02,-0.17042,0.00015,12.22304]
[1777154832757,34.27,77543.97,0.02,-0.16999,0.00015,12.20362]
[1777154838298,34.27,77542.21,0.02,-0.17025,0.00015,12.21501]
[1777154843835,34.27,77541.06,0.02,-0.17041,0.00015,12.2223]
[1777154847229,34.27,77545.27,0.02,-0.16975,0.00015,12.19288]
[1777154847260,34.27,77545.27,0.02,-0.16975,0.00015,12.19288]
[1777154847292,34.27,77545.27,0.02,-0.16975,0.00015,12.19288]
[1777154847299,34.26,77548.01,0.02,-0.16931,0.00015,12.17301]
[1777154847918,34.26,77548.01,0.02,-0.16931,0.00015,12.17301]
[1777154848136,34.26,77548.01,0.02,-0.16931,0.00015,12.17301]
[1777154848986,34.26,77547.15,0.02,-0.16943,0.00015,12.1782]
[1777154849001,34.26,77547.15,0.02,-0.16943,0.00015,12.1782]
[1777154849534,34.26,77547.29,0.02,-0.16939,0.00015,12.17642]
[1777154849877,34.25,77547.27,0.02,-0.16933,0.00015,12.17369]
[1777154852599,34.23,77548.23,0.02,-0.16901,0.00015,12.15588]
[1777154853574,34.23,77548.17,0.02,-0.16902,0.00015,12.15629]
[1777154854008,34.21,77548.08,0.02,-0.16889,0.00015,12.15058]
[1777154855556,34.21,77548.08,0.02,-0.16889,0.00015,12.15058]
[1777154855648,34.21,77548.08,0.02,-0.16889,0.00015,12.15058]
[1777154856057,34.21,77548.08,0.02,-0.16889,0.00015,12.15058]
[1777154859171,34.2,77540.51,0.02,-0.16995,0.00015,12.19801]
[1777154864982,34.19,77535.16,0.02,-0.1707,0.00015,12.23185]
[1777154868430,34.19,77534.97,0.02,-0.17071,0.00015,12.23227]
[1777154874045,34.18,77534.98,0.02,-0.17064,0.00015,12.22913]
[1777154879080,34.17,77534.17,0.02,-0.17072,0.00015,12.23263]
[1777154884115,34.16,77534.74,0.02,-0.17059,0.00015,12.22659]
[1777154889150,34.16,77529.56,0.02,-0.17134,0.00015,12.26014]
[1777154893470,34.15,77529.24,0.02,-0.17136,0.00015,12.26099]
[1777154894524,34.15,77528.73,0.02,-0.17143,0.00015,12.26405]
[1777154900228,34.14,77527.28,0.02,-0.17158,0.00015,12.27085]
[1777154905333,34.13,77526.95,0.02,-0.17159,0.00015,12.27129]
[1777154911309,34.12,77529.35,0.02,-0.17109,0.00015,12.24584]
[1777154917365,34.12,77529.7,0.02,-0.171,0.00015,12.24161]
[1777154923393,34.11,77530.27,0.02,-0.17083,0.00015,12.23406]
[1777154928427,34.1,77527.32,0.02,-0.17124,0.00015,12.25223]
[1777154933464,34.09,77522.47,0.02,-0.17194,0.00016,12.28352]
[1777154938499,34.08,77519.52,0.02,-0.17235,0.00016,12.30168]
[1777154940903,34.08,77518.69,0.02,-0.17246,0.00016,12.30652]
[1777154949077,34.07,77525.9,0.02,-0.17125,0.00015,12.25254]
[1777154954611,34.06,77526.92,0.02,-0.17105,0.00015,12.24355]
[1777154959645,34.06,77528.16,0.02,-0.17082,0.00015,12.23309]
[1777154964682,34.05,77528.24,0.02,-0.17077,0.00015,12.23068]
[1777154971730,34.04,77529.12,0.02,-0.17051,0.00015,12.21628]
[1777154977352,34.04,77529.4,0.02,-0.17044,0.00015,12.21287]
[1777154983817,34.03,77529.73,0.02,-0.17033,0.00015,12.20768]
[1777154989361,34.02,77530.03,0.02,-0.17023,0.00015,12.20345]
[1777154994745,34.02,77530.39,0.02,-0.17015,0.00015,12.19953]
[1777154995296,34.02,77530.39,0.02,-0.17015,0.00015,12.19953]
[1777154995397,34.02,77530.78,0.02,-0.17007,0.00015,12.19612]
[1777154995937,34.02,77530.78,0.02,-0.17007,0.00015,12.19612]
[1777154996565,34.01,77542.08,0.02,-0.16832,0.00015,12.11731]
[1777154996974,34.01,77542.08,0.02,-0.16832,0.00015,12.11731]
[1777154999003,34.01,77546.01,0.02,-0.16772,0.00015,12.08975]
[1777155003729,34.01,77538.82,0.02,-0.16879,0.00015,12.13833]
[1777155005663,34.01,77538.37,0.02,-0.16885,0.00015,12.14117]
[1777155009503,34.0,77521.57,0.02,-0.17141,0.00016,12.25598]
[1777155010306,34.0,77521.57,0.02,-0.17141,0.00016,12.25598]
[1777155010400,34.0,77517.31,0.02,-0.17206,0.00016,12.28511]
[1777155016188,34.0,77522.91,0.02,-0.17116,0.00016,12.24496]
[1777155016272,34.0,77522.91,0.02,-0.17116,0.00016,12.24496]
[1777155016290,33.99,77522.1,0.02,-0.17126,0.00016,12.24941]
[1777155023088,33.99,77517.98,0.02,-0.17184,0.00016,12.27526]
[1777155029643,33.98,77516.39,0.02,-0.17204,0.00016,12.28391]
[1777155035175,33.97,77511.64,0.02,-0.17267,0.00016,12.30885]
[1777155040179,33.97,77505.92,0.02,-0.17353,0.00016,12.34684]
[1777155046251,33.96,77505.65,0.02,-0.1735,0.00016,12.34557]
[1777155051564,33.95,77505.83,0.02,-0.17344,0.00016,12.34299]
[1777155057329,33.94,77505.87,0.02,-0.17336,0.00016,12.33921]
[1777155062364,33.91,77511.3,0.02,-0.17231,0.00016,12.29261]
[1777155067400,33.91,77510.64,0.02,-0.17238,0.00016,12.29533]
[1777155072433,33.9,77511.27,0.02,-0.17224,0.00016,12.28909]
[1777155078477,33.89,77511.13,0.02,-0.17219,0.00016,12.28707]
[1777155086534,33.88,77510.25,0.02,-0.17223,0.00016,12.28868]
[1777155091569,33.87,77509.32,0.02,-0.17226,0.00016,12.28672]
[1777155096613,33.86,77502.49,0.02,-0.17327,0.00016,12.33178]
[1777155101648,33.85,77502.01,0.02,-0.17331,0.00016,12.33319]
[1777155107690,33.85,77503.07,0.02,-0.17309,0.00016,12.32349]
[1777155112725,33.84,77503.86,0.02,-0.17292,0.00016,12.3161]
[1777155117761,33.83,77504.58,0.02,-0.17277,0.00016,12.30921]
[1777155122796,33.83,77505.33,0.02,-0.17261,0.00016,12.30216]
[1777155127831,33.82,77507.92,0.02,-0.17216,0.00016,12.28229]
[1777155135887,33.81,77506.77,0.02,-0.17228,0.00016,12.28753]
[1777155142976,33.81,77506.6,0.02,-0.17225,0.00016,12.28596]
[1777155148978,33.79,77513.74,0.02,-0.17104,0.00016,12.23174]
[1777155154013,33.78,77514.76,0.02,-0.17077,0.00016,12.21651]
[1777155160709,33.78,77514.42,0.02,-0.1708,0.00016,12.21792]
[1777155160810,33.77,77513.91,0.02,-0.17083,0.00016,12.21907]
[1777155162698,33.77,77513.8,0.02,-0.17083,0.00016,12.21936]
[1777155168548,33.77,77513.33,0.02,-0.17086,0.00016,12.22074]
[1777155172527,33.76,77512.62,0.02,-0.17091,0.00016,12.2228]
[1777155177710,33.75,77507.93,0.02,-0.1716,0.00016,12.25357]
[1777155183785,33.74,77505.4,0.02,-0.17192,0.00016,12.2675]
[1777155190877,33.73,77504.59,0.02,-0.17198,0.00016,12.27053]
[1777155192515,33.72,77505.6,0.02,-0.17178,0.00016,12.26137]
[1777155197851,33.72,77504.22,0.02,-0.17194,0.00016,12.26846]
[1777155201496,33.71,77509.39,0.02,-0.17109,0.00016,12.23037]
[1777155201980,33.71,77509.28,0.02,-0.17109,0.00016,12.23067]
[1777155209331,33.7,77510.41,0.02,-0.17086,0.00016,12.21997]
[1777155214433,33.69,77510.89,0.02,-0.17065,0.00016,12.20775]
[1777155217599,33.69,77511.86,0.02,-0.17048,0.00016,12.20007]
[1777155218300,33.69,77511.43,0.02,-0.17054,0.00016,12.20264]
[1777155218462,33.68,77511.47,0.02,-0.17052,0.00016,12.20192]
[1777155223496,33.68,77511.38,0.02,-0.17049,0.00016,12.20035]
[1777155229686,33.67,77511.53,0.02,-0.17044,0.00016,12.19796]
[1777155235641,33.66,77511.93,0.02,-0.1703,0.00016,12.19161]
[1777155235742,33.66,77512.56,0.02,-0.17019,0.00016,12.18675]
[1777155236169,33.66,77512.56,0.02,-0.17019,0.00016,12.18675]
[1777155237595,33.66,77512.56,0.02,-0.17017,0.00016,12.18587]
[1777155238963,33.66,77512.56,0.02,-0.17017,0.00016,12.18587]
[1777155239065,33.66,77512.56,0.02,-0.17016,0.00016,12.18544]
[1777155240070,33.66,77512.56,0.02,-0.17016,0.00016,12.18544]
[1777155240617,33.65,77512.56,0.02,-0.17014,0.00016,12.18456]
[1777155245651,33.65,77512.64,0.02,-0.17008,0.00016,12.18182]
[1777155248237,33.64,77512.89,0.02,-0.17002,0.00016,12.17919]
[1777155248310,33.64,77512.58,0.02,-0.17007,0.00016,12.18136]
[1777155253708,33.64,77512.35,0.02,-0.17005,0.00016,12.18037]
[1777155258743,33.63,77512.26,0.02,-0.17001,0.00016,12.17862]
[1777155259235,33.63,77512.26,0.02,-0.17001,0.00016,12.17862]
[1777155259750,33.63,77511.03,0.02,-0.1702,0.00016,12.18673]
[1777155260886,33.63,77511.03,0.02,-0.1702,0.00016,12.18673]
[1777155260967,33.63,77510.15,0.02,-0.17032,0.00016,12.19237]
[1777155268314,33.61,77510.04,0.02,-0.17021,0.00016,12.18727]
[1777155273077,33.44,77509.74,0.02,-0.16903,0.00016,12.12986]
[1777155273106,33.44,77509.74,0.02,-0.16903,0.00016,12.12986]
[1777155278884,33.38,77510.33,0.02,-0.16853,0.00016,12.10695]
[1777155279241,33.38,77510.33,0.02,-0.16853,0.00016,12.10695]
[1777155285945,33.37,77509.29,0.02,-0.16859,0.00016,12.10977]
[1777155291479,33.36,77509.66,0.02,-0.16845,0.00016,12.10313]
[1777155297022,33.35,77510.54,0.02,-0.16824,0.00016,12.0936]
[1777155298577,33.35,77510.54,0.02,-0.16824,0.00016,12.0936]
[1777155303527,33.34,77504.0,0.02,-0.16919,0.00016,12.13665]
[1777155303779,33.34,77504.0,0.02,-0.16919,0.00016,12.13665]
[1777155303858,33.34,77504.09,0.02,-0.16916,0.00016,12.13527]
[1777155306426,33.33,77504.11,0.02,-0.16915,0.00016,12.13475]
[1777155306500,33.33,77504.85,0.02,-0.16902,0.00016,12.12865]
[1777155311981,33.33,77505.89,0.02,-0.16882,0.00016,12.11985]
[1777155313976,33.32,77505.98,0.02,-0.16879,0.00016,12.11827]
[1777155314925,33.32,77505.98,0.02,-0.16879,0.00016,12.11827]
[1777155314986,33.32,77505.97,0.02,-0.16876,0.00016,12.11693]
[1777155315688,33.32,77505.97,0.02,-0.16876,0.00016,12.11693]
[1777155315961,33.32,77505.97,0.02,-0.16876,0.00016,12.11693]
[1777155315976,33.32,77505.97,0.02,-0.16876,0.00016,12.11693]
[1777155315789,33.32,77505.97,0.02,-0.16875,0.00016,12.11646]
[1777155316062,33.32,77505.97,0.02,-0.16875,0.00016,12.11646]
[1777155321089,33.32,77506.05,0.02,-0.16872,0.00016,12.11495]
[1777155323158,33.31,77506.09,0.02,-0.16867,0.00016,12.1128]
[1777155323259,33.31,77506.14,0.02,-0.16865,0.00016,12.11199]
[1777155329259,33.3,77505.89,0.02,-0.16863,0.00016,12.11099]
[1777155331758,33.3,77505.97,0.02,-0.16861,0.00016,12.10996]
[1777155331914,33.3,77505.97,0.02,-0.16861,0.00016,12.10996]
[1777155332012,33.3,77506.08,0.02,-0.16851,0.00016,12.10258]
[1777155335969,33.3,77506.08,0.02,-0.16851,0.00016,12.10258]
[1777155336369,33.29,77507.08,0.02,-0.16832,0.00016,12.09366]
[1777155341276,33.29,77509.37,0.02,-0.16792,0.00016,12.07565]
[1777155341829,33.28,77509.66,0.02,-0.16786,0.00016,12.07277]
[1777155347570,33.28,77509.71,0.02,-0.16782,0.00016,12.0712]
[1777155350955,33.28,77509.44,0.02,-0.16784,0.00016,12.07192]
[1777155351057,33.27,77509.11,0.02,-0.16787,0.00016,12.07307]
[1777155351947,33.27,77509.11,0.02,-0.16787,0.00016,12.07307]
[1777155351982,33.27,77509.11,0.02,-0.16786,0.00016,12.07268]
[1777155355103,33.27,77508.9,0.02,-0.16786,0.00016,12.07299]
[1777155355502,33.27,77508.9,0.02,-0.16786,0.00016,12.07259]
[1777155360537,33.26,77510.12,0.02,-0.16762,0.00016,12.06202]
[1777155367585,33.25,77509.47,0.02,-0.16767,0.00016,12.06403]
[1777155370046,33.25,77509.47,0.02,-0.16767,0.00016,12.06403]
[1777155370130,33.25,77509.51,0.02,-0.16765,0.00016,12.063]
[1777155370442,33.25,77509.51,0.02,-0.16765,0.00016,12.063]
[1777155370607,33.25,77510.23,0.02,-0.16753,0.00016,12.05751]
[1777155376798,33.25,77512.79,0.02,-0.16711,0.00016,12.03858]
[1777155382114,33.24,77517.76,0.02,-0.16627,0.00016,12.00028]
[1777155389742,33.23,77519.0,0.02,-0.166,0.00016,11.98801]
[1777155395935,33.22,77519.11,0.02,-0.1659,0.00016,11.98035]
[1777155400960,33.22,77519.37,0.02,-0.16583,0.00016,11.97724]
[1777155406862,33.21,77519.38,0.02,-0.16577,0.00016,11.97409]
[1777155412322,33.21,77519.4,0.02,-0.16573,0.00016,11.97248]
[1777155417939,33.2,77519.4,0.02,-0.1657,0.00016,11.97075]
[1777155423993,33.2,77519.6,0.02,-0.16563,0.00016,11.9677]
[1777155430817,33.19,77519.59,0.02,-0.16561,0.00016,11.96697]
[1777155436772,33.19,77519.55,0.02,-0.16558,0.00016,11.96518]
[1777155436874,33.19,77519.55,0.02,-0.16556,0.00016,11.96457]
[1777155441447,33.19,77519.55,0.02,-0.16556,0.00016,11.96457]
[1777155441550,33.18,77519.52,0.02,-0.16553,0.00016,11.96308]
[1777155447154,33.18,77518.75,0.02,-0.16561,0.00016,11.96689]
[1777155452606,33.17,77518.68,0.02,-0.16551,0.00016,11.95902]
[1777155458231,33.16,77518.8,0.02,-0.16546,0.00016,11.95655]
[1777155464278,33.16,77518.91,0.02,-0.1654,0.00016,11.95387]
[1777155472746,33.14,77519.04,0.02,-0.16529,0.00016,11.94859]
[1777155474877,33.14,77519.04,0.02,-0.16529,0.00016,11.94859]
[1777155476905,33.14,77519.07,0.02,-0.16526,0.00016,11.94731]
[1777155476954,33.14,77511.52,0.02,-0.16642,0.00016,12.00047]
[1777155482816,33.13,77512.56,0.02,-0.16622,0.00016,11.99135]
[1777155488446,33.13,77512.97,0.02,-0.16613,0.00016,11.98702]
[1777155493482,33.12,77510.33,0.02,-0.16651,0.00016,12.00446]
[1777155498518,33.12,77509.24,0.02,-0.16665,0.00016,12.01072]
[1777155499601,33.12,77509.24,0.02,-0.16665,0.00016,12.01072]
[1777155499627,33.12,77508.78,0.02,-0.16671,0.00016,12.0134]
[1777155505567,33.11,77508.36,0.02,-0.16673,0.00016,12.01454]
[1777155510580,33.11,77508.18,0.02,-0.16674,0.00016,12.01461]
[1777155516643,33.1,77507.7,0.02,-0.16671,0.00016,12.01024]
[1777155523100,33.1,77507.72,0.02,-0.16667,0.00016,12.00834]
[1777155528881,33.09,77507.46,0.02,-0.16668,0.00016,12.00877]
[1777155531715,33.09,77507.43,0.02,-0.16666,0.00016,12.00812]
[1777155531729,33.09,77507.43,0.02,-0.16666,0.00016,12.00812]
[1777155531749,33.09,77507.43,0.02,-0.16666,0.00016,12.00784]
[1777155535046,33.09,77506.91,0.02,-0.16673,0.00016,12.01128]
[1777155535060,33.09,77506.91,0.02,-0.16673,0.00016,12.01128]
[1777155535148,33.09,77506.91,0.02,-0.16672,0.00016,12.01072]
[1777155537511,33.09,77508.01,0.02,-0.16654,0.00016,12.00229]
[1777155538272,33.08,77508.99,0.02,-0.16638,0.00016,11.99502]
[1777155538634,33.08,77508.99,0.02,-0.16638,0.00016,11.99502]
[1777155539089,33.08,77508.78,0.02,-0.1664,0.00016,11.99626]
[1777155545014,33.08,77508.1,0.02,-0.16649,0.00016,12.00009]
[1777155550881,33.07,77507.83,0.02,-0.16649,0.00016,11.99993]
[1777155552786,33.07,77507.81,0.02,-0.16648,0.00016,11.99981]
[1777155552888,33.07,77507.74,0.02,-0.16649,0.00016,12.00005]
[1777155553350,33.07,77507.74,0.02,-0.16649,0.00016,12.00005]
[1777155554191,33.07,77507.74,0.02,-0.16649,0.00016,12.00005]
[1777155554814,33.07,77507.71,0.02,-0.16649,0.00016,12.00027]
[1777155554916,33.07,77507.69,0.02,-0.16649,0.00016,11.99989]
[1777155559945,33.07,77507.27,0.02,-0.16652,0.00016,12.00161]
[1777155564980,33.06,77507.5,0.02,-0.16646,0.00016,11.99868]
[1777155570015,33.06,77507.31,0.02,-0.16646,0.00016,11.99877]
[1777155576058,33.06,77507.21,0.02,-0.16639,0.00016,11.99229]
[1777155583867,33.05,77506.32,0.02,-0.16651,0.00016,11.99768]
[1777155589149,33.05,77506.57,0.02,-0.16642,0.00016,11.99369]
[1777155595934,33.04,77506.6,0.02,-0.1664,0.00016,11.99253]
[1777155601482,33.04,77507.82,0.02,-0.16617,0.00016,11.98214]
[1777155604748,33.04,77507.19,0.02,-0.16625,0.00016,11.98599]
[1777155613316,33.03,77507.09,0.02,-0.16622,0.00016,11.98446]
[1777155618351,33.03,77507.83,0.02,-0.16608,0.00016,11.97805]
[1777155623800,33.02,77509.1,0.02,-0.16585,0.00016,11.96772]
[1777155629432,33.02,77508.91,0.02,-0.16586,0.00016,11.96808]
[1777155634466,33.02,77511.2,0.02,-0.16542,0.00016,11.94458]
[1777155642524,33.01,77510.0,0.02,-0.16554,0.00016,11.95008]
[1777155650580,33.0,77509.14,0.02,-0.16564,0.00016,11.95482]
[1777155662715,33.0,77508.79,0.02,-0.16568,0.00016,11.95676]
[1777155671027,33.0,77508.24,0.02,-0.16574,0.00016,11.9593]
[1777155679781,32.99,77508.65,0.02,-0.16563,0.00016,11.95435]
[1777155690861,32.99,77508.05,0.02,-0.1657,0.00016,11.95739]
[1777155698091,32.99,77511.53,0.02,-0.16509,0.00016,11.92645]
[1777155704385,32.98,77511.05,0.02,-0.16515,0.00016,11.92918]
[1777155710537,32.98,77510.58,0.02,-0.16522,0.00016,11.93218]
[1777155717045,32.98,77509.54,0.02,-0.16537,0.00016,11.93904]
[1777155720393,32.98,77509.54,0.02,-0.16537,0.00016,11.93904]
[1777155723449,32.98,77511.21,0.02,-0.16509,0.00016,11.92646]
[1777155727023,32.97,77513.1,0.02,-0.16477,0.00016,11.91155]
[1777155727086,32.97,77513.1,0.02,-0.16477,0.00016,11.91155]
[1777155727122,32.97,77515.27,0.02,-0.16442,0.00016,11.89559]
[1777155728727,32.97,77515.69,0.02,-0.16434,0.00016,11.89219]
[1777155730125,32.97,77520.01,0.02,-0.16366,0.00016,11.86081]
[1777155735835,32.97,77526.93,0.02,-0.16256,0.00016,11.80969]
[1777155741568,32.96,77527.61,0.02,-0.16242,0.00016,11.80316]
[1777155745504,32.96,77528.43,0.02,-0.16227,0.00016,11.79618]
[1777155749328,32.96,77529.42,0.02,-0.16209,0.00015,11.78784]
[1777155749332,32.95,77529.83,0.02,-0.16202,0.00015,11.78458]
[1777155751442,32.95,77530.12,0.02,-0.16196,0.00015,11.78217]
[1777155753376,32.95,77530.26,0.02,-0.16188,0.00015,11.77514]
[1777155753382,32.95,77530.34,0.02,-0.16185,0.00015,11.77392]
[1777155754192,32.95,77530.34,0.02,-0.16185,0.00015,11.77392]
[1777155760796,32.95,77530.37,0.02,-0.16183,0.00015,11.77306]
[1777155760875,32.95,77530.37,0.02,-0.16183,0.00015,11.77306]
[1777155764890,32.94,77530.51,0.02,-0.16177,0.00015,11.77013]
[1777155767455,32.94,77530.51,0.02,-0.16174,0.00015,11.76853]
[1777155767576,32.94,77530.51,0.02,-0.16174,0.00015,11.76853]
[1777155767669,32.94,77530.2,0.02,-0.16178,0.00015,11.77043]
[1777155769040,32.94,77530.2,0.02,-0.16178,0.00015,11.77043]
[1777155769638,32.94,77530.27,0.02,-0.16175,0.00015,11.76925]
[1777155774881,32.93,77530.47,0.02,-0.16167,0.00015,11.76536]
[1777155778554,32.93,77530.5,0.02,-0.16166,0.00015,11.7647]
[1777155779224,32.93,77530.5,0.02,-0.16166,0.00015,11.7647]
[1777155779790,32.92,77530.81,0.02,-0.16158,0.00015,11.76113]
[1777155779969,32.92,77530.81,0.02,-0.16158,0.00015,11.76113]
[1777155780068,32.92,77530.82,0.02,-0.16157,0.00015,11.76061]
[1777155781822,32.92,77530.84,0.02,-0.16156,0.00015,11.76002]
[1777155781921,32.92,77531.14,0.02,-0.1615,0.00015,11.75742]
[1777155784184,32.92,77531.15,0.02,-0.16149,0.00015,11.75701]
[1777155785049,32.92,77531.15,0.02,-0.16149,0.00015,11.75668]
[1777155795022,32.91,77531.0,0.02,-0.16143,0.00015,11.75411]
[1777155800962,32.91,77531.0,0.02,-0.16143,0.00015,11.75411]
[1777155802477,32.9,77531.57,0.02,-0.1613,0.00015,11.74801]
[1777155802568,32.9,77531.49,0.02,-0.16131,0.00015,11.74826]
[1777155806091,32.9,77531.48,0.02,-0.16129,0.00015,11.74734]
[1777155806102,32.9,77531.48,0.02,-0.16129,0.00015,11.74734]
[1777155806141,32.9,77531.48,0.02,-0.16128,0.00015,11.74701]
[1777155808419,32.9,77531.48,0.02,-0.16128,0.00015,11.74701]
[1777155808520,32.89,77531.47,0.02,-0.16126,0.00015,11.7462]
[1777155811181,32.89,77531.47,0.02,-0.16126,0.00015,11.7462]
[1777155812227,32.89,77531.61,0.02,-0.16116,0.00015,11.73818]
[1777155812328,32.89,77531.56,0.02,-0.16115,0.00015,11.7381]
[1777155821269,32.89,77531.54,0.02,-0.16114,0.00015,11.73729]
[1777155822449,32.88,77531.74,0.02,-0.16107,0.00015,11.73395]
[1777155822452,32.88,77531.73,0.02,-0.16106,0.00015,11.7337]
[1777155833856,32.87,77531.8,0.02,-0.16098,0.00015,11.72975]
[1777155840056,32.87,77531.79,0.02,-0.16097,0.00015,11.7292]
[1777155840157,32.86,77531.97,0.02,-0.16091,0.00015,11.72635]
[1777155840775,32.86,77531.97,0.02,-0.16091,0.00015,11.72635]
[1777155840876,32.86,77531.93,0.02,-0.16091,0.00015,11.72664]
[1777155845992,32.86,77531.97,0.02,-0.16087,0.00015,11.72482]
[1777155850114,32.85,77531.85,0.02,-0.16087,0.00015,11.72446]
[1777155850215,32.85,77531.77,0.02,-0.16087,0.00015,11.72473]
[1777155851263,32.85,77531.77,0.02,-0.16087,0.00015,11.72473]
[1777155851364,32.85,77531.75,0.02,-0.16087,0.00015,11.72458]
[1777155851905,32.85,77531.75,0.02,-0.16087,0.00015,11.72458]
[1777155852006,32.85,77531.74,0.02,-0.16086,0.00015,11.72434]
[1777155859032,32.85,77531.67,0.02,-0.16083,0.00015,11.72274]
[1777155865511,32.84,77531.87,0.02,-0.16077,0.00015,11.72011]
[1777155872127,32.83,77532.14,0.02,-0.16062,0.00015,11.70976]
[1777155879450,32.83,77532.07,0.02,-0.16061,0.00015,11.70936]
[1777155885652,32.82,77532.55,0.02,-0.16047,0.00015,11.70287]
[1777155891261,32.82,77532.35,0.02,-0.16046,0.00015,11.70249]
[1777155897655,32.81,77532.44,0.02,-0.16043,0.00015,11.70067]
[1777155901688,32.81,77532.49,0.02,-0.16038,0.00015,11.69858]
[1777155901729,32.81,77532.49,0.02,-0.16038,0.00015,11.69858]
[1777155902338,32.81,77532.45,0.02,-0.16038,0.00015,11.69859]
[1777155902953,32.81,77532.45,0.02,-0.16038,0.00015,11.69859]
[1777155903345,32.81,77532.24,0.02,-0.16041,0.00015,11.69983]
[1777155911405,32.8,77533.48,0.02,-0.16017,0.00015,11.68867]
[1777155916440,32.8,77534.86,0.02,-0.15993,0.00015,11.67738]
[1777155921485,32.79,77535.82,0.02,-0.15975,0.00015,11.6687]
[1777155932360,32.79,77536.82,0.02,-0.15956,0.00015,11.66001]
[1777155938613,32.77,77537.89,0.02,-0.15924,0.00015,11.64201]
[1777155946071,32.77,77537.09,0.02,-0.15931,0.00015,11.64515]
[1777155956141,32.76,77535.56,0.02,-0.15948,0.00015,11.65303]
[1777155961775,32.75,77535.29,0.02,-0.15949,0.00015,11.65345]
[1777155972853,32.74,77534.56,0.02,-0.15953,0.00015,11.65542]
[1777155978895,32.74,77534.28,0.02,-0.15954,0.00015,11.6557]
[1777155986352,32.73,77533.38,0.02,-0.1596,0.00015,11.6587]
[1777155996421,32.72,77532.91,0.02,-0.15956,0.00015,11.65361]
[1777156003070,32.72,77532.86,0.02,-0.15953,0.00015,11.65234]
[1777156007764,32.71,77534.13,0.02,-0.1593,0.00015,11.6416]
[1777156008340,32.71,77534.13,0.02,-0.1593,0.00015,11.6416]
[1777156008369,32.71,77534.13,0.02,-0.1593,0.00015,11.6416]
[1777156008441,32.71,77537.77,0.02,-0.15872,0.00015,11.61421]
[1777156008994,32.71,77537.77,0.02,-0.15872,0.00015,11.61421]
[1777156009222,32.71,77537.77,0.02,-0.15872,0.00015,11.61421]
[1777156009321,32.71,77542.64,0.02,-0.15796,0.00015,11.57843]
[1777156015238,32.7,77544.27,0.02,-0.15769,0.00015,11.5656]
[1777156017840,32.7,77546.31,0.02,-0.15737,0.00015,11.55027]
[1777156018176,32.7,77545.82,0.02,-0.15742,0.00015,11.55303]
[1777156020324,32.7,77545.54,0.02,-0.15746,0.00015,11.55466]
[1777156020531,32.7,77545.08,0.02,-0.15752,0.00015,11.5576]
[1777156025892,32.69,77537.92,0.02,-0.15858,0.00015,11.60764]
[1777156032627,32.69,77531.06,0.02,-0.15961,0.00015,11.65562]
[1777156038324,32.68,77532.27,0.02,-0.15939,0.00015,11.64529]
[1777156043491,32.68,77533.28,0.02,-0.15921,0.00015,11.63712]
[1777156043592,32.68,77533.26,0.02,-0.15921,0.00015,11.63707]
[1777156043926,32.68,77533.26,0.02,-0.15921,0.00015,11.63707]
[1777156044384,32.68,77533.26,0.02,-0.15921,0.00015,11.63707]
[1777156048228,32.68,77532.91,0.02,-0.15926,0.00015,11.6395]
[1777156049082,32.68,77532.82,0.02,-0.15928,0.00015,11.64018]
[1777156049094,32.68,77532.82,0.02,-0.15928,0.00015,11.64018]
[1777156049417,32.68,77533.71,0.02,-0.15913,0.00015,11.63329]
[1777156054435,32.67,77534.24,0.02,-0.15895,0.00015,11.62166]
[1777156059470,32.67,77534.05,0.02,-0.15894,0.00015,11.62101]
[1777156060590,32.67,77534.05,0.02,-0.15894,0.00015,11.62101]
[1777156060689,32.67,77534.5,0.02,-0.15886,0.00015,11.61734]
[1777156064805,32.66,77534.22,0.02,-0.15887,0.00015,11.61778]
[1777156065514,32.66,77535.29,0.02,-0.15869,0.00015,11.60961]
[1777156077596,32.65,77535.58,0.02,-0.15855,0.00015,11.6029]
[1777156082631,32.64,77539.53,0.02,-0.1579,0.00015,11.5723]
[1777156087667,32.64,77540.71,0.02,-0.15769,0.00015,11.56205]
[1777156095942,32.64,77540.71,0.02,-0.15769,0.00015,11.56205]
[1777156101765,32.62,77540.97,0.02,-0.15755,0.00015,11.55551]
[1777156107212,32.62,77540.57,0.02,-0.15757,0.00015,11.55651]
[1777156112842,32.61,77540.21,0.02,-0.15754,0.00015,11.55185]
[1777156120837,32.61,77540.35,0.02,-0.15748,0.00015,11.54932]
[1777156121630,32.61,77540.35,0.02,-0.15748,0.00015,11.54932]
[1777156125400,32.6,77540.04,0.02,-0.15749,0.00015,11.54979]
[1777156125501,32.6,77540.26,0.02,-0.15745,0.00015,11.54761]
[1777156126775,32.6,77540.26,0.02,-0.15745,0.00015,11.54761]
[1777156127353,32.6,77540.45,0.02,-0.15741,0.00015,11.54564]
[1777156130923,32.6,77540.2,0.02,-0.15743,0.00015,11.5466]
[1777156131024,32.6,77540.37,0.02,-0.1574,0.00015,11.54536]
[1777156131999,32.6,77540.37,0.02,-0.1574,0.00015,11.54536]
[1777156132100,32.6,77540.32,0.02,-0.1574,0.00015,11.54544]
[1777156137740,32.6,77540.32,0.02,-0.1574,0.00015,11.54516]
[1777156137841,32.59,77540.06,0.02,-0.15741,0.00015,11.54563]
[1777156145257,32.59,77539.43,0.02,-0.15748,0.00015,11.54909]
[1777156145358,32.59,77539.36,0.02,-0.15747,0.00015,11.54871]
[1777156150195,32.58,77539.3,0.02,-0.15746,0.00015,11.54803]
[1777156150208,32.58,77538.8,0.02,-0.15754,0.00015,11.55166]
[1777156156199,32.58,77539.28,0.02,-0.15743,0.00015,11.54678]
[1777156156249,32.58,77539.34,0.02,-0.15742,0.00015,11.54607]
[1777156157033,32.58,77539.34,0.02,-0.15742,0.00015,11.54607]
[1777156157563,32.58,77539.33,0.02,-0.15741,0.00015,11.5456]
[1777156159002,32.58,77539.33,0.02,-0.15741,0.00015,11.5456]
[1777156159049,32.58,77539.31,0.02,-0.15741,0.00015,11.54548]
[1777156164202,32.57,77539.23,0.02,-0.15739,0.00015,11.54474]
[1777156167038,32.57,77539.19,0.02,-0.15739,0.00015,11.54451]
[1777156167634,32.57,77539.16,0.02,-0.15738,0.00015,11.5442]
[1777156173899,32.57,77539.11,0.02,-0.15732,0.00015,11.53858]
[1777156173908,32.57,77539.0,0.02,-0.15733,0.00015,11.53886]
[1777156174753,32.57,77539.0,0.02,-0.15733,0.00015,11.53886]
[1777156174854,32.57,77539.0,0.02,-0.15733,0.00015,11.53861]
[1777156175650,32.57,77539.0,0.02,-0.15733,0.00015,11.53861]
[1777156175751,32.57,77538.99,0.02,-0.15732,0.00015,11.53843]
[1777156178808,32.56,77538.98,0.02,-0.15731,0.00015,11.538]
[1777156180328,32.56,77571.57,0.02,-0.15233,0.00015,11.30022]
[1777156181471,32.56,77571.57,0.02,-0.15233,0.00015,11.30022]
[1777156183349,32.56,77573.1,0.02,-0.15211,0.00015,11.28923]
[1777156183366,32.56,77573.1,0.02,-0.15211,0.00015,11.28923]
[1777156183369,32.56,77573.1,0.02,-0.15211,0.00015,11.28923]
[1777156183438,32.56,77573.73,0.02,-0.15201,0.00015,11.28472]
[1777156184175,32.56,77573.73,0.02,-0.15201,0.00015,11.28472]
[1777156184362,32.56,77573.44,0.02,-0.15206,0.00015,11.2869]
[1777156190395,32.57,77574.69,0.02,-0.15188,0.00015,11.27812]
[1777156193794,32.57,77575.06,0.02,-0.15182,0.00015,11.27552]
[1777156193824,32.57,77562.99,0.02,-0.15365,0.00015,11.36343]
[1777156195649,32.57,77555.53,0.02,-0.15478,0.00015,11.41754]
[1777156196420,32.57,77555.53,0.02,-0.15478,0.00015,11.41754]
[1777156197509,32.56,77556.13,0.02,-0.15468,0.00015,11.41303]
[1777156199835,32.56,77557.83,0.02,-0.15442,0.00015,11.40039]
[1777156199905,32.56,77556.73,0.02,-0.15458,0.00015,11.40829]
[1777156205702,32.56,77562.32,0.02,-0.15372,0.00015,11.36704]
[1777156205893,32.56,77562.32,0.02,-0.15372,0.00015,11.36704]
[1777156205925,32.56,77566.2,0.02,-0.15313,0.00015,11.33874]
[1777156211551,32.56,77573.05,0.02,-0.1521,0.00015,11.28881]
[1777156216586,32.56,77574.38,0.02,-0.1519,0.00015,11.27934]
[1777156221617,32.56,77578.44,0.02,-0.1513,0.00015,11.25007]
[1777156225341,32.56,77578.97,0.02,-0.15122,0.00015,11.24639]
[1777156227666,32.56,77596.99,0.02,-0.14854,0.00015,11.11539]
[1777156229858,32.56,77599.45,0.02,-0.14817,0.00015,11.0976]
[1777156230093,32.56,77602.05,0.02,-0.14779,0.00015,11.07881]
[1777156231029,32.56,77602.05,0.02,-0.1478,0.00015,11.07893]
[1777156232346,32.57,77603.81,0.02,-0.14748,0.00015,11.06055]
[1777156232602,32.57,77603.81,0.02,-0.14748,0.00015,11.06055]
[1777156232763,32.57,77617.1,0.02,-0.14553,0.00015,10.96408]
[1777156233972,32.57,77626.22,0.02,-0.1442,0.00015,10.89798]
[1777156234153,32.57,77626.22,0.02,-0.1442,0.00015,10.89798]
[1777156234166,32.57,77626.22,0.02,-0.1442,0.00015,10.89798]
[1777156234780,32.57,77624.2,0.02,-0.1445,0.00015,10.91278]
[1777156235946,32.57,77614.52,0.02,-0.14592,0.00015,10.98332]
[1777156237040,32.57,77614.52,0.02,-0.14592,0.00015,10.98351]
[1777156237965,32.57,77614.52,0.02,-0.14592,0.00015,10.98351]
[1777156237740,32.57,77611.61,0.02,-0.14635,0.00015,11.00476]
[1777156238745,32.57,77610.2,0.02,-0.14656,0.00015,11.01507]
[1777156240134,32.57,77609.99,0.02,-0.14659,0.00015,11.01664]
[1777156240195,32.57,77610.18,0.02,-0.14656,0.00015,11.01525]
[1777156243912,32.57,77610.16,0.02,-0.14657,0.00015,11.0155]
[1777156244788,32.57,77610.33,0.02,-0.14654,0.00015,11.01432]
[1777156245900,32.57,77610.33,0.02,-0.14654,0.00015,11.01432]
[1777156246002,32.57,77610.83,0.02,-0.14647,0.00015,11.01071]
[1777156247406,32.57,77610.83,0.02,-0.14647,0.00015,11.01087]
[1777156247810,32.57,77611.24,0.02,-0.14642,0.00015,11.00807]
[1777156252844,32.57,77611.61,0.02,-0.14637,0.00015,11.0057]
[1777156257880,32.57,77611.7,0.02,-0.14636,0.00015,11.00526]
[1777156262914,32.57,77611.7,0.02,-0.14636,0.00015,11.00548]
[1777156263648,32.57,77611.7,0.02,-0.14636,0.00015,11.00548]
[1777156264107,32.57,77613.77,0.02,-0.14606,0.00015,10.99048]
[1777156266245,32.57,77619.54,0.02,-0.14522,0.00015,10.94873]
[1777156266618,32.57,77619.54,0.02,-0.14522,0.00015,10.94873]
[1777156266638,32.57,77619.54,0.02,-0.14522,0.00015,10.94873]
[1777156266942,32.57,77619.87,0.02,-0.14517,0.00015,10.94646]
[1777156271977,32.57,77620.15,0.02,-0.14515,0.00015,10.94513]
[1777156277013,32.58,77619.31,0.02,-0.14529,0.00015,10.95205]
[1777156277866,32.58,77619.31,0.02,-0.14529,0.00015,10.95205]
[1777156278020,32.58,77618.76,0.02,-0.14537,0.00015,10.95621]
[1777156279379,32.58,77619.18,0.02,-0.14531,0.00015,10.95333]
[1777156280036,32.58,77619.54,0.02,-0.14526,0.00015,10.95089]
[1777156285527,32.58,77622.65,0.02,-0.14482,0.00015,10.9289]
[1777156291111,32.58,77629.55,0.02,-0.1438,0.00014,10.87497]
[1777156296146,32.59,77631.05,0.02,-0.1436,0.00014,10.86498]
[1777156301282,32.59,77631.78,0.02,-0.14351,0.00014,10.86085]
[1777156307481,32.59,77631.95,0.02,-0.14352,0.00014,10.86133]
[1777156307582,32.6,77631.41,0.02,-0.14361,0.00014,10.8658]
[1777156309216,32.6,77631.52,0.02,-0.1436,0.00014,10.86527]
[1777156309495,32.6,77631.52,0.02,-0.1436,0.00014,10.86527]
[1777156309597,32.6,77631.66,0.02,-0.14359,0.00014,10.86453]
[1777156315037,32.6,77632.79,0.02,-0.14343,0.00014,10.85688]
[1777156315280,32.6,77632.58,0.02,-0.14346,0.00014,10.85841]
[1777156320316,32.6,77633.41,0.02,-0.14334,0.00014,10.85238]
[1777156325028,32.6,77633.95,0.02,-0.14327,0.00014,10.84848]
[1777156325643,32.6,77633.32,0.02,-0.14336,0.00014,10.85306]
[1777156331392,32.6,77634.35,0.02,-0.14321,0.00014,10.84561]
[1777156336679,32.6,77634.78,0.02,-0.14314,0.00014,10.84214]
[1777156342469,32.6,77634.33,0.02,-0.14319,0.00014,10.8446]
[1777156344883,32.6,77634.33,0.02,-0.14319,0.00014,10.8446]
[1777156344984,32.6,77634.76,0.02,-0.14312,0.00014,10.84113]
[1777156345370,32.6,77634.76,0.02,-0.14312,0.00014,10.84113]
[1777156345492,32.6,77634.76,0.02,-0.14312,0.00014,10.84113]
[1777156348766,32.59,77635.5,0.02,-0.14301,0.00014,10.83544]
[1777156348867,32.59,77635.36,0.02,-0.14302,0.00014,10.83635]
[1777156354402,32.59,77635.8,0.02,-0.14289,0.00014,10.82696]
[1777156358025,32.59,77634.68,0.02,-0.14305,0.00014,10.8349]
[1777156361338,32.59,77634.4,0.02,-0.14308,0.00014,10.83659]
[1777156361603,32.59,77634.91,0.02,-0.14301,0.00014,10.83273]
[1777156368193,32.59,77635.7,0.02,-0.14289,0.00014,10.8267]
[1777156371331,32.59,77637.51,0.02,-0.14262,0.00014,10.8132]
[1777156371672,32.59,77637.19,0.02,-0.14266,0.00014,10.81547]
[1777156373547,32.59,77638.74,0.02,-0.14244,0.00014,10.80419]
[1777156373686,32.59,77639.63,0.02,-0.14231,0.00014,10.7977]
[1777156378720,32.59,77639.33,0.02,-0.14234,0.00014,10.79912]
[1777156383756,32.58,77639.2,0.02,-0.14234,0.00014,10.79931]
[1777156388793,32.58,77640.61,0.02,-0.14213,0.00014,10.78835]
[1777156392821,32.58,77631.09,0.02,-0.14349,0.00014,10.85685]
[1777156397855,32.58,77625.15,0.02,-0.14435,0.00015,10.89997]
[1777156399065,32.58,77625.15,0.02,-0.14435,0.00015,10.89997]
[1777156399068,32.58,77622.66,0.02,-0.14472,0.00015,10.91816]
[1777156402733,32.58,77617.58,0.02,-0.14546,0.00015,10.9553]
[1777156403135,32.58,77617.58,0.02,-0.14546,0.00015,10.9553]
[1777156403897,32.58,77617.66,0.02,-0.14545,0.00015,10.95482]
[1777156409247,32.58,77617.16,0.02,-0.14551,0.00015,10.95761]
[1777156409966,32.58,77617.14,0.02,-0.14551,0.00015,10.95753]
[1777156410250,32.58,77617.14,0.02,-0.14551,0.00015,10.95753]
[1777156411286,32.58,77617.12,0.02,-0.14551,0.00015,10.95744]
[1777156411952,32.58,77617.02,0.02,-0.14546,0.00015,10.95222]
[1777156416987,32.58,77620.55,0.02,-0.14492,0.00015,10.92573]
[1777156422023,32.57,77622.46,0.02,-0.14463,0.00015,10.91086]
[1777156422282,32.57,77622.46,0.02,-0.14463,0.00015,10.91086]
[1777156423029,32.57,77625.8,0.02,-0.14414,0.00015,10.88643]
[1777156429500,32.57,77632.68,0.02,-0.14312,0.00014,10.8356]
[1777156435113,32.57,77631.83,0.02,-0.14322,0.00014,10.84045]
[1777156440149,32.57,77631.42,0.02,-0.14327,0.00014,10.84286]
[1777156445184,32.56,77628.83,0.02,-0.14363,0.00015,10.86121]
[1777156453242,32.56,77626.13,0.02,-0.14401,0.00015,10.88012]
[1777156458277,32.56,77624.94,0.02,-0.14418,0.00015,10.88834]
[1777156463310,32.56,77623.98,0.02,-0.14431,0.00015,10.89491]
[1777156468345,32.56,77623.01,0.02,-0.14444,0.00015,10.90155]
[1777156475395,32.56,77622.17,0.02,-0.1445,0.00015,10.90141]
[1777156481437,32.55,77621.28,0.02,-0.1446,0.00015,10.9067]
[1777156486472,32.55,77620.94,0.02,-0.14463,0.00015,10.9082]
[1777156488297,32.55,77620.94,0.02,-0.14463,0.00015,10.9082]
[1777156488485,32.55,77620.73,0.02,-0.14466,0.00015,10.90935]
[1777156494125,32.55,77620.53,0.02,-0.14467,0.00015,10.91004]
[1777156494226,32.55,77620.32,0.02,-0.14469,0.00015,10.91119]
[1777156499990,32.54,77620.15,0.02,-0.1447,0.00015,10.91133]
[1777156505606,32.54,77620.09,0.02,-0.14469,0.00015,10.91087]
[1777156510642,32.54,77619.82,0.02,-0.14471,0.00015,10.91177]
[1777156511579,32.54,77619.82,0.02,-0.14471,0.00015,10.91177]
[1777156512588,32.54,77619.97,0.02,-0.14468,0.00015,10.91068]
[1777156512593,32.54,77619.97,0.02,-0.14468,0.00015,10.91068]
[1777156512680,32.54,77619.97,0.02,-0.14468,0.00015,10.91068]
[1777156512690,32.54,77622.39,0.02,-0.14432,0.00015,10.89274]
[1777156516632,32.54,77624.11,0.02,-0.14406,0.00015,10.87977]
[1777156516912,32.54,77624.15,0.02,-0.14406,0.00015,10.87933]
[1777156518855,32.54,77624.26,0.02,-0.14404,0.00015,10.87838]
[1777156519486,32.54,77624.23,0.02,-0.14404,0.00015,10.87844]
[1777156526022,32.53,77626.0,0.02,-0.14376,0.00015,10.86464]
[1777156533700,32.53,77628.47,0.02,-0.14339,0.00015,10.84589]
[1777156533801,32.53,77630.48,0.02,-0.14303,0.00014,10.82493]
[1777156540270,32.53,77633.02,0.02,-0.14264,0.00014,10.80553]
[1777156540833,32.53,77633.02,0.02,-0.14264,0.00014,10.80553]
[1777156540948,32.53,77633.02,0.02,-0.14264,0.00014,10.80553]
[1777156541050,32.53,77633.4,0.02,-0.14258,0.00014,10.80261]
[1777156546927,32.52,77635.29,0.02,-0.14229,0.00014,10.78811]
[1777156547025,32.52,77635.29,0.02,-0.14229,0.00014,10.78811]
[1777156547105,32.52,77635.29,0.02,-0.14229,0.00014,10.78811]
[1777156547126,32.52,77634.11,0.02,-0.14246,0.00014,10.79653]
[1777156549058,32.52,77634.11,0.02,-0.14246,0.00014,10.79637]
[1777156549159,32.52,77630.86,0.02,-0.14292,0.00014,10.81982]
[1777156551081,32.52,77630.45,0.02,-0.14298,0.00014,10.82261]
[1777156551129,32.52,77629.98,0.02,-0.14304,0.00014,10.82584]
[1777156560410,32.52,77626.74,0.02,-0.14348,0.00015,10.84775]
[1777156570480,32.51,77624.6,0.02,-0.14375,0.00015,10.86116]
[1777156572224,32.51,77624.6,0.02,-0.14375,0.00015,10.86116]
[1777156573359,32.51,77624.21,0.02,-0.1438,0.00015,10.86346]
[1777156573368,32.51,77624.21,0.02,-0.1438,0.00015,10.86346]
[1777156573933,32.51,77624.02,0.02,-0.14381,0.00015,10.86431]
[1777156578938,32.51,77624.02,0.02,-0.14381,0.00015,10.86404]
[1777156583259,32.5,77624.55,0.02,-0.1437,0.00015,10.85849]
[1777156583930,32.5,77626.11,0.02,-0.14347,0.00015,10.84693]
[1777156590705,32.5,77630.58,0.02,-0.14279,0.00014,10.81273]
[1777156596090,32.5,77631.79,0.02,-0.14254,0.00014,10.79779]
[1777156597689,32.5,77632.54,0.02,-0.14242,0.00014,10.7917]
[1777156598250,32.49,77633.57,0.02,-0.14227,0.00014,10.78379]
[1777156603453,32.49,77634.43,0.02,-0.14213,0.00014,10.77693]
[1777156610207,32.49,77635.0,0.02,-0.14204,0.00014,10.77238]
[1777156610229,32.49,77634.22,0.02,-0.14213,0.00014,10.77663]
[1777156617509,32.49,77635.09,0.02,-0.14199,0.00014,10.7699]
[1777156619538,32.48,77636.36,0.02,-0.14179,0.00014,10.75967]
[1777156619639,32.48,77636.81,0.02,-0.14172,0.00014,10.756]
[1777156622951,32.48,77637.02,0.02,-0.14168,0.00014,10.75408]
[1777156623050,32.48,77637.39,0.02,-0.14162,0.00014,10.75101]
[1777156627457,32.48,77629.85,0.02,-0.14269,0.00014,10.8051]
[1777156636519,32.47,77626.93,0.02,-0.14307,0.00015,10.82423]
[1777156639906,32.47,77626.29,0.02,-0.14316,0.00015,10.82844]
[1777156639953,32.47,77625.83,0.02,-0.14322,0.00015,10.83135]
[1777156645583,32.47,77623.94,0.02,-0.14347,0.00015,10.84403]
[1777156651125,32.46,77623.22,0.02,-0.14349,0.00015,10.84231]
[1777156656659,32.46,77622.32,0.02,-0.1436,0.00015,10.84788]
[1777156660889,32.46,77621.89,0.02,-0.14365,0.00015,10.85045]
[1777156662516,32.46,77621.31,0.02,-0.14373,0.00015,10.8543]
[1777156662702,32.46,77621.66,0.02,-0.14368,0.00015,10.85156]
[1777156669751,32.46,77620.12,0.02,-0.14388,0.00015,10.8615]
[1777156674786,32.45,77619.72,0.02,-0.14392,0.00015,10.8635]
[1777156678045,32.45,77618.11,0.02,-0.14414,0.00015,10.87468]
[1777156678734,32.45,77618.66,0.02,-0.14406,0.00015,10.87048]
[1777156679144,32.45,77618.66,0.02,-0.14406,0.00015,10.87048]
[1777156679202,32.45,77615.1,0.02,-0.14457,0.00015,10.89625]
[1777156679845,32.45,77615.1,0.02,-0.14457,0.00015,10.89625]
[1777156680107,32.45,77613.6,0.02,-0.14479,0.00015,10.90697]
[1777156680766,32.45,77613.6,0.02,-0.14479,0.00015,10.90697]
[1777156681171,32.45,77613.02,0.02,-0.14487,0.00015,10.91096]
[1777156681730,32.45,77613.02,0.02,-0.14487,0.00015,10.91096]
[1777156682328,32.45,77613.02,0.02,-0.14487,0.00015,10.91096]
[1777156682348,32.45,77613.02,0.02,-0.14487,0.00015,10.91096]
[1777156684856,32.45,77600.77,0.02,-0.14665,0.00015,10.99914]
[1777156691407,32.44,77599.86,0.02,-0.14674,0.00015,11.00348]
[1777156696940,32.43,77600.09,0.02,-0.14666,0.00015,10.9994]
[1777156701975,32.43,77600.19,0.02,-0.1466,0.00015,10.99664]
[1777156707010,32.42,77601.0,0.02,-0.14644,0.00015,10.98871]
[1777156712046,32.42,77599.43,0.02,-0.14657,0.00015,10.99237]
[1777156717080,32.41,77599.83,0.02,-0.14647,0.00015,10.98728]
[1777156722116,32.41,77599.86,0.02,-0.14642,0.00015,10.98487]
[1777156724269,32.4,77599.97,0.02,-0.1464,0.00015,10.98363]
[1777156725285,32.4,77600.37,0.02,-0.14633,0.00015,10.98026]
[1777156725382,32.4,77600.83,0.02,-0.14625,0.00015,10.97646]
[1777156730056,32.4,77601.18,0.02,-0.14617,0.00015,10.97215]
[1777156730172,32.4,77601.53,0.02,-0.14611,0.00015,10.96916]
[1777156735409,32.39,77599.91,0.02,-0.14631,0.00015,10.97922]
[1777156735476,32.39,77599.9,0.02,-0.1463,0.00015,10.97883]
[1777156741248,32.38,77599.73,0.02,-0.14627,0.00015,10.97727]
[1777156742703,32.38,77599.84,0.02,-0.14625,0.00015,10.97599]
[1777156743268,32.38,77600.27,0.02,-0.14617,0.00015,10.97237]
[1777156744907,32.38,77600.27,0.02,-0.14617,0.00015,10.97237]
[1777156745008,32.38,77600.3,0.02,-0.14615,0.00015,10.97121]
[1777156751558,32.38,77600.3,0.02,-0.14615,0.00015,10.97121]
[1777156751582,32.37,77600.42,0.02,-0.14608,0.00015,10.96753]
[1777156758371,32.36,77600.37,0.02,-0.14602,0.00015,10.96466]
[1777156763405,32.35,77597.41,0.02,-0.14641,0.00015,10.98401]
[1777156768441,32.35,77596.24,0.02,-0.14654,0.00015,10.99007]
[1777156772838,32.34,77595.79,0.02,-0.14651,0.00015,10.98576]
[1777156773223,32.34,77595.79,0.02,-0.14651,0.00015,10.98576]
[1777156778551,32.34,77599.77,0.02,-0.14587,0.00015,10.95443]
[1777156784594,32.33,77599.48,0.02,-0.14587,0.00015,10.95445]
[1777156789628,32.33,77599.79,0.02,-0.14579,0.00015,10.95041]
[1777156794663,32.32,77600.12,0.02,-0.14571,0.00015,10.94621]
[1777156802194,32.31,77600.25,0.02,-0.14563,0.00015,10.94241]
[1777156807754,32.31,77600.87,0.02,-0.14551,0.00015,10.9361]
[1777156808708,32.31,77600.87,0.02,-0.14551,0.00015,10.9361]
[1777156813797,32.3,77601.58,0.02,-0.14536,0.00015,10.92882]
[1777156818831,32.3,77601.9,0.02,-0.14528,0.00015,10.92477]
[1777156823867,32.29,77601.89,0.02,-0.14525,0.00015,10.92314]
[1777156828902,32.29,77601.9,0.02,-0.14521,0.00015,10.92137]
[1777156839979,32.28,77602.5,0.02,-0.14499,0.00015,10.90731]
[1777156845016,32.27,77602.69,0.02,-0.14493,0.00015,10.90433]
[1777156850051,32.27,77602.71,0.02,-0.14489,0.00015,10.9026]
[1777156854219,32.27,77602.72,0.02,-0.14488,0.00015,10.9019]
[1777156862615,32.26,77602.77,0.02,-0.14481,0.00015,10.89841]
[1777156868178,32.25,77602.67,0.02,-0.14479,0.00015,10.89729]
[1777156873222,32.25,77603.16,0.02,-0.1447,0.00015,10.89278]
[1777156879057,32.25,77604.14,0.02,-0.14451,0.00015,10.88346]
[1777156884201,32.24,77604.69,0.02,-0.1444,0.00015,10.87792]
[1777156889326,32.24,77605.22,0.02,-0.14429,0.00015,10.87224]
[1777156895367,32.23,77605.7,0.02,-0.14412,0.00015,10.86125]
[1777156900402,32.23,77606.08,0.02,-0.14404,0.00015,10.85704]
[1777156912484,32.22,77606.57,0.02,-0.1439,0.00015,10.85006]
[1777156918529,32.22,77606.68,0.02,-0.14385,0.00015,10.84756]
[1777156923564,32.21,77606.9,0.02,-0.14379,0.00015,10.84453]
[1777156933635,32.2,77607.3,0.02,-0.14368,0.00015,10.83879]
[1777156938670,32.2,77607.41,0.02,-0.14364,0.00015,10.83659]
[1777156943704,32.2,77606.56,0.02,-0.14373,0.00015,10.84145]
[1777156945532,32.2,77606.6,0.02,-0.14372,0.00015,10.84088]
[1777156946408,32.2,77606.3,0.02,-0.14376,0.00015,10.84281]
[1777156946725,32.19,77608.98,0.02,-0.14336,0.00015,10.82285]
[1777156950458,32.19,77611.25,0.02,-0.14302,0.00015,10.80558]
[1777156950508,32.19,77610.94,0.02,-0.14305,0.00015,10.8072]
[1777156961840,32.18,77607.18,0.02,-0.14348,0.00015,10.82615]
[1777156963164,32.18,77607.18,0.02,-0.14348,0.00015,10.82615]
[1777156963169,32.18,77596.37,0.02,-0.14507,0.00015,10.90522]
[1777156966269,32.18,77595.33,0.02,-0.14522,0.00015,10.91258]
[1777156966371,32.18,77596.56,0.02,-0.14503,0.00015,10.90292]
[1777156970009,32.18,77596.79,0.02,-0.14498,0.00015,10.90064]
[1777156970108,32.18,77596.55,0.02,-0.14501,0.00015,10.90211]
[1777156975937,32.17,77594.98,0.02,-0.1452,0.00015,10.91173]
[1777156981240,32.17,77596.09,0.02,-0.14501,0.00015,10.90227]
[1777156982352,32.17,77586.81,0.02,-0.14637,0.00015,10.96959]
[1777156989031,32.16,77581.81,0.02,-0.14707,0.00015,11.00385]
[1777156994065,32.15,77580.12,0.02,-0.14729,0.00015,11.01445]
[1777157000107,32.15,77578.39,0.02,-0.14749,0.00015,11.02466]
[1777157006278,32.14,77577.82,0.02,-0.14755,0.00015,11.02718]
[1777157007189,32.14,77577.34,0.02,-0.14759,0.00015,11.02947]
[1777157007264,32.14,77577.24,0.02,-0.1476,0.00015,11.02979]
[1777157012390,32.14,77576.77,0.02,-0.14765,0.00015,11.03244]
[1777157019240,32.13,77576.84,0.02,-0.14753,0.00015,11.02326]
[1777157028304,32.13,77580.81,0.02,-0.14691,0.00015,10.99288]
[1777157033814,32.12,77585.11,0.02,-0.14626,0.00015,10.96068]
[1777157039381,32.12,77586.82,0.02,-0.14599,0.00015,10.94752]
[1777157044415,32.12,77587.63,0.02,-0.14586,0.00015,10.9411]
[1777157049451,32.12,77586.8,0.02,-0.14597,0.00015,10.94672]
[1777157057506,32.12,77587.45,0.02,-0.14586,0.00015,10.941]
[1777157061945,32.12,77588.25,0.02,-0.14573,0.00015,10.93475]
[1777157062541,32.12,77588.68,0.02,-0.14566,0.00015,10.93135]
[1777157064172,32.12,77588.9,0.02,-0.14563,0.00015,10.92961]
[1777157064556,32.12,77589.18,0.02,-0.14559,0.00015,10.92744]
[1777157065006,32.12,77589.18,0.02,-0.14559,0.00015,10.92744]
[1777157065562,32.12,77589.88,0.02,-0.14548,0.00015,10.92216]
[1777157070602,32.11,77590.67,0.02,-0.14535,0.00015,10.9158]
[1777157075200,32.11,77591.16,0.02,-0.14521,0.00015,10.90614]
[1777157075302,32.11,77591.29,0.02,-0.14519,0.00015,10.90496]
[1777157080952,32.11,77591.65,0.02,-0.14513,0.00015,10.90198]
[1777157081407,32.11,77591.65,0.02,-0.14513,0.00015,10.90198]
[1777157082002,32.11,77591.43,0.02,-0.14515,0.00015,10.90328]
[1777157082104,32.11,77591.55,0.02,-0.14514,0.00015,10.90239]
[1777157086330,32.11,77592.0,0.02,-0.14506,0.00015,10.89865]
[1777157086713,32.11,77591.97,0.02,-0.14506,0.00015,10.89876]
[1777157086953,32.11,77591.97,0.02,-0.14506,0.00015,10.89876]
[1777157087721,32.11,77592.11,0.02,-0.14504,0.00015,10.89762]
[1777157092141,32.11,77592.67,0.02,-0.14495,0.00015,10.89319]
[1777157092242,32.11,77592.75,0.02,-0.14494,0.00015,10.89239]
[1777157095522,32.11,77592.98,0.02,-0.1449,0.00015,10.89049]
[1777157095535,32.11,77592.98,0.02,-0.1449,0.00015,10.89049]
[1777157096783,32.11,77608.28,0.02,-0.14263,0.00015,10.77731]
[1777157097791,32.11,77616.06,0.02,-0.14149,0.00015,10.71981]
[1777157097928,32.11,77616.06,0.02,-0.14149,0.00015,10.71981]
[1777157097935,32.11,77616.06,0.02,-0.14149,0.00015,10.71981]
[1777157097938,32.11,77616.06,0.02,-0.14149,0.00015,10.71981]
[1777157098798,32.1,77619.25,0.02,-0.14102,0.00015,10.69618]
[1777157100273,32.1,77619.18,0.02,-0.14103,0.00015,10.69657]
[1777157100815,32.1,77618.98,0.02,-0.14105,0.00015,10.69792]
[1777157103688,32.1,77616.47,0.02,-0.14141,0.00015,10.7161]
[1777157103740,32.1,77616.47,0.02,-0.14141,0.00015,10.7161]
[1777157103841,32.1,77607.26,0.02,-0.14276,0.00015,10.78375]
[1777157104291,32.1,77607.26,0.02,-0.14276,0.00015,10.78375]
[1777157109875,32.1,77598.85,0.02,-0.144,0.00015,10.84604]
[1777157110250,32.1,77598.85,0.02,-0.144,0.00015,10.84604]
[1777157110881,32.1,77594.34,0.02,-0.14468,0.00015,10.87947]
[1777157113190,32.11,77593.9,0.02,-0.14475,0.00015,10.88304]
[1777157113902,32.11,77593.38,0.02,-0.14483,0.00015,10.88703]
[1777157120276,32.11,77592.8,0.02,-0.14492,0.00015,10.89163]
[1777157126329,32.11,77593.17,0.02,-0.14489,0.00015,10.89032]
[1777157131408,32.11,77593.37,0.02,-0.14487,0.00015,10.88923]
[1777157137065,32.11,77594.35,0.02,-0.14468,0.00015,10.87685]
[1777157142099,32.11,77595.53,0.02,-0.14452,0.00015,10.86886]
[1777157150208,32.12,77594.74,0.02,-0.14466,0.00015,10.87619]
[1777157155244,32.12,77594.35,0.02,-0.14474,0.00015,10.87995]
[1777157160801,32.12,77594.15,0.02,-0.14478,0.00015,10.88213]
[1777157166320,32.13,77593.55,0.02,-0.1449,0.00015,10.88791]
[1777157171359,32.13,77593.39,0.02,-0.14494,0.00015,10.88991]
[1777157172286,32.13,77593.39,0.02,-0.14494,0.00015,10.88991]
[1777157172387,32.13,77592.76,0.02,-0.14504,0.00015,10.89471]
[1777157177398,32.13,77592.86,0.02,-0.14504,0.00015,10.89474]
[1777157182433,32.13,77593.01,0.02,-0.14503,0.00015,10.89439]
[1777157188474,32.14,77592.81,0.02,-0.14508,0.00015,10.89676]
[1777157192678,32.14,77593.03,0.02,-0.14505,0.00015,10.89544]
[1777157192779,32.14,77592.91,0.02,-0.14501,0.00015,10.89089]
[1777157200559,32.14,77593.17,0.02,-0.145,0.00015,10.89019]
[1777157205593,32.14,77593.1,0.02,-0.14502,0.00015,10.89147]
[1777157210628,32.14,77593.17,0.02,-0.14503,0.00015,10.89172]
[1777157220696,32.14,77593.45,0.02,-0.14497,0.00015,10.8885]
[1777157226742,32.14,77593.4,0.02,-0.14499,0.00015,10.88957]
[1777157235217,32.14,77593.41,0.02,-0.14497,0.00015,10.88862]
[1777157240841,32.14,77593.36,0.02,-0.14498,0.00015,10.88944]
[1777157246883,32.14,77593.46,0.02,-0.14496,0.00015,10.88805]
[1777157252909,32.14,77593.38,0.02,-0.1449,0.00015,10.88235]
[1777157258010,32.14,77593.34,0.02,-0.14489,0.00015,10.88201]
[1777157262663,32.14,77593.07,0.02,-0.14493,0.00015,10.88379]
[1777157263029,32.14,77593.07,0.02,-0.14493,0.00015,10.88379]
[1777157263131,32.14,77593.22,0.02,-0.1449,0.00015,10.88236]
[1777157270097,32.13,77593.48,0.02,-0.14485,0.00015,10.87972]
[1777157275883,32.13,77594.23,0.02,-0.14473,0.00015,10.87383]
[1777157281061,32.13,77594.36,0.02,-0.1447,0.00015,10.87252]
[1777157287974,32.13,77597.95,0.02,-0.14416,0.00015,10.84556]
[1777157293455,32.13,77596.86,0.02,-0.14433,0.00015,10.85423]
[1777157293556,32.13,77596.74,0.02,-0.14435,0.00015,10.85504]
[1777157299298,32.13,77596.45,0.02,-0.14439,0.00015,10.85701]
[1777157304334,32.13,77596.0,0.02,-0.14448,0.00015,10.86144]
[1777157312389,32.14,77596.12,0.02,-0.14443,0.00015,10.85654]
[1777157316788,32.14,77592.37,0.02,-0.14501,0.00015,10.88499]
[1777157316889,32.14,77592.41,0.02,-0.145,0.00015,10.88487]
[1777157317270,32.14,77592.41,0.02,-0.145,0.00015,10.88487]
[1777157318039,32.14,77592.41,0.02,-0.145,0.00015,10.88487]
[1777157325083,32.14,77593.04,0.02,-0.14493,0.00015,10.88127]
[1777157331527,32.15,77593.48,0.02,-0.14489,0.00015,10.87923]
[1777157334074,32.15,77593.53,0.02,-0.14489,0.00015,10.87921]
[1777157334134,32.15,77591.24,0.02,-0.14524,0.00015,10.89639]
[1777157339583,32.15,77590.66,0.02,-0.14534,0.00015,10.90147]
[1777157344617,32.15,77585.54,0.02,-0.14611,0.00015,10.93978]
[1777157349651,32.16,77584.11,0.02,-0.1464,0.00015,10.95405]
[1777157352935,32.17,77571.17,0.02,-0.14836,0.00015,11.05043]
[1777157358128,32.17,77569.73,0.02,-0.14857,0.00015,11.06071]
[1777157364757,32.17,77567.77,0.02,-0.14887,0.00015,11.07505]
[1777157371495,32.17,77566.88,0.02,-0.149,0.00015,11.08163]
[1777157376842,32.17,77565.64,0.02,-0.14914,0.00015,11.08525]
[1777157381876,32.17,77564.87,0.02,-0.14926,0.00015,11.09112]
[1777157388928,32.17,77564.17,0.02,-0.14937,0.00015,11.09655]
[1777157393963,32.17,77563.98,0.02,-0.1494,0.00015,11.09817]
[1777157398997,32.17,77562.79,0.02,-0.14959,0.00015,11.10716]
[1777157404032,32.17,77562.37,0.02,-0.14965,0.00015,11.11044]
[1777157409067,32.17,77562.41,0.02,-0.14965,0.00015,11.11033]
[1777157416487,32.17,77562.28,0.02,-0.14968,0.00015,11.11156]
[1777157422158,32.17,77562.18,0.02,-0.1497,0.00015,11.11253]
[1777157426680,32.17,77562.23,0.02,-0.1497,0.00015,11.11251]
[1777157427402,32.17,77562.13,0.02,-0.14971,0.00015,11.11334]
[1777157428158,32.17,77562.13,0.02,-0.14971,0.00015,11.11334]
[1777157428259,32.17,77562.12,0.02,-0.14972,0.00015,11.1135]
[1777157433393,32.17,77561.36,0.02,-0.14978,0.00015,11.11382]
[1777157433404,32.17,77561.36,0.02,-0.14978,0.00015,11.11382]
[1777157434243,32.17,77560.86,0.02,-0.14986,0.00015,11.11759]
[1777157436699,32.18,77557.05,0.02,-0.15045,0.00015,11.14605]
[1777157437587,32.18,77555.54,0.02,-0.15068,0.00015,11.15743]
[1777157438273,32.18,77555.0,0.02,-0.15077,0.00015,11.16166]
[1777157443767,32.18,77552.64,0.02,-0.15115,0.00015,11.18003]
[1777157447723,32.18,77548.32,0.02,-0.15183,0.00015,11.213]
[1777157447824,32.18,77548.01,0.02,-0.15188,0.00015,11.2155]
[1777157454386,32.19,77546.21,0.02,-0.15219,0.00015,11.23006]
[1777157460427,32.19,77539.93,0.02,-0.15317,0.00015,11.27739]
[1777157463799,32.19,77539.58,0.02,-0.15323,0.00015,11.28025]
[1777157469490,32.19,77537.71,0.02,-0.15354,0.00015,11.29493]
[1777157475534,32.19,77537.18,0.02,-0.15363,0.00015,11.29947]
[1777157478095,32.2,77537.1,0.02,-0.15365,0.00015,11.30025]
[1777157478246,32.2,77537.1,0.02,-0.15365,0.00015,11.30025]
[1777157478555,32.2,77537.12,0.02,-0.15365,0.00015,11.3002]
[1777157481382,32.2,77536.98,0.02,-0.15367,0.00015,11.30132]
[1777157481529,32.2,77536.98,0.02,-0.15367,0.00015,11.30132]
[1777157482256,32.2,77537.0,0.02,-0.15367,0.00015,11.30143]
[1777157492634,32.2,77535.76,0.02,-0.15387,0.00015,11.31096]
[1777157495637,32.2,77535.78,0.02,-0.15382,0.00015,11.30544]
[1777157496285,32.2,77535.78,0.02,-0.15382,0.00015,11.30544]
[1777157499586,32.2,77537.35,0.02,-0.15358,0.00015,11.29411]
[1777157500031,32.2,77537.35,0.02,-0.15358,0.00015,11.29411]
[1777157500132,32.2,77537.27,0.02,-0.1536,0.00015,11.2949]
[1777157502764,32.2,77537.27,0.02,-0.1536,0.00015,11.2949]
[1777157508766,32.2,77536.61,0.02,-0.15371,0.00015,11.30031]
[1777157512713,32.2,77536.43,0.02,-0.15374,0.00015,11.30177]
[1777157512796,32.2,77536.16,0.02,-0.15378,0.00015,11.3038]
[1777157515023,32.2,77535.85,0.02,-0.15383,0.00015,11.30611]
[1777157516773,32.2,77535.87,0.02,-0.15383,0.00015,11.30603]
[1777157516875,32.2,77534.98,0.02,-0.15397,0.00015,11.3126]
[1777157520833,32.2,77535.23,0.02,-0.15393,0.00015,11.3108]
[1777157520880,32.2,77535.35,0.02,-0.15391,0.00015,11.30995]
[1777157523503,32.2,77535.58,0.02,-0.15388,0.00015,11.30827]
[1777157523990,32.2,77535.58,0.02,-0.15388,0.00015,11.30827]
[1777157525113,32.2,77535.81,0.02,-0.15384,0.00015,11.30661]
[1777157526932,32.2,77535.91,0.02,-0.15383,0.00015,11.30591]
[1777157527010,32.2,77535.91,0.02,-0.15383,0.00015,11.30591]
[1777157527033,32.2,77536.07,0.02,-0.1538,0.00015,11.30474]
[1777157530071,32.2,77536.28,0.02,-0.15377,0.00015,11.30323]
[1777157530185,32.2,77536.37,0.02,-0.15376,0.00015,11.30258]
[1777157530752,32.2,77536.37,0.02,-0.15376,0.00015,11.30258]
[1777157531286,32.2,77536.37,0.02,-0.15376,0.00015,11.30258]
[1777157531084,32.2,77536.37,0.02,-0.15376,0.00015,11.30259]
[1777157531387,32.2,77536.53,0.02,-0.15373,0.00015,11.30141]
[1777157537337,32.2,77536.7,0.02,-0.15371,0.00015,11.30023]
[1777157542614,32.2,77536.65,0.02,-0.15372,0.00015,11.30063]
[1777157543578,32.2,77536.64,0.02,-0.15372,0.00015,11.30072]
[1777157557155,32.2,77536.85,0.02,-0.15369,0.00015,11.29922]
[1777157557211,32.2,77536.38,0.02,-0.1537,0.00015,11.29695]
[1777157558176,32.2,77536.38,0.02,-0.1537,0.00015,11.29695]
[1777157558218,32.2,77536.57,0.02,-0.15367,0.00015,11.29555]
[1777157568182,32.2,77536.79,0.02,-0.15361,0.00015,11.2928]
[1777157573220,32.2,77536.76,0.02,-0.1536,0.00015,11.29189]
[1777157579262,32.19,77536.63,0.02,-0.15359,0.00015,11.29152]
[1777157587317,32.19,77536.65,0.02,-0.15355,0.00015,11.28962]
[1777157593359,32.18,77536.7,0.02,-0.15352,0.00015,11.28796]
[1777157601524,32.18,77536.62,0.02,-0.15351,0.00015,11.28771]
[1777157607827,32.18,77536.55,0.02,-0.15347,0.00015,11.28595]
[1777157614232,32.18,77536.54,0.02,-0.15347,0.00015,11.28582]
[1777157622645,32.17,77536.54,0.02,-0.15338,0.00015,11.2783]
[1777157626726,32.17,77536.47,0.02,-0.15337,0.00015,11.27819]
[1777157627452,32.17,77537.83,0.02,-0.15316,0.00015,11.26813]
[1777157633969,32.17,77538.01,0.02,-0.15313,0.00015,11.26667]
[1777157639534,32.17,77538.41,0.02,-0.15306,0.00015,11.26331]
[1777157648107,32.17,77537.95,0.02,-0.15313,0.00015,11.26671]
[1777157650944,32.17,77537.93,0.02,-0.15314,0.00015,11.26698]
[1777157651045,32.17,77537.82,0.02,-0.15316,0.00015,11.26806]
[1777157658177,32.17,77537.49,0.02,-0.15323,0.00015,11.27144]
[1777157666967,32.17,77537.45,0.02,-0.15324,0.00015,11.27173]
[1777157671706,32.17,77537.15,0.02,-0.15331,0.00015,11.27517]
[1777157672182,32.17,77537.15,0.02,-0.15331,0.00015,11.27517]
[1777157677202,32.17,77537.23,0.02,-0.15324,0.00015,11.26899]
[1777157680097,32.18,77537.32,0.02,-0.15323,0.00015,11.26862]
[1777157680192,32.18,77537.25,0.02,-0.15325,0.00015,11.26927]
[1777157681668,32.18,77537.25,0.02,-0.15325,0.00015,11.26927]
[1777157681768,32.18,77537.18,0.02,-0.15326,0.00015,11.26985]
[1777157685006,32.18,77537.15,0.02,-0.15327,0.00015,11.27026]
[1777157689248,32.18,77528.63,0.02,-0.15459,0.00016,11.33325]
[1777157689451,32.18,77528.63,0.02,-0.15459,0.00016,11.33325]
[1777157689531,32.18,77528.63,0.02,-0.15459,0.00016,11.33325]
[1777157690517,32.18,77528.55,0.02,-0.1546,0.00016,11.33399]
[1777157691506,32.18,77528.55,0.02,-0.15461,0.00016,11.33407]
[1777157691308,32.18,77542.96,0.02,-0.15238,0.00015,11.22793]
[1777157692071,32.18,77543.4,0.02,-0.15232,0.00015,11.22488]
[1777157696482,32.18,77551.25,0.02,-0.15113,0.00015,11.16771]
[1777157701559,32.18,77551.93,0.02,-0.15103,0.00015,11.16309]
[1777157702031,32.18,77551.93,0.02,-0.15103,0.00015,11.16309]
[1777157702252,32.18,77551.93,0.02,-0.15103,0.00015,11.16309]
[1777157702350,32.18,77556.55,0.02,-0.15033,0.00015,11.12913]
[1777157704155,32.18,77569.35,0.02,-0.14839,0.00015,11.03496]
[1777157709191,32.18,77565.33,0.02,-0.14902,0.00015,11.06535]
[1777157715747,32.19,77564.93,0.02,-0.14909,0.00015,11.06885]
[1777157715766,32.19,77564.93,0.02,-0.14909,0.00015,11.06885]
[1777157716146,32.19,77564.93,0.02,-0.14909,0.00015,11.06885]
[1777157721957,32.19,77565.1,0.02,-0.14908,0.00015,11.06854]
[1777157727316,32.19,77565.29,0.02,-0.14907,0.00015,11.06805]
[1777157732352,32.19,77565.91,0.02,-0.14893,0.00015,11.05841]
[1777157737386,32.19,77564.05,0.02,-0.14923,0.00015,11.07275]
[1777157742597,32.2,77563.7,0.02,-0.14929,0.00015,11.07584]
[1777157744179,32.2,77563.57,0.02,-0.14931,0.00015,11.07692]
[1777157744183,32.2,77563.57,0.02,-0.14931,0.00015,11.07692]
[1777157744280,32.2,77563.57,0.02,-0.14932,0.00015,11.07717]
[1777157751516,32.2,77563.2,0.02,-0.14938,0.00015,11.0804]
[1777157752319,32.2,77563.01,0.02,-0.14942,0.00015,11.08217]
[1777157752417,32.2,77562.94,0.02,-0.14943,0.00015,11.0828]
[1777157758880,32.2,77562.62,0.02,-0.1495,0.00015,11.0859]
[1777157768603,32.2,77562.18,0.02,-0.14959,0.00015,11.09036]
[1777157770972,32.21,77562.17,0.02,-0.14959,0.00015,11.09055]
[1777157771073,32.21,77562.14,0.02,-0.1496,0.00015,11.09101]
[1777157771731,32.21,77562.14,0.02,-0.1496,0.00015,11.09101]
[1777157771832,32.21,77562.08,0.02,-0.14961,0.00015,11.09145]
[1777157779020,32.21,77561.9,0.02,-0.14966,0.00015,11.09373]
[1777157789089,32.21,77561.74,0.02,-0.1497,0.00015,11.09609]
[1777157797807,32.21,77563.16,0.02,-0.14945,0.00015,11.08087]
[1777157803111,32.22,77563.58,0.02,-0.14939,0.00015,11.07827]
[1777157808055,32.22,77563.84,0.02,-0.14937,0.00015,11.07685]
[1777157808095,32.22,77564.05,0.02,-0.14934,0.00015,11.07567]
[1777157810770,32.22,77564.32,0.02,-0.1493,0.00015,11.07381]
[1777157810871,32.22,77564.27,0.02,-0.14931,0.00015,11.0743]
[1777157815931,32.22,77564.71,0.02,-0.14926,0.00015,11.07168]
[1777157821558,32.22,77564.76,0.02,-0.14926,0.00015,11.0718]
[1777157826741,32.22,77564.64,0.02,-0.14929,0.00015,11.0734]
[1777157832562,32.23,77564.81,0.02,-0.14928,0.00015,11.07273]
[1777157833574,32.23,77564.95,0.02,-0.14926,0.00015,11.07194]
[1777157833590,32.23,77564.94,0.02,-0.14927,0.00015,11.07213]
[1777157839442,32.23,77564.96,0.02,-0.14928,0.00015,11.07268]
[1777157846146,32.23,77564.97,0.02,-0.14929,0.00015,11.07342]
[1777157850472,32.23,77565.05,0.02,-0.14929,0.00015,11.07318]
[1777157850571,32.23,77564.81,0.02,-0.14933,0.00015,11.07506]
[1777157851817,32.23,77564.81,0.02,-0.14933,0.00015,11.07506]
[1777157852205,32.23,77564.88,0.02,-0.14926,0.00015,11.06902]
[1777157857254,32.23,77565.04,0.02,-0.14925,0.00015,11.06832]
[1777157866288,32.24,77564.91,0.02,-0.14929,0.00015,11.07046]
[1777157870160,32.24,77564.96,0.02,-0.14929,0.00015,11.07044]
[1777157870708,32.24,77564.96,0.02,-0.14929,0.00015,11.07044]
[1777157870246,32.24,77564.96,0.02,-0.14929,0.00015,11.07056]
[1777157872128,32.24,77564.97,0.02,-0.14929,0.00015,11.07048]
[1777157872331,32.24,77564.97,0.02,-0.14929,0.00015,11.07072]
[1777157877365,32.24,77565.09,0.02,-0.14929,0.00015,11.07043]
[1777157881241,32.24,77564.58,0.02,-0.14937,0.00015,11.07455]
[1777157881300,32.24,77564.5,0.02,-0.14939,0.00015,11.07526]
[1777157889449,32.24,77563.7,0.02,-0.14952,0.00015,11.08184]
[1777157894656,32.24,77563.49,0.02,-0.14954,0.00015,11.08278]
[1777157900525,32.24,77563.1,0.02,-0.14959,0.00015,11.0851]
[1777157902659,32.24,77562.73,0.02,-0.14964,0.00015,11.08767]
[1777157904540,32.24,77562.81,0.02,-0.14963,0.00015,11.08679]
[1777157904642,32.24,77562.91,0.02,-0.14961,0.00015,11.08591]
[1777157909934,32.24,77563.1,0.02,-0.14956,0.00015,11.08378]
[1777157915631,32.23,77562.64,0.02,-0.14956,0.00015,11.08052]
[1777157920128,32.23,77562.35,0.02,-0.14959,0.00015,11.08209]
[1777157920665,32.23,77562.32,0.02,-0.14959,0.00015,11.08217]
[1777157923669,32.23,77562.24,0.02,-0.1496,0.00015,11.08248]
[1777157923769,32.23,77562.04,0.02,-0.14962,0.00015,11.08381]
[1777157929165,32.23,77561.95,0.02,-0.14964,0.00015,11.08433]
[1777157937784,32.23,77560.62,0.02,-0.1498,0.00015,11.09228]
[1777157942820,32.22,77560.03,0.02,-0.14987,0.00015,11.09588]
[1777157948863,32.22,77557.73,0.02,-0.1502,0.00015,11.11167]
[1777157953866,32.22,77558.12,0.02,-0.15013,0.00015,11.10803]
[1777157960286,32.21,77559.32,0.02,-0.14991,0.00015,11.09769]
[1777157961858,32.21,77559.32,0.02,-0.14991,0.00015,11.09769]
[1777157961868,32.21,77559.32,0.02,-0.14991,0.00015,11.09769]
[1777157961918,32.21,77559.6,0.02,-0.14987,0.00015,11.09544]
[1777157967150,32.21,77559.99,0.02,-0.14978,0.00015,11.09128]
[1777157972276,32.2,77559.21,0.02,-0.14985,0.00015,11.0945]
[1777157977576,32.2,77559.84,0.02,-0.14965,0.00015,11.082]
[1777157990493,32.18,77562.44,0.02,-0.14916,0.00015,11.05801]
[1777157991770,32.18,77562.44,0.02,-0.14916,0.00015,11.05801]
[1777157992165,32.18,77562.41,0.02,-0.14915,0.00015,11.05784]
[1777157995803,32.18,77551.82,0.02,-0.15075,0.00015,11.13523]
[1777157998210,32.18,77561.31,0.02,-0.14931,0.00015,11.06545]
[1777158003803,32.18,77563.14,0.02,-0.14905,0.00015,11.05252]
[1777158010485,32.18,77567.12,0.02,-0.14844,0.00015,11.02329]
[1777158018059,32.18,77567.07,0.02,-0.14844,0.00015,11.02299]
[1777158023934,32.18,77566.03,0.02,-0.14858,0.00015,11.02962]
[1777158032445,32.18,77566.35,0.02,-0.14845,0.00015,11.02054]
[1777158037481,32.18,77566.18,0.02,-0.14846,0.00015,11.02132]
[1777158042516,32.17,77561.87,0.02,-0.14911,0.00015,11.05257]
[1777158047551,32.17,77559.91,0.02,-0.14941,0.00015,11.06733]
[1777158052729,32.17,77559.51,0.02,-0.14947,0.00015,11.07017]
[1777158059635,32.17,77560.04,0.02,-0.14936,0.00015,11.06504]
[1777158064674,32.17,77555.12,0.02,-0.1501,0.00015,11.10077]
[1777158069706,32.17,77551.81,0.02,-0.15061,0.00015,11.12524]
[1777158075234,32.17,77548.55,0.02,-0.15111,0.00015,11.14946]
[1777158081126,32.17,77544.42,0.02,-0.15175,0.00015,11.18011]
[1777158087832,32.17,77541.61,0.02,-0.15215,0.00015,11.1996]
[1777158092868,32.16,77541.07,0.02,-0.15215,0.00015,11.19651]
[1777158097903,32.16,77545.12,0.02,-0.15151,0.00015,11.16553]
[1777158104800,32.16,77544.98,0.02,-0.15151,0.00015,11.16572]
[1777158109987,32.15,77544.37,0.02,-0.15157,0.00015,11.16854]
[1777158120057,32.15,77544.29,0.02,-0.15154,0.00015,11.16706]
[1777158127173,32.15,77546.52,0.02,-0.15118,0.00015,11.14983]
[1777158133147,32.14,77550.32,0.02,-0.15056,0.00015,11.1201]
[1777158138182,32.14,77551.26,0.02,-0.1504,0.00015,11.11225]
[1777158147246,32.13,77554.48,0.02,-0.14988,0.00015,11.08686]
[1777158152281,32.13,77555.99,0.02,-0.14957,0.00015,11.06906]
[1777158157315,32.13,77558.15,0.02,-0.14922,0.00015,11.05225]
[1777158162350,32.13,77558.3,0.02,-0.14918,0.00015,11.05021]
[1777158167386,32.12,77554.43,0.02,-0.14975,0.00015,11.0775]
[1777158172421,32.12,77550.41,0.02,-0.15033,0.00015,11.10594]
[1777158177455,32.12,77549.36,0.02,-0.15047,0.00015,11.1125]
[1777158182490,32.11,77548.91,0.02,-0.15052,0.00015,11.11471]
[1777158187525,32.11,77545.25,0.02,-0.15105,0.00015,11.14061]
[1777158192653,32.11,77541.73,0.02,-0.15158,0.00015,11.16565]
[1777158198464,32.11,77541.54,0.02,-0.1516,0.00015,11.16683]
[1777158205646,32.11,77540.74,0.02,-0.15173,0.00015,11.17292]
[1777158211457,32.11,77540.34,0.02,-0.15179,0.00015,11.17606]
[1777158218744,32.11,77537.43,0.02,-0.15218,0.00015,11.19188]
[1777158221204,32.11,77537.42,0.02,-0.15218,0.00015,11.19195]
[1777158221767,32.11,77537.4,0.02,-0.15219,0.00015,11.19209]
[1777158223020,32.11,77537.4,0.02,-0.15219,0.00015,11.19209]
[1777158223972,32.11,77537.61,0.02,-0.15215,0.00015,11.19054]
[1777158231835,32.11,77537.78,0.02,-0.15213,0.00015,11.18926]
[1777158241905,32.11,77538.14,0.02,-0.15207,0.00015,11.18657]
[1777158246942,32.11,77538.34,0.02,-0.15204,0.00015,11.18507]
[1777158251978,32.11,77537.94,0.02,-0.1521,0.00015,11.18798]
[1777158253446,32.11,77534.05,0.02,-0.1527,0.00015,11.2167]
[1777158253991,32.11,77533.76,0.02,-0.15274,0.00015,11.21878]
[1777158259029,32.11,77533.67,0.02,-0.15275,0.00015,11.21907]
[1777158259785,32.11,77533.67,0.02,-0.15275,0.00015,11.21907]
[1777158261230,32.11,77543.09,0.02,-0.1513,0.00015,11.14938]
[1777158261243,32.11,77543.09,0.02,-0.1513,0.00015,11.14938]
[1777158262051,32.11,77542.89,0.02,-0.15133,0.00015,11.15086]
[1777158267638,32.11,77543.07,0.02,-0.1513,0.00015,11.14956]
[1777158273129,32.11,77549.1,0.02,-0.15032,0.00015,11.09946]
[1777158276926,32.11,77558.69,0.02,-0.14887,0.00015,11.02908]
[1777158278941,32.11,77561.14,0.02,-0.1485,0.00015,11.01116]
[1777158279097,32.11,77559.57,0.02,-0.14874,0.00015,11.02294]
[1777158279208,32.11,77559.57,0.02,-0.14874,0.00015,11.02294]
[1777158279839,32.11,77565.32,0.02,-0.14787,0.00015,10.98068]
[1777158281661,32.11,77565.32,0.02,-0.14787,0.00015,10.98068]
[1777158281763,32.11,77575.02,0.02,-0.14641,0.00015,10.90915]
[1777158282239,32.11,77575.02,0.02,-0.14641,0.00015,10.90915]
[1777158283065,32.11,77576.2,0.02,-0.14623,0.00015,10.9005]
[1777158286486,32.11,77576.97,0.02,-0.14612,0.00015,10.89502]
[1777158286545,32.11,77577.58,0.02,-0.14603,0.00015,10.89058]
[1777158292602,32.11,77579.83,0.02,-0.1457,0.00015,10.87433]
[1777158298307,32.11,77581.43,0.02,-0.14547,0.00015,10.86275]
[1777158301715,32.11,77581.14,0.02,-0.14551,0.00015,10.86492]
[1777158301815,32.11,77581.91,0.02,-0.1454,0.00015,10.85934]
[1777158302321,32.11,77581.91,0.02,-0.1454,0.00015,10.85934]
[1777158302672,32.11,77582.13,0.02,-0.14537,0.00015,10.85775]
[1777158303254,32.11,77582.13,0.02,-0.14537,0.00015,10.85775]
[1777158303343,32.11,77582.37,0.02,-0.14533,0.00015,10.85598]
[1777158308378,32.11,77582.23,0.02,-0.14535,0.00015,10.85717]
[1777158313202,32.11,77583.38,0.02,-0.14518,0.00015,10.84873]
[1777158313265,32.11,77583.57,0.02,-0.14515,0.00015,10.84733]
[1777158320713,32.11,77583.84,0.02,-0.14511,0.00015,10.84536]
[1777158325906,32.11,77584.71,0.02,-0.14498,0.00015,10.83891]
[1777158332882,32.11,77586.11,0.02,-0.14469,0.00015,10.82178]
[1777158340601,32.11,77586.85,0.02,-0.14456,0.00015,10.81532]
[1777158342089,32.11,77586.85,0.02,-0.14456,0.00015,10.81532]
[1777158342143,32.11,77586.73,0.02,-0.14458,0.00015,10.81608]
[1777158347650,32.11,77587.32,0.02,-0.14448,0.00015,10.81096]
[1777158353010,32.1,77587.54,0.02,-0.14443,0.00015,10.80883]
[1777158358470,32.1,77586.25,0.02,-0.14461,0.00015,10.81748]
[1777158360804,32.1,77586.23,0.02,-0.14461,0.00015,10.81735]
[1777158360848,32.1,77586.4,0.02,-0.14458,0.00015,10.81596]
[1777158368371,32.1,77586.74,0.02,-0.14451,0.00015,10.81281]
[1777158373836,32.1,77586.19,0.02,-0.14459,0.00015,10.81664]
[1777158379130,32.1,77586.55,0.02,-0.14454,0.00015,10.81399]
[1777158380106,32.1,77586.66,0.02,-0.14452,0.00015,10.81318]
[1777158380849,32.1,77587.06,0.02,-0.14446,0.00015,10.81024]
[1777158381097,32.1,77587.06,0.02,-0.14446,0.00015,10.81024]
[1777158381197,32.1,77586.94,0.02,-0.14448,0.00015,10.81113]
[1777158381750,32.1,77586.94,0.02,-0.14448,0.00015,10.81113]
[1777158383991,32.1,77586.63,0.02,-0.14453,0.00015,10.81344]
[1777158386920,32.1,77587.09,0.02,-0.14446,0.00015,10.81009]
[1777158386962,32.1,77588.33,0.02,-0.14427,0.00015,10.80096]
[1777158392970,32.1,77587.04,0.02,-0.14441,0.00015,10.80482]
[1777158398006,32.1,77587.31,0.02,-0.14437,0.00015,10.80292]
[1777158401787,32.1,77587.22,0.02,-0.14438,0.00015,10.80364]
[1777158402034,32.1,77587.95,0.02,-0.14428,0.00015,10.79827]
[1777158403425,32.1,77589.08,0.02,-0.14411,0.00015,10.78996]
[1777158403561,32.1,77589.08,0.02,-0.14411,0.00015,10.78996]
[1777158410281,32.1,77595.09,0.02,-0.14323,0.00015,10.74613]
[1777158411096,32.1,77596.18,0.02,-0.14307,0.00015,10.73833]
[1777158416132,32.1,77596.42,0.02,-0.14305,0.00015,10.73722]
[1777158421167,32.1,77595.27,0.02,-0.14323,0.00015,10.74635]
[1777158426201,32.11,77595.0,0.02,-0.14328,0.00015,10.74897]
[1777158431236,32.11,77596.55,0.02,-0.14307,0.00015,10.73819]
[1777158436272,32.11,77596.45,0.02,-0.14309,0.00015,10.7395]
[1777158439953,32.11,77596.01,0.02,-0.14316,0.00015,10.74306]
[1777158440300,32.11,77597.06,0.02,-0.14301,0.00015,10.73543]
[1777158443078,32.11,77597.02,0.02,-0.14302,0.00015,10.73583]
[1777158443321,32.11,77596.96,0.02,-0.14303,0.00015,10.73648]
[1777158448180,32.11,77596.57,0.02,-0.14309,0.00015,10.73965]
[1777158448217,32.11,77596.58,0.02,-0.1431,0.00015,10.73976]
[1777158450818,32.11,77596.42,0.02,-0.14312,0.00015,10.74102]
[1777158450920,32.11,77597.13,0.02,-0.14302,0.00015,10.73597]
[1777158451623,32.11,77597.13,0.02,-0.14302,0.00015,10.73597]
[1777158452088,32.11,77597.43,0.02,-0.14292,0.00015,10.72809]
[1777158453404,32.11,77597.32,0.02,-0.14293,0.00015,10.7289]
[1777158454161,32.11,77596.88,0.02,-0.143,0.00015,10.73233]
[1777158459434,32.12,77596.24,0.02,-0.14311,0.00015,10.73751]
[1777158464468,32.12,77596.01,0.02,-0.14315,0.00015,10.73959]
[1777158469504,32.12,77595.65,0.02,-0.14321,0.00015,10.74261]
[1777158477559,32.12,77595.52,0.02,-0.14324,0.00015,10.74408]
[1777158483936,32.12,77595.29,0.02,-0.14328,0.00015,10.74598]
[1777158489643,32.12,77596.43,0.02,-0.14309,0.00015,10.73696]
[1777158494679,32.12,77595.78,0.02,-0.14318,0.00015,10.74117]
[1777158499715,32.11,77595.21,0.02,-0.14325,0.00015,10.74477]
[1777158504749,32.11,77596.03,0.02,-0.14312,0.00015,10.73801]
[1777158508122,32.11,77596.05,0.02,-0.14311,0.00015,10.73763]
[1777158508866,32.11,77597.53,0.02,-0.14289,0.00015,10.72662]
[1777158508880,32.11,77599.19,0.02,-0.14264,0.00015,10.7143]
[1777158514152,32.11,77603.33,0.02,-0.14196,0.00015,10.67776]
[1777158516972,32.11,77602.8,0.02,-0.14204,0.00015,10.68146]
[1777158517070,32.11,77602.36,0.02,-0.1421,0.00015,10.68468]
[1777158522492,32.11,77601.73,0.02,-0.14219,0.00015,10.68924]
[1777158527627,32.11,77603.15,0.02,-0.14198,0.00015,10.67868]
[1777158529144,32.11,77604.05,0.02,-0.14185,0.00015,10.67207]
[1777158529216,32.11,77608.44,0.02,-0.1412,0.00015,10.63971]
[1777158534292,32.11,77609.17,0.02,-0.1411,0.00015,10.63445]
[1777158539473,32.11,77610.34,0.02,-0.14094,0.00015,10.62632]
[1777158545029,32.11,77611.99,0.02,-0.14071,0.00015,10.61491]
[1777158550065,32.11,77613.83,0.02,-0.14046,0.00015,10.60212]
[1777158557114,32.12,77614.57,0.02,-0.14037,0.00015,10.59771]
[1777158562147,32.12,77614.0,0.02,-0.14046,0.00015,10.60238]
[1777158565275,32.12,77614.03,0.02,-0.14046,0.00015,10.60236]
[1777158571697,32.12,77601.51,0.02,-0.14225,0.00015,10.68939]
[1777158571902,32.12,77601.51,0.02,-0.14225,0.00015,10.68939]
[1777158572155,32.12,77601.51,0.02,-0.14225,0.00015,10.68939]
[1777158572256,32.12,77602.97,0.02,-0.14204,0.00015,10.6787]
[1777158574076,32.12,77603.27,0.02,-0.14199,0.00015,10.67656]
[1777158575782,32.12,77604.29,0.02,-0.14185,0.00015,10.66922]
[1777158576881,32.12,77603.52,0.02,-0.14196,0.00015,10.67497]
[1777158577982,32.12,77603.82,0.02,-0.14192,0.00015,10.67284]
[1777158578259,32.12,77604.42,0.02,-0.14183,0.00015,10.6685]
[1777158582065,32.12,77604.8,0.02,-0.14178,0.00015,10.66595]
[1777158582288,32.12,77605.51,0.02,-0.14168,0.00015,10.66081]
[1777158583985,32.12,77605.8,0.02,-0.14164,0.00015,10.65876]
[1777158584077,32.12,77605.8,0.02,-0.14164,0.00015,10.65876]
[1777158584086,32.12,77605.82,0.02,-0.14164,0.00015,10.6587]
[1777158586114,32.12,77606.17,0.02,-0.14159,0.00015,10.65621]
[1777158586316,32.12,77606.36,0.02,-0.14156,0.00015,10.6549]
[1777158586760,32.12,77606.36,0.02,-0.14156,0.00015,10.6549]
[1777158587450,32.12,77606.36,0.02,-0.14156,0.00015,10.6549]
[1777158590344,32.13,77592.38,0.02,-0.14363,0.00015,10.75825]
[1777158596386,32.13,77593.71,0.02,-0.14345,0.00015,10.7493]
[1777158601420,32.13,77592.42,0.02,-0.14366,0.00015,10.75948]
[1777158606455,32.13,77599.22,0.02,-0.14267,0.00015,10.71013]
[1777158611491,32.13,77600.47,0.02,-0.1425,0.00015,10.70195]
[1777158616526,32.14,77603.08,0.02,-0.14214,0.00015,10.68383]
[1777158621560,32.14,77605.35,0.02,-0.14182,0.00015,10.6682]
[1777158622713,32.14,77605.35,0.02,-0.14182,0.00015,10.6682]
[1777158623691,32.14,77604.59,0.02,-0.14194,0.00015,10.67399]
[1777158629013,32.14,77604.56,0.02,-0.14196,0.00015,10.67513]
[1777158634992,32.15,77607.36,0.02,-0.14152,0.00015,10.65019]
[1777158640717,32.15,77608.72,0.02,-0.14134,0.00015,10.6411]
[1777158642813,32.15,77609.13,0.02,-0.14128,0.00015,10.63827]
[1777158642914,32.15,77609.38,0.02,-0.14125,0.00015,10.63679]
[1777158648769,32.15,77607.99,0.02,-0.14147,0.00015,10.64787]
[1777158653804,32.16,77608.23,0.02,-0.14145,0.00015,10.64683]
[1777158659532,32.16,77606.18,0.02,-0.14176,0.00015,10.66216]
[1777158665203,32.16,77601.52,0.02,-0.14247,0.00015,10.69766]
[1777158671309,32.16,77601.52,0.02,-0.14247,0.00015,10.69766]
[1777158671337,32.16,77599.39,0.02,-0.1428,0.00015,10.71408]
[1777158671598,32.16,77599.39,0.02,-0.1428,0.00015,10.71408]
[1777158671684,32.16,77599.08,0.02,-0.14284,0.00015,10.71636]
[1777158672866,32.16,77599.08,0.02,-0.14284,0.00015,10.71636]
[1777158672964,32.16,77598.64,0.02,-0.14291,0.00015,10.71985]
[1777158674285,32.16,77598.64,0.02,-0.14291,0.00015,10.71985]
[1777158674382,32.16,77598.28,0.02,-0.14297,0.00015,10.72263]
[1777158679985,32.16,77596.94,0.02,-0.14318,0.00015,10.73311]
[1777158685342,32.17,77600.17,0.02,-0.14272,0.00015,10.71011]
[1777158695412,32.17,77604.3,0.02,-0.14207,0.00015,10.67526]
[1777158705483,32.17,77607.23,0.02,-0.14167,0.00015,10.65505]
[1777158713219,32.18,77608.95,0.02,-0.14144,0.00015,10.64345]
[1777158718253,32.18,77610.19,0.02,-0.14127,0.00015,10.63499]
[1777158723291,32.18,77616.22,0.02,-0.1404,0.00015,10.59146]
[1777158727499,32.18,77617.44,0.02,-0.14023,0.00015,10.58306]
[1777158727582,32.18,77617.75,0.02,-0.14019,0.00015,10.58097]
[1777158733359,32.18,77617.27,0.02,-0.14028,0.00015,10.58563]
[1777158739404,32.19,77616.74,0.02,-0.14038,0.00015,10.59058]
[1777158745442,32.19,77617.13,0.02,-0.14034,0.00015,10.58876]
[1777158750477,32.19,77614.97,0.02,-0.14068,0.00015,10.60545]
[1777158754589,32.19,77613.04,0.02,-0.14091,0.00015,10.61435]
[1777158755490,32.19,77612.12,0.02,-0.14105,0.00015,10.62127]
[1777158755591,32.19,77611.73,0.02,-0.14111,0.00015,10.6243]
[1777158762562,32.2,77607.24,0.02,-0.14179,0.00015,10.65845]
[1777158769610,32.2,77604.09,0.02,-0.14226,0.00015,10.682]
[1777158774645,32.2,77602.45,0.02,-0.14249,0.00015,10.6936]
[1777158781568,32.2,77601.39,0.02,-0.14264,0.00015,10.70112]
[1777158786731,32.2,77600.12,0.02,-0.14282,0.00015,10.71001]
[1777158791360,32.2,77599.49,0.02,-0.14291,0.00015,10.71453]
[1777158794034,32.19,77598.84,0.02,-0.14301,0.00015,10.7192]
[1777158794675,32.19,77597.85,0.02,-0.14315,0.00015,10.72642]
[1777158799731,32.19,77594.18,0.02,-0.14369,0.00015,10.75311]
[1777158804857,32.19,77594.04,0.02,-0.1437,0.00015,10.75383]
[1777158811880,32.19,77593.98,0.02,-0.14371,0.00015,10.75416]
[1777158816938,32.19,77593.97,0.02,-0.14364,0.00015,10.74792]
[1777158821975,32.19,77593.88,0.02,-0.14365,0.00015,10.74836]
[1777158827015,32.19,77593.89,0.02,-0.14365,0.00015,10.74809]
[1777158836408,32.19,77593.07,0.02,-0.14376,0.00015,10.75367]
[1777158846572,32.19,77593.83,0.02,-0.14364,0.00015,10.74799]
[1777158849272,32.19,77593.78,0.02,-0.14364,0.00015,10.74795]
[1777158856548,32.19,77594.23,0.02,-0.14357,0.00015,10.74417]
[1777158864267,32.19,77594.1,0.02,-0.14358,0.00015,10.7447]
[1777158869305,32.18,77594.03,0.02,-0.14358,0.00015,10.74495]
[1777158871558,32.18,77594.03,0.02,-0.14358,0.00015,10.74495]
[1777158871657,32.18,77593.98,0.02,-0.14353,0.00015,10.73943]
[1777158876688,32.18,77593.96,0.02,-0.14353,0.00015,10.73933]
[1777158882396,32.18,77593.97,0.02,-0.14352,0.00015,10.73896]
[1777158887430,32.18,77594.83,0.02,-0.14339,0.00015,10.73242]
[1777158895488,32.18,77594.48,0.02,-0.14343,0.00015,10.73468]
[1777158903545,32.18,77594.36,0.02,-0.14344,0.00015,10.73522]
[1777158908582,32.18,77594.4,0.02,-0.14343,0.00015,10.73471]
[1777158915629,32.18,77594.89,0.02,-0.14335,0.00015,10.7308]
[1777158922679,32.18,77594.58,0.02,-0.14339,0.00015,10.73275]
[1777158923762,32.18,77594.58,0.02,-0.14339,0.00015,10.73275]
[1777158924692,32.18,77594.72,0.02,-0.14337,0.00015,10.73163]
[1777158932719,32.18,77594.64,0.02,-0.14338,0.00015,10.73213]
[1777158935282,32.18,77594.49,0.02,-0.14334,0.00015,10.72718]
[1777158935382,32.18,77594.41,0.02,-0.14335,0.00015,10.72764]
[1777158940476,32.18,77595.07,0.02,-0.14325,0.00015,10.72262]
[1777158940805,32.18,77594.76,0.02,-0.14329,0.00015,10.72486]
[1777158941105,32.18,77594.76,0.02,-0.14329,0.00015,10.72486]
[1777158941812,32.18,77594.11,0.02,-0.14339,0.00015,10.72959]
[1777158947199,32.17,77590.81,0.02,-0.14387,0.00015,10.7533]
[1777158950841,32.17,77591.65,0.02,-0.14374,0.00015,10.74687]
[1777158950875,32.17,77593.04,0.02,-0.14352,0.00015,10.7364]
[1777158953832,32.17,77593.04,0.02,-0.14352,0.00015,10.7364]
[1777158959941,32.17,77595.67,0.02,-0.14311,0.00015,10.71593]
[1777158964975,32.17,77597.23,0.02,-0.14287,0.00015,10.70386]
[1777158970012,32.17,77599.3,0.02,-0.14255,0.00015,10.68811]
[1777158971019,32.17,77607.8,0.02,-0.1413,0.00015,10.62557]
[1777158977409,32.17,77606.26,0.02,-0.14153,0.00015,10.63687]
[1777158986123,32.17,77604.38,0.02,-0.1418,0.00015,10.65054]
[1777158990155,32.17,77595.96,0.02,-0.14304,0.00015,10.71223]
[1777158995187,32.16,77593.97,0.02,-0.14326,0.00015,10.72045]
[1777159000222,32.16,77588.89,0.02,-0.144,0.00015,10.75707]
[1777159005257,32.16,77587.49,0.02,-0.14419,0.00015,10.76645]
[1777159010949,32.16,77587.24,0.02,-0.14422,0.00015,10.76772]
[1777159017692,32.15,77590.22,0.02,-0.14374,0.00015,10.74397]
[1777159024395,32.15,77591.06,0.02,-0.14359,0.00015,10.73658]
[1777159037483,32.14,77592.92,0.02,-0.14327,0.00015,10.72074]
[1777159047553,32.14,77593.26,0.02,-0.14318,0.00015,10.71654]
[1777159052643,32.14,77593.31,0.02,-0.1431,0.00015,10.70969]
[1777159054568,32.14,77593.37,0.02,-0.14309,0.00015,10.70891]
[1777159061654,32.13,77593.57,0.02,-0.14303,0.00015,10.70608]
[1777159062003,32.13,77593.57,0.02,-0.14303,0.00015,10.70608]
[1777159067697,32.13,77591.63,0.02,-0.1433,0.00015,10.71927]
[1777159072731,32.13,77584.2,0.02,-0.14438,0.00015,10.77288]
[1777159077769,32.12,77582.15,0.02,-0.14466,0.00015,10.78675]
[1777159082801,32.12,77580.18,0.02,-0.14495,0.00015,10.80104]
[1777159088186,32.12,77578.61,0.02,-0.14518,0.00015,10.81215]
[1777159093245,32.12,77577.52,0.02,-0.14533,0.00015,10.81973]
[1777159094992,32.12,77577.27,0.02,-0.14537,0.00015,10.82149]
[1777159104961,32.12,77574.33,0.02,-0.14579,0.00015,10.84221]
[1777159111004,32.12,77573.24,0.02,-0.14588,0.00015,10.84395]
[1777159116889,32.12,77572.22,0.02,-0.14603,0.00015,10.85113]
[1777159123089,32.11,77571.54,0.02,-0.14612,0.00015,10.85547]
[1777159128467,32.11,77571.25,0.02,-0.14615,0.00015,10.85712]
[1777159134166,32.11,77571.71,0.02,-0.14608,0.00015,10.85334]
[1777159139876,32.11,77571.13,0.02,-0.14616,0.00015,10.85725]
[1777159146263,32.11,77571.03,0.02,-0.14616,0.00015,10.85747]
[1777159151874,32.11,77570.52,0.02,-0.14623,0.00015,10.861]
[1777159158676,32.11,77570.24,0.02,-0.14626,0.00015,10.8623]
[1777159162102,32.11,77570.27,0.02,-0.14625,0.00015,10.86186]
[1777159162567,32.11,77579.15,0.02,-0.14492,0.00015,10.79631]
[1777159164141,32.11,77579.15,0.02,-0.14492,0.00015,10.79631]
[1777159165002,32.11,77579.15,0.02,-0.14492,0.00015,10.79631]
[1777159165044,32.11,77579.15,0.02,-0.14492,0.00015,10.79631]
[1777159164389,32.11,77588.4,0.02,-0.14354,0.00015,10.72815]
[1777159165195,32.11,77588.4,0.02,-0.14354,0.00015,10.72815]
[1777159167042,32.11,77589.3,0.02,-0.14341,0.00015,10.72173]
[1777159167772,32.11,77589.77,0.02,-0.14334,0.00015,10.71849]
[1777159173681,32.11,77590.16,0.02,-0.14323,0.00015,10.71038]
[1777159178958,32.11,77590.37,0.02,-0.14321,0.00015,10.70917]
[1777159179102,32.11,77590.45,0.02,-0.1432,0.00015,10.70891]
[1777159180067,32.11,77590.45,0.02,-0.1432,0.00015,10.70891]
[1777159180761,32.11,77590.45,0.02,-0.14321,0.00015,10.70901]
[1777159180862,32.11,77599.59,0.02,-0.14185,0.00015,10.64185]
[1777159186544,32.11,77598.76,0.02,-0.142,0.00015,10.64904]
[1777159187859,32.11,77598.76,0.02,-0.142,0.00015,10.64904]
[1777159193418,32.11,77598.54,0.02,-0.14204,0.00015,10.65114]
[1777159198958,32.12,77602.97,0.02,-0.14139,0.00015,10.61872]
[1777159204180,32.12,77609.13,0.02,-0.14049,0.00015,10.57378]
[1777159209713,32.12,77603.96,0.02,-0.14126,0.00015,10.61205]
[1777159214745,32.12,77604.61,0.02,-0.14116,0.00015,10.60728]
[1777159217714,32.12,77605.22,0.02,-0.14107,0.00015,10.60278]
[1777159217804,32.12,77600.99,0.02,-0.1417,0.00015,10.63402]
[1777159220602,32.12,77600.45,0.02,-0.14178,0.00015,10.63816]
[1777159221752,32.12,77601.1,0.02,-0.14169,0.00015,10.63345]
[1777159221826,32.12,77601.38,0.02,-0.14165,0.00015,10.63157]
[1777159225802,32.12,77601.97,0.02,-0.14157,0.00015,10.62777]
[1777159225903,32.12,77602.6,0.02,-0.14148,0.00015,10.62332]
[1777159226831,32.12,77602.6,0.02,-0.14148,0.00015,10.62332]
[1777159227832,32.12,77602.89,0.02,-0.14144,0.00015,10.62136]
[1777159227867,32.12,77603.18,0.02,-0.1414,0.00015,10.6194]
[1777159239921,32.12,77604.44,0.02,-0.14117,0.00015,10.60495]
[1777159244956,32.12,77603.79,0.02,-0.14127,0.00015,10.60987]
[1777159252010,32.12,77604.06,0.02,-0.14123,0.00015,10.60799]
[1777159259237,32.12,77604.33,0.02,-0.14119,0.00015,10.60602]
[1777159269464,32.12,77605.65,0.02,-0.141,0.00015,10.59647]
[1777159279533,32.12,77607.59,0.02,-0.14072,0.00015,10.58238]
[1777159289603,32.13,77608.46,0.02,-0.14059,0.00015,10.57617]
[1777159299674,32.13,77609.04,0.02,-0.14045,0.00015,10.56638]
[1777159304984,32.13,77609.15,0.02,-0.14044,0.00015,10.56563]
[1777159306839,32.13,77609.06,0.02,-0.14045,0.00015,10.5664]
[1777159306850,32.13,77609.11,0.02,-0.14045,0.00015,10.56606]
[1777159315445,32.13,77609.51,0.02,-0.14039,0.00015,10.56334]
[1777159325518,32.13,77609.84,0.02,-0.14035,0.00015,10.56123]
[1777159334580,32.13,77610.05,0.02,-0.14033,0.00015,10.55999]
[1777159340006,32.13,77610.13,0.02,-0.14032,0.00015,10.55962]
[1777159350071,32.13,77610.31,0.02,-0.1403,0.00015,10.55863]
[1777159351360,32.13,77610.32,0.02,-0.1403,0.00015,10.55856]
[1777159351999,32.13,77604.82,0.02,-0.14105,0.00015,10.59328]
[1777159353762,32.13,77604.82,0.02,-0.14105,0.00015,10.59326]
[1777159353818,32.13,77603.45,0.02,-0.14125,0.00015,10.6033]
[1777159354360,32.13,77603.45,0.02,-0.14125,0.00015,10.6033]
[1777159354721,32.13,77603.45,0.02,-0.14125,0.00015,10.60327]
[1777159360141,32.13,77602.56,0.02,-0.14137,0.00015,10.60966]
[1777159362814,32.13,77602.56,0.02,-0.14137,0.00015,10.60966]
[1777159362916,32.13,77601.85,0.02,-0.14148,0.00015,10.61481]
[1777159368817,32.13,77600.81,0.02,-0.14163,0.00015,10.62233]
[1777159374332,32.13,77600.45,0.02,-0.14168,0.00015,10.62496]
[1777159380281,32.13,77598.93,0.02,-0.1419,0.00015,10.63602]
[1777159386955,32.13,77596.09,0.02,-0.14232,0.00015,10.65689]
[1777159397024,32.13,77590.03,0.02,-0.14322,0.00015,10.70152]
[1777159399163,32.13,77590.03,0.02,-0.14322,0.00015,10.70152]
[1777159404110,32.13,77588.02,0.02,-0.14352,0.00015,10.71633]
[1777159407748,32.13,77584.05,0.02,-0.14411,0.00015,10.7456]
[1777159414885,32.13,77582.16,0.02,-0.1444,0.00015,10.75955]
[1777159419949,32.13,77579.06,0.02,-0.1448,0.00015,10.77669]
[1777159429261,32.13,77576.22,0.02,-0.14523,0.00015,10.7978]
[1777159434297,32.13,77573.11,0.02,-0.1457,0.00015,10.82076]
[1777159439331,32.13,77570.67,0.02,-0.14606,0.00015,10.83872]
[1777159446380,32.13,77570.41,0.02,-0.1461,0.00015,10.84048]
[1777159451415,32.13,77567.49,0.02,-0.14654,0.00015,10.86182]
[1777159457457,32.13,77566.77,0.02,-0.14664,0.00015,10.86686]
[1777159465513,32.13,77564.64,0.02,-0.14695,0.00015,10.88209]
[1777159470945,32.13,77564.62,0.02,-0.14695,0.00015,10.88189]
[1777159477598,32.12,77567.26,0.02,-0.14648,0.00015,10.85637]
[1777159479842,32.12,77567.26,0.02,-0.14648,0.00015,10.85637]
[1777159481016,32.12,77578.95,0.02,-0.14472,0.00015,10.7701]
[1777159481733,32.12,77578.95,0.02,-0.14472,0.00015,10.7701]
[1777159481902,32.12,77578.95,0.02,-0.14472,0.00015,10.7701]
[1777159482207,32.12,77585.21,0.02,-0.14379,0.00015,10.72393]
[1777159483205,32.12,77585.21,0.02,-0.14379,0.00015,10.72393]
[1777159484009,32.12,77596.81,0.02,-0.14206,0.00015,10.63852]
[1777159489964,32.12,77601.28,0.02,-0.14141,0.00015,10.60569]
[1777159492972,32.12,77601.0,0.02,-0.14145,0.00015,10.60782]
[1777159493842,32.13,77600.71,0.02,-0.1415,0.00015,10.61023]
[1777159494754,32.13,77600.51,0.02,-0.14153,0.00015,10.61183]
[1777159500593,32.13,77600.06,0.02,-0.14161,0.00015,10.61577]
[1777159503469,32.13,77586.86,0.02,-0.14357,0.00015,10.7132]
[1777159504193,32.13,77586.86,0.02,-0.14357,0.00015,10.7132]
[1777159504205,32.13,77584.54,0.02,-0.14391,0.00015,10.73021]
[1777159507376,32.13,77584.91,0.02,-0.14386,0.00015,10.72739]
[1777159508072,32.13,77585.16,0.02,-0.14382,0.00015,10.72551]
[1777159513853,32.13,77585.57,0.02,-0.14375,0.00015,10.72215]
[1777159519895,32.13,77586.24,0.02,-0.14364,0.00015,10.71683]
[1777159524930,32.12,77586.74,0.02,-0.14356,0.00015,10.71285]
[1777159529724,32.12,77587.04,0.02,-0.14351,0.00015,10.7104]
[1777159530963,32.12,77586.86,0.02,-0.14354,0.00015,10.71167]
[1777159532595,32.12,77586.4,0.02,-0.14355,0.00015,10.70921]
[1777159534551,32.12,77586.49,0.02,-0.14353,0.00015,10.70835]
[1777159534652,32.12,77586.91,0.02,-0.14347,0.00015,10.70526]
[1777159540035,32.12,77587.04,0.02,-0.14344,0.00015,10.70399]
[1777159546077,32.12,77587.08,0.02,-0.14343,0.00015,10.70339]
[1777159551112,32.12,77587.18,0.02,-0.14341,0.00015,10.70239]
[1777159552783,32.12,77587.57,0.02,-0.14335,0.00015,10.69952]
[1777159552884,32.12,77587.6,0.02,-0.14334,0.00015,10.69921]
[1777159562192,32.12,77587.65,0.02,-0.14333,0.00015,10.6985]
[1777159567226,32.12,77587.67,0.02,-0.14332,0.00015,10.69818]
[1777159572263,32.12,77588.9,0.02,-0.14314,0.00015,10.689]
[1777159577296,32.12,77590.2,0.02,-0.14294,0.00015,10.67924]
[1777159582332,32.12,77592.04,0.02,-0.14266,0.00015,10.6654]
[1777159591394,32.12,77594.62,0.02,-0.14221,0.00015,10.64003]
[1777159596429,32.12,77595.93,0.02,-0.14201,0.00015,10.63008]
[1777159601464,32.11,77597.16,0.02,-0.14182,0.00015,10.62072]
[1777159606499,32.11,77598.27,0.02,-0.14165,0.00015,10.61225]
[1777159611929,32.11,77599.06,0.02,-0.14153,0.00015,10.60607]
[1777159617393,32.11,77601.51,0.02,-0.14116,0.00015,10.58788]
[1777159631083,32.11,77602.28,0.02,-0.14104,0.00015,10.58196]
[1777159637718,32.11,77603.83,0.02,-0.1408,0.00015,10.56992]
[1777159643901,32.11,77603.8,0.02,-0.1408,0.00015,10.56989]
[1777159650811,32.11,77605.26,0.02,-0.14058,0.00015,10.5587]
[1777159660246,32.11,77605.58,0.02,-0.14047,0.00015,10.5504]
[1777159660285,32.11,77605.58,0.02,-0.14047,0.00015,10.5504]
[1777159660326,32.11,77605.5,0.02,-0.14047,0.00015,10.55063]
[1777159664349,32.11,77605.58,0.02,-0.14046,0.00015,10.54993]
[1777159664400,32.11,77605.66,0.02,-0.14044,0.00015,10.54923]
[1777159664589,32.11,77605.66,0.02,-0.14044,0.00015,10.54923]
[1777159665753,32.11,77605.66,0.02,-0.14044,0.00015,10.54923]
[1777159668431,32.11,77605.77,0.02,-0.14043,0.00015,10.54826]
[1777159668439,32.11,77605.81,0.02,-0.14042,0.00015,10.54791]
[1777159672926,32.11,77606.05,0.02,-0.14038,0.00015,10.54592]
[1777159673314,32.1,77605.91,0.02,-0.1404,0.00015,10.54689]
[1777159674192,32.1,77605.91,0.02,-0.1404,0.00015,10.54689]
[1777159674293,32.1,77605.8,0.02,-0.14041,0.00015,10.54764]
[1777159680029,32.1,77606.06,0.02,-0.14037,0.00015,10.54537]
[1777159680864,32.1,77606.06,0.02,-0.14037,0.00015,10.54537]
[1777159680966,32.1,77606.22,0.02,-0.14034,0.00015,10.54414]
[1777159684236,32.1,77606.17,0.02,-0.14035,0.00015,10.54439]
[1777159684337,32.1,77606.12,0.02,-0.14035,0.00015,10.54469]
[1777159686665,32.1,77606.09,0.02,-0.14036,0.00015,10.54479]
[1777159687086,32.1,77606.29,0.02,-0.14033,0.00015,10.54326]
[1777159692505,32.1,77606.25,0.02,-0.14033,0.00015,10.54325]
[1777159698643,32.1,77606.15,0.02,-0.14034,0.00015,10.54381]
[1777159698812,32.1,77606.15,0.02,-0.14034,0.00015,10.54381]
[1777159698914,32.1,77606.53,0.02,-0.14028,0.00015,10.54084]
[1777159703927,32.1,77606.36,0.02,-0.1403,0.00015,10.54179]
[1777159709242,32.1,77605.85,0.02,-0.14036,0.00015,10.54516]
[1777159714276,32.1,77607.39,0.02,-0.14007,0.00015,10.52778]
[1777159717052,32.1,77607.83,0.02,-0.14001,0.00015,10.52447]
[1777159717117,32.1,77607.45,0.02,-0.14006,0.00015,10.52723]
[1777159721176,32.1,77607.39,0.02,-0.14007,0.00015,10.52755]
[1777159723145,32.1,77607.35,0.02,-0.14007,0.00015,10.52777]
[1777159723340,32.1,77607.48,0.02,-0.14005,0.00015,10.52678]
[1777159728373,32.1,77605.39,0.02,-0.14036,0.00015,10.54201]
[1777159733408,32.1,77606.49,0.02,-0.14019,0.00015,10.53378]
[1777159740458,32.1,77604.85,0.02,-0.14043,0.00015,10.54576]
[1777159749546,32.1,77603.77,0.02,-0.14059,0.00015,10.55369]
[1777159754705,32.1,77602.2,0.02,-0.14082,0.00015,10.56524]
[1777159760599,32.1,77604.79,0.02,-0.14044,0.00015,10.54634]
[1777159765633,32.1,77606.39,0.02,-0.14021,0.00015,10.53472]
[1777159770669,32.1,77609.34,0.02,-0.13978,0.00015,10.51316]
[1777159775703,32.1,77612.18,0.02,-0.13931,0.00015,10.4867]
[1777159780741,32.1,77612.78,0.02,-0.13923,0.00015,10.48252]
[1777159786008,32.1,77613.05,0.02,-0.13919,0.00015,10.48065]
[1777159791360,32.1,77614.67,0.02,-0.13896,0.00015,10.46902]
[1777159799885,32.1,77615.07,0.02,-0.13891,0.00015,10.4665]
[1777159806934,32.1,77615.58,0.02,-0.13884,0.00015,10.46303]
[1777159812272,32.1,77616.62,0.02,-0.13869,0.00015,10.45554]
[1777159818009,32.1,77616.45,0.02,-0.13872,0.00015,10.4571]
[1777159823414,32.1,77616.5,0.02,-0.13872,0.00015,10.45697]
[1777159830094,32.1,77616.31,0.02,-0.13875,0.00015,10.45859]
[1777159835130,32.1,77616.3,0.02,-0.1387,0.00015,10.45311]
[1777159841174,32.11,77616.58,0.02,-0.13866,0.00015,10.4513]
[1777159845172,32.11,77616.39,0.02,-0.13869,0.00015,10.45282]
[1777159845271,32.11,77617.62,0.02,-0.13851,0.00015,10.44383]
[1777159853624,32.11,77616.96,0.02,-0.13861,0.00015,10.44905]
[1777159857077,32.11,77616.96,0.02,-0.13861,0.00015,10.44905]
[1777159857178,32.11,77616.91,0.02,-0.13863,0.00015,10.44959]
[1777159858741,32.11,77616.91,0.02,-0.13863,0.00015,10.44959]
[1777159859312,32.11,77616.55,0.02,-0.13868,0.00015,10.45233]
[1777159860060,32.11,77616.55,0.02,-0.13868,0.00015,10.45233]
[1777159860319,32.11,77616.88,0.02,-0.13863,0.00015,10.44995]
[1777159865354,32.11,77618.37,0.02,-0.13842,0.00015,10.43945]
[1777159870225,32.11,77616.18,0.02,-0.13875,0.00015,10.45599]
[1777159870326,32.11,77615.8,0.02,-0.13881,0.00015,10.45889]
[1777159872969,32.11,77614.64,0.02,-0.13897,0.00015,10.46706]
[1777159873764,32.11,77614.12,0.02,-0.13904,0.00015,10.47071]
[1777159879452,32.11,77610.64,0.02,-0.13957,0.00015,10.49696]
[1777159885493,32.11,77608.65,0.02,-0.13987,0.00015,10.51221]
[1777159891543,32.11,77607.86,0.02,-0.13999,0.00015,10.51834]
[1777159897579,32.12,77606.0,0.02,-0.14022,0.00015,10.52726]
[1777159902828,32.12,77605.34,0.02,-0.14033,0.00015,10.53246]
[1777159908424,32.12,77604.04,0.02,-0.14054,0.00015,10.54284]
[1777159913690,32.12,77604.14,0.02,-0.14054,0.00015,10.54285]
[1777159919733,32.12,77603.59,0.02,-0.14063,0.00015,10.54766]
[1777159920009,32.12,77603.59,0.02,-0.14063,0.00015,10.54766]
[1777159920739,32.12,77603.43,0.02,-0.14066,0.00015,10.54896]
[1777159926782,32.12,77603.34,0.02,-0.14067,0.00015,10.5498]
[1777159927740,32.12,77603.34,0.02,-0.14067,0.00015,10.5498]
[1777159932824,32.12,77604.42,0.02,-0.1405,0.00015,10.54091]
[1777159934139,32.12,77604.37,0.02,-0.1405,0.00015,10.54112]
[1777159934837,32.12,77604.61,0.02,-0.14046,0.00015,10.53921]
[1777159935292,32.12,77604.61,0.02,-0.14046,0.00015,10.53921]
[1777159935845,32.12,77604.25,0.02,-0.14052,0.00015,10.542]
[1777159937270,32.12,77604.15,0.02,-0.14053,0.00015,10.54259]
[1777159938089,32.12,77604.26,0.02,-0.14051,0.00015,10.54163]
[1777159938866,32.12,77604.14,0.02,-0.14053,0.00015,10.54237]
[1777159944258,32.12,77606.94,0.02,-0.1401,0.00015,10.52104]
[1777159948215,32.12,77607.53,0.02,-0.14001,0.00015,10.51648]
[1777159948309,32.12,77607.1,0.02,-0.14007,0.00015,10.51942]
[1777159950731,32.12,77607.1,0.02,-0.14007,0.00015,10.51942]
[1777159950832,32.12,77607.18,0.02,-0.14005,0.00015,10.51861]
[1777159951295,32.12,77607.18,0.02,-0.14005,0.00015,10.51861]
[1777159951397,32.12,77606.59,0.02,-0.14008,0.00015,10.51705]
[1777159952000,32.12,77606.59,0.02,-0.14008,0.00015,10.51705]
[1777159952764,32.12,77606.37,0.02,-0.14011,0.00015,10.51885]
[1777159954763,32.12,77606.37,0.02,-0.14011,0.00015,10.51885]
[1777159954864,32.12,77605.95,0.02,-0.14018,0.00015,10.5223]
[1777159958184,32.12,77606.1,0.02,-0.14016,0.00015,10.52137]
[1777159958220,32.12,77605.51,0.02,-0.14025,0.00015,10.52572]
[1777159963171,32.12,77605.11,0.02,-0.14032,0.00015,10.52905]
[1777159963273,32.12,77604.52,0.02,-0.14041,0.00015,10.53401]
[1777159969004,32.12,77604.76,0.02,-0.14038,0.00015,10.53245]
[1777159974468,32.12,77603.28,0.02,-0.14059,0.00015,10.54256]
[1777159978207,32.12,77603.09,0.02,-0.14061,0.00015,10.54388]
[1777159978243,32.12,77602.83,0.02,-0.14065,0.00015,10.54566]
[1777159984538,32.12,77601.77,0.02,-0.14083,0.00015,10.55474]
[1777159991336,32.12,77601.82,0.02,-0.14084,0.00015,10.55529]
[1777159998059,32.13,77601.7,0.02,-0.14088,0.00015,10.55757]
[1777160004053,32.13,77601.67,0.02,-0.14092,0.00015,10.55941]
[1777160009415,32.13,77603.52,0.02,-0.14066,0.00015,10.54652]
[1777160018237,32.14,77603.23,0.02,-0.14069,0.00015,10.54526]
[1777160018340,32.14,77603.23,0.02,-0.14069,0.00015,10.54526]
[1777160018440,32.14,77602.97,0.02,-0.14075,0.00015,10.54816]
[1777160020183,32.14,77602.92,0.02,-0.14076,0.00015,10.54848]
[1777160020279,32.14,77602.84,0.02,-0.14077,0.00015,10.54907]
[1777160024800,32.14,77602.84,0.02,-0.14077,0.00015,10.54907]
[1777160024819,32.15,77602.67,0.02,-0.14081,0.00015,10.55127]
[1777160027192,32.15,77602.67,0.02,-0.14081,0.00015,10.55127]
[1777160027487,32.15,77603.02,0.02,-0.14077,0.00015,10.54915]
[1777160032522,32.15,77602.91,0.02,-0.14081,0.00015,10.55119]
[1777160038302,32.15,77602.74,0.02,-0.14085,0.00015,10.55318]
[1777160043599,32.16,77601.8,0.02,-0.14103,0.00015,10.56201]
[1777160052660,32.16,77601.83,0.02,-0.14103,0.00015,10.56202]
[1777160058737,32.17,77602.33,0.02,-0.14101,0.00015,10.56155]
[1777160065424,32.17,77601.72,0.02,-0.14112,0.00015,10.56686]
[1777160067801,32.17,77589.27,0.02,-0.14298,0.00015,10.65929]
[1777160073842,32.17,77590.03,0.02,-0.14281,0.00015,10.64817]
[1777160079884,32.17,77592.23,0.02,-0.14249,0.00015,10.6322]
[1777160084920,32.17,77595.39,0.02,-0.14202,0.00015,10.60908]
[1777160089954,32.17,77595.45,0.02,-0.14202,0.00015,10.60863]
[1777160094807,32.17,77594.94,0.02,-0.14209,0.00015,10.61231]
[1777160094839,32.17,77594.94,0.02,-0.14209,0.00015,10.61231]
[1777160094934,32.17,77594.94,0.02,-0.14209,0.00015,10.61231]
[1777160094943,32.17,77594.94,0.02,-0.14209,0.00015,10.61231]
[1777160094981,32.17,77594.94,0.02,-0.14209,0.00015,10.61231]
[1777160095005,32.17,77613.55,0.02,-0.13935,0.00015,10.47566]
[1777160095243,32.17,77613.55,0.02,-0.13935,0.00015,10.47566]
[1777160095362,32.17,77613.55,0.02,-0.13935,0.00015,10.47566]
[1777160095804,32.17,77613.55,0.02,-0.13935,0.00015,10.47566]
[1777160096000,32.17,77613.55,0.02,-0.13935,0.00015,10.47534]
[1777160096102,32.17,77613.55,0.02,-0.13935,0.00015,10.47534]
[1777160097014,32.17,77632.56,0.02,-0.13659,0.00014,10.33589]
[1777160097450,32.17,77632.56,0.02,-0.13659,0.00014,10.33589]
[1777160097820,32.17,77632.56,0.02,-0.13659,0.00014,10.33589]
[1777160097833,32.17,77632.56,0.02,-0.13659,0.00014,10.33589]
[1777160100107,32.17,77633.26,0.02,-0.13649,0.00014,10.33097]
[1777160102555,32.17,77631.81,0.02,-0.1367,0.00014,10.34173]
[1777160103049,32.17,77630.32,0.02,-0.13692,0.00014,10.35269]
[1777160108303,32.17,77629.71,0.02,-0.13701,0.00014,10.35729]
[1777160114127,32.17,77630.23,0.02,-0.13694,0.00014,10.35366]
[1777160118673,32.17,77631.22,0.02,-0.13679,0.00014,10.34649]
[1777160119012,32.17,77631.74,0.02,-0.13672,0.00014,10.34273]
[1777160121423,32.17,77632.6,0.02,-0.1366,0.00014,10.33648]
[1777160122749,32.17,77633.0,0.02,-0.13654,0.00014,10.33357]
[1777160122797,32.17,77633.46,0.02,-0.13647,0.00014,10.33023]
[1777160128223,32.17,77637.1,0.02,-0.13596,0.00014,10.30377]
[1777160133258,32.17,77637.71,0.02,-0.13581,0.00014,10.29369]
[1777160138993,32.18,77638.16,0.02,-0.13575,0.00014,10.29049]
[1777160139094,32.18,77638.87,0.02,-0.13565,0.00014,10.28538]
[1777160140478,32.18,77638.87,0.02,-0.13565,0.00014,10.28538]
[1777160141029,32.18,77638.87,0.02,-0.13565,0.00014,10.28538]
[1777160141317,32.18,77639.19,0.02,-0.1356,0.00014,10.2831]
[1777160146375,32.18,77638.69,0.02,-0.13568,0.00014,10.28687]
[1777160151619,32.18,77637.17,0.02,-0.1359,0.00014,10.29806]
[1777160151711,32.18,77635.62,0.02,-0.13612,0.00014,10.30942]
[1777160156669,32.18,77632.0,0.02,-0.13666,0.00014,10.33683]
[1777160156771,32.18,77631.49,0.02,-0.13674,0.00014,10.34086]
[1777160158956,32.18,77631.49,0.02,-0.13674,0.00014,10.34086]
[1777160158967,32.18,77631.49,0.02,-0.13674,0.00014,10.34086]
[1777160159056,32.18,77630.53,0.02,-0.13688,0.00014,10.34789]
[1777160164682,32.18,77628.78,0.02,-0.13715,0.00014,10.36159]
[1777160165432,32.18,77627.42,0.02,-0.13735,0.00014,10.37212]
[1777160165533,32.18,77627.07,0.02,-0.13741,0.00014,10.37496]
[1777160171123,32.18,77627.07,0.02,-0.13741,0.00014,10.37496]
[1777160171436,32.18,77627.07,0.02,-0.13741,0.00014,10.37496]
[1777160171538,32.18,77624.2,0.02,-0.13782,0.00014,10.39591]
[1777160181594,32.18,77621.05,0.02,-0.13828,0.00015,10.41881]
[1777160186629,32.18,77619.66,0.02,-0.13848,0.00015,10.4289]
[1777160192672,32.18,77619.2,0.02,-0.13848,0.00015,10.42636]
[1777160197706,32.18,77620.56,0.02,-0.13828,0.00015,10.41635]
[1777160202742,32.18,77620.56,0.02,-0.13828,0.00015,10.4163]
[1777160207783,32.18,77619.26,0.02,-0.13847,0.00015,10.42577]
[1777160213976,32.18,77618.64,0.02,-0.13856,0.00015,10.43027]
[1777160213980,32.18,77618.64,0.02,-0.13856,0.00015,10.43027]
[1777160214073,32.18,77618.49,0.02,-0.13858,0.00015,10.43136]
[1777160215646,32.18,77618.49,0.02,-0.13858,0.00015,10.43136]
[1777160216157,32.18,77618.65,0.02,-0.13856,0.00015,10.43047]
[1777160223060,32.18,77618.61,0.02,-0.13857,0.00015,10.43108]
[1777160223078,32.18,77618.61,0.02,-0.13857,0.00015,10.43108]
[1777160223162,32.18,77619.39,0.02,-0.13846,0.00015,10.42537]
[1777160225830,32.18,77621.65,0.02,-0.13814,0.00015,10.40912]
[1777160225845,32.18,77621.65,0.02,-0.13814,0.00015,10.40912]
[1777160225932,32.19,77622.47,0.02,-0.13803,0.00015,10.40342]
[1777160230944,32.19,77625.72,0.02,-0.13756,0.00014,10.37999]
[1777160236297,32.19,77627.66,0.02,-0.13728,0.00014,10.36587]
[1777160242022,32.19,77628.31,0.02,-0.13719,0.00014,10.36122]
[1777160248064,32.19,77628.53,0.02,-0.13716,0.00014,10.35971]
[1777160253098,32.19,77628.9,0.02,-0.13705,0.00014,10.35129]
[1777160259140,32.19,77629.42,0.02,-0.13698,0.00014,10.34761]
[1777160267196,32.19,77629.75,0.02,-0.13693,0.00014,10.34537]
[1777160272232,32.19,77630.08,0.02,-0.13689,0.00014,10.34305]
[1777160280287,32.19,77630.41,0.02,-0.13684,0.00014,10.3408]
[1777160285323,32.19,77632.35,0.02,-0.13656,0.00014,10.32643]
[1777160290358,32.19,77634.17,0.02,-0.13629,0.00014,10.31277]
[1777160296718,32.18,77636.16,0.02,-0.13598,0.00014,10.29684]
[1777160304453,32.18,77637.97,0.02,-0.1357,0.00014,10.28279]
[1777160309490,32.18,77638.8,0.02,-0.13559,0.00014,10.27694]
[1777160315079,32.18,77639.43,0.02,-0.13544,0.00014,10.26674]
[1777160320228,32.18,77640.12,0.02,-0.13535,0.00014,10.26199]
[1777160326929,32.19,77640.86,0.02,-0.13525,0.00014,10.25716]
[1777160329839,32.18,77653.12,0.02,-0.1335,0.00014,10.16743]
[1777160335510,32.18,77651.56,0.02,-0.13372,0.00014,10.17846]
[1777160339135,32.18,77650.84,0.02,-0.13381,0.00014,10.1835]
[1777160339903,32.18,77651.48,0.02,-0.13372,0.00014,10.17874]
[1777160340005,32.18,77651.47,0.02,-0.13372,0.00014,10.17875]
[1777160341952,32.18,77650.4,0.02,-0.13387,0.00014,10.18649]
[1777160342047,32.18,77648.74,0.02,-0.13411,0.00014,10.19854]
[1777160347089,32.18,77647.97,0.02,-0.13421,0.00014,10.20374]
[1777160352122,32.18,77647.4,0.02,-0.13428,0.00014,10.20759]
[1777160357281,32.18,77643.75,0.02,-0.1348,0.00014,10.23382]
[1777160362897,32.18,77640.85,0.02,-0.1352,0.00014,10.25436]
[1777160362950,32.18,77641.28,0.02,-0.13513,0.00014,10.25109]
[1777160363774,32.18,77641.28,0.02,-0.13513,0.00014,10.25109]
[1777160363874,32.18,77640.56,0.02,-0.13523,0.00014,10.25624]
[1777160370924,32.17,77639.77,0.02,-0.13533,0.00014,10.26127]
[1777160375959,32.17,77635.92,0.02,-0.13581,0.00014,10.283]
[1777160380994,32.17,77637.07,0.02,-0.13563,0.00014,10.27391]
[1777160387106,32.17,77637.71,0.02,-0.13554,0.00014,10.26898]
[1777160392509,32.17,77631.55,0.02,-0.13642,0.00014,10.31386]
[1777160397028,32.17,77631.99,0.02,-0.13636,0.00014,10.31077]
[1777160397128,32.17,77633.08,0.02,-0.13621,0.00014,10.303]
[1777160402145,32.17,77636.24,0.02,-0.13576,0.00014,10.28022]
[1777160402410,32.17,77636.24,0.02,-0.13576,0.00014,10.28022]
[1777160403150,32.17,77640.65,0.02,-0.13513,0.00014,10.24833]
[1777160404117,32.17,77640.65,0.02,-0.13513,0.00014,10.24833]
[1777160404158,32.17,77642.79,0.02,-0.13484,0.00014,10.23309]
[1777160407650,32.18,77643.09,0.02,-0.1348,0.00014,10.23147]
[1777160408373,32.18,77641.48,0.02,-0.13504,0.00014,10.2435]
[1777160409168,32.18,77641.48,0.02,-0.13504,0.00014,10.2435]
[1777160409207,32.18,77641.48,0.02,-0.13504,0.00014,10.2435]
[1777160409365,32.18,77642.47,0.02,-0.1349,0.00014,10.2364]
[1777160412214,32.18,77650.96,0.02,-0.1337,0.00014,10.17488]
[1777160417249,32.18,77649.41,0.02,-0.13394,0.00014,10.1875]
[1777160422283,32.18,77647.92,0.02,-0.13417,0.00014,10.19914]
[1777160427318,32.18,77647.03,0.02,-0.13431,0.00014,10.20605]
[1777160432354,32.19,77646.79,0.02,-0.13429,0.00014,10.20244]
[1777160437390,32.19,77646.11,0.02,-0.13439,0.00014,10.2079]
[1777160447791,32.19,77645.11,0.02,-0.13456,0.00014,10.21622]
[1777160453500,32.19,77646.06,0.02,-0.13443,0.00014,10.20993]
[1777160458537,32.19,77645.46,0.02,-0.13453,0.00014,10.21488]
[1777160463570,32.19,77645.2,0.02,-0.13458,0.00014,10.21731]
[1777160472633,32.2,77646.17,0.02,-0.13446,0.00014,10.21123]
[1777160478005,32.2,77646.28,0.02,-0.13445,0.00014,10.21106]
[1777160488075,32.2,77645.94,0.02,-0.13452,0.00014,10.21454]
[1777160493782,32.2,77640.55,0.02,-0.13524,0.00014,10.24846]
[1777160502846,32.2,77641.31,0.02,-0.13514,0.00014,10.24338]
[1777160508218,32.2,77641.68,0.02,-0.13509,0.00014,10.24095]
[1777160513924,32.2,77642.37,0.02,-0.135,0.00014,10.23626]
[1777160518959,32.21,77645.3,0.02,-0.13459,0.00014,10.21524]
[1777160528359,32.21,77644.52,0.02,-0.13471,0.00014,10.22168]
[1777160538429,32.21,77644.98,0.02,-0.13466,0.00014,10.2191]
[1777160548499,32.21,77644.96,0.02,-0.13468,0.00014,10.2201]
[1777160554212,32.21,77645.41,0.02,-0.13457,0.00014,10.21158]
[1777160559248,32.21,77644.87,0.02,-0.13465,0.00014,10.21564]
[1777160564283,32.21,77645.16,0.02,-0.13461,0.00014,10.21355]
[1777160566193,32.21,77645.16,0.02,-0.13461,0.00014,10.21355]
[1777160566297,32.21,77645.45,0.02,-0.13456,0.00014,10.21144]
[1777160571331,32.21,77645.84,0.02,-0.13451,0.00014,10.20865]
[1777160574369,32.21,77645.49,0.02,-0.13456,0.00014,10.21123]
[1777160574442,32.21,77645.49,0.02,-0.13456,0.00014,10.21123]
[1777160574444,32.21,77645.49,0.02,-0.13456,0.00014,10.21123]
[1777160576367,32.21,77654.33,0.02,-0.1333,0.00014,10.14676]
[1777160578038,32.21,77657.14,0.02,-0.13291,0.00014,10.12637]
[1777160578401,32.21,77657.14,0.02,-0.13291,0.00014,10.12637]
[1777160578457,32.21,77657.99,0.02,-0.13279,0.00014,10.12029]
[1777160584425,32.22,77660.57,0.02,-0.13244,0.00014,10.10217]
[1777160589471,32.22,77661.85,0.02,-0.13227,0.00014,10.0933]
[1777160594494,32.22,77661.8,0.02,-0.13228,0.00014,10.09403]
[1777160600536,32.22,77660.91,0.02,-0.13241,0.00014,10.1009]
[1777160605571,32.22,77654.8,0.02,-0.13328,0.00014,10.14566]
[1777160610607,32.22,77647.55,0.02,-0.13431,0.00014,10.19824]
[1777160612630,32.22,77647.24,0.02,-0.13429,0.00014,10.19463]
[1777160618726,32.22,77642.53,0.02,-0.13495,0.00014,10.22849]
[1777160623886,32.22,77640.87,0.02,-0.13518,0.00014,10.24019]
[1777160631753,32.22,77642.78,0.02,-0.1349,0.00014,10.22577]
[1777160636789,32.22,77644.19,0.02,-0.13469,0.00014,10.21524]
[1777160642553,32.21,77645.01,0.02,-0.13457,0.00014,10.20897]
[1777160643701,32.21,77645.6,0.02,-0.13448,0.00014,10.20461]
[1777160649202,32.21,77647.01,0.02,-0.13427,0.00014,10.19388]
[1777160654917,32.21,77647.19,0.02,-0.13424,0.00014,10.19221]
[1777160656758,32.21,77647.49,0.02,-0.1342,0.00014,10.18993]
[1777160659163,32.21,77647.33,0.02,-0.13422,0.00014,10.19101]
[1777160659416,32.21,77647.33,0.02,-0.13422,0.00014,10.19101]
[1777160659715,32.21,77647.78,0.02,-0.13415,0.00014,10.18746]
[1777160663981,32.21,77639.79,0.02,-0.13528,0.00014,10.24512]
[1777160669094,32.21,77639.51,0.02,-0.13531,0.00014,10.24658]
[1777160675059,32.21,77640.42,0.02,-0.13511,0.00014,10.23365]
[1777160677569,32.21,77639.92,0.02,-0.13518,0.00014,10.23724]
[1777160677814,32.21,77639.92,0.02,-0.13517,0.00014,10.23717]
[1777160678080,32.21,77637.28,0.02,-0.13555,0.00014,10.25636]
[1777160679596,32.21,77637.28,0.02,-0.13555,0.00014,10.25636]
[1777160680094,32.21,77634.01,0.02,-0.13602,0.00014,10.28002]
[1777160686136,32.2,77633.07,0.02,-0.13614,0.00014,10.28609]
[1777160691990,32.2,77632.74,0.02,-0.13618,0.00014,10.28809]
[1777160695890,32.2,77632.47,0.02,-0.1362,0.00014,10.28924]
[1777160696205,32.2,77632.47,0.02,-0.1362,0.00014,10.28911]
[1777160698322,32.2,77619.87,0.02,-0.13801,0.00015,10.381]
[1777160699493,32.2,77619.87,0.02,-0.13801,0.00015,10.381]
[1777160705269,32.19,77617.64,0.02,-0.13831,0.00015,10.39575]
[1777160712317,32.19,77615.92,0.02,-0.13853,0.00015,10.40696]
[1777160717353,32.19,77613.54,0.02,-0.13886,0.00015,10.42328]
[1777160719104,32.19,77613.33,0.02,-0.13888,0.00015,10.42463]
[1777160719698,32.19,77613.03,0.02,-0.13892,0.00015,10.42665]
[1777160723445,32.19,77612.29,0.02,-0.13902,0.00015,10.43153]
[1777160723509,32.18,77612.18,0.02,-0.13903,0.00015,10.43216]
[1777160730626,32.18,77611.84,0.02,-0.13907,0.00015,10.43414]
[1777160736485,32.18,77610.02,0.02,-0.13924,0.00015,10.43994]
[1777160745875,32.18,77609.54,0.02,-0.1393,0.00015,10.44273]
[1777160751593,32.17,77608.33,0.02,-0.13942,0.00015,10.44878]
[1777160756628,32.17,77607.87,0.02,-0.13947,0.00015,10.45103]
[1777160759980,32.16,77608.04,0.02,-0.13943,0.00015,10.44934]
[1777160760656,32.16,77607.89,0.02,-0.13945,0.00015,10.45]
[1777160764094,32.16,77607.86,0.02,-0.13944,0.00015,10.44958]
[1777160764684,32.16,77607.66,0.02,-0.13946,0.00015,10.45084]
[1777160766471,32.16,77607.85,0.02,-0.13943,0.00015,10.44923]
[1777160766698,32.16,77608.94,0.02,-0.13927,0.00015,10.44102]
[1777160771579,32.16,77610.47,0.02,-0.13903,0.00015,10.42919]
[1777160771619,32.16,77610.67,0.02,-0.13899,0.00015,10.42733]
[1777160776767,32.16,77611.31,0.02,-0.13888,0.00015,10.42166]
[1777160781806,32.15,77612.47,0.02,-0.13869,0.00015,10.41219]
[1777160785266,32.15,77612.98,0.02,-0.13862,0.00015,10.40826]
[1777160787376,32.15,77618.85,0.02,-0.13775,0.00015,10.36447]
[1777160792738,32.15,77620.46,0.02,-0.1375,0.00015,10.35214]
[1777160793294,32.15,77621.43,0.02,-0.13729,0.00015,10.33895]
[1777160793376,32.15,77621.0,0.02,-0.13735,0.00015,10.34199]
[1777160798922,32.15,77621.4,0.02,-0.13728,0.00015,10.33839]
[1777160804081,32.14,77622.48,0.02,-0.13712,0.00015,10.32992]
[1777160809829,32.14,77622.84,0.02,-0.13705,0.00014,10.32644]
[1777160817049,32.14,77623.88,0.02,-0.13688,0.00014,10.3177]
[1777160822956,32.14,77623.85,0.02,-0.13687,0.00014,10.31734]
[1777160823220,32.14,77623.85,0.02,-0.13687,0.00014,10.31734]
[1777160823810,32.14,77623.98,0.02,-0.13684,0.00014,10.31595]
[1777160826263,32.14,77624.06,0.02,-0.13682,0.00014,10.31507]
[1777160826364,32.14,77624.1,0.02,-0.13682,0.00014,10.31463]
[1777160826985,32.14,77624.1,0.02,-0.13682,0.00014,10.31463]
[1777160831572,32.13,77624.24,0.02,-0.13678,0.00014,10.313]
[1777160834113,32.13,77624.81,0.02,-0.13669,0.00014,10.30837]
[1777160834808,32.13,77624.81,0.02,-0.13669,0.00014,10.30837]
[1777160841336,32.13,77625.02,0.02,-0.13664,0.00014,10.3058]
[1777160851291,32.13,77626.47,0.02,-0.13634,0.00014,10.2877]
[1777160856326,32.12,77626.29,0.02,-0.13635,0.00014,10.28836]
[1777160863376,32.12,77626.3,0.02,-0.13633,0.00014,10.28734]
[1777160869590,32.12,77626.15,0.02,-0.13635,0.00014,10.28804]
[1777160879486,32.12,77625.66,0.02,-0.13638,0.00014,10.28984]
[1777160884642,32.11,77622.61,0.02,-0.13681,0.00014,10.31165]
[1777160884741,32.11,77615.48,0.02,-0.13785,0.00015,10.36381]
[1777160884924,32.11,77615.48,0.02,-0.13785,0.00015,10.36381]
[1777160886673,32.11,77615.8,0.02,-0.1378,0.00015,10.36125]
[1777160886775,32.11,77616.12,0.02,-0.13774,0.00015,10.35866]
[1777160892011,32.11,77613.83,0.02,-0.13806,0.00015,10.3743]
[1777160892760,32.11,77613.83,0.02,-0.13806,0.00015,10.3743]
[1777160892821,32.11,77611.76,0.02,-0.13835,0.00015,10.38927]
[1777160897406,32.11,77610.26,0.02,-0.13855,0.00015,10.39928]
[1777160898841,32.11,77610.19,0.02,-0.13856,0.00015,10.39954]
[1777160899066,32.1,77610.16,0.02,-0.13856,0.00015,10.39951]
[1777160900908,32.1,77610.11,0.02,-0.13855,0.00015,10.39937]
[1777160900970,32.1,77609.98,0.02,-0.13857,0.00015,10.40032]
[1777160906681,32.1,77610.29,0.02,-0.1385,0.00015,10.39658]
[1777160911712,32.1,77609.79,0.02,-0.13849,0.00015,10.39328]
[1777160920775,32.09,77608.96,0.02,-0.13857,0.00015,10.39736]
[1777160925825,32.09,77609.37,0.02,-0.13849,0.00015,10.39326]
[1777160931189,32.09,77609.36,0.02,-0.13847,0.00015,10.39227]
[1777160940917,32.08,77609.32,0.02,-0.13844,0.00015,10.39049]
[1777160946051,32.08,77607.63,0.02,-0.13867,0.00015,10.4023]
[1777160951328,32.07,77608.25,0.02,-0.13855,0.00015,10.39606]
[1777160957028,32.07,77607.12,0.02,-0.13869,0.00015,10.40336]
[1777160960851,32.07,77607.23,0.02,-0.13866,0.00015,10.40193]
[1777160960926,32.07,77607.28,0.02,-0.13865,0.00015,10.40136]
[1777160968106,32.06,77607.97,0.02,-0.13853,0.00015,10.39493]
[1777160973896,32.06,77608.42,0.02,-0.13838,0.00015,10.38506]
[1777160974149,32.06,77608.44,0.02,-0.13837,0.00015,10.38456]
[1777160975928,32.06,77608.44,0.02,-0.13837,0.00015,10.38456]
[1777160976566,32.06,77608.72,0.02,-0.13832,0.00015,10.38197]
[1777160977476,32.06,77608.72,0.02,-0.13832,0.00015,10.38197]
[1777160977577,32.06,77608.74,0.02,-0.13832,0.00015,10.38165]
[1777160983213,32.06,77608.69,0.02,-0.13831,0.00015,10.38114]
[1777160988247,32.06,77608.9,0.02,-0.13826,0.00015,10.37872]
[1777160993282,32.05,77610.23,0.02,-0.13805,0.00015,10.36812]
[1777160995891,32.05,77610.23,0.02,-0.13805,0.00015,10.36812]
[1777160997005,32.05,77619.04,0.02,-0.13675,0.00015,10.30273]
[1777160998280,32.05,77618.95,0.02,-0.13677,0.00015,10.3034]
[1777160998502,32.05,77622.02,0.02,-0.13632,0.00014,10.28075]
[1777161000264,32.05,77621.84,0.02,-0.13634,0.00014,10.28207]
[1777161000613,32.05,77621.47,0.02,-0.1364,0.00015,10.28472]
[1777161004360,32.05,77613.96,0.02,-0.13748,0.00015,10.3396]
[1777161009394,32.05,77612.39,0.02,-0.1377,0.00015,10.35058]
[1777161014431,32.05,77610.88,0.02,-0.13791,0.00015,10.36103]
[1777161019465,32.05,77610.02,0.02,-0.13802,0.00015,10.36664]
[1777161025506,32.04,77610.16,0.02,-0.13798,0.00015,10.36479]
[1777161031891,32.04,77610.14,0.02,-0.13791,0.00015,10.35832]
[1777161034953,32.04,77610.4,0.02,-0.13787,0.00015,10.35615]
[1777161035579,32.04,77612.49,0.02,-0.13756,0.00015,10.34053]
[1777161040902,32.04,77612.71,0.02,-0.13752,0.00015,10.33854]
[1777161046603,32.04,77611.56,0.02,-0.13767,0.00015,10.34644]
[1777161048178,32.04,77611.69,0.02,-0.13765,0.00015,10.34539]
[1777161048773,32.04,77611.93,0.02,-0.13762,0.00015,10.34345]
[1777161052796,32.04,77612.13,0.02,-0.13758,0.00015,10.3417]
[1777161052897,32.04,77612.08,0.02,-0.13759,0.00015,10.34198]
[1777161060753,32.03,77611.8,0.02,-0.13761,0.00015,10.34335]
[1777161065960,32.03,77611.93,0.02,-0.13759,0.00015,10.34213]
[1777161071512,32.03,77611.43,0.02,-0.13766,0.00015,10.34546]
[1777161076868,32.03,77611.11,0.02,-0.13769,0.00015,10.34699]
[1777161081903,32.03,77610.88,0.02,-0.13771,0.00015,10.34822]
[1777161083985,32.03,77610.87,0.02,-0.13771,0.00015,10.3482]
[1777161084020,32.03,77610.93,0.02,-0.1377,0.00015,10.34766]
[1777161084261,32.03,77610.93,0.02,-0.1377,0.00015,10.34766]
[1777161088331,32.03,77610.85,0.02,-0.13771,0.00015,10.34797]
[1777161093987,32.03,77611.09,0.02,-0.1376,0.00015,10.33976]
[1777161097661,32.03,77611.09,0.02,-0.1376,0.00015,10.33976]
[1777161097662,32.02,77611.09,0.02,-0.13759,0.00015,10.33943]
[1777161102653,32.02,77611.15,0.02,-0.13758,0.00015,10.33866]
[1777161103052,32.02,77611.29,0.02,-0.13755,0.00015,10.33755]
[1777161109715,32.02,77611.09,0.02,-0.13758,0.00015,10.33886]
[1777161118156,32.02,77610.95,0.02,-0.13758,0.00015,10.33884]
[1777161125205,32.02,77611.12,0.02,-0.13754,0.00015,10.33704]
[1777161132687,32.02,77610.94,0.02,-0.13756,0.00015,10.33771]
[1777161139088,32.02,77610.93,0.02,-0.13755,0.00015,10.33745]
[1777161146984,32.02,77610.93,0.02,-0.13754,0.00015,10.33693]
[1777161152788,32.01,77611.0,0.02,-0.13746,0.00015,10.32992]
[1777161160451,32.01,77611.24,0.02,-0.13741,0.00015,10.32739]
[1777161165515,32.01,77611.2,0.02,-0.13741,0.00015,10.32732]
[1777161169731,32.01,77611.12,0.02,-0.13741,0.00015,10.32744]
[1777161170345,32.01,77611.36,0.02,-0.13737,0.00015,10.32558]
[1777161170698,32.01,77611.36,0.02,-0.13737,0.00015,10.32558]
[1777161170799,32.01,77611.42,0.02,-0.13736,0.00015,10.32504]
[1777161174645,32.01,77611.45,0.02,-0.13735,0.00015,10.32453]
[1777161178798,32.01,77611.55,0.02,-0.13733,0.00015,10.32351]
[1777161178915,32.01,77611.55,0.02,-0.13733,0.00015,10.32351]
[1777161179016,32.01,77611.49,0.02,-0.13734,0.00015,10.32376]
[1777161179702,32.01,77611.49,0.02,-0.13734,0.00015,10.32376]
[1777161185626,32.0,77611.74,0.02,-0.13729,0.00015,10.32123]
[1777161190662,32.0,77612.03,0.02,-0.13724,0.00015,10.31861]
[1777161195699,32.0,77611.84,0.02,-0.13725,0.00015,10.31953]
[1777161200731,32.0,77614.48,0.02,-0.13686,0.00015,10.2996]
[1777161207782,32.0,77614.83,0.02,-0.1368,0.00015,10.29656]
[1777161213259,32.0,77614.43,0.02,-0.13678,0.00015,10.29304]
[1777161219323,32.0,77614.34,0.02,-0.13679,0.00015,10.29326]
[1777161224861,31.99,77613.15,0.02,-0.13692,0.00015,10.30008]
[1777161225391,31.99,77613.77,0.02,-0.13683,0.00015,10.29529]
[1777161225913,31.99,77613.75,0.02,-0.13683,0.00015,10.29522]
[1777161227418,31.99,77612.98,0.02,-0.13694,0.00015,10.30068]
[1777161227465,31.99,77613.08,0.02,-0.13692,0.00015,10.29994]
[1777161232964,31.99,77613.24,0.02,-0.13687,0.00015,10.29745]
[1777161235015,31.99,77613.21,0.02,-0.13687,0.00015,10.29745]
[1777161238746,31.98,77613.21,0.02,-0.13686,0.00015,10.29702]
[1777161239575,31.98,77613.19,0.02,-0.13685,0.00015,10.29652]
[1777161239650,31.98,77613.19,0.02,-0.13685,0.00015,10.29631]
[1777161245048,31.98,77612.52,0.02,-0.13693,0.00015,10.30017]
[1777161245679,31.98,77612.52,0.02,-0.13693,0.00015,10.30017]
[1777161251812,31.98,77612.61,0.02,-0.13689,0.00015,10.29843]
[1777161252096,31.98,77612.64,0.02,-0.13688,0.00015,10.29778]
[1777161257132,31.97,77613.13,0.02,-0.13679,0.00015,10.29313]
[1777161263129,31.97,77612.99,0.02,-0.13681,0.00015,10.29396]
[1777161264048,31.97,77614.31,0.02,-0.13659,0.00015,10.28321]
[1777161264284,31.97,77624.02,0.02,-0.13518,0.00014,10.21149]
[1777161272215,31.97,77616.92,0.02,-0.1362,0.00015,10.26315]
[1777161278278,31.96,77624.67,0.02,-0.13498,0.00014,10.19881]
[1777161283313,31.96,77622.07,0.02,-0.13535,0.00014,10.21742]
[1777161288349,31.96,77622.74,0.02,-0.13524,0.00014,10.21187]
[1777161294144,31.96,77623.39,0.02,-0.13514,0.00014,10.20676]
[1777161298492,31.96,77624.49,0.02,-0.13499,0.00014,10.19884]
[1777161299426,31.96,77624.46,0.02,-0.13499,0.00014,10.1991]
[1777161304760,31.96,77617.43,0.02,-0.13601,0.00015,10.25096]
[1777161310894,31.96,77617.43,0.02,-0.13601,0.00015,10.25093]
[1777161315963,31.96,77616.11,0.02,-0.1362,0.00015,10.26035]
[1777161320041,31.96,77614.36,0.02,-0.13644,0.00015,10.27273]
[1777161321036,31.96,77614.7,0.02,-0.13638,0.00015,10.26966]
[1777161321123,31.96,77614.7,0.02,-0.13638,0.00015,10.26948]
[1777161323054,31.96,77614.7,0.02,-0.13638,0.00015,10.26948]
[1777161323154,31.96,77614.45,0.02,-0.13641,0.00015,10.27095]
[1777161324971,31.96,77614.47,0.02,-0.1364,0.00015,10.27062]
[1777161325094,31.96,77614.47,0.02,-0.1364,0.00015,10.27062]
[1777161325195,31.95,77614.38,0.02,-0.13641,0.00015,10.2711]
[1777161327120,31.95,77614.3,0.02,-0.13642,0.00015,10.27169]
[1777161327222,31.95,77614.24,0.02,-0.13642,0.00015,10.27177]
[1777161332254,31.95,77614.01,0.02,-0.13645,0.00015,10.2731]
[1777161337326,31.95,77609.97,0.02,-0.13696,0.00015,10.29627]
[1777161342387,31.95,77609.82,0.02,-0.13698,0.00015,10.29703]
[1777161347764,31.95,77610.04,0.02,-0.13694,0.00015,10.29488]
[1777161354266,31.95,77609.84,0.02,-0.13696,0.00015,10.29599]
[1777161361715,31.95,77609.8,0.02,-0.13696,0.00015,10.29604]
[1777161364294,31.95,77609.77,0.02,-0.13696,0.00015,10.29597]
[1777161365751,31.95,77609.95,0.02,-0.13693,0.00015,10.29453]
[1777161365852,31.95,77609.77,0.02,-0.13695,0.00015,10.2958]
[1777161374407,31.94,77608.06,0.02,-0.13719,0.00015,10.30796]
[1777161379164,31.94,77607.41,0.02,-0.13729,0.00015,10.31256]
[1777161383978,31.94,77607.7,0.02,-0.13724,0.00015,10.30998]
[1777161386693,31.94,77608.22,0.02,-0.13716,0.00015,10.30601]
[1777161389570,31.94,77607.98,0.02,-0.13719,0.00015,10.30754]
[1777161396102,31.94,77608.8,0.02,-0.137,0.00015,10.29525]
[1777161400208,31.94,77608.8,0.02,-0.137,0.00015,10.29525]
[1777161408187,31.94,77609.75,0.02,-0.13685,0.00015,10.28766]
[1777161414687,31.94,77609.8,0.02,-0.13683,0.00015,10.287]
[1777161420789,31.94,77609.8,0.02,-0.13683,0.00015,10.287]
[1777161428962,31.94,77610.75,0.02,-0.13669,0.00015,10.27947]
[1777161434828,31.94,77611.29,0.02,-0.1366,0.00015,10.27509]
[1777161441418,31.94,77611.55,0.02,-0.13656,0.00015,10.27295]
[1777161450481,31.93,77611.25,0.02,-0.13659,0.00015,10.27486]
[1777161460554,31.93,77611.59,0.02,-0.13648,0.00015,10.26629]
[1777161465588,31.93,77611.22,0.02,-0.13653,0.00015,10.26891]
[1777161473644,31.93,77611.0,0.02,-0.13656,0.00015,10.27035]
[1777161479855,31.93,77611.0,0.02,-0.13656,0.00015,10.27031]
[1777161485190,31.93,77610.98,0.02,-0.13656,0.00015,10.27024]
[1777161493433,31.93,77610.81,0.02,-0.13658,0.00015,10.27145]
[1777161499512,31.93,77611.27,0.02,-0.13651,0.00015,10.26788]
[1777161505575,31.93,77612.77,0.02,-0.13629,0.00015,10.25668]
[1777161509726,31.93,77614.79,0.02,-0.13599,0.00015,10.24169]
[1777161513041,31.93,77614.78,0.02,-0.13593,0.00015,10.2359]
[1777161518960,31.93,77616.25,0.02,-0.13572,0.00015,10.22503]
[1777161523996,31.93,77616.55,0.02,-0.13567,0.00015,10.22277]
[1777161529031,31.93,77619.17,0.02,-0.13529,0.00015,10.20342]
[1777161535540,31.93,77620.48,0.02,-0.1351,0.00014,10.1939]
[1777161541115,31.93,77620.25,0.02,-0.13514,0.00015,10.19572]
[1777161546151,31.93,77623.05,0.02,-0.13472,0.00014,10.17446]
[1777161551238,31.93,77623.53,0.02,-0.13464,0.00014,10.17033]
[1777161552235,31.93,77623.86,0.02,-0.13459,0.00014,10.16776]
[1777161554255,31.93,77623.85,0.02,-0.13459,0.00014,10.16755]
[1777161554310,31.93,77623.85,0.02,-0.13459,0.00014,10.16742]
[1777161558313,31.93,77623.59,0.02,-0.13461,0.00014,10.16892]
[1777161558341,31.93,77623.88,0.02,-0.13457,0.00014,10.16665]
[1777161564056,31.92,77624.41,0.02,-0.13449,0.00014,10.16234]
[1777161564438,31.92,77624.41,0.02,-0.13449,0.00014,10.16234]
[1777161564452,31.92,77628.41,0.02,-0.1339,0.00014,10.1325]
[1777161567298,31.92,77637.47,0.02,-0.13259,0.00014,10.0655]
[1777161574491,31.92,77637.64,0.02,-0.13257,0.00014,10.06426]
[1777161576541,31.92,77637.71,0.02,-0.1325,0.00014,10.05792]
[1777161576641,31.92,77637.77,0.02,-0.13249,0.00014,10.05748]
[1777161583410,31.92,77637.71,0.02,-0.1325,0.00014,10.05789]
[1777161585740,31.92,77640.91,0.02,-0.13204,0.00014,10.03434]
[1777161586673,31.92,77641.09,0.02,-0.13201,0.00014,10.03301]
[1777161587437,31.92,77640.95,0.02,-0.13203,0.00014,10.03404]
[1777161588690,31.92,77640.87,0.02,-0.13205,0.00014,10.03463]
[1777161589452,31.92,77640.86,0.02,-0.13205,0.00014,10.03469]
[1777161595854,31.92,77640.59,0.02,-0.13208,0.00014,10.03664]
[1777161598078,31.92,77640.47,0.02,-0.1321,0.00014,10.03748]
[1777161598516,31.92,77640.52,0.02,-0.13209,0.00014,10.03711]
[1777161601539,31.92,77640.81,0.02,-0.13205,0.00014,10.03494]
[1777161603550,31.92,77641.66,0.02,-0.13193,0.00014,10.02869]
[1777161605416,31.92,77639.76,0.02,-0.1322,0.00014,10.04267]
[1777161605564,31.92,77640.35,0.02,-0.13212,0.00014,10.03832]
[1777161605910,31.92,77640.35,0.02,-0.13212,0.00014,10.03832]
[1777161606572,31.92,77641.84,0.02,-0.1319,0.00014,10.02736]
[1777161606934,31.92,77641.84,0.02,-0.1319,0.00014,10.02736]
[1777161606972,31.92,77641.84,0.02,-0.1319,0.00014,10.02736]
[1777161607579,31.92,77640.42,0.02,-0.13211,0.00014,10.03773]
[1777161607902,31.92,77640.42,0.02,-0.13211,0.00014,10.03773]
[1777161613377,31.92,77637.35,0.02,-0.13254,0.00014,10.06007]
[1777161613502,31.92,77637.35,0.02,-0.13254,0.00014,10.06007]
[1777161614699,31.92,77635.83,0.02,-0.13276,0.00014,10.07121]
[1777161615010,31.92,77635.83,0.02,-0.13276,0.00014,10.07121]
[1777161615212,31.92,77635.83,0.02,-0.13276,0.00014,10.07121]
[1777161615635,31.92,77633.38,0.02,-0.13311,0.00014,10.0892]
[1777161620670,31.92,77631.61,0.02,-0.13336,0.00014,10.10191]
[1777161625705,31.92,77628.68,0.02,-0.13377,0.00014,10.12316]
[1777161631214,31.92,77628.64,0.02,-0.13379,0.00014,10.12393]
[1777161633938,31.92,77626.76,0.02,-0.134,0.00014,10.13189]
[1777161639803,31.91,77624.14,0.02,-0.13432,0.00014,10.14844]
[1777161644839,31.91,77624.4,0.02,-0.13429,0.00014,10.14681]
[1777161648866,31.91,77616.46,0.02,-0.13543,0.00015,10.205]
[1777161653901,31.91,77612.72,0.02,-0.13597,0.00015,10.23224]
[1777161658937,31.91,77610.63,0.02,-0.13626,0.00015,10.24713]
[1777161664464,31.91,77610.15,0.02,-0.13632,0.00015,10.25007]
[1777161667428,31.91,77610.48,0.02,-0.13626,0.00015,10.24695]
[1777161670290,31.91,77610.9,0.02,-0.13619,0.00015,10.24331]
[1777161676060,31.9,77612.76,0.02,-0.13589,0.00015,10.22785]
[1777161682101,31.9,77612.09,0.02,-0.13596,0.00015,10.23163]
[1777161687749,31.9,77611.02,0.02,-0.13611,0.00015,10.23907]
[1777161694188,31.89,77614.06,0.02,-0.13559,0.00015,10.20994]
[1777161700232,31.89,77612.93,0.02,-0.13574,0.00015,10.21788]
[1777161705927,31.89,77612.68,0.02,-0.13578,0.00015,10.21953]
[1777161708228,31.89,77612.13,0.02,-0.13585,0.00015,10.22313]
[1777161708326,31.89,77612.22,0.02,-0.13583,0.00015,10.2222]
[1777161709914,31.89,77612.22,0.02,-0.13582,0.00015,10.22195]
[1777161710258,31.89,77612.22,0.02,-0.13582,0.00015,10.22195]
[1777161710311,31.89,77611.95,0.02,-0.13586,0.00015,10.22369]
[1777161713343,31.89,77612.08,0.02,-0.13583,0.00015,10.22222]
[1777161713353,31.89,77612.08,0.02,-0.13583,0.00015,10.22222]
[1777161713443,31.89,77612.67,0.02,-0.13574,0.00015,10.2176]
[1777161719007,31.88,77614.01,0.02,-0.13552,0.00015,10.20646]
[1777161719019,31.88,77614.01,0.02,-0.13552,0.00015,10.20646]
[1777161719184,31.88,77614.01,0.02,-0.13552,0.00015,10.20646]
[1777161719366,31.88,77614.2,0.02,-0.13549,0.00015,10.2048]
[1777161720630,31.88,77614.2,0.02,-0.13549,0.00015,10.2048]
[1777161720732,31.88,77616.15,0.02,-0.1352,0.00015,10.19007]
[1777161721048,31.88,77616.15,0.02,-0.1352,0.00015,10.19007]
[1777161721149,31.88,77616.27,0.02,-0.13517,0.00015,10.18884]
[1777161722059,31.88,77616.27,0.02,-0.13517,0.00015,10.18884]
[1777161722280,31.88,77616.27,0.02,-0.13517,0.00015,10.18884]
[1777161722299,31.88,77616.22,0.02,-0.13517,0.00015,10.18889]
[1777161723381,31.88,77616.22,0.02,-0.13517,0.00015,10.18889]
[1777161723401,31.88,77616.22,0.02,-0.13517,0.00015,10.18889]
[1777161723472,31.88,77616.24,0.02,-0.13516,0.00015,10.18842]
[1777161728383,31.88,77616.52,0.02,-0.1351,0.00015,10.18531]
[1777161728403,31.88,77616.52,0.02,-0.1351,0.00015,10.18531]
[1777161728483,31.88,77616.57,0.02,-0.13509,0.00015,10.18471]
[1777161734470,31.87,77617.37,0.02,-0.13495,0.00015,10.17738]
[1777161739505,31.87,77618.89,0.02,-0.1347,0.00015,10.16497]
[1777161741689,31.87,77620.36,0.02,-0.13449,0.00014,10.15389]
[1777161746799,31.87,77625.67,0.02,-0.1337,0.00014,10.11372]
[1777161751873,31.86,77625.77,0.02,-0.1336,0.00014,10.10619]
[1777161758638,31.86,77631.13,0.02,-0.13282,0.00014,10.06578]
[1777161760046,31.86,77632.09,0.02,-0.13268,0.00014,10.0586]
[1777161760742,31.86,77632.09,0.02,-0.13268,0.00014,10.0586]
[1777161761191,31.86,77631.76,0.02,-0.13272,0.00014,10.06094]
[1777161761824,31.86,77631.76,0.02,-0.13272,0.00014,10.06094]
[1777161762719,31.86,77631.84,0.02,-0.13271,0.00014,10.06024]
[1777161768710,31.86,77632.21,0.02,-0.13264,0.00014,10.05681]
[1777161773746,31.86,77631.39,0.02,-0.13275,0.00014,10.06233]
[1777161779123,31.86,77631.52,0.02,-0.13272,0.00014,10.0609]
[1777161781084,31.86,77631.56,0.02,-0.13271,0.00014,10.06036]
[1777161781802,31.86,77631.84,0.02,-0.13267,0.00014,10.05805]
[1777161782811,31.86,77631.84,0.02,-0.13267,0.00014,10.05805]
[1777161783282,31.86,77628.43,0.02,-0.13315,0.00014,10.08307]
[1777161783816,31.86,77628.43,0.02,-0.13315,0.00014,10.08293]
[1777161790134,31.85,77627.0,0.02,-0.13334,0.00014,10.09273]
[1777161790150,31.85,77627.0,0.02,-0.13334,0.00014,10.09273]
[1777161790209,31.85,77626.7,0.02,-0.13338,0.00014,10.09464]
[1777161795900,31.85,77632.24,0.02,-0.13257,0.00014,10.0532]
[1777161798671,31.85,77632.39,0.02,-0.13255,0.00014,10.05192]
[1777161798686,31.85,77632.39,0.02,-0.13255,0.00014,10.05192]
[1777161798698,31.85,77632.19,0.02,-0.13257,0.00014,10.0533]
[1777161804564,31.85,77631.98,0.02,-0.1326,0.00014,10.0545]
[1777161810679,31.85,77632.71,0.02,-0.13248,0.00014,10.04861]
[1777161817519,31.85,77636.12,0.02,-0.13192,0.00014,10.01716]
[1777161823775,31.85,77636.05,0.02,-0.13193,0.00014,10.01754]
[1777161830026,31.85,77635.91,0.02,-0.13195,0.00014,10.0183]
[1777161832236,31.84,77647.09,0.02,-0.13035,0.00014,9.93574]
[1777161836316,31.85,77643.59,0.02,-0.13085,0.00014,9.96159]
[1777161837328,31.85,77643.16,0.02,-0.13091,0.00014,9.96482]
[1777161839007,31.85,77643.04,0.02,-0.13093,0.00014,9.96574]
[1777161839202,31.85,77642.83,0.02,-0.13096,0.00014,9.96736]
[1777161844237,31.85,77642.32,0.02,-0.13103,0.00014,9.97129]
[1777161848030,31.85,77644.03,0.02,-0.1308,0.00014,9.95894]
[1777161848197,31.85,77644.03,0.02,-0.1308,0.00014,9.95894]
[1777161848298,31.85,77643.81,0.02,-0.13083,0.00014,9.96063]
[1777161853300,31.85,77642.22,0.02,-0.13106,0.00014,9.97264]
[1777161858319,31.85,77642.61,0.02,-0.13101,0.00014,9.97003]
[1777161858360,31.85,77642.61,0.02,-0.13101,0.00014,9.97003]
[1777161858421,31.85,77642.68,0.02,-0.131,0.00014,9.96958]
[1777161860356,31.85,77642.46,0.02,-0.13103,0.00014,9.97126]
[1777161860438,31.85,77648.51,0.02,-0.13017,0.00014,9.92681]
[1777161866392,31.85,77648.27,0.02,-0.13022,0.00014,9.92894]
[1777161871807,31.85,77646.87,0.02,-0.13042,0.00014,9.93944]
[1777161874052,31.85,77646.52,0.02,-0.13041,0.00014,9.93635]
[1777161874447,31.85,77645.83,0.02,-0.13051,0.00014,9.94148]
[1777161879482,31.85,77644.63,0.02,-0.13068,0.00014,9.95055]
[1777161880154,31.85,77644.63,0.02,-0.13068,0.00014,9.95055]
[1777161880253,31.85,77644.23,0.02,-0.13074,0.00014,9.95353]
[1777161885525,31.85,77642.78,0.02,-0.13095,0.00014,9.9644]
[1777161890561,31.85,77640.91,0.02,-0.13122,0.00014,9.97845]
[1777161893608,31.85,77641.02,0.02,-0.13121,0.00014,9.97776]
[1777161894129,31.85,77637.18,0.02,-0.13176,0.00014,10.00606]
[1777161899622,31.85,77636.12,0.02,-0.13191,0.00014,10.01398]
[1777161905050,31.85,77638.34,0.02,-0.1316,0.00014,9.99797]
[1777161905297,31.85,77638.79,0.02,-0.13154,0.00014,9.99474]
[1777161905842,31.85,77638.79,0.02,-0.13154,0.00014,9.99474]
[1777161905934,31.85,77614.97,0.02,-0.13497,0.00015,10.17044]
[1777161906030,31.85,77614.97,0.02,-0.13497,0.00015,10.17044]
[1777161906672,31.86,77615.27,0.02,-0.13493,0.00015,10.1684]
[1777161907669,31.86,77615.27,0.02,-0.13493,0.00015,10.1684]
[1777161907692,31.86,77589.35,0.02,-0.13874,0.00015,10.36019]
[1777161908110,31.86,77589.35,0.02,-0.13874,0.00015,10.36019]
[1777161908354,31.86,77589.35,0.02,-0.13874,0.00015,10.36019]
[1777161908651,31.86,77589.35,0.02,-0.13874,0.00015,10.36019]
[1777161908936,31.86,77589.35,0.02,-0.13874,0.00015,10.36019]
[1777161910085,31.85,77595.04,0.02,-0.13789,0.00015,10.31758]
[1777161910102,31.85,77595.04,0.02,-0.13789,0.00015,10.31758]
[1777161910878,31.85,77595.04,0.02,-0.13789,0.00015,10.31758]
[1777161910965,31.85,77597.62,0.02,-0.1375,0.00015,10.29812]
[1777161912498,31.85,77597.55,0.02,-0.13751,0.00015,10.29847]
[1777161912974,31.85,77597.55,0.02,-0.13751,0.00015,10.29847]
[1777161913739,31.85,77584.4,0.02,-0.13945,0.00015,10.39578]
[1777161915634,31.85,77584.18,0.02,-0.13949,0.00015,10.39741]
[1777161916456,31.85,77577.66,0.02,-0.14045,0.00015,10.44512]
[1777161921439,31.85,77576.72,0.02,-0.14058,0.00015,10.45152]
[1777161921595,31.85,77576.72,0.02,-0.14058,0.00015,10.45152]
[1777161921785,31.85,77576.72,0.02,-0.14058,0.00015,10.45152]
[1777161922833,31.85,77560.35,0.02,-0.14305,0.00015,10.57335]
[1777161926659,31.85,77559.24,0.02,-0.14322,0.00015,10.58175]
[1777161933901,31.85,77558.65,0.02,-0.14331,0.00015,10.58624]
[1777161933968,31.85,77557.89,0.02,-0.14337,0.00015,10.58638]
[1777161940920,31.85,77557.01,0.02,-0.14351,0.00015,10.59344]
[1777161945532,31.85,77556.86,0.02,-0.14354,0.00015,10.59486]
[1777161945984,31.85,77556.75,0.02,-0.14356,0.00015,10.59576]
[1777161946622,31.85,77556.75,0.02,-0.14356,0.00015,10.59576]
[1777161947559,31.85,77556.85,0.02,-0.14355,0.00015,10.59509]
[1777161947987,31.85,77556.82,0.02,-0.14355,0.00015,10.5954]
[1777161953026,31.85,77556.48,0.02,-0.1436,0.00015,10.59777]
[1777161954416,31.85,77556.29,0.02,-0.14363,0.00015,10.59927]
[1777161954585,31.85,77556.29,0.02,-0.14363,0.00015,10.59927]
[1777161954691,31.85,77556.29,0.02,-0.14363,0.00015,10.59927]
[1777161955090,31.85,77549.45,0.02,-0.14468,0.00015,10.65009]
[1777161956057,31.85,77533.01,0.02,-0.1472,0.00015,10.77236]
[1777161959078,31.85,77540.51,0.02,-0.14604,0.00015,10.71617]
[1777161959785,31.85,77540.51,0.02,-0.14604,0.00015,10.71617]
[1777161960086,31.85,77541.25,0.02,-0.14592,0.00015,10.71058]
[1777161961880,31.85,77541.65,0.02,-0.14586,0.00015,10.70751]
[1777161963788,31.85,77542.04,0.02,-0.14579,0.00015,10.70444]
[1777161964109,31.85,77542.65,0.02,-0.1457,0.00015,10.69974]
[1777161970048,31.85,77544.64,0.02,-0.14539,0.00015,10.68461]
[1777161970080,31.85,77544.64,0.02,-0.14539,0.00015,10.68461]
[1777161970154,31.85,77546.04,0.02,-0.14517,0.00015,10.67412]
[1777161972626,31.85,77555.03,0.02,-0.14379,0.00015,10.60714]
[1777161978249,31.85,77555.86,0.02,-0.14367,0.00015,10.60107]
[1777161978292,31.85,77556.25,0.02,-0.14361,0.00015,10.59819]
[1777161981693,31.85,77556.31,0.02,-0.1436,0.00015,10.59778]
[1777161981789,31.85,77556.83,0.02,-0.14352,0.00015,10.59394]
[1777161983285,31.85,77556.83,0.02,-0.14353,0.00015,10.59396]
[1777161984139,31.85,77556.83,0.02,-0.14353,0.00015,10.59396]
[1777161983307,31.85,77556.9,0.02,-0.14352,0.00015,10.59345]
[1777161984249,31.85,77556.9,0.02,-0.14352,0.00015,10.59347]
[1777161986079,31.85,77556.9,0.02,-0.14352,0.00015,10.59347]
[1777161986264,31.85,77556.93,0.02,-0.14351,0.00015,10.59328]
[1777161994864,31.85,77557.19,0.02,-0.14347,0.00015,10.59141]
[1777161994963,31.85,77557.15,0.02,-0.14342,0.00015,10.58591]
[1777161997013,31.85,77557.16,0.02,-0.14342,0.00015,10.58585]
[1777161997114,31.85,77557.15,0.02,-0.14342,0.00015,10.58594]
[1777162002906,31.85,77557.1,0.02,-0.14343,0.00015,10.58636]
[1777162008062,31.85,77557.19,0.02,-0.14341,0.00015,10.58573]
[1777162015518,31.85,77557.43,0.02,-0.14337,0.00015,10.58374]
[1777162021560,31.85,77557.34,0.02,-0.14339,0.00015,10.58447]
[1777162026595,31.85,77557.44,0.02,-0.14338,0.00015,10.58378]
[1777162032637,31.85,77557.38,0.02,-0.14339,0.00015,10.58429]
[1777162036929,31.85,77557.37,0.02,-0.14339,0.00015,10.58438]
[1777162037030,31.85,77557.34,0.02,-0.14339,0.00015,10.58463]
[1777162037673,31.85,77557.34,0.02,-0.14339,0.00015,10.58463]
[1777162037675,31.85,77557.34,0.02,-0.14339,0.00015,10.58464]
[1777162046735,31.85,77557.47,0.02,-0.14337,0.00015,10.58359]
[1777162051770,31.85,77562.74,0.02,-0.14252,0.00015,10.53883]
[1777162058009,31.85,77562.18,0.02,-0.14261,0.00015,10.5433]
[1777162060969,31.85,77561.3,0.02,-0.14274,0.00015,10.55008]
[1777162061070,31.85,77560.83,0.02,-0.14282,0.00015,10.55374]
[1777162061916,31.85,77560.83,0.02,-0.14282,0.00015,10.55374]
[1777162062137,31.85,77560.61,0.02,-0.14285,0.00015,10.55546]
[1777162062665,31.85,77560.61,0.02,-0.14285,0.00015,10.55546]
[1777162062848,31.85,77560.4,0.02,-0.14289,0.00015,10.5571]
[1777162064469,31.85,77562.93,0.02,-0.14251,0.00015,10.5384]
[1777162069897,31.86,77561.81,0.02,-0.14269,0.00015,10.54748]
[1777162074931,31.86,77566.42,0.02,-0.14201,0.00015,10.51401]
[1777162079892,31.86,77566.27,0.02,-0.14203,0.00015,10.51503]
[1777162085002,31.85,77568.54,0.02,-0.14165,0.00015,10.49613]
[1777162090591,31.85,77568.62,0.02,-0.14161,0.00015,10.49413]
[1777162095634,31.84,77570.1,0.02,-0.14135,0.00015,10.48149]
[1777162101925,31.84,77571.19,0.02,-0.14115,0.00015,10.47152]
[1777162108163,31.83,77572.77,0.02,-0.14087,0.00015,10.45771]
[1777162113197,31.83,77573.5,0.02,-0.14071,0.00015,10.44666]
[1777162118233,31.83,77574.27,0.02,-0.14059,0.00015,10.44092]
[1777162123768,31.83,77575.04,0.02,-0.14046,0.00015,10.43436]
[1777162129705,31.83,77575.47,0.02,-0.14038,0.00015,10.43057]
[1777162135985,31.83,77574.29,0.02,-0.14055,0.00015,10.4391]
[1777162136087,31.83,77574.34,0.02,-0.14055,0.00015,10.43879]
[1777162141529,31.83,77573.34,0.02,-0.14071,0.00015,10.44705]
[1777162149452,31.84,77573.76,0.02,-0.14069,0.00015,10.44599]
[1777162154854,31.84,77573.64,0.02,-0.14072,0.00015,10.44754]
[1777162156435,31.84,77573.13,0.02,-0.14081,0.00015,10.45199]
[1777162156532,31.84,77572.39,0.02,-0.14093,0.00015,10.4577]
[1777162157871,31.84,77572.39,0.02,-0.14093,0.00015,10.4577]
[1777162158455,31.84,77571.92,0.02,-0.141,0.00015,10.4614]
[1777162158548,31.84,77571.69,0.02,-0.14104,0.00015,10.46332]
[1777162163680,31.85,77570.14,0.02,-0.14129,0.00015,10.47565]
[1777162166548,31.85,77569.71,0.02,-0.14137,0.00015,10.47943]
[1777162167073,31.85,77569.71,0.02,-0.14137,0.00015,10.47943]
[1777162167153,31.85,77569.58,0.02,-0.14139,0.00015,10.48059]
[1777162167846,31.85,77569.58,0.02,-0.14139,0.00015,10.48059]
[1777162175634,31.85,77566.04,0.02,-0.14189,0.00015,10.50235]
[1777162184624,31.85,77565.91,0.02,-0.14192,0.00015,10.50389]
[1777162184776,31.85,77565.91,0.02,-0.14192,0.00015,10.50389]
[1777162184801,31.85,77565.9,0.02,-0.14193,0.00015,10.50467]
[1777162190173,31.86,77565.78,0.02,-0.14197,0.00015,10.50619]
[1777162196779,31.86,77566.04,0.02,-0.14194,0.00015,10.50497]
[1777162201819,31.86,77565.99,0.02,-0.14196,0.00015,10.50592]
[1777162206891,31.86,77566.25,0.02,-0.14193,0.00015,10.50426]
[1777162214190,31.86,77566.18,0.02,-0.14195,0.00015,10.50524]
[1777162215217,31.86,77566.05,0.02,-0.14197,0.00015,10.50641]
[1777162215229,31.86,77565.02,0.02,-0.14213,0.00015,10.51415]
[1777162220386,31.86,77563.94,0.02,-0.1423,0.00015,10.52258]
[1777162224379,31.86,77561.75,0.02,-0.14263,0.00015,10.53908]
[1777162225156,31.86,77561.75,0.02,-0.14264,0.00015,10.53916]
[1777162225170,31.86,77561.75,0.02,-0.14264,0.00015,10.53916]
[1777162225238,31.86,77560.99,0.02,-0.14275,0.00015,10.54487]
[1777162229276,31.87,77560.41,0.02,-0.14284,0.00015,10.54929]
[1777162229329,31.87,77558.09,0.02,-0.1432,0.00015,10.5666]
[1777162235058,31.87,77556.93,0.02,-0.14331,0.00015,10.56955]
[1777162240093,31.87,77551.17,0.02,-0.14419,0.00015,10.61227]
[1777162244621,31.87,77550.07,0.02,-0.14435,0.00015,10.62028]
[1777162245128,31.87,77549.67,0.02,-0.14441,0.00015,10.62321]
[1777162247829,31.86,77544.33,0.02,-0.14523,0.00015,10.66278]
[1777162248380,31.86,77544.33,0.02,-0.14523,0.00015,10.66278]
[1777162247930,31.86,77544.59,0.02,-0.14519,0.00015,10.66074]
[1777162249155,31.86,77544.85,0.02,-0.14514,0.00015,10.65871]
[1777162251725,31.86,77542.86,0.02,-0.14544,0.00015,10.6733]
[1777162252176,31.86,77542.55,0.02,-0.1455,0.00015,10.67591]
[1777162255199,31.87,77534.54,0.02,-0.14675,0.00015,10.73626]
[1777162258264,31.87,77534.85,0.02,-0.14671,0.00015,10.7344]
[1777162263917,31.87,77531.36,0.02,-0.14727,0.00015,10.76162]
[1777162269299,31.87,77530.02,0.02,-0.14751,0.00015,10.77282]
[1777162275342,31.88,77530.14,0.02,-0.14751,0.00015,10.77318]
[1777162280380,31.88,77532.18,0.02,-0.14722,0.00015,10.7591]
[1777162285413,31.88,77538.46,0.02,-0.14628,0.00015,10.71366]
[1777162290448,31.89,77539.26,0.02,-0.14618,0.00015,10.70921]
[1777162295992,31.89,77537.98,0.02,-0.14635,0.00015,10.71434]
[1777162296427,31.89,77537.98,0.02,-0.14635,0.00015,10.71434]
[1777162297376,31.89,77537.71,0.02,-0.1464,0.00015,10.71694]
[1777162303243,31.89,77536.79,0.02,-0.14655,0.00015,10.72395]
[1777162311016,31.9,77536.96,0.02,-0.14653,0.00015,10.72313]
[1777162316632,31.9,77537.6,0.02,-0.14644,0.00015,10.71864]
[1777162321666,31.9,77537.7,0.02,-0.14643,0.00015,10.71811]
[1777162327709,31.9,77537.83,0.02,-0.14641,0.00015,10.7174]
[1777162335764,31.9,77537.36,0.02,-0.14649,0.00015,10.72115]
[1777162341226,31.9,77537.87,0.02,-0.14641,0.00015,10.71752]
[1777162346842,31.9,77539.09,0.02,-0.14623,0.00015,10.70868]
[1777162352883,31.9,77539.9,0.02,-0.14605,0.00015,10.69708]
[1777162357919,31.9,77544.12,0.02,-0.14541,0.00015,10.66602]
[1777162363455,31.9,77545.63,0.02,-0.14518,0.00015,10.65513]
[1777162369024,31.9,77544.53,0.02,-0.14537,0.00015,10.66419]
[1777162374059,31.91,77543.89,0.02,-0.14548,0.00015,10.66945]
[1777162379095,31.91,77543.25,0.02,-0.14559,0.00015,10.6747]
[1777162384129,31.91,77543.03,0.02,-0.14563,0.00015,10.67681]
[1777162390181,31.91,77542.81,0.02,-0.14567,0.00015,10.67902]
[1777162395523,31.91,77542.59,0.02,-0.14571,0.00015,10.68075]
[1777162401258,31.91,77542.64,0.02,-0.14572,0.00015,10.68136]
[1777162407136,31.91,77542.93,0.02,-0.14569,0.00015,10.67963]
[1777162412333,31.92,77542.84,0.02,-0.14565,0.00015,10.6752]
[1777162417369,31.92,77542.59,0.02,-0.1457,0.00015,10.67761]
[1777162422403,31.92,77542.21,0.02,-0.14577,0.00015,10.68096]
[1777162427440,31.92,77542.45,0.02,-0.14575,0.00015,10.67968]
[1777162432473,31.92,77542.67,0.02,-0.14572,0.00015,10.67855]
[1777162440531,31.92,77543.11,0.02,-0.14567,0.00015,10.67604]
[1777162448795,31.92,77543.2,0.02,-0.14566,0.00015,10.67556]
[1777162454629,31.93,77543.7,0.02,-0.1456,0.00015,10.67292]
[1777162462067,31.93,77543.97,0.02,-0.14558,0.00015,10.6716]
[1777162468007,31.93,77544.06,0.02,-0.14557,0.00015,10.67136]
[1777162470904,31.93,77545.95,0.02,-0.14529,0.00015,10.65761]
[1777162471608,31.93,77545.95,0.02,-0.14529,0.00015,10.65761]
[1777162474265,31.93,77558.35,0.02,-0.14335,0.00015,10.56026]
[1777162480437,31.93,77561.59,0.02,-0.14286,0.00015,10.53673]
[1777162487091,31.94,77557.89,0.02,-0.14344,0.00015,10.56505]
[1777162487103,31.94,77557.89,0.02,-0.14344,0.00015,10.56505]
[1777162489480,31.94,77556.71,0.02,-0.14364,0.00015,10.57456]
[1777162490245,31.94,77553.8,0.02,-0.14408,0.00015,10.59637]
[1777162490898,31.94,77553.32,0.02,-0.14416,0.00015,10.60017]
[1777162492162,31.94,77552.93,0.02,-0.14423,0.00015,10.60329]
[1777162497808,31.94,77552.39,0.02,-0.14433,0.00015,10.6083]
[1777162498598,31.94,77552.39,0.02,-0.14433,0.00015,10.6083]
[1777162499213,31.94,77551.02,0.02,-0.14454,0.00015,10.61871]
[1777162502348,31.95,77543.03,0.02,-0.14579,0.00015,10.67915]
[1777162504357,31.95,77544.0,0.02,-0.14565,0.00015,10.67237]
[1777162504378,31.95,77545.04,0.02,-0.14549,0.00015,10.66482]
[1777162511025,31.96,77545.63,0.02,-0.14546,0.00015,10.66326]
[1777162517719,31.96,77541.73,0.02,-0.14609,0.00015,10.69353]
[1777162527138,31.97,77537.07,0.02,-0.14686,0.00015,10.73089]
[1777162532559,31.97,77535.36,0.02,-0.14709,0.00015,10.73912]
[1777162538213,31.98,77528.26,0.02,-0.14822,0.00016,10.79324]
[1777162541235,31.98,77538.12,0.02,-0.14671,0.00015,10.72069]
[1777162546270,31.98,77539.51,0.02,-0.14652,0.00015,10.71164]
[1777162551559,31.98,77538.23,0.02,-0.14673,0.00015,10.72211]
[1777162557347,31.99,77539.03,0.02,-0.14664,0.00015,10.71765]
[1777162562770,31.99,77539.85,0.02,-0.14653,0.00015,10.71253]
[1777162568598,31.99,77538.0,0.02,-0.14684,0.00015,10.7272]
[1777162571507,31.99,77531.61,0.02,-0.14784,0.00015,10.77505]
[1777162571801,31.99,77527.82,0.02,-0.14843,0.00016,10.80324]
[1777162576279,32.0,77527.82,0.02,-0.14843,0.00016,10.80352]
[1777162576380,32.0,77527.59,0.02,-0.14847,0.00016,10.80529]
[1777162581515,32.0,77522.28,0.02,-0.1493,0.00016,10.84493]
[1777162582938,32.0,77520.81,0.02,-0.14953,0.00016,10.85586]
[1777162589571,32.0,77516.56,0.02,-0.1502,0.00016,10.88794]
[1777162594606,32.0,77513.91,0.02,-0.15057,0.00016,10.90213]
[1777162599642,32.0,77511.31,0.02,-0.15098,0.00016,10.92178]
[1777162605462,32.0,77510.3,0.02,-0.15114,0.00016,10.92955]
[1777162607476,32.0,77509.13,0.02,-0.15133,0.00016,10.93842]
[1777162607617,32.0,77509.13,0.02,-0.15133,0.00016,10.93842]
[1777162609773,32.0,77507.76,0.02,-0.15155,0.00016,10.94864]
[1777162615756,32.0,77506.27,0.02,-0.15179,0.00016,10.96009]
[1777162620824,32.0,77505.63,0.02,-0.1519,0.00016,10.96497]
[1777162621132,32.0,77506.26,0.02,-0.1518,0.00016,10.96039]
[1777162622561,32.0,77506.26,0.02,-0.1518,0.00016,10.96043]
[1777162622805,32.0,77512.17,0.02,-0.15087,0.00016,10.91668]
[1777162627840,32.01,77515.57,0.02,-0.15035,0.00016,10.89191]
[1777162632874,32.01,77515.58,0.02,-0.15035,0.00016,10.89209]
[1777162637910,32.01,77514.37,0.02,-0.15054,0.00016,10.9012]
[1777162642793,32.01,77515.59,0.02,-0.15035,0.00016,10.89222]
[1777162642891,32.01,77515.95,0.02,-0.1503,0.00016,10.88961]
[1777162643252,32.01,77515.95,0.02,-0.1503,0.00016,10.88961]
[1777162644821,32.01,77516.02,0.02,-0.15029,0.00016,10.88909]
[1777162644917,32.01,77516.24,0.02,-0.15025,0.00016,10.88726]
[1777162652010,32.0,77517.03,0.02,-0.15003,0.00016,10.874]
[1777162656839,32.0,77517.72,0.02,-0.14991,0.00016,10.86827]
[1777162657672,32.0,77517.72,0.02,-0.14991,0.00016,10.8683]
[1777162661487,32.0,77517.82,0.02,-0.14988,0.00016,10.86672]
[1777162667113,31.99,77519.13,0.02,-0.14965,0.00016,10.8556]
[1777162672148,31.99,77519.72,0.02,-0.14954,0.00016,10.85032]
[1777162678321,31.99,77519.22,0.02,-0.1496,0.00016,10.85346]
[1777162683617,31.99,77520.07,0.02,-0.14944,0.00016,10.84571]
[1777162689267,31.98,77520.94,0.02,-0.14928,0.00016,10.83825]
[1777162696317,31.98,77520.42,0.02,-0.14934,0.00016,10.84096]
[1777162702358,31.98,77521.05,0.02,-0.14922,0.00016,10.83536]
[1777162707393,31.97,77520.47,0.02,-0.1493,0.00016,10.83889]
[1777162713827,31.97,77520.26,0.02,-0.14925,0.00016,10.83363]
[1777162719478,31.97,77519.82,0.02,-0.1493,0.00016,10.83599]
[1777162725519,31.97,77519.67,0.02,-0.1493,0.00016,10.83622]
[1777162730555,31.97,77519.4,0.02,-0.14933,0.00016,10.8375]
[1777162735594,31.96,77520.03,0.02,-0.14922,0.00016,10.83215]
[1777162740626,31.96,77518.95,0.02,-0.14937,0.00016,10.83948]
[1777162743865,31.96,77518.97,0.02,-0.14936,0.00016,10.83906]
[1777162746299,31.96,77517.75,0.02,-0.14955,0.00016,10.84795]
[1777162746669,31.96,77514.47,0.02,-0.15007,0.00016,10.87239]
[1777162752381,31.96,77514.68,0.02,-0.15004,0.00016,10.87096]
[1777162757748,31.96,77510.38,0.02,-0.15072,0.00016,10.90336]
[1777162762517,31.96,77506.97,0.02,-0.15126,0.00016,10.92881]
[1777162768825,31.96,77504.37,0.02,-0.15167,0.00016,10.94826]
[1777162773859,31.96,77498.89,0.02,-0.15247,0.00016,10.98306]
[1777162778894,31.96,77498.05,0.02,-0.15261,0.00016,10.98922]
[1777162784936,31.96,77497.34,0.02,-0.15272,0.00016,10.99442]
[1777162789971,31.96,77496.77,0.02,-0.15281,0.00016,10.9986]
[1777162794967,31.96,77496.7,0.02,-0.15282,0.00016,10.9991]
[1777162796994,31.96,77496.59,0.02,-0.15283,0.00016,10.99992]
[1777162802454,31.96,77496.16,0.02,-0.1529,0.00016,11.00311]
[1777162812125,31.96,77494.14,0.02,-0.15322,0.00016,11.01807]
[1777162823202,31.96,77495.0,0.02,-0.15308,0.00016,11.01149]
[1777162827231,31.96,77502.44,0.02,-0.15191,0.00016,10.95634]
[1777162832524,31.96,77504.46,0.02,-0.15153,0.00016,10.93567]
[1777162833528,31.96,77504.19,0.02,-0.15157,0.00016,10.93772]
[1777162833629,31.96,77504.08,0.02,-0.15159,0.00016,10.93859]
[1777162839017,31.96,77504.65,0.02,-0.1515,0.00016,10.93453]
[1777162844752,31.96,77506.15,0.02,-0.15126,0.00016,10.92315]
[1777162851400,31.96,77507.34,0.02,-0.15106,0.00016,10.91333]
[1777162855814,31.96,77507.78,0.02,-0.15099,0.00016,10.91017]
[1777162855915,31.96,77507.98,0.02,-0.15096,0.00016,10.90872]
[1777162859881,31.96,77507.98,0.02,-0.15096,0.00016,10.90872]
[1777162865498,31.96,77505.77,0.02,-0.15131,0.00016,10.92533]
[1777162867907,31.96,77505.77,0.02,-0.15131,0.00016,10.92533]
[1777162868012,31.96,77505.77,0.02,-0.15131,0.00016,10.92533]
[1777162868111,31.96,77505.16,0.02,-0.15141,0.00016,10.92988]
[1777162874961,31.96,77503.83,0.02,-0.1516,0.00016,10.93914]
[1777162878960,31.96,77503.43,0.02,-0.15166,0.00016,10.94168]
[1777162884793,31.95,77501.75,0.02,-0.15189,0.00016,10.9528]
[1777162886193,31.95,77501.29,0.02,-0.15196,0.00016,10.95576]
[1777162887120,31.95,77501.29,0.02,-0.15196,0.00016,10.95576]
[1777162888086,31.95,77501.47,0.02,-0.15192,0.00016,10.95419]
[1777162894922,31.95,77500.6,0.02,-0.15197,0.00016,10.95361]
[1777162895396,31.95,77501.51,0.02,-0.15181,0.00016,10.94589]
[1777162902759,31.94,77503.46,0.02,-0.15147,0.00016,10.92982]
[1777162906650,31.94,77506.09,0.02,-0.15104,0.00016,10.90965]
[1777162910704,31.94,77506.97,0.02,-0.15089,0.00016,10.90239]
[1777162915850,31.94,77507.19,0.02,-0.15083,0.00016,10.89967]
[1777162920885,31.93,77508.2,0.02,-0.15065,0.00016,10.89128]
[1777162926926,31.93,77508.4,0.02,-0.1506,0.00016,10.88878]
[1777162931961,31.93,77507.53,0.02,-0.15072,0.00016,10.89441]
[1777162939010,31.92,77508.02,0.02,-0.15062,0.00016,10.88958]
[1777162945054,31.92,77507.88,0.02,-0.15063,0.00016,10.88985]
[1777162952101,31.92,77507.91,0.02,-0.15053,0.00016,10.88258]
[1777162957143,31.92,77507.88,0.02,-0.15052,0.00016,10.882]
[1777162962179,31.91,77507.81,0.02,-0.15051,0.00016,10.88156]
[1777162968223,31.91,77507.94,0.02,-0.15047,0.00016,10.87966]
[1777162974263,31.91,77508.01,0.02,-0.15044,0.00016,10.87822]
[1777162979297,31.91,77507.91,0.02,-0.15044,0.00016,10.8782]
[1777162984332,31.9,77507.76,0.02,-0.15045,0.00016,10.87855]
[1777162989367,31.9,77508.38,0.02,-0.15034,0.00016,10.87318]
[1777162995813,31.9,77507.65,0.02,-0.15044,0.00016,10.8782]
[1777163005884,31.9,77507.57,0.02,-0.15047,0.00016,10.87925]
[1777163016024,31.9,77507.45,0.02,-0.15048,0.00016,10.88002]
[1777163026000,31.9,77503.97,0.02,-0.15094,0.00016,10.89848]
[1777163036096,31.89,77505.06,0.02,-0.15071,0.00016,10.88771]
[1777163041731,31.89,77505.61,0.02,-0.1506,0.00016,10.88262]
[1777163048382,31.89,77505.57,0.02,-0.15059,0.00016,10.88226]
[1777163049876,31.88,77505.79,0.02,-0.15055,0.00016,10.88014]
[1777163049884,31.88,77505.79,0.02,-0.15055,0.00016,10.88014]
[1777163049892,31.88,77505.78,0.02,-0.15055,0.00016,10.88005]
[1777163055965,31.88,77506.05,0.02,-0.15049,0.00016,10.87742]
[1777163056067,31.88,77506.17,0.02,-0.15047,0.00016,10.87621]
[1777163057991,31.88,77506.17,0.02,-0.15047,0.00016,10.87621]
[1777163058093,31.88,77506.28,0.02,-0.15044,0.00016,10.87509]
[1777163060034,31.88,77506.28,0.02,-0.15044,0.00016,10.87509]
[1777163060072,31.88,77506.38,0.02,-0.15042,0.00016,10.87403]
[1777163066306,31.88,77506.49,0.02,-0.15038,0.00016,10.87217]
[1777163071950,31.87,77506.71,0.02,-0.15027,0.00016,10.86392]
[1777163073570,31.87,77506.71,0.02,-0.15027,0.00016,10.86392]
[1777163073583,31.87,77506.71,0.02,-0.15027,0.00016,10.86392]
[1777163073599,31.87,77506.71,0.02,-0.15027,0.00016,10.86392]
[1777163073967,31.87,77506.78,0.02,-0.15025,0.00016,10.86311]
[1777163075981,31.87,77495.66,0.02,-0.15201,0.00016,10.94617]
[1777163076552,31.87,77495.66,0.02,-0.15201,0.00016,10.94617]
[1777163078305,31.87,77495.35,0.02,-0.15207,0.00016,10.94854]
[1777163081740,31.88,77495.74,0.02,-0.15201,0.00016,10.94615]
[1777163082320,31.88,77495.74,0.02,-0.15201,0.00016,10.94615]
[1777163083033,31.88,77496.25,0.02,-0.15194,0.00016,10.94275]
[1777163088066,31.88,77498.57,0.02,-0.15157,0.00016,10.92509]
[1777163092460,31.87,77497.86,0.02,-0.15166,0.00016,10.92968]
[1777163099146,31.87,77497.93,0.02,-0.15163,0.00016,10.92789]
[1777163100193,31.87,77497.93,0.02,-0.15163,0.00016,10.92789]
[1777163102300,31.87,77498.28,0.02,-0.15156,0.00016,10.92492]
[1777163106118,31.87,77502.45,0.02,-0.15089,0.00016,10.89327]
[1777163111230,31.87,77501.67,0.02,-0.151,0.00016,10.89824]
[1777163116657,31.86,77501.42,0.02,-0.15102,0.00016,10.89924]
[1777163118766,31.86,77501.37,0.02,-0.15102,0.00016,10.89947]
[1777163120109,31.86,77501.33,0.02,-0.15103,0.00016,10.89962]
[1777163120935,31.86,77501.24,0.02,-0.15104,0.00016,10.90014]
[1777163127053,31.86,77501.33,0.02,-0.15102,0.00016,10.89918]
[1777163127911,31.86,77500.67,0.02,-0.15111,0.00016,10.90336]
[1777163131890,31.86,77500.17,0.02,-0.15112,0.00016,10.90086]
[1777163137071,31.86,77499.96,0.02,-0.15116,0.00016,10.90284]
[1777163142453,31.86,77498.89,0.02,-0.15134,0.00016,10.91157]
[1777163147487,31.86,77498.32,0.02,-0.15142,0.00016,10.91529]
[1777163154165,31.86,77497.93,0.02,-0.15147,0.00016,10.91757]
[1777163159398,31.86,77498.98,0.02,-0.15129,0.00016,10.90882]
[1777163160011,31.86,77498.56,0.02,-0.15135,0.00016,10.9119]
[1777163165409,31.85,77498.76,0.02,-0.15131,0.00016,10.90981]
[1777163173503,31.85,77498.95,0.02,-0.15127,0.00016,10.90795]
[1777163182733,31.85,77499.26,0.02,-0.15117,0.00016,10.90328]
[1777163187767,31.84,77499.02,0.02,-0.15119,0.00016,10.90432]
[1777163193811,31.84,77498.68,0.02,-0.15116,0.00016,10.90006]
[1777163199069,31.84,77498.79,0.02,-0.15114,0.00016,10.8988]
[1777163203268,31.84,77498.94,0.02,-0.1511,0.00016,10.8971]
[1777163204123,31.84,77499.01,0.02,-0.15108,0.00016,10.8963]
[1777163204210,31.84,77499.04,0.02,-0.15108,0.00016,10.89593]
[1777163209922,31.83,77499.19,0.02,-0.15104,0.00016,10.89397]
[1777163217367,31.83,77499.42,0.02,-0.15098,0.00016,10.89129]
[1777163222511,31.83,77495.92,0.02,-0.15152,0.00016,10.9167]
[1777163225406,31.83,77495.35,0.02,-0.1516,0.00016,10.92065]
[1777163237112,31.83,77498.12,0.02,-0.15118,0.00016,10.90086]
[1777163241407,31.83,77498.33,0.02,-0.15115,0.00016,10.89951]
[1777163248190,31.83,77503.3,0.02,-0.15039,0.00016,10.8633]
[1777163251762,31.84,77503.13,0.02,-0.15042,0.00016,10.86481]
[1777163258259,31.84,77500.61,0.02,-0.15077,0.00016,10.87857]
[1777163259022,31.84,77500.61,0.02,-0.15077,0.00016,10.87857]
[1777163263072,31.84,77500.7,0.02,-0.15076,0.00016,10.878]
[1777163264616,31.84,77499.87,0.02,-0.15089,0.00016,10.8844]
[1777163273364,31.84,77499.92,0.02,-0.15087,0.00016,10.88323]
[1777163278742,31.84,77498.97,0.02,-0.15103,0.00016,10.89078]
[1777163284441,31.84,77499.15,0.02,-0.15098,0.00016,10.8885]
[1777163294509,31.83,77499.31,0.02,-0.15092,0.00016,10.88562]
[1777163300571,31.83,77499.41,0.02,-0.15089,0.00016,10.88413]
[1777163302952,31.83,77499.41,0.02,-0.15089,0.00016,10.88413]
[1777163305704,31.83,77497.48,0.02,-0.15119,0.00016,10.8982]
[1777163311649,31.83,77494.58,0.02,-0.1516,0.00016,10.91475]
[1777163316683,31.83,77494.56,0.02,-0.1516,0.00016,10.91479]
[1777163321719,31.83,77495.14,0.02,-0.15151,0.00016,10.91037]
[1777163326715,31.83,77496.56,0.02,-0.15128,0.00016,10.89974]
[1777163331641,31.83,77496.86,0.02,-0.15124,0.00016,10.89748]
[1777163333108,31.83,77496.64,0.02,-0.15127,0.00016,10.89912]
[1777163335623,31.83,77497.18,0.02,-0.15118,0.00016,10.89509]
[1777163336293,31.83,77497.18,0.02,-0.15118,0.00016,10.89509]
[1777163341639,31.83,77498.24,0.02,-0.15102,0.00016,10.88722]
[1777163348910,31.83,77498.6,0.02,-0.15096,0.00016,10.88465]
[1777163358353,31.83,77498.96,0.02,-0.15091,0.00016,10.88211]
[1777163362260,31.83,77498.96,0.02,-0.15091,0.00016,10.88211]
[1777163368423,31.83,77498.39,0.02,-0.151,0.00016,10.88641]
[1777163376098,31.84,77497.68,0.02,-0.15109,0.00016,10.88759]
[1777163382243,31.84,77497.5,0.02,-0.15112,0.00016,10.88922]
[1777163388565,31.84,77497.65,0.02,-0.15111,0.00016,10.88866]
[1777163395231,31.84,77498.13,0.02,-0.15104,0.00016,10.8856]
[1777163401757,31.84,77498.29,0.02,-0.15102,0.00016,10.88463]
[1777163404058,31.84,77503.39,0.02,-0.15022,0.00016,10.84697]
[1777163409329,31.84,77503.15,0.02,-0.15025,0.00016,10.84837]
[1777163414870,31.84,77499.99,0.02,-0.15074,0.00016,10.87149]
[1777163419099,31.84,77498.13,0.02,-0.15103,0.00016,10.88473]
[1777163424434,31.84,77497.18,0.02,-0.15118,0.00016,10.89201]
[1777163429470,31.84,77496.84,0.02,-0.15124,0.00016,10.89461]
[1777163434504,31.84,77496.14,0.02,-0.15128,0.00016,10.89393]
[1777163440140,31.84,77496.0,0.02,-0.1513,0.00016,10.8949]
[1777163441419,31.84,77496.0,0.02,-0.1513,0.00016,10.89488]
[1777163441554,31.84,77495.61,0.02,-0.15137,0.00016,10.89777]
[1777163443404,31.84,77495.61,0.02,-0.15137,0.00016,10.89798]
[1777163444144,31.84,77495.61,0.02,-0.15137,0.00016,10.8982]
[1777163444576,31.84,77495.64,0.02,-0.15137,0.00016,10.89819]
[1777163449148,31.84,77491.75,0.02,-0.15201,0.00016,10.92819]
[1777163449160,31.84,77491.75,0.02,-0.15201,0.00016,10.92819]
[1777163449610,31.84,77491.75,0.02,-0.15202,0.00016,10.92856]
[1777163453404,31.84,77491.87,0.02,-0.15202,0.00016,10.92839]
[1777163453416,31.84,77491.87,0.02,-0.15202,0.00016,10.92839]
[1777163453448,31.85,77492.03,0.02,-0.15201,0.00016,10.92792]
[1777163459457,31.85,77492.31,0.02,-0.15196,0.00016,10.92593]
[1777163461181,31.85,77492.36,0.02,-0.15195,0.00016,10.9253]
[1777163461649,31.85,77492.36,0.02,-0.15195,0.00016,10.9253]
[1777163462625,31.85,77492.35,0.02,-0.15195,0.00016,10.92528]
[1777163463673,31.85,77492.34,0.02,-0.15195,0.00016,10.92526]
[1777163469125,31.84,77492.3,0.02,-0.15194,0.00016,10.92492]
[1777163470871,31.84,77492.3,0.02,-0.15194,0.00016,10.92482]
[1777163471785,31.84,77491.79,0.02,-0.15202,0.00016,10.92841]
[1777163474915,31.84,77490.71,0.02,-0.15219,0.00016,10.93646]
[1777163475820,31.84,77490.85,0.02,-0.15216,0.00016,10.93506]
[1777163476869,31.84,77490.89,0.02,-0.15215,0.00016,10.93464]
[1777163477372,31.84,77490.89,0.02,-0.15215,0.00016,10.93464]
[1777163479074,31.84,77490.15,0.02,-0.15226,0.00016,10.93991]
[1777163479778,31.84,77490.24,0.02,-0.15225,0.00016,10.93911]
[1777163480791,31.84,77490.03,0.02,-0.15228,0.00016,10.94055]
[1777163481951,31.84,77489.13,0.02,-0.15242,0.00016,10.94713]
[1777163484063,31.84,77489.13,0.02,-0.15241,0.00016,10.94699]
[1777163485999,31.84,77489.03,0.02,-0.15242,0.00016,10.94745]
[1777163491473,31.84,77489.33,0.02,-0.15236,0.00016,10.94436]
[1777163492094,31.84,77489.52,0.02,-0.15226,0.00016,10.93691]
[1777163493869,31.83,77486.91,0.02,-0.15267,0.00016,10.95606]
[1777163494114,31.83,77486.91,0.02,-0.15267,0.00016,10.95606]
[1777163499335,31.83,77484.57,0.02,-0.15303,0.00016,10.97253]
[1777163506003,31.83,77483.16,0.02,-0.15323,0.00016,10.98196]
[1777163511040,31.83,77479.04,0.02,-0.15388,0.00016,11.0123]
[1777163516073,31.83,77479.21,0.02,-0.15386,0.00016,11.01138]
[1777163517518,31.83,77479.21,0.02,-0.15386,0.00016,11.01138]
[1777163518412,31.83,77475.66,0.02,-0.15443,0.00016,11.03792]
[1777163518420,31.83,77475.66,0.02,-0.15443,0.00016,11.03792]
[1777163518490,31.83,77474.14,0.02,-0.15468,0.00016,11.0493]
[1777163524129,31.83,77470.43,0.02,-0.15528,0.00016,11.07714]
[1777163529548,31.83,77468.04,0.02,-0.15567,0.00016,11.09502]
[1777163535206,31.83,77466.8,0.02,-0.15587,0.00016,11.10425]
[1777163537031,31.83,77466.73,0.02,-0.15588,0.00016,11.10477]
[1777163538697,31.83,77466.41,0.02,-0.15593,0.00016,11.10715]
[1777163538851,31.83,77469.88,0.02,-0.15537,0.00016,11.08126]
[1777163546285,31.83,77467.56,0.02,-0.15574,0.00016,11.09862]
[1777163551318,31.83,77467.47,0.02,-0.1557,0.00016,11.09337]
[1777163554905,31.83,77466.75,0.02,-0.15581,0.00016,11.09876]
[1777163555352,31.83,77466.65,0.02,-0.15583,0.00016,11.09972]
[1777163560383,31.83,77465.89,0.02,-0.15598,0.00016,11.10648]
[1777163563932,31.84,77466.18,0.02,-0.15595,0.00016,11.105]
[1777163565022,31.84,77466.08,0.02,-0.15597,0.00016,11.10599]
[1777163565544,31.84,77465.95,0.02,-0.15599,0.00016,11.10699]
[1777163569081,31.84,77465.98,0.02,-0.15599,0.00016,11.1069]
[1777163569699,31.84,77465.98,0.02,-0.15599,0.00016,11.1069]
[1777163569828,31.84,77465.86,0.02,-0.15601,0.00016,11.10809]
[1777163570787,31.84,77465.86,0.02,-0.15601,0.00016,11.10809]
[1777163570836,31.84,77465.86,0.02,-0.15601,0.00016,11.10809]
[1777163571114,31.84,77465.86,0.02,-0.15601,0.00016,11.10809]
[1777163571124,31.84,77465.86,0.02,-0.15601,0.00016,11.10809]
[1777163571461,31.84,77465.7,0.02,-0.15605,0.00016,11.10954]
[1777163572322,31.84,77465.7,0.02,-0.15605,0.00016,11.10954]
[1777163573171,31.84,77471.98,0.02,-0.15504,0.00016,11.06297]
[1777163575951,31.84,77481.55,0.02,-0.15351,0.00016,10.99208]
[1777163577243,31.84,77483.53,0.02,-0.1532,0.00016,10.97753]
[1777163578866,31.84,77484.03,0.02,-0.15313,0.00016,10.97427]
[1777163579789,31.84,77485.1,0.02,-0.15296,0.00016,10.96652]
[1777163584945,31.84,77487.55,0.02,-0.15258,0.00016,10.94872]
[1777163584957,31.84,77487.55,0.02,-0.15258,0.00016,10.94872]
[1777163584961,31.84,77487.55,0.02,-0.15258,0.00016,10.94872]
[1777163585747,31.84,77492.03,0.02,-0.15187,0.00016,10.91541]
[1777163591602,31.84,77494.76,0.02,-0.15142,0.00016,10.89429]
[1777163594140,31.84,77496.84,0.02,-0.15108,0.00016,10.87868]
[1777163594622,31.84,77497.23,0.02,-0.15102,0.00016,10.87561]
[1777163599656,31.84,77498.08,0.02,-0.15088,0.00016,10.8689]
[1777163603735,31.84,77507.44,0.02,-0.1494,0.00016,10.79903]
[1777163606013,31.84,77508.44,0.02,-0.14924,0.00016,10.7916]
[1777163606451,31.84,77508.44,0.02,-0.14924,0.00016,10.7916]
[1777163608890,31.84,77509.32,0.02,-0.1491,0.00016,10.78514]
[1777163609759,31.84,77509.32,0.02,-0.1491,0.00016,10.78514]
[1777163610810,31.84,77508.37,0.02,-0.14925,0.00016,10.79226]
[1777163611760,31.84,77508.79,0.02,-0.14919,0.00016,10.78918]
[1777163611861,31.84,77508.99,0.02,-0.14909,0.00016,10.78183]
[1777163615835,31.84,77508.65,0.02,-0.14915,0.00016,10.78452]
[1777163615918,31.84,77508.73,0.02,-0.14914,0.00016,10.78403]
[1777163616926,31.84,77508.73,0.02,-0.14914,0.00016,10.78403]
[1777163617836,31.84,77508.73,0.02,-0.14914,0.00016,10.78403]
[1777163618789,31.84,77511.73,0.02,-0.14867,0.00016,10.76179]
[1777163619874,31.84,77511.73,0.02,-0.14867,0.00016,10.76179]
[1777163620340,31.84,77512.27,0.02,-0.14859,0.00016,10.75786]
[1777163620802,31.84,77512.25,0.02,-0.14859,0.00016,10.75811]
[1777163621887,31.84,77512.14,0.02,-0.14861,0.00016,10.75902]
[1777163622817,31.84,77511.58,0.02,-0.1487,0.00016,10.76328]
[1777163625962,31.84,77511.68,0.02,-0.14869,0.00016,10.7628]
[1777163626844,31.84,77511.35,0.02,-0.14875,0.00016,10.76534]
[1777163630153,31.84,77511.76,0.02,-0.14869,0.00016,10.76264]
[1777163630566,31.84,77511.76,0.02,-0.14869,0.00016,10.76264]
[1777163633702,31.85,77511.88,0.02,-0.14868,0.00016,10.76201]
[1777163634055,31.85,77512.15,0.02,-0.14863,0.00016,10.76]
[1777163634146,31.85,77512.15,0.02,-0.14863,0.00016,10.76]
[1777163636097,31.85,77512.13,0.02,-0.14864,0.00016,10.76033]
[1777163637359,31.85,77512.04,0.02,-0.14866,0.00016,10.76109]
[1777163638124,31.85,77512.06,0.02,-0.14866,0.00016,10.76102]
[1777163644970,31.85,77512.02,0.02,-0.14868,0.00016,10.76198]
[1777163650388,31.85,77511.2,0.02,-0.14881,0.00016,10.76846]
[1777163656047,31.85,77511.2,0.02,-0.14882,0.00016,10.76884]
[1777163658405,31.85,77510.95,0.02,-0.14886,0.00016,10.77076]
[1777163661850,31.85,77511.18,0.02,-0.14883,0.00016,10.7692]
[1777163661915,31.85,77511.73,0.02,-0.14874,0.00016,10.76521]
[1777163663870,31.85,77511.73,0.02,-0.14874,0.00016,10.76521]
[1777163664103,31.85,77511.73,0.02,-0.14874,0.00016,10.76531]
[1777163670522,31.85,77512.85,0.02,-0.14857,0.00016,10.75718]
[1777163671014,31.85,77513.2,0.02,-0.14852,0.00016,10.75468]
[1777163671833,31.85,77513.2,0.02,-0.14852,0.00016,10.75468]
[1777163672130,31.85,77513.82,0.02,-0.14836,0.00016,10.74422]
[1777163672575,31.85,77513.82,0.02,-0.14836,0.00016,10.74422]
[1777163672585,31.85,77516.31,0.02,-0.14797,0.00016,10.72575]
[1777163675855,31.85,77522.29,0.02,-0.14705,0.00016,10.68146]
[1777163680694,31.85,77527.48,0.02,-0.14625,0.00016,10.64313]
[1777163680774,31.85,77526.85,0.02,-0.14634,0.00016,10.64772]
[1777163683677,31.85,77525.29,0.02,-0.14658,0.00016,10.65913]
[1777163684725,31.85,77522.85,0.02,-0.14696,0.00016,10.67716]
[1777163684812,31.85,77524.68,0.02,-0.14667,0.00016,10.66342]
[1777163690690,31.85,77521.87,0.02,-0.14709,0.00016,10.6837]
[1777163696704,31.85,77520.36,0.02,-0.14732,0.00016,10.69459]
[1777163702373,31.85,77514.92,0.02,-0.14815,0.00016,10.73395]
[1777163707410,31.84,77514.5,0.02,-0.1482,0.00016,10.73624]
[1777163714458,31.84,77511.72,0.02,-0.1486,0.00016,10.75565]
[1777163720900,31.84,77511.83,0.02,-0.14857,0.00016,10.75376]
[1777163726182,31.84,77513.18,0.02,-0.14834,0.00016,10.74288]
[1777163731577,31.83,77514.8,0.02,-0.148,0.00016,10.72412]
[1777163739434,31.83,77514.62,0.02,-0.14802,0.00016,10.72511]
[1777163746682,31.83,77512.06,0.02,-0.1484,0.00016,10.7429]
[1777163751716,31.83,77511.6,0.02,-0.14846,0.00016,10.74586]
[1777163756752,31.83,77510.49,0.02,-0.14863,0.00016,10.75375]
[1777163761787,31.83,77510.52,0.02,-0.14862,0.00016,10.75325]
[1777163766824,31.82,77506.94,0.02,-0.14917,0.00016,10.77959]
[1777163772028,31.82,77505.31,0.02,-0.14942,0.00016,10.79143]
[1777163778906,31.82,77506.75,0.02,-0.14918,0.00016,10.78015]
[1777163784232,31.82,77506.49,0.02,-0.14922,0.00016,10.7819]
[1777163788343,31.82,77503.07,0.02,-0.14975,0.00016,10.807]
[1777163788832,31.82,77503.07,0.02,-0.14975,0.00016,10.807]
[1777163788975,31.82,77503.36,0.02,-0.14971,0.00016,10.80476]
[1777163790357,31.82,77503.36,0.02,-0.14971,0.00016,10.80476]
[1777163790989,31.82,77503.55,0.02,-0.14967,0.00016,10.80314]
[1777163796028,31.82,77503.52,0.02,-0.1496,0.00016,10.79691]
[1777163801463,31.82,77504.94,0.02,-0.14936,0.00016,10.78556]
[1777163804558,31.82,77505.39,0.02,-0.14929,0.00016,10.78194]
[1777163804657,31.82,77505.61,0.02,-0.14925,0.00016,10.78017]
[1777163805599,31.82,77505.61,0.02,-0.14925,0.00016,10.78017]
[1777163806584,31.82,77504.12,0.02,-0.14948,0.00016,10.79115]
[1777163806623,31.81,77503.89,0.02,-0.14951,0.00016,10.7927]
[1777163811681,31.81,77504.14,0.02,-0.14947,0.00016,10.79052]
[1777163814305,31.81,77504.65,0.02,-0.14937,0.00016,10.78592]
[1777163814308,31.81,77504.07,0.02,-0.14946,0.00016,10.79009]
[1777163815763,31.81,77504.07,0.02,-0.14946,0.00016,10.79009]
[1777163816731,31.81,77503.51,0.02,-0.14954,0.00016,10.79409]
[1777163816810,31.81,77503.74,0.02,-0.1495,0.00016,10.7922]
[1777163823216,31.81,77504.57,0.02,-0.14935,0.00016,10.78478]
[1777163828984,31.8,77507.2,0.02,-0.14892,0.00016,10.7645]
[1777163834294,31.8,77507.99,0.02,-0.14877,0.00016,10.75748]
[1777163841743,31.8,77509.38,0.02,-0.14853,0.00016,10.746]
[1777163848389,31.8,77509.74,0.02,-0.14845,0.00016,10.74223]
[1777163851835,31.79,77518.08,0.02,-0.14707,0.00016,10.67373]
[1777163857242,31.79,77516.37,0.02,-0.14733,0.00016,10.68616]
[1777163864504,31.79,77514.07,0.02,-0.14768,0.00016,10.70284]
[1777163869651,31.79,77514.21,0.02,-0.14766,0.00016,10.70159]
[1777163875582,31.79,77512.42,0.02,-0.14793,0.00016,10.71441]
[1777163878602,31.79,77505.02,0.02,-0.14908,0.00016,10.7693]
[1777163884896,31.79,77505.88,0.02,-0.14894,0.00016,10.76247]
[1777163892115,31.78,77508.04,0.02,-0.14857,0.00016,10.7451]
[1777163897414,31.78,77508.26,0.02,-0.14853,0.00016,10.74312]
[1777163897515,31.78,77508.94,0.02,-0.14842,0.00016,10.73772]
[1777163904784,31.78,77509.62,0.02,-0.1483,0.00016,10.73193]
[1777163912255,31.78,77508.53,0.02,-0.14839,0.00016,10.7334]
[1777163917875,31.78,77507.66,0.02,-0.14852,0.00016,10.73944]
[1777163925596,31.78,77506.93,0.02,-0.14862,0.00016,10.74447]
[1777163930971,31.77,77505.55,0.02,-0.14883,0.00016,10.75413]
[1777163936001,31.77,77505.13,0.02,-0.14889,0.00016,10.75688]
[1777163942873,31.77,77504.72,0.02,-0.14895,0.00016,10.75972]
[1777163948086,31.77,77504.01,0.02,-0.14904,0.00016,10.76434]
[1777163954127,31.77,77503.63,0.02,-0.14909,0.00016,10.76673]
[1777163959162,31.77,77503.37,0.02,-0.14913,0.00016,10.7683]
[1777163959236,31.77,77503.37,0.02,-0.14913,0.00016,10.7683]
[1777163959336,31.77,77503.46,0.02,-0.14911,0.00016,10.76755]
[1777163965205,31.77,77503.25,0.02,-0.14914,0.00016,10.76876]
[1777163971366,31.77,77503.25,0.02,-0.14914,0.00016,10.76876]
[1777163976451,31.77,77500.09,0.02,-0.14955,0.00016,10.78557]
[1777163982745,31.76,77500.25,0.02,-0.14951,0.00016,10.78368]
[1777163989579,31.76,77500.31,0.02,-0.1495,0.00016,10.78302]
[1777164000585,31.76,77500.59,0.02,-0.14943,0.00016,10.7798]
[1777164001667,31.76,77509.4,0.02,-0.14803,0.00016,10.71315]
[1777164005065,31.76,77514.67,0.02,-0.1472,0.00016,10.67379]
[1777164005271,31.76,77514.68,0.02,-0.1472,0.00016,10.67373]
[1777164005553,31.76,77514.68,0.02,-0.1472,0.00016,10.67373]
[1777164005639,31.76,77514.68,0.02,-0.1472,0.00016,10.67373]
[1777164005704,31.76,77528.29,0.02,-0.14508,0.00015,10.5722]
[1777164007500,31.76,77544.11,0.02,-0.14264,0.00015,10.4537]
[1777164008507,31.76,77552.7,0.02,-0.14132,0.00015,10.38957]
[1777164009663,31.76,77552.7,0.02,-0.14132,0.00015,10.38957]
[1777164011632,31.75,77553.47,0.02,-0.1412,0.00015,10.38353]
[1777164011842,31.75,77553.93,0.02,-0.14113,0.00015,10.37995]
[1777164017209,31.75,77554.76,0.02,-0.14099,0.00015,10.37314]
[1777164023026,31.75,77558.02,0.02,-0.14047,0.00015,10.3478]
[1777164028646,31.75,77556.03,0.02,-0.14075,0.00015,10.36167]
[1777164033682,31.74,77557.11,0.02,-0.14051,0.00015,10.3469]
[1777164038716,31.74,77557.31,0.02,-0.14046,0.00015,10.34458]
[1777164043751,31.74,77558.29,0.02,-0.1403,0.00015,10.33641]
[1777164048788,31.74,77558.31,0.02,-0.14028,0.00015,10.3354]
[1777164052584,31.74,77558.45,0.02,-0.14025,0.00015,10.33399]
[1777164052661,31.74,77558.77,0.02,-0.14019,0.00015,10.33124]
[1777164054614,31.74,77558.92,0.02,-0.14017,0.00015,10.33012]
[1777164055674,31.73,77559.07,0.02,-0.14014,0.00015,10.32864]
[1777164061733,31.73,77557.84,0.02,-0.14031,0.00015,10.33703]
[1777164071593,31.73,77558.47,0.02,-0.14019,0.00015,10.33115]
[1777164074587,31.73,77559.27,0.02,-0.14004,0.00015,10.32359]
[1777164075213,31.72,77558.24,0.02,-0.14019,0.00015,10.3311]
[1777164081019,31.72,77554.14,0.02,-0.14079,0.00015,10.36055]
[1777164086055,31.72,77549.73,0.02,-0.14145,0.00015,10.39279]
[1777164091090,31.72,77548.21,0.02,-0.14163,0.00015,10.39854]
[1777164096124,31.72,77546.01,0.02,-0.14198,0.00015,10.4157]
[1777164102019,31.72,77545.54,0.02,-0.14205,0.00015,10.4195]
[1777164102120,31.72,77545.1,0.02,-0.14212,0.00015,10.42276]
[1777164107204,31.72,77545.02,0.02,-0.14214,0.00015,10.42346]
[1777164113244,31.73,77544.16,0.02,-0.14228,0.00015,10.43063]
[1777164121302,31.73,77543.38,0.02,-0.14239,0.00015,10.43612]
[1777164123840,31.73,77540.08,0.02,-0.1429,0.00015,10.46071]
[1777164125535,31.72,77539.73,0.02,-0.14295,0.00015,10.46329]
[1777164126336,31.72,77539.75,0.02,-0.14295,0.00015,10.46307]
[1777164128235,31.72,77539.69,0.02,-0.14296,0.00015,10.46349]
[1777164129582,31.72,77539.69,0.02,-0.14296,0.00015,10.46343]
[1777164129679,31.72,77539.73,0.02,-0.14295,0.00015,10.4631]
[1777164136407,31.72,77542.55,0.02,-0.14251,0.00015,10.4419]
[1777164141441,31.72,77544.57,0.02,-0.14219,0.00015,10.42599]
[1777164149817,31.72,77545.77,0.02,-0.14198,0.00015,10.41601]
[1777164155542,31.71,77548.44,0.02,-0.14146,0.00015,10.38768]
[1777164160576,31.71,77549.44,0.02,-0.14128,0.00015,10.37901]
[1777164161979,31.71,77549.44,0.02,-0.14128,0.00015,10.37901]
[1777164161984,31.71,77549.44,0.02,-0.14128,0.00015,10.37901]
[1777164162049,31.71,77549.44,0.02,-0.14128,0.00015,10.37901]
[1777164162078,31.71,77549.2,0.02,-0.14132,0.00015,10.38056]
[1777164164004,31.71,77549.36,0.02,-0.14129,0.00015,10.37912]
[1777164164102,31.71,77549.79,0.02,-0.14122,0.00015,10.37566]
[1777164169638,31.7,77550.8,0.02,-0.14103,0.00015,10.36665]
[1777164175538,31.7,77551.91,0.02,-0.14082,0.00015,10.35621]
[1777164182149,31.69,77552.29,0.02,-0.14074,0.00015,10.3523]
[1777164182248,31.68,77553.29,0.02,-0.14052,0.00015,10.34132]
[1777164182941,31.68,77553.29,0.02,-0.14052,0.00015,10.34132]
[1777164183042,31.68,77553.44,0.02,-0.14048,0.00015,10.3395]
[1777164188779,31.67,77554.39,0.02,-0.14024,0.00015,10.32743]
[1777164194325,31.66,77554.76,0.02,-0.1401,0.00015,10.32055]
[1777164197932,31.65,77554.78,0.02,-0.14005,0.00015,10.31795]
[1777164197998,31.65,77554.78,0.02,-0.14003,0.00015,10.31714]
[1777164198838,31.65,77554.78,0.02,-0.14003,0.00015,10.31714]
[1777164198939,31.65,77554.99,0.02,-0.13998,0.00015,10.31476]
[1777164202925,31.64,77554.96,0.02,-0.13994,0.00015,10.31256]
[1777164202981,31.64,77554.67,0.02,-0.13997,0.00015,10.31392]
[1777164208920,31.63,77554.57,0.02,-0.13989,0.00015,10.30986]
[1777164212646,31.62,77555.65,0.02,-0.13961,0.00015,10.29351]
[1777164212948,31.62,77555.73,0.02,-0.13958,0.00015,10.29212]
[1777164218182,31.61,77555.31,0.02,-0.13959,0.00015,10.29213]
[1777164222972,31.6,77555.6,0.02,-0.13948,0.00015,10.28686]
[1777164224824,31.59,77555.69,0.02,-0.13942,0.00015,10.28386]
[1777164224925,31.59,77555.93,0.02,-0.13937,0.00015,10.28129]
[1777164230703,31.58,77556.21,0.02,-0.13926,0.00015,10.27613]
[1777164242148,31.56,77556.93,0.02,-0.13896,0.00015,10.26092]
[1777164247185,31.55,77557.33,0.02,-0.13883,0.00015,10.25421]
[1777164252222,31.54,77558.64,0.02,-0.13855,0.00015,10.24077]
[1777164261333,31.53,77558.2,0.02,-0.13856,0.00015,10.24119]
[1777164261434,31.52,77558.05,0.02,-0.13852,0.00015,10.23873]
[1777164265699,31.51,77558.06,0.02,-0.13846,0.00015,10.23581]
[1777164265800,31.51,77558.04,0.02,-0.13845,0.00015,10.23525]
[1777164271505,31.5,77558.26,0.02,-0.13836,0.00015,10.23077]
[1777164275746,31.5,77558.27,0.02,-0.13822,0.00015,10.22132]
[1777164275847,31.49,77558.13,0.02,-0.13823,0.00015,10.22168]
[1777164281424,31.48,77558.31,0.02,-0.13814,0.00015,10.2169]
[1777164284028,31.48,77558.16,0.02,-0.13815,0.00015,10.21734]
[1777164286460,31.48,77569.04,0.02,-0.13645,0.00015,10.13314]
[1777164291494,31.47,77570.37,0.02,-0.1362,0.00015,10.12031]
[1777164292370,31.47,77570.37,0.02,-0.1362,0.00015,10.12031]
[1777164294132,31.47,77570.81,0.02,-0.13611,0.00015,10.11585]
[1777164294515,31.46,77570.52,0.02,-0.13614,0.00015,10.11745]
[1777164296601,31.46,77570.6,0.02,-0.13611,0.00015,10.11568]
[1777164302572,31.45,77570.61,0.02,-0.13602,0.00015,10.11149]
[1777164307607,31.44,77570.28,0.02,-0.13601,0.00015,10.11096]
[1777164312642,31.43,77571.69,0.02,-0.13575,0.00015,10.09744]
[1777164318203,31.43,77571.73,0.02,-0.1357,0.00015,10.09536]
[1777164325245,31.36,77571.74,0.02,-0.13515,0.00015,10.06692]
[1777164325754,31.36,77571.74,0.02,-0.13515,0.00015,10.06692]
[1777164331774,31.22,77571.84,0.02,-0.13403,0.00015,10.00722]
[1777164338825,31.19,77571.92,0.02,-0.13383,0.00015,9.997]
[1777164342228,31.19,77562.51,0.02,-0.13522,0.00015,10.06658]
[1777164342869,31.19,77562.51,0.02,-0.13522,0.00015,10.06658]
[1777164343197,31.19,77562.51,0.02,-0.13522,0.00015,10.06658]
[1777164343240,31.19,77560.69,0.02,-0.13548,0.00015,10.07981]
[1777164344667,31.19,77560.69,0.02,-0.13548,0.00015,10.07981]
[1777164353249,31.18,77558.25,0.02,-0.13579,0.00015,10.09511]
[1777164355000,31.17,77557.11,0.02,-0.13591,0.00015,10.10137]
[1777164355041,31.12,77556.48,0.02,-0.13559,0.00015,10.0848]
[1777164360979,31.08,77555.18,0.02,-0.13548,0.00015,10.07928]
[1777164365277,31.08,77555.18,0.02,-0.13548,0.00015,10.07928]
[1777164371706,31.05,77553.32,0.02,-0.13559,0.00015,10.08434]
[1777164376780,31.04,77552.58,0.02,-0.13558,0.00015,10.0841]
[1777164381909,31.03,77552.89,0.02,-0.13544,0.00015,10.077]
[1777164388168,30.99,77561.01,0.02,-0.13393,0.00015,10.00058]
[1777164393205,30.98,77565.41,0.02,-0.13312,0.00015,9.95699]
[1777164398239,30.97,77570.16,0.02,-0.13233,0.00015,9.91679]
[1777164404282,30.96,77571.02,0.02,-0.13211,0.00015,9.90541]
[1777164409316,30.95,77571.53,0.02,-0.13196,0.00015,9.89751]
[1777164414351,30.93,77572.71,0.02,-0.1317,0.00015,9.88454]
[1777164419391,30.92,77574.63,0.02,-0.13134,0.00015,9.866]
[1777164423693,30.92,77575.66,0.02,-0.13116,0.00015,9.85662]
[1777164427525,30.91,77576.54,0.02,-0.13095,0.00015,9.84608]
[1777164434495,30.9,77568.52,0.02,-0.13202,0.00015,9.90073]
[1777164441896,30.89,77567.39,0.02,-0.13216,0.00015,9.90773]
[1777164444732,30.88,77564.5,0.02,-0.1325,0.00015,9.925]
[1777164444834,30.87,77563.26,0.02,-0.13265,0.00015,9.9321]
[1777164454606,30.87,77561.78,0.02,-0.13281,0.00015,9.94027]
[1777164454721,30.87,77561.78,0.02,-0.13281,0.00015,9.94027]
[1777164458137,30.85,77559.66,0.02,-0.13296,0.00015,9.9452]
[1777164464013,30.85,77559.13,0.02,-0.13301,0.00015,9.94773]
[1777164464981,30.84,77557.53,0.02,-0.13316,0.00015,9.95545]
[1777164465685,30.84,77557.53,0.02,-0.13316,0.00015,9.95545]
[1777164466243,30.82,77557.53,0.02,-0.13302,0.00015,9.94809]
[1777164466618,30.82,77557.53,0.02,-0.13302,0.00015,9.94809]
[1777164466654,30.82,77557.14,0.02,-0.13307,0.00015,9.95034]
[1777164473263,30.82,77557.14,0.02,-0.13307,0.00015,9.95034]
[1777164478307,30.78,77555.53,0.02,-0.13303,0.00015,9.94837]
[1777164480829,30.78,77555.26,0.02,-0.13305,0.00015,9.94903]
[1777164480856,30.78,77555.26,0.02,-0.13305,0.00015,9.94903]
[1777164480867,30.78,77555.26,0.02,-0.13305,0.00015,9.94903]
[1777164482855,30.77,77559.37,0.02,-0.13239,0.00015,9.91557]
[1777164483094,30.77,77559.37,0.02,-0.13239,0.00015,9.91557]
[1777164483114,30.77,77560.7,0.02,-0.13217,0.00015,9.90476]
[1777164484888,30.77,77561.38,0.02,-0.13206,0.00015,9.89892]
[1777164485695,30.77,77563.16,0.02,-0.13178,0.00015,9.88466]
[1777164493909,30.75,77567.73,0.02,-0.13098,0.00015,9.84385]
[1777164499950,30.74,77571.12,0.02,-0.1304,0.00015,9.81419]
[1777164503118,30.74,77571.46,0.02,-0.13034,0.00015,9.81097]
[1777164503121,30.74,77571.21,0.02,-0.13035,0.00015,9.81162]
[1777164504837,30.74,77571.21,0.02,-0.13035,0.00015,9.81162]
[1777164505131,30.74,77571.21,0.02,-0.13035,0.00015,9.81162]
[1777164505743,30.74,77571.21,0.02,-0.13035,0.00015,9.81162]
[1777164505752,30.74,77571.21,0.02,-0.13035,0.00015,9.81162]
[1777164505803,30.73,77572.15,0.02,-0.13018,0.00015,9.80258]
[1777164506438,30.73,77572.15,0.02,-0.13018,0.00015,9.80258]
[1777164506512,30.73,77572.13,0.02,-0.13018,0.00015,9.80273]
[1777164507313,30.73,77572.13,0.02,-0.13018,0.00015,9.80273]
[1777164508110,30.73,77572.41,0.02,-0.13013,0.00015,9.79997]
[1777164508210,30.73,77572.69,0.02,-0.13007,0.00015,9.79722]
[1777164513101,30.72,77573.05,0.02,-0.12991,0.00015,9.78612]
[1777164513123,30.72,77572.09,0.02,-0.13004,0.00015,9.79283]
[1777164513965,30.72,77572.09,0.02,-0.13004,0.00015,9.79283]
[1777164514066,30.72,77573.39,0.02,-0.12983,0.00015,9.7823]
[1777164519161,30.71,77574.52,0.02,-0.12963,0.00015,9.77187]
[1777164525133,30.7,77579.84,0.02,-0.12876,0.00015,9.72673]
[1777164528989,30.7,77579.4,0.02,-0.12881,0.00015,9.72955]
[1777164529089,30.7,77579.57,0.02,-0.12875,0.00015,9.72665]
[1777164534196,30.69,77579.77,0.02,-0.12867,0.00015,9.72248]
[1777164538129,30.69,77577.99,0.02,-0.12891,0.00015,9.73451]
[1777164538224,30.69,77576.7,0.02,-0.12909,0.00015,9.74384]
[1777164538939,30.69,77576.7,0.02,-0.12909,0.00015,9.74384]
[1777164539231,30.68,77574.57,0.02,-0.1294,0.00015,9.75959]
[1777164539976,30.68,77574.57,0.02,-0.1294,0.00015,9.75959]
[1777164541706,30.68,77571.96,0.02,-0.12977,0.00015,9.77901]
[1777164541807,30.68,77570.69,0.02,-0.12994,0.00015,9.78764]
[1777164543768,30.68,77569.83,0.02,-0.13007,0.00015,9.79421]
[1777164543814,30.68,77568.4,0.02,-0.13026,0.00015,9.80409]
[1777164544923,30.68,77568.4,0.02,-0.13026,0.00015,9.80409]
[1777164545784,30.68,77568.4,0.02,-0.13026,0.00015,9.80409]
[1777164545803,30.68,77566.99,0.02,-0.13046,0.00015,9.81434]
[1777164551315,30.67,77563.83,0.02,-0.13088,0.00015,9.83544]
[1777164553903,30.67,77563.1,0.02,-0.13097,0.00015,9.84002]
[1777164554335,30.67,77562.04,0.02,-0.13112,0.00015,9.84763]
[1777164556068,30.66,77561.35,0.02,-0.13121,0.00015,9.85242]
[1777164556669,30.66,77561.35,0.02,-0.13121,0.00015,9.85242]
[1777164560692,30.66,77559.91,0.02,-0.1314,0.00015,9.86195]
[1777164562021,30.66,77558.48,0.02,-0.13159,0.00015,9.87143]
[1777164562047,30.66,77558.06,0.02,-0.13164,0.00015,9.87416]
[1777164567427,30.65,77559.18,0.02,-0.13142,0.00015,9.86319]
[1777164570169,30.65,77558.68,0.02,-0.13148,0.00015,9.86613]
[1777164570210,30.65,77558.68,0.02,-0.13148,0.00015,9.86613]
[1777164570770,30.65,77558.68,0.02,-0.13148,0.00015,9.86613]
[1777164570870,30.64,77557.74,0.02,-0.13161,0.00015,9.87245]
[1777164571814,30.64,77557.74,0.02,-0.13161,0.00015,9.87245]
[1777164572192,30.64,77557.74,0.02,-0.13161,0.00015,9.87245]
[1777164572293,30.64,77557.74,0.02,-0.13154,0.00015,9.86612]
[1777164580518,30.64,77562.4,0.02,-0.13077,0.00015,9.82695]
[1777164583311,30.63,77561.92,0.02,-0.13082,0.00015,9.82976]
[1777164583322,30.63,77561.92,0.02,-0.13082,0.00015,9.82976]
[1777164583412,30.63,77561.92,0.02,-0.13082,0.00015,9.82934]
[1777164588574,30.63,77564.2,0.02,-0.13043,0.00015,9.80974]
[1777164593450,30.62,77562.82,0.02,-0.13061,0.00015,9.81849]
[1777164593551,30.62,77562.25,0.02,-0.13068,0.00015,9.82239]
[1777164594332,30.62,77562.25,0.02,-0.13068,0.00015,9.82239]
[1777164594617,30.62,77561.74,0.02,-0.13075,0.00015,9.82584]
[1777164597637,30.62,77553.76,0.02,-0.13192,0.00015,9.88562]
[1777164602730,30.61,77555.13,0.02,-0.13168,0.00015,9.87312]
[1777164608489,30.6,77556.15,0.02,-0.13147,0.00015,9.86253]
[1777164614757,30.6,77553.83,0.02,-0.13176,0.00015,9.87747]
[1777164619807,30.59,77553.58,0.02,-0.13178,0.00015,9.878]
[1777164625538,30.59,77552.83,0.02,-0.13183,0.00015,9.88056]
[1777164630965,30.58,77552.47,0.02,-0.13184,0.00015,9.88105]
[1777164636910,30.57,77552.23,0.02,-0.13174,0.00015,9.87344]
[1777164647509,30.56,77551.46,0.02,-0.13177,0.00015,9.87502]
[1777164652605,30.56,77551.49,0.02,-0.13174,0.00015,9.87309]
[1777164658189,30.55,77550.62,0.02,-0.13182,0.00015,9.87726]
[1777164666113,30.54,77547.63,0.02,-0.1322,0.00015,9.89654]
[1777164674169,30.53,77546.13,0.02,-0.13236,0.00015,9.90481]
[1777164679205,30.53,77547.19,0.02,-0.13216,0.00015,9.89465]
[1777164682840,30.52,77550.86,0.02,-0.13159,0.00015,9.86564]
[1777164682940,30.52,77552.79,0.02,-0.13129,0.00015,9.84997]
[1777164688267,30.52,77556.95,0.02,-0.13062,0.00015,9.81595]
[1777164693474,30.51,77559.83,0.02,-0.1301,0.00015,9.78639]
[1777164693575,30.51,77560.71,0.02,-0.12996,0.00015,9.77925]
[1777164695140,30.51,77561.4,0.02,-0.12985,0.00015,9.77354]
[1777164695317,30.51,77561.96,0.02,-0.12975,0.00015,9.76883]
[1777164700352,30.51,77565.11,0.02,-0.12924,0.00015,9.74261]
[1777164701258,30.51,77565.11,0.02,-0.12924,0.00015,9.74261]
[1777164701359,30.49,77566.32,0.02,-0.12895,0.00015,9.72733]
[1777164706394,30.48,77572.42,0.02,-0.12799,0.00015,9.67775]
[1777164707809,30.48,77572.42,0.02,-0.12799,0.00015,9.67775]
[1777164707911,30.48,77574.4,0.02,-0.12768,0.00015,9.66203]
[1777164710362,30.48,77575.05,0.02,-0.12757,0.00015,9.65602]
[1777164710990,30.48,77575.05,0.02,-0.12757,0.00015,9.65602]
[1777164710422,30.48,77575.46,0.02,-0.1275,0.00015,9.65237]
[1777164711090,30.48,77575.68,0.02,-0.12746,0.00015,9.65019]
[1777164716463,30.47,77576.92,0.02,-0.12725,0.00015,9.63922]
[1777164723512,30.47,77579.03,0.02,-0.1269,0.00015,9.62108]
[1777164728547,30.47,77581.47,0.02,-0.12651,0.00015,9.60104]
[1777164733582,30.46,77582.34,0.02,-0.12636,0.00015,9.59313]
[1777164739624,30.46,77583.36,0.02,-0.12618,0.00015,9.5839]
[1777164744660,30.46,77584.36,0.02,-0.12601,0.00015,9.57509]
[1777164746384,30.46,77584.8,0.02,-0.12594,0.00015,9.57131]
[1777164748731,30.45,77588.32,0.02,-0.12541,0.00015,9.54353]
[1777164748832,30.45,77596.36,0.02,-0.12423,0.00015,9.48164]
[1777164754729,30.45,77596.26,0.02,-0.12415,0.00015,9.47493]
[1777164759767,30.45,77596.28,0.02,-0.12413,0.00015,9.47356]
[1777164764800,30.44,77594.81,0.02,-0.12432,0.00015,9.48357]
[1777164770981,30.44,77596.06,0.02,-0.12412,0.00015,9.47308]
[1777164776905,30.44,77602.42,0.02,-0.12317,0.00014,9.42316]
[1777164781940,30.44,77602.05,0.02,-0.12322,0.00014,9.42554]
[1777164788988,30.43,77601.41,0.02,-0.1233,0.00014,9.42999]
[1777164794027,30.43,77603.13,0.02,-0.12305,0.00014,9.41668]
[1777164800070,30.43,77604.32,0.02,-0.12287,0.00014,9.4071]
[1777164805106,30.43,77606.4,0.02,-0.12256,0.00014,9.39074]
[1777164810139,30.43,77611.08,0.02,-0.12189,0.00014,9.35546]
[1777164815174,30.43,77610.01,0.02,-0.12199,0.00014,9.3582]
[1777164820209,30.43,77607.13,0.02,-0.12241,0.00014,9.38049]
[1777164825840,30.44,77605.71,0.02,-0.12262,0.00014,9.39148]
[1777164831287,30.44,77606.11,0.02,-0.12256,0.00014,9.38859]
[1777164836322,30.43,77597.95,0.02,-0.12374,0.00015,9.45042]
[1777164841356,30.43,77589.79,0.02,-0.12491,0.00015,9.51212]
[1777164846982,30.43,77585.93,0.02,-0.12547,0.00015,9.54116]
[1777164852468,30.43,77585.55,0.02,-0.12553,0.00015,9.54444]
[1777164859006,30.43,77575.28,0.02,-0.12704,0.00015,9.62296]
[1777164864517,30.43,77580.93,0.02,-0.12619,0.00015,9.57885]
[1777164873187,30.43,77580.04,0.02,-0.12632,0.00015,9.58542]
[1777164873892,30.43,77573.94,0.02,-0.12714,0.00015,9.62542]
[1777164874547,30.43,77573.94,0.02,-0.12714,0.00015,9.62542]
[1777164875148,30.43,77571.38,0.02,-0.12752,0.00015,9.64505]
[1777164883061,30.42,77568.82,0.02,-0.12788,0.00015,9.66402]
[1777164885194,30.42,77569.65,0.02,-0.12775,0.00015,9.65697]
[1777164885202,30.42,77569.65,0.02,-0.12775,0.00015,9.65697]
[1777164885220,30.42,77546.3,0.02,-0.13124,0.00015,9.83633]
[1777164885987,30.42,77546.3,0.02,-0.13124,0.00015,9.83633]
[1777164886031,30.42,77545.61,0.02,-0.13135,0.00015,9.84165]
[1777164886716,30.42,77545.61,0.02,-0.13135,0.00015,9.84165]
[1777164886723,30.42,77545.33,0.02,-0.13138,0.00015,9.84342]
[1777164888350,30.42,77545.33,0.02,-0.13137,0.00015,9.84302]
[1777164888891,30.42,77545.33,0.02,-0.13137,0.00015,9.84302]
[1777164894313,30.41,77546.35,0.02,-0.13117,0.00015,9.83276]
[1777164896128,30.41,77546.63,0.02,-0.13112,0.00015,9.83019]
[1777164896195,30.41,77546.87,0.02,-0.13107,0.00015,9.82753]
[1777164897858,30.41,77546.87,0.02,-0.13107,0.00015,9.82753]
[1777164897960,30.41,77545.59,0.02,-0.13126,0.00015,9.83701]
[1777164898468,30.41,77545.59,0.02,-0.13126,0.00015,9.83701]
[1777164898860,30.41,77545.39,0.02,-0.13128,0.00015,9.83815]
[1777164905805,30.4,77542.28,0.02,-0.13169,0.00015,9.85915]
[1777164910841,30.4,77540.17,0.02,-0.13197,0.00015,9.8733]
[1777164915879,30.39,77538.41,0.02,-0.1322,0.00015,9.88478]
[1777164920913,30.39,77536.87,0.02,-0.13239,0.00015,9.8946]
[1777164928186,30.38,77535.56,0.02,-0.13256,0.00015,9.90311]
[1777164933340,30.37,77534.18,0.02,-0.13266,0.00015,9.90511]
[1777164939040,30.37,77532.78,0.02,-0.13282,0.00015,9.91324]
[1777164944114,30.36,77529.39,0.02,-0.13332,0.00015,9.93835]
[1777164950117,30.36,77520.69,0.02,-0.13459,0.00015,10.00247]
[1777164955151,30.35,77516.65,0.02,-0.13517,0.00016,10.03143]
[1777164960187,30.34,77517.13,0.02,-0.13505,0.00016,10.02514]
[1777164965222,30.34,77521.26,0.02,-0.13436,0.00015,9.99063]
[1777164967032,30.34,77521.26,0.02,-0.13436,0.00015,9.99063]
[1777164967235,30.34,77521.06,0.02,-0.13437,0.00015,9.99125]
[1777164969786,30.33,77520.71,0.02,-0.13441,0.00015,9.99303]
[1777164970316,30.33,77495.25,0.02,-0.13837,0.00016,10.19051]
[1777164970408,30.33,77495.25,0.02,-0.13837,0.00016,10.19051]
[1777164971273,30.33,77495.44,0.02,-0.13833,0.00016,10.18855]
[1777164971920,30.33,77495.44,0.02,-0.13833,0.00016,10.18855]
[1777164971940,30.33,77495.44,0.02,-0.13833,0.00016,10.18855]
[1777164972281,30.33,77488.59,0.02,-0.13941,0.00016,10.24175]
[1777164974294,30.33,77495.92,0.02,-0.13824,0.00016,10.18413]
[1777164975795,30.33,77499.42,0.02,-0.13769,0.00016,10.15675]
[1777164977079,30.33,77496.64,0.02,-0.13813,0.00016,10.17823]
[1777164977250,30.33,77496.64,0.02,-0.13813,0.00016,10.17823]
[1777164978034,30.33,77498.93,0.02,-0.13776,0.00016,10.16024]
[1777164978045,30.33,77498.93,0.02,-0.13776,0.00016,10.16024]
[1777164983357,30.33,77500.91,0.02,-0.13743,0.00016,10.14386]
[1777164984986,30.32,77500.97,0.02,-0.13742,0.00016,10.14319]
[1777164986071,30.32,77501.05,0.02,-0.13741,0.00016,10.14257]
[1777164986172,30.32,77501.89,0.02,-0.13727,0.00016,10.13582]
[1777164992420,30.32,77503.54,0.02,-0.13692,0.00016,10.11567]
[1777164994181,30.32,77503.54,0.02,-0.13692,0.00016,10.11567]
[1777164994279,30.32,77504.51,0.02,-0.13676,0.00016,10.10773]
[1777164999335,30.32,77505.81,0.02,-0.13654,0.00016,10.09669]
[1777165004503,30.31,77506.76,0.02,-0.13637,0.00016,10.08834]
[1777165010121,30.31,77506.35,0.02,-0.13642,0.00016,10.0906]
[1777165015811,30.31,77507.43,0.02,-0.13623,0.00016,10.08121]
[1777165021521,30.31,77507.54,0.02,-0.13619,0.00016,10.07917]
[1777165022596,30.31,77507.63,0.02,-0.13617,0.00016,10.07827]
[1777165028865,30.3,77504.24,0.02,-0.13667,0.00016,10.10329]
[1777165029208,30.3,77503.92,0.02,-0.13672,0.00016,10.10553]
[1777165030396,30.3,77495.88,0.02,-0.13797,0.00016,10.16762]
[1777165036727,30.3,77490.06,0.02,-0.13887,0.00016,10.21192]
[1777165041762,30.3,77489.8,0.02,-0.1389,0.00016,10.21333]
[1777165046932,30.3,77490.06,0.02,-0.13886,0.00016,10.21161]
[1777165052840,30.29,77496.7,0.02,-0.13771,0.00016,10.15189]
[1777165057875,30.29,77498.44,0.02,-0.13741,0.00016,10.13705]
[1777165063918,30.28,77498.35,0.02,-0.13739,0.00016,10.13619]
[1777165069366,30.28,77498.39,0.02,-0.13737,0.00016,10.13509]
[1777165069962,30.28,77497.21,0.02,-0.13754,0.00016,10.14349]
[1777165072169,30.28,77498.11,0.02,-0.13739,0.00016,10.1362]
[1777165076381,30.28,77497.77,0.02,-0.13744,0.00016,10.13834]
[1777165077067,30.28,77497.83,0.02,-0.13741,0.00016,10.13713]
[1777165083052,30.27,77497.73,0.02,-0.1374,0.00016,10.13622]
[1777165089096,30.27,77497.24,0.02,-0.13744,0.00016,10.13857]
[1777165096144,30.26,77496.38,0.02,-0.13754,0.00016,10.14351]
[1777165104201,30.26,77495.83,0.02,-0.13759,0.00016,10.14568]
[1777165110823,30.25,77495.34,0.02,-0.13763,0.00016,10.14758]
[1777165117293,30.25,77495.81,0.02,-0.13746,0.00016,10.13638]
[1777165122326,30.25,77496.16,0.02,-0.13738,0.00016,10.13227]
[1777165128298,30.24,77496.41,0.02,-0.13731,0.00016,10.12893]
[1777165138367,30.24,77496.71,0.02,-0.13723,0.00016,10.12493]
[1777165140315,30.23,77499.01,0.02,-0.13683,0.00016,10.10506]
[1777165141926,30.23,77504.45,0.02,-0.13597,0.00016,10.0622]
[1777165142468,30.23,77505.58,0.02,-0.13579,0.00016,10.0532]
[1777165147504,30.23,77506.1,0.02,-0.13569,0.00016,10.04829]
[1777165148206,30.23,77506.1,0.02,-0.13569,0.00016,10.04829]
[1777165148510,30.23,77506.0,0.02,-0.1357,0.00016,10.04907]
[1777165149517,30.23,77515.59,0.02,-0.13421,0.00016,9.97412]
[1777165150523,30.23,77528.8,0.02,-0.13217,0.00015,9.87143]
[1777165150805,30.23,77528.8,0.02,-0.13217,0.00015,9.87143]
[1777165152403,30.23,77528.35,0.02,-0.13224,0.00015,9.87502]
[1777165152465,30.23,77528.39,0.02,-0.13224,0.00015,9.87471]
[1777165158381,30.23,77532.17,0.02,-0.13167,0.00015,9.84595]
[1777165163614,30.24,77537.4,0.02,-0.1309,0.00015,9.80674]
[1777165171246,30.24,77537.78,0.02,-0.13079,0.00015,9.79888]
[1777165176706,30.24,77534.33,0.02,-0.13131,0.00015,9.82512]
[1777165181740,30.23,77531.98,0.02,-0.13166,0.00015,9.84281]
[1777165186776,30.23,77531.18,0.02,-0.13177,0.00015,9.84849]
[1777165189276,30.23,77523.56,0.02,-0.13294,0.00015,9.90747]
[1777165194775,30.23,77525.44,0.02,-0.13265,0.00015,9.89278]
[1777165200776,30.23,77519.25,0.02,-0.13361,0.00015,9.94139]
[1777165201456,30.23,77531.67,0.02,-0.1317,0.00015,9.8449]
[1777165202889,30.23,77540.4,0.02,-0.13037,0.00015,9.77696]
[1777165207924,30.23,77536.71,0.02,-0.13092,0.00015,9.80532]
[1777165212958,30.23,77534.29,0.02,-0.13128,0.00015,9.82365]
[1777165217993,30.23,77531.1,0.02,-0.13178,0.00015,9.84916]
[1777165223030,30.24,77533.23,0.02,-0.13147,0.00015,9.83337]
[1777165228066,30.24,77532.44,0.02,-0.13161,0.00015,9.84032]
[1777165233101,30.24,77532.27,0.02,-0.13159,0.00015,9.83657]
[1777165238135,30.24,77531.57,0.02,-0.13171,0.00015,9.84285]
[1777165243171,30.24,77531.13,0.02,-0.1318,0.00015,9.84711]
[1777165250221,30.24,77530.79,0.02,-0.1318,0.00015,9.84752]
[1777165255352,30.23,77526.6,0.02,-0.13241,0.00015,9.87814]
[1777165261428,30.23,77527.1,0.02,-0.13229,0.00015,9.87225]
[1777165267341,30.22,77527.36,0.02,-0.1322,0.00015,9.86746]
[1777165275637,30.22,77527.56,0.02,-0.13213,0.00015,9.86398]
[1777165281796,30.21,77527.46,0.02,-0.13209,0.00015,9.86174]
[1777165287480,30.2,77528.57,0.02,-0.13187,0.00015,9.85053]
[1777165292515,30.2,77528.78,0.02,-0.13174,0.00015,9.84119]
[1777165297550,30.19,77527.55,0.02,-0.13189,0.00015,9.84903]
[1777165302584,30.19,77528.95,0.02,-0.13164,0.00015,9.83641]
[1777165308629,30.18,77528.39,0.02,-0.13168,0.00015,9.83835]
[1777165313662,30.18,77525.34,0.02,-0.13212,0.00015,9.86036]
[1777165319704,30.17,77526.99,0.02,-0.13183,0.00015,9.84552]
[1777165324738,30.17,77529.9,0.02,-0.13135,0.00015,9.82124]
[1777165331513,30.17,77530.11,0.02,-0.13129,0.00015,9.81839]
[1777165332858,30.16,77530.31,0.02,-0.13124,0.00015,9.81592]
[1777165332899,30.16,77530.26,0.02,-0.13125,0.00015,9.816]
[1777165338617,30.16,77528.76,0.02,-0.13145,0.00015,9.82642]
[1777165338949,30.16,77529.39,0.02,-0.13134,0.00015,9.82088]
[1777165339047,30.16,77529.17,0.02,-0.13138,0.00015,9.82259]
[1777165348908,30.15,77528.51,0.02,-0.13142,0.00015,9.82452]
[1777165351099,30.15,77527.06,0.02,-0.13163,0.00015,9.83547]
[1777165351149,30.15,77526.95,0.02,-0.13158,0.00015,9.83009]
[1777165352911,30.15,77526.91,0.02,-0.13158,0.00015,9.83006]
[1777165353120,30.15,77526.91,0.02,-0.13158,0.00015,9.83006]
[1777165353723,30.15,77526.79,0.02,-0.13158,0.00015,9.83033]
[1777165359006,30.14,77526.46,0.02,-0.1316,0.00015,9.83125]
[1777165365047,30.14,77526.39,0.02,-0.13158,0.00015,9.82986]
[1777165372550,30.14,77526.28,0.02,-0.13157,0.00015,9.82944]
[1777165378610,30.13,77528.06,0.02,-0.13125,0.00015,9.81304]
[1777165387202,30.12,77528.15,0.02,-0.13117,0.00015,9.80933]
[1777165392237,30.12,77528.6,0.02,-0.13108,0.00015,9.80434]
[1777165399286,30.11,77529.99,0.02,-0.13082,0.00015,9.79149]
[1777165407344,30.11,77529.62,0.02,-0.13084,0.00015,9.7921]
[1777165413385,30.1,77530.21,0.02,-0.13065,0.00015,9.77992]
[1777165419427,30.1,77530.05,0.02,-0.13064,0.00015,9.77956]
[1777165426153,30.1,77529.92,0.02,-0.13064,0.00015,9.77952]
[1777165428106,30.09,77529.89,0.02,-0.13063,0.00015,9.7787]
[1777165428207,30.09,77529.89,0.02,-0.13062,0.00015,9.77844]
[1777165435567,30.09,77531.44,0.02,-0.13036,0.00015,9.76506]
[1777165436405,30.09,77531.68,0.02,-0.13031,0.00015,9.76267]
[1777165436655,30.09,77531.63,0.02,-0.13032,0.00015,9.7628]
[1777165441679,30.09,77531.03,0.02,-0.13039,0.00015,9.76646]
[1777165447632,30.08,77530.88,0.02,-0.13038,0.00015,9.76584]
[1777165452667,30.08,77531.35,0.02,-0.13028,0.00015,9.76092]
[1777165454471,30.08,77531.21,0.02,-0.1303,0.00015,9.76177]
[1777165454682,30.08,77530.39,0.02,-0.13042,0.00015,9.76792]
[1777165456252,30.08,77530.19,0.02,-0.13045,0.00015,9.76953]
[1777165456668,30.08,77530.19,0.02,-0.13045,0.00015,9.76953]
[1777165456767,30.08,77526.64,0.02,-0.131,0.00015,9.79729]
[1777165462115,30.08,77527.75,0.02,-0.13083,0.00015,9.78864]
[1777165467773,30.08,77525.2,0.02,-0.13122,0.00015,9.80855]
[1777165472807,30.08,77519.3,0.02,-0.13206,0.00015,9.84861]
[1777165477843,30.08,77518.08,0.02,-0.13224,0.00015,9.85795]
[1777165483441,30.08,77517.88,0.02,-0.13227,0.00015,9.85931]
[1777165489786,30.08,77517.85,0.02,-0.13228,0.00015,9.85949]
[1777165490989,30.08,77517.64,0.02,-0.13231,0.00015,9.861]
[1777165491450,30.08,77516.31,0.02,-0.13251,0.00015,9.87137]
[1777165492067,30.08,77516.31,0.02,-0.13251,0.00015,9.87137]
[1777165492347,30.08,77516.31,0.02,-0.13251,0.00015,9.87137]
[1777165493276,30.08,77514.91,0.02,-0.13273,0.00015,9.88262]
[1777165494320,30.08,77511.74,0.02,-0.13323,0.00016,9.90769]
[1777165494959,30.08,77510.9,0.02,-0.13337,0.00016,9.9145]
[1777165495660,30.08,77528.16,0.02,-0.13071,0.00015,9.77989]
[1777165496014,30.08,77528.16,0.02,-0.13071,0.00015,9.77989]
[1777165496115,30.08,77542.46,0.02,-0.12853,0.00015,9.66848]
[1777165499274,30.08,77541.08,0.02,-0.12873,0.00015,9.67906]
[1777165499425,30.08,77539.76,0.02,-0.12893,0.00015,9.68924]
[1777165503397,30.08,77527.75,0.02,-0.13076,0.00015,9.78265]
[1777165509064,30.07,77530.04,0.02,-0.13039,0.00015,9.76384]
[1777165515106,30.07,77530.52,0.02,-0.13029,0.00015,9.75845]
[1777165520140,30.07,77531.48,0.02,-0.13011,0.00015,9.7495]
[1777165525176,30.06,77532.2,0.02,-0.12997,0.00015,9.74235]
[1777165533351,30.06,77533.1,0.02,-0.12982,0.00015,9.73437]
[1777165539275,30.05,77534.46,0.02,-0.12948,0.00015,9.71426]
[1777165544310,30.05,77534.7,0.02,-0.12941,0.00015,9.7107]
[1777165549346,30.04,77534.64,0.02,-0.12938,0.00015,9.70946]
[1777165554050,30.04,77533.24,0.02,-0.12956,0.00015,9.7186]
[1777165554381,30.04,77533.36,0.02,-0.12954,0.00015,9.71766]
[1777165559415,30.03,77534.63,0.02,-0.12931,0.00015,9.70588]
[1777165563487,30.03,77534.77,0.02,-0.12927,0.00015,9.70369]
[1777165566229,30.03,77540.25,0.02,-0.12842,0.00015,9.65987]
[1777165566465,30.03,77543.63,0.02,-0.1279,0.00015,9.63323]
[1777165571500,30.03,77542.14,0.02,-0.1281,0.00015,9.64362]
[1777165576535,30.02,77540.3,0.02,-0.12836,0.00015,9.65682]
[1777165581570,30.02,77538.41,0.02,-0.12863,0.00015,9.67046]
[1777165586604,30.02,77537.18,0.02,-0.12879,0.00015,9.67896]
[1777165594215,30.01,77535.78,0.02,-0.12891,0.00015,9.68234]
[1777165596872,30.01,77535.45,0.02,-0.12896,0.00015,9.68471]
[1777165604707,30.01,77534.46,0.02,-0.12908,0.00015,9.69131]
[1777165610791,30.01,77533.53,0.02,-0.1292,0.00015,9.69698]
[1777165616652,30.0,77533.7,0.02,-0.12916,0.00015,9.69499]
[1777165623213,30.0,77533.43,0.02,-0.12918,0.00015,9.69629]
[1777165625871,30.0,77533.23,0.02,-0.1292,0.00015,9.69707]
[1777165628322,30.0,77532.9,0.02,-0.12924,0.00015,9.69918]
[1777165634494,30.0,77532.41,0.02,-0.12929,0.00015,9.70194]
[1777165635774,30.0,77532.41,0.02,-0.12929,0.00015,9.70194]
[1777165637103,30.0,77532.74,0.02,-0.12924,0.00015,9.69892]
[1777165637784,30.0,77532.74,0.02,-0.12924,0.00015,9.69892]
[1777165638247,30.0,77532.82,0.02,-0.12922,0.00015,9.69816]
[1777165638996,30.0,77532.82,0.02,-0.12922,0.00015,9.69816]
[1777165645029,29.99,77532.86,0.02,-0.1292,0.00015,9.69689]
[1777165651071,29.99,77532.62,0.02,-0.12915,0.00015,9.69206]
[1777165657532,29.99,77532.29,0.02,-0.1292,0.00015,9.69426]
[1777165661888,29.99,77532.03,0.02,-0.12922,0.00015,9.69553]
[1777165667183,29.99,77531.99,0.02,-0.12921,0.00015,9.69497]
[1777165668559,29.99,77531.99,0.02,-0.12921,0.00015,9.69497]
[1777165674774,29.98,77532.2,0.02,-0.12916,0.00015,9.69248]
[1777165682289,29.98,77532.07,0.02,-0.12916,0.00015,9.69254]
[1777165687955,29.98,77531.71,0.02,-0.12921,0.00015,9.69511]
[1777165694914,29.98,77532.02,0.02,-0.12914,0.00015,9.69149]
[1777165700414,29.98,77531.61,0.02,-0.12919,0.00015,9.69398]
[1777165704212,29.98,77531.5,0.02,-0.1292,0.00015,9.69449]
[1777165705939,29.97,77531.57,0.02,-0.12919,0.00015,9.69382]
[1777165706720,29.97,77531.6,0.02,-0.12918,0.00015,9.69335]
[1777165707758,29.97,77531.52,0.02,-0.12919,0.00015,9.69398]
[1777165710897,29.97,77531.32,0.02,-0.12922,0.00015,9.69518]
[1777165718543,29.97,77531.6,0.02,-0.12909,0.00015,9.68599]
[1777165720897,29.97,77531.67,0.02,-0.12908,0.00015,9.68533]
[1777165721574,29.97,77529.99,0.02,-0.12933,0.00015,9.69836]
[1777165722383,29.97,77529.49,0.02,-0.12941,0.00015,9.70215]
[1777165723256,29.97,77529.59,0.02,-0.12939,0.00015,9.70124]
[1777165727476,29.97,77528.03,0.02,-0.12962,0.00015,9.71288]
[1777165732439,29.97,77528.18,0.02,-0.12958,0.00015,9.7109]
[1777165736729,29.96,77528.7,0.02,-0.12949,0.00015,9.7062]
[1777165738411,29.96,77529.19,0.02,-0.1294,0.00015,9.70205]
[1777165738687,29.96,77530.04,0.02,-0.12927,0.00015,9.69524]
[1777165745266,29.96,77530.41,0.02,-0.1292,0.00015,9.6913]
[1777165751779,29.96,77530.54,0.02,-0.12916,0.00015,9.68938]
[1777165753630,29.96,77530.92,0.02,-0.1291,0.00015,9.68626]
[1777165753714,29.96,77530.65,0.02,-0.12914,0.00015,9.68823]
[1777165762857,29.95,77530.18,0.02,-0.12918,0.00015,9.6905]
[1777165769123,29.95,77530.82,0.02,-0.12907,0.00015,9.68488]
[1777165772666,29.95,77532.32,0.02,-0.12877,0.00015,9.66657]
[1777165772739,29.95,77532.32,0.02,-0.12876,0.00015,9.66644]
[1777165773321,29.95,77532.32,0.02,-0.12876,0.00015,9.66644]
[1777165773422,29.95,77532.33,0.02,-0.12876,0.00015,9.66623]
[1777165774964,29.95,77532.33,0.02,-0.12876,0.00015,9.66623]
[1777165775065,29.95,77532.34,0.02,-0.12875,0.00015,9.66602]
[1777165775921,29.95,77532.34,0.02,-0.12875,0.00015,9.66602]
[1777165776019,29.95,77532.35,0.02,-0.12875,0.00015,9.66582]
[1777165781990,29.95,77530.6,0.02,-0.129,0.00015,9.67878]
[1777165788319,29.95,77530.43,0.02,-0.12902,0.00015,9.67964]
[1777165789121,29.95,77530.43,0.02,-0.12902,0.00015,9.67964]
[1777165789145,29.95,77530.43,0.02,-0.12902,0.00015,9.67964]
[1777165789133,29.95,77529.16,0.02,-0.12921,0.00015,9.68915]
[1777165790900,29.95,77529.16,0.02,-0.12921,0.00015,9.68915]
[1777165791947,29.95,77528.58,0.02,-0.12929,0.00015,9.69358]
[1777165793178,29.95,77528.44,0.02,-0.12931,0.00015,9.69457]
[1777165793234,29.95,77528.59,0.02,-0.12929,0.00015,9.69318]
[1777165798310,29.94,77527.55,0.02,-0.12944,0.00015,9.701]
[1777165803316,29.94,77533.06,0.02,-0.12859,0.00015,9.65744]
[1777165810189,29.94,77530.11,0.02,-0.12903,0.00015,9.68027]
[1777165815223,29.94,77530.06,0.02,-0.12904,0.00015,9.68039]
[1777165821875,29.94,77535.36,0.02,-0.12823,0.00015,9.63887]
[1777165821879,29.94,77535.89,0.02,-0.12815,0.00015,9.6347]
[1777165825659,29.94,77538.05,0.02,-0.12782,0.00015,9.61777]
[1777165826222,29.94,77538.27,0.02,-0.12778,0.00015,9.61604]
[1777165827980,29.94,77538.27,0.02,-0.12778,0.00015,9.61604]
[1777165828706,29.94,77538.58,0.02,-0.12774,0.00015,9.61362]
[1777165829192,29.94,77538.58,0.02,-0.12774,0.00015,9.61362]
[1777165829712,29.94,77538.69,0.02,-0.12772,0.00015,9.61274]
[1777165829715,29.94,77538.65,0.02,-0.12773,0.00015,9.61306]
[1777165834663,29.94,77538.58,0.02,-0.12767,0.00015,9.60766]
[1777165834730,29.94,77537.71,0.02,-0.1278,0.00015,9.61443]
[1777165840399,29.94,77531.16,0.02,-0.1288,0.00015,9.66537]
[1777165845973,29.94,77529.75,0.02,-0.129,0.00015,9.67604]
[1777165851475,29.94,77529.19,0.02,-0.12908,0.00015,9.68]
[1777165856510,29.94,77528.13,0.02,-0.12924,0.00015,9.68796]
[1777165857394,29.94,77528.13,0.02,-0.12924,0.00015,9.68796]
[1777165857518,29.94,77527.99,0.02,-0.12926,0.00015,9.68899]
[1777165862157,29.94,77526.31,0.02,-0.12951,0.00015,9.70193]
[1777165862258,29.94,77526.74,0.02,-0.12944,0.00015,9.69843]
[1777165867595,29.94,77526.59,0.02,-0.12946,0.00015,9.69927]
[1777165876207,29.93,77525.6,0.02,-0.1296,0.00015,9.70643]
[1777165882699,29.93,77526.03,0.02,-0.12953,0.00015,9.7027]
[1777165891224,29.93,77525.56,0.02,-0.12959,0.00015,9.70616]
[1777165892525,29.93,77525.12,0.02,-0.12959,0.00015,9.70342]
[1777165892782,29.93,77524.69,0.02,-0.12966,0.00015,9.70674]
[1777165896583,29.93,77524.79,0.02,-0.12964,0.00015,9.70581]
[1777165896810,29.93,77524.79,0.02,-0.12964,0.00015,9.70577]
[1777165897750,29.93,77524.79,0.02,-0.12964,0.00015,9.70577]
[1777165898613,29.93,77524.66,0.02,-0.12966,0.00015,9.70674]
[1777165898715,29.93,77524.62,0.02,-0.12966,0.00015,9.707]
[1777165902680,29.93,77524.59,0.02,-0.12966,0.00015,9.7071]
[1777165902781,29.93,77524.55,0.02,-0.12967,0.00015,9.70737]
[1777165905138,29.93,77524.55,0.02,-0.12967,0.00015,9.70737]
[1777165906720,29.93,77525.08,0.02,-0.12959,0.00015,9.70309]
[1777165907096,29.93,77525.08,0.02,-0.12959,0.00015,9.70309]
[1777165907197,29.93,77524.91,0.02,-0.12961,0.00015,9.70437]
[1777165907821,29.93,77524.91,0.02,-0.12961,0.00015,9.70437]
[1777165907923,29.93,77524.83,0.02,-0.12962,0.00015,9.70496]
[1777165908554,29.93,77524.83,0.02,-0.12962,0.00015,9.70496]
[1777165908895,29.93,77524.78,0.02,-0.12963,0.00015,9.7053]
[1777165911816,29.93,77524.78,0.02,-0.12963,0.00015,9.7053]
[1777165911918,29.93,77523.23,0.02,-0.12986,0.00015,9.71728]
[1777165914309,29.93,77523.23,0.02,-0.12986,0.00015,9.71728]
[1777165914939,29.93,77523.87,0.02,-0.12976,0.00015,9.71209]
[1777165915964,29.93,77523.87,0.02,-0.12976,0.00015,9.71209]
[1777165916066,29.93,77523.84,0.02,-0.12977,0.00015,9.71226]
[1777165922060,29.93,77525.39,0.02,-0.12952,0.00015,9.69989]
[1777165922089,29.93,77525.32,0.02,-0.12953,0.00015,9.7004]
[1777165928044,29.93,77527.42,0.02,-0.12921,0.00015,9.68375]
[1777165933081,29.93,77527.62,0.02,-0.12917,0.00015,9.68203]
[1777165943150,29.93,77525.12,0.02,-0.12954,0.00015,9.70094]
[1777165948186,29.93,77524.76,0.02,-0.12959,0.00015,9.70341]
[1777165952814,29.92,77522.81,0.02,-0.12982,0.00015,9.71248]
[1777165953676,29.92,77520.76,0.02,-0.13014,0.00015,9.72846]
[1777165953773,29.92,77520.76,0.02,-0.13014,0.00015,9.72846]
[1777165954499,29.92,77521.0,0.02,-0.1301,0.00015,9.72647]
[1777165955234,29.92,77520.69,0.02,-0.13014,0.00015,9.72879]
[1777165958571,29.92,77519.71,0.02,-0.13029,0.00015,9.73613]
[1777165958664,29.92,77519.83,0.02,-0.13027,0.00015,9.73507]
[1777165960109,29.92,77519.83,0.02,-0.13027,0.00015,9.73507]
[1777165960615,29.92,77519.94,0.02,-0.13025,0.00015,9.7341]
[1777165961379,29.92,77520.15,0.02,-0.13021,0.00015,9.73223]
[1777165964662,29.92,77520.23,0.02,-0.1302,0.00015,9.7316]
[1777165965305,29.92,77520.31,0.02,-0.13018,0.00015,9.73053]
[1777165974368,29.92,77520.62,0.02,-0.13011,0.00015,9.72721]
[1777165979664,29.92,77519.23,0.02,-0.13032,0.00015,9.73766]
[1777165985446,29.92,77518.74,0.02,-0.13038,0.00015,9.74085]
[1777165990480,29.92,77518.59,0.02,-0.1304,0.00015,9.74163]
[1777165997048,29.91,77518.2,0.02,-0.13045,0.00015,9.7443]
[1777166002563,29.91,77518.82,0.02,-0.13035,0.00015,9.7391]
[1777166007598,29.91,77518.64,0.02,-0.13037,0.00015,9.74027]
[1777166012634,29.91,77518.65,0.02,-0.1303,0.00015,9.73408]
[1777166019660,29.91,77518.29,0.02,-0.13035,0.00015,9.73675]
[1777166025726,29.91,77520.57,0.02,-0.13,0.00015,9.71848]
[1777166030759,29.91,77520.09,0.02,-0.13006,0.00015,9.72199]
[1777166036687,29.91,77520.16,0.02,-0.13005,0.00015,9.72138]
[1777166041781,29.91,77519.92,0.02,-0.13008,0.00015,9.72274]
[1777166057472,29.91,77521.14,0.02,-0.12987,0.00015,9.712]
[1777166063327,29.91,77521.14,0.02,-0.12987,0.00015,9.712]
[1777166068806,29.91,77528.16,0.02,-0.12879,0.00015,9.65691]
[1777166077613,29.91,77526.94,0.02,-0.12893,0.00015,9.66157]
[1777166083127,29.91,77529.78,0.02,-0.1285,0.00015,9.63938]
[1777166088160,29.91,77529.32,0.02,-0.12857,0.00015,9.64306]
[1777166092560,29.91,77528.61,0.02,-0.12868,0.00015,9.64867]
[1777166095117,29.91,77524.4,0.02,-0.12933,0.00015,9.68172]
[1777166100935,29.91,77518.88,0.02,-0.13018,0.00015,9.72516]
[1777166107826,29.91,77519.93,0.02,-0.13001,0.00015,9.7164]
[1777166113336,29.91,77521.03,0.02,-0.12983,0.00015,9.70732]
[1777166118384,29.91,77522.3,0.02,-0.12963,0.00015,9.69695]
[1777166124414,29.9,77523.0,0.02,-0.12951,0.00015,9.69103]
[1777166129450,29.9,77523.35,0.02,-0.12945,0.00015,9.68787]
[1777166136077,29.9,77523.71,0.02,-0.12933,0.00015,9.67889]
[1777166141163,29.9,77528.37,0.02,-0.12861,0.00015,9.64214]
[1777166146419,29.9,77528.02,0.02,-0.12866,0.00015,9.64486]
[1777166155632,29.9,77527.53,0.02,-0.12873,0.00015,9.64856]
[1777166160667,29.9,77527.99,0.02,-0.12866,0.00015,9.64488]
[1777166168023,29.9,77527.73,0.02,-0.1287,0.00015,9.64684]
[1777166176780,29.9,77527.66,0.02,-0.1287,0.00015,9.64713]
[1777166186296,29.9,77527.79,0.02,-0.12868,0.00015,9.64605]
[1777166191883,29.9,77527.83,0.02,-0.12861,0.00015,9.63957]
[1777166198459,29.9,77528.05,0.02,-0.12857,0.00015,9.6378]
[1777166205626,29.9,77527.71,0.02,-0.12863,0.00015,9.64079]
[1777166206201,29.9,77527.71,0.02,-0.12863,0.00015,9.64079]
[1777166206795,29.9,77527.75,0.02,-0.12865,0.00015,9.64147]
[1777166207467,29.9,77527.75,0.02,-0.12865,0.00015,9.64147]
[1777166208069,29.91,77527.52,0.02,-0.12869,0.00015,9.64393]
[1777166208099,29.91,77527.52,0.02,-0.12869,0.00015,9.64393]
[1777166212679,29.91,77527.41,0.02,-0.12873,0.00015,9.64577]
[1777166213031,29.91,77527.52,0.02,-0.12873,0.00015,9.64556]
[1777166215077,29.91,77527.52,0.02,-0.12873,0.00015,9.64556]
[1777166217094,29.91,77527.39,0.02,-0.12876,0.00015,9.64722]
[1777166217120,29.91,77527.61,0.02,-0.12872,0.00015,9.64548]
[1777166221411,29.91,77527.24,0.02,-0.12878,0.00015,9.64833]
[1777166228135,29.91,77526.84,0.02,-0.12884,0.00015,9.65132]
[1777166229998,29.91,77526.6,0.02,-0.12887,0.00015,9.65319]
[1777166230078,29.91,77526.52,0.02,-0.12889,0.00015,9.65379]
[1777166235186,29.91,77526.28,0.02,-0.12892,0.00015,9.65557]
[1777166242235,29.91,77527.3,0.02,-0.12876,0.00015,9.64751]
[1777166247269,29.91,77527.65,0.02,-0.12871,0.00015,9.64473]
[1777166252305,29.91,77530.73,0.02,-0.12817,0.00015,9.61465]
[1777166252742,29.91,77530.73,0.02,-0.12817,0.00015,9.61465]
[1777166258347,29.91,77533.29,0.02,-0.12779,0.00015,9.59487]
[1777166263245,29.91,77536.04,0.02,-0.12737,0.00015,9.57356]
[1777166264824,29.91,77539.37,0.02,-0.12687,0.00015,9.5477]
[1777166264925,29.91,77539.44,0.02,-0.12686,0.00015,9.54724]
[1777166268886,29.91,77540.43,0.02,-0.12672,0.00015,9.53976]
[1777166268949,29.91,77540.73,0.02,-0.12667,0.00015,9.5375]
[1777166274640,29.91,77542.32,0.02,-0.12644,0.00015,9.52541]
[1777166280762,29.91,77544.12,0.02,-0.12618,0.00015,9.5118]
[1777166289090,29.92,77545.76,0.02,-0.12594,0.00015,9.49973]
[1777166294601,29.92,77546.34,0.02,-0.12586,0.00015,9.49558]
[1777166302114,29.92,77546.82,0.02,-0.1258,0.00015,9.49222]
[1777166309231,29.92,77548.37,0.02,-0.12558,0.00015,9.48099]
[1777166314745,29.92,77550.27,0.02,-0.12524,0.00015,9.46091]
[1777166317359,29.92,77550.27,0.02,-0.12524,0.00015,9.46091]
[1777166317673,29.92,77550.27,0.02,-0.12524,0.00015,9.46091]
[1777166317771,29.92,77550.26,0.02,-0.12525,0.00015,9.46135]
[1777166323971,29.92,77550.21,0.02,-0.12526,0.00015,9.46197]
[1777166328247,29.92,77549.04,0.02,-0.12545,0.00015,9.47182]
[1777166328299,29.93,77548.6,0.02,-0.12552,0.00015,9.47549]
[1777166329109,29.93,77548.6,0.02,-0.12552,0.00015,9.47549]
[1777166329152,29.93,77549.15,0.02,-0.12544,0.00015,9.47133]
[1777166335893,29.93,77548.99,0.02,-0.12549,0.00015,9.47366]
[1777166340969,29.93,77548.51,0.02,-0.12558,0.00015,9.47816]
[1777166349511,29.93,77546.81,0.02,-0.12586,0.00015,9.49269]
[1777166354573,29.93,77545.98,0.02,-0.12599,0.00015,9.49977]
[1777166354674,29.94,77545.39,0.02,-0.12609,0.00015,9.50467]
[1777166360061,29.94,77545.92,0.02,-0.12602,0.00015,9.50126]
[1777166362715,29.94,77551.64,0.02,-0.12516,0.00015,9.45684]
[1777166363082,29.94,77544.09,0.02,-0.12631,0.00015,9.5161]
[1777166364252,29.94,77544.09,0.02,-0.12631,0.00015,9.5161]
[1777166364405,29.94,77544.09,0.02,-0.12631,0.00015,9.5161]
[1777166368116,29.94,77535.64,0.02,-0.1276,0.00015,9.58265]
[1777166373152,29.94,77535.07,0.02,-0.12762,0.00015,9.58136]
[1777166379721,29.94,77535.52,0.02,-0.12756,0.00015,9.57811]
[1777166384515,29.94,77536.54,0.02,-0.12741,0.00015,9.57026]
[1777166384616,29.94,77540.93,0.02,-0.12674,0.00015,9.53603]
[1777166387529,29.94,77540.98,0.02,-0.12674,0.00015,9.53582]
[1777166388567,29.94,77540.97,0.02,-0.12674,0.00015,9.53599]
[1777166388603,29.94,77542.3,0.02,-0.12654,0.00015,9.52571]
[1777166390569,29.94,77544.85,0.02,-0.12616,0.00015,9.50592]
[1777166390635,29.94,77526.75,0.02,-0.12891,0.00015,9.64741]
[1777166391565,29.94,77526.75,0.02,-0.12891,0.00015,9.64741]
[1777166391626,29.94,77526.75,0.02,-0.12891,0.00015,9.64741]
[1777166391638,29.94,77526.75,0.02,-0.12891,0.00015,9.64741]
[1777166391666,29.94,77516.69,0.02,-0.13046,0.00015,9.72635]
[1777166392236,29.94,77516.69,0.02,-0.13046,0.00015,9.72635]
[1777166392744,29.94,77516.69,0.02,-0.13046,0.00015,9.72635]
[1777166392284,29.94,77516.69,0.02,-0.13047,0.00015,9.7269]
[1777166397319,29.95,77512.29,0.02,-0.13119,0.00015,9.7631]
[1777166402355,29.95,77512.35,0.02,-0.13118,0.00015,9.76285]
[1777166406181,29.95,77512.5,0.02,-0.13118,0.00015,9.76279]
[1777166406282,29.95,77512.65,0.02,-0.13117,0.00015,9.76198]
[1777166407253,29.95,77512.65,0.02,-0.13117,0.00015,9.76198]
[1777166407316,29.95,77512.8,0.02,-0.13115,0.00015,9.76117]
[1777166412425,29.96,77513.36,0.02,-0.1311,0.00015,9.75859]
[1777166420008,29.96,77515.03,0.02,-0.13084,0.00015,9.74552]
[1777166425084,29.96,77516.88,0.02,-0.13053,0.00015,9.72999]
[1777166430491,29.95,77518.97,0.02,-0.1302,0.00015,9.71292]
[1777166436761,29.95,77519.19,0.02,-0.13007,0.00015,9.70353]
[1777166442638,29.95,77519.62,0.02,-0.12997,0.00015,9.69873]
[1777166449687,29.94,77519.38,0.02,-0.12998,0.00015,9.6993]
[1777166454721,29.94,77519.53,0.02,-0.12995,0.00015,9.69734]
[1777166460285,29.94,77519.61,0.02,-0.12992,0.00015,9.69593]
[1777166465802,29.94,77526.55,0.02,-0.12885,0.00015,9.64121]
[1777166472849,29.94,77526.35,0.02,-0.12887,0.00015,9.64267]
[1777166477883,29.94,77525.97,0.02,-0.12893,0.00015,9.64556]
[1777166484932,29.94,77525.98,0.02,-0.12893,0.00015,9.64542]
[1777166490495,29.94,77529.56,0.02,-0.12838,0.00015,9.61745]
[1777166495561,29.94,77531.57,0.02,-0.12801,0.00015,9.59604]
[1777166500565,29.94,77531.38,0.02,-0.12805,0.00015,9.59774]
[1777166510817,29.94,77531.42,0.02,-0.12804,0.00015,9.5975]
[1777166516152,29.94,77533.83,0.02,-0.12768,0.00015,9.57909]
[1777166521187,29.94,77533.58,0.02,-0.12773,0.00015,9.58125]
[1777166526221,29.94,77533.1,0.02,-0.1278,0.00015,9.58515]
[1777166531258,29.94,77532.9,0.02,-0.12784,0.00015,9.58685]
[1777166536293,29.94,77533.18,0.02,-0.1278,0.00015,9.58479]
[1777166541327,29.94,77534.72,0.02,-0.12756,0.00015,9.57295]
[1777166547370,29.94,77536.0,0.02,-0.12737,0.00015,9.56318]
[1777166552404,29.94,77539.1,0.02,-0.12684,0.00015,9.5333]
[1777166559454,29.94,77542.83,0.02,-0.12629,0.00015,9.50478]
[1777166564488,29.95,77542.27,0.02,-0.12638,0.00015,9.50956]
[1777166569525,29.95,77543.46,0.02,-0.12622,0.00015,9.50136]
[1777166575704,29.95,77542.6,0.02,-0.12636,0.00015,9.50845]
[1777166581499,29.95,77544.83,0.02,-0.12603,0.00015,9.49155]
[1777166582765,29.95,77547.9,0.02,-0.12558,0.00015,9.46782]
[1777166583313,29.95,77549.57,0.02,-0.12533,0.00015,9.45481]
[1777166583626,29.95,77549.57,0.02,-0.12533,0.00015,9.45494]
[1777166586723,29.95,77551.23,0.02,-0.12508,0.00015,9.44231]
[1777166587898,29.95,77564.68,0.02,-0.12309,0.00015,9.3381]
[1777166592975,29.96,77570.51,0.02,-0.12225,0.00015,9.29444]
[1777166593067,29.96,77570.96,0.02,-0.12219,0.00015,9.2913]
[1777166594425,29.96,77570.96,0.02,-0.12219,0.00015,9.2913]
[1777166594703,29.96,77571.41,0.02,-0.12213,0.00015,9.28815]
[1777166599739,29.96,77573.51,0.02,-0.12185,0.00015,9.27353]
[1777166600815,29.96,77573.51,0.02,-0.12185,0.00015,9.27353]
[1777166600850,29.96,77574.32,0.02,-0.12174,0.00015,9.26758]
[1777166607795,29.97,77576.24,0.02,-0.1215,0.00015,9.25489]
[1777166609683,29.97,77576.29,0.02,-0.1215,0.00015,9.25481]
[1777166609719,29.97,77575.61,0.02,-0.1216,0.00015,9.26036]
[1777166615851,29.97,77577.1,0.02,-0.12135,0.00015,9.2446]
[1777166620862,29.98,77570.46,0.02,-0.12235,0.00015,9.29704]
[1777166621832,29.98,77569.74,0.02,-0.12246,0.00015,9.30283]
[1777166621933,29.98,77569.44,0.02,-0.12251,0.00015,9.30537]
[1777166626976,29.98,77566.85,0.02,-0.12291,0.00015,9.32673]
[1777166632069,29.98,77564.58,0.02,-0.12327,0.00015,9.34537]
[1777166639012,29.99,77561.77,0.02,-0.12371,0.00015,9.36859]
[1777166645054,29.99,77561.04,0.02,-0.12385,0.00015,9.37552]
[1777166645542,29.99,77561.04,0.02,-0.12385,0.00015,9.37552]
[1777166646061,29.99,77560.91,0.02,-0.12387,0.00015,9.37674]
[1777166650091,29.99,77549.57,0.02,-0.12558,0.00015,9.46552]
[1777166655124,29.99,77549.41,0.02,-0.12561,0.00015,9.46725]
[1777166660160,29.99,77548.99,0.02,-0.12568,0.00015,9.47099]
[1777166665195,29.99,77547.43,0.02,-0.12593,0.00015,9.48358]
[1777166671765,30.0,77543.82,0.02,-0.12641,0.00015,9.5061]
[1777166677279,30.0,77547.01,0.02,-0.12594,0.00015,9.4817]
[1777166685775,30.0,77547.49,0.02,-0.12588,0.00015,9.47836]
[1777166691905,30.0,77553.69,0.02,-0.12496,0.00015,9.43116]
[1777166697965,30.0,77555.9,0.02,-0.12464,0.00015,9.4144]
[1777166701067,30.0,77555.82,0.02,-0.12467,0.00015,9.41564]
[1777166702054,30.0,77558.9,0.02,-0.12421,0.00015,9.39218]
[1777166708109,30.01,77560.06,0.02,-0.12407,0.00015,9.38447]
[1777166712475,30.01,77558.7,0.02,-0.12429,0.00015,9.39637]
[1777166712618,30.01,77558.7,0.02,-0.12429,0.00015,9.39637]
[1777166712706,30.01,77558.43,0.02,-0.12434,0.00015,9.39874]
[1777166715546,30.01,77567.37,0.02,-0.12302,0.00015,9.32983]
[1777166718690,30.01,77576.45,0.02,-0.12169,0.00015,9.26003]
[1777166724399,30.01,77579.86,0.02,-0.1212,0.00015,9.23429]
[1777166729626,30.02,77580.37,0.02,-0.12115,0.00015,9.23158]
[1777166729639,30.02,77580.37,0.02,-0.12115,0.00015,9.23158]
[1777166729842,30.02,77580.37,0.02,-0.12115,0.00015,9.23158]
[1777166729859,30.02,77578.94,0.02,-0.12136,0.00015,9.24282]
[1777166730933,30.02,77578.94,0.02,-0.12136,0.00015,9.24282]
[1777166731034,30.02,77579.66,0.02,-0.1212,0.00015,9.23153]
[1777166731658,30.02,77579.66,0.02,-0.1212,0.00015,9.23153]
[1777166731771,30.02,77578.58,0.02,-0.12136,0.00015,9.24006]
[1777166732296,30.02,77578.58,0.02,-0.12136,0.00015,9.24006]
[1777166732535,30.02,77578.58,0.02,-0.12136,0.00015,9.24006]
[1777166733364,30.02,77579.03,0.02,-0.1213,0.00015,9.23676]
[1777166733672,30.02,77577.57,0.02,-0.12152,0.00015,9.24847]
[1777166739712,30.02,77571.22,0.02,-0.12248,0.00015,9.29909]
[1777166744748,30.03,77568.59,0.02,-0.1229,0.00015,9.32104]
[1777166749752,30.03,77563.1,0.02,-0.12373,0.00015,9.36469]
[1777166756832,30.03,77558.9,0.02,-0.12439,0.00015,9.39907]
[1777166761867,30.04,77554.89,0.02,-0.12501,0.00015,9.43114]
[1777166766902,30.04,77555.2,0.02,-0.12498,0.00015,9.42968]
[1777166771936,30.04,77554.42,0.02,-0.12512,0.00015,9.43673]
[1777166776971,30.04,77553.82,0.02,-0.12523,0.00015,9.44237]
[1777166782006,30.05,77555.1,0.02,-0.12505,0.00015,9.43343]
[1777166787041,30.05,77553.63,0.02,-0.12529,0.00015,9.4459]
[1777166792609,30.05,77552.05,0.02,-0.12549,0.00015,9.4534]
[1777166798119,30.05,77551.1,0.02,-0.12565,0.00015,9.46171]
[1777166804163,30.06,77549.33,0.02,-0.12594,0.00015,9.47668]
[1777166809196,30.06,77543.51,0.02,-0.12683,0.00015,9.52255]
[1777166816244,30.06,77543.73,0.02,-0.12681,0.00015,9.52153]
[1777166821282,30.06,77543.17,0.02,-0.1269,0.00015,9.52633]
[1777166826318,30.06,77542.39,0.02,-0.12703,0.00015,9.53279]
[1777166831352,30.06,77541.66,0.02,-0.12714,0.00015,9.5388]
[1777166837395,30.06,77541.68,0.02,-0.12715,0.00015,9.53903]
[1777166842973,30.07,77541.91,0.02,-0.12712,0.00015,9.53758]
[1777166848478,30.07,77541.77,0.02,-0.12715,0.00015,9.5391]
[1777166853511,30.07,77542.19,0.02,-0.12703,0.00015,9.53028]
[1777166860560,30.07,77541.33,0.02,-0.12717,0.00015,9.53749]
[1777166865594,30.07,77538.52,0.02,-0.1276,0.00015,9.55964]
[1777166870630,30.07,77537.25,0.02,-0.1278,0.00015,9.56973]
[1777166881706,30.07,77537.49,0.02,-0.12777,0.00015,9.56811]
[1777166890770,30.07,77538.38,0.02,-0.12763,0.00015,9.56141]
[1777166895805,30.07,77538.8,0.02,-0.12757,0.00015,9.55825]
[1777166901847,30.07,77540.24,0.02,-0.12736,0.00015,9.54723]
[1777166908332,30.07,77541.38,0.02,-0.12719,0.00015,9.5385]
[1777166910480,30.07,77541.99,0.02,-0.1271,0.00015,9.53392]
[1777166910917,30.07,77542.38,0.02,-0.12704,0.00015,9.53097]
[1777166913941,30.07,77542.47,0.02,-0.12697,0.00015,9.52442]
[1777166914521,30.07,77542.31,0.02,-0.12699,0.00015,9.52571]
[1777166914623,30.07,77542.2,0.02,-0.12701,0.00015,9.52661]
[1777166919977,30.07,77541.51,0.02,-0.12712,0.00015,9.53219]
[1777166925562,30.07,77541.3,0.02,-0.12715,0.00015,9.53397]
[1777166930654,30.07,77540.99,0.02,-0.1272,0.00015,9.53653]
[1777166936095,30.08,77540.74,0.02,-0.12724,0.00015,9.53875]
[1777166936406,30.08,77540.74,0.02,-0.12724,0.00015,9.53875]
[1777166937166,30.08,77540.74,0.02,-0.12724,0.00015,9.53875]
[1777166943145,30.08,77539.09,0.02,-0.1275,0.00015,9.55175]
[1777166948179,30.08,77538.96,0.02,-0.12752,0.00015,9.55287]
[1777166950147,30.08,77538.7,0.02,-0.12756,0.00015,9.55491]
[1777166950248,30.08,77539.38,0.02,-0.12746,0.00015,9.54964]
[1777166954466,30.08,77538.41,0.02,-0.12761,0.00015,9.5573]
[1777166955228,30.08,77537.93,0.02,-0.12768,0.00015,9.56105]
[1777166959095,30.08,77534.27,0.02,-0.12824,0.00015,9.58959]
[1777166959360,30.08,77527.37,0.02,-0.12929,0.00015,9.6433]
[1777166964704,30.08,77526.11,0.02,-0.12948,0.00015,9.65278]
[1777166967534,30.07,77519.83,0.02,-0.13044,0.00015,9.70145]
[1777166968218,30.07,77519.83,0.02,-0.13044,0.00015,9.70145]
[1777166975368,30.08,77519.24,0.02,-0.13049,0.00015,9.70147]
[1777166980404,30.08,77519.72,0.02,-0.13043,0.00015,9.69874]
[1777166984964,30.08,77519.49,0.02,-0.13049,0.00015,9.70137]
[1777166985065,30.08,77520.76,0.02,-0.13029,0.00015,9.69146]
[1777166988337,30.08,77520.87,0.02,-0.13028,0.00015,9.69105]
[1777166988388,30.08,77518.76,0.02,-0.13061,0.00015,9.70789]
[1777166993212,30.09,77519.04,0.02,-0.13058,0.00015,9.7061]
[1777166993273,30.09,77519.28,0.02,-0.13055,0.00015,9.70462]
[1777166994043,30.09,77519.28,0.02,-0.13055,0.00015,9.70462]
[1777166994053,30.09,77519.96,0.02,-0.13045,0.00015,9.69951]
[1777166995752,30.09,77520.07,0.02,-0.13044,0.00015,9.69886]
[1777166995825,30.09,77519.22,0.02,-0.13057,0.00015,9.70569]
[1777167001897,30.09,77519.84,0.02,-0.13049,0.00015,9.70184]
[1777167002456,30.09,77518.66,0.02,-0.13068,0.00015,9.71123]
[1777167002559,30.09,77518.66,0.02,-0.13068,0.00015,9.71143]
[1777167008601,30.09,77518.9,0.02,-0.13067,0.00015,9.7107]
[1777167014192,30.1,77518.89,0.02,-0.13068,0.00015,9.71102]
[1777167021448,30.09,77519.01,0.02,-0.13064,0.00015,9.70934]
[1777167026727,30.09,77519.59,0.02,-0.13053,0.00015,9.70369]
[1777167034347,30.09,77519.55,0.02,-0.13046,0.00015,9.69716]
[1777167039817,30.09,77520.86,0.02,-0.13024,0.00015,9.68623]
[1777167052905,30.08,77520.48,0.02,-0.13027,0.00015,9.68776]
[1777167058950,30.08,77520.19,0.02,-0.1303,0.00015,9.68936]
[1777167064074,30.08,77524.88,0.02,-0.12957,0.00015,9.65237]
[1777167069381,30.08,77530.81,0.02,-0.12866,0.00015,9.60608]
[1777167074628,30.08,77524.79,0.02,-0.12958,0.00015,9.65263]
[1777167082308,30.08,77524.79,0.02,-0.12958,0.00015,9.65263]
[1777167088156,30.08,77523.33,0.02,-0.12978,0.00015,9.6629]
[1777167093441,30.08,77522.99,0.02,-0.12976,0.00015,9.65931]
[1777167101247,30.07,77522.68,0.02,-0.12979,0.00015,9.6608]
[1777167106284,30.07,77522.69,0.02,-0.12978,0.00015,9.66026]
[1777167111319,30.07,77522.38,0.02,-0.12982,0.00015,9.66219]
[1777167116354,30.07,77519.43,0.02,-0.13026,0.00015,9.68468]
[1777167117761,30.07,77517.9,0.02,-0.1305,0.00015,9.69649]
[1777167119367,30.07,77517.7,0.02,-0.13053,0.00015,9.69791]
[1777167119462,30.07,77517.62,0.02,-0.13053,0.00015,9.69824]
[1777167125416,30.07,77517.92,0.02,-0.13047,0.00015,9.69518]
[1777167130685,30.07,77517.58,0.02,-0.13052,0.00015,9.69742]
[1777167131458,30.06,77517.35,0.02,-0.13054,0.00015,9.69879]
[1777167132570,30.06,77517.35,0.02,-0.13054,0.00015,9.69879]
[1777167132602,30.06,77517.35,0.02,-0.13054,0.00015,9.69879]
[1777167132671,30.06,77517.25,0.02,-0.13055,0.00015,9.69929]
[1777167144551,30.06,77516.88,0.02,-0.13058,0.00015,9.70049]
[1777167149586,30.06,77516.99,0.02,-0.13055,0.00015,9.69893]
[1777167155527,30.06,77517.83,0.02,-0.13035,0.00015,9.68616]
[1777167161361,30.06,77517.48,0.02,-0.13039,0.00015,9.68838]
[1777167171380,30.05,77521.71,0.02,-0.12972,0.00015,9.65412]
[1777167177782,30.05,77528.36,0.02,-0.12866,0.00015,9.60039]
[1777167182818,30.05,77529.27,0.02,-0.12851,0.00015,9.59256]
[1777167188486,30.04,77531.8,0.02,-0.12811,0.00015,9.57226]
[1777167195529,30.04,77533.54,0.02,-0.12783,0.00015,9.55782]
[1777167200942,30.04,77535.34,0.02,-0.12753,0.00015,9.54263]
[1777167210075,30.04,77536.04,0.02,-0.12741,0.00015,9.53658]
[1777167210113,30.04,77536.62,0.02,-0.12731,0.00015,9.53132]
[1777167210728,30.04,77536.62,0.02,-0.12731,0.00015,9.53132]
[1777167211021,30.04,77536.77,0.02,-0.12722,0.00015,9.52406]
[1777167212105,30.04,77536.77,0.02,-0.12722,0.00015,9.52406]
[1777167212206,30.04,77537.19,0.02,-0.12715,0.00015,9.52064]
[1777167214573,30.04,77537.19,0.02,-0.12715,0.00015,9.52051]
[1777167215611,30.03,77537.22,0.02,-0.12714,0.00015,9.51985]
[1777167220450,30.03,77537.48,0.02,-0.1271,0.00015,9.51768]
[1777167220550,30.03,77538.13,0.02,-0.12699,0.00015,9.5122]
[1777167225680,30.03,77538.65,0.02,-0.1269,0.00015,9.50733]
[1777167231165,30.03,77538.77,0.02,-0.12686,0.00015,9.50571]
[1777167241234,30.03,77538.39,0.02,-0.1269,0.00015,9.50729]
[1777167248283,30.02,77537.94,0.02,-0.12695,0.00015,9.50982]
[1777167253317,30.02,77537.51,0.02,-0.127,0.00015,9.51249]
[1777167258352,30.02,77536.86,0.02,-0.12708,0.00015,9.51686]
[1777167264394,30.02,77529.73,0.02,-0.12815,0.00015,9.57158]
[1777167269431,30.02,77530.82,0.02,-0.12797,0.00015,9.56239]
[1777167270336,30.02,77530.82,0.02,-0.12797,0.00015,9.56239]
[1777167270440,30.02,77541.26,0.02,-0.12638,0.00015,9.48093]
[1777167273176,30.02,77542.71,0.02,-0.1261,0.00015,9.46341]
[1777167273458,30.01,77542.89,0.02,-0.12606,0.00015,9.46183]
[1777167273850,30.01,77542.89,0.02,-0.12606,0.00015,9.46183]
[1777167274465,30.01,77542.87,0.02,-0.12606,0.00015,9.46181]
[1777167274942,30.01,77542.87,0.02,-0.12606,0.00015,9.46181]
[1777167275472,30.01,77542.87,0.02,-0.12606,0.00015,9.46163]
[1777167281514,30.01,77543.54,0.02,-0.12595,0.00015,9.45613]
[1777167287328,30.01,77543.59,0.02,-0.12595,0.00015,9.45585]
[1777167287429,30.01,77543.56,0.02,-0.12595,0.00015,9.4561]
[1777167289902,30.01,77543.53,0.02,-0.12596,0.00015,9.45636]
[1777167290578,30.01,77543.61,0.02,-0.12595,0.00015,9.4558]
[1777167296619,30.01,77545.31,0.02,-0.1257,0.00015,9.44292]
[1777167301655,30.02,77543.91,0.02,-0.12592,0.00015,9.45413]
[1777167311935,30.02,77544.01,0.02,-0.1259,0.00015,9.45335]
[1777167317767,30.01,77549.3,0.02,-0.12509,0.00015,9.41145]
[1777167322803,30.01,77548.48,0.02,-0.12521,0.00015,9.41769]
[1777167327837,30.01,77548.04,0.02,-0.12527,0.00015,9.42094]
[1777167333095,30.01,77547.47,0.02,-0.12529,0.00015,9.41931]
[1777167338914,30.01,77547.01,0.02,-0.12536,0.00015,9.42266]
[1777167340898,30.01,77548.12,0.02,-0.12519,0.00015,9.414]
[1777167340996,30.01,77547.94,0.02,-0.12522,0.00015,9.41539]
[1777167346323,30.01,77547.55,0.02,-0.12527,0.00015,9.41835]
[1777167346357,30.01,77547.55,0.02,-0.12527,0.00015,9.41835]
[1777167346425,30.01,77548.28,0.02,-0.12516,0.00015,9.41266]
[1777167352006,30.01,77547.68,0.02,-0.12525,0.00015,9.41728]
[1777167357041,30.01,77547.01,0.02,-0.12535,0.00015,9.42246]
[1777167362076,30.01,77546.33,0.02,-0.12546,0.00015,9.42773]
[1777167370398,30.01,77545.93,0.02,-0.12552,0.00015,9.43081]
[1777167370807,30.01,77545.93,0.02,-0.12552,0.00015,9.43081]
[1777167376730,30.01,77545.65,0.02,-0.12556,0.00015,9.43294]
[1777167381561,30.01,77544.95,0.02,-0.12566,0.00015,9.43837]
[1777167383110,30.01,77545.01,0.02,-0.12566,0.00015,9.43806]
[1777167383210,30.01,77544.93,0.02,-0.12567,0.00015,9.43898]
[1777167387181,30.01,77544.66,0.02,-0.12573,0.00015,9.44169]
[1777167387272,30.01,77544.44,0.02,-0.12576,0.00015,9.4434]
[1777167392374,30.02,77544.47,0.02,-0.1257,0.00015,9.43782]
[1777167393254,30.02,77544.87,0.02,-0.12564,0.00015,9.43486]
[1777167393355,30.02,77545.03,0.02,-0.12562,0.00015,9.43377]
[1777167399335,30.02,77544.52,0.02,-0.12572,0.00015,9.43872]
[1777167404370,30.02,77545.09,0.02,-0.12562,0.00015,9.43386]
[1777167409406,30.02,77544.44,0.02,-0.12571,0.00015,9.43847]
[1777167414440,30.01,77544.27,0.02,-0.12573,0.00015,9.43931]
[1777167421632,30.01,77544.28,0.02,-0.12572,0.00015,9.43883]
[1777167427726,30.01,77543.88,0.02,-0.12576,0.00015,9.44103]
[1777167433573,30.01,77543.36,0.02,-0.12583,0.00015,9.4444]
[1777167437849,30.01,77542.63,0.02,-0.12593,0.00015,9.44981]
[1777167437951,30.01,77542.64,0.02,-0.12593,0.00015,9.44954]
[1777167443923,30.01,77542.56,0.02,-0.12593,0.00015,9.4498]
[1777167445741,30.01,77542.9,0.02,-0.12588,0.00015,9.44698]
[1777167445961,30.01,77542.76,0.02,-0.1259,0.00015,9.4479]
[1777167447229,30.01,77542.76,0.02,-0.1259,0.00015,9.44781]
[1777167457299,30.01,77542.32,0.02,-0.12588,0.00015,9.44448]
[1777167462777,30.0,77541.76,0.02,-0.12596,0.00015,9.44846]
[1777167469010,30.0,77541.93,0.02,-0.12593,0.00015,9.44677]
[1777167470289,30.0,77541.82,0.02,-0.12594,0.00015,9.44748]
[1777167470834,30.0,77542.15,0.02,-0.12589,0.00015,9.44484]
[1777167471761,30.0,77542.15,0.02,-0.12589,0.00015,9.44484]
[1777167472320,30.0,77541.98,0.02,-0.12592,0.00015,9.4461]
[1777167472846,30.0,77541.94,0.02,-0.12592,0.00015,9.44627]
[1777167477884,30.0,77542.51,0.02,-0.12583,0.00015,9.44153]
[1777167482917,30.0,77542.34,0.02,-0.12585,0.00015,9.44255]
[1777167487943,30.0,77545.84,0.02,-0.12532,0.00015,9.41522]
[1777167496008,30.0,77545.21,0.02,-0.12541,0.00015,9.41992]
[1777167501519,30.0,77545.11,0.02,-0.12542,0.00015,9.42063]
[1777167507083,30.0,77544.49,0.02,-0.12551,0.00015,9.42511]
[1777167512196,30.0,77544.3,0.02,-0.12547,0.00015,9.42046]
[1777167517723,30.0,77545.88,0.02,-0.12523,0.00015,9.40802]
[1777167523197,30.0,77545.01,0.02,-0.12536,0.00015,9.41461]
[1777167531558,30.0,77544.86,0.02,-0.12538,0.00015,9.41559]
[1777167537863,30.0,77545.05,0.02,-0.12533,0.00015,9.41343]
[1777167544345,29.99,77544.35,0.02,-0.12543,0.00015,9.4184]
[1777167549380,29.99,77544.31,0.02,-0.12543,0.00015,9.41818]
[1777167555916,29.99,77544.43,0.02,-0.12539,0.00015,9.41643]
[1777167560963,29.98,77544.01,0.02,-0.1254,0.00015,9.41675]
[1777167566500,29.98,77544.51,0.02,-0.12527,0.00015,9.4098]
[1777167572365,29.97,77544.68,0.02,-0.12523,0.00015,9.40771]
[1777167575681,29.97,77545.28,0.02,-0.12503,0.00015,9.39482]
[1777167575782,29.97,77545.35,0.02,-0.12501,0.00015,9.39391]
[1777167576919,29.97,77545.35,0.02,-0.12501,0.00015,9.39391]
[1777167577708,29.97,77545.42,0.02,-0.12499,0.00015,9.39262]
[1777167577809,29.97,77545.47,0.02,-0.12498,0.00015,9.39223]
[1777167583749,29.96,77545.62,0.02,-0.12492,0.00015,9.38923]
[1777167589713,29.96,77549.36,0.02,-0.12432,0.00015,9.35791]
[1777167598725,29.95,77551.62,0.02,-0.12391,0.00015,9.33705]
[1777167608988,29.95,77551.42,0.02,-0.12392,0.00015,9.33735]
[1777167614866,29.94,77550.67,0.02,-0.12398,0.00015,9.34061]
[1777167620411,29.94,77549.81,0.02,-0.12409,0.00015,9.34608]
[1777167625919,29.93,77549.45,0.02,-0.12411,0.00015,9.3473]
[1777167632032,29.93,77549.15,0.02,-0.12414,0.00015,9.34886]
[1777167632097,29.93,77548.95,0.02,-0.12409,0.00015,9.34345]
[1777167638002,29.92,77548.83,0.02,-0.12408,0.00015,9.34293]
[1777167643041,29.92,77550.2,0.02,-0.12385,0.00015,9.33112]
[1777167645800,29.92,77550.24,0.02,-0.12384,0.00015,9.33058]
[1777167646058,29.92,77548.99,0.02,-0.12402,0.00015,9.33992]
[1777167651093,29.91,77549.46,0.02,-0.12391,0.00015,9.33419]
[1777167656131,29.91,77549.39,0.02,-0.12388,0.00015,9.33231]
[1777167667208,29.9,77550.61,0.02,-0.12361,0.00015,9.31847]
[1777167670844,29.9,77550.09,0.02,-0.12368,0.00015,9.32172]
[1777167670901,29.9,77550.93,0.02,-0.12354,0.00015,9.31479]
[1777167676271,29.89,77552.45,0.02,-0.12327,0.00015,9.30064]
[1777167677792,29.89,77552.45,0.02,-0.12327,0.00015,9.30064]
[1777167677893,29.89,77552.71,0.02,-0.12323,0.00015,9.29824]
[1777167680281,29.89,77553.86,0.02,-0.12304,0.00015,9.28855]
[1777167680382,29.89,77553.97,0.02,-0.12302,0.00015,9.28733]
[1777167686916,29.88,77554.33,0.02,-0.12293,0.00015,9.28274]
[1777167687013,29.88,77554.9,0.02,-0.12284,0.00015,9.27795]
[1777167693938,29.88,77555.04,0.02,-0.12272,0.00015,9.2692]
[1777167694044,29.88,77555.32,0.02,-0.12267,0.00015,9.26635]
[1777167694691,29.88,77555.32,0.02,-0.12267,0.00015,9.26635]
[1777167694792,29.87,77555.33,0.02,-0.12266,0.00015,9.26594]
[1777167697034,29.87,77555.33,0.02,-0.12266,0.00015,9.26594]
[1777167697135,29.87,77555.42,0.02,-0.12263,0.00015,9.26425]
[1777167703459,29.87,77555.27,0.02,-0.12261,0.00015,9.26344]
[1777167709103,29.86,77555.16,0.02,-0.12259,0.00015,9.26235]
[1777167714543,29.86,77555.54,0.02,-0.1225,0.00015,9.2578]
[1777167719579,29.85,77554.65,0.02,-0.12261,0.00015,9.26311]
[1777167720927,29.85,77547.2,0.02,-0.12372,0.00015,9.32114]
[1777167722143,29.85,77547.2,0.02,-0.12372,0.00015,9.32114]
[1777167722188,29.85,77547.3,0.02,-0.1237,0.00015,9.32028]
[1777167727633,29.85,77547.3,0.02,-0.1237,0.00015,9.32006]
[1777167736239,29.85,77548.69,0.02,-0.12349,0.00015,9.30917]
[1777167741732,29.85,77548.0,0.02,-0.12358,0.00015,9.31396]
[1777167746769,29.85,77547.79,0.02,-0.12361,0.00015,9.3155]
[1777167753718,29.85,77547.93,0.02,-0.12359,0.00015,9.31436]
[1777167753819,29.85,77547.88,0.02,-0.12353,0.00015,9.30874]
[1777167754820,29.85,77547.88,0.02,-0.12353,0.00015,9.30874]
[1777167754926,29.85,77547.63,0.02,-0.12357,0.00015,9.31068]
[1777167755571,29.85,77547.63,0.02,-0.12357,0.00015,9.31068]
[1777167755758,29.85,77547.63,0.02,-0.12357,0.00015,9.31068]
[1777167757929,29.85,77547.99,0.02,-0.12352,0.00015,9.30784]
[1777167757947,29.85,77547.66,0.02,-0.12356,0.00015,9.31041]
[1777167760079,29.85,77547.66,0.02,-0.12356,0.00015,9.31041]
[1777167760179,29.85,77547.65,0.02,-0.12357,0.00015,9.31046]
[1777167765662,29.85,77547.65,0.02,-0.12357,0.00015,9.31045]
[1777167771834,29.85,77547.64,0.02,-0.12356,0.00015,9.3101]
[1777167776979,29.85,77549.23,0.02,-0.12331,0.00015,9.29732]
[1777167782015,29.85,77551.54,0.02,-0.12297,0.00015,9.27947]
[1777167789063,29.85,77550.63,0.02,-0.12311,0.00015,9.28677]
[1777167792893,29.85,77550.55,0.02,-0.12312,0.00015,9.28742]
[1777167793091,29.85,77551.09,0.02,-0.12304,0.00015,9.28327]
[1777167798126,29.85,77551.84,0.02,-0.12293,0.00015,9.27753]
[1777167798456,29.85,77551.84,0.02,-0.12293,0.00015,9.27753]
[1777167799829,29.85,77551.92,0.02,-0.12292,0.00015,9.27693]
[1777167799878,29.85,77552.13,0.02,-0.12288,0.00015,9.27495]
[1777167806187,29.84,77551.18,0.02,-0.12298,0.00015,9.27998]
[1777167814901,29.84,77550.7,0.02,-0.12303,0.00015,9.28271]
[1777167815246,29.84,77552.16,0.02,-0.12271,0.00015,9.26341]
[1777167817924,29.84,77552.16,0.02,-0.12271,0.00015,9.26341]
[1777167818024,29.84,77552.37,0.02,-0.12267,0.00015,9.26113]
[1777167824308,29.83,77553.74,0.02,-0.12242,0.00015,9.24819]
[1777167828530,29.83,77553.72,0.02,-0.12241,0.00015,9.24777]
[1777167829153,29.83,77553.72,0.02,-0.12241,0.00015,9.24777]
[1777167829245,29.83,77553.8,0.02,-0.12239,0.00015,9.2465]
[1777167835236,29.82,77554.43,0.02,-0.12227,0.00015,9.24031]
[1777167835332,29.82,77554.55,0.02,-0.12225,0.00015,9.2391]
[1777167840420,29.82,77554.73,0.02,-0.12221,0.00015,9.2368]
[1777167845465,29.82,77554.99,0.02,-0.12214,0.00015,9.23314]
[1777167852513,29.81,77555.26,0.02,-0.12206,0.00015,9.22912]
[1777167856594,29.81,77555.35,0.02,-0.12203,0.00015,9.22743]
[1777167856695,29.81,77555.41,0.02,-0.12201,0.00015,9.22664]
[1777167862261,29.81,77555.52,0.02,-0.12198,0.00015,9.2248]
[1777167862360,29.8,77555.55,0.02,-0.12196,0.00015,9.22358]
[1777167869579,29.8,77555.68,0.02,-0.12191,0.00015,9.22126]
[1777167876684,29.79,77555.81,0.02,-0.12177,0.00015,9.21108]
[1777167881508,29.79,77556.34,0.02,-0.12166,0.00015,9.20568]
[1777167881673,29.79,77556.34,0.02,-0.12166,0.00015,9.20568]
[1777167883149,29.79,77545.19,0.02,-0.12333,0.00015,9.29254]
[1777167888768,29.79,77541.57,0.02,-0.12388,0.00015,9.32112]
[1777167893693,29.79,77539.31,0.02,-0.12423,0.00015,9.33908]
[1777167894364,29.79,77539.31,0.02,-0.12423,0.00015,9.33908]
[1777167894070,29.79,77546.17,0.02,-0.12319,0.00015,9.28557]
[1777167894811,29.79,77547.33,0.02,-0.12301,0.00015,9.27617]
[1777167895818,29.79,77547.33,0.02,-0.12301,0.00015,9.27617]
[1777167895911,29.79,77569.25,0.02,-0.11975,0.00015,9.10519]
[1777167896786,29.79,77569.25,0.02,-0.11975,0.00015,9.10519]
[1777167897296,29.79,77568.76,0.02,-0.11983,0.00015,9.10896]
[1777167898180,29.79,77568.76,0.02,-0.11983,0.00015,9.10896]
[1777167898206,29.79,77568.76,0.02,-0.11983,0.00015,9.10896]
[1777167898277,29.79,77567.93,0.02,-0.11995,0.00015,9.11541]
[1777167899025,29.79,77567.93,0.02,-0.11995,0.00015,9.11541]
[1777167899126,29.79,77567.66,0.02,-0.11999,0.00015,9.11751]
[1777167900112,29.79,77567.66,0.02,-0.11999,0.00015,9.11751]
[1777167900214,29.79,77567.42,0.02,-0.12002,0.00015,9.11937]
[1777167902329,29.79,77553.42,0.02,-0.1221,0.00015,9.22861]
[1777167907905,29.79,77553.23,0.02,-0.12215,0.00015,9.2312]
[1777167912940,29.8,77553.74,0.02,-0.1221,0.00015,9.22833]
[1777167918981,29.8,77549.31,0.02,-0.12278,0.00015,9.26401]
[1777167924019,29.8,77547.99,0.02,-0.12301,0.00015,9.276]
[1777167929053,29.81,77547.03,0.02,-0.1232,0.00015,9.2857]
[1777167932511,29.81,77546.36,0.02,-0.12326,0.00015,9.28633]
[1777167932781,29.81,77546.36,0.02,-0.12326,0.00015,9.28633]
[1777167932823,29.81,77546.08,0.02,-0.12331,0.00015,9.28896]
[1777167933705,29.81,77546.08,0.02,-0.12331,0.00015,9.28896]
[1777167940130,29.82,77544.23,0.02,-0.12364,0.00015,9.30652]
[1777167946175,29.83,77543.44,0.02,-0.12382,0.00015,9.3155]
[1777167952215,29.83,77542.55,0.02,-0.12401,0.00015,9.32534]
[1777167957809,29.84,77542.51,0.02,-0.12402,0.00015,9.32613]
[1777167963053,29.85,77541.51,0.02,-0.12425,0.00015,9.33825]
[1777167963119,29.85,77541.33,0.02,-0.12429,0.00015,9.34013]
[1777167964633,29.85,77541.17,0.02,-0.12432,0.00015,9.34185]
[1777167965318,29.85,77541.19,0.02,-0.12433,0.00015,9.34217]
[1777167970351,29.86,77540.96,0.02,-0.12441,0.00015,9.34635]
[1777167976394,29.86,77539.58,0.02,-0.12468,0.00015,9.36029]
[1777167981428,29.87,77537.48,0.02,-0.12504,0.00015,9.37884]
[1777167984889,29.87,77537.96,0.02,-0.12497,0.00015,9.3755]
[1777167985457,29.87,77537.97,0.02,-0.12499,0.00015,9.37663]
[1777167985953,29.87,77537.97,0.02,-0.12499,0.00015,9.37663]
[1777167986464,29.87,77536.98,0.02,-0.12515,0.00015,9.38474]
[1777167991480,29.88,77534.89,0.02,-0.12549,0.00015,9.40251]
[1777167998547,29.88,77535.22,0.02,-0.12543,0.00015,9.39672]
[1777168010630,29.9,77536.89,0.02,-0.12528,0.00015,9.38917]
[1777168011664,29.9,77536.89,0.02,-0.12528,0.00015,9.38917]
[1777168011666,29.9,77536.42,0.02,-0.12537,0.00015,9.39337]
[1777168016674,29.9,77530.64,0.02,-0.12629,0.00015,9.44087]
[1777168022033,29.91,77529.76,0.02,-0.12646,0.00015,9.44948]
[1777168027162,29.91,77527.6,0.02,-0.12682,0.00015,9.46831]
[1777168027209,29.91,77525.94,0.02,-0.12708,0.00015,9.48166]
[1777168027981,29.91,77525.94,0.02,-0.12708,0.00015,9.48166]
[1777168029942,29.92,77522.83,0.02,-0.12757,0.00015,9.50667]
[1777168029990,29.92,77520.69,0.02,-0.12791,0.00015,9.52374]
[1777168033995,29.92,77518.67,0.02,-0.12824,0.00015,9.54049]
[1777168034004,29.92,77518.67,0.02,-0.12824,0.00015,9.54049]
[1777168034096,29.92,77517.56,0.02,-0.12841,0.00015,9.54949]
[1777168041491,29.92,77509.33,0.02,-0.12973,0.00016,9.61601]
[1777168046885,29.93,77507.61,0.02,-0.13002,0.00016,9.63068]
[1777168051919,29.93,77506.42,0.02,-0.13016,0.00016,9.63524]
[1777168056955,29.94,77505.5,0.02,-0.13036,0.00016,9.64524]
[1777168061991,29.94,77507.79,0.02,-0.13006,0.00016,9.6301]
[1777168067775,29.95,77512.53,0.02,-0.12938,0.00015,9.59584]
[1777168072820,29.96,77516.57,0.02,-0.12881,0.00015,9.56707]
[1777168078105,29.97,77520.58,0.02,-0.12826,0.00015,9.53911]
[1777168087168,29.98,77525.18,0.02,-0.12765,0.00015,9.50819]
[1777168095224,29.99,77528.72,0.02,-0.12721,0.00015,9.48566]
[1777168100259,30.0,77529.95,0.02,-0.12707,0.00015,9.47883]
[1777168107307,30.01,77531.91,0.02,-0.12684,0.00015,9.46693]
[1777168113349,30.01,77533.34,0.02,-0.12661,0.00015,9.45259]
[1777168118384,30.02,77534.17,0.02,-0.12653,0.00015,9.44837]
[1777168123419,30.03,77539.17,0.02,-0.12581,0.00015,9.41181]
[1777168129463,30.03,77538.92,0.02,-0.12591,0.00015,9.41678]
[1777168137519,30.04,77537.22,0.02,-0.12624,0.00015,9.43405]
[1777168142554,30.05,77537.01,0.02,-0.12632,0.00015,9.43823]
[1777168146786,30.05,77536.71,0.02,-0.1264,0.00015,9.44243]
[1777168147630,30.06,77531.75,0.02,-0.1272,0.00015,9.48302]
[1777168147767,30.06,77531.75,0.02,-0.1272,0.00015,9.48302]
[1777168148010,30.06,77531.75,0.02,-0.1272,0.00015,9.48302]
[1777168148596,30.06,77531.75,0.02,-0.12721,0.00015,9.48365]
[1777168149792,30.06,77527.33,0.02,-0.12788,0.00015,9.51804]
[1777168150611,30.06,77526.78,0.02,-0.12798,0.00015,9.52292]
[1777168151819,30.06,77526.78,0.02,-0.12798,0.00015,9.52292]
[1777168152626,30.06,77524.47,0.02,-0.12836,0.00015,9.54207]
[1777168162336,30.08,77518.44,0.02,-0.12939,0.00015,9.59465]
[1777168168738,30.09,77516.75,0.02,-0.12973,0.00015,9.61156]
[1777168175156,30.09,77514.23,0.02,-0.13009,0.00015,9.62728]
[1777168176115,30.1,77513.4,0.02,-0.13024,0.00015,9.63479]
[1777168176216,30.1,77512.85,0.02,-0.13033,0.00015,9.63959]
[1777168178020,30.1,77512.85,0.02,-0.13033,0.00015,9.63959]
[1777168178121,30.1,77512.06,0.02,-0.13048,0.00015,9.64677]
[1777168182937,30.1,77510.73,0.02,-0.13072,0.00016,9.65898]
[1777168182970,30.11,77510.46,0.02,-0.13077,0.00016,9.66158]
[1777168184775,30.11,77510.46,0.02,-0.13077,0.00016,9.66158]
[1777168184851,30.11,77510.2,0.02,-0.13083,0.00016,9.6646]
[1777168185948,30.11,77510.2,0.02,-0.13083,0.00016,9.6646]
[1777168185960,30.11,77510.2,0.02,-0.13083,0.00016,9.6646]
[1777168185961,30.11,77510.2,0.02,-0.13084,0.00016,9.66509]
[1777168192547,30.12,77509.35,0.02,-0.13103,0.00016,9.6747]
[1777168202618,30.13,77508.43,0.02,-0.13128,0.00016,9.68748]
[1777168211033,30.14,77508.19,0.02,-0.1314,0.00016,9.69365]
[1777168216067,30.15,77509.05,0.02,-0.13132,0.00016,9.68966]
[1777168222729,30.15,77508.74,0.02,-0.1314,0.00016,9.69371]
[1777168223101,30.16,77509.03,0.02,-0.13139,0.00016,9.6931]
[1777168223185,30.16,77517.62,0.02,-0.13007,0.00015,9.62682]
[1777168224756,30.16,77518.81,0.02,-0.1299,0.00015,9.61816]
[1777168225131,30.16,77519.15,0.02,-0.12986,0.00015,9.61616]
[1777168230165,30.17,77522.55,0.02,-0.1294,0.00015,9.593]
[1777168233945,30.17,77523.2,0.02,-0.12928,0.00015,9.58396]
[1777168239229,30.18,77524.74,0.02,-0.1291,0.00015,9.57513]
[1777168240148,30.18,77524.74,0.02,-0.1291,0.00015,9.57513]
[1777168240157,30.18,77524.74,0.02,-0.1291,0.00015,9.57513]
[1777168240246,30.18,77524.88,0.02,-0.12909,0.00015,9.57453]
[1777168245270,30.19,77527.14,0.02,-0.12876,0.00015,9.5579]
[1777168246462,30.19,77527.14,0.02,-0.12876,0.00015,9.5579]
[1777168246563,30.19,77527.41,0.02,-0.12872,0.00015,9.55599]
[1777168252320,30.19,77530.85,0.02,-0.12822,0.00015,9.5304]
[1777168254276,30.19,77530.76,0.02,-0.12823,0.00015,9.53129]
[1777168254322,30.19,77531.4,0.02,-0.12814,0.00015,9.52651]
[1777168257268,30.19,77532.42,0.02,-0.12799,0.00015,9.51897]
[1777168257299,30.19,77534.57,0.02,-0.12767,0.00015,9.5025]
[1777168262392,30.19,77535.54,0.02,-0.12754,0.00015,9.49602]
[1777168267427,30.2,77538.9,0.02,-0.12705,0.00015,9.47117]
[1777168272460,30.2,77540.25,0.02,-0.12687,0.00015,9.46204]
[1777168278512,30.2,77540.98,0.02,-0.1268,0.00015,9.45803]
[1777168283537,30.21,77540.42,0.02,-0.12691,0.00015,9.46377]
[1777168288571,30.21,77540.24,0.02,-0.12696,0.00015,9.46655]
[1777168293607,30.21,77540.28,0.02,-0.12692,0.00015,9.46166]
[1777168299648,30.22,77542.86,0.02,-0.12656,0.00015,9.44359]
[1777168304685,30.22,77542.28,0.02,-0.12669,0.00015,9.44997]
[1777168309719,30.23,77541.66,0.02,-0.12681,0.00015,9.45631]
[1777168315761,30.23,77541.1,0.02,-0.12693,0.00015,9.46246]
[1777168320797,30.24,77544.71,0.02,-0.12642,0.00015,9.43619]
[1777168325832,30.24,77543.64,0.02,-0.12661,0.00015,9.44605]
[1777168331337,30.24,77542.81,0.02,-0.12676,0.00015,9.4537]
[1777168336908,30.25,77543.18,0.02,-0.12674,0.00015,9.45298]
[1777168341990,30.25,77548.05,0.02,-0.12603,0.00015,9.4166]
[1777168347985,30.26,77551.68,0.02,-0.12552,0.00015,9.39022]
[1777168351033,30.26,77551.93,0.02,-0.12549,0.00015,9.38856]
[1777168351055,30.26,77551.14,0.02,-0.12555,0.00015,9.38923]
[1777168358334,30.26,77550.27,0.02,-0.12569,0.00015,9.3965]
[1777168363743,30.27,77548.07,0.02,-0.12612,0.00015,9.41864]
[1777168373814,30.28,77546.41,0.02,-0.12646,0.00015,9.43622]
[1777168379206,30.29,77546.59,0.02,-0.12648,0.00015,9.43711]
[1777168384240,30.29,77542.9,0.02,-0.12707,0.00015,9.46706]
[1777168385972,30.29,77542.9,0.02,-0.12707,0.00015,9.46706]
[1777168386026,30.29,77540.41,0.02,-0.12745,0.00015,9.48674]
[1777168391290,30.3,77536.97,0.02,-0.128,0.00015,9.51448]
[1777168396324,30.3,77536.26,0.02,-0.12812,0.00015,9.52088]
[1777168401359,30.3,77536.59,0.02,-0.12809,0.00015,9.51929]
[1777168406801,30.3,77536.94,0.02,-0.12805,0.00015,9.51737]
[1777168414095,30.31,77535.35,0.02,-0.12826,0.00015,9.52537]
[1777168422506,30.31,77536.21,0.02,-0.12816,0.00015,9.5203]
[1777168427542,30.32,77537.45,0.02,-0.12799,0.00015,9.51176]
[1777168432577,30.32,77537.66,0.02,-0.12798,0.00015,9.51117]
[1777168437611,30.32,77540.23,0.02,-0.12761,0.00015,9.49237]
[1777168444660,30.32,77540.31,0.02,-0.12763,0.00015,9.49336]
[1777168448688,30.33,77531.29,0.02,-0.12902,0.00015,9.56379]
[1777168454730,30.33,77532.69,0.02,-0.12882,0.00015,9.55381]
[1777168460511,30.33,77533.65,0.02,-0.12869,0.00015,9.54716]
[1777168465811,30.33,77535.61,0.02,-0.12841,0.00015,9.53299]
[1777168472793,30.33,77535.19,0.02,-0.12848,0.00015,9.53657]
[1777168478902,30.34,77537.61,0.02,-0.12809,0.00015,9.51406]
[1777168484309,30.34,77537.82,0.02,-0.12807,0.00015,9.51319]
[1777168493001,30.35,77538.1,0.02,-0.12806,0.00015,9.51287]
[1777168499043,30.35,77537.69,0.02,-0.12815,0.00015,9.51708]
[1777168500529,30.35,77537.69,0.02,-0.12815,0.00015,9.51708]
[1777168500537,30.35,77537.69,0.02,-0.12815,0.00015,9.51708]
[1777168500630,30.35,77537.66,0.02,-0.12815,0.00015,9.51748]
[1777168502652,30.35,77527.76,0.02,-0.12967,0.00015,9.59441]
[1777168506420,30.35,77518.81,0.02,-0.13108,0.00015,9.66488]
[1777168512133,30.36,77519.55,0.02,-0.13101,0.00015,9.6617]
[1777168517169,30.36,77518.3,0.02,-0.13124,0.00015,9.67335]
[1777168524870,30.37,77516.61,0.02,-0.13156,0.00015,9.689]
[1777168530006,30.37,77514.84,0.02,-0.13186,0.00015,9.7041]
[1777168535296,30.38,77510.73,0.02,-0.13248,0.00016,9.73223]
[1777168541091,30.38,77509.65,0.02,-0.13267,0.00016,9.74191]
[1777168547379,30.39,77508.38,0.02,-0.13292,0.00016,9.75466]
[1777168552415,30.4,77512.15,0.02,-0.13238,0.00016,9.72741]
[1777168554842,30.4,77512.15,0.02,-0.13238,0.00016,9.72741]
[1777168555083,30.4,77512.97,0.02,-0.13227,0.00016,9.72221]
[1777168559233,30.4,77514.75,0.02,-0.13202,0.00015,9.70959]
[1777168559465,30.4,77515.16,0.02,-0.13196,0.00015,9.70679]
[1777168561478,30.4,77506.79,0.02,-0.13328,0.00016,9.7722]
[1777168565742,30.41,77502.96,0.02,-0.13389,0.00016,9.80259]
[1777168566209,30.41,77502.65,0.02,-0.13394,0.00016,9.80522]
[1777168571563,30.41,77502.2,0.02,-0.13403,0.00016,9.80977]
[1777168577383,30.42,77496.66,0.02,-0.13495,0.00016,9.85484]
[1777168582674,30.42,77490.84,0.02,-0.1359,0.00016,9.90165]
[1777168588672,30.43,77490.4,0.02,-0.136,0.00016,9.90693]
[1777168593707,30.43,77488.22,0.02,-0.13629,0.00016,9.91807]
[1777168600946,30.43,77488.84,0.02,-0.13619,0.00016,9.91333]
[1777168606810,30.43,77492.26,0.02,-0.13565,0.00016,9.88699]
[1777168613850,30.43,77496.3,0.02,-0.13503,0.00016,9.85616]
[1777168618885,30.43,77496.37,0.02,-0.13502,0.00016,9.85595]
[1777168623919,30.43,77496.62,0.02,-0.13499,0.00016,9.85434]
[1777168628955,30.43,77496.45,0.02,-0.13502,0.00016,9.85597]
[1777168633973,30.43,77495.82,0.02,-0.13513,0.00016,9.86101]
[1777168634052,30.43,77495.85,0.02,-0.13512,0.00016,9.86094]
[1777168640617,30.43,77496.2,0.02,-0.13507,0.00016,9.85844]
[1777168645731,30.43,77496.61,0.02,-0.13502,0.00016,9.85567]
[1777168651112,30.43,77496.85,0.02,-0.13492,0.00016,9.84819]
[1777168656145,30.43,77496.93,0.02,-0.13492,0.00016,9.84793]
[1777168661181,30.44,77497.03,0.02,-0.13491,0.00016,9.84752]
[1777168669238,30.44,77496.59,0.02,-0.13499,0.00016,9.85145]
[1777168675942,30.44,77496.73,0.02,-0.13497,0.00016,9.85077]
[1777168681880,30.44,77495.98,0.02,-0.13509,0.00016,9.85676]
[1777168681981,30.44,77496.39,0.02,-0.13503,0.00016,9.85375]
[1777168689377,30.44,77497.41,0.02,-0.13488,0.00016,9.84636]
[1777168694412,30.44,77497.76,0.02,-0.13483,0.00016,9.84399]
[1777168697682,30.44,77497.95,0.02,-0.13481,0.00016,9.84265]
[1777168698009,30.44,77496.78,0.02,-0.13499,0.00016,9.85177]
[1777168703668,30.44,77491.37,0.02,-0.13585,0.00016,9.89379]
[1777168705212,30.44,77488.68,0.02,-0.13627,0.00016,9.91462]
[1777168706151,30.44,77486.14,0.02,-0.13668,0.00016,9.93466]
[1777168712751,30.45,77486.63,0.02,-0.13664,0.00016,9.93255]
[1777168718679,30.46,77486.87,0.02,-0.13661,0.00016,9.92843]
[1777168723714,30.46,77483.15,0.02,-0.13724,0.00016,9.95936]
[1777168728751,30.47,77481.18,0.02,-0.1376,0.00016,9.97667]
[1777168733785,30.47,77482.66,0.02,-0.13741,0.00016,9.96734]
[1777168738818,30.48,77480.62,0.02,-0.13777,0.00016,9.98532]
[1777168743854,30.48,77480.6,0.02,-0.13782,0.00016,9.98758]
[1777168749896,30.49,77483.13,0.02,-0.13747,0.00016,9.97046]
[1777168754931,30.5,77485.38,0.02,-0.13715,0.00016,9.95506]
[1777168762987,30.5,77488.64,0.02,-0.1367,0.00016,9.93296]
[1777168768022,30.51,77490.62,0.02,-0.13642,0.00016,9.91953]
[1777168773056,30.51,77491.88,0.02,-0.13619,0.00016,9.90562]
[1777168779099,30.52,77493.14,0.02,-0.13604,0.00016,9.89807]
[1777168785956,30.52,77493.1,0.02,-0.13607,0.00016,9.89945]
[1777168791182,30.53,77494.9,0.02,-0.13585,0.00016,9.88866]
[1777168796259,30.53,77495.02,0.02,-0.13585,0.00016,9.88876]
[1777168802260,30.55,77493.88,0.02,-0.13615,0.00016,9.90349]
[1777168807295,30.55,77492.35,0.02,-0.13641,0.00016,9.91667]
[1777168813336,30.59,77493.72,0.02,-0.13648,0.00016,9.91987]
[1777168822400,30.59,77495.31,0.02,-0.13627,0.00016,9.90993]
[1777168827434,30.6,77499.18,0.02,-0.13569,0.00016,9.88143]
[1777168834484,30.6,77501.88,0.02,-0.13525,0.00016,9.85692]
[1777168839990,30.61,77506.0,0.02,-0.13463,0.00016,9.82659]
[1777168845328,30.61,77504.88,0.02,-0.13484,0.00016,9.83704]
[1777168845633,30.61,77508.53,0.02,-0.13429,0.00016,9.80972]
[1777168847171,30.61,77508.64,0.02,-0.13427,0.00016,9.80888]
[1777168847232,30.61,77508.71,0.02,-0.13427,0.00016,9.80874]
[1777168857211,30.64,77511.3,0.02,-0.13404,0.00016,9.79752]
[1777168863356,30.68,77511.68,0.02,-0.13428,0.00016,9.8096]
[1777168863449,30.68,77511.17,0.02,-0.13437,0.00016,9.81444]
[1777168871739,30.69,77508.84,0.02,-0.13481,0.00016,9.836]
[1777168877353,30.7,77508.5,0.02,-0.13492,0.00016,9.84145]
[1777168883610,30.7,77510.51,0.02,-0.13465,0.00016,9.82801]
[1777168888872,30.71,77509.0,0.02,-0.13494,0.00016,9.8426]
[1777168895915,30.72,77504.04,0.02,-0.13573,0.00016,9.87843]
[1777168900950,30.73,77500.36,0.02,-0.13636,0.00016,9.90947]
[1777168905985,30.75,77499.77,0.02,-0.13665,0.00016,9.9237]
[1777168912028,30.76,77500.39,0.02,-0.13663,0.00016,9.92302]
[1777168912644,30.76,77500.39,0.02,-0.13663,0.00016,9.92302]
[1777168914095,30.76,77500.51,0.02,-0.13663,0.00016,9.92279]
[1777168914196,30.77,77500.51,0.02,-0.13664,0.00016,9.92347]
[1777168920083,30.78,77500.26,0.02,-0.13676,0.00016,9.92946]
[1777168927703,30.79,77500.39,0.02,-0.13685,0.00016,9.93383]
[1777168933174,30.8,77501.72,0.02,-0.13671,0.00016,9.92696]
[1777168939722,30.81,77504.25,0.02,-0.13638,0.00016,9.91107]
[1777168945258,30.82,77503.19,0.02,-0.13661,0.00016,9.92227]
[1777168950292,30.82,77502.59,0.02,-0.13674,0.00016,9.92878]
[1777168952643,30.82,77502.11,0.02,-0.13677,0.00016,9.92719]
[1777168952744,30.82,77502.11,0.02,-0.13678,0.00016,9.92757]
[1777168957994,30.83,77499.14,0.02,-0.13727,0.00016,9.95177]
[1777168961348,30.83,77499.08,0.02,-0.13729,0.00016,9.95258]
[1777168961362,30.83,77499.08,0.02,-0.13729,0.00016,9.95258]
[1777168961394,30.83,77499.19,0.02,-0.1373,0.00016,9.95335]
[1777168964836,30.84,77500.21,0.02,-0.13718,0.00016,9.9475]
[1777168969655,30.84,77499.84,0.02,-0.13726,0.00016,9.95137]
[1777168977482,30.85,77495.56,0.02,-0.138,0.00016,9.98752]
[1777168982516,30.85,77489.68,0.02,-0.13897,0.00016,10.03421]
[1777168984855,30.86,77488.93,0.02,-0.1391,0.00016,10.04062]
[1777168984927,30.86,77488.93,0.02,-0.1391,0.00016,10.04062]
[1777168986389,30.86,77487.97,0.02,-0.13925,0.00016,10.04797]
[1777168989903,30.86,77497.27,0.02,-0.13781,0.00016,9.97834]
[1777168994945,30.87,77499.58,0.02,-0.13749,0.00016,9.96283]
[1777168995176,30.87,77499.58,0.02,-0.13749,0.00016,9.96283]
[1777168995275,30.87,77499.62,0.02,-0.1375,0.00016,9.96296]
[1777168995585,30.87,77499.62,0.02,-0.1375,0.00016,9.96296]
[1777168996591,30.87,77498.79,0.02,-0.13764,0.00016,9.96974]
[1777168997039,30.87,77498.85,0.02,-0.13763,0.00016,9.9697]
[1777169003273,30.88,77501.96,0.02,-0.13719,0.00016,9.94807]
[1777169003374,30.88,77501.51,0.02,-0.13727,0.00016,9.95194]
[1777169008699,30.88,77501.26,0.02,-0.13736,0.00016,9.95636]
[1777169014404,30.89,77501.2,0.02,-0.13738,0.00016,9.95763]
[1777169022796,30.9,77501.7,0.02,-0.13734,0.00016,9.95259]
[1777169028421,30.9,77502.21,0.02,-0.1373,0.00016,9.95066]
[1777169033875,30.91,77501.92,0.02,-0.13739,0.00016,9.9552]
[1777169039350,30.91,77501.62,0.02,-0.13748,0.00016,9.95942]
[1777169040313,30.91,77501.62,0.02,-0.13748,0.00016,9.95942]
[1777169043332,30.92,77501.06,0.02,-0.13758,0.00016,9.96447]
[1777169048561,30.92,77500.1,0.02,-0.13779,0.00016,9.9748]
[1777169054015,30.93,77500.14,0.02,-0.13782,0.00016,9.97632]
[1777169059049,30.93,77505.51,0.02,-0.13702,0.00016,9.93713]
[1777169064086,30.94,77505.91,0.02,-0.13699,0.00016,9.93613]
[1777169072142,30.95,77506.06,0.02,-0.13697,0.00016,9.93221]
[1777169077228,30.95,77507.34,0.02,-0.13681,0.00016,9.92451]
[1777169084223,30.96,77507.34,0.02,-0.13687,0.00016,9.92735]
[1777169094293,30.97,77506.81,0.02,-0.13703,0.00016,9.93536]
[1777169098882,30.97,77505.67,0.02,-0.13723,0.00016,9.9452]
[1777169099331,30.98,77504.46,0.02,-0.13744,0.00016,9.95519]
[1777169102365,30.98,77504.32,0.02,-0.13747,0.00016,9.95663]
[1777169102456,30.98,77503.82,0.02,-0.13756,0.00016,9.9612]
[1777169108982,30.99,77504.56,0.02,-0.1375,0.00016,9.95818]
[1777169115211,30.99,77504.55,0.02,-0.13753,0.00016,9.95974]
[1777169121482,31.0,77504.55,0.02,-0.13759,0.00016,9.96269]
[1777169129131,31.01,77505.49,0.02,-0.1375,0.00016,9.9585]
[1777169134931,31.01,77504.27,0.02,-0.13766,0.00016,9.96324]
[1777169141625,31.02,77503.85,0.02,-0.13779,0.00016,9.96983]
[1777169142229,31.02,77503.85,0.02,-0.13779,0.00016,9.96983]
[1777169142632,31.02,77502.1,0.02,-0.13808,0.00016,9.98352]
[1777169148673,31.03,77501.13,0.02,-0.13827,0.00016,9.99305]
[1777169148883,31.03,77501.13,0.02,-0.13827,0.00016,9.99305]
[1777169149681,31.03,77500.97,0.02,-0.1383,0.00016,9.99462]
[1777169150613,31.03,77500.97,0.02,-0.1383,0.00016,9.99462]
[1777169150687,31.03,77501.35,0.02,-0.13825,0.00016,9.99209]
[1777169159345,31.04,77502.31,0.02,-0.13816,0.00016,9.98772]
[1777169163069,31.04,77505.98,0.02,-0.13761,0.00016,9.96091]
[1777169163479,31.04,77505.98,0.02,-0.13761,0.00016,9.96091]
[1777169163507,31.04,77510.44,0.02,-0.13692,0.00016,9.9274]
[1777169164189,31.04,77510.44,0.02,-0.13692,0.00016,9.9274]
[1777169164283,31.04,77514.27,0.02,-0.13633,0.00016,9.89874]
[1777169165937,31.04,77514.27,0.02,-0.13634,0.00016,9.89923]
[1777169166031,31.04,77516.95,0.02,-0.13593,0.00016,9.8794]
[1777169167579,31.04,77516.95,0.02,-0.13593,0.00016,9.8794]
[1777169168162,31.05,77516.99,0.02,-0.13595,0.00016,9.88017]
[1777169171866,31.05,77515.47,0.02,-0.13622,0.00016,9.89336]
[1777169179187,31.06,77512.82,0.02,-0.1367,0.00016,9.91681]
[1777169180866,31.06,77512.5,0.02,-0.13678,0.00016,9.92092]
[1777169181696,31.06,77512.5,0.02,-0.13678,0.00016,9.92092]
[1777169182566,31.07,77510.95,0.02,-0.13704,0.00016,9.93326]
[1777169182662,31.07,77510.95,0.02,-0.13706,0.00016,9.93439]
[1777169183192,31.07,77510.95,0.02,-0.13706,0.00016,9.93439]
[1777169184049,31.07,77511.08,0.02,-0.13704,0.00016,9.9334]
[1777169189555,31.08,77511.62,0.02,-0.13702,0.00016,9.93281]
[1777169196007,31.09,77509.74,0.02,-0.13734,0.00016,9.94526]
[1777169201040,31.1,77507.02,0.02,-0.13782,0.00016,9.96886]
[1777169206076,31.1,77506.55,0.02,-0.13795,0.00016,9.97537]
[1777169214456,31.11,77506.4,0.02,-0.13803,0.00016,9.97886]
[1777169219766,31.13,77505.06,0.02,-0.13835,0.00016,9.99484]
[1777169225718,31.13,77504.75,0.02,-0.13844,0.00016,9.99893]
[1777169233268,31.15,77504.57,0.02,-0.13858,0.00016,10.006]
[1777169238924,31.15,77504.57,0.02,-0.13858,0.00016,10.006]
[1777169245355,31.16,77500.08,0.02,-0.13942,0.00016,10.0466]
[1777169251813,31.17,77500.76,0.02,-0.13937,0.00016,10.04403]
[1777169252404,31.17,77500.76,0.02,-0.13932,0.00016,10.03904]
[1777169260461,31.18,77500.9,0.02,-0.13938,0.00016,10.04215]
[1777169265495,31.19,77501.55,0.02,-0.13934,0.00016,10.03982]
[1777169270532,31.2,77501.48,0.02,-0.1394,0.00016,10.04294]
[1777169275567,31.21,77501.79,0.02,-0.1394,0.00016,10.04316]
[1777169282615,31.22,77503.02,0.02,-0.13928,0.00016,10.03745]
[1777169287651,31.22,77499.1,0.02,-0.13995,0.00016,10.06968]
[1777169288173,31.22,77499.1,0.02,-0.13995,0.00016,10.06968]
[1777169288658,31.22,77495.67,0.02,-0.1405,0.00016,10.09612]
[1777169293692,31.23,77496.8,0.02,-0.14037,0.00016,10.08966]
[1777169298727,31.24,77497.05,0.02,-0.14039,0.00016,10.09064]
[1777169300790,31.24,77497.18,0.02,-0.14039,0.00016,10.091]
[1777169301694,31.24,77498.06,0.02,-0.14027,0.00016,10.08501]
[1777169302624,31.24,77498.64,0.02,-0.14019,0.00016,10.08129]
[1777169308991,31.25,77498.03,0.02,-0.14035,0.00016,10.08924]
[1777169314234,31.27,77498.32,0.02,-0.14034,0.00016,10.0855]
[1777169320468,31.28,77498.69,0.02,-0.14036,0.00016,10.08653]
[1777169325751,31.28,77498.59,0.02,-0.14042,0.00016,10.08975]
[1777169329717,31.29,77498.64,0.02,-0.14046,0.00016,10.09182]
[1777169329738,31.29,77498.64,0.02,-0.14046,0.00016,10.09182]
[1777169329822,31.29,77498.99,0.02,-0.14043,0.00016,10.0904]
[1777169330975,31.29,77498.9,0.02,-0.14045,0.00016,10.09108]
[1777169331054,31.29,77499.48,0.02,-0.14037,0.00016,10.08731]
[1777169332693,31.29,77499.48,0.02,-0.14037,0.00016,10.08731]
[1777169332795,31.3,77499.48,0.02,-0.14039,0.00016,10.08852]
[1777169333332,31.3,77499.48,0.02,-0.14039,0.00016,10.08852]
[1777169333433,31.3,77500.71,0.02,-0.1402,0.00016,10.07923]
[1777169339064,31.31,77504.01,0.02,-0.13974,0.00016,10.05735]
[1777169345049,31.32,77510.34,0.02,-0.13883,0.00016,10.01319]
[1777169350678,31.32,77510.5,0.02,-0.13884,0.00016,10.01372]
[1777169356684,31.32,77508.06,0.02,-0.13924,0.00016,10.03308]
[1777169363175,31.34,77508.34,0.02,-0.1393,0.00016,10.03623]
[1777169368211,31.34,77511.36,0.02,-0.13889,0.00016,10.01627]
[1777169370879,31.35,77512.21,0.02,-0.13877,0.00016,10.01042]
[1777169371231,31.35,77512.08,0.02,-0.13874,0.00016,10.00647]
[1777169373261,31.35,77512.12,0.02,-0.13875,0.00016,10.00673]
[1777169373349,31.35,77515.02,0.02,-0.13831,0.00016,9.98547]
[1777169379227,31.36,77519.72,0.02,-0.13764,0.00016,9.9531]
[1777169385475,31.37,77519.41,0.02,-0.13774,0.00016,9.95786]
[1777169390641,31.37,77519.29,0.02,-0.13778,0.00016,9.96016]
[1777169396406,31.38,77523.08,0.02,-0.13726,0.00015,9.93467]
[1777169398821,31.38,77523.04,0.02,-0.13727,0.00015,9.93537]
[1777169404182,31.39,77523.95,0.02,-0.13718,0.00015,9.93097]
[1777169410704,31.39,77524.41,0.02,-0.13715,0.00015,9.92956]
[1777169415888,31.4,77525.5,0.02,-0.13703,0.00015,9.92368]
[1777169421582,31.41,77527.49,0.02,-0.13677,0.00015,9.91136]
[1777169426618,31.41,77529.89,0.02,-0.13644,0.00015,9.8952]
[1777169429830,31.41,77529.89,0.02,-0.13644,0.00015,9.8952]
[1777169431597,31.41,77529.91,0.02,-0.13647,0.00015,9.89657]
[1777169431931,31.42,77529.91,0.02,-0.13642,0.00015,9.89128]
[1777169434797,31.42,77529.91,0.02,-0.13642,0.00015,9.89128]
[1777169434898,31.42,77530.33,0.02,-0.13638,0.00015,9.88926]
[1777169438080,31.42,77530.1,0.02,-0.13643,0.00015,9.89174]
[1777169438376,31.42,77530.1,0.02,-0.13643,0.00015,9.89212]
[1777169441341,31.42,77530.1,0.02,-0.13643,0.00015,9.89212]
[1777169446760,31.43,77528.3,0.02,-0.13677,0.00015,9.90862]
[1777169451793,31.44,77526.5,0.02,-0.13709,0.00015,9.92398]
[1777169456829,31.44,77525.23,0.02,-0.13732,0.00015,9.9353]
[1777169457036,31.44,77525.23,0.02,-0.13732,0.00015,9.9353]
[1777169457835,31.44,77524.89,0.02,-0.13738,0.00015,9.93821]
[1777169462753,31.45,77524.57,0.02,-0.13746,0.00015,9.94203]
[1777169462847,31.45,77524.57,0.02,-0.13746,0.00015,9.94203]
[1777169462885,31.45,77524.67,0.02,-0.13745,0.00015,9.94163]
[1777169464755,31.45,77524.67,0.02,-0.13746,0.00015,9.94199]
[1777169464908,31.45,77520.02,0.02,-0.13818,0.00016,9.97725]
[1777169469908,31.45,77519.5,0.02,-0.13829,0.00016,9.98263]
[1777169474924,31.46,77519.18,0.02,-0.13837,0.00016,9.98645]
[1777169479940,31.46,77519.04,0.02,-0.13842,0.00016,9.98889]
[1777169484946,31.46,77518.92,0.02,-0.13847,0.00016,9.9912]
[1777169489954,31.47,77518.53,0.02,-0.13856,0.00016,9.99556]
[1777169494959,31.47,77517.98,0.02,-0.13861,0.00016,9.99512]
[1777169499984,31.47,77515.18,0.02,-0.13907,0.00016,10.01744]
[1777169500942,31.48,77515.56,0.02,-0.13902,0.00016,10.01485]
[1777169500968,31.48,77515.56,0.02,-0.13902,0.00016,10.01511]
[1777169503983,31.48,77515.56,0.02,-0.13902,0.00016,10.01511]
[1777169506728,31.48,77515.27,0.02,-0.13908,0.00016,10.01806]
[1777169507442,31.48,77515.22,0.02,-0.1391,0.00016,10.01894]
[1777169518595,31.48,77515.41,0.02,-0.1391,0.00016,10.01877]
[1777169522250,31.49,77515.55,0.02,-0.13913,0.00016,10.02024]
[1777169522351,31.49,77516.35,0.02,-0.13901,0.00016,10.0145]
[1777169527539,31.49,77515.55,0.02,-0.13915,0.00016,10.0213]
[1777169533361,31.5,77515.29,0.02,-0.13923,0.00016,10.02543]
[1777169538395,31.5,77514.7,0.02,-0.13935,0.00016,10.03124]
[1777169543926,31.51,77513.93,0.02,-0.1395,0.00016,10.0381]
[1777169550484,31.51,77517.78,0.02,-0.13895,0.00016,10.01163]
[1777169555517,31.52,77518.8,0.02,-0.13875,0.00016,9.99946]
[1777169560551,31.52,77521.27,0.02,-0.1384,0.00016,9.98253]
[1777169565586,31.53,77521.93,0.02,-0.13833,0.00015,9.97933]
[1777169568843,31.53,77521.8,0.02,-0.13837,0.00015,9.98101]
[1777169569048,31.53,77522.34,0.02,-0.13829,0.00015,9.97731]
[1777169569923,31.53,77522.34,0.02,-0.13829,0.00015,9.97731]
[1777169569961,31.53,77534.28,0.02,-0.13646,0.00015,9.88831]
[1777169575373,31.54,77537.76,0.02,-0.13597,0.00015,9.86475]
[1777169576173,31.54,77537.6,0.02,-0.13601,0.00015,9.86647]
[1777169576261,31.54,77537.6,0.02,-0.13601,0.00015,9.86647]
[1777169576668,31.54,77537.23,0.02,-0.13608,0.00015,9.86976]
[1777169579688,31.54,77547.82,0.02,-0.13445,0.00015,9.78996]
[1777169584724,31.54,77551.53,0.02,-0.13389,0.00015,9.7624]
[1777169589744,31.54,77558.0,0.02,-0.13292,0.00015,9.71438]
[1777169592561,31.54,77565.31,0.02,-0.13182,0.00015,9.66016]
[1777169598822,31.54,77574.99,0.02,-0.1304,0.00015,9.58922]
[1777169603859,31.54,77576.15,0.02,-0.13025,0.00015,9.58162]
[1777169609901,31.55,77575.95,0.02,-0.1303,0.00015,9.5843]
[1777169614936,31.55,77578.05,0.02,-0.12995,0.00015,9.56378]
[1777169620978,31.55,77577.29,0.02,-0.13009,0.00015,9.57081]
[1777169622884,31.55,77577.04,0.02,-0.13013,0.00015,9.57289]
[1777169622992,31.55,77576.98,0.02,-0.13014,0.00015,9.57356]
[1777169623740,31.55,77576.98,0.02,-0.13014,0.00015,9.57356]
[1777169624001,31.56,77576.3,0.02,-0.13025,0.00015,9.57884]
[1777169624341,31.56,77576.3,0.02,-0.13025,0.00015,9.57884]
[1777169625010,31.56,77576.38,0.02,-0.13024,0.00015,9.57847]
[1777169631051,31.56,77576.13,0.02,-0.13031,0.00015,9.58185]
[1777169639419,31.56,77575.77,0.02,-0.13037,0.00015,9.58518]
[1777169646157,31.57,77575.27,0.02,-0.1305,0.00015,9.59143]
[1777169652199,31.57,77576.21,0.02,-0.13038,0.00015,9.5857]
[1777169657235,31.57,77575.81,0.02,-0.13046,0.00015,9.58972]
[1777169659749,31.57,77575.67,0.02,-0.13049,0.00015,9.59096]
[1777169661453,31.58,77575.21,0.02,-0.13056,0.00015,9.59478]
[1777169661545,31.58,77575.21,0.02,-0.13057,0.00015,9.59498]
[1777169667304,31.58,77574.93,0.02,-0.13063,0.00015,9.59823]
[1777169672743,31.58,77574.78,0.02,-0.13066,0.00015,9.59973]
[1777169673629,31.58,77574.78,0.02,-0.13061,0.00015,9.59428]
[1777169673731,31.58,77574.78,0.02,-0.13061,0.00015,9.59447]
[1777169678072,31.58,77574.78,0.02,-0.13061,0.00015,9.59447]
[1777169679716,31.59,77574.78,0.02,-0.13063,0.00015,9.59541]
[1777169679817,31.59,77574.39,0.02,-0.13069,0.00015,9.5985]
[1777169685431,31.59,77573.71,0.02,-0.13081,0.00015,9.60466]
[1777169692110,31.59,77573.71,0.02,-0.13081,0.00015,9.60466]
[1777169697514,31.59,77573.41,0.02,-0.1309,0.00015,9.60905]
[1777169702807,31.6,77576.12,0.02,-0.13051,0.00015,9.58972]
[1777169704590,31.6,77587.4,0.02,-0.12886,0.00015,9.50683]
[1777169709599,31.6,77587.56,0.02,-0.12887,0.00015,9.50733]
[1777169714633,31.61,77585.87,0.02,-0.12914,0.00015,9.52112]
[1777169719668,31.61,77584.93,0.02,-0.12929,0.00015,9.52837]
[1777169724704,31.61,77587.35,0.02,-0.12895,0.00015,9.51124]
[1777169733343,31.61,77588.77,0.02,-0.1287,0.00015,9.49636]
[1777169740944,31.61,77588.77,0.02,-0.12871,0.00015,9.49645]
[1777169747039,31.61,77584.67,0.02,-0.12931,0.00015,9.52691]
[1777169753910,31.62,77585.43,0.02,-0.12921,0.00015,9.52184]
[1777169759203,31.62,77586.02,0.02,-0.12913,0.00015,9.51803]
[1777169763542,31.62,77586.16,0.02,-0.12912,0.00015,9.51715]
[1777169769019,31.62,77587.31,0.02,-0.12895,0.00015,9.50888]
[1777169774054,31.62,77589.17,0.02,-0.12869,0.00015,9.49548]
[1777169779088,31.62,77587.86,0.02,-0.12889,0.00015,9.50565]
[1777169784124,31.62,77588.23,0.02,-0.12884,0.00015,9.50345]
[1777169791709,31.62,77586.63,0.02,-0.12909,0.00015,9.51575]
[1777169797216,31.63,77587.35,0.02,-0.12894,0.00015,9.50558]
[1777169803837,31.63,77586.54,0.02,-0.12908,0.00015,9.51241]
[1777169809300,31.63,77583.23,0.02,-0.12958,0.00015,9.53772]
[1777169814335,31.63,77582.16,0.02,-0.12975,0.00015,9.54613]
[1777169819371,31.63,77582.46,0.02,-0.12973,0.00015,9.54521]
[1777169824405,31.64,77578.6,0.02,-0.13032,0.00015,9.57488]
[1777169829439,31.64,77577.32,0.02,-0.13053,0.00015,9.58538]
[1777169840517,31.65,77577.16,0.02,-0.13059,0.00015,9.58844]
[1777169845574,31.65,77576.88,0.02,-0.13065,0.00015,9.59116]
[1777169850816,31.65,77577.24,0.02,-0.13061,0.00015,9.58929]
[1777169856628,31.65,77577.39,0.02,-0.13054,0.00015,9.58326]
[1777169861664,31.65,77577.69,0.02,-0.13051,0.00015,9.58184]
[1777169869719,31.66,77578.27,0.02,-0.13045,0.00015,9.57882]
[1777169875761,31.66,77578.55,0.02,-0.13043,0.00015,9.5777]
[1777169881043,31.66,77578.55,0.02,-0.13043,0.00015,9.5777]
[1777169886838,31.66,77579.05,0.02,-0.13039,0.00015,9.57574]
[1777169892881,31.67,77579.64,0.02,-0.13032,0.00015,9.57231]
[1777169897929,31.67,77579.6,0.02,-0.13034,0.00015,9.57341]
[1777169904540,31.67,77579.55,0.02,-0.13037,0.00015,9.57486]
[1777169909435,31.67,77579.22,0.02,-0.13043,0.00015,9.57776]
[1777169909471,31.67,77578.78,0.02,-0.1305,0.00015,9.58129]
[1777169911733,31.67,77573.72,0.02,-0.13119,0.00015,9.61287]
[1777169912016,31.67,77571.44,0.02,-0.13153,0.00015,9.62985]
[1777169917052,31.68,77578.13,0.02,-0.13054,0.00015,9.58078]
[1777169920721,31.68,77578.53,0.02,-0.1305,0.00015,9.57843]
[1777169927122,31.68,77575.2,0.02,-0.13102,0.00015,9.60474]
[1777169932157,31.68,77576.64,0.02,-0.13083,0.00015,9.59499]
[1777169937191,31.69,77576.67,0.02,-0.13084,0.00015,9.59561]
[1777169943234,31.69,77577.42,0.02,-0.13075,0.00015,9.59102]
[1777169948270,31.69,77577.82,0.02,-0.1307,0.00015,9.58884]
[1777169953303,31.69,77578.27,0.02,-0.13065,0.00015,9.58626]
[1777169958338,31.7,77576.68,0.02,-0.1309,0.00015,9.59874]
[1777169963374,31.7,77573.68,0.02,-0.13136,0.00015,9.62157]
[1777169967406,31.7,77566.09,0.02,-0.1325,0.00015,9.67825]
[1777169972437,31.7,77562.9,0.02,-0.13291,0.00015,9.69584]
[1777169975312,31.7,77563.44,0.02,-0.13284,0.00015,9.69212]
[1777169975457,31.7,77559.9,0.02,-0.13338,0.00015,9.71862]
[1777169976031,31.7,77559.9,0.02,-0.13338,0.00015,9.71862]
[1777169976370,31.7,77559.9,0.02,-0.13338,0.00015,9.71862]
[1777169976467,31.7,77555.83,0.02,-0.13399,0.00015,9.74904]
[1777169982506,31.7,77554.67,0.02,-0.13419,0.00015,9.75895]
[1777169994261,31.71,77555.72,0.02,-0.13405,0.00015,9.75205]
[1777169998837,31.71,77554.7,0.02,-0.13425,0.00015,9.76194]
[1777169998952,31.71,77554.7,0.02,-0.13426,0.00015,9.76239]
[1777170005251,31.72,77556.64,0.02,-0.13401,0.00015,9.75015]
[1777170010705,31.73,77555.97,0.02,-0.13417,0.00015,9.7581]
[1777170012015,31.73,77555.97,0.02,-0.13417,0.00015,9.7581]
[1777170012116,31.73,77556.48,0.02,-0.13411,0.00015,9.75481]
[1777170017175,31.73,77555.69,0.02,-0.13427,0.00015,9.76265]
[1777170017224,31.74,77555.74,0.02,-0.13427,0.00015,9.76277]
[1777170020323,31.74,77555.74,0.02,-0.13428,0.00015,9.76325]
[1777170020526,31.74,77555.47,0.02,-0.13434,0.00015,9.76623]
[1777170022790,31.74,77563.18,0.02,-0.1332,0.00015,9.71045]
[1777170024511,31.74,77563.18,0.02,-0.1332,0.00015,9.71045]
[1777170024523,31.74,77565.49,0.02,-0.13287,0.00015,9.69403]
[1777170029838,31.75,77564.47,0.02,-0.13306,0.00015,9.70322]
[1777170034843,31.75,77564.36,0.02,-0.13304,0.00015,9.69982]
[1777170040915,31.76,77566.22,0.02,-0.13284,0.00015,9.68989]
[1777170045949,31.77,77568.17,0.02,-0.13261,0.00015,9.67838]
[1777170050986,31.78,77569.92,0.02,-0.13239,0.00015,9.6676]
[1777170055609,31.78,77581.18,0.02,-0.13075,0.00015,9.58639]
[1777170061055,31.79,77582.54,0.02,-0.13059,0.00015,9.5785]
[1777170066092,31.8,77577.28,0.02,-0.13142,0.00015,9.61947]
[1777170071125,31.8,77576.73,0.02,-0.13153,0.00015,9.62527]
[1777170076374,31.8,77574.87,0.02,-0.13183,0.00015,9.64003]
[1777170085752,31.81,77573.67,0.02,-0.13203,0.00015,9.65023]
[1777170087235,31.81,77571.81,0.02,-0.13237,0.00015,9.66667]
[1777170087266,31.81,77572.25,0.02,-0.13231,0.00015,9.66375]
[1777170092272,31.82,77571.36,0.02,-0.13241,0.00015,9.66603]
[1777170097307,31.82,77568.57,0.02,-0.13286,0.00015,9.68839]
[1777170102343,31.83,77567.76,0.02,-0.13301,0.00015,9.69601]
[1777170108385,31.83,77567.29,0.02,-0.13313,0.00015,9.70201]
[1777170113400,31.84,77567.31,0.02,-0.13314,0.00015,9.70218]
[1777170123487,31.86,77567.27,0.02,-0.1333,0.00015,9.71009]
[1777170131612,31.86,77567.18,0.02,-0.13335,0.00015,9.71256]
[1777170138595,31.88,77567.0,0.02,-0.13353,0.00015,9.72158]
[1777170145643,31.89,77566.73,0.02,-0.13365,0.00015,9.7276]
[1777170156312,31.91,77566.48,0.02,-0.13373,0.00015,9.72901]
[1777170166383,31.92,77567.0,0.02,-0.13376,0.00015,9.73071]
[1777170171736,31.93,77566.93,0.02,-0.13381,0.00015,9.73287]
[1777170174864,31.94,77554.78,0.02,-0.13569,0.00015,9.8253]
[1777170179914,31.94,77555.05,0.02,-0.1357,0.00015,9.82567]
[1777170182673,31.95,77556.15,0.02,-0.13556,0.00015,9.81895]
[1777170182751,31.95,77546.82,0.02,-0.137,0.00015,9.88909]
[1777170184541,31.95,77538.84,0.02,-0.13823,0.00015,9.94855]
[1777170190552,31.96,77535.88,0.02,-0.13874,0.00015,9.97299]
[1777170196593,31.97,77535.08,0.02,-0.13894,0.00015,9.9825]
[1777170204075,31.98,77532.3,0.02,-0.13945,0.00015,10.00718]
[1777170209105,31.99,77530.93,0.02,-0.13971,0.00015,10.01991]
[1777170214140,31.99,77529.89,0.02,-0.13986,0.00015,10.02414]
[1777170220181,32.0,77528.64,0.02,-0.14012,0.00015,10.03653]
[1777170225217,32.01,77527.64,0.02,-0.14033,0.00015,10.04653]
[1777170230255,32.02,77529.2,0.02,-0.14014,0.00015,10.03765]
[1777170234276,32.02,77528.13,0.02,-0.14034,0.00015,10.04714]
[1777170234377,32.02,77517.71,0.02,-0.14196,0.00016,10.12461]
[1777170235669,32.02,77510.57,0.02,-0.14309,0.00016,10.17789]
[1777170237577,32.03,77510.71,0.02,-0.14308,0.00016,10.17726]
[1777170243351,32.04,77512.12,0.02,-0.14294,0.00016,10.17101]
[1777170248388,32.05,77514.21,0.02,-0.14268,0.00016,10.1585]
[1777170251653,32.05,77514.32,0.02,-0.14268,0.00016,10.15885]
[1777170251754,32.05,77514.43,0.02,-0.14269,0.00016,10.15919]
[1777170257031,32.06,77515.4,0.02,-0.1426,0.00016,10.15487]
[1777170264500,32.07,77516.24,0.02,-0.14255,0.00016,10.15259]
[1777170265401,32.07,77516.24,0.02,-0.14255,0.00016,10.15259]
[1777170265861,32.07,77516.31,0.02,-0.14255,0.00016,10.15263]
[1777170265962,32.07,77516.41,0.02,-0.14254,0.00016,10.15244]
[1777170269744,32.08,77516.51,0.02,-0.14254,0.00016,10.15225]
[1777170270115,32.08,77516.49,0.02,-0.14258,0.00016,10.15404]
[1777170272742,32.08,77516.49,0.02,-0.14258,0.00016,10.15404]
[1777170278223,32.09,77516.13,0.02,-0.14265,0.00016,10.15442]
[1777170287253,32.11,77517.54,0.02,-0.14254,0.00016,10.1494]
[1777170292946,32.11,77518.02,0.02,-0.1425,0.00016,10.14747]
[1777170294395,32.12,77517.61,0.02,-0.1426,0.00016,10.1526]
[1777170294512,32.12,77517.61,0.02,-0.1426,0.00016,10.1526]
[1777170294789,32.12,77517.61,0.02,-0.1426,0.00016,10.1526]
[1777170294853,32.12,77535.03,0.02,-0.13991,0.00015,10.02434]
[1777170296629,32.12,77535.03,0.02,-0.13992,0.00015,10.02487]
[1777170296737,32.12,77555.42,0.02,-0.13681,0.00015,9.87518]
[1777170297328,32.12,77555.42,0.02,-0.13681,0.00015,9.87518]
[1777170297744,32.12,77567.18,0.02,-0.13505,0.00015,9.78927]
[1777170297886,32.12,77567.18,0.02,-0.13505,0.00015,9.78927]
[1777170298092,32.12,77567.18,0.02,-0.13505,0.00015,9.78927]
[1777170298306,32.12,77567.18,0.02,-0.13505,0.00015,9.78927]
[1777170298388,32.12,77566.04,0.02,-0.13523,0.00015,9.79809]
[1777170300327,32.12,77566.03,0.02,-0.13525,0.00015,9.79908]
[1777170300422,32.12,77566.03,0.02,-0.13525,0.00015,9.79908]
[1777170300764,32.12,77566.35,0.02,-0.1352,0.00015,9.79674]
[1777170304000,32.13,77559.42,0.02,-0.13627,0.00015,9.84883]
[1777170304409,32.13,77559.42,0.02,-0.13627,0.00015,9.84883]
[1777170304793,32.13,77559.64,0.02,-0.13626,0.00015,9.84826]
[1777170306402,32.13,77558.91,0.02,-0.13638,0.00015,9.85427]
[1777170306406,32.13,77558.91,0.02,-0.13638,0.00015,9.85427]
[1777170306503,32.13,77559.76,0.02,-0.13625,0.00015,9.84803]
[1777170311841,32.14,77562.72,0.02,-0.13589,0.00015,9.83037]
[1777170315963,32.15,77563.08,0.02,-0.13588,0.00015,9.82985]
[1777170316541,32.15,77563.08,0.02,-0.13588,0.00015,9.82985]
[1777170316877,32.15,77563.17,0.02,-0.13587,0.00015,9.82958]
[1777170320601,32.15,77563.59,0.02,-0.13583,0.00015,9.82766]
[1777170320700,32.15,77563.71,0.02,-0.13581,0.00015,9.82679]
[1777170325939,32.16,77564.05,0.02,-0.13581,0.00015,9.82663]
[1777170330975,32.16,77565.49,0.02,-0.13563,0.00015,9.81804]
[1777170332685,32.16,77565.49,0.02,-0.13563,0.00015,9.81804]
[1777170332771,32.16,77565.49,0.02,-0.13563,0.00015,9.81804]
[1777170332872,32.17,77564.49,0.02,-0.13573,0.00015,9.8201]
[1777170336828,32.17,77564.49,0.02,-0.13573,0.00015,9.8201]
[1777170337606,32.17,77565.53,0.02,-0.13561,0.00015,9.81411]
[1777170343059,32.18,77565.59,0.02,-0.13565,0.00015,9.81606]
[1777170344094,32.18,77565.59,0.02,-0.13565,0.00015,9.81606]
[1777170344940,32.18,77565.57,0.02,-0.13566,0.00015,9.81661]
[1777170345073,32.18,77565.63,0.02,-0.13566,0.00015,9.81656]
[1777170350108,32.19,77565.35,0.02,-0.13574,0.00015,9.82058]
[1777170353072,32.19,77565.89,0.02,-0.13567,0.00015,9.81741]
[1777170353170,32.19,77565.93,0.02,-0.13567,0.00015,9.81751]
[1777170360614,32.19,77566.16,0.02,-0.13567,0.00015,9.81738]
[1777170366221,32.2,77566.36,0.02,-0.13571,0.00015,9.81941]
[1777170372262,32.21,77566.41,0.02,-0.13575,0.00015,9.82134]
[1777170377887,32.22,77566.62,0.02,-0.13576,0.00015,9.82206]
[1777170383339,32.22,77567.45,0.02,-0.13568,0.00015,9.81789]
[1777170388374,32.23,77567.44,0.02,-0.13572,0.00015,9.81983]
[1777170392869,32.23,77567.79,0.02,-0.13562,0.00015,9.81233]
[1777170393645,32.23,77568.23,0.02,-0.13557,0.00015,9.80988]
[1777170393746,32.23,77566.9,0.02,-0.13577,0.00015,9.8196]
[1777170399452,32.24,77568.25,0.02,-0.13561,0.00015,9.81202]
[1777170404498,32.24,77567.83,0.02,-0.13572,0.00015,9.81698]
[1777170409705,32.25,77568.24,0.02,-0.13568,0.00015,9.81548]
[1777170409902,32.25,77568.24,0.02,-0.13568,0.00015,9.81548]
[1777170410528,32.25,77568.13,0.02,-0.13572,0.00015,9.81704]
[1777170415563,32.25,77567.64,0.02,-0.13583,0.00015,9.82248]
[1777170424626,32.26,77567.34,0.02,-0.13594,0.00015,9.82793]
[1777170429662,32.27,77567.42,0.02,-0.13596,0.00015,9.82913]
[1777170435072,32.27,77567.12,0.02,-0.13603,0.00015,9.83237]
[1777170438684,32.28,77567.12,0.02,-0.13606,0.00015,9.83413]
[1777170440321,32.28,77567.13,0.02,-0.13608,0.00015,9.83475]
[1777170440739,32.28,77567.54,0.02,-0.13602,0.00015,9.8321]
[1777170448378,32.29,77566.93,0.02,-0.13617,0.00015,9.83928]
[1777170454836,32.29,77567.08,0.02,-0.13612,0.00015,9.83415]
[1777170456533,32.29,77567.02,0.02,-0.13614,0.00015,9.83492]
[1777170456635,32.29,77566.99,0.02,-0.13615,0.00015,9.83548]
[1777170457806,32.29,77566.99,0.02,-0.13615,0.00015,9.83548]
[1777170458571,32.29,77566.99,0.02,-0.13615,0.00015,9.83582]
[1777170458672,32.3,77566.99,0.02,-0.13616,0.00015,9.83615]
[1777170463900,32.3,77568.88,0.02,-0.13591,0.00015,9.82403]
[1777170469942,32.31,77570.14,0.02,-0.13577,0.00015,9.81716]
[1777170475608,32.31,77570.81,0.02,-0.13568,0.00015,9.81293]
[1777170481029,32.32,77572.54,0.02,-0.13548,0.00015,9.80324]
[1777170486065,32.32,77573.26,0.02,-0.13541,0.00015,9.79958]
[1777170491373,32.32,77573.6,0.02,-0.13538,0.00015,9.79834]
[1777170493045,32.32,77573.6,0.02,-0.13539,0.00015,9.79864]
[1777170493121,32.33,77573.86,0.02,-0.13536,0.00015,9.79736]
[1777170498728,32.33,77574.58,0.02,-0.13528,0.00015,9.79362]
[1777170505051,32.33,77574.9,0.02,-0.13526,0.00015,9.79276]
[1777170511267,32.34,77574.82,0.02,-0.13531,0.00015,9.79524]
[1777170519404,32.35,77578.19,0.02,-0.13479,0.00015,9.76677]
[1777170525374,32.35,77579.55,0.02,-0.13462,0.00015,9.7587]
[1777170527219,32.35,77579.55,0.02,-0.13462,0.00015,9.7587]
[1777170527533,32.35,77579.55,0.02,-0.13462,0.00015,9.7587]
[1777170527552,32.35,77579.92,0.02,-0.13458,0.00015,9.75653]
[1777170539008,32.36,77580.61,0.02,-0.13453,0.00015,9.75418]
[1777170544507,32.36,77582.16,0.02,-0.13433,0.00015,9.74437]
[1777170549543,32.37,77582.89,0.02,-0.13424,0.00015,9.7403]
[1777170553852,32.37,77582.18,0.02,-0.13436,0.00015,9.74618]
[1777170553859,32.37,77582.18,0.02,-0.13436,0.00015,9.74618]
[1777170553953,32.37,77582.56,0.02,-0.13431,0.00015,9.74365]
[1777170559157,32.37,77582.87,0.02,-0.13428,0.00015,9.74186]
[1777170564509,32.38,77584.15,0.02,-0.13412,0.00015,9.73442]
[1777170569683,32.38,77588.23,0.02,-0.13355,0.00015,9.70622]
[1777170574718,32.38,77588.86,0.02,-0.13342,0.00015,9.69694]
[1777170579754,32.39,77586.38,0.02,-0.13381,0.00015,9.71626]
[1777170584788,32.39,77585.63,0.02,-0.13394,0.00015,9.72285]
[1777170590833,32.39,77586.01,0.02,-0.13391,0.00015,9.72145]
[1777170597768,32.39,77586.01,0.02,-0.13391,0.00015,9.72145]
[1777170602957,32.4,77587.01,0.02,-0.13382,0.00015,9.71686]
[1777170608910,32.4,77587.52,0.02,-0.13376,0.00015,9.71405]
[1777170615041,32.41,77587.16,0.02,-0.13385,0.00015,9.71845]
[1777170620075,32.41,77587.26,0.02,-0.13386,0.00015,9.7188]
[1777170625112,32.42,77586.98,0.02,-0.13392,0.00015,9.72188]
[1777170632160,32.42,77587.21,0.02,-0.13385,0.00015,9.71582]
[1777170635963,32.42,77587.14,0.02,-0.13387,0.00015,9.71654]
[1777170636979,32.42,77587.23,0.02,-0.13386,0.00015,9.71631]
[1777170645251,32.43,77587.22,0.02,-0.13391,0.00015,9.71849]
[1777170650612,32.43,77587.54,0.02,-0.13388,0.00015,9.717]
[1777170650846,32.43,77587.54,0.02,-0.13388,0.00015,9.717]
[1777170651469,32.43,77587.53,0.02,-0.13388,0.00015,9.71728]
[1777170651568,32.43,77587.53,0.02,-0.13389,0.00015,9.71749]
[1777170656890,32.43,77587.51,0.02,-0.13391,0.00015,9.71846]
[1777170657573,32.43,77587.5,0.02,-0.13391,0.00015,9.71874]
[1777170657668,32.43,77587.49,0.02,-0.13392,0.00015,9.71902]
[1777170660896,32.44,77587.37,0.02,-0.13394,0.00015,9.72029]
[1777170661633,32.44,77587.37,0.02,-0.13395,0.00015,9.72049]
[1777170661735,32.44,77587.41,0.02,-0.13394,0.00015,9.72041]
[1777170667004,32.44,77587.38,0.02,-0.13397,0.00015,9.72142]
[1777170673853,32.44,77587.36,0.02,-0.13399,0.00015,9.72275]
[1777170673948,32.44,77587.44,0.02,-0.13399,0.00015,9.72256]
[1777170679267,32.44,77587.44,0.02,-0.13399,0.00015,9.72276]
[1777170685301,32.45,77587.33,0.02,-0.13405,0.00015,9.72548]
[1777170691399,32.45,77587.28,0.02,-0.13407,0.00015,9.72679]
[1777170696609,32.45,77587.42,0.02,-0.13401,0.00015,9.72101]
[1777170706679,32.46,77587.38,0.02,-0.13406,0.00015,9.72319]
[1777170710854,32.46,77587.51,0.02,-0.13405,0.00015,9.72281]
[1777170712587,32.46,77587.51,0.02,-0.13405,0.00015,9.723]
[1777170712660,32.46,77587.51,0.02,-0.13406,0.00015,9.72337]
[1777170717756,32.47,77587.61,0.02,-0.13406,0.00015,9.72356]
[1777170723810,32.47,77587.36,0.02,-0.13412,0.00015,9.72646]
[1777170728837,32.47,77587.6,0.02,-0.1341,0.00015,9.72563]
[1777170733869,32.47,77588.11,0.02,-0.13405,0.00015,9.72284]
[1777170739190,32.48,77590.09,0.02,-0.13377,0.00015,9.70925]
[1777170744948,32.48,77591.11,0.02,-0.13365,0.00015,9.70335]
[1777170749249,32.48,77603.47,0.02,-0.13185,0.00015,9.61483]
[1777170755289,32.49,77606.16,0.02,-0.13142,0.00015,9.59084]
[1777170765089,32.5,77597.02,0.02,-0.13284,0.00015,9.66073]
[1777170770123,32.5,77595.04,0.02,-0.13316,0.00015,9.67651]
[1777170775159,32.51,77593.98,0.02,-0.13334,0.00015,9.68559]
[1777170780196,32.51,77592.87,0.02,-0.13353,0.00015,9.69501]
[1777170786235,32.51,77592.15,0.02,-0.13367,0.00015,9.70192]
[1777170791273,32.52,77591.34,0.02,-0.13383,0.00015,9.70946]
[1777170793620,32.52,77591.11,0.02,-0.13387,0.00015,9.7114]
[1777170794292,32.52,77590.93,0.02,-0.1339,0.00015,9.71326]
[1777170799326,32.52,77588.06,0.02,-0.13435,0.00015,9.7353]
[1777170799964,32.52,77588.06,0.02,-0.13435,0.00015,9.7353]
[1777170799969,32.52,77588.06,0.02,-0.13435,0.00015,9.7353]
[1777170800334,32.52,77586.82,0.02,-0.13454,0.00015,9.7445]
[1777170805368,32.53,77585.87,0.02,-0.1347,0.00015,9.7525]
[1777170809747,32.53,77586.45,0.02,-0.13463,0.00015,9.74897]
[1777170810118,32.53,77586.45,0.02,-0.13463,0.00015,9.74897]
[1777170813227,32.53,77586.74,0.02,-0.13454,0.00015,9.74148]
[1777170813328,32.53,77585.88,0.02,-0.13467,0.00015,9.74815]
[1777170818459,32.54,77586.27,0.02,-0.13464,0.00015,9.74644]
[1777170823494,32.54,77586.16,0.02,-0.13468,0.00015,9.74834]
[1777170829537,32.54,77586.7,0.02,-0.13462,0.00015,9.74575]
[1777170834571,32.55,77586.78,0.02,-0.13463,0.00015,9.74624]
[1777170839606,32.55,77586.81,0.02,-0.13465,0.00015,9.74708]
[1777170841955,32.55,77586.87,0.02,-0.13464,0.00015,9.74685]
[1777170842006,32.55,77581.29,0.02,-0.13548,0.00015,9.78741]
[1777170847663,32.55,77578.01,0.02,-0.13598,0.00015,9.81185]
[1777170852808,32.55,77579.48,0.02,-0.13577,0.00015,9.80155]
[1777170857020,32.55,77580.46,0.02,-0.13563,0.00015,9.79502]
[1777170857121,32.55,77581.16,0.02,-0.13553,0.00015,9.79009]
[1777170864783,32.56,77586.1,0.02,-0.13482,0.00015,9.7557]
[1777170865636,32.56,77586.1,0.02,-0.13482,0.00015,9.7557]
[1777170867146,32.56,77585.21,0.02,-0.13496,0.00015,9.76231]
[1777170867247,32.56,77586.11,0.02,-0.13483,0.00015,9.756]
[1777170872511,32.56,77585.99,0.02,-0.1348,0.00015,9.75174]
[1777170878614,32.56,77586.33,0.02,-0.13477,0.00015,9.75027]
[1777170883864,32.57,77584.79,0.02,-0.13502,0.00015,9.76253]
[1777170883965,32.57,77585.01,0.02,-0.13499,0.00015,9.76112]
[1777170888950,32.57,77584.73,0.02,-0.13505,0.00015,9.76401]
[1777170892186,32.57,77584.71,0.02,-0.13506,0.00015,9.7645]
[1777170892287,32.57,77584.85,0.02,-0.13504,0.00015,9.76366]
[1777170893096,32.57,77584.85,0.02,-0.13504,0.00015,9.76366]
[1777170893198,32.57,77584.95,0.02,-0.13503,0.00015,9.76311]
[1777170896641,32.57,77584.85,0.02,-0.13506,0.00015,9.76435]
[1777170897007,32.57,77584.86,0.02,-0.13506,0.00015,9.76445]
[1777170900937,32.58,77582.63,0.02,-0.1354,0.00015,9.78104]
[1777170901230,32.58,77582.63,0.02,-0.1354,0.00015,9.78104]
[1777170902358,32.58,77582.77,0.02,-0.13538,0.00015,9.78017]
[1777170903239,32.58,77583.11,0.02,-0.13534,0.00015,9.77799]
[1777170911158,32.58,77584.24,0.02,-0.13518,0.00015,9.77052]
[1777170917147,32.58,77584.75,0.02,-0.13513,0.00015,9.76812]
[1777170922183,32.58,77585.2,0.02,-0.13508,0.00015,9.76558]
[1777170930470,32.58,77585.01,0.02,-0.1351,0.00015,9.76671]
[1777170935861,32.58,77585.92,0.02,-0.13488,0.00015,9.75298]
[1777170941317,32.58,77586.13,0.02,-0.13484,0.00015,9.75081]
[1777170942697,32.58,77585.8,0.02,-0.13488,0.00015,9.75309]
[1777170943316,32.58,77585.8,0.02,-0.13488,0.00015,9.75309]
[1777170944024,32.58,77585.75,0.02,-0.13489,0.00015,9.75334]
[1777170946875,32.58,77585.99,0.02,-0.13485,0.00015,9.75127]
[1777170947714,32.58,77586.08,0.02,-0.13483,0.00015,9.7505]
[1777170949283,32.58,77586.08,0.02,-0.13483,0.00015,9.75039]
[1777170954409,32.58,77586.78,0.02,-0.13472,0.00015,9.74524]
[1777170959444,32.58,77586.75,0.02,-0.13473,0.00015,9.74574]
[1777170961990,32.58,77586.64,0.02,-0.13475,0.00015,9.74642]
[1777170967508,32.57,77587.01,0.02,-0.13467,0.00015,9.74288]
[1777170972536,32.57,77587.09,0.02,-0.13465,0.00015,9.74177]
[1777170977570,32.57,77586.9,0.02,-0.13467,0.00015,9.74261]
[1777170977905,32.57,77586.9,0.02,-0.13467,0.00015,9.74261]
[1777170978637,32.57,77587.02,0.02,-0.13465,0.00015,9.74174]
[1777170983018,32.57,77587.22,0.02,-0.13461,0.00015,9.73988]
[1777170984829,32.57,77577.4,0.02,-0.13608,0.00015,9.81105]
[1777170992452,32.57,77579.0,0.02,-0.13585,0.00015,9.79986]
[1777170997710,32.57,77581.21,0.02,-0.13546,0.00015,9.77851]
[1777171001567,32.57,77582.38,0.02,-0.13529,0.00015,9.77025]
[1777171002048,32.58,77584.43,0.02,-0.13499,0.00015,9.75568]
[1777171007236,32.58,77584.17,0.02,-0.13504,0.00015,9.75804]
[1777171010851,32.58,77584.68,0.02,-0.13497,0.00015,9.75473]
[1777171011285,32.58,77584.68,0.02,-0.13497,0.00015,9.75473]
[1777171011785,32.58,77585.11,0.02,-0.13492,0.00015,9.75188]
[1777171012796,32.58,77585.12,0.02,-0.13492,0.00015,9.75194]
[1777171013734,32.58,77585.15,0.02,-0.13492,0.00015,9.75185]
[1777171015290,32.58,77585.08,0.02,-0.13493,0.00015,9.75248]
[1777171020871,32.58,77585.34,0.02,-0.13491,0.00015,9.75148]
[1777171025906,32.58,77585.39,0.02,-0.13491,0.00015,9.75176]
[1777171031243,32.59,77586.03,0.02,-0.13483,0.00015,9.74766]
[1777171036983,32.59,77586.64,0.02,-0.13476,0.00015,9.74418]
[1777171042572,32.59,77586.57,0.02,-0.13478,0.00015,9.74548]
[1777171052642,32.59,77586.78,0.02,-0.13471,0.00015,9.73922]
[1777171058505,32.6,77586.51,0.02,-0.13477,0.00015,9.742]
[1777171064176,32.6,77586.86,0.02,-0.13478,0.00015,9.7424]
[1777171069211,32.61,77586.89,0.02,-0.13481,0.00015,9.74424]
[1777171074246,32.62,77586.82,0.02,-0.13486,0.00015,9.74679]
[1777171079280,32.62,77587.06,0.02,-0.13487,0.00015,9.74707]
[1777171084316,32.62,77587.34,0.02,-0.13485,0.00015,9.74618]
[1777171089351,32.63,77587.13,0.02,-0.13489,0.00015,9.74825]
[1777171090731,32.63,77587.4,0.02,-0.13486,0.00015,9.74641]
[1777171096400,32.63,77586.8,0.02,-0.13496,0.00015,9.75138]
[1777171101434,32.63,77586.56,0.02,-0.135,0.00015,9.75362]
[1777171107476,32.63,77586.4,0.02,-0.13506,0.00015,9.75648]
[1777171112511,32.64,77587.15,0.02,-0.13489,0.00015,9.74546]
[1777171118554,32.64,77587.12,0.02,-0.13491,0.00015,9.74626]
[1777171123589,32.64,77586.85,0.02,-0.13496,0.00015,9.74871]
[1777171129635,32.64,77587.21,0.02,-0.13492,0.00015,9.74682]
[1777171131519,32.64,77587.21,0.02,-0.13492,0.00015,9.74682]
[1777171133294,32.64,77586.93,0.02,-0.13497,0.00015,9.74913]
[1777171138694,32.64,77587.16,0.02,-0.13495,0.00015,9.74807]
[1777171144735,32.65,77587.4,0.02,-0.13492,0.00015,9.74694]
[1777171151784,32.65,77587.28,0.02,-0.13495,0.00015,9.74849]
[1777171156820,32.65,77587.24,0.02,-0.13497,0.00015,9.74925]
[1777171163456,32.65,77587.42,0.02,-0.13494,0.00015,9.74805]
[1777171170918,32.65,77587.36,0.02,-0.13498,0.00015,9.74974]
[1777171176960,32.65,77587.04,0.02,-0.13497,0.00015,9.74654]
[1777171181995,32.66,77586.79,0.02,-0.13502,0.00015,9.74882]
[1777171191060,32.66,77587.5,0.02,-0.13493,0.00015,9.74462]
[1777171195923,32.66,77587.35,0.02,-0.13496,0.00015,9.74611]
[1777171196095,32.66,77587.22,0.02,-0.13498,0.00015,9.74714]
[1777171201132,32.66,77587.53,0.02,-0.13495,0.00015,9.74541]
[1777171202215,32.66,77587.53,0.02,-0.13495,0.00015,9.74541]
[1777171204033,32.66,77587.7,0.02,-0.13493,0.00015,9.74449]
[1777171204153,32.66,77587.7,0.02,-0.13493,0.00015,9.74449]
[1777171213318,32.66,77587.85,0.02,-0.13491,0.00015,9.74381]
[1777171214232,32.66,77587.77,0.02,-0.13494,0.00015,9.74499]
[1777171223907,32.67,77587.47,0.02,-0.135,0.00015,9.74812]
[1777171229330,32.67,77587.4,0.02,-0.13502,0.00015,9.7491]
[1777171237385,32.67,77587.46,0.02,-0.13496,0.00015,9.74334]
[1777171243426,32.67,77587.31,0.02,-0.13499,0.00015,9.74499]
[1777171244658,32.67,77587.31,0.02,-0.13499,0.00015,9.74499]
[1777171244922,32.67,77586.99,0.02,-0.13505,0.00015,9.74749]
[1777171246687,32.67,77586.99,0.02,-0.13505,0.00015,9.74749]
[1777171246814,32.67,77586.99,0.02,-0.13505,0.00015,9.74749]
[1777171246915,32.67,77582.41,0.02,-0.13574,0.00015,9.78123]
[1777171247726,32.67,77582.41,0.02,-0.13574,0.00015,9.78123]
[1777171253497,32.68,77576.53,0.02,-0.13665,0.00015,9.82536]
[1777171258532,32.68,77576.08,0.02,-0.13674,0.00015,9.82987]
[1777171263566,32.69,77574.17,0.02,-0.13705,0.00015,9.84484]
[1777171268602,32.69,77572.92,0.02,-0.13726,0.00015,9.85499]
[1777171272776,32.69,77572.03,0.02,-0.13741,0.00015,9.86208]
[1777171275229,32.69,77571.46,0.02,-0.13751,0.00015,9.86684]
[1777171280685,32.7,77569.34,0.02,-0.13785,0.00015,9.88339]
[1777171286727,32.7,77567.0,0.02,-0.13823,0.00015,9.90148]
[1777171292769,32.7,77563.22,0.02,-0.13875,0.00015,9.92377]
[1777171297805,32.71,77556.79,0.02,-0.13974,0.00015,9.97099]
[1777171302840,32.71,77555.2,0.02,-0.14,0.00015,9.98304]
[1777171308848,32.71,77554.51,0.02,-0.14011,0.00015,9.98828]
[1777171314541,32.71,77555.07,0.02,-0.14003,0.00015,9.98489]
[1777171320711,32.71,77555.37,0.02,-0.14,0.00015,9.98313]
[1777171326001,32.71,77555.82,0.02,-0.13994,0.00015,9.98046]
[1777171331209,32.71,77553.68,0.02,-0.14027,0.00015,9.99616]
[1777171331731,32.71,77553.68,0.02,-0.14027,0.00015,9.99616]
[1777171331824,32.71,77552.31,0.02,-0.14048,0.00015,10.00612]
[1777171337590,32.71,77550.26,0.02,-0.14079,0.00015,10.02103]
[1777171344755,32.71,77552.42,0.02,-0.14047,0.00015,10.0056]
[1777171349039,32.71,77552.8,0.02,-0.14041,0.00015,10.00294]
[1777171354826,32.72,77554.86,0.02,-0.14004,0.00015,9.98226]
[1777171361247,32.72,77555.62,0.02,-0.13993,0.00015,9.97714]
[1777171362735,32.72,77555.62,0.02,-0.13993,0.00015,9.97714]
[1777171364136,32.72,77555.62,0.02,-0.13993,0.00015,9.97724]
[1777171364896,32.72,77555.62,0.02,-0.13994,0.00015,9.97735]
[1777171366120,32.72,77555.79,0.02,-0.13991,0.00015,9.97613]
[1777171371839,32.72,77556.12,0.02,-0.13987,0.00015,9.97403]
[1777171377358,32.72,77557.42,0.02,-0.13968,0.00015,9.96507]
[1777171382393,32.72,77562.68,0.02,-0.13889,0.00015,9.92765]
[1777171387428,32.72,77562.88,0.02,-0.13888,0.00015,9.92682]
[1777171394478,32.72,77561.44,0.02,-0.13911,0.00015,9.93805]
[1777171398789,32.73,77554.09,0.02,-0.14024,0.00015,9.99196]
[1777171404547,32.73,77553.15,0.02,-0.14042,0.00015,10.00056]
[1777171409587,32.74,77552.34,0.02,-0.14058,0.00015,10.00788]
[1777171415255,32.74,77552.19,0.02,-0.14057,0.00015,10.00461]
[1777171420720,32.74,77551.94,0.02,-0.14063,0.00015,10.00758]
[1777171425042,32.75,77552.02,0.02,-0.14064,0.00015,10.00816]
[1777171425140,32.75,77551.93,0.02,-0.14067,0.00015,10.00938]
[1777171430735,32.75,77551.86,0.02,-0.14071,0.00015,10.01131]
[1777171435770,32.76,77551.56,0.02,-0.14078,0.00015,10.01488]
[1777171441812,32.76,77551.66,0.02,-0.1408,0.00015,10.01582]
[1777171446846,32.77,77551.61,0.02,-0.14084,0.00015,10.01754]
[1777171451882,32.77,77551.24,0.02,-0.14092,0.00015,10.02155]
[1777171458563,32.77,77550.75,0.02,-0.14102,0.00015,10.02612]
[1777171464073,32.78,77551.43,0.02,-0.14095,0.00015,10.02304]
[1777171465575,32.78,77551.43,0.02,-0.14096,0.00015,10.02356]
[1777171465606,32.78,77551.43,0.02,-0.14097,0.00015,10.02382]
[1777171471594,32.78,77551.43,0.02,-0.14099,0.00015,10.02512]
[1777171471646,32.78,77551.43,0.02,-0.14099,0.00015,10.02512]
[1777171472024,32.79,77551.43,0.02,-0.14094,0.00015,10.01955]
[1777171475715,32.79,77551.41,0.02,-0.14096,0.00015,10.02049]
[1777171476834,32.79,77551.51,0.02,-0.14095,0.00015,10.02004]
[1777171477448,32.79,77551.63,0.02,-0.14093,0.00015,10.01918]
[1777171477726,32.79,77551.63,0.02,-0.14093,0.00015,10.01918]
[1777171477828,32.79,77551.63,0.02,-0.14093,0.00015,10.01944]
[1777171483101,32.79,77551.34,0.02,-0.14101,0.00015,10.02314]
[1777171488135,32.8,77551.15,0.02,-0.14106,0.00015,10.02556]
[1777171489881,32.8,77551.46,0.02,-0.14103,0.00015,10.02385]
[1777171490150,32.8,77551.09,0.02,-0.14109,0.00015,10.02677]
[1777171490463,32.8,77551.09,0.02,-0.14109,0.00015,10.02677]
[1777171491923,32.8,77551.35,0.02,-0.14105,0.00015,10.0249]
[1777171492025,32.8,77551.35,0.02,-0.14106,0.00015,10.02542]
[1777171497198,32.81,77550.96,0.02,-0.14115,0.00015,10.02951]
[1777171500030,32.81,77550.92,0.02,-0.14116,0.00015,10.03005]
[1777171500087,32.81,77548.69,0.02,-0.14151,0.00015,10.04658]
[1777171506064,32.81,77548.37,0.02,-0.14156,0.00015,10.04934]
[1777171511298,32.82,77545.51,0.02,-0.14207,0.00015,10.07313]
[1777171516332,32.82,77546.13,0.02,-0.14202,0.00015,10.07084]
[1777171521502,32.83,77546.05,0.02,-0.14204,0.00015,10.07204]
[1777171527410,32.83,77544.81,0.02,-0.14225,0.00015,10.08191]
[1777171532432,32.83,77544.19,0.02,-0.14229,0.00015,10.08078]
[1777171538488,32.83,77545.16,0.02,-0.14216,0.00015,10.07461]
[1777171544992,32.83,77544.83,0.02,-0.14222,0.00015,10.07742]
[1777171550572,32.84,77545.7,0.02,-0.1421,0.00015,10.07202]
[1777171556237,32.84,77546.46,0.02,-0.142,0.00015,10.06723]
[1777171563665,32.84,77547.23,0.02,-0.1419,0.00015,10.06251]
[1777171568700,32.84,77546.58,0.02,-0.14201,0.00015,10.06776]
[1777171574741,32.84,77546.72,0.02,-0.142,0.00015,10.0674]
[1777171580003,32.85,77546.9,0.02,-0.14199,0.00015,10.06653]
[1777171580150,32.85,77546.9,0.02,-0.14199,0.00015,10.06653]
[1777171580658,32.85,77544.61,0.02,-0.14235,0.00015,10.08349]
[1777171583011,32.85,77538.5,0.02,-0.1433,0.00015,10.12816]
[1777171583049,32.85,77538.13,0.02,-0.14335,0.00015,10.13083]
[1777171583593,32.85,77538.13,0.02,-0.14335,0.00015,10.13083]
[1777171584231,32.85,77536.98,0.02,-0.14354,0.00015,10.13968]
[1777171589848,32.85,77533.76,0.02,-0.14407,0.00015,10.16422]
[1777171594884,32.86,77531.04,0.02,-0.14444,0.00015,10.17898]
[1777171599919,32.86,77528.79,0.02,-0.14482,0.00015,10.19645]
[1777171605506,32.86,77528.79,0.02,-0.14482,0.00015,10.19645]
[1777171612029,32.87,77524.64,0.02,-0.14553,0.00016,10.22939]
[1777171617063,32.87,77514.75,0.02,-0.14709,0.00016,10.30196]
[1777171619079,32.87,77507.2,0.02,-0.14828,0.00016,10.35665]
[1777171619753,32.87,77507.2,0.02,-0.14828,0.00016,10.35665]
[1777171619853,32.87,77507.2,0.02,-0.14828,0.00016,10.35665]
[1777171620275,32.87,77507.2,0.02,-0.14828,0.00016,10.35665]
[1777171620256,32.88,77506.83,0.02,-0.14835,0.00016,10.35947]
[1777171620376,32.88,77506.83,0.02,-0.14835,0.00016,10.35947]
[1777171620717,32.88,77506.83,0.02,-0.14835,0.00016,10.35947]
[1777171623110,32.88,77493.24,0.02,-0.1505,0.00016,10.45804]
[1777171628147,32.88,77490.34,0.02,-0.15098,0.00016,10.47976]
[1777171633177,32.88,77484.72,0.02,-0.1519,0.00016,10.5215]
[1777171638213,32.89,77481.8,0.02,-0.15239,0.00016,10.54354]
[1777171642894,32.89,77477.79,0.02,-0.15305,0.00016,10.57324]
[1777171643792,32.89,77477.79,0.02,-0.15306,0.00016,10.57344]
[1777171649290,32.89,77477.85,0.02,-0.15307,0.00016,10.57421]
[1777171654324,32.9,77478.46,0.02,-0.15294,0.00016,10.56498]
[1777171659359,32.9,77476.45,0.02,-0.15329,0.00016,10.58077]
[1777171664394,32.9,77474.45,0.02,-0.15364,0.00016,10.59645]
[1777171669184,32.91,77473.35,0.02,-0.15382,0.00016,10.60488]
[1777171672155,32.91,77480.02,0.02,-0.15276,0.00016,10.55738]
[1777171672933,32.91,77483.1,0.02,-0.15228,0.00016,10.53537]
[1777171674675,32.91,77484.18,0.02,-0.15211,0.00016,10.52769]
[1777171674764,32.91,77484.78,0.02,-0.15201,0.00016,10.52347]
[1777171676796,32.91,77485.35,0.02,-0.15192,0.00016,10.51946]
[1777171676890,32.91,77485.89,0.02,-0.15184,0.00016,10.51567]
[1777171679964,32.91,77486.42,0.02,-0.15176,0.00016,10.51196]
[1777171681192,32.91,77487.12,0.02,-0.15165,0.00016,10.50712]
[1777171687151,32.91,77490.24,0.02,-0.15117,0.00016,10.48522]
[1777171692591,32.91,77492.61,0.02,-0.1508,0.00016,10.46861]
[1777171697625,32.91,77494.54,0.02,-0.1505,0.00016,10.4551]
[1777171707292,32.92,77496.39,0.02,-0.15023,0.00016,10.44256]
[1777171717362,32.92,77498.12,0.02,-0.14991,0.00016,10.42503]
[1777171723480,32.92,77498.12,0.02,-0.14991,0.00016,10.42503]
[1777171723554,32.92,77498.12,0.02,-0.14991,0.00016,10.42503]
[1777171723808,32.92,77498.71,0.02,-0.14983,0.00016,10.42154]
[1777171727432,32.92,77506.31,0.02,-0.14863,0.00016,10.3668]
[1777171732735,32.92,77505.81,0.02,-0.1487,0.00016,10.37006]
[1777171738913,32.92,77505.78,0.02,-0.14869,0.00016,10.3697]
[1777171743948,32.92,77505.31,0.02,-0.14876,0.00016,10.37293]
[1777171749991,32.92,77504.96,0.02,-0.14881,0.00016,10.37502]
[1777171751893,32.92,77504.76,0.02,-0.14884,0.00016,10.37639]
[1777171751901,32.92,77504.76,0.02,-0.14884,0.00016,10.37639]
[1777171752004,32.92,77504.58,0.02,-0.14887,0.00016,10.37761]
[1777171757040,32.92,77504.65,0.02,-0.14885,0.00016,10.37675]
[1777171762074,32.92,77504.58,0.02,-0.14885,0.00016,10.37696]
[1777171767713,32.91,77503.88,0.02,-0.14896,0.00016,10.3817]
[1777171773149,32.91,77503.6,0.02,-0.14893,0.00016,10.37734]
[1777171778188,32.91,77499.38,0.02,-0.1496,0.00016,10.40784]
[1777171783221,32.92,77493.91,0.02,-0.15048,0.00016,10.44796]
[1777171786068,32.92,77494.22,0.02,-0.15043,0.00016,10.44599]
[1777171786384,32.92,77494.22,0.02,-0.15043,0.00016,10.44599]
[1777171786485,32.92,77495.54,0.02,-0.15023,0.00016,10.43674]
[1777171788939,32.92,77495.54,0.02,-0.15023,0.00016,10.43688]
[1777171789041,32.92,77495.83,0.02,-0.15019,0.00016,10.43493]
[1777171789528,32.92,77495.83,0.02,-0.15019,0.00016,10.43493]
[1777171790990,32.92,77495.97,0.02,-0.15017,0.00016,10.43406]
[1777171791278,32.92,77495.64,0.02,-0.15023,0.00016,10.43658]
[1777171797808,32.92,77496.36,0.02,-0.15012,0.00016,10.43181]
[1777171801130,32.92,77497.04,0.02,-0.15003,0.00016,10.42752]
[1777171801231,32.92,77497.14,0.02,-0.15001,0.00016,10.42668]
[1777171807390,32.92,77497.89,0.02,-0.14987,0.00016,10.42055]
[1777171818065,32.92,77498.57,0.02,-0.14975,0.00016,10.41473]
[1777171821921,32.92,77503.47,0.02,-0.14897,0.00016,10.37915]
[1777171824055,32.92,77504.17,0.02,-0.14886,0.00016,10.37407]
[1777171824822,32.92,77504.17,0.02,-0.14886,0.00016,10.37404]
[1777171827070,32.92,77504.32,0.02,-0.14883,0.00016,10.37288]
[1777171828833,32.92,77504.5,0.02,-0.1488,0.00016,10.37148]
[1777171829594,32.92,77504.81,0.02,-0.14875,0.00016,10.36925]
[1777171838205,32.91,77505.26,0.02,-0.14861,0.00016,10.3596]
[1777171845669,32.91,77505.37,0.02,-0.14859,0.00016,10.35871]
[1777171852704,32.91,77505.8,0.02,-0.14851,0.00016,10.3552]
[1777171858345,32.91,77507.26,0.02,-0.14828,0.00016,10.34449]
[1777171863781,32.91,77507.13,0.02,-0.14829,0.00016,10.34521]
[1777171868819,32.91,77507.24,0.02,-0.14827,0.00016,10.34422]
[1777171875865,32.91,77507.73,0.02,-0.14819,0.00016,10.34043]
[1777171882072,32.91,77509.81,0.02,-0.14786,0.00016,10.3253]
[1777171884439,32.91,77518.29,0.02,-0.14653,0.00016,10.26409]
[1777171884958,32.91,77518.29,0.02,-0.14653,0.00016,10.26409]
[1777171890200,32.91,77517.06,0.02,-0.14673,0.00016,10.27321]
[1777171890215,32.91,77516.69,0.02,-0.14679,0.00016,10.27594]
[1777171893900,32.91,77515.93,0.02,-0.14684,0.00016,10.27551]
[1777171894481,32.91,77515.93,0.02,-0.14684,0.00016,10.27551]
[1777171894582,32.91,77516.59,0.02,-0.14674,0.00016,10.27091]
[1777171902250,32.91,77516.43,0.02,-0.14677,0.00016,10.2724]
[1777171908178,32.92,77514.41,0.02,-0.1471,0.00016,10.28769]
[1777171912738,32.92,77515.55,0.02,-0.14694,0.00016,10.28]
[1777171913213,32.92,77515.55,0.02,-0.14694,0.00016,10.28]
[1777171913313,32.92,77515.56,0.02,-0.14694,0.00016,10.27993]
[1777171914755,32.92,77515.56,0.02,-0.14694,0.00016,10.27993]
[1777171915288,32.92,77515.57,0.02,-0.14694,0.00016,10.28004]
[1777171916788,32.92,77515.57,0.02,-0.14694,0.00016,10.28004]
[1777171917199,32.92,77515.61,0.02,-0.14694,0.00016,10.27994]
[1777171918798,32.92,77515.61,0.02,-0.14694,0.00016,10.27994]
[1777171918818,32.92,77515.61,0.02,-0.14694,0.00016,10.27994]
[1777171919213,32.92,77515.49,0.02,-0.14696,0.00016,10.28098]
[1777171924247,32.92,77517.69,0.02,-0.14663,0.00016,10.26564]
[1777171930290,32.92,77523.04,0.02,-0.14581,0.00016,10.22793]
[1777171935324,32.92,77528.25,0.02,-0.14502,0.00015,10.1911]
[1777171942373,32.93,77530.14,0.02,-0.14474,0.00015,10.17847]
[1777171947409,32.93,77531.58,0.02,-0.14453,0.00015,10.16873]
[1777171952444,32.93,77533.02,0.02,-0.14426,0.00015,10.1529]
[1777171957478,32.93,77535.38,0.02,-0.14391,0.00015,10.13652]
[1777171962514,32.93,77536.06,0.02,-0.14381,0.00015,10.13223]
[1777171969123,32.94,77536.28,0.02,-0.14379,0.00015,10.13135]
[1777171975605,32.94,77537.11,0.02,-0.14368,0.00015,10.12624]
[1777171980640,32.94,77537.11,0.02,-0.1437,0.00015,10.12684]
[1777171986681,32.94,77537.55,0.02,-0.14364,0.00015,10.12441]
[1777171995784,32.94,77537.75,0.02,-0.14362,0.00015,10.12347]
[1777172001787,32.95,77538.3,0.02,-0.14357,0.00015,10.12084]
[1777172006822,32.95,77538.28,0.02,-0.14358,0.00015,10.12155]
[1777172011857,32.95,77538.64,0.02,-0.14347,0.00015,10.11338]
[1777172016894,32.95,77533.65,0.02,-0.14425,0.00015,10.14967]
[1777172021927,32.95,77534.41,0.02,-0.14414,0.00015,10.14449]
[1777172026964,32.95,77535.07,0.02,-0.14404,0.00015,10.14004]
[1777172031999,32.95,77535.52,0.02,-0.14398,0.00015,10.13707]
[1777172037033,32.96,77536.99,0.02,-0.14376,0.00015,10.12679]
[1777172044082,32.96,77537.81,0.02,-0.14364,0.00015,10.12129]
[1777172049688,32.96,77537.57,0.02,-0.14368,0.00015,10.12316]
[1777172059753,32.96,77537.41,0.02,-0.14371,0.00015,10.12479]
[1777172069262,32.96,77535.24,0.02,-0.14405,0.00015,10.14065]
[1777172075309,32.96,77536.1,0.02,-0.14386,0.00015,10.12854]
[1777172080344,32.96,77527.75,0.02,-0.14515,0.00015,10.18865]
[1777172085380,32.96,77522.9,0.02,-0.1459,0.00016,10.22325]
[1777172091134,32.96,77520.11,0.02,-0.14633,0.00016,10.24304]
[1777172096456,32.96,77518.66,0.02,-0.14654,0.00016,10.25314]
[1777172101493,32.96,77521.52,0.02,-0.1461,0.00016,10.23261]
[1777172103268,32.96,77520.11,0.02,-0.14632,0.00016,10.24276]
[1777172103569,32.96,77520.11,0.02,-0.14632,0.00016,10.24276]
[1777172103611,32.96,77509.28,0.02,-0.14801,0.00016,10.32067]
[1777172103930,32.96,77509.28,0.02,-0.14801,0.00016,10.32067]
[1777172104514,32.96,77509.28,0.02,-0.14801,0.00016,10.32068]
[1777172104956,32.96,77509.28,0.02,-0.14801,0.00016,10.32068]
[1777172104972,32.96,77509.28,0.02,-0.14801,0.00016,10.32068]
[1777172105778,32.96,77502.92,0.02,-0.14901,0.00016,10.36623]
[1777172107331,32.96,77502.92,0.02,-0.14901,0.00016,10.36623]
[1777172107535,32.96,77502.53,0.02,-0.14907,0.00016,10.3689]
[1777172113577,32.95,77502.36,0.02,-0.14908,0.00016,10.36933]
[1777172114678,32.95,77502.36,0.02,-0.14908,0.00016,10.36933]
[1777172114687,32.95,77500.11,0.02,-0.14943,0.00016,10.38528]
[1777172120628,32.95,77497.91,0.02,-0.14976,0.00016,10.40017]
[1777172121057,32.95,77497.91,0.02,-0.14976,0.00016,10.40017]
[1777172121634,32.95,77498.01,0.02,-0.14974,0.00016,10.3993]
[1777172126669,32.95,77497.7,0.02,-0.14977,0.00016,10.40077]
[1777172131704,32.95,77498.25,0.02,-0.1496,0.00016,10.38995]
[1777172138753,32.94,77498.63,0.02,-0.14952,0.00016,10.38631]
[1777172144359,32.94,77498.92,0.02,-0.14946,0.00016,10.38375]
[1777172150390,32.94,77499.17,0.02,-0.14941,0.00016,10.38115]
[1777172152888,32.94,77499.17,0.02,-0.14941,0.00016,10.38115]
[1777172152989,32.94,77499.22,0.02,-0.14939,0.00016,10.38045]
[1777172155940,32.94,77499.33,0.02,-0.14937,0.00016,10.37933]
[1777172156879,32.94,77499.57,0.02,-0.14933,0.00016,10.3775]
[1777172160739,32.94,77502.21,0.02,-0.14891,0.00016,10.35832]
[1777172160763,32.94,77502.35,0.02,-0.14888,0.00016,10.35715]
[1777172161382,32.94,77502.35,0.02,-0.14888,0.00016,10.35715]
[1777172161914,32.94,77502.35,0.02,-0.14888,0.00016,10.35707]
[1777172163181,32.94,77502.35,0.02,-0.14888,0.00016,10.35707]
[1777172163281,32.94,77501.59,0.02,-0.149,0.00016,10.36246]
[1777172167914,32.94,77501.54,0.02,-0.149,0.00016,10.36266]
[1777172168017,32.93,77501.56,0.02,-0.14899,0.00016,10.36227]
[1777172172990,32.93,77504.93,0.02,-0.14846,0.00016,10.33788]
[1777172173089,32.93,77504.98,0.02,-0.14845,0.00016,10.33738]
[1777172179032,32.93,77504.98,0.02,-0.14844,0.00016,10.3371]
[1777172184069,32.93,77505.53,0.02,-0.14835,0.00016,10.33292]
[1777172185969,32.93,77505.4,0.02,-0.14837,0.00016,10.33381]
[1777172186082,32.93,77505.53,0.02,-0.14835,0.00016,10.33284]
[1777172189192,32.93,77505.53,0.02,-0.14835,0.00016,10.33284]
[1777172189894,32.93,77505.53,0.02,-0.14835,0.00016,10.33284]
[1777172189294,32.93,77505.45,0.02,-0.14836,0.00016,10.33329]
[1777172190673,32.93,77505.45,0.02,-0.14836,0.00016,10.33329]
[1777172198166,32.93,77505.55,0.02,-0.14827,0.00016,10.3261]
[1777172205406,32.93,77505.45,0.02,-0.14828,0.00016,10.32671]
[1777172210809,32.93,77506.84,0.02,-0.14806,0.00016,10.31642]
[1777172214792,32.93,77506.84,0.02,-0.14806,0.00016,10.31642]
[1777172214894,32.93,77506.77,0.02,-0.14807,0.00016,10.31687]
[1777172220881,32.93,77504.18,0.02,-0.14847,0.00016,10.33544]
[1777172226361,32.93,77503.48,0.02,-0.14858,0.00016,10.34032]
[1777172227695,32.93,77503.48,0.02,-0.14858,0.00016,10.34032]
[1777172227776,32.93,77503.32,0.02,-0.1486,0.00016,10.3414]
[1777172228824,32.93,77503.32,0.02,-0.1486,0.00016,10.3414]
[1777172228880,32.93,77503.03,0.02,-0.14865,0.00016,10.34346]
[1777172234418,32.93,77501.57,0.02,-0.14887,0.00016,10.35379]
[1777172240459,32.93,77501.49,0.02,-0.14888,0.00016,10.35411]
[1777172251093,32.93,77501.31,0.02,-0.14883,0.00016,10.34883]
[1777172256572,32.93,77500.89,0.02,-0.14889,0.00016,10.35168]
[1777172261607,32.92,77501.04,0.02,-0.14887,0.00016,10.35037]
[1777172264047,32.92,77500.86,0.02,-0.14889,0.00016,10.35159]
[1777172264629,32.92,77501.38,0.02,-0.14881,0.00016,10.3478]
[1777172269663,32.92,77500.97,0.02,-0.14887,0.00016,10.35057]
[1777172275706,32.92,77501.9,0.02,-0.14872,0.00016,10.34367]
[1777172281747,32.92,77502.54,0.02,-0.14861,0.00016,10.33887]
[1777172286787,32.92,77502.89,0.02,-0.14856,0.00016,10.33617]
[1777172291817,32.92,77503.41,0.02,-0.14847,0.00016,10.33226]
[1777172296852,32.92,77503.16,0.02,-0.14851,0.00016,10.33392]
[1777172301520,32.92,77502.66,0.02,-0.14858,0.00016,10.33739]
[1777172301887,32.92,77502.87,0.02,-0.14855,0.00016,10.33585]
[1777172302258,32.92,77502.87,0.02,-0.14855,0.00016,10.33585]
[1777172302320,32.92,77503.15,0.02,-0.1485,0.00016,10.33383]
[1777172308361,32.92,77504.22,0.02,-0.14833,0.00016,10.32598]
[1777172309397,32.92,77504.41,0.02,-0.1483,0.00016,10.32456]
[1777172309943,32.92,77504.19,0.02,-0.14834,0.00016,10.32612]
[1777172314978,32.92,77504.46,0.02,-0.14822,0.00016,10.31791]
[1777172322027,32.92,77505.02,0.02,-0.14813,0.00016,10.31373]
[1777172330083,32.92,77504.02,0.02,-0.14828,0.00016,10.32072]
[1777172337133,32.92,77502.24,0.02,-0.14856,0.00016,10.33329]
[1777172345188,32.92,77501.63,0.02,-0.14865,0.00016,10.33735]
[1777172350224,32.92,77502.17,0.02,-0.14856,0.00016,10.33327]
[1777172355260,32.92,77503.29,0.02,-0.14838,0.00016,10.32506]
[1777172358173,32.92,77503.67,0.02,-0.14832,0.00016,10.32227]
[1777172358280,32.92,77503.38,0.02,-0.14836,0.00016,10.32433]
[1777172361618,32.92,77502.98,0.02,-0.14843,0.00016,10.32716]
[1777172361719,32.92,77502.92,0.02,-0.14843,0.00016,10.32756]
[1777172369103,32.91,77502.27,0.02,-0.14853,0.00016,10.33206]
[1777172369897,32.91,77502.27,0.02,-0.14853,0.00016,10.33206]
[1777172372430,32.91,77502.09,0.02,-0.14849,0.00016,10.32711]
[1777172372518,32.91,77502.02,0.02,-0.1485,0.00016,10.32761]
[1777172377507,32.91,77502.52,0.02,-0.14842,0.00016,10.32392]
[1777172377609,32.91,77502.59,0.02,-0.14841,0.00016,10.3234]
[1777172382740,32.91,77502.95,0.02,-0.14835,0.00016,10.32071]
[1777172388499,32.91,77503.33,0.02,-0.14829,0.00016,10.31787]
[1777172389226,32.91,77503.33,0.02,-0.14829,0.00016,10.31787]
[1777172389487,32.91,77503.33,0.02,-0.14829,0.00016,10.31787]
[1777172389493,32.91,77503.33,0.02,-0.14829,0.00016,10.31787]
[1777172390012,32.91,77504.83,0.02,-0.14805,0.00016,10.30702]
[1777172391515,32.91,77507.55,0.02,-0.14762,0.00016,10.28743]
[1777172392077,32.91,77505.68,0.02,-0.14792,0.00016,10.30092]
[1777172392477,32.91,77505.68,0.02,-0.14792,0.00016,10.30092]
[1777172393530,32.91,77504.59,0.02,-0.14809,0.00016,10.30877]
[1777172393631,32.91,77504.55,0.02,-0.1481,0.00016,10.30907]
[1777172397666,32.91,77520.87,0.02,-0.14554,0.00016,10.19151]
[1777172403604,32.92,77516.52,0.02,-0.14624,0.00016,10.2237]
[1777172407841,32.92,77505.92,0.02,-0.14791,0.00016,10.30071]
[1777172413675,32.92,77506.83,0.02,-0.14778,0.00016,10.29456]
[1777172422738,32.92,77505.64,0.02,-0.14797,0.00016,10.30348]
[1777172428780,32.92,77503.6,0.02,-0.1483,0.00016,10.31834]
[1777172433818,32.92,77503.07,0.02,-0.14832,0.00016,10.31616]
[1777172438853,32.92,77502.4,0.02,-0.14843,0.00016,10.32115]
[1777172443890,32.92,77501.99,0.02,-0.14849,0.00016,10.32426]
[1777172449164,32.92,77502.16,0.02,-0.14847,0.00016,10.32315]
[1777172454734,32.92,77502.22,0.02,-0.14847,0.00016,10.32304]
[1777172460807,32.92,77495.65,0.02,-0.14951,0.00016,10.37038]
[1777172466045,32.92,77493.83,0.02,-0.14979,0.00016,10.38318]
[1777172471081,32.92,77496.94,0.02,-0.14929,0.00016,10.36058]
[1777172476115,32.92,77497.5,0.02,-0.1492,0.00016,10.3564]
[1777172482158,32.92,77497.46,0.02,-0.1492,0.00016,10.35645]
[1777172487192,32.92,77498.06,0.02,-0.1491,0.00016,10.35189]
[1777172492790,32.92,77498.22,0.02,-0.149,0.00016,10.34441]
[1777172498269,32.92,77498.44,0.02,-0.14896,0.00016,10.34261]
[1777172505318,32.92,77498.83,0.02,-0.1489,0.00016,10.33957]
[1777172512931,32.92,77498.94,0.02,-0.14887,0.00016,10.33855]
[1777172519417,32.92,77499.01,0.02,-0.14886,0.00016,10.33782]
[1777172524451,32.92,77499.39,0.02,-0.14879,0.00016,10.33494]
[1777172529486,32.92,77499.93,0.02,-0.14871,0.00016,10.33092]
[1777172537542,32.92,77500.11,0.02,-0.14867,0.00016,10.32942]
[1777172543149,32.91,77499.95,0.02,-0.1487,0.00016,10.33041]
[1777172548805,32.91,77499.97,0.02,-0.14869,0.00016,10.33015]
[1777172549656,32.91,77500.33,0.02,-0.14863,0.00016,10.32753]
[1777172549748,32.91,77500.32,0.02,-0.14863,0.00016,10.32758]
[1777172555670,32.91,77500.23,0.02,-0.14858,0.00016,10.32195]
[1777172560706,32.91,77498.71,0.02,-0.14881,0.00016,10.33278]
[1777172565741,32.91,77498.43,0.02,-0.14885,0.00016,10.33458]
[1777172570777,32.91,77498.79,0.02,-0.14879,0.00016,10.33173]
[1777172576280,32.91,77498.35,0.02,-0.14886,0.00016,10.33468]
[1777172593499,32.91,77499.14,0.02,-0.14871,0.00016,10.32785]
[1777172603569,32.91,77500.1,0.02,-0.14854,0.00016,10.32043]
[1777172609046,32.91,77500.19,0.02,-0.14852,0.00016,10.31955]
[1777172614081,32.91,77499.9,0.02,-0.1485,0.00016,10.31529]
[1777172620123,32.9,77499.93,0.02,-0.14849,0.00016,10.31484]
[1777172625158,32.9,77499.86,0.02,-0.14849,0.00016,10.31515]
[1777172630204,32.9,77499.75,0.02,-0.14851,0.00016,10.3157]
[1777172635240,32.9,77502.57,0.02,-0.14806,0.00016,10.29526]
[1777172640274,32.9,77502.13,0.02,-0.14813,0.00016,10.29834]
[1777172643992,32.9,77501.97,0.02,-0.14815,0.00016,10.29945]
[1777172645003,32.9,77501.84,0.02,-0.14817,0.00016,10.30037]
[1777172645310,32.9,77501.78,0.02,-0.14818,0.00016,10.30076]
[1777172653365,32.9,77500.92,0.02,-0.14831,0.00016,10.30673]
[1777172658401,32.9,77500.92,0.02,-0.14831,0.00016,10.3066]
[1777172663990,32.9,77501.0,0.02,-0.14829,0.00016,10.30592]
[1777172669357,32.9,77500.88,0.02,-0.14831,0.00016,10.30669]
[1777172670094,32.9,77500.88,0.02,-0.14831,0.00016,10.30669]
[1777172670195,32.9,77500.38,0.02,-0.14839,0.00016,10.31021]
[1777172671390,32.9,77500.38,0.02,-0.14839,0.00016,10.31021]
[1777172671492,32.9,77500.71,0.02,-0.14827,0.00016,10.30166]
[1777172676528,32.9,77500.57,0.02,-0.14829,0.00016,10.30257]
[1777172682689,32.9,77500.35,0.02,-0.14832,0.00016,10.30405]
[1777172683561,32.9,77500.34,0.02,-0.14832,0.00016,10.3041]
[1777172683663,32.9,77500.34,0.02,-0.14832,0.00016,10.30408]
[1777172689962,32.9,77500.3,0.02,-0.14832,0.00016,10.30426]
[1777172689994,32.9,77500.3,0.02,-0.14832,0.00016,10.30426]
[1777172690298,32.9,77500.5,0.02,-0.14829,0.00016,10.30278]
[1777172696667,32.9,77500.96,0.02,-0.14822,0.00016,10.29937]
[1777172702708,32.9,77501.06,0.02,-0.1482,0.00016,10.29854]
[1777172707743,32.9,77500.83,0.02,-0.14823,0.00016,10.30009]
[1777172714356,32.9,77500.53,0.02,-0.14828,0.00016,10.30209]
[1777172720834,32.9,77501.01,0.02,-0.1482,0.00016,10.29852]
[1777172725869,32.9,77500.59,0.02,-0.14826,0.00016,10.30146]
[1777172730906,32.9,77500.44,0.02,-0.14828,0.00016,10.30245]
[1777172735940,32.9,77500.83,0.02,-0.14815,0.00016,10.29339]
[1777172740261,32.9,77501.07,0.02,-0.14811,0.00016,10.29164]
[1777172740433,32.9,77500.82,0.02,-0.14815,0.00016,10.29342]
[1777172741905,32.9,77500.82,0.02,-0.14815,0.00016,10.29342]
[1777172742358,32.9,77500.82,0.02,-0.14815,0.00016,10.29342]
[1777172742459,32.9,77500.88,0.02,-0.14814,0.00016,10.29296]
[1777172748025,32.9,77499.68,0.02,-0.14833,0.00016,10.30154]
[1777172753059,32.9,77500.02,0.02,-0.14827,0.00016,10.29898]
[1777172758094,32.9,77500.14,0.02,-0.14825,0.00016,10.29803]
[1777172764136,32.9,77499.8,0.02,-0.1483,0.00016,10.30035]
[1777172764654,32.9,77499.8,0.02,-0.1483,0.00016,10.30035]
[1777172764682,32.9,77500.26,0.02,-0.14823,0.00016,10.29702]
[1777172769716,32.89,77500.16,0.02,-0.14825,0.00016,10.29765]
[1777172775214,32.89,77500.17,0.02,-0.14824,0.00016,10.29749]
[1777172781255,32.89,77500.05,0.02,-0.14826,0.00016,10.29824]
[1777172788936,32.89,77500.06,0.02,-0.14826,0.00016,10.2981]
[1777172794346,32.89,77500.04,0.02,-0.14819,0.00016,10.29194]
[1777172800389,32.89,77497.81,0.02,-0.14854,0.00016,10.30783]
[1777172805424,32.89,77498.09,0.02,-0.14849,0.00016,10.30565]
[1777172810459,32.89,77498.22,0.02,-0.14846,0.00016,10.30457]
[1777172815506,32.89,77498.76,0.02,-0.14838,0.00016,10.30055]
[1777172822552,32.89,77498.99,0.02,-0.14834,0.00016,10.29873]
[1777172827588,32.89,77499.12,0.02,-0.14831,0.00016,10.29769]
[1777172831001,32.89,77499.11,0.02,-0.14831,0.00016,10.29774]
[1777172831550,32.89,77499.11,0.02,-0.14831,0.00016,10.29774]
[1777172831652,32.89,77499.21,0.02,-0.1483,0.00016,10.29697]
[1777172836778,32.89,77499.29,0.02,-0.14828,0.00016,10.29633]
[1777172842692,32.89,77497.45,0.02,-0.14857,0.00016,10.30932]
[1777172847985,32.89,77497.98,0.02,-0.14848,0.00016,10.30542]
[1777172849822,32.89,77498.36,0.02,-0.14842,0.00016,10.30252]
[1777172850149,32.89,77498.54,0.02,-0.14839,0.00016,10.30119]
[1777172855342,32.89,77499.52,0.02,-0.14816,0.00016,10.28778]
[1777172860846,32.89,77500.21,0.02,-0.14805,0.00016,10.28262]
[1777172866062,32.89,77500.91,0.02,-0.14794,0.00016,10.27747]
[1777172868810,32.89,77501.08,0.02,-0.14791,0.00016,10.2762]
[1777172870108,32.89,77499.4,0.02,-0.14817,0.00016,10.28827]
[1777172870203,32.89,77499.42,0.02,-0.14817,0.00016,10.28809]
[1777172872125,32.89,77499.4,0.02,-0.14817,0.00016,10.28819]
[1777172872181,32.89,77499.69,0.02,-0.14813,0.00016,10.28606]
[1777172877966,32.89,77499.79,0.02,-0.1481,0.00016,10.2851]
[1777172885553,32.89,77499.98,0.02,-0.14807,0.00016,10.2834]
[1777172895624,32.88,77500.53,0.02,-0.14797,0.00016,10.27898]
[1777172905693,32.88,77501.05,0.02,-0.14788,0.00016,10.27476]
[1777172911253,32.88,77500.9,0.02,-0.1479,0.00016,10.27566]
[1777172911531,32.88,77500.9,0.02,-0.1479,0.00016,10.27566]
[1777172913080,32.88,77500.94,0.02,-0.14782,0.00016,10.26915]
[1777172914867,32.88,77501.95,0.02,-0.14766,0.00016,10.26185]
[1777172915227,32.88,77502.84,0.02,-0.14752,0.00016,10.25545]
[1777172920986,32.88,77501.93,0.02,-0.14767,0.00016,10.26206]
[1777172926307,32.88,77502.83,0.02,-0.14753,0.00016,10.25564]
[1777172932346,32.88,77503.26,0.02,-0.14746,0.00016,10.2527]
[1777172937181,32.88,77502.86,0.02,-0.14753,0.00016,10.25596]
[1777172937234,32.88,77502.93,0.02,-0.14753,0.00016,10.25575]
[1777172941275,32.89,77503.01,0.02,-0.14753,0.00016,10.25605]
[1777172942228,32.89,77502.97,0.02,-0.14755,0.00016,10.25663]
[1777172944575,32.89,77503.01,0.02,-0.14755,0.00016,10.25664]
[1777172944645,32.89,77502.98,0.02,-0.14757,0.00016,10.25774]
[1777172950537,32.89,77496.93,0.02,-0.14855,0.00016,10.30253]
[1777172956515,32.9,77493.65,0.02,-0.14912,0.00016,10.32852]
[1777172961622,32.91,77489.9,0.02,-0.14974,0.00016,10.35676]
[1777172967590,32.91,77485.55,0.02,-0.15048,0.00016,10.39019]
[1777172972626,32.92,77482.74,0.02,-0.1509,0.00016,10.40578]
[1777172984710,32.93,77478.0,0.02,-0.15173,0.00016,10.44349]
[1777172994008,32.93,77476.96,0.02,-0.15192,0.00016,10.45188]
[1777172995988,32.94,77479.13,0.02,-0.15161,0.00016,10.43798]
[1777172996183,32.94,77479.13,0.02,-0.15161,0.00016,10.43798]
[1777172996507,32.94,77481.49,0.02,-0.15124,0.00016,10.42156]
[1777172996914,32.94,77481.49,0.02,-0.15124,0.00016,10.42156]
[1777172997004,32.94,77496.85,0.02,-0.1488,0.00016,10.31098]
[1777172998220,32.94,77496.85,0.02,-0.1488,0.00016,10.31098]
[1777172998274,32.94,77498.04,0.02,-0.14861,0.00016,10.30262]
[1777172999981,32.94,77498.52,0.02,-0.14854,0.00016,10.29939]
[1777173000015,32.94,77498.52,0.02,-0.14854,0.00016,10.29939]
[1777173000243,32.94,77499.06,0.02,-0.14846,0.00016,10.29572]
[1777173006244,32.94,77494.3,0.02,-0.14924,0.00016,10.33091]
[1777173011597,32.94,77495.96,0.02,-0.14899,0.00016,10.31993]
[1777173012349,32.95,77498.93,0.02,-0.14856,0.00016,10.30018]
[1777173012445,32.95,77499.33,0.02,-0.1485,0.00016,10.2973]
[1777173018954,32.96,77503.26,0.02,-0.14794,0.00016,10.27187]
[1777173020988,32.96,77503.76,0.02,-0.14787,0.00016,10.26868]
[1777173020997,32.96,77503.76,0.02,-0.14787,0.00016,10.26868]
[1777173021031,32.96,77504.08,0.02,-0.14783,0.00016,10.26679]
[1777173026757,32.96,77505.02,0.02,-0.1477,0.00016,10.26084]
[1777173032045,32.97,77508.53,0.02,-0.14715,0.00016,10.23308]
[1777173037082,32.98,77510.38,0.02,-0.14691,0.00016,10.22182]
[1777173042117,32.99,77511.27,0.02,-0.14681,0.00016,10.21742]
[1777173047151,32.99,77512.58,0.02,-0.14665,0.00016,10.21001]
[1777173052626,33.0,77513.47,0.02,-0.14654,0.00016,10.20521]
[1777173058229,33.0,77515.3,0.02,-0.14632,0.00016,10.19485]
[1777173064223,33.01,77515.73,0.02,-0.14628,0.00016,10.19336]
[1777173071539,33.02,77516.41,0.02,-0.14622,0.00016,10.19032]
[1777173076888,33.02,77517.19,0.02,-0.14612,0.00016,10.1859]
[1777173083543,33.02,77517.19,0.02,-0.14612,0.00016,10.1859]
[1777173093789,33.02,77517.85,0.02,-0.14604,0.00016,10.18247]
[1777173102538,33.03,77518.34,0.02,-0.14594,0.00016,10.17474]
[1777173109974,33.03,77518.41,0.02,-0.14594,0.00016,10.1749]
[1777173115208,33.03,77518.67,0.02,-0.14592,0.00016,10.17395]
[1777173117019,33.03,77518.73,0.02,-0.14592,0.00016,10.17365]
[1777173117120,33.03,77518.77,0.02,-0.14591,0.00016,10.17362]
[1777173125207,33.04,77518.84,0.02,-0.14591,0.00016,10.17363]
[1777173135768,33.04,77518.88,0.02,-0.14595,0.00016,10.17517]
[1777173140704,33.04,77518.9,0.02,-0.14595,0.00016,10.17514]
[1777173141350,33.04,77518.98,0.02,-0.14594,0.00016,10.17503]
[1777173143575,33.04,77519.01,0.02,-0.14594,0.00016,10.17505]
[1777173145415,33.04,77519.02,0.02,-0.14595,0.00016,10.17509]
[1777173145838,33.04,77519.03,0.02,-0.14595,0.00016,10.17524]
[1777173152234,33.04,77519.06,0.02,-0.14595,0.00016,10.17514]
[1777173153526,33.05,77519.12,0.02,-0.14588,0.00016,10.1691]
[1777173153627,33.05,77519.13,0.02,-0.14588,0.00016,10.16914]
[1777173157946,33.05,77519.25,0.02,-0.14587,0.00016,10.16871]
[1777173158047,33.05,77519.26,0.02,-0.14587,0.00016,10.16875]
[1777173160189,33.05,77519.26,0.02,-0.14587,0.00016,10.16875]
[1777173160765,33.05,77519.27,0.02,-0.14588,0.00016,10.16902]
[1777173162938,33.05,77519.11,0.02,-0.14591,0.00016,10.17038]
[1777173163039,33.05,77519.24,0.02,-0.14589,0.00016,10.16945]
[1777173165659,33.05,77519.24,0.02,-0.14589,0.00016,10.16956]
[1777173165760,33.05,77519.32,0.02,-0.14588,0.00016,10.1692]
[1777173166819,33.05,77519.32,0.02,-0.14588,0.00016,10.1692]
[1777173166843,33.05,77519.4,0.02,-0.14587,0.00016,10.16874]
[1777173172159,33.05,77519.15,0.02,-0.14592,0.00016,10.17096]
[1777173172191,33.05,77519.35,0.02,-0.1459,0.00016,10.16989]
[1777173177601,33.06,77517.05,0.02,-0.14629,0.00016,10.18819]
[1777173183100,33.07,77517.13,0.02,-0.14632,0.00016,10.18964]
[1777173190149,33.07,77517.58,0.02,-0.1463,0.00016,10.18871]
[1777173193284,33.07,77529.43,0.02,-0.14448,0.00015,10.10463]
[1777173195018,33.07,77532.89,0.02,-0.14395,0.00015,10.08005]
[1777173195023,33.07,77532.89,0.02,-0.14395,0.00015,10.08005]
[1777173195026,33.07,77532.89,0.02,-0.14395,0.00015,10.08005]
[1777173195632,33.07,77532.89,0.02,-0.14395,0.00015,10.08005]
[1777173195832,33.07,77532.89,0.02,-0.14395,0.00015,10.08005]
[1777173195882,33.07,77532.89,0.02,-0.14395,0.00015,10.08005]
[1777173195920,33.07,77533.38,0.02,-0.14387,0.00015,10.07648]
[1777173196509,33.07,77533.38,0.02,-0.14387,0.00015,10.07648]
[1777173197315,33.07,77533.08,0.02,-0.14392,0.00015,10.07862]
[1777173197347,33.07,77533.08,0.02,-0.14392,0.00015,10.07862]
[1777173197359,33.07,77533.08,0.02,-0.14392,0.00015,10.07862]
[1777173197416,33.07,77534.57,0.02,-0.14369,0.00015,10.06793]
[1777173200910,33.07,77533.34,0.02,-0.14388,0.00015,10.07669]
[1777173200920,33.07,77533.34,0.02,-0.14388,0.00015,10.07669]
[1777173201703,33.07,77532.22,0.02,-0.14405,0.00015,10.08466]
[1777173206315,33.07,77530.71,0.02,-0.14428,0.00015,10.09532]
[1777173206402,33.07,77530.19,0.02,-0.14436,0.00015,10.099]
[1777173206993,33.07,77530.19,0.02,-0.14436,0.00015,10.099]
[1777173207004,33.07,77530.19,0.02,-0.14436,0.00015,10.099]
[1777173207810,33.07,77530.19,0.02,-0.14436,0.00015,10.0989]
[1777173209987,33.07,77530.82,0.02,-0.14426,0.00015,10.09435]
[1777173215533,33.07,77531.32,0.02,-0.14411,0.00015,10.08447]
[1777173221263,33.07,77532.55,0.02,-0.14391,0.00015,10.07547]
[1777173224622,33.07,77533.31,0.02,-0.14379,0.00015,10.06987]
[1777173224724,33.07,77533.49,0.02,-0.14377,0.00015,10.06857]
[1777173227743,33.07,77533.61,0.02,-0.14375,0.00015,10.0677]
[1777173228695,33.07,77534.03,0.02,-0.14368,0.00015,10.06469]
[1777173228797,33.07,77534.01,0.02,-0.14369,0.00015,10.06483]
[1777173234459,33.07,77532.47,0.02,-0.14392,0.00015,10.07587]
[1777173239496,33.07,77531.85,0.02,-0.14402,0.00015,10.08035]
[1777173244531,33.07,77531.32,0.02,-0.1441,0.00015,10.08424]
[1777173253594,33.07,77532.61,0.02,-0.14391,0.00015,10.07524]
[1777173258629,33.07,77532.47,0.02,-0.14394,0.00015,10.07644]
[1777173261811,33.07,77532.47,0.02,-0.14394,0.00015,10.07644]
[1777173261822,33.07,77532.47,0.02,-0.14394,0.00015,10.07644]
[1777173261912,33.07,77531.75,0.02,-0.14405,0.00015,10.08178]
[1777173265101,33.07,77531.75,0.02,-0.14405,0.00015,10.08178]
[1777173265109,33.07,77531.75,0.02,-0.14405,0.00015,10.08178]
[1777173265678,33.07,77530.98,0.02,-0.14417,0.00015,10.08743]
[1777173269241,33.07,77530.29,0.02,-0.14428,0.00015,10.0925]
[1777173269342,33.07,77529.78,0.02,-0.14436,0.00015,10.0962]
[1777173275777,33.08,77529.59,0.02,-0.14433,0.00015,10.09153]
[1777173277346,33.08,77528.86,0.02,-0.14444,0.00015,10.09695]
[1777173277762,33.08,77528.79,0.02,-0.14445,0.00015,10.0975]
[1777173282787,33.08,77528.33,0.02,-0.14453,0.00015,10.10106]
[1777173287836,33.08,77532.7,0.02,-0.14386,0.00015,10.07017]
[1777173292867,33.08,77532.91,0.02,-0.14384,0.00015,10.06921]
[1777173297901,33.08,77531.8,0.02,-0.14403,0.00015,10.07768]
[1777173302937,33.08,77533.77,0.02,-0.14373,0.00015,10.06413]
[1777173308511,33.08,77532.6,0.02,-0.14393,0.00015,10.07309]
[1777173314016,33.09,77531.67,0.02,-0.14408,0.00015,10.08039]
[1777173319051,33.09,77531.29,0.02,-0.14415,0.00015,10.08358]
[1777173328652,33.09,77530.46,0.02,-0.1443,0.00015,10.0903]
[1777173338722,33.09,77529.42,0.02,-0.1444,0.00015,10.09233]
[1777173344244,33.09,77530.28,0.02,-0.14428,0.00015,10.08656]
[1777173344262,33.09,77530.08,0.02,-0.14431,0.00015,10.08807]
[1777173350860,33.09,77529.95,0.02,-0.14434,0.00015,10.0893]
[1777173350964,33.09,77529.95,0.02,-0.14434,0.00015,10.0893]
[1777173351695,33.1,77530.07,0.02,-0.14432,0.00015,10.08866]
[1777173358863,33.1,77529.16,0.02,-0.14448,0.00015,10.09565]
[1777173363606,33.1,77528.9,0.02,-0.14452,0.00015,10.09778]
[1777173364545,33.1,77534.34,0.02,-0.14368,0.00015,10.05895]
[1777173364630,33.1,77534.89,0.02,-0.1436,0.00015,10.05514]
[1777173370409,33.1,77536.86,0.02,-0.14332,0.00015,10.04192]
[1777173375445,33.1,77534.94,0.02,-0.14363,0.00015,10.05636]
[1777173380479,33.1,77533.74,0.02,-0.14383,0.00015,10.06566]
[1777173385515,33.11,77533.3,0.02,-0.14391,0.00015,10.06957]
[1777173390562,33.11,77532.21,0.02,-0.1441,0.00015,10.07817]
[1777173395586,33.11,77531.05,0.02,-0.14423,0.00015,10.08116]
[1777173401627,33.12,77529.39,0.02,-0.1445,0.00015,10.09402]
[1777173407670,33.12,77530.12,0.02,-0.14441,0.00015,10.08974]
[1777173419900,33.12,77529.99,0.02,-0.14444,0.00015,10.09126]
[1777173419923,33.12,77529.99,0.02,-0.14444,0.00015,10.09126]
[1777173421050,33.12,77529.54,0.02,-0.14454,0.00015,10.09574]
[1777173421958,33.12,77529.53,0.02,-0.14454,0.00015,10.09594]
[1777173422621,33.12,77529.46,0.02,-0.14455,0.00015,10.09644]
[1777173424426,33.12,77529.46,0.02,-0.14456,0.00015,10.09671]
[1777173430831,33.13,77531.07,0.02,-0.14433,0.00015,10.08622]
[1777173435486,33.13,77532.03,0.02,-0.1442,0.00015,10.08002]
[1777173443921,33.13,77531.03,0.02,-0.14439,0.00015,10.08878]
[1777173448957,33.14,77531.19,0.02,-0.14438,0.00015,10.08859]
[1777173450146,33.14,77531.19,0.02,-0.14438,0.00015,10.08859]
[1777173452194,33.14,77531.06,0.02,-0.14441,0.00015,10.08991]
[1777173454823,33.14,77530.94,0.02,-0.14437,0.00015,10.08501]
[1777173465712,33.14,77530.02,0.02,-0.14454,0.00015,10.09295]
[1777173470928,33.15,77529.51,0.02,-0.14466,0.00015,10.09848]
[1777173476146,33.15,77531.64,0.02,-0.14436,0.00015,10.08454]
[1777173481180,33.16,77531.55,0.02,-0.14439,0.00015,10.08608]
[1777173490243,33.16,77530.2,0.02,-0.14463,0.00015,10.09724]
[1777173499850,33.16,77529.91,0.02,-0.14471,0.00015,10.10076]
[1777173505129,33.17,77529.93,0.02,-0.14472,0.00015,10.10125]
[1777173506605,33.17,77529.72,0.02,-0.14476,0.00015,10.10306]
[1777173506701,33.17,77529.37,0.02,-0.14481,0.00015,10.10572]
[1777173512397,33.17,77529.02,0.02,-0.14482,0.00015,10.10296]
[1777173517433,33.17,77528.64,0.02,-0.14489,0.00015,10.10644]
[1777173526496,33.18,77528.57,0.02,-0.14493,0.00015,10.10832]
[1777173532537,33.18,77528.25,0.02,-0.145,0.00015,10.11149]
[1777173538579,33.18,77527.96,0.02,-0.14507,0.00015,10.11443]
[1777173546295,33.18,77528.01,0.02,-0.14506,0.00015,10.11436]
[1777173547170,33.18,77528.01,0.02,-0.14506,0.00015,10.11436]
[1777173547271,33.19,77527.83,0.02,-0.14511,0.00015,10.11664]
[1777173555533,33.19,77527.79,0.02,-0.14513,0.00015,10.11735]
[1777173557362,33.19,77528.33,0.02,-0.14506,0.00015,10.11433]
[1777173557713,33.19,77528.05,0.02,-0.14511,0.00015,10.11647]
[1777173564761,33.19,77528.07,0.02,-0.14513,0.00015,10.11729]
[1777173568792,33.19,77528.14,0.02,-0.14512,0.00015,10.11706]
[1777173569572,33.19,77526.54,0.02,-0.14538,0.00016,10.12874]
[1777173570133,33.19,77526.54,0.02,-0.14538,0.00016,10.12874]
[1777173570232,33.2,77521.83,0.02,-0.14611,0.00016,10.16261]
[1777173570753,33.2,77521.83,0.02,-0.14611,0.00016,10.16261]
[1777173571577,33.2,77521.6,0.02,-0.14615,0.00016,10.16426]
[1777173571812,33.2,77521.79,0.02,-0.14605,0.00016,10.1568]
[1777173575653,33.2,77520.02,0.02,-0.14633,0.00016,10.16976]
[1777173575688,33.2,77520.02,0.02,-0.14633,0.00016,10.16976]
[1777173575798,33.2,77520.02,0.02,-0.14633,0.00016,10.16976]
[1777173577687,33.2,77519.54,0.02,-0.14641,0.00016,10.17334]
[1777173577853,33.2,77517.76,0.02,-0.14669,0.00016,10.18609]
[1777173585909,33.2,77518.14,0.02,-0.14663,0.00016,10.18348]
[1777173588931,33.2,77510.71,0.02,-0.14779,0.00016,10.23652]
[1777173596987,33.2,77511.91,0.02,-0.1476,0.00016,10.22742]
[1777173602022,33.2,77513.16,0.02,-0.14739,0.00016,10.21824]
[1777173608065,33.19,77519.02,0.02,-0.14648,0.00016,10.1763]
[1777173613099,33.2,77520.13,0.02,-0.14631,0.00016,10.16845]
[1777173620714,33.2,77521.78,0.02,-0.14605,0.00016,10.15684]
[1777173630783,33.2,77522.94,0.02,-0.14588,0.00016,10.14885]
[1777173640854,33.2,77523.62,0.02,-0.14571,0.00016,10.13821]
[1777173648881,33.2,77523.83,0.02,-0.14568,0.00016,10.13688]
[1777173661077,33.2,77524.49,0.02,-0.14559,0.00016,10.13248]
[1777173666472,33.2,77526.0,0.02,-0.14537,0.00016,10.12244]
[1777173681144,33.2,77525.86,0.02,-0.14541,0.00016,10.12426]
[1777173687618,33.21,77525.82,0.02,-0.14542,0.00016,10.12501]
[1777173692654,33.21,77525.66,0.02,-0.14539,0.00016,10.1203]
[1777173697689,33.21,77525.79,0.02,-0.14537,0.00016,10.11974]
[1777173704737,33.21,77525.64,0.02,-0.14541,0.00016,10.12132]
[1777173711353,33.21,77525.67,0.02,-0.14541,0.00016,10.12164]
[1777173719843,33.21,77525.91,0.02,-0.14539,0.00016,10.12052]
[1777173726897,33.21,77525.6,0.02,-0.14545,0.00016,10.12325]
[1777173732936,33.21,77525.99,0.02,-0.1454,0.00016,10.12091]
[1777173737973,33.22,77525.49,0.02,-0.14548,0.00016,10.12484]
[1777173743007,33.22,77524.96,0.02,-0.14557,0.00016,10.12896]
[1777173748375,33.22,77521.41,0.02,-0.14613,0.00016,10.15447]
[1777173754085,33.22,77516.76,0.02,-0.14679,0.00016,10.18155]
[1777173762141,33.22,77516.99,0.02,-0.14675,0.00016,10.17978]
[1777173767177,33.22,77513.82,0.02,-0.14724,0.00016,10.20222]
[1777173774225,33.22,77515.05,0.02,-0.14704,0.00016,10.19302]
[1777173780267,33.21,77515.15,0.02,-0.14701,0.00016,10.19193]
[1777173785302,33.21,77516.19,0.02,-0.14684,0.00016,10.18417]
[1777173789175,33.21,77516.19,0.02,-0.14684,0.00016,10.18417]
[1777173790722,33.21,77516.03,0.02,-0.14686,0.00016,10.18502]
[1777173791345,33.21,77516.04,0.02,-0.14686,0.00016,10.18479]
[1777173796380,33.21,77516.03,0.02,-0.14685,0.00016,10.18436]
[1777173796970,33.21,77516.03,0.02,-0.14685,0.00016,10.18436]
[1777173798836,33.21,77516.26,0.02,-0.14681,0.00016,10.18255]
[1777173799401,33.21,77517.09,0.02,-0.14668,0.00016,10.17655]
[1777173804438,33.21,77516.88,0.02,-0.1467,0.00016,10.17764]
[1777173808950,33.21,77516.15,0.02,-0.14681,0.00016,10.18248]
[1777173818532,33.2,77517.03,0.02,-0.14658,0.00016,10.16911]
[1777173825583,33.2,77517.44,0.02,-0.14651,0.00016,10.1656]
[1777173832197,33.2,77517.65,0.02,-0.14646,0.00016,10.16361]
[1777173841538,33.2,77517.82,0.02,-0.14643,0.00016,10.16208]
[1777173847739,33.2,77518.67,0.02,-0.14628,0.00016,10.15514]
[1777173852774,33.2,77518.65,0.02,-0.14627,0.00016,10.15497]
[1777173862406,33.2,77518.53,0.02,-0.14628,0.00016,10.15526]
[1777173867879,33.19,77518.64,0.02,-0.14626,0.00016,10.15411]
[1777173874587,33.19,77518.1,0.02,-0.14626,0.00016,10.15146]
[1777173879960,33.19,77518.33,0.02,-0.14622,0.00016,10.14937]
[1777173884999,33.19,77520.46,0.02,-0.14588,0.00016,10.13392]
[1777173890034,33.19,77522.23,0.02,-0.1456,0.00016,10.12121]
[1777173891898,33.19,77522.15,0.02,-0.14562,0.00016,10.12177]
[1777173892205,33.19,77522.15,0.02,-0.14562,0.00016,10.12177]
[1777173892616,33.19,77522.02,0.02,-0.14564,0.00016,10.12267]
[1777173893670,33.19,77522.02,0.02,-0.14564,0.00016,10.12267]
[1777173894223,33.19,77522.02,0.02,-0.14564,0.00016,10.12267]
[1777173894318,33.19,77521.19,0.02,-0.14576,0.00016,10.12859]
[1777173902120,33.19,77520.8,0.02,-0.14582,0.00016,10.13119]
[1777173909169,33.19,77520.48,0.02,-0.14587,0.00016,10.13324]
[1777173914203,33.19,77517.91,0.02,-0.14626,0.00016,10.15122]
[1777173919240,33.19,77514.7,0.02,-0.14675,0.00016,10.17371]
[1777173925280,33.18,77513.37,0.02,-0.14694,0.00016,10.18249]
[1777173930316,33.18,77510.48,0.02,-0.14738,0.00016,10.20241]
[1777173935353,33.18,77509.9,0.02,-0.14739,0.00016,10.19983]
[1777173940388,33.18,77510.22,0.02,-0.14735,0.00016,10.19794]
[1777173940745,33.18,77510.22,0.02,-0.14735,0.00016,10.19794]
[1777173945690,33.18,77509.62,0.02,-0.14745,0.00016,10.2025]
[1777173951468,33.18,77507.83,0.02,-0.14773,0.00016,10.21548]
[1777173957510,33.18,77508.72,0.02,-0.1476,0.00016,10.20928]
[1777173961228,33.18,77509.12,0.02,-0.14754,0.00016,10.2065]
[1777173961537,33.18,77509.52,0.02,-0.14748,0.00016,10.20368]
[1777173965533,33.18,77509.74,0.02,-0.14744,0.00016,10.20219]
[1777173967299,33.18,77509.98,0.02,-0.14741,0.00016,10.2005]
[1777173967580,33.19,77510.22,0.02,-0.14737,0.00016,10.19884]
[1777173969324,33.19,77510.34,0.02,-0.14735,0.00016,10.19801]
[1777173969594,33.19,77510.29,0.02,-0.14736,0.00016,10.1984]
[1777173970152,33.19,77510.29,0.02,-0.14736,0.00016,10.1984]
[1777173971448,33.19,77509.88,0.02,-0.14742,0.00016,10.20135]
[1777173971608,33.19,77508.5,0.02,-0.14764,0.00016,10.21121]
[1777173977649,33.19,77508.63,0.02,-0.14762,0.00016,10.21027]
[1777173983691,33.19,77509.44,0.02,-0.14749,0.00016,10.20446]
[1777173988728,33.19,77509.66,0.02,-0.14746,0.00016,10.20287]
[1777173995517,33.19,77509.97,0.02,-0.14734,0.00016,10.19446]
[1777174000810,33.19,77510.42,0.02,-0.14727,0.00016,10.19123]
[1777174006852,33.18,77510.81,0.02,-0.14721,0.00016,10.18843]
[1777174013458,33.18,77511.4,0.02,-0.14711,0.00016,10.1842]
[1777174018069,33.18,77511.56,0.02,-0.14709,0.00016,10.18304]
[1777174018103,33.18,77511.7,0.02,-0.14707,0.00016,10.18204]
[1777174023529,33.18,77512.66,0.02,-0.14692,0.00016,10.17516]
[1777174029008,33.19,77515.62,0.02,-0.14646,0.00016,10.15448]
[1777174035050,33.19,77514.5,0.02,-0.14664,0.00016,10.16279]
[1777174040147,33.19,77513.72,0.02,-0.14677,0.00016,10.16841]
[1777174047235,33.19,77513.17,0.02,-0.14685,0.00016,10.17235]
[1777174053739,33.19,77513.32,0.02,-0.1468,0.00016,10.16669]
[1777174060226,33.2,77513.38,0.02,-0.14682,0.00016,10.16764]
[1777174072309,33.2,77512.63,0.02,-0.14699,0.00016,10.17563]
[1777174082377,33.21,77512.81,0.02,-0.14701,0.00016,10.1765]
[1777174089429,33.22,77512.95,0.02,-0.14702,0.00016,10.177]
[1777174094464,33.22,77513.1,0.02,-0.14702,0.00016,10.177]
[1777174104534,33.22,77513.14,0.02,-0.14706,0.00016,10.17883]
[1777174108584,33.23,77510.82,0.02,-0.14743,0.00016,10.19599]
[1777174108648,33.23,77510.07,0.02,-0.14755,0.00016,10.2013]
[1777174114604,33.23,77509.29,0.02,-0.14761,0.00016,10.20104]
[1777174119642,33.23,77509.86,0.02,-0.14754,0.00016,10.19779]
[1777174120200,33.23,77509.86,0.02,-0.14754,0.00016,10.19779]
[1777174120648,33.23,77510.04,0.02,-0.14752,0.00016,10.19666]
[1777174124876,33.23,77510.28,0.02,-0.14748,0.00016,10.19511]
[1777174125682,33.23,77510.6,0.02,-0.14744,0.00016,10.19347]
[1777174126567,33.23,77510.6,0.02,-0.14744,0.00016,10.19347]
[1777174126689,33.23,77510.81,0.02,-0.14742,0.00016,10.19214]
[1777174128982,33.23,77511.14,0.02,-0.14737,0.00016,10.19011]
[1777174129063,33.24,77511.23,0.02,-0.14736,0.00016,10.18963]
[1777174134302,33.24,77511.6,0.02,-0.14732,0.00016,10.18779]
[1777174139780,33.24,77511.67,0.02,-0.14733,0.00016,10.18825]
[1777174144816,33.24,77512.09,0.02,-0.14728,0.00016,10.18603]
[1777174149873,33.24,77512.58,0.02,-0.14721,0.00016,10.18286]
[1777174155893,33.25,77512.6,0.02,-0.14724,0.00016,10.18413]
[1777174158054,33.25,77512.74,0.02,-0.14722,0.00016,10.18344]
[1777174158914,33.25,77512.87,0.02,-0.14721,0.00016,10.18267]
[1777174164924,33.25,77512.57,0.02,-0.14726,0.00016,10.18496]
[1777174166168,33.25,77493.08,0.02,-0.15035,0.00016,10.32482]
[1777174169417,33.25,77487.76,0.02,-0.15119,0.00016,10.36271]
[1777174170271,33.25,77484.47,0.02,-0.15172,0.00016,10.38611]
[1777174170291,33.25,77484.47,0.02,-0.15172,0.00016,10.38611]
[1777174170385,33.25,77483.91,0.02,-0.1518,0.00016,10.39001]
[1777174174341,33.25,77480.08,0.02,-0.15234,0.00016,10.41084]
[1777174174442,33.25,77479.63,0.02,-0.15241,0.00016,10.41392]
[1777174178170,33.25,77479.38,0.02,-0.15244,0.00016,10.4153]
[1777174178380,33.25,77479.38,0.02,-0.15244,0.00016,10.4153]
[1777174178474,33.25,77479.04,0.02,-0.15249,0.00016,10.41759]
[1777174179252,33.25,77479.04,0.02,-0.15249,0.00016,10.41759]
[1777174180437,33.25,77478.99,0.02,-0.1525,0.00016,10.41782]
[1777174180524,33.25,77472.87,0.02,-0.15348,0.00016,10.46137]
[1777174182577,33.25,77453.83,0.02,-0.15656,0.00016,10.5969]
[1777174188120,33.24,77450.71,0.02,-0.15705,0.00016,10.61828]
[1777174193154,33.24,77448.86,0.02,-0.15734,0.00016,10.63088]
[1777174198190,33.24,77447.91,0.02,-0.15748,0.00016,10.63702]
[1777174201167,33.24,77445.5,0.02,-0.15787,0.00016,10.65394]
[1777174206368,33.24,77437.76,0.02,-0.15913,0.00017,10.7085]
[1777174206760,33.24,77437.76,0.02,-0.15913,0.00017,10.7085]
[1777174206861,33.24,77433.29,0.02,-0.15986,0.00017,10.74035]
[1777174210655,33.24,77431.66,0.02,-0.16013,0.00017,10.75188]
[1777174216316,33.23,77430.09,0.02,-0.16038,0.00017,10.76263]
[1777174218793,33.23,77430.5,0.02,-0.16031,0.00017,10.75965]
[1777174221867,33.23,77430.19,0.02,-0.16036,0.00017,10.76176]
[1777174223534,33.23,77429.48,0.02,-0.16048,0.00017,10.76668]
[1777174223635,33.23,77428.64,0.02,-0.16061,0.00017,10.77263]
[1777174226042,33.23,77427.94,0.02,-0.16073,0.00017,10.77752]
[1777174226386,33.23,77427.2,0.02,-0.16085,0.00017,10.78274]
[1777174231421,33.23,77426.65,0.02,-0.16086,0.00017,10.7801]
[1777174236457,33.23,77423.93,0.02,-0.16131,0.00017,10.79914]
[1777174240899,33.23,77423.07,0.02,-0.16144,0.00017,10.80502]
[1777174240977,33.23,77420.05,0.02,-0.16194,0.00017,10.82641]
[1777174246506,33.23,77420.14,0.02,-0.16192,0.00017,10.82536]
[1777174247424,33.23,77420.07,0.02,-0.16193,0.00017,10.82576]
[1777174247535,33.23,77420.08,0.02,-0.16193,0.00017,10.82559]
[1777174252630,33.23,77413.48,0.02,-0.16302,0.00017,10.87226]
[1777174258611,33.22,77411.95,0.02,-0.16326,0.00017,10.88223]
[1777174263647,33.22,77413.84,0.02,-0.16292,0.00017,10.86807]
[1777174268681,33.22,77414.59,0.02,-0.16278,0.00017,10.86208]
[1777174273716,33.22,77416.03,0.02,-0.16253,0.00017,10.85117]
[1777174279759,33.21,77417.83,0.02,-0.16221,0.00017,10.83758]
[1777174282766,33.21,77416.89,0.02,-0.16236,0.00017,10.84406]
[1777174282867,33.21,77418.26,0.02,-0.16213,0.00017,10.83414]
[1777174283589,33.21,77418.26,0.02,-0.16213,0.00017,10.83414]
[1777174283792,33.21,77418.43,0.02,-0.1621,0.00017,10.8328]
[1777174284470,33.21,77418.43,0.02,-0.1621,0.00017,10.8328]
[1777174285975,33.21,77420.58,0.02,-0.16173,0.00017,10.81732]
[1777174286050,33.21,77421.27,0.02,-0.16162,0.00017,10.81222]
[1777174292851,33.21,77417.58,0.02,-0.16215,0.00017,10.83195]
[1777174294090,33.21,77416.61,0.02,-0.16231,0.00017,10.83873]
[1777174294871,33.21,77416.94,0.02,-0.16225,0.00017,10.8363]
[1777174295218,33.21,77416.94,0.02,-0.16225,0.00017,10.8363]
[1777174296110,33.21,77416.19,0.02,-0.16238,0.00017,10.84159]
[1777174296881,33.21,77415.26,0.02,-0.16253,0.00017,10.84823]
[1777174301915,33.21,77412.64,0.02,-0.16296,0.00017,10.86651]
[1777174302457,33.21,77412.64,0.02,-0.16296,0.00017,10.86651]
[1777174302558,33.21,77411.67,0.02,-0.16313,0.00017,10.87344]
[1777174304875,33.21,77410.98,0.02,-0.16324,0.00017,10.87822]
[1777174304886,33.21,77410.98,0.02,-0.16324,0.00017,10.87822]
[1777174304936,33.21,77410.18,0.02,-0.16337,0.00017,10.88393]
[1777174310194,33.21,77409.32,0.02,-0.16351,0.00017,10.88971]
[1777174310295,33.21,77409.09,0.02,-0.16355,0.00017,10.89129]
[1777174313738,33.21,77409.93,0.02,-0.1634,0.00017,10.88512]
[1777174313999,33.2,77408.74,0.02,-0.1636,0.00017,10.89356]
[1777174319033,33.2,77409.93,0.02,-0.1634,0.00017,10.88483]
[1777174320588,33.2,77409.93,0.02,-0.1634,0.00017,10.88483]
[1777174320832,33.2,77409.93,0.02,-0.1634,0.00017,10.88483]
[1777174320842,33.2,77409.93,0.02,-0.1634,0.00017,10.88483]
[1777174321050,33.2,77409.72,0.02,-0.16343,0.00017,10.88625]
[1777174321283,33.2,77409.72,0.02,-0.16343,0.00017,10.88625]
[1777174322366,33.2,77412.33,0.02,-0.16299,0.00017,10.86759]
[1777174322866,33.2,77412.33,0.02,-0.16299,0.00017,10.86759]
[1777174323062,33.2,77420.57,0.02,-0.16161,0.00017,10.80876]
[1777174323812,33.2,77420.57,0.02,-0.16161,0.00017,10.80876]
[1777174324069,33.2,77424.23,0.02,-0.161,0.00017,10.7827]
[1777174330670,33.21,77424.01,0.02,-0.16105,0.00017,10.7846]
[1777174336764,33.21,77425.35,0.02,-0.16084,0.00017,10.77556]
[1777174342196,33.21,77428.16,0.02,-0.16038,0.00017,10.75614]
[1777174347230,33.21,77426.97,0.02,-0.16059,0.00017,10.76505]
[1777174349496,33.21,77426.32,0.02,-0.1607,0.00017,10.76975]
[1777174350335,33.21,77424.62,0.02,-0.16098,0.00017,10.78196]
[1777174350872,33.21,77424.62,0.02,-0.16098,0.00017,10.78196]
[1777174350967,33.21,77424.45,0.02,-0.16101,0.00017,10.78286]
[1777174351407,33.21,77424.45,0.02,-0.16101,0.00017,10.78286]
[1777174356886,33.21,77416.03,0.02,-0.16233,0.00017,10.8361]
[1777174356956,33.21,77416.03,0.02,-0.16233,0.00017,10.8361]
[1777174356987,33.21,77413.82,0.02,-0.16269,0.00017,10.85166]
[1777174357454,33.21,77413.82,0.02,-0.16269,0.00017,10.85166]
[1777174363343,33.21,77409.54,0.02,-0.16341,0.00017,10.88206]
[1777174365934,33.21,77402.0,0.02,-0.16468,0.00017,10.93579]
[1777174371247,33.2,77401.54,0.02,-0.16474,0.00017,10.93859]
[1777174376433,33.2,77400.91,0.02,-0.16484,0.00017,10.94255]
[1777174383483,33.2,77400.7,0.02,-0.16486,0.00017,10.9435]
[1777174388517,33.2,77400.34,0.02,-0.16491,0.00017,10.94572]
[1777174390761,33.2,77400.33,0.02,-0.16491,0.00017,10.94572]
[1777174390863,33.2,77400.36,0.02,-0.16491,0.00017,10.94543]
[1777174392728,33.2,77400.28,0.02,-0.16492,0.00017,10.94594]
[1777174392830,33.2,77399.8,0.02,-0.165,0.00017,10.9493]
[1777174393628,33.2,77399.8,0.02,-0.165,0.00017,10.9493]
[1777174393729,33.2,77399.86,0.02,-0.16499,0.00017,10.9488]
[1777174398875,33.2,77401.66,0.02,-0.16468,0.00017,10.93567]
[1777174404633,33.2,77401.35,0.02,-0.16472,0.00017,10.93759]
[1777174409072,33.2,77400.86,0.02,-0.1648,0.00017,10.94096]
[1777174409080,33.2,77400.86,0.02,-0.1648,0.00017,10.94096]
[1777174409174,33.2,77400.48,0.02,-0.16486,0.00017,10.94358]
[1777174411201,33.2,77400.48,0.02,-0.16486,0.00017,10.94358]
[1777174411683,33.2,77400.47,0.02,-0.16479,0.00017,10.93737]
[1777174416718,33.19,77400.03,0.02,-0.16486,0.00017,10.94033]
[1777174421752,33.19,77399.82,0.02,-0.1649,0.00017,10.94164]
[1777174426788,33.19,77399.05,0.02,-0.16502,0.00017,10.94697]
[1777174430967,33.19,77398.83,0.02,-0.16506,0.00017,10.94843]
[1777174431069,33.19,77398.38,0.02,-0.16513,0.00017,10.95156]
[1777174433018,33.19,77398.38,0.02,-0.16513,0.00017,10.95156]
[1777174433111,33.19,77398.37,0.02,-0.16513,0.00017,10.95155]
[1777174436028,33.19,77398.36,0.02,-0.16513,0.00017,10.95158]
[1777174436130,33.19,77397.52,0.02,-0.16527,0.00017,10.95749]
[1777174436892,33.19,77397.52,0.02,-0.16527,0.00017,10.95749]
[1777174436963,33.19,77397.44,0.02,-0.16529,0.00017,10.95806]
[1777174439415,33.19,77397.44,0.02,-0.16529,0.00017,10.95806]
[1777174439516,33.19,77397.5,0.02,-0.16527,0.00017,10.95749]
[1777174445338,33.19,77398.37,0.02,-0.16512,0.00017,10.95109]
[1777174446185,33.19,77398.37,0.02,-0.16512,0.00017,10.95109]
[1777174446928,33.19,77397.74,0.02,-0.16522,0.00017,10.95545]
[1777174451962,33.19,77397.57,0.02,-0.16525,0.00017,10.95644]
[1777174454298,33.19,77397.64,0.02,-0.16523,0.00017,10.95585]
[1777174454528,33.19,77397.64,0.02,-0.16523,0.00017,10.95585]
[1777174454983,33.19,77397.66,0.02,-0.16523,0.00017,10.95566]
[1777174456330,33.19,77397.99,0.02,-0.16517,0.00017,10.95326]
[1777174456431,33.19,77398.01,0.02,-0.16517,0.00017,10.95308]
[1777174459599,33.19,77398.02,0.02,-0.16516,0.00017,10.95289]
[1777174459609,33.19,77398.02,0.02,-0.16516,0.00017,10.95289]
[1777174460187,33.19,77398.02,0.02,-0.16516,0.00017,10.95289]
[1777174460018,33.19,77398.06,0.02,-0.16516,0.00017,10.95257]
[1777174460398,33.19,77398.06,0.02,-0.16516,0.00017,10.95257]
[1777174460499,33.19,77398.01,0.02,-0.16516,0.00017,10.95292]
[1777174464590,33.19,77398.01,0.02,-0.16516,0.00017,10.95292]
[1777174464691,33.19,77398.02,0.02,-0.16516,0.00017,10.9527]
[1777174467755,33.19,77398.02,0.02,-0.16516,0.00017,10.95263]
[1777174468075,33.19,77398.79,0.02,-0.16503,0.00017,10.94709]
[1777174468587,33.19,77398.79,0.02,-0.16503,0.00017,10.94709]
[1777174468689,33.19,77398.79,0.02,-0.16502,0.00017,10.94705]
[1777174474117,33.19,77398.79,0.02,-0.16495,0.00017,10.94067]
[1777174477835,33.19,77398.51,0.02,-0.165,0.00017,10.94261]
[1777174477836,33.19,77398.51,0.02,-0.165,0.00017,10.94261]
[1777174478011,33.19,77398.51,0.02,-0.165,0.00017,10.94261]
[1777174478108,33.19,77398.51,0.02,-0.165,0.00017,10.94261]
[1777174478139,33.19,77398.51,0.02,-0.165,0.00017,10.94261]
[1777174478209,33.19,77391.41,0.02,-0.1662,0.00017,10.99328]
[1777174478683,33.19,77391.41,0.02,-0.1662,0.00017,10.99328]
[1777174479230,33.19,77381.87,0.02,-0.16784,0.00017,11.06149]
[1777174479632,33.19,77381.87,0.02,-0.16784,0.00017,11.06149]
[1777174480182,33.19,77373.09,0.02,-0.16935,0.00017,11.12414]
[1777174480306,33.19,77373.09,0.02,-0.16935,0.00017,11.12414]
[1777174481166,33.19,77372.69,0.02,-0.16942,0.00017,11.12691]
[1777174482239,33.19,77372.69,0.02,-0.16942,0.00017,11.12691]
[1777174482172,33.19,77364.64,0.02,-0.1708,0.00017,11.18415]
[1777174484342,33.19,77364.86,0.02,-0.17077,0.00017,11.18253]
[1777174484690,33.19,77364.86,0.02,-0.17077,0.00017,11.18253]
[1777174484897,33.19,77364.86,0.02,-0.17077,0.00017,11.18253]
[1777174485215,33.19,77372.6,0.02,-0.16943,0.00017,11.12743]
[1777174486975,33.19,77374.16,0.02,-0.16916,0.00017,11.11622]
[1777174487210,33.19,77381.1,0.02,-0.16796,0.00017,11.06668]
[1777174489226,33.19,77372.77,0.02,-0.1694,0.00017,11.12642]
[1777174490088,33.19,77372.77,0.02,-0.1694,0.00017,11.12642]
[1777174490561,33.19,77367.52,0.02,-0.17031,0.00017,11.16391]
[1777174491018,33.19,77367.52,0.02,-0.17031,0.00017,11.16391]
[1777174491240,33.19,77356.74,0.02,-0.17219,0.00017,11.24091]
[1777174491728,33.19,77356.74,0.02,-0.17219,0.00017,11.24091]
[1777174493044,33.19,77354.51,0.02,-0.17258,0.00017,11.25679]
[1777174493254,33.19,77357.49,0.02,-0.17206,0.00017,11.23545]
[1777174494286,33.19,77360.18,0.02,-0.17159,0.00017,11.21625]
[1777174494534,33.19,77360.18,0.02,-0.17159,0.00017,11.21625]
[1777174495178,33.19,77360.18,0.02,-0.17159,0.00017,11.21625]
[1777174495270,33.19,77359.23,0.02,-0.17175,0.00017,11.22298]
[1777174497026,33.19,77358.75,0.02,-0.17183,0.00017,11.22635]
[1777174499095,33.19,77365.84,0.02,-0.1706,0.00017,11.17579]
[1777174499134,33.19,77368.51,0.02,-0.17014,0.00017,11.15678]
[1777174501997,33.19,77371.77,0.02,-0.16958,0.00017,11.13356]
[1777174502063,33.19,77371.77,0.02,-0.16958,0.00017,11.13356]
[1777174502120,33.19,77371.77,0.02,-0.16958,0.00017,11.13356]
[1777174503196,33.19,77374.34,0.02,-0.16914,0.00017,11.11535]
[1777174503266,33.19,77372.42,0.02,-0.16947,0.00017,11.12905]
[1777174504277,33.19,77372.42,0.02,-0.16947,0.00017,11.12905]
[1777174505286,33.19,77372.42,0.02,-0.16947,0.00017,11.1291]
[1777174505289,33.19,77357.89,0.02,-0.172,0.00017,11.23299]
[1777174505344,33.19,77357.89,0.02,-0.172,0.00017,11.23299]
[1777174506764,33.19,77354.97,0.02,-0.17251,0.00017,11.25379]
[1777174506826,33.19,77355.64,0.02,-0.17239,0.00017,11.24911]
[1777174509273,33.19,77355.17,0.02,-0.17248,0.00017,11.25256]
[1777174509281,33.19,77341.95,0.02,-0.1748,0.00018,11.34666]
[1777174510881,33.19,77332.96,0.02,-0.17639,0.00018,11.41069]
[1777174511329,33.19,77332.96,0.02,-0.17639,0.00018,11.41069]
[1777174511546,33.19,77332.96,0.02,-0.17639,0.00018,11.41069]
[1777174511836,33.19,77332.96,0.02,-0.17639,0.00018,11.41069]
[1777174512354,33.19,77333.2,0.02,-0.17635,0.00018,11.40907]
[1777174512912,33.19,77334.59,0.02,-0.1761,0.00018,11.39921]
[1777174513321,33.19,77334.59,0.02,-0.1761,0.00018,11.39921]
[1777174513405,33.19,77334.59,0.02,-0.1761,0.00018,11.39921]
[1777174514022,33.19,77334.59,0.02,-0.1761,0.00018,11.39921]
[1777174514123,33.19,77336.6,0.02,-0.17575,0.00018,11.38495]
[1777174519447,33.19,77338.61,0.02,-0.1754,0.00018,11.37092]
[1777174523679,33.19,77343.3,0.02,-0.17457,0.00018,11.33763]
[1777174523693,33.19,77343.3,0.02,-0.17457,0.00018,11.33763]
[1777174523696,33.19,77343.3,0.02,-0.17457,0.00018,11.33763]
[1777174524127,33.19,77349.0,0.02,-0.17357,0.00018,11.29704]
[1777174527892,33.19,77349.22,0.02,-0.17352,0.00018,11.29489]
[1777174527903,33.19,77349.22,0.02,-0.17352,0.00018,11.29489]
[1777174528169,33.19,77349.54,0.02,-0.17346,0.00018,11.29242]
[1777174528636,33.19,77349.54,0.02,-0.17346,0.00018,11.29242]
[1777174529537,33.19,77349.54,0.02,-0.17346,0.00018,11.29242]
[1777174529549,33.19,77349.54,0.02,-0.17346,0.00018,11.29242]
[1777174529760,33.19,77349.63,0.02,-0.17344,0.00018,11.29159]
[1777174531256,33.19,77349.63,0.02,-0.17344,0.00018,11.29159]
[1777174534104,33.19,77354.41,0.02,-0.17252,0.00017,11.25091]
[1777174534164,33.19,77354.41,0.02,-0.17252,0.00017,11.25091]
[1777174535790,33.18,77361.34,0.02,-0.17129,0.00017,11.20055]
[1777174540256,33.18,77365.46,0.02,-0.17055,0.00017,11.17039]
[1777174540971,33.18,77365.14,0.02,-0.1706,0.00017,11.17242]
[1777174547238,33.17,77364.97,0.02,-0.17059,0.00017,11.17173]
[1777174552560,33.17,77361.99,0.02,-0.17108,0.00017,11.19204]
[1777174557210,33.17,77356.21,0.02,-0.17207,0.00017,11.23235]
[1777174557606,33.17,77354.05,0.02,-0.17243,0.00017,11.24738]
[1777174557737,33.17,77354.05,0.02,-0.17243,0.00017,11.24738]
[1777174563756,33.16,77351.69,0.02,-0.17282,0.00018,11.26311]
[1777174569130,33.16,77350.64,0.02,-0.17299,0.00018,11.26982]
[1777174569250,33.16,77350.64,0.02,-0.17299,0.00018,11.26982]
[1777174572104,33.16,77350.06,0.02,-0.17307,0.00018,11.27337]
[1777174572697,33.16,77348.25,0.02,-0.17338,0.00018,11.28588]
[1777174578861,33.15,77348.22,0.02,-0.17336,0.00018,11.28486]
[1777174583209,33.15,77358.78,0.02,-0.17149,0.00017,11.2088]
[1777174587087,33.15,77364.79,0.02,-0.17043,0.00017,11.16516]
[1777174588488,33.15,77369.96,0.02,-0.16953,0.00017,11.12806]
[1777174589311,33.15,77373.12,0.02,-0.16898,0.00017,11.10524]
[1777174594974,33.14,77375.28,0.02,-0.16852,0.00017,11.08305]
[1777174600294,33.14,77378.47,0.02,-0.16796,0.00017,11.05993]
[1777174605339,33.14,77380.38,0.02,-0.16762,0.00017,11.04564]
[1777174606218,33.14,77381.18,0.02,-0.16748,0.00017,11.03981]
[1777174606828,33.14,77378.37,0.02,-0.16796,0.00017,11.05966]
[1777174607124,33.14,77378.37,0.02,-0.16796,0.00017,11.05966]
[1777174607227,33.14,77365.53,0.02,-0.17018,0.00017,11.1514]
[1777174607585,33.14,77365.53,0.02,-0.17018,0.00017,11.1514]
[1777174608303,33.14,77343.98,0.02,-0.17394,0.00018,11.30496]
[1777174609269,33.14,77343.98,0.02,-0.17394,0.00018,11.30496]
[1777174609312,33.14,77339.93,0.02,-0.17465,0.00018,11.33359]
[1777174611600,33.14,77340.43,0.02,-0.17456,0.00018,11.32995]
[1777174612096,33.14,77340.58,0.02,-0.17453,0.00018,11.32882]
[1777174613115,33.14,77340.58,0.02,-0.17453,0.00018,11.32882]
[1777174613129,33.14,77340.67,0.02,-0.17451,0.00018,11.32811]
[1777174613774,33.14,77340.67,0.02,-0.17451,0.00018,11.32811]
[1777174614237,33.14,77340.67,0.02,-0.17451,0.00018,11.32811]
[1777174615673,33.14,77340.78,0.02,-0.17449,0.00018,11.32719]
[1777174615774,33.14,77340.7,0.02,-0.1745,0.00018,11.32769]
[1777174616920,33.14,77340.7,0.02,-0.1745,0.00018,11.32769]
[1777174617131,33.14,77340.68,0.02,-0.1745,0.00018,11.32776]
[1777174622167,33.13,77342.41,0.02,-0.17418,0.00018,11.31454]
[1777174627200,33.13,77341.64,0.02,-0.17428,0.00018,11.31881]
[1777174632240,33.12,77341.09,0.02,-0.17434,0.00018,11.32122]
[1777174638278,33.12,77341.74,0.02,-0.1742,0.00018,11.31549]
[1777174645326,33.12,77342.45,0.02,-0.17404,0.00018,11.3091]
[1777174645904,33.12,77342.45,0.02,-0.17404,0.00018,11.3091]
[1777174646333,33.12,77342.43,0.02,-0.17404,0.00018,11.309]
[1777174649355,33.11,77349.36,0.02,-0.17281,0.00018,11.25892]
[1777174653963,33.11,77351.41,0.02,-0.17237,0.00018,11.23763]
[1777174659424,33.1,77353.08,0.02,-0.17202,0.00017,11.22349]
[1777174664825,33.1,77357.87,0.02,-0.17115,0.00017,11.18781]
[1777174665601,33.1,77359.33,0.02,-0.1709,0.00017,11.17737]
[1777174666276,33.1,77359.33,0.02,-0.1709,0.00017,11.17737]
[1777174666298,33.1,77363.28,0.02,-0.1702,0.00017,11.14887]
[1777174669654,33.1,77360.03,0.02,-0.17075,0.00017,11.1714]
[1777174669750,33.09,77358.21,0.02,-0.17106,0.00017,11.18414]
[1777174674446,33.09,77356.74,0.02,-0.1713,0.00017,11.19384]
[1777174679572,33.09,77350.13,0.02,-0.17241,0.00018,11.23914]
[1777174684607,33.08,77348.73,0.02,-0.17262,0.00018,11.24757]
[1777174689643,33.08,77347.55,0.02,-0.17279,0.00018,11.25445]
[1777174693327,33.07,77346.41,0.02,-0.17297,0.00018,11.26194]
[1777174693348,33.07,77345.8,0.02,-0.17306,0.00018,11.26562]
[1777174698705,33.06,77341.89,0.02,-0.1737,0.00018,11.29168]
[1777174699876,33.06,77341.89,0.02,-0.1737,0.00018,11.29168]
[1777174699978,33.06,77341.75,0.02,-0.17372,0.00018,11.29229]
[1777174704089,33.06,77340.97,0.02,-0.17383,0.00018,11.29668]
[1777174704190,33.06,77340.27,0.02,-0.17395,0.00018,11.30141]
[1777174709783,33.05,77338.76,0.02,-0.17418,0.00018,11.31089]
[1777174714817,33.05,77338.27,0.02,-0.17417,0.00018,11.30696]
[1777174715658,33.05,77338.27,0.02,-0.17417,0.00018,11.30696]
[1777174715687,33.05,77338.27,0.02,-0.17417,0.00018,11.30696]
[1777174716466,33.05,77341.79,0.02,-0.17353,0.00018,11.28126]
[1777174717432,33.05,77341.79,0.02,-0.17353,0.00018,11.28126]
[1777174718432,33.05,77343.54,0.02,-0.17321,0.00018,11.26826]
[1777174718926,33.05,77343.54,0.02,-0.17321,0.00018,11.26826]
[1777174718950,33.05,77344.0,0.02,-0.17313,0.00018,11.26497]
[1777174724889,33.04,77346.5,0.02,-0.17265,0.00018,11.24529]
[1777174730933,33.03,77346.13,0.02,-0.17267,0.00018,11.24599]
[1777174735966,33.03,77346.31,0.02,-0.1726,0.00018,11.24325]
[1777174741001,33.02,77352.06,0.02,-0.17156,0.00018,11.2008]
[1777174748053,33.02,77348.19,0.02,-0.1722,0.00018,11.22671]
[1777174753055,33.01,77347.64,0.02,-0.17227,0.00018,11.22957]
[1777174758123,33.01,77348.8,0.02,-0.17202,0.00018,11.21965]
[1777174763157,33.01,77349.81,0.02,-0.17182,0.00018,11.2112]
[1777174768193,33.0,77349.58,0.02,-0.17183,0.00018,11.21171]
[1777174770177,33.0,77349.36,0.02,-0.17186,0.00018,11.21306]
[1777174775187,33.0,77354.37,0.02,-0.1709,0.00017,11.17034]
[1777174781284,32.99,77352.96,0.02,-0.17111,0.00018,11.17886]
[1777174786039,32.99,77355.58,0.02,-0.17064,0.00017,11.15937]
[1777174786938,32.99,77355.6,0.02,-0.17063,0.00017,11.15908]
[1777174792569,32.99,77355.64,0.02,-0.17061,0.00017,11.15835]
[1777174797755,32.99,77351.93,0.02,-0.17123,0.00018,11.18384]
[1777174803439,32.98,77352.25,0.02,-0.17115,0.00018,11.18031]
[1777174808473,32.98,77352.56,0.02,-0.17107,0.00018,11.17718]
[1777174810165,32.98,77352.29,0.02,-0.17112,0.00018,11.17911]
[1777174819135,32.97,77352.52,0.02,-0.17104,0.00018,11.17566]
[1777174824585,32.97,77352.73,0.02,-0.17097,0.00018,11.1731]
[1777174829620,32.97,77353.18,0.02,-0.17088,0.00018,11.16905]
[1777174837676,32.96,77353.41,0.02,-0.17074,0.00018,11.15997]
[1777174841336,32.96,77353.71,0.02,-0.17068,0.00018,11.15766]
[1777174847749,32.96,77353.97,0.02,-0.17063,0.00017,11.15574]
[1777174851017,32.96,77354.41,0.02,-0.17056,0.00017,11.15257]
[1777174859145,32.96,77357.88,0.02,-0.16994,0.00017,11.12731]
[1777174865069,32.96,77359.7,0.02,-0.16961,0.00017,11.11378]
[1777174866222,32.96,77357.94,0.02,-0.16992,0.00017,11.12647]
[1777174871371,32.96,77357.53,0.02,-0.16999,0.00017,11.12909]
[1777174876100,32.96,77357.03,0.02,-0.17008,0.00017,11.13289]
[1777174879394,32.96,77356.31,0.02,-0.17021,0.00017,11.13814]
[1777174883650,32.96,77356.28,0.02,-0.17021,0.00017,11.13855]
[1777174887767,32.96,77356.15,0.02,-0.17024,0.00017,11.1397]
[1777174895095,32.96,77355.58,0.02,-0.17028,0.00017,11.13798]
[1777174900130,32.96,77355.17,0.02,-0.17036,0.00017,11.1412]
[1777174906172,32.96,77355.47,0.02,-0.17032,0.00017,11.13939]
[1777174913221,32.96,77355.22,0.02,-0.17037,0.00017,11.14161]
[1777174918674,32.97,77355.16,0.02,-0.17039,0.00017,11.14235]
[1777174925307,32.97,77354.85,0.02,-0.17045,0.00017,11.14501]
[1777174926032,32.97,77354.85,0.02,-0.17045,0.00017,11.14501]
[1777174931566,32.97,77354.68,0.02,-0.17049,0.00017,11.14641]
[1777174940411,32.97,77354.86,0.02,-0.17044,0.00017,11.14443]
[1777174945448,32.96,77354.72,0.02,-0.17046,0.00017,11.14511]
[1777174950482,32.96,77354.64,0.02,-0.17046,0.00017,11.14535]
[1777174956524,32.96,77354.55,0.02,-0.1704,0.00017,11.13943]
[1777174961560,32.96,77355.46,0.02,-0.17023,0.00017,11.13257]
[1777174967602,32.96,77357.77,0.02,-0.16982,0.00017,11.11573]
[1777174972636,32.96,77362.29,0.02,-0.16903,0.00017,11.08307]
[1777174977671,32.96,77365.47,0.02,-0.16847,0.00017,11.06003]
[1777174982674,32.96,77367.34,0.02,-0.16814,0.00017,11.04645]
[1777174989756,32.96,77373.02,0.02,-0.16716,0.00017,11.00546]
[1777174994791,32.96,77375.53,0.02,-0.16672,0.00017,10.98741]
[1777174995277,32.96,77375.53,0.02,-0.16672,0.00017,10.98741]
[1777175000832,32.96,77377.53,0.02,-0.16638,0.00017,10.97306]
[1777175010471,32.96,77380.18,0.02,-0.16593,0.00017,10.95412]
[1777175020541,32.96,77382.75,0.02,-0.16542,0.00017,10.92966]
[1777175021283,32.96,77382.75,0.02,-0.16542,0.00017,10.92966]
[1777175022832,32.96,77383.32,0.02,-0.16532,0.00017,10.92559]
[1777175024693,32.96,77385.36,0.02,-0.16498,0.00017,10.911]
[1777175026655,32.96,77390.0,0.02,-0.16419,0.00017,10.8778]
[1777175026661,32.96,77390.0,0.02,-0.16419,0.00017,10.8778]
[1777175026744,32.96,77391.42,0.02,-0.16395,0.00017,10.86777]
[1777175028076,32.96,77391.38,0.02,-0.16396,0.00017,10.86806]
[1777175030686,32.96,77391.42,0.02,-0.16395,0.00017,10.86798]
[1777175030787,32.96,77391.25,0.02,-0.16399,0.00017,10.8694]
[1777175033618,32.96,77391.16,0.02,-0.16401,0.00017,10.87014]
[1777175033822,32.96,77391.16,0.02,-0.16401,0.00017,10.87014]
[1777175035259,32.96,77391.71,0.02,-0.16392,0.00017,10.86637]
[1777175036579,32.96,77392.82,0.02,-0.16373,0.00017,10.85849]
[1777175036773,32.96,77392.82,0.02,-0.16373,0.00017,10.85849]
[1777175036855,32.96,77392.72,0.02,-0.16375,0.00017,10.85943]
[1777175042119,32.97,77393.16,0.02,-0.16369,0.00017,10.85685]
[1777175047154,32.97,77393.89,0.02,-0.16357,0.00017,10.85177]
[1777175049471,32.97,77393.98,0.02,-0.16355,0.00017,10.85103]
[1777175049571,32.97,77393.83,0.02,-0.16358,0.00017,10.85201]
[1777175056268,32.96,77393.04,0.02,-0.16368,0.00017,10.8565]
[1777175062666,32.96,77392.8,0.02,-0.16371,0.00017,10.85769]
[1777175070366,32.96,77392.37,0.02,-0.16376,0.00017,10.85992]
[1777175076930,32.96,77392.19,0.02,-0.16372,0.00017,10.85468]
[1777175083458,32.95,77391.99,0.02,-0.16374,0.00017,10.85553]
[1777175089500,32.95,77392.31,0.02,-0.16368,0.00017,10.8529]
[1777175090303,32.95,77392.31,0.02,-0.16368,0.00017,10.8529]
[1777175090839,32.95,77392.45,0.02,-0.16365,0.00017,10.8518]
[1777175091503,32.95,77392.45,0.02,-0.16365,0.00017,10.8518]
[1777175091509,32.95,77392.45,0.02,-0.16365,0.00017,10.8518]
[1777175091802,32.95,77392.45,0.02,-0.16365,0.00017,10.8518]
[1777175092914,32.95,77392.5,0.02,-0.16364,0.00017,10.8514]
[1777175099571,32.95,77392.37,0.02,-0.16364,0.00017,10.8513]
[1777175100214,32.95,77392.37,0.02,-0.16364,0.00017,10.8513]
[1777175100315,32.95,77392.38,0.02,-0.16363,0.00017,10.851]
[1777175106619,32.94,77392.18,0.02,-0.16363,0.00017,10.85111]
[1777175112747,32.94,77392.4,0.02,-0.1636,0.00017,10.84952]
[1777175114994,32.94,77392.61,0.02,-0.16356,0.00017,10.848]
[1777175121252,32.94,77386.82,0.02,-0.16454,0.00017,10.88937]
[1777175126760,32.94,77387.3,0.02,-0.16445,0.00017,10.88548]
[1777175127293,32.94,77387.3,0.02,-0.16445,0.00017,10.88548]
[1777175131354,32.94,77387.8,0.02,-0.16436,0.00017,10.88166]
[1777175136829,32.94,77388.02,0.02,-0.16424,0.00017,10.87338]
[1777175141864,32.94,77388.49,0.02,-0.16415,0.00017,10.86967]
[1777175146902,32.94,77383.49,0.02,-0.16501,0.00017,10.90569]
[1777175152941,32.94,77381.48,0.02,-0.16536,0.00017,10.92021]
[1777175157978,32.94,77384.06,0.02,-0.1649,0.00017,10.90096]
[1777175164019,32.94,77384.87,0.02,-0.16476,0.00017,10.89533]
[1777175169487,32.94,77385.52,0.02,-0.16466,0.00017,10.8909]
[1777175176547,32.94,77388.49,0.02,-0.16416,0.00017,10.86981]
[1777175181672,32.94,77389.73,0.02,-0.16395,0.00017,10.86095]
[1777175189253,32.94,77389.84,0.02,-0.16394,0.00017,10.86089]
[1777175194287,32.94,77390.69,0.02,-0.16372,0.00017,10.84833]
[1777175199324,32.94,77391.8,0.02,-0.16353,0.00017,10.83999]
[1777175204358,32.94,77391.88,0.02,-0.16351,0.00017,10.83913]
[1777175209570,32.94,77391.98,0.02,-0.16349,0.00017,10.83832]
[1777175209646,32.94,77392.09,0.02,-0.16347,0.00017,10.83739]
[1777175214761,32.94,77391.98,0.02,-0.16349,0.00017,10.83858]
[1777175219880,32.94,77392.43,0.02,-0.16343,0.00017,10.83596]
[1777175222149,32.94,77392.51,0.02,-0.16343,0.00017,10.83586]
[1777175222189,32.94,77392.47,0.02,-0.16344,0.00017,10.83647]
[1777175227519,32.95,77392.21,0.02,-0.16351,0.00017,10.83916]
[1777175231461,32.95,77392.24,0.02,-0.16351,0.00017,10.83942]
[1777175232031,32.95,77392.23,0.02,-0.16352,0.00017,10.8398]
[1777175238881,32.95,77392.06,0.02,-0.16356,0.00017,10.84148]
[1777175245644,32.96,77391.79,0.02,-0.16364,0.00017,10.84492]
[1777175252170,32.96,77391.83,0.02,-0.16359,0.00017,10.83944]
[1777175257729,32.96,77391.79,0.02,-0.16361,0.00017,10.84049]
[1777175264605,32.96,77391.72,0.02,-0.16364,0.00017,10.84175]
[1777175269815,32.97,77391.85,0.02,-0.16364,0.00017,10.84184]
[1777175278910,32.97,77392.08,0.02,-0.16363,0.00017,10.84145]
[1777175279715,32.97,77392.08,0.02,-0.16363,0.00017,10.84145]
[1777175281944,32.97,77392.04,0.02,-0.16364,0.00017,10.84187]
[1777175282208,32.97,77392.04,0.02,-0.16364,0.00017,10.84187]
[1777175282306,32.97,77391.97,0.02,-0.16367,0.00017,10.84279]
[1777175287948,32.98,77389.8,0.02,-0.16405,0.00017,10.85916]
[1777175292984,32.98,77392.36,0.02,-0.16363,0.00017,10.84133]
[1777175298190,32.98,77392.44,0.02,-0.16363,0.00017,10.84129]
[1777175298453,32.98,77392.39,0.02,-0.16364,0.00017,10.84178]
[1777175302046,32.98,77392.43,0.02,-0.16365,0.00017,10.84202]
[1777175307082,32.98,77392.37,0.02,-0.16367,0.00017,10.84313]
[1777175312116,32.99,77392.48,0.02,-0.1636,0.00017,10.83684]
[1777175316389,32.99,77394.93,0.02,-0.1632,0.00017,10.81986]
[1777175316724,32.99,77394.93,0.02,-0.1632,0.00017,10.81986]
[1777175316730,32.99,77394.93,0.02,-0.1632,0.00017,10.81986]
[1777175317152,32.99,77395.23,0.02,-0.16315,0.00017,10.81788]
[1777175318694,32.99,77395.23,0.02,-0.16315,0.00017,10.81788]
[1777175319768,32.99,77394.86,0.02,-0.16322,0.00017,10.82091]
[1777175322868,32.99,77394.72,0.02,-0.16324,0.00017,10.82181]
[1777175328229,32.99,77394.13,0.02,-0.16334,0.00017,10.82581]
[1777175333264,32.99,77393.3,0.02,-0.16347,0.00017,10.83155]
[1777175339306,32.99,77392.92,0.02,-0.16355,0.00017,10.83486]
[1777175342795,32.99,77392.92,0.02,-0.16356,0.00017,10.83536]
[1777175343335,32.99,77392.73,0.02,-0.1636,0.00017,10.83689]
[1777175343440,32.99,77392.73,0.02,-0.1636,0.00017,10.83689]
[1777175344342,32.99,77392.96,0.02,-0.16356,0.00017,10.8354]
[1777175349376,32.99,77393.3,0.02,-0.16353,0.00017,10.8338]
[1777175354412,33.0,77392.81,0.02,-0.16363,0.00017,10.8381]
[1777175359083,33.0,77392.55,0.02,-0.16368,0.00017,10.84044]
[1777175359185,33.0,77392.6,0.02,-0.16368,0.00017,10.8404]
[1777175364257,33.0,77392.5,0.02,-0.16371,0.00017,10.84159]
[1777175364265,33.0,77392.53,0.02,-0.16371,0.00017,10.84172]
[1777175365070,33.0,77392.53,0.02,-0.16371,0.00017,10.84172]
[1777175365147,33.0,77392.4,0.02,-0.16374,0.00017,10.84285]
[1777175366180,33.0,77392.4,0.02,-0.16374,0.00017,10.84285]
[1777175366248,33.0,77392.45,0.02,-0.16374,0.00017,10.84268]
[1777175366910,33.0,77392.45,0.02,-0.16374,0.00017,10.84268]
[1777175367011,33.0,77392.5,0.02,-0.16373,0.00017,10.84251]
[1777175373024,33.01,77392.62,0.02,-0.16367,0.00017,10.83657]
[1777175379589,33.01,77392.71,0.02,-0.16368,0.00017,10.83709]
[1777175384623,33.02,77392.71,0.02,-0.1637,0.00017,10.83809]
[1777175386095,33.02,77392.71,0.02,-0.1637,0.00017,10.83809]
[1777175393165,33.02,77392.47,0.02,-0.16379,0.00017,10.84167]
[1777175403235,33.03,77391.95,0.02,-0.16393,0.00017,10.84757]
[1777175406296,33.03,77392.01,0.02,-0.16392,0.00017,10.84737]
[1777175406396,33.03,77392.34,0.02,-0.16388,0.00017,10.84546]
[1777175411813,33.03,77392.31,0.02,-0.16391,0.00017,10.84686]
[1777175414117,33.03,77392.52,0.02,-0.16387,0.00017,10.84543]
[1777175414193,33.03,77392.52,0.02,-0.16387,0.00017,10.84543]
[1777175414291,33.03,77392.65,0.02,-0.16385,0.00017,10.84454]
[1777175416214,33.03,77392.67,0.02,-0.16385,0.00017,10.84443]
[1777175416258,33.03,77392.92,0.02,-0.16381,0.00017,10.84268]
[1777175423419,33.04,77393.39,0.02,-0.16373,0.00017,10.83949]
[1777175433446,33.04,77394.5,0.02,-0.16349,0.00017,10.82594]
[1777175440017,33.04,77394.82,0.02,-0.16344,0.00017,10.824]
[1777175447062,33.04,77395.24,0.02,-0.16341,0.00017,10.82258]
[1777175452096,33.05,77395.44,0.02,-0.16339,0.00017,10.8217]
[1777175457132,33.05,77395.66,0.02,-0.16335,0.00017,10.81999]
[1777175463658,33.04,77395.69,0.02,-0.16332,0.00017,10.81883]
[1777175470225,33.04,77396.09,0.02,-0.16323,0.00017,10.81489]
[1777175472035,33.04,77396.09,0.02,-0.16323,0.00017,10.81489]
[1777175472137,33.04,77396.04,0.02,-0.16323,0.00017,10.81495]
[1777175474234,33.04,77396.07,0.02,-0.16322,0.00017,10.81458]
[1777175474257,33.04,77396.11,0.02,-0.16321,0.00017,10.81414]
[1777175476908,33.04,77397.15,0.02,-0.16303,0.00017,10.80653]
[1777175477036,33.04,77397.15,0.02,-0.16303,0.00017,10.80653]
[1777175477137,33.04,77397.25,0.02,-0.16301,0.00017,10.80568]
[1777175479211,33.04,77397.08,0.02,-0.16303,0.00017,10.80663]
[1777175479313,33.03,77396.97,0.02,-0.16305,0.00017,10.80728]
[1777175484323,33.03,77397.2,0.02,-0.16299,0.00017,10.80494]
[1777175484716,33.03,77397.2,0.02,-0.16299,0.00017,10.80494]
[1777175485838,33.03,77400.62,0.02,-0.16241,0.00017,10.78027]
[1777175486337,33.03,77409.38,0.02,-0.16093,0.00017,10.71731]
[1777175487182,33.03,77409.38,0.02,-0.16093,0.00017,10.71731]
[1777175487344,33.03,77412.27,0.02,-0.16044,0.00017,10.69656]
[1777175494392,33.03,77414.84,0.02,-0.15994,0.00017,10.67195]
[1777175499350,33.03,77415.73,0.02,-0.15979,0.00017,10.66557]
[1777175499446,33.03,77412.4,0.02,-0.16035,0.00017,10.6895]
[1777175504462,33.03,77413.18,0.02,-0.16022,0.00017,10.68366]
[1777175510504,33.03,77412.44,0.02,-0.16033,0.00017,10.68867]
[1777175515540,33.03,77407.59,0.02,-0.16115,0.00017,10.72339]
[1777175516867,33.03,77407.59,0.02,-0.16115,0.00017,10.72339]
[1777175517565,33.03,77406.66,0.02,-0.16131,0.00017,10.73022]
[1777175517567,33.03,77406.66,0.02,-0.16131,0.00017,10.73022]
[1777175517657,33.03,77406.06,0.02,-0.16141,0.00017,10.73467]
[1777175519316,33.03,77406.06,0.02,-0.16141,0.00017,10.73467]
[1777175519333,33.03,77406.06,0.02,-0.16141,0.00017,10.73467]
[1777175519411,33.03,77405.86,0.02,-0.16145,0.00017,10.73638]
[1777175526092,33.03,77401.55,0.02,-0.16219,0.00017,10.76781]
[1777175534150,33.04,77399.93,0.02,-0.16249,0.00017,10.78067]
[1777175536801,33.04,77399.64,0.02,-0.16255,0.00017,10.78286]
[1777175538114,33.04,77399.4,0.02,-0.16259,0.00017,10.78469]
[1777175538212,33.04,77399.24,0.02,-0.16262,0.00017,10.78584]
[1777175540610,33.04,77398.81,0.02,-0.16268,0.00017,10.78871]
[1777175542740,33.04,77398.7,0.02,-0.1627,0.00017,10.7895]
[1777175548773,33.03,77398.23,0.02,-0.16276,0.00017,10.79202]
[1777175551077,33.03,77398.15,0.02,-0.16277,0.00017,10.79249]
[1777175551812,33.03,77397.68,0.02,-0.16278,0.00017,10.78953]
[1777175553326,33.03,77397.16,0.02,-0.16287,0.00017,10.79316]
[1777175558841,33.03,77396.02,0.02,-0.16305,0.00017,10.80103]
[1777175564360,33.03,77393.29,0.02,-0.16353,0.00017,10.82119]
[1777175565816,33.03,77393.36,0.02,-0.16352,0.00017,10.82069]
[1777175566567,33.03,77393.36,0.02,-0.16352,0.00017,10.82069]
[1777175566585,33.03,77393.48,0.02,-0.1635,0.00017,10.81998]
[1777175566816,33.03,77393.48,0.02,-0.1635,0.00017,10.81998]
[1777175568543,33.03,77393.48,0.02,-0.1635,0.00017,10.81998]
[1777175568638,33.04,77393.91,0.02,-0.16343,0.00017,10.81702]
[1777175574432,33.04,77394.1,0.02,-0.16341,0.00017,10.81602]
[1777175578692,33.04,77394.26,0.02,-0.16338,0.00017,10.81501]
[1777175578982,33.04,77393.97,0.02,-0.16343,0.00017,10.81713]
[1777175582318,33.04,77392.52,0.02,-0.16368,0.00017,10.82761]
[1777175588047,33.04,77392.51,0.02,-0.16368,0.00017,10.82764]
[1777175593084,33.04,77392.98,0.02,-0.1636,0.00017,10.82413]
[1777175599126,33.04,77393.34,0.02,-0.16353,0.00017,10.82131]
[1777175604161,33.04,77393.76,0.02,-0.16346,0.00017,10.81804]
[1777175609196,33.03,77393.68,0.02,-0.16346,0.00017,10.81831]
[1777175614710,33.03,77393.89,0.02,-0.16335,0.00017,10.81018]
[1777175619735,33.03,77393.87,0.02,-0.16335,0.00017,10.8102]
[1777175625311,33.03,77392.91,0.02,-0.1635,0.00017,10.81643]
[1777175626400,33.03,77392.91,0.02,-0.1635,0.00017,10.81643]
[1777175626498,33.03,77392.35,0.02,-0.16359,0.00017,10.82037]
[1777175626816,33.03,77392.35,0.02,-0.16359,0.00017,10.82037]
[1777175627324,33.03,77392.35,0.02,-0.16359,0.00017,10.82027]
[1777175632361,33.03,77391.64,0.02,-0.1637,0.00017,10.82487]
[1777175637395,33.03,77391.51,0.02,-0.16371,0.00017,10.82526]
[1777175642430,33.02,77393.87,0.02,-0.16329,0.00017,10.80781]
[1777175647470,33.02,77393.26,0.02,-0.16339,0.00017,10.81171]
[1777175653508,33.02,77393.47,0.02,-0.16334,0.00017,10.80964]
[1777175658543,33.02,77393.76,0.02,-0.16328,0.00017,10.8071]
[1777175663578,33.02,77399.45,0.02,-0.1623,0.00017,10.76597]
[1777175670627,33.02,77399.35,0.02,-0.16232,0.00017,10.76662]
[1777175671815,33.02,77399.35,0.02,-0.16232,0.00017,10.76662]
[1777175673604,33.02,77399.13,0.02,-0.16229,0.00017,10.76197]
[1777175679631,33.02,77398.66,0.02,-0.16237,0.00017,10.76541]
[1777175688485,33.02,77396.52,0.02,-0.16274,0.00017,10.78125]
[1777175693789,33.02,77394.99,0.02,-0.16301,0.00017,10.79249]
[1777175698823,33.02,77395.19,0.02,-0.16298,0.00017,10.79121]
[1777175703859,33.02,77395.75,0.02,-0.16289,0.00017,10.78736]
[1777175709900,33.02,77396.08,0.02,-0.16284,0.00017,10.78522]
[1777175715414,33.02,77396.1,0.02,-0.16284,0.00017,10.7853]
[1777175720979,33.02,77396.42,0.02,-0.16279,0.00017,10.78319]
[1777175725500,33.02,77396.48,0.02,-0.16278,0.00017,10.78287]
[1777175726354,33.03,77396.51,0.02,-0.16278,0.00017,10.78273]
[1777175728973,33.03,77402.17,0.02,-0.16182,0.00017,10.74221]
[1777175735554,33.03,77404.4,0.02,-0.16139,0.00017,10.72085]
[1777175736800,33.03,77404.4,0.02,-0.16139,0.00017,10.72085]
[1777175737108,33.03,77404.4,0.02,-0.16139,0.00017,10.72085]
[1777175737715,33.03,77404.11,0.02,-0.16145,0.00017,10.72319]
[1777175743133,33.03,77403.77,0.02,-0.16152,0.00017,10.72624]
[1777175748168,33.03,77408.36,0.02,-0.16075,0.00017,10.69345]
[1777175753203,33.03,77409.11,0.02,-0.16062,0.00017,10.68786]
[1777175758239,33.03,77410.15,0.02,-0.16042,0.00017,10.67962]
[1777175763274,33.03,77409.71,0.02,-0.16047,0.00017,10.68163]
[1777175767821,33.02,77409.41,0.02,-0.16051,0.00017,10.6831]
[1777175776364,33.02,77407.57,0.02,-0.16076,0.00017,10.69404]
[1777175782407,33.01,77406.76,0.02,-0.16086,0.00017,10.69827]
[1777175787442,33.01,77406.96,0.02,-0.1608,0.00017,10.69573]
[1777175792476,33.0,77405.87,0.02,-0.16089,0.00017,10.69622]
[1777175793976,33.0,77405.87,0.02,-0.16089,0.00017,10.69622]
[1777175799527,33.0,77400.24,0.02,-0.16181,0.00017,10.73503]
[1777175802083,33.0,77400.32,0.02,-0.16179,0.00017,10.7342]
[1777175806919,32.99,77400.09,0.02,-0.16179,0.00017,10.73433]
[1777175812614,32.99,77399.3,0.02,-0.1619,0.00017,10.7388]
[1777175818659,32.98,77399.64,0.02,-0.1618,0.00017,10.73467]
[1777175823926,32.98,77399.55,0.02,-0.16179,0.00017,10.73439]
[1777175830048,32.98,77400.02,0.02,-0.1617,0.00017,10.73032]
[1777175835130,32.97,77399.52,0.02,-0.16174,0.00017,10.73189]
[1777175838168,32.97,77399.91,0.02,-0.16166,0.00017,10.72866]
[1777175843834,32.97,77399.37,0.02,-0.16172,0.00017,10.73111]
[1777175848964,32.96,77398.7,0.02,-0.16181,0.00017,10.73491]
[1777175854912,32.96,77398.2,0.02,-0.1618,0.00017,10.73109]
[1777175860517,32.96,77398.16,0.02,-0.16179,0.00017,10.73064]
[1777175866522,32.95,77398.14,0.02,-0.16176,0.00017,10.72934]
[1777175872030,32.95,77398.95,0.02,-0.1616,0.00017,10.72267]
[1777175873290,32.95,77398.95,0.02,-0.1616,0.00017,10.72267]
[1777175873542,32.95,77398.95,0.02,-0.1616,0.00017,10.72267]
[1777175883858,32.94,77403.21,0.02,-0.16085,0.00017,10.69074]
[1777175889150,32.94,77402.72,0.02,-0.16091,0.00017,10.69343]
[1777175893117,32.94,77402.98,0.02,-0.16086,0.00017,10.69119]
[1777175893326,32.94,77402.98,0.02,-0.16086,0.00017,10.69119]
[1777175899219,32.94,77410.71,0.02,-0.15954,0.00017,10.63486]
[1777175904179,32.94,77415.4,0.02,-0.15875,0.00017,10.60076]
[1777175904922,32.94,77415.4,0.02,-0.15875,0.00017,10.60076]
[1777175915047,32.94,77416.61,0.02,-0.15846,0.00017,10.58531]
[1777175915780,32.94,77416.61,0.02,-0.15846,0.00017,10.58531]
[1777175915882,32.94,77416.61,0.02,-0.15845,0.00017,10.58505]
[1777175921374,32.93,77419.26,0.02,-0.158,0.00017,10.56561]
[1777175925959,32.93,77419.88,0.02,-0.15789,0.00017,10.56094]
[1777175926942,32.93,77420.97,0.02,-0.15771,0.00017,10.55286]
[1777175933459,32.93,77422.47,0.02,-0.15745,0.00017,10.5416]
[1777175936817,32.93,77422.37,0.02,-0.15746,0.00017,10.54224]
[1777175936883,32.93,77423.49,0.02,-0.15727,0.00017,10.53393]
[1777175940148,32.93,77423.49,0.02,-0.15727,0.00017,10.53393]
[1777175940178,32.93,77423.49,0.02,-0.15727,0.00017,10.53393]
[1777175940246,32.93,77423.89,0.02,-0.1572,0.00017,10.53081]
[1777175945767,32.93,77423.78,0.02,-0.15721,0.00017,10.53117]
[1777175951501,32.93,77424.42,0.02,-0.15709,0.00017,10.52619]
[1777175956620,32.93,77425.12,0.02,-0.15696,0.00017,10.52037]
[1777175958423,32.92,77425.0,0.02,-0.15697,0.00017,10.52113]
[1777175958635,32.92,77424.01,0.02,-0.15714,0.00017,10.52817]
[1777175963669,32.92,77420.82,0.02,-0.15766,0.00017,10.55062]
[1777175971516,32.92,77419.66,0.02,-0.15784,0.00017,10.55858]
[1777175977299,32.92,77419.09,0.02,-0.15784,0.00017,10.55512]
[1777175983809,32.91,77418.75,0.02,-0.15787,0.00017,10.5567]
[1777175986426,32.91,77418.75,0.02,-0.15787,0.00017,10.5567]
[1777175986505,32.91,77418.75,0.02,-0.15787,0.00017,10.5567]
[1777175986851,32.91,77418.63,0.02,-0.15789,0.00017,10.55731]
[1777175987838,32.91,77407.16,0.02,-0.15981,0.00017,10.63994]
[1777175988845,32.91,77407.16,0.02,-0.15981,0.00017,10.63994]
[1777175988913,32.91,77398.38,0.02,-0.1613,0.00017,10.70326]
[1777175993307,32.91,77398.35,0.02,-0.16129,0.00017,10.70289]
[1777175998915,32.91,77397.1,0.02,-0.16146,0.00017,10.71003]
[1777176000744,32.9,77397.48,0.02,-0.16139,0.00017,10.707]
[1777176003021,32.9,77395.8,0.02,-0.16167,0.00017,10.71895]
[1777176003047,32.9,77391.72,0.02,-0.16237,0.00017,10.74848]
[1777176004410,32.9,77391.72,0.02,-0.16237,0.00017,10.74857]
[1777176005062,32.9,77391.72,0.02,-0.16237,0.00017,10.74857]
[1777176004956,32.9,77390.92,0.02,-0.16251,0.00017,10.75441]
[1777176005964,32.9,77389.42,0.02,-0.16276,0.00017,10.76523]
[1777176009459,32.91,77387.91,0.02,-0.16303,0.00017,10.77628]
[1777176014593,32.91,77387.29,0.02,-0.16313,0.00017,10.78084]
[1777176023084,32.91,77390.59,0.02,-0.16257,0.00017,10.75715]
[1777176028213,32.91,77390.35,0.02,-0.16262,0.00017,10.759]
[1777176037721,32.91,77390.0,0.02,-0.16261,0.00017,10.75553]
[1777176043224,32.91,77389.83,0.02,-0.16264,0.00017,10.7569]
[1777176048260,32.91,77388.95,0.02,-0.1628,0.00017,10.76337]
[1777176053293,32.91,77389.22,0.02,-0.16276,0.00017,10.76161]
[1777176060343,32.91,77389.19,0.02,-0.16277,0.00017,10.76219]
[1777176067934,32.91,77387.85,0.02,-0.16301,0.00017,10.77216]
[1777176073434,32.91,77388.26,0.02,-0.16294,0.00017,10.76943]
[1777176078004,32.91,77395.67,0.02,-0.16168,0.00017,10.71615]
[1777176081142,32.91,77395.53,0.02,-0.16171,0.00017,10.71736]
[1777176082116,32.91,77395.62,0.02,-0.1617,0.00017,10.71684]
[1777176082496,32.91,77394.67,0.02,-0.16186,0.00017,10.72394]
[1777176086172,32.91,77392.77,0.02,-0.16219,0.00017,10.73789]
[1777176086187,32.92,77392.66,0.02,-0.16222,0.00017,10.73892]
[1777176091559,32.92,77392.78,0.02,-0.16214,0.00017,10.73241]
[1777176096595,32.92,77392.58,0.02,-0.16219,0.00017,10.73457]
[1777176103644,32.92,77391.9,0.02,-0.16233,0.00017,10.74058]
[1777176109686,32.92,77391.57,0.02,-0.16238,0.00017,10.74261]
[1777176113233,32.92,77390.79,0.02,-0.16251,0.00017,10.74815]
[1777176119805,32.92,77389.12,0.02,-0.16279,0.00017,10.75991]
[1777176121953,32.92,77389.27,0.02,-0.16276,0.00017,10.75879]
[1777176127813,32.92,77390.36,0.02,-0.16257,0.00017,10.75068]
[1777176133076,32.92,77390.63,0.02,-0.16252,0.00017,10.74867]
[1777176138893,32.92,77391.28,0.02,-0.16241,0.00017,10.74382]
[1777176143927,32.92,77392.93,0.02,-0.16213,0.00017,10.73188]
[1777176144704,32.92,77392.93,0.02,-0.16213,0.00017,10.73188]
[1777176144970,32.92,77392.93,0.02,-0.16213,0.00017,10.73188]
[1777176145038,32.92,77393.39,0.02,-0.16205,0.00017,10.72856]
[1777176151983,32.92,77394.17,0.02,-0.16185,0.00017,10.71671]
[1777176155922,32.92,77393.93,0.02,-0.16189,0.00017,10.71844]
[1777176157045,32.92,77394.49,0.02,-0.16179,0.00017,10.71442]
[1777176157060,32.92,77394.49,0.02,-0.16179,0.00017,10.71442]
[1777176157090,32.92,77394.49,0.02,-0.16179,0.00017,10.71442]
[1777176159047,32.92,77394.28,0.02,-0.16181,0.00017,10.71535]
[1777176161049,32.92,77403.52,0.02,-0.16024,0.00017,10.64833]
[1777176167092,32.91,77403.13,0.02,-0.16028,0.00017,10.65036]
[1777176172132,32.91,77404.95,0.02,-0.15997,0.00017,10.63677]
[1777176177163,32.91,77403.98,0.02,-0.16011,0.00017,10.64312]
[1777176180647,32.91,77403.58,0.02,-0.16017,0.00017,10.64568]
[1777176181192,32.91,77403.59,0.02,-0.16017,0.00017,10.64549]
[1777176183206,32.91,77414.7,0.02,-0.1583,0.00017,10.56524]
[1777176188240,32.91,77420.13,0.02,-0.15738,0.00017,10.52598]
[1777176193275,32.91,77424.87,0.02,-0.15659,0.00017,10.49172]
[1777176199118,32.91,77425.22,0.02,-0.15653,0.00017,10.48918]
[1777176205230,32.91,77428.9,0.02,-0.15592,0.00017,10.46238]
[1777176214425,32.91,77429.14,0.02,-0.15579,0.00017,10.45386]
[1777176220467,32.9,77429.86,0.02,-0.15566,0.00017,10.4483]
[1777176225502,32.9,77429.9,0.02,-0.15565,0.00017,10.44767]
[1777176230538,32.9,77430.09,0.02,-0.15561,0.00017,10.44593]
[1777176232169,32.9,77430.09,0.02,-0.15561,0.00017,10.44593]
[1777176232278,32.9,77422.02,0.02,-0.15695,0.00017,10.50394]
[1777176232958,32.9,77422.02,0.02,-0.15695,0.00017,10.50394]
[1777176233026,32.9,77419.29,0.02,-0.15741,0.00017,10.52364]
[1777176233799,32.9,77419.29,0.02,-0.15741,0.00017,10.52364]
[1777176233900,32.9,77418.49,0.02,-0.15754,0.00017,10.52925]
[1777176238966,32.9,77417.97,0.02,-0.15761,0.00017,10.5323]
[1777176239084,32.9,77417.76,0.02,-0.15764,0.00017,10.53364]
[1777176239729,32.9,77417.76,0.02,-0.15764,0.00017,10.53364]
[1777176239831,32.9,77417.12,0.02,-0.15774,0.00017,10.53809]
[1777176243756,32.9,77417.65,0.02,-0.15764,0.00017,10.53375]
[1777176243857,32.9,77417.48,0.02,-0.15767,0.00017,10.53481]
[1777176249199,32.89,77416.95,0.02,-0.15773,0.00017,10.53766]
[1777176254704,32.89,77415.05,0.02,-0.15803,0.00017,10.55061]
[1777176259740,32.89,77413.59,0.02,-0.15826,0.00017,10.56042]
[1777176262930,32.89,77414.37,0.02,-0.15812,0.00017,10.55451]
[1777176262995,32.89,77415.03,0.02,-0.15801,0.00017,10.54962]
[1777176266142,32.89,77413.75,0.02,-0.15822,0.00017,10.55863]
[1777176266244,32.88,77413.97,0.02,-0.15818,0.00017,10.5568]
[1777176268695,32.88,77413.63,0.02,-0.15823,0.00017,10.55915]
[1777176269339,32.88,77418.07,0.02,-0.15748,0.00017,10.52689]
[1777176269854,32.88,77418.07,0.02,-0.15748,0.00017,10.52689]
[1777176269913,32.88,77417.98,0.02,-0.1575,0.00017,10.52754]
[1777176273884,32.88,77419.29,0.02,-0.1572,0.00017,10.5116]
[1777176273985,32.88,77419.4,0.02,-0.15718,0.00017,10.51074]
[1777176279409,32.88,77422.06,0.02,-0.15673,0.00017,10.49111]
[1777176284916,32.88,77423.37,0.02,-0.1565,0.00017,10.48132]
[1777176290055,32.88,77424.4,0.02,-0.15632,0.00017,10.47362]
[1777176290268,32.88,77424.4,0.02,-0.15632,0.00017,10.47362]
[1777176291111,32.88,77423.15,0.02,-0.15653,0.00017,10.48259]
[1777176291129,32.88,77408.9,0.02,-0.15892,0.00017,10.58546]
[1777176293105,32.88,77408.9,0.02,-0.15892,0.00017,10.58538]
[1777176293160,32.88,77400.86,0.02,-0.16027,0.00017,10.64324]
[1777176299174,32.87,77399.46,0.02,-0.16048,0.00017,10.65205]
[1777176301187,32.87,77398.45,0.02,-0.16064,0.00017,10.65885]
[1777176301288,32.87,77398.13,0.02,-0.16068,0.00017,10.66068]
[1777176307072,32.87,77398.23,0.02,-0.16064,0.00017,10.6588]
[1777176312108,32.86,77397.97,0.02,-0.16066,0.00017,10.65963]
[1777176317143,32.86,77396.64,0.02,-0.16086,0.00017,10.6682]
[1777176322178,32.86,77397.0,0.02,-0.16078,0.00017,10.66463]
[1777176327251,32.86,77400.36,0.02,-0.16019,0.00017,10.63962]
[1777176328831,32.85,77401.52,0.02,-0.15999,0.00017,10.63083]
[1777176331678,32.85,77401.3,0.02,-0.15994,0.00017,10.62577]
[1777176337390,32.85,77405.45,0.02,-0.15923,0.00017,10.59524]
[1777176345339,32.85,77406.35,0.02,-0.15906,0.00017,10.58816]
[1777176350375,32.85,77403.92,0.02,-0.15947,0.00017,10.60538]
[1777176357423,32.85,77401.54,0.02,-0.15986,0.00017,10.62202]
[1777176362469,32.85,77400.48,0.02,-0.16003,0.00017,10.6293]
[1777176367494,32.84,77399.22,0.02,-0.16023,0.00017,10.63801]
[1777176374012,32.84,77398.93,0.02,-0.16028,0.00017,10.63995]
[1777176380081,32.84,77397.59,0.02,-0.16049,0.00017,10.64891]
[1777176384980,32.84,77399.0,0.02,-0.16024,0.00017,10.63836]
[1777176385038,32.84,77399.0,0.02,-0.16024,0.00017,10.63836]
[1777176385213,32.84,77399.0,0.02,-0.16024,0.00017,10.63836]
[1777176385288,32.84,77398.98,0.02,-0.16024,0.00017,10.63843]
[1777176386626,32.84,77410.54,0.02,-0.15829,0.00017,10.55481]
[1777176388373,32.84,77419.33,0.02,-0.15682,0.00017,10.49146]
[1777176388664,32.84,77419.33,0.02,-0.15682,0.00017,10.49146]
[1777176389905,32.84,77419.34,0.02,-0.15681,0.00017,10.49139]
[1777176389919,32.84,77419.34,0.02,-0.15681,0.00017,10.49139]
[1777176390005,32.84,77417.66,0.02,-0.1571,0.00017,10.50364]
[1777176395689,32.84,77419.54,0.02,-0.15672,0.00017,10.48418]
[1777176401450,32.84,77420.12,0.02,-0.15663,0.00017,10.48015]
[1777176406753,32.84,77422.08,0.02,-0.1563,0.00017,10.46616]
[1777176406828,32.84,77420.57,0.02,-0.15656,0.00017,10.47708]
[1777176413817,32.84,77422.93,0.02,-0.15616,0.00017,10.46002]
[1777176418850,32.84,77424.07,0.02,-0.15597,0.00017,10.45174]
[1777176423890,32.84,77425.18,0.02,-0.15579,0.00017,10.44365]
[1777176430463,32.84,77426.18,0.02,-0.15562,0.00017,10.43631]
[1777176435287,32.84,77426.97,0.02,-0.15548,0.00017,10.43052]
[1777176437185,32.84,77431.84,0.02,-0.15467,0.00017,10.39529]
[1777176437267,32.84,77432.04,0.02,-0.15464,0.00017,10.39387]
[1777176442678,32.84,77432.88,0.02,-0.15449,0.00017,10.38745]
[1777176450073,32.84,77432.71,0.02,-0.15449,0.00017,10.38706]
[1777176455106,32.83,77437.48,0.02,-0.1536,0.00017,10.34537]
[1777176461150,32.83,77435.68,0.02,-0.15388,0.00017,10.35747]
[1777176466184,32.83,77435.73,0.02,-0.15386,0.00017,10.35633]
[1777176471218,32.83,77434.85,0.02,-0.15398,0.00017,10.36191]
[1777176476254,32.82,77433.53,0.02,-0.15418,0.00017,10.37067]
[1777176481289,32.81,77433.29,0.02,-0.15414,0.00017,10.36849]
[1777176487330,32.81,77437.38,0.02,-0.15344,0.00017,10.33784]
[1777176493373,32.8,77441.27,0.02,-0.15274,0.00016,10.30746]
[1777176498218,32.8,77442.69,0.02,-0.15249,0.00016,10.29643]
[1777176498408,32.79,77441.76,0.02,-0.15262,0.00016,10.30205]
[1777176499417,32.79,77450.07,0.02,-0.15125,0.00016,10.24152]
[1777176502507,32.79,77453.9,0.02,-0.15061,0.00016,10.21321]
[1777176502540,32.77,77454.15,0.02,-0.15039,0.00016,10.20331]
[1777176503350,32.77,77454.15,0.02,-0.15039,0.00016,10.20331]
[1777176503443,32.77,77454.42,0.02,-0.15035,0.00016,10.20135]
[1777176504957,32.77,77454.42,0.02,-0.15035,0.00016,10.20135]
[1777176505458,32.76,77454.28,0.02,-0.15035,0.00016,10.20156]
[1777176506144,32.76,77454.28,0.02,-0.15035,0.00016,10.20156]
[1777176506177,32.76,77454.49,0.02,-0.15031,0.00016,10.19963]
[1777176512507,32.76,77455.75,0.02,-0.14999,0.00016,10.18219]
[1777176517542,32.75,77455.78,0.02,-0.14996,0.00016,10.18114]
[1777176522576,32.75,77455.73,0.02,-0.14997,0.00016,10.18144]
[1777176529627,32.75,77454.27,0.02,-0.15021,0.00016,10.19192]
[1777176537586,32.75,77452.49,0.02,-0.1505,0.00016,10.20477]
[1777176542717,32.75,77449.92,0.02,-0.15091,0.00016,10.22329]
[1777176547751,32.75,77448.07,0.02,-0.15122,0.00016,10.23664]
[1777176550920,32.75,77447.91,0.02,-0.15124,0.00016,10.23778]
[1777176551021,32.75,77447.11,0.02,-0.15137,0.00016,10.24355]
[1777176552556,32.75,77447.11,0.02,-0.15137,0.00016,10.24355]
[1777176552956,32.75,77446.71,0.02,-0.15144,0.00016,10.24642]
[1777176553050,32.75,77447.15,0.02,-0.15136,0.00016,10.24323]
[1777176554980,32.75,77446.94,0.02,-0.1514,0.00016,10.24474]
[1777176555076,32.75,77446.94,0.02,-0.1514,0.00016,10.24472]
[1777176555827,32.75,77446.94,0.02,-0.1514,0.00016,10.24472]
[1777176557003,32.75,77446.22,0.02,-0.15152,0.00016,10.24993]
[1777176557104,32.75,77446.04,0.02,-0.15154,0.00016,10.25096]
[1777176562516,32.75,77445.82,0.02,-0.15155,0.00016,10.25149]
[1777176563095,32.75,77445.65,0.02,-0.15157,0.00016,10.25219]
[1777176563118,32.75,77444.9,0.02,-0.15169,0.00016,10.25763]
[1777176564207,32.75,77444.9,0.02,-0.15169,0.00016,10.25763]
[1777176565133,32.75,77445.6,0.02,-0.15157,0.00016,10.25228]
[1777176565234,32.75,77445.23,0.02,-0.15163,0.00016,10.2547]
[1777176571456,32.74,77447.84,0.02,-0.15109,0.00016,10.22795]
[1777176571867,32.74,77447.84,0.02,-0.15109,0.00016,10.22795]
[1777176571967,32.74,77448.2,0.02,-0.15103,0.00016,10.22508]
[1777176581526,32.73,77451.21,0.02,-0.15048,0.00016,10.20098]
[1777176587026,32.73,77453.55,0.02,-0.15007,0.00016,10.18249]
[1777176593068,32.72,77454.91,0.02,-0.14981,0.00016,10.17111]
[1777176600118,32.72,77456.68,0.02,-0.14948,0.00016,10.1565]
[1777176604564,32.72,77456.97,0.02,-0.14942,0.00016,10.15364]
[1777176610188,32.71,77458.26,0.02,-0.14917,0.00016,10.1425]
[1777176616846,32.71,77458.5,0.02,-0.14912,0.00016,10.14026]
[1777176622273,32.7,77460.22,0.02,-0.14879,0.00016,10.12529]
[1777176631878,32.69,77460.66,0.02,-0.14859,0.00016,10.11341]
[1777176634480,32.69,77460.66,0.02,-0.14859,0.00016,10.11341]
[1777176634581,32.69,77460.8,0.02,-0.14856,0.00016,10.11191]
[1777176636571,32.69,77460.87,0.02,-0.14854,0.00016,10.11117]
[1777176636673,32.69,77460.93,0.02,-0.14852,0.00016,10.11027]
[1777176637512,32.69,77460.93,0.02,-0.14852,0.00016,10.11027]
[1777176637613,32.69,77461.05,0.02,-0.1485,0.00016,10.10917]
[1777176638005,32.69,77461.05,0.02,-0.1485,0.00016,10.10917]
[1777176638387,32.69,77461.05,0.02,-0.1485,0.00016,10.10917]
[1777176643422,32.69,77461.36,0.02,-0.14842,0.00016,10.10581]
[1777176650469,32.68,77461.71,0.02,-0.14833,0.00016,10.10174]
[1777176655505,32.68,77459.07,0.02,-0.14874,0.00016,10.11982]
[1777176660541,32.68,77456.84,0.02,-0.1491,0.00016,10.1358]
[1777176665574,32.68,77460.71,0.02,-0.14847,0.00016,10.10771]
[1777176671618,32.68,77462.24,0.02,-0.1482,0.00016,10.09563]
[1777176675847,32.65,77467.14,0.02,-0.14723,0.00016,10.05229]
[1777176676864,32.65,77470.12,0.02,-0.14675,0.00016,10.03034]
[1777176677659,32.65,77470.27,0.02,-0.14672,0.00016,10.02925]
[1777176682695,32.65,77475.03,0.02,-0.14592,0.00016,9.99305]
[1777176685549,32.64,77475.21,0.02,-0.14588,0.00016,9.99129]
[1777176690750,32.64,77479.28,0.02,-0.1452,0.00016,9.9606]
[1777176695785,32.64,77478.32,0.02,-0.14527,0.00016,9.96046]
[1777176700821,32.64,77483.42,0.02,-0.14444,0.00016,9.92283]
[1777176706863,32.64,77479.48,0.02,-0.14505,0.00016,9.95071]
[1777176712447,32.63,77478.86,0.02,-0.14514,0.00016,9.95458]
[1777176717941,32.63,77480.08,0.02,-0.14493,0.00016,9.94507]
[1777176722976,32.63,77479.3,0.02,-0.14504,0.00016,9.95021]
[1777176728014,32.63,77478.7,0.02,-0.14513,0.00016,9.95405]
[1777176733049,32.62,77480.12,0.02,-0.14487,0.00016,9.94229]
[1777176735362,32.62,77486.01,0.02,-0.14393,0.00016,9.89944]
[1777176736975,32.62,77486.82,0.02,-0.1438,0.00016,9.89355]
[1777176737718,32.62,77486.82,0.02,-0.1438,0.00016,9.89355]
[1777176737819,32.62,77486.8,0.02,-0.1438,0.00016,9.8937]
[1777176738538,32.62,77486.8,0.02,-0.1438,0.00016,9.8937]
[1777176740428,32.62,77489.63,0.02,-0.14335,0.00016,9.87316]
[1777176740529,32.62,77491.5,0.02,-0.14306,0.00016,9.85962]
[1777176746140,32.63,77496.51,0.02,-0.14227,0.00016,9.82374]
[1777176751174,32.62,77493.42,0.02,-0.14265,0.00016,9.83803]
[1777176757216,32.61,77494.17,0.02,-0.14248,0.00016,9.83023]
[1777176762253,32.61,77494.11,0.02,-0.14248,0.00016,9.83028]
[1777176762734,32.61,77494.11,0.02,-0.14248,0.00016,9.83028]
[1777176762856,32.61,77494.11,0.02,-0.14248,0.00016,9.83028]
[1777176762868,32.61,77493.03,0.02,-0.14262,0.00016,9.83627]
[1777176763417,32.61,77493.03,0.02,-0.14262,0.00016,9.83627]
[1777176763477,32.61,77493.03,0.02,-0.14262,0.00016,9.83627]
[1777176763488,32.61,77490.0,0.02,-0.1431,0.00016,9.85827]
[1777176765371,32.61,77489.93,0.02,-0.1431,0.00016,9.85847]
[1777176765447,32.6,77489.38,0.02,-0.14318,0.00016,9.86228]
[1777176770484,32.6,77489.29,0.02,-0.14317,0.00016,9.86186]
[1777176776523,32.59,77488.78,0.02,-0.14321,0.00016,9.86338]
[1777176781548,32.59,77488.47,0.02,-0.14323,0.00016,9.86416]
[1777176788433,32.59,77489.12,0.02,-0.14309,0.00016,9.85783]
[1777176793468,32.58,77487.85,0.02,-0.14328,0.00016,9.86649]
[1777176798503,32.58,77486.76,0.02,-0.14344,0.00016,9.87386]
[1777176803883,32.58,77486.24,0.02,-0.14351,0.00016,9.87707]
[1777176809584,32.54,77485.2,0.02,-0.14336,0.00016,9.86984]
[1777176817639,32.46,77486.26,0.02,-0.14256,0.00016,9.82991]
[1777176822674,32.43,77487.13,0.02,-0.14223,0.00016,9.81453]
[1777176827710,32.43,77487.01,0.02,-0.14223,0.00016,9.81456]
[1777176832745,32.43,77486.53,0.02,-0.1423,0.00016,9.81802]
[1777176839685,32.43,77484.97,0.02,-0.14255,0.00016,9.82934]
[1777176842500,32.43,77485.28,0.02,-0.1425,0.00016,9.82696]
[1777176842844,32.43,77485.28,0.02,-0.1425,0.00016,9.82696]
[1777176842919,32.43,77482.84,0.02,-0.14289,0.00016,9.84472]
[1777176843791,32.43,77482.84,0.02,-0.14289,0.00016,9.84472]
[1777176849864,32.43,77481.46,0.02,-0.14312,0.00016,9.8555]
[1777176850188,32.43,77481.46,0.02,-0.14312,0.00016,9.8555]
[1777176850640,32.43,77481.46,0.02,-0.14312,0.00016,9.8555]
[1777176850819,32.43,77481.46,0.02,-0.14312,0.00016,9.8555]
[1777176850853,32.43,77481.46,0.02,-0.14312,0.00016,9.8555]
[1777176850922,32.43,77480.94,0.02,-0.14321,0.00016,9.85951]
[1777176851521,32.43,77480.94,0.02,-0.14321,0.00016,9.85951]
[1777176851881,32.43,77480.94,0.02,-0.14322,0.00016,9.85973]
[1777176852056,32.43,77480.94,0.02,-0.14322,0.00016,9.85973]
[1777176852888,32.43,77480.94,0.02,-0.14322,0.00016,9.85973]
[1777176852899,32.43,77480.94,0.02,-0.14322,0.00016,9.85973]
[1777176852923,32.43,77477.25,0.02,-0.14381,0.00016,9.88685]
[1777176854862,32.44,77477.3,0.02,-0.1438,0.00016,9.88665]
[1777176854907,32.44,77477.24,0.02,-0.14382,0.00016,9.88726]
[1777176855378,32.44,77477.24,0.02,-0.14382,0.00016,9.88726]
[1777176856230,32.44,77477.24,0.02,-0.14382,0.00016,9.88726]
[1777176861951,32.44,77476.79,0.02,-0.14391,0.00016,9.89167]
[1777176862843,32.44,77476.79,0.02,-0.14391,0.00016,9.89167]
[1777176862959,32.44,77476.13,0.02,-0.14402,0.00016,9.89664]
[1777176867993,32.44,77474.48,0.02,-0.1443,0.00016,9.90935]
[1777176873570,32.44,77473.98,0.02,-0.14432,0.00016,9.90728]
[1777176882092,32.45,77474.94,0.02,-0.14419,0.00016,9.90118]
[1777176887126,32.45,77475.57,0.02,-0.1441,0.00016,9.89707]
[1777176892160,32.45,77475.63,0.02,-0.1441,0.00016,9.89711]
[1777176897196,32.45,77476.29,0.02,-0.144,0.00016,9.89272]
[1777176902230,32.45,77476.91,0.02,-0.14391,0.00016,9.88863]
[1777176907266,32.45,77477.82,0.02,-0.14378,0.00016,9.88247]
[1777176908204,32.45,77477.82,0.02,-0.14378,0.00016,9.88247]
[1777176913825,32.45,77477.85,0.02,-0.14378,0.00016,9.88271]
[1777176919890,32.46,77479.15,0.02,-0.14359,0.00016,9.87376]
[1777176923142,32.46,77480.1,0.02,-0.14344,0.00016,9.86723]
[1777176926719,32.46,77480.65,0.02,-0.14336,0.00016,9.86354]
[1777176926818,32.46,77482.24,0.02,-0.14311,0.00016,9.85205]
[1777176927100,32.46,77482.24,0.02,-0.14311,0.00016,9.85205]
[1777176927775,32.46,77482.24,0.02,-0.14311,0.00016,9.85205]
[1777176927862,32.46,77482.24,0.02,-0.14311,0.00016,9.85217]
[1777176933990,32.46,77481.45,0.02,-0.14315,0.00016,9.85067]
[1777176939164,32.46,77480.82,0.02,-0.14325,0.00016,9.85528]
[1777176945594,32.46,77480.71,0.02,-0.14329,0.00016,9.85709]
[1777176948040,32.46,77480.71,0.02,-0.14329,0.00016,9.85709]
[1777176948141,32.46,77480.79,0.02,-0.14327,0.00016,9.85641]
[1777176954131,32.46,77480.42,0.02,-0.14331,0.00016,9.85838]
[1777176959693,32.45,77480.02,0.02,-0.14337,0.00016,9.86097]
[1777176969760,32.45,77479.56,0.02,-0.14342,0.00016,9.86311]
[1777176973823,32.45,77479.56,0.02,-0.14342,0.00016,9.86311]
[1777176974392,32.45,77479.45,0.02,-0.14342,0.00016,9.86332]
[1777176974489,32.45,77479.41,0.02,-0.14343,0.00016,9.86361]
[1777176979829,32.45,77479.25,0.02,-0.14346,0.00016,9.865]
[1777176984838,32.45,77479.13,0.02,-0.14349,0.00016,9.86635]
[1777176991917,32.46,77479.09,0.02,-0.14346,0.00016,9.86182]
[1777176997960,32.46,77478.72,0.02,-0.14354,0.00016,9.86551]
[1777177002994,32.46,77482.68,0.02,-0.1429,0.00016,9.83646]
[1777177005697,32.46,77482.16,0.02,-0.14298,0.00016,9.84019]
[1777177006016,32.46,77482.03,0.02,-0.143,0.00016,9.84101]
[1777177008866,32.46,77478.28,0.02,-0.1436,0.00016,9.86819]
[1777177009036,32.46,77477.9,0.02,-0.14365,0.00016,9.87087]
[1777177011209,32.46,77475.44,0.02,-0.14404,0.00016,9.88858]
[1777177011844,32.46,77475.44,0.02,-0.14404,0.00016,9.88858]
[1777177015889,32.46,77475.85,0.02,-0.14397,0.00016,9.88522]
[1777177015990,32.45,77476.01,0.02,-0.14394,0.00016,9.8838]
[1777177016833,32.45,77476.01,0.02,-0.14394,0.00016,9.8838]
[1777177017119,32.45,77476.09,0.02,-0.14392,0.00016,9.8831]
[1777177017524,32.45,77476.09,0.02,-0.14392,0.00016,9.8831]
[1777177018099,32.45,77476.09,0.02,-0.14392,0.00016,9.88297]
[1777177020059,32.45,77476.35,0.02,-0.14388,0.00016,9.88095]
[1777177020949,32.45,77476.26,0.02,-0.14389,0.00016,9.88149]
[1777177021729,32.45,77476.09,0.02,-0.14391,0.00016,9.8826]
[1777177023134,32.45,77476.25,0.02,-0.14388,0.00016,9.88131]
[1777177023412,32.45,77476.53,0.02,-0.14384,0.00016,9.87914]
[1777177029817,32.45,77476.8,0.02,-0.14378,0.00016,9.87656]
[1777177031244,32.45,77476.86,0.02,-0.14376,0.00016,9.87575]
[1777177032201,32.45,77476.86,0.02,-0.14376,0.00016,9.87563]
[1777177034093,32.45,77476.86,0.02,-0.14376,0.00016,9.87563]
[1777177034696,32.45,77478.05,0.02,-0.14356,0.00016,9.8667]
[1777177040257,32.45,77477.99,0.02,-0.14356,0.00016,9.86645]
[1777177046601,32.44,77477.84,0.02,-0.14357,0.00016,9.8671]
[1777177050854,32.44,77477.86,0.02,-0.14356,0.00016,9.86629]
[1777177050954,32.44,77478.08,0.02,-0.14352,0.00016,9.86469]
[1777177056369,32.44,77477.5,0.02,-0.14353,0.00016,9.86202]
[1777177058246,32.44,77477.44,0.02,-0.14354,0.00016,9.86235]
[1777177058348,32.44,77477.68,0.02,-0.1435,0.00016,9.8605]
[1777177062968,32.44,77477.72,0.02,-0.14349,0.00016,9.86001]
[1777177063009,32.44,77477.46,0.02,-0.14352,0.00016,9.86161]
[1777177068452,32.44,77477.19,0.02,-0.14355,0.00016,9.86309]
[1777177074982,32.44,77477.67,0.02,-0.14346,0.00016,9.85904]
[1777177078304,32.43,77477.62,0.02,-0.14347,0.00016,9.85914]
[1777177079100,32.43,77477.62,0.02,-0.14347,0.00016,9.85914]
[1777177079766,32.43,77477.92,0.02,-0.14342,0.00016,9.85686]
[1777177079968,32.43,77477.92,0.02,-0.14342,0.00016,9.85686]
[1777177080069,32.43,77478.44,0.02,-0.14333,0.00016,9.85289]
[1777177086052,32.43,77478.41,0.02,-0.14333,0.00016,9.85271]
[1777177086153,32.43,77478.41,0.02,-0.14332,0.00016,9.85264]
[1777177093576,32.43,77477.49,0.02,-0.14347,0.00016,9.8592]
[1777177101684,32.43,77478.5,0.02,-0.14329,0.00016,9.85083]
[1777177106718,32.43,77478.58,0.02,-0.14326,0.00016,9.84986]
[1777177112761,32.43,77478.28,0.02,-0.14323,0.00016,9.8453]
[1777177121824,32.42,77478.31,0.02,-0.14321,0.00016,9.84438]
[1777177126858,32.42,77478.48,0.02,-0.14318,0.00016,9.84276]
[1777177131893,32.42,77479.25,0.02,-0.14304,0.00016,9.83677]
[1777177136928,32.42,77478.65,0.02,-0.14313,0.00016,9.84079]
[1777177141964,32.42,77478.58,0.02,-0.14314,0.00016,9.84091]
[1777177142654,32.42,77478.58,0.02,-0.14314,0.00016,9.84091]
[1777177142901,32.42,77478.58,0.02,-0.14314,0.00016,9.84091]
[1777177142971,32.42,77478.55,0.02,-0.14314,0.00016,9.84105]
[1777177148012,32.42,77478.44,0.02,-0.14315,0.00016,9.84148]
[1777177153042,32.42,77478.35,0.02,-0.14314,0.00016,9.84108]
[1777177158076,32.41,77478.52,0.02,-0.14309,0.00016,9.83879]
[1777177161177,32.41,77476.3,0.02,-0.14344,0.00016,9.8546]
[1777177161201,32.41,77475.59,0.02,-0.14354,0.00016,9.85944]
[1777177162570,32.41,77475.59,0.02,-0.14354,0.00016,9.85944]
[1777177163111,32.41,77475.68,0.02,-0.14352,0.00016,9.85857]
[1777177165097,32.41,77475.66,0.02,-0.14352,0.00016,9.8586]
[1777177165187,32.41,77475.97,0.02,-0.14347,0.00016,9.85622]
[1777177169111,32.41,77475.97,0.02,-0.14347,0.00016,9.85622]
[1777177169157,32.41,77476.15,0.02,-0.14343,0.00016,9.85443]
[1777177174189,32.41,77476.27,0.02,-0.14333,0.00016,9.84667]
[1777177178998,32.41,77471.44,0.02,-0.14411,0.00016,9.8822]
[1777177184259,32.41,77470.98,0.02,-0.1442,0.00016,9.88616]
[1777177189294,32.41,77471.13,0.02,-0.14418,0.00016,9.88556]
[1777177193563,32.41,77471.88,0.02,-0.14407,0.00016,9.88047]
[1777177194306,32.41,77471.88,0.02,-0.14407,0.00016,9.88047]
[1777177193662,32.41,77480.07,0.02,-0.14276,0.00016,9.82062]
[1777177195070,32.41,77480.07,0.02,-0.14276,0.00016,9.82062]
[1777177195187,32.41,77480.07,0.02,-0.14276,0.00016,9.82062]
[1777177195202,32.41,77480.07,0.02,-0.14276,0.00016,9.82062]
[1777177195285,32.41,77487.44,0.02,-0.14158,0.00016,9.7667]
[1777177198626,32.41,77487.66,0.02,-0.14155,0.00016,9.76509]
[1777177201506,32.41,77486.58,0.02,-0.14171,0.00016,9.7727]
[1777177206542,32.41,77482.25,0.02,-0.1424,0.00016,9.80422]
[1777177212582,32.41,77481.69,0.02,-0.14249,0.00016,9.80824]
[1777177218498,32.41,77479.96,0.02,-0.14276,0.00016,9.82055]
[1777177223826,32.41,77479.39,0.02,-0.14284,0.00016,9.82456]
[1777177230046,32.41,77478.8,0.02,-0.14292,0.00016,9.82794]
[1777177236105,32.4,77477.9,0.02,-0.14296,0.00016,9.82699]
[1777177242666,32.4,77477.63,0.02,-0.14298,0.00016,9.82774]
[1777177247701,32.4,77477.41,0.02,-0.143,0.00016,9.82846]
[1777177252236,32.39,77477.79,0.02,-0.14293,0.00016,9.82533]
[1777177252414,32.39,77477.72,0.02,-0.14293,0.00016,9.82533]
[1777177258487,32.39,77477.5,0.02,-0.14295,0.00016,9.82625]
[1777177263822,32.39,77476.93,0.02,-0.14302,0.00016,9.82921]
[1777177268857,32.38,77476.87,0.02,-0.14301,0.00016,9.82876]
[1777177273893,32.38,77476.58,0.02,-0.14303,0.00016,9.82999]
[1777177279059,32.38,77476.46,0.02,-0.14304,0.00016,9.83017]
[1777177284955,32.38,77475.25,0.02,-0.14321,0.00016,9.83793]
[1777177285324,32.38,77475.25,0.02,-0.14321,0.00016,9.83793]
[1777177284994,32.38,77475.12,0.02,-0.14322,0.00016,9.8387]
[1777177286993,32.38,77475.12,0.02,-0.14322,0.00016,9.83851]
[1777177287032,32.38,77475.08,0.02,-0.14322,0.00016,9.83862]
[1777177292097,32.37,77475.06,0.02,-0.14314,0.00016,9.83157]
[1777177298060,32.37,77475.01,0.02,-0.14312,0.00016,9.83088]
[1777177303097,32.37,77476.0,0.02,-0.14294,0.00016,9.82275]
[1777177304264,32.37,77476.0,0.02,-0.14294,0.00016,9.82275]
[1777177305298,32.37,77477.93,0.02,-0.14263,0.00016,9.80832]
[1777177305400,32.37,77479.05,0.02,-0.14244,0.00016,9.79998]
[1777177311013,32.36,77478.98,0.02,-0.14245,0.00016,9.80009]
[1777177311386,32.36,77478.98,0.02,-0.14245,0.00016,9.80009]
[1777177311486,32.36,77479.54,0.02,-0.14235,0.00016,9.79559]
[1777177316816,32.36,77479.0,0.02,-0.14243,0.00016,9.79915]
[1777177319622,32.36,77478.84,0.02,-0.14245,0.00016,9.80006]
[1777177322970,32.36,77478.52,0.02,-0.14248,0.00016,9.80175]
[1777177325845,32.36,77478.32,0.02,-0.14251,0.00016,9.80309]
[1777177331291,32.36,77478.36,0.02,-0.14248,0.00016,9.80169]
[1777177333783,32.35,77478.16,0.02,-0.14251,0.00016,9.80291]
[1777177334313,32.35,77477.96,0.02,-0.14254,0.00016,9.80424]
[1777177337706,32.35,77477.77,0.02,-0.14256,0.00016,9.80525]
[1777177337830,32.35,77477.77,0.02,-0.14256,0.00016,9.80525]
[1777177337931,32.35,77477.82,0.02,-0.14255,0.00016,9.80488]
[1777177342957,32.35,77477.48,0.02,-0.14259,0.00016,9.80674]
[1777177348410,32.35,77477.46,0.02,-0.14258,0.00016,9.80616]
[1777177357477,32.35,77476.96,0.02,-0.14257,0.00016,9.80249]
[1777177362625,32.34,77476.98,0.02,-0.14255,0.00016,9.80187]
[1777177370564,32.34,77476.92,0.02,-0.14254,0.00016,9.80122]
[1777177372323,32.34,77476.92,0.02,-0.14254,0.00016,9.80122]
[1777177372416,32.34,77476.84,0.02,-0.14255,0.00016,9.80156]
[1777177374212,32.34,77476.84,0.02,-0.14255,0.00016,9.80156]
[1777177374346,32.34,77476.84,0.02,-0.14255,0.00016,9.80156]
[1777177374443,32.34,77476.81,0.02,-0.14255,0.00016,9.80153]
[1777177381603,32.34,77476.94,0.02,-0.14249,0.00016,9.79895]
[1777177387160,32.32,77476.55,0.02,-0.14244,0.00016,9.79639]
[1777177392591,32.32,77476.55,0.02,-0.14244,0.00016,9.79639]
[1777177397756,32.3,77475.19,0.02,-0.14253,0.00016,9.80066]
[1777177402789,32.29,77475.34,0.02,-0.14245,0.00016,9.79678]
[1777177412859,32.29,77474.97,0.02,-0.14239,0.00016,9.79099]
[1777177417893,32.29,77477.31,0.02,-0.142,0.00016,9.77331]
[1777177425954,32.28,77478.13,0.02,-0.14186,0.00016,9.76675]
[1777177430990,32.28,77477.63,0.02,-0.14193,0.00016,9.77009]
[1777177437510,32.28,77477.48,0.02,-0.14195,0.00016,9.7707]
[1777177443073,32.28,77477.21,0.02,-0.14198,0.00016,9.77233]
[1777177448109,32.28,77477.03,0.02,-0.142,0.00016,9.77327]
[1777177453144,32.28,77474.93,0.02,-0.14233,0.00016,9.78827]
[1777177458180,32.28,77473.3,0.02,-0.14258,0.00016,9.79967]
[1777177463215,32.28,77473.32,0.02,-0.14256,0.00016,9.79892]
[1777177469257,32.27,77475.44,0.02,-0.14221,0.00016,9.78278]
[1777177474796,32.27,77475.44,0.02,-0.14213,0.00016,9.77621]
[1777177480336,32.27,77475.62,0.02,-0.14209,0.00016,9.77417]
[1777177485370,32.27,77475.12,0.02,-0.14216,0.00016,9.77739]
[1777177490826,32.27,77473.72,0.02,-0.14238,0.00016,9.78737]
[1777177492419,32.26,77482.39,0.02,-0.14096,0.00016,9.72242]
[1777177493426,32.26,77490.93,0.02,-0.13961,0.00016,9.65981]
[1777177496790,32.27,77490.69,0.02,-0.13965,0.00016,9.66169]
[1777177498223,32.27,77490.93,0.02,-0.13961,0.00016,9.66004]
[1777177498461,32.27,77490.86,0.02,-0.13962,0.00016,9.66066]
[1777177503495,32.27,77487.24,0.02,-0.1402,0.00016,9.68737]
[1777177504311,32.27,77487.24,0.02,-0.1402,0.00016,9.68737]
[1777177504503,32.27,77486.77,0.02,-0.14028,0.00016,9.69095]
[1777177510544,32.27,77488.11,0.02,-0.14008,0.00016,9.68193]
[1777177515579,32.27,77486.9,0.02,-0.14029,0.00016,9.6915]
[1777177520615,32.27,77485.49,0.02,-0.14053,0.00016,9.70238]
[1777177525649,32.27,77485.12,0.02,-0.1406,0.00016,9.70561]
[1777177530685,32.28,77484.98,0.02,-0.14063,0.00016,9.70709]
[1777177535720,32.28,77486.27,0.02,-0.14036,0.00016,9.69187]
[1777177540792,32.28,77487.58,0.02,-0.14016,0.00016,9.68275]
[1777177540893,32.28,77487.86,0.02,-0.14012,0.00016,9.68082]
[1777177546797,32.28,77487.66,0.02,-0.14017,0.00016,9.68306]
[1777177548678,32.28,77488.86,0.02,-0.13998,0.00016,9.67441]
[1777177548907,32.28,77488.86,0.02,-0.13998,0.00016,9.67441]
[1777177549001,32.28,77488.15,0.02,-0.1401,0.00016,9.67976]
[1777177555859,32.28,77485.77,0.02,-0.1405,0.00016,9.69822]
[1777177560895,32.29,77484.24,0.02,-0.14076,0.00016,9.71017]
[1777177565929,32.29,77482.92,0.02,-0.14098,0.00016,9.72057]
[1777177571257,32.29,77482.29,0.02,-0.1411,0.00016,9.72575]
[1777177578493,32.29,77480.51,0.02,-0.1414,0.00016,9.73981]
[1777177588562,32.3,77479.22,0.02,-0.14164,0.00016,9.75052]
[1777177594513,32.3,77478.36,0.02,-0.14171,0.00016,9.75097]
[1777177600167,32.3,77478.02,0.02,-0.14178,0.00016,9.75416]
[1777177605206,32.3,77477.31,0.02,-0.1419,0.00016,9.75985]
[1777177607723,32.3,77477.51,0.02,-0.14187,0.00016,9.75848]
[1777177608702,32.3,77476.91,0.02,-0.14198,0.00016,9.76316]
[1777177618673,32.3,77476.91,0.02,-0.14198,0.00016,9.76316]
[1777177618720,32.31,77476.63,0.02,-0.14208,0.00016,9.76799]
[1777177625346,32.32,77476.43,0.02,-0.14215,0.00016,9.77133]
[1777177630114,32.32,77476.2,0.02,-0.14222,0.00016,9.77425]
[1777177630573,32.32,77475.78,0.02,-0.14229,0.00016,9.77763]
[1777177631180,32.32,77475.78,0.02,-0.14229,0.00016,9.77763]
[1777177631281,32.32,77475.78,0.02,-0.1423,0.00016,9.77793]
[1777177636390,32.33,77473.83,0.02,-0.14264,0.00016,9.79342]
[1777177639010,32.33,77470.15,0.02,-0.14326,0.00016,9.82178]
[1777177644237,32.34,77470.63,0.02,-0.14323,0.00016,9.82034]
[1777177649915,32.35,77471.02,0.02,-0.14324,0.00016,9.82119]
[1777177659057,32.36,77472.21,0.02,-0.14309,0.00016,9.81153]
[1777177665624,32.37,77473.35,0.02,-0.14298,0.00016,9.80637]
[1777177670661,32.38,77473.89,0.02,-0.14296,0.00016,9.80559]
[1777177675696,32.39,77474.64,0.02,-0.1429,0.00016,9.80272]
[1777177682746,32.39,77477.47,0.02,-0.14248,0.00016,9.78391]
[1777177689267,32.4,77476.83,0.02,-0.14262,0.00016,9.79016]
[1777177694829,32.4,77473.48,0.02,-0.14319,0.00016,9.81616]
[1777177699865,32.41,77474.19,0.02,-0.1431,0.00016,9.81216]
[1777177704899,32.41,77474.42,0.02,-0.14309,0.00016,9.81165]
[1777177709944,32.41,77475.0,0.02,-0.14302,0.00016,9.80856]
[1777177714969,32.42,77473.66,0.02,-0.14319,0.00016,9.81321]
[1777177721226,32.42,77474.49,0.02,-0.14308,0.00016,9.80806]
[1777177727600,32.42,77474.88,0.02,-0.14303,0.00016,9.80613]
[1777177733689,32.43,77475.46,0.02,-0.14298,0.00016,9.80367]
[1777177739618,32.43,77475.7,0.02,-0.14298,0.00016,9.80364]
[1777177745183,32.44,77474.68,0.02,-0.14317,0.00016,9.81225]
[1777177751492,32.44,77475.92,0.02,-0.14299,0.00016,9.80397]
[1777177759758,32.45,77476.28,0.02,-0.14298,0.00016,9.80375]
[1777177766329,32.45,77476.59,0.02,-0.14296,0.00016,9.80279]
[1777177771364,32.45,77475.72,0.02,-0.14305,0.00016,9.80392]
[1777177778414,32.46,77476.18,0.02,-0.14301,0.00016,9.80206]
[1777177783449,32.46,77476.36,0.02,-0.143,0.00016,9.80182]
[1777177789491,32.46,77476.56,0.02,-0.143,0.00016,9.80163]
[1777177796541,32.47,77476.63,0.02,-0.14302,0.00016,9.80258]
[1777177801576,32.47,77478.5,0.02,-0.14274,0.00016,9.79004]
[1777177809633,32.48,77478.01,0.02,-0.14286,0.00016,9.79537]
[1777177815675,32.48,77478.07,0.02,-0.14288,0.00016,9.79623]
[1777177823732,32.49,77477.3,0.02,-0.14304,0.00016,9.80353]
[1777177828766,32.49,77475.07,0.02,-0.14343,0.00016,9.82132]
[1777177833031,32.5,77474.81,0.02,-0.14344,0.00016,9.81872]
[1777177833133,32.5,77474.7,0.02,-0.14346,0.00016,9.81998]
[1777177838851,32.5,77472.14,0.02,-0.14391,0.00016,9.84045]
[1777177840200,32.51,77468.73,0.02,-0.14449,0.00016,9.86656]
[1777177840561,32.51,77468.73,0.02,-0.14449,0.00016,9.86656]
[1777177840852,32.51,77468.43,0.02,-0.14454,0.00016,9.86875]
[1777177842115,32.51,77466.63,0.02,-0.14484,0.00016,9.88227]
[1777177842124,32.51,77466.63,0.02,-0.14484,0.00016,9.88227]
[1777177842816,32.51,77466.63,0.02,-0.14484,0.00016,9.88227]
[1777177842865,32.51,77466.23,0.02,-0.14492,0.00016,9.88592]
[1777177843172,32.51,77466.23,0.02,-0.14492,0.00016,9.88592]
[1777177843460,32.51,77466.23,0.02,-0.14492,0.00016,9.88592]
[1777177843873,32.51,77465.88,0.02,-0.14498,0.00016,9.88883]
[1777177845096,32.51,77465.61,0.02,-0.14503,0.00016,9.89114]
[1777177845475,32.51,77465.61,0.02,-0.14503,0.00016,9.89114]
[1777177845887,32.51,77464.04,0.02,-0.14529,0.00016,9.90259]
[1777177846894,32.51,77457.07,0.02,-0.14643,0.00016,9.95374]
[1777177847901,32.52,77448.48,0.02,-0.14784,0.00016,10.01705]
[1777177849917,32.52,77438.92,0.02,-0.14942,0.00016,10.08717]
[1777177854951,32.52,77438.75,0.02,-0.14949,0.00016,10.09021]
[1777177860288,32.53,77436.32,0.02,-0.14992,0.00017,10.1092]
[1777177866029,32.53,77433.83,0.02,-0.15038,0.00017,10.12957]
[1777177872589,32.54,77434.74,0.02,-0.15025,0.00017,10.12417]
[1777177876927,32.54,77435.62,0.02,-0.15014,0.00017,10.11929]
[1777177876975,32.54,77435.5,0.02,-0.15018,0.00017,10.12076]
[1777177878658,32.54,77435.37,0.02,-0.1502,0.00017,10.12171]
[1777177878916,32.54,77435.37,0.02,-0.1502,0.00017,10.12171]
[1777177879026,32.54,77440.51,0.02,-0.14936,0.00016,10.08485]
[1777177883946,32.55,77446.76,0.02,-0.14835,0.00016,10.03971]
[1777177884047,32.55,77448.77,0.02,-0.14802,0.00016,10.02538]
[1777177886880,32.55,77449.17,0.02,-0.14796,0.00016,10.02262]
[1777177887068,32.55,77449.93,0.02,-0.14784,0.00016,10.0174]
[1777177888862,32.55,77449.93,0.02,-0.14784,0.00016,10.0174]
[1777177890947,32.55,77450.64,0.02,-0.14774,0.00016,10.01254]
[1777177891006,32.55,77450.64,0.02,-0.14774,0.00016,10.01254]
[1777177891123,32.55,77450.98,0.02,-0.14769,0.00016,10.01038]
[1777177891824,32.55,77450.98,0.02,-0.14769,0.00016,10.01038]
[1777177891907,32.55,77451.58,0.02,-0.14752,0.00016,9.99985]
[1777177895864,32.55,77452.19,0.02,-0.14743,0.00016,9.99569]
[1777177895867,32.55,77452.75,0.02,-0.14734,0.00016,9.99191]
[1777177896142,32.55,77452.75,0.02,-0.14734,0.00016,9.99191]
[1777177897885,32.55,77452.75,0.02,-0.14734,0.00016,9.99191]
[1777177897949,32.55,77453.02,0.02,-0.1473,0.00016,9.99022]
[1777177903288,32.56,77454.32,0.02,-0.14711,0.00016,9.98139]
[1777177908324,32.56,77454.42,0.02,-0.1471,0.00016,9.98123]
[1777177913358,32.56,77455.19,0.02,-0.14699,0.00016,9.97614]
[1777177920016,32.56,77456.12,0.02,-0.14685,0.00016,9.96975]
[1777177920200,32.56,77456.44,0.02,-0.1468,0.00016,9.9677]
[1777177920883,32.56,77456.54,0.02,-0.14678,0.00016,9.96697]
[1777177922880,32.56,77456.69,0.02,-0.14676,0.00016,9.96597]
[1777177923901,32.56,77456.69,0.02,-0.14676,0.00016,9.96614]
[1777177929470,32.56,77456.73,0.02,-0.14677,0.00016,9.96634]
[1777177935513,32.57,77457.55,0.02,-0.14666,0.00016,9.96168]
[1777177937889,32.57,77457.55,0.02,-0.14666,0.00016,9.96168]
[1777177937931,32.57,77458.09,0.02,-0.14659,0.00016,9.95816]
[1777177943570,32.57,77458.44,0.02,-0.14656,0.00016,9.95705]
[1777177948709,32.57,77458.81,0.02,-0.14652,0.00016,9.95521]
[1777177953757,32.58,77459.32,0.02,-0.1464,0.00016,9.94691]
[1777177959682,32.59,77459.09,0.02,-0.14648,0.00016,9.95062]
[1777177964998,32.59,77459.4,0.02,-0.14645,0.00016,9.94924]
[1777177972089,32.59,77459.68,0.02,-0.14645,0.00016,9.94897]
[1777177977809,32.6,77460.01,0.02,-0.14645,0.00016,9.94919]
[1777177982843,32.61,77460.55,0.02,-0.14639,0.00016,9.94673]
[1777177988885,32.61,77460.44,0.02,-0.14645,0.00016,9.94929]
[1777177996940,32.62,77460.45,0.02,-0.1465,0.00016,9.95154]
[1777178001976,32.62,77460.67,0.02,-0.1465,0.00016,9.95138]
[1777178007010,32.63,77453.29,0.02,-0.14773,0.00016,10.00663]
[1777178007376,32.63,77453.29,0.02,-0.14773,0.00016,10.00663]
[1777178008017,32.63,77451.78,0.02,-0.14798,0.00016,10.01785]
[1777178021109,32.64,77447.06,0.02,-0.14875,0.00016,10.04889]
[1777178026145,32.64,77441.06,0.02,-0.14976,0.00016,10.0935]
[1777178031656,32.64,77435.75,0.02,-0.15065,0.00017,10.13284]
[1777178037220,32.65,77432.99,0.02,-0.15113,0.00017,10.15377]
[1777178043170,32.65,77431.33,0.02,-0.15141,0.00017,10.16644]
[1777178048984,32.65,77429.23,0.02,-0.15178,0.00017,10.18258]
[1777178049049,32.65,77428.28,0.02,-0.15195,0.00017,10.18977]
[1777178054432,32.65,77425.27,0.02,-0.15246,0.00017,10.21213]
[1777178060384,32.66,77431.18,0.02,-0.1515,0.00017,10.17008]
[1777178065748,32.66,77431.07,0.02,-0.15153,0.00017,10.17159]
[1777178065882,32.66,77431.07,0.02,-0.15153,0.00017,10.17159]
[1777178065893,32.66,77431.07,0.02,-0.15153,0.00017,10.17159]
[1777178065970,32.66,77431.62,0.02,-0.15144,0.00017,10.16776]
[1777178071936,32.66,77432.92,0.02,-0.15118,0.00017,10.15296]
[1777178076949,32.66,77433.93,0.02,-0.15102,0.00017,10.14626]
[1777178082008,32.67,77441.41,0.02,-0.14981,0.00016,10.09297]
[1777178088151,32.67,77443.0,0.02,-0.14957,0.00016,10.08235]
[1777178088252,32.67,77444.11,0.02,-0.1494,0.00016,10.07463]
[1777178092281,32.67,77446.63,0.02,-0.14899,0.00016,10.05683]
[1777178092608,32.67,77446.63,0.02,-0.149,0.00016,10.05699]
[1777178093987,32.67,77446.63,0.02,-0.149,0.00016,10.05699]
[1777178094051,32.67,77446.69,0.02,-0.14899,0.00016,10.05673]
[1777178094885,32.67,77446.69,0.02,-0.14899,0.00016,10.05673]
[1777178094917,32.67,77446.78,0.02,-0.14898,0.00016,10.05623]
[1777178100800,32.68,77449.01,0.02,-0.14863,0.00016,10.04082]
[1777178100877,32.68,77449.5,0.02,-0.14856,0.00016,10.03741]
[1777178107153,32.68,77450.42,0.02,-0.14842,0.00016,10.03147]
[1777178113265,32.68,77452.04,0.02,-0.14818,0.00016,10.02067]
[1777178127855,32.69,77454.69,0.02,-0.14779,0.00016,10.00337]
[1777178136918,32.69,77455.86,0.02,-0.14755,0.00016,9.98967]
[1777178142963,32.69,77457.51,0.02,-0.1473,0.00016,9.97852]
[1777178148798,32.69,77457.61,0.02,-0.14729,0.00016,9.97793]
[1777178154039,32.7,77458.52,0.02,-0.14717,0.00016,9.97272]
[1777178160078,32.7,77458.96,0.02,-0.14712,0.00016,9.9704]
[1777178170149,32.7,77459.24,0.02,-0.1471,0.00016,9.96982]
[1777178175186,32.71,77459.28,0.02,-0.14712,0.00016,9.97042]
[1777178180219,32.71,77459.59,0.02,-0.14707,0.00016,9.96841]
[1777178183999,32.71,77459.38,0.02,-0.14712,0.00016,9.97037]
[1777178184247,32.71,77458.36,0.02,-0.14728,0.00016,9.97789]
[1777178189282,32.71,77458.45,0.02,-0.14728,0.00016,9.97789]
[1777178190857,32.71,77458.28,0.02,-0.14731,0.00016,9.97926]
[1777178191296,32.71,77458.33,0.02,-0.14724,0.00016,9.97271]
[1777178195089,32.71,77459.9,0.02,-0.14699,0.00016,9.96177]
[1777178195153,32.71,77459.9,0.02,-0.14699,0.00016,9.96177]
[1777178202850,32.72,77460.25,0.02,-0.14696,0.00016,9.96042]
[1777178209770,32.72,77460.88,0.02,-0.14688,0.00016,9.95659]
[1777178211064,32.72,77460.89,0.02,-0.14688,0.00016,9.95681]
[1777178216769,32.72,77466.49,0.02,-0.14598,0.00016,9.91655]
[1777178219966,32.72,77465.91,0.02,-0.14607,0.00016,9.92063]
[1777178220448,32.72,77465.66,0.02,-0.14611,0.00016,9.9224]
[1777178220574,32.72,77465.66,0.02,-0.14611,0.00016,9.9224]
[1777178220977,32.72,77466.35,0.02,-0.146,0.00016,9.91735]
[1777178226546,32.72,77470.97,0.02,-0.14525,0.00016,9.88394]
[1777178231581,32.72,77469.89,0.02,-0.14543,0.00016,9.89194]
[1777178237624,32.72,77469.21,0.02,-0.14555,0.00016,9.89714]
[1777178243136,32.72,77468.94,0.02,-0.1456,0.00016,9.89934]
[1777178248700,32.72,77468.64,0.02,-0.14565,0.00016,9.90184]
[1777178253175,32.72,77468.05,0.02,-0.14568,0.00016,9.89997]
[1777178253260,32.72,77468.23,0.02,-0.14565,0.00016,9.89878]
[1777178258363,32.73,77468.28,0.02,-0.14565,0.00016,9.89862]
[1777178259290,32.73,77467.84,0.02,-0.14572,0.00016,9.90194]
[1777178259362,32.73,77467.89,0.02,-0.14572,0.00016,9.90165]
[1777178265639,32.73,77469.38,0.02,-0.14548,0.00016,9.89116]
[1777178273347,32.73,77469.5,0.02,-0.14548,0.00016,9.89109]
[1777178278916,32.73,77469.49,0.02,-0.14549,0.00016,9.89156]
[1777178283952,32.73,77472.29,0.02,-0.14505,0.00016,9.87175]
[1777178290260,32.73,77472.35,0.02,-0.14505,0.00016,9.87175]
[1777178293879,32.74,77471.03,0.02,-0.14528,0.00016,9.88192]
[1777178294021,32.74,77471.03,0.02,-0.14528,0.00016,9.88192]
[1777178294507,32.74,77471.03,0.02,-0.14528,0.00016,9.88192]
[1777178295907,32.74,77471.32,0.02,-0.14523,0.00016,9.87991]
[1777178295921,32.74,77470.73,0.02,-0.14533,0.00016,9.88428]
[1777178302077,32.74,77469.81,0.02,-0.14549,0.00016,9.89148]
[1777178307113,32.74,77468.97,0.02,-0.14563,0.00016,9.89796]
[1777178308302,32.74,77468.97,0.02,-0.14563,0.00016,9.89796]
[1777178308362,32.74,77468.78,0.02,-0.14567,0.00016,9.89949]
[1777178313546,32.74,77469.2,0.02,-0.14553,0.00016,9.89046]
[1777178322891,32.74,77468.43,0.02,-0.14567,0.00016,9.89647]
[1777178324532,32.74,77467.95,0.02,-0.14576,0.00016,9.90044]
[1777178325239,32.74,77468.23,0.02,-0.14571,0.00016,9.89849]
[1777178332788,32.74,77468.14,0.02,-0.14573,0.00016,9.8993]
[1777178334665,32.75,77468.31,0.02,-0.14571,0.00016,9.89862]
[1777178335200,32.75,77468.31,0.02,-0.14571,0.00016,9.89862]
[1777178335309,32.75,77468.48,0.02,-0.14569,0.00016,9.89755]
[1777178336688,32.75,77468.52,0.02,-0.14569,0.00016,9.89733]
[1777178336789,32.75,77468.46,0.02,-0.1457,0.00016,9.89777]
[1777178342361,32.75,77468.57,0.02,-0.14569,0.00016,9.89742]
[1777178349032,32.75,77468.57,0.02,-0.14569,0.00016,9.89771]
[1777178356457,32.75,77469.45,0.02,-0.14557,0.00016,9.89208]
[1777178361493,32.75,77468.89,0.02,-0.14567,0.00016,9.89649]
[1777178366527,32.75,77467.71,0.02,-0.14586,0.00016,9.90534]
[1777178371917,32.75,77467.71,0.02,-0.14587,0.00016,9.90557]
[1777178372454,32.75,77467.71,0.02,-0.14587,0.00016,9.90557]
[1777178375018,32.75,77467.79,0.02,-0.14579,0.00016,9.89885]
[1777178377464,32.75,77467.8,0.02,-0.14579,0.00016,9.8989]
[1777178377498,32.75,77467.8,0.02,-0.14579,0.00016,9.8989]
[1777178379267,32.75,77465.15,0.02,-0.14622,0.00016,9.91819]
[1777178379319,32.75,77465.18,0.02,-0.14621,0.00016,9.918]
[1777178384715,32.75,77464.31,0.02,-0.14636,0.00016,9.92445]
[1777178394192,32.76,77464.7,0.02,-0.1463,0.00016,9.92195]
[1777178400041,32.76,77464.79,0.02,-0.14629,0.00016,9.92142]
[1777178401768,32.76,77464.84,0.02,-0.14629,0.00016,9.92118]
[1777178402813,32.76,77464.87,0.02,-0.14628,0.00016,9.92105]
[1777178409834,32.76,77465.12,0.02,-0.14625,0.00016,9.91961]
[1777178415458,32.76,77465.16,0.02,-0.14625,0.00016,9.91951]
[1777178417837,32.76,77469.53,0.02,-0.14555,0.00016,9.88804]
[1777178424403,32.77,77468.99,0.02,-0.14568,0.00016,9.89416]
[1777178429970,32.77,77471.01,0.02,-0.14538,0.00016,9.88086]
[1777178435010,32.77,77470.41,0.02,-0.14542,0.00016,9.87948]
[1777178440185,32.77,77476.53,0.02,-0.14445,0.00016,9.8357]
[1777178442134,32.77,77480.04,0.02,-0.1439,0.00016,9.81074]
[1777178442235,32.78,77479.58,0.02,-0.14397,0.00016,9.8143]
[1777178444656,32.78,77479.05,0.02,-0.14407,0.00016,9.81883]
[1777178449902,32.78,77481.92,0.02,-0.14363,0.00016,9.79885]
[1777178454260,32.78,77491.08,0.02,-0.14218,0.00016,9.73301]
[1777178454298,32.78,77491.08,0.02,-0.14218,0.00016,9.73301]
[1777178457161,32.78,77501.96,0.02,-0.14048,0.00016,9.65516]
[1777178457988,32.78,77501.96,0.02,-0.14048,0.00016,9.65516]
[1777178464454,32.79,77506.12,0.02,-0.13985,0.00016,9.62649]
[1777178470217,32.79,77508.77,0.02,-0.13947,0.00016,9.60878]
[1777178477302,32.8,77510.91,0.02,-0.13917,0.00016,9.59525]
[1777178482337,32.8,77508.6,0.02,-0.13956,0.00016,9.61301]
[1777178487371,32.8,77505.19,0.02,-0.14011,0.00016,9.6385]
[1777178494421,32.81,77505.56,0.02,-0.14001,0.00016,9.63063]
[1777178499455,32.81,77505.78,0.02,-0.13999,0.00016,9.62988]
[1777178504520,32.81,77508.07,0.02,-0.13964,0.00016,9.61404]
[1777178506511,32.81,77519.48,0.02,-0.13789,0.00016,9.53283]
[1777178511543,32.82,77520.62,0.02,-0.13774,0.00015,9.52617]
[1777178515115,32.82,77520.58,0.02,-0.13776,0.00016,9.52707]
[1777178520865,32.82,77520.64,0.02,-0.13778,0.00016,9.52815]
[1777178529673,32.83,77528.32,0.02,-0.13667,0.00015,9.47654]
[1777178531559,32.83,77528.72,0.02,-0.13662,0.00015,9.474]
[1777178531623,32.83,77528.72,0.02,-0.13662,0.00015,9.474]
[1777178531687,32.84,77528.91,0.02,-0.1366,0.00015,9.47297]
[1777178533415,32.84,77528.91,0.02,-0.1366,0.00015,9.47297]
[1777178533485,32.84,77529.57,0.02,-0.1365,0.00015,9.46856]
[1777178538735,32.84,77530.86,0.02,-0.13634,0.00015,9.46124]
[1777178545258,32.85,77532.23,0.02,-0.13617,0.00015,9.4533]
[1777178552798,32.85,77533.52,0.02,-0.13601,0.00015,9.44561]
[1777178558875,32.86,77535.04,0.02,-0.13576,0.00015,9.4312]
[1777178563912,32.87,77536.52,0.02,-0.13557,0.00015,9.42215]
[1777178568946,32.87,77536.74,0.02,-0.13557,0.00015,9.42215]
[1777178573982,32.87,77538.55,0.02,-0.13532,0.00015,9.41076]
[1777178579017,32.88,77538.26,0.02,-0.1354,0.00015,9.41437]
[1777178581857,32.88,77539.39,0.02,-0.13524,0.00015,9.40689]
[1777178581923,32.88,77539.39,0.02,-0.13524,0.00015,9.40689]
[1777178581954,32.88,77539.39,0.02,-0.13524,0.00015,9.40689]
[1777178581983,32.88,77539.39,0.02,-0.13524,0.00015,9.40689]
[1777178581995,32.88,77539.39,0.02,-0.13524,0.00015,9.40689]
[1777178582044,32.88,77539.39,0.02,-0.13524,0.00015,9.40689]
[1777178582084,32.88,77539.39,0.02,-0.13524,0.00015,9.40689]
[1777178588161,32.89,77542.64,0.02,-0.13479,0.00015,9.38555]
[1777178589923,32.89,77542.29,0.02,-0.13485,0.00015,9.38875]
[1777178590012,32.89,77542.29,0.02,-0.13485,0.00015,9.38875]
[1777178592053,32.89,77542.33,0.02,-0.13486,0.00015,9.38913]
[1777178592066,32.89,77542.33,0.02,-0.13486,0.00015,9.38913]
[1777178592224,32.89,77542.74,0.02,-0.13481,0.00015,9.38654]
[1777178594267,32.89,77542.61,0.02,-0.13483,0.00015,9.38781]
[1777178596286,32.89,77542.22,0.02,-0.13491,0.00015,9.39129]
[1777178596385,32.9,77541.88,0.02,-0.13497,0.00015,9.39405]
[1777178602181,32.9,77540.35,0.02,-0.13522,0.00015,9.40591]
[1777178607216,32.9,77539.53,0.02,-0.13535,0.00015,9.41204]
[1777178612252,32.9,77540.59,0.02,-0.13512,0.00015,9.39847]
[1777178617286,32.9,77537.49,0.02,-0.1356,0.00015,9.42097]
[1777178622323,32.9,77537.52,0.02,-0.1356,0.00015,9.42099]
[1777178628471,32.9,77536.43,0.02,-0.13577,0.00015,9.42899]
[1777178630780,32.9,77534.4,0.02,-0.13609,0.00015,9.4436]
[1777178639271,32.9,77535.13,0.02,-0.13598,0.00015,9.43883]
[1777178645483,32.91,77534.45,0.02,-0.13611,0.00015,9.4447]
[1777178651534,32.91,77533.88,0.02,-0.13622,0.00015,9.44972]
[1777178657567,32.91,77536.55,0.02,-0.13584,0.00015,9.43238]
[1777178662602,32.92,77536.79,0.02,-0.13583,0.00015,9.43179]
[1777178668644,32.92,77536.18,0.02,-0.13595,0.00015,9.43723]
[1777178675692,32.92,77535.55,0.02,-0.13599,0.00015,9.43638]
[1777178680728,32.93,77536.33,0.02,-0.13589,0.00015,9.43186]
[1777178685763,32.93,77536.63,0.02,-0.13587,0.00015,9.43061]
[1777178690798,32.93,77536.99,0.02,-0.13583,0.00015,9.4288]
[1777178691542,32.93,77536.99,0.02,-0.13583,0.00015,9.4288]
[1777178691549,32.93,77537.04,0.02,-0.13582,0.00015,9.42844]
[1777178692113,32.93,77537.04,0.02,-0.13582,0.00015,9.42844]
[1777178693569,32.93,77537.16,0.02,-0.13581,0.00015,9.42789]
[1777178694825,32.93,77537.27,0.02,-0.1358,0.00015,9.4274]
[1777178699861,32.94,77537.15,0.02,-0.13583,0.00015,9.42899]
[1777178704896,32.94,77541.28,0.02,-0.13522,0.00015,9.40028]
[1777178710373,32.94,77540.86,0.02,-0.1353,0.00015,9.40399]
[1777178716463,32.94,77540.15,0.02,-0.13543,0.00015,9.41025]
[1777178721990,32.95,77540.05,0.02,-0.13546,0.00015,9.41177]
[1777178722092,32.95,77540.01,0.02,-0.13547,0.00015,9.41227]
[1777178727770,32.95,77539.66,0.02,-0.13554,0.00015,9.41563]
[1777178728888,32.95,77539.48,0.02,-0.13558,0.00015,9.41734]
[1777178730150,32.95,77539.31,0.02,-0.13561,0.00015,9.41876]
[1777178730173,32.95,77539.23,0.02,-0.13563,0.00015,9.41954]
[1777178736604,32.95,77541.17,0.02,-0.13528,0.00015,9.40015]
[1777178744168,32.95,77540.38,0.02,-0.13539,0.00015,9.4057]
[1777178749204,32.95,77537.32,0.02,-0.13586,0.00015,9.42743]
[1777178754239,32.95,77537.78,0.02,-0.13578,0.00015,9.42392]
[1777178761287,32.95,77538.09,0.02,-0.13573,0.00015,9.42143]
[1777178766814,32.95,77539.39,0.02,-0.13553,0.00015,9.41192]
[1777178773371,32.95,77538.94,0.02,-0.1356,0.00015,9.41549]
[1777178778408,32.96,77538.79,0.02,-0.13565,0.00015,9.41765]
[1777178785606,32.96,77538.73,0.02,-0.13567,0.00015,9.41871]
[1777178786915,32.96,77538.46,0.02,-0.13573,0.00015,9.4215]
[1777178787793,32.96,77538.41,0.02,-0.13574,0.00015,9.42207]
[1777178787895,32.96,77538.19,0.02,-0.13579,0.00015,9.42406]
[1777178788942,32.96,77538.19,0.02,-0.13579,0.00015,9.42406]
[1777178789484,32.96,77538.08,0.02,-0.13581,0.00015,9.42505]
[1777178794521,32.97,77537.97,0.02,-0.13577,0.00015,9.42058]
[1777178799557,32.97,77538.81,0.02,-0.13567,0.00015,9.41567]
[1777178805598,32.97,77539.78,0.02,-0.13554,0.00015,9.40946]
[1777178811646,32.97,77538.62,0.02,-0.13572,0.00015,9.41821]
[1777178816681,32.98,77537.78,0.02,-0.13587,0.00015,9.42536]
[1777178821460,32.98,77538.28,0.02,-0.13582,0.00015,9.4227]
[1777178821716,32.98,77538.05,0.02,-0.13586,0.00015,9.42457]
[1777178825341,32.98,77538.5,0.02,-0.1358,0.00015,9.4218]
[1777178825522,32.98,77538.5,0.02,-0.1358,0.00015,9.4218]
[1777178825744,32.98,77537.57,0.02,-0.13595,0.00015,9.42889]
[1777178830779,32.98,77537.02,0.02,-0.13606,0.00015,9.43391]
[1777178833916,32.99,77552.56,0.02,-0.13371,0.00015,9.32365]
[1777178839842,32.99,77552.99,0.02,-0.13364,0.00015,9.32052]
[1777178842207,32.99,77552.93,0.02,-0.13364,0.00015,9.32064]
[1777178843777,32.99,77552.93,0.02,-0.13364,0.00015,9.32064]
[1777178843870,32.98,77552.33,0.02,-0.13373,0.00015,9.32473]
[1777178847617,32.98,77551.68,0.02,-0.13382,0.00015,9.32914]
[1777178847899,32.98,77551.38,0.02,-0.13387,0.00015,9.33122]
[1777178848042,32.98,77551.38,0.02,-0.13387,0.00015,9.33122]
[1777178849868,32.98,77552.61,0.02,-0.13368,0.00015,9.3224]
[1777178849913,32.98,77554.64,0.02,-0.13337,0.00015,9.3079]
[1777178852935,32.98,77561.4,0.02,-0.13228,0.00015,9.25353]
[1777178854478,32.98,77561.4,0.02,-0.13228,0.00015,9.25353]
[1777178854949,32.98,77561.46,0.02,-0.13228,0.00015,9.25323]
[1777178858128,32.99,77562.01,0.02,-0.1322,0.00015,9.24953]
[1777178858295,32.99,77562.01,0.02,-0.1322,0.00015,9.24953]
[1777178859984,32.98,77581.61,0.02,-0.12927,0.00015,9.10968]
[1777178860974,32.98,77581.61,0.02,-0.12927,0.00015,9.10968]
[1777178860991,32.98,77589.12,0.02,-0.12816,0.00015,9.05613]
[1777178866878,32.98,77588.27,0.02,-0.12826,0.00015,9.06087]
[1777178869047,32.98,77608.05,0.02,-0.12536,0.00014,8.92028]
[1777178869939,32.98,77608.05,0.02,-0.12536,0.00014,8.92028]
[1777178871919,32.98,77612.52,0.02,-0.12472,0.00014,8.88865]
[1777178871984,32.98,77612.63,0.02,-0.1247,0.00014,8.88785]
[1777178874304,32.98,77609.78,0.02,-0.12511,0.00014,8.90793]
[1777178874325,32.98,77609.78,0.02,-0.12511,0.00014,8.90793]
[1777178874405,32.98,77608.59,0.02,-0.12528,0.00014,8.91628]
[1777178876244,32.98,77608.69,0.02,-0.12527,0.00014,8.9155]
[1777178876364,32.98,77607.42,0.02,-0.12545,0.00014,8.9244]
[1777178879857,32.98,77605.46,0.02,-0.12573,0.00014,8.93807]
[1777178881935,32.98,77606.65,0.02,-0.12555,0.00014,8.92944]
[1777178882314,32.98,77607.67,0.02,-0.1254,0.00014,8.92204]
[1777178882410,32.98,77607.67,0.02,-0.1254,0.00014,8.92204]
[1777178884152,32.98,77615.72,0.02,-0.12424,0.00014,8.86508]
[1777178889187,32.97,77610.38,0.02,-0.12501,0.00014,8.90273]
[1777178894222,32.97,77607.95,0.02,-0.12535,0.00014,8.91974]
[1777178899257,32.97,77605.26,0.02,-0.12574,0.00014,8.93858]
[1777178904293,32.97,77603.9,0.02,-0.12593,0.00015,8.948]
[1777178905841,32.97,77603.9,0.02,-0.12593,0.00015,8.948]
[1777178910790,32.97,77598.61,0.02,-0.1267,0.00015,8.98516]
[1777178910817,32.97,77598.05,0.02,-0.12678,0.00015,8.98904]
[1777178911356,32.97,77598.05,0.02,-0.12678,0.00015,8.98904]
[1777178911446,32.97,77593.99,0.02,-0.1273,0.00015,9.01144]
[1777178912222,32.97,77593.99,0.02,-0.1273,0.00015,9.01144]
[1777178912350,32.97,77594.22,0.02,-0.12726,0.00015,9.00973]
[1777178917901,32.97,77590.71,0.02,-0.12777,0.00015,9.03459]
[1777178920870,32.97,77589.49,0.02,-0.12797,0.00015,9.04385]
[1777178920919,32.97,77606.19,0.02,-0.12552,0.00014,8.92532]
[1777178921332,32.97,77606.19,0.02,-0.12552,0.00014,8.92532]
[1777178923996,32.97,77605.61,0.02,-0.12561,0.00014,8.92941]
[1777178923997,32.97,77605.17,0.02,-0.12567,0.00014,8.93249]
[1777178926034,32.97,77605.17,0.02,-0.12567,0.00014,8.93249]
[1777178927041,32.97,77620.91,0.02,-0.1234,0.00014,8.82128]
[1777178927948,32.97,77635.16,0.02,-0.12138,0.00014,8.72093]
[1777178928815,32.97,77635.16,0.02,-0.12138,0.00014,8.72093]
[1777178928836,32.97,77635.16,0.02,-0.12138,0.00014,8.72093]
[1777178928847,32.97,77635.16,0.02,-0.12138,0.00014,8.72093]
[1777178928874,32.97,77635.16,0.02,-0.12138,0.00014,8.72093]
[1777178928978,32.97,77635.16,0.02,-0.12138,0.00014,8.72093]
[1777178929003,32.97,77633.53,0.02,-0.12162,0.00014,8.73282]
[1777178930119,32.97,77633.53,0.02,-0.12162,0.00014,8.73282]
[1777178930602,32.97,77633.48,0.02,-0.12162,0.00014,8.73318]
[1777178930698,32.97,77633.48,0.02,-0.12162,0.00014,8.73318]
[1777178930794,32.97,77633.48,0.02,-0.12162,0.00014,8.73318]
[1777178930813,32.97,77652.89,0.02,-0.11889,0.00014,8.59684]
[1777178931952,32.97,77652.89,0.02,-0.11889,0.00014,8.59684]
[1777178932036,32.97,77692.7,0.02,-0.11344,0.00013,8.31929]
[1777178932174,32.97,77692.7,0.02,-0.11344,0.00013,8.31929]
[1777178932262,32.97,77692.7,0.02,-0.11344,0.00013,8.31929]
[1777178932704,32.97,77692.7,0.02,-0.11344,0.00013,8.31929]
[1777178932773,32.97,77726.28,0.02,-0.10898,0.00013,8.08727]
[1777178933185,32.97,77726.28,0.02,-0.10898,0.00013,8.08727]
[1777178933702,32.97,77726.28,0.02,-0.10898,0.00013,8.08727]
[1777178933965,32.97,77726.28,0.02,-0.10898,0.00013,8.08727]
[1777178934048,32.98,77732.32,0.02,-0.10821,0.00013,8.04681]
[1777178934777,32.98,77732.32,0.02,-0.10821,0.00013,8.04681]
[1777178934853,32.98,77732.32,0.02,-0.10821,0.00013,8.04681]
[1777178934989,32.98,77732.32,0.02,-0.10821,0.00013,8.04681]
[1777178935423,32.98,77738.91,0.02,-0.10737,0.00013,8.00223]
[1777178935505,32.98,77738.91,0.02,-0.10737,0.00013,8.00223]
[1777178935606,32.98,77740.76,0.02,-0.10713,0.00013,7.98956]
[1777178936327,32.98,77740.76,0.02,-0.10713,0.00013,7.98956]
[1777178936348,32.98,77740.76,0.02,-0.10713,0.00013,7.98956]
[1777178937038,32.98,77744.28,0.02,-0.1067,0.00013,7.96682]
[1777178938116,32.98,77744.28,0.02,-0.1067,0.00013,7.96682]
[1777178938151,32.98,77751.19,0.02,-0.10582,0.00013,7.92034]
[1777178938953,32.98,77751.19,0.02,-0.10582,0.00013,7.92034]
[1777178939053,32.99,77754.94,0.02,-0.10536,0.00013,7.89556]
[1777178940008,32.99,77754.94,0.02,-0.10536,0.00013,7.89556]
[1777178940035,32.99,77754.94,0.02,-0.10536,0.00013,7.89556]
[1777178940113,32.99,77760.49,0.02,-0.10467,0.00013,7.85848]
[1777178940518,32.99,77760.49,0.02,-0.10467,0.00013,7.85848]
[1777178941830,32.99,77761.23,0.02,-0.10459,0.00013,7.85434]
[1777178942052,32.99,77761.23,0.02,-0.10459,0.00013,7.85434]
[1777178941921,32.99,77764.49,0.02,-0.10419,0.00013,7.83302]
[1777178943241,32.99,77765.09,0.02,-0.10412,0.00013,7.82894]
[1777178943371,32.99,77765.09,0.02,-0.10412,0.00013,7.82894]
[1777178943750,32.99,77765.09,0.02,-0.10412,0.00013,7.82894]
[1777178943842,32.99,77765.09,0.02,-0.10412,0.00013,7.82894]
[1777178944094,32.99,77765.09,0.02,-0.10412,0.00013,7.82894]
[1777178943848,33.0,77786.49,0.02,-0.10147,0.00012,7.68577]
[1777178944185,33.0,77786.49,0.02,-0.10147,0.00012,7.68577]
[1777178945225,33.0,77786.54,0.02,-0.10146,0.00012,7.68543]
[1777178945291,33.0,77786.54,0.02,-0.10146,0.00012,7.68543]
[1777178945350,33.0,77786.54,0.02,-0.10146,0.00012,7.68543]
[1777178945466,33.0,77786.54,0.02,-0.10146,0.00012,7.68543]
[1777178950218,33.01,77790.21,0.02,-0.10107,0.00012,7.66449]
[1777178950484,33.01,77790.21,0.02,-0.10107,0.00012,7.66449]
[1777178950840,33.01,77790.21,0.02,-0.10107,0.00012,7.66449]
[1777178950875,33.01,77790.21,0.02,-0.10107,0.00012,7.66449]
[1777178951446,33.01,77793.66,0.02,-0.10066,0.00012,7.64181]
[1777178951661,33.01,77793.17,0.02,-0.10072,0.00012,7.6451]
[1777178956685,33.04,77800.29,0.02,-0.10004,0.00012,7.60821]
[1777178960572,33.07,77796.11,0.02,-0.10076,0.00012,7.64781]
[1777178960713,33.07,77796.26,0.02,-0.10074,0.00012,7.64681]
[1777178961164,33.07,77796.26,0.02,-0.10074,0.00012,7.64681]
[1777178961180,33.07,77796.26,0.02,-0.10074,0.00012,7.64681]
[1777178961841,33.07,77796.26,0.02,-0.10074,0.00012,7.64681]
[1777178961925,33.07,77792.21,0.02,-0.10127,0.00012,7.67566]
[1777178965752,33.08,77783.07,0.02,-0.10247,0.00012,7.74085]
[1777178967764,33.09,77775.4,0.02,-0.10347,0.00013,7.79453]
[1777178968787,33.09,77766.84,0.02,-0.10455,0.00013,7.85249]
[1777178970456,33.09,77762.03,0.02,-0.10519,0.00013,7.88682]
[1777178970522,33.09,77762.03,0.02,-0.10519,0.00013,7.88682]
[1777178970772,33.09,77762.03,0.02,-0.10519,0.00013,7.88682]
[1777178970879,33.09,77762.03,0.02,-0.10519,0.00013,7.88682]
[1777178971117,33.09,77762.03,0.02,-0.10519,0.00013,7.88682]
[1777178971218,33.09,77758.69,0.02,-0.10554,0.00013,7.90335]
[1777178972130,33.09,77758.69,0.02,-0.10554,0.00013,7.90335]
[1777178972178,33.09,77758.69,0.02,-0.10554,0.00013,7.90335]
[1777178972193,33.09,77758.69,0.02,-0.10554,0.00013,7.90335]
[1777178977350,33.11,77759.79,0.02,-0.1055,0.00013,7.90111]
[1777178980650,33.11,77759.76,0.02,-0.10555,0.00013,7.90376]
[1777178985888,33.13,77753.95,0.02,-0.10639,0.00013,7.94886]
[1777178990924,33.14,77747.24,0.02,-0.10734,0.00013,7.99905]
[1777178992518,33.14,77744.95,0.02,-0.10764,0.00013,8.0153]
[1777178992628,33.14,77744.95,0.02,-0.10764,0.00013,8.0153]
[1777178992934,33.14,77744.95,0.02,-0.10764,0.00013,8.0153]
[1777178994907,33.15,77741.46,0.02,-0.10812,0.00013,8.04035]
[1777179000805,33.16,77740.56,0.02,-0.1083,0.00013,8.04995]
[1777179001724,33.16,77738.28,0.02,-0.10861,0.00013,8.0661]
[1777179002443,33.16,77738.09,0.02,-0.10864,0.00013,8.06795]
[1777179004157,33.16,77738.07,0.02,-0.10865,0.00013,8.06864]
[1777179004230,33.16,77737.73,0.02,-0.10872,0.00013,8.07206]
[1777179007220,33.16,77738.66,0.02,-0.10861,0.00013,8.06626]
[1777179007268,33.17,77738.46,0.02,-0.10865,0.00013,8.06818]
[1777179010896,33.17,77733.72,0.02,-0.10929,0.00013,8.10222]
[1777179012300,33.17,77733.55,0.02,-0.10933,0.00013,8.10438]
[1777179013168,33.18,77738.26,0.02,-0.10874,0.00013,8.07321]
[1777179019120,33.18,77734.22,0.02,-0.10931,0.00013,8.10345]
[1777179022438,33.19,77732.8,0.02,-0.10953,0.00013,8.11465]
[1777179022483,33.19,77732.04,0.02,-0.10964,0.00013,8.1205]
[1777179025778,33.19,77732.32,0.02,-0.10963,0.00013,8.11989]
[1777179026273,33.19,77722.64,0.02,-0.11091,0.00013,8.18682]
[1777179028184,33.2,77714.11,0.02,-0.11205,0.00013,8.24638]
[1777179033219,33.2,77709.61,0.02,-0.11262,0.00013,8.27283]
[1777179038255,33.21,77707.44,0.02,-0.11298,0.00013,8.29147]
[1777179043290,33.22,77702.22,0.02,-0.11374,0.00013,8.33078]
[1777179048325,33.23,77699.64,0.02,-0.11415,0.00013,8.35203]
[1777179050844,33.24,77699.28,0.02,-0.11422,0.00013,8.35583]
[1777179051346,33.24,77698.79,0.02,-0.1143,0.00013,8.35985]
[1777179054293,33.24,77699.03,0.02,-0.1143,0.00013,8.35948]
[1777179054438,33.24,77699.38,0.02,-0.11426,0.00013,8.3577]
[1777179057291,33.25,77710.32,0.02,-0.11284,0.00013,8.28455]
[1777179057816,33.25,77710.32,0.02,-0.11284,0.00013,8.28455]
[1777179057889,33.25,77710.32,0.02,-0.11284,0.00013,8.28455]
[1777179058978,33.25,77710.33,0.02,-0.11284,0.00013,8.28449]
[1777179059196,33.25,77710.32,0.02,-0.11285,0.00013,8.28531]
[1777179063358,33.26,77726.32,0.02,-0.11078,0.00013,8.17807]
[1777179063990,33.26,77726.32,0.02,-0.11078,0.00013,8.17807]
[1777179064032,33.26,77726.28,0.02,-0.11079,0.00013,8.17835]
[1777179065371,33.26,77726.28,0.02,-0.11079,0.00013,8.17835]
[1777179066269,33.26,77726.16,0.02,-0.11081,0.00013,8.17947]
[1777179066288,33.26,77735.28,0.02,-0.10964,0.00013,8.11813]
[1777179067908,33.26,77738.41,0.02,-0.10923,0.00013,8.09678]
[1777179067911,33.26,77738.41,0.02,-0.10923,0.00013,8.09678]
[1777179070867,33.26,77740.6,0.02,-0.10897,0.00013,8.08317]
[1777179072120,33.27,77747.25,0.02,-0.10813,0.00013,8.03891]
[1777179073208,33.27,77751.4,0.02,-0.10759,0.00013,8.0107]
[1777179073230,33.27,77751.4,0.02,-0.10759,0.00013,8.0107]
[1777179073683,33.27,77752.65,0.02,-0.10745,0.00013,8.00336]
[1777179074932,33.27,77752.64,0.02,-0.10745,0.00013,8.00342]
[1777179075082,33.27,77752.73,0.02,-0.10745,0.00013,8.00339]
[1777179080549,33.28,77754.87,0.02,-0.10725,0.00013,7.99251]
[1777179083161,33.28,77761.48,0.02,-0.10641,0.00013,7.94839]
[1777179083369,33.29,77763.19,0.02,-0.10622,0.00013,7.9382]
[1777179084932,33.29,77765.67,0.02,-0.10592,0.00013,7.92214]
[1777179084960,33.29,77765.57,0.02,-0.10593,0.00013,7.92282]
[1777179090926,33.3,77762.79,0.02,-0.10635,0.00013,7.94508]
[1777179096660,33.31,77769.62,0.02,-0.1055,0.00013,7.89749]
[1777179101695,33.32,77773.33,0.02,-0.1051,0.00013,7.87614]
[1777179107142,33.33,77767.78,0.02,-0.10585,0.00013,7.9163]
[1777179111784,33.34,77764.33,0.02,-0.10636,0.00013,7.94323]
[1777179111855,33.34,77764.71,0.02,-0.10633,0.00013,7.94146]
[1777179117809,33.35,77766.29,0.02,-0.10621,0.00013,7.93562]
[1777179121916,33.36,77753.49,0.02,-0.1079,0.00013,8.02493]
[1777179122563,33.36,77753.49,0.02,-0.1079,0.00013,8.02493]
[1777179122843,33.36,77752.83,0.02,-0.108,0.00013,8.03007]
[1777179124039,33.37,77741.24,0.02,-0.1095,0.00013,8.10933]
[1777179125142,33.37,77741.24,0.02,-0.1095,0.00013,8.10933]
[1777179125240,33.37,77740.42,0.02,-0.10962,0.00013,8.11545]
[1777179125976,33.37,77740.42,0.02,-0.10962,0.00013,8.11545]
[1777179126006,33.37,77741.44,0.02,-0.1095,0.00013,8.10905]
[1777179131618,33.38,77742.4,0.02,-0.10943,0.00013,8.10536]
[1777179136942,33.38,77739.07,0.02,-0.1099,0.00013,8.13023]
[1777179141859,33.39,77743.41,0.02,-0.10936,0.00013,8.10192]
[1777179141978,33.39,77743.29,0.02,-0.10939,0.00013,8.1034]
[1777179144785,33.39,77747.88,0.02,-0.10881,0.00013,8.0728]
[1777179145033,33.39,77736.56,0.02,-0.11028,0.00013,8.15004]
[1777179150287,33.39,77732.63,0.02,-0.11081,0.00013,8.17747]
[1777179155011,33.39,77736.58,0.02,-0.11024,0.00013,8.14514]
[1777179155069,33.39,77738.77,0.02,-0.10995,0.00013,8.13045]
[1777179159367,33.4,77744.06,0.02,-0.10928,0.00013,8.09527]
[1777179159337,33.4,77755.27,0.02,-0.10784,0.00013,8.01956]
[1777179160052,33.4,77755.27,0.02,-0.10784,0.00013,8.01956]
[1777179160171,33.4,77755.27,0.02,-0.10784,0.00013,8.01956]
[1777179160294,33.4,77804.1,0.02,-0.10171,0.00012,7.69146]
[1777179161717,33.4,77804.1,0.02,-0.10171,0.00012,7.69175]
[1777179162167,33.4,77804.1,0.02,-0.10171,0.00012,7.69175]
[1777179162196,33.4,77813.62,0.02,-0.10057,0.00012,7.62927]
[1777179164744,33.41,77807.05,0.02,-0.1014,0.00012,7.67496]
[1777179165210,33.41,77799.59,0.02,-0.10233,0.00012,7.72512]
[1777179168601,33.41,77801.03,0.02,-0.10219,0.00012,7.71764]
[1777179169181,33.41,77800.45,0.02,-0.10227,0.00012,7.72211]
[1777179174218,33.42,77802.1,0.02,-0.10212,0.00012,7.7141]
[1777179179252,33.43,77801.65,0.02,-0.10225,0.00012,7.72078]
[1777179181948,33.43,77800.92,0.02,-0.10235,0.00012,7.72626]
[1777179182383,33.44,77803.91,0.02,-0.102,0.00012,7.70756]
[1777179182609,33.44,77803.91,0.02,-0.102,0.00012,7.70756]
[1777179182620,33.44,77803.91,0.02,-0.102,0.00012,7.70756]
[1777179183281,33.44,77803.77,0.02,-0.10203,0.00012,7.70906]
[1777179188316,33.45,77806.44,0.02,-0.10176,0.00012,7.69424]
[1777179193485,33.45,77804.23,0.02,-0.10207,0.00012,7.71123]
[1777179194948,33.46,77801.16,0.02,-0.10247,0.00012,7.73276]
[1777179195365,33.46,77800.09,0.02,-0.10261,0.00012,7.74041]
[1777179199394,33.46,77798.34,0.02,-0.10285,0.00012,7.75379]
[1777179199480,33.46,77796.41,0.02,-0.1031,0.00012,7.76721]
[1777179200512,33.46,77796.41,0.02,-0.1031,0.00012,7.76721]
[1777179201163,33.47,77796.27,0.02,-0.10313,0.00012,7.76867]
[1777179202837,33.47,77793.97,0.02,-0.10343,0.00012,7.78506]
[1777179203303,33.47,77793.97,0.02,-0.10343,0.00012,7.78506]
[1777179211477,33.48,77789.72,0.02,-0.10397,0.00012,7.81161]
[1777179216512,33.49,77787.85,0.02,-0.10425,0.00012,7.8264]
[1777179221546,33.49,77786.03,0.02,-0.10451,0.00013,7.84067]
[1777179226581,33.5,77786.97,0.02,-0.10443,0.00012,7.83648]
[1777179231617,33.5,77789.25,0.02,-0.10419,0.00012,7.82343]
[1777179237658,33.51,77788.55,0.02,-0.10433,0.00012,7.83081]
[1777179242698,33.52,77787.79,0.02,-0.10446,0.00012,7.83809]
[1777179247733,33.52,77790.45,0.02,-0.10417,0.00012,7.8225]
[1777179252768,33.53,77790.28,0.02,-0.10423,0.00012,7.82587]
[1777179257802,33.54,77796.94,0.02,-0.10348,0.00012,7.78551]
[1777179262838,33.55,77802.86,0.02,-0.10284,0.00012,7.75097]
[1777179267873,33.57,77804.03,0.02,-0.10278,0.00012,7.74815]
[1777179270880,33.58,77803.39,0.02,-0.10292,0.00012,7.75538]
[1777179271587,33.58,77803.69,0.02,-0.10283,0.00012,7.74822]
[1777179271743,33.58,77803.69,0.02,-0.10283,0.00012,7.74822]
[1777179271901,33.58,77803.69,0.02,-0.10283,0.00012,7.74822]
[1777179277217,33.59,77801.68,0.02,-0.10315,0.00012,7.76544]
[1777179282979,33.61,77793.72,0.02,-0.10425,0.00012,7.82479]
[1777179288370,33.62,77795.25,0.02,-0.10414,0.00012,7.81887]
[1777179293854,33.63,77796.31,0.02,-0.10409,0.00012,7.81613]
[1777179293864,33.63,77796.31,0.02,-0.10409,0.00012,7.81613]
[1777179294380,33.63,77792.54,0.02,-0.10457,0.00012,7.84213]
[1777179295827,33.64,77792.67,0.02,-0.10457,0.00012,7.8421]
[1777179296363,33.64,77792.67,0.02,-0.10457,0.00012,7.8421]
[1777179296462,33.64,77791.62,0.02,-0.10473,0.00012,7.85074]
[1777179302444,33.65,77794.54,0.02,-0.10443,0.00012,7.83453]
[1777179306508,33.66,77796.63,0.02,-0.10423,0.00012,7.82391]
[1777179306610,33.66,77796.02,0.02,-0.10434,0.00012,7.82964]
[1777179306950,33.66,77796.02,0.02,-0.10434,0.00012,7.82964]
[1777179308536,33.66,77796.02,0.02,-0.10434,0.00012,7.82964]
[1777179308588,33.67,77794.49,0.02,-0.10456,0.00012,7.84146]
[1777179310576,33.67,77794.49,0.02,-0.10456,0.00012,7.84146]
[1777179311176,33.67,77794.33,0.02,-0.10461,0.00012,7.84414]
[1777179312185,33.67,77786.98,0.02,-0.10554,0.00013,7.89396]
[1777179317221,33.68,77782.07,0.02,-0.10622,0.00013,7.93023]
[1777179322259,33.69,77782.37,0.02,-0.10624,0.00013,7.93153]
[1777179327294,33.7,77782.58,0.02,-0.1063,0.00013,7.93445]
[1777179330368,33.71,77769.26,0.02,-0.10803,0.00013,8.02621]
[1777179331019,33.71,77769.26,0.02,-0.10803,0.00013,8.02621]
[1777179331327,33.71,77769.26,0.02,-0.10798,0.00013,8.02088]
[1777179332333,33.72,77760.98,0.02,-0.10905,0.00013,8.07719]
[1777179337369,33.73,77765.71,0.02,-0.10851,0.00013,8.04869]
[1777179342404,33.73,77762.84,0.02,-0.10893,0.00013,8.07118]
[1777179347439,33.74,77762.55,0.02,-0.10904,0.00013,8.07669]
[1777179351839,33.75,77764.28,0.02,-0.10886,0.00013,8.06747]
[1777179352474,33.75,77764.1,0.02,-0.10889,0.00013,8.06927]
[1777179352786,33.75,77764.1,0.02,-0.10889,0.00013,8.06927]
[1777179353480,33.75,77766.29,0.02,-0.10862,0.00013,8.055]
[1777179358515,33.76,77770.81,0.02,-0.10809,0.00013,8.02686]
[1777179362624,33.76,77771.67,0.02,-0.108,0.00013,8.02238]
[1777179362663,33.76,77774.32,0.02,-0.10767,0.00013,8.00507]
[1777179363470,33.76,77774.32,0.02,-0.10767,0.00013,8.00507]
[1777179363671,33.77,77781.72,0.02,-0.10675,0.00013,7.95605]
[1777179369032,33.77,77787.49,0.02,-0.10607,0.00013,7.92033]
[1777179374627,33.78,77783.33,0.02,-0.10666,0.00013,7.95142]
[1777179379658,33.79,77780.46,0.02,-0.10707,0.00013,7.97319]
[1777179381580,33.79,77780.87,0.02,-0.10704,0.00013,7.97174]
[1777179381677,33.8,77780.9,0.02,-0.10705,0.00013,7.97218]
[1777179382088,33.8,77780.9,0.02,-0.10705,0.00013,7.97218]
[1777179382683,33.8,77781.06,0.02,-0.10704,0.00013,7.97174]
[1777179383199,33.8,77781.06,0.02,-0.10704,0.00013,7.97174]
[1777179383691,33.8,77781.27,0.02,-0.10702,0.00013,7.97097]
[1777179389356,33.81,77779.73,0.02,-0.10726,0.00013,7.98372]
[1777179394771,33.82,77770.88,0.02,-0.10839,0.00013,8.04064]
[1777179399806,33.82,77764.44,0.02,-0.10926,0.00013,8.08652]
[1777179403300,33.83,77756.82,0.02,-0.11028,0.00013,8.13943]
[1777179408871,33.84,77753.94,0.02,-0.11075,0.00013,8.16389]
[1777179413906,33.86,77748.6,0.02,-0.11151,0.00013,8.20373]
[1777179416156,33.86,77748.6,0.02,-0.11151,0.00013,8.20373]
[1777179416251,33.86,77747.36,0.02,-0.1117,0.00013,8.21365]
[1777179417383,33.86,77747.36,0.02,-0.1117,0.00013,8.21365]
[1777179418180,33.86,77746.46,0.02,-0.11183,0.00013,8.22049]
[1777179418386,33.86,77746.08,0.02,-0.1119,0.00013,8.22382]
[1777179423405,33.87,77744.44,0.02,-0.11218,0.00013,8.23824]
[1777179425991,33.88,77755.99,0.02,-0.1107,0.00013,8.16193]
[1777179427694,33.88,77755.99,0.02,-0.1107,0.00013,8.16193]
[1777179427731,33.88,77754.22,0.02,-0.11094,0.00013,8.17419]
[1777179430414,33.88,77753.09,0.02,-0.1111,0.00013,8.18274]
[1777179430426,33.88,77753.09,0.02,-0.1111,0.00013,8.18274]
[1777179430506,33.88,77753.18,0.02,-0.1111,0.00013,8.1826]
[1777179432394,33.88,77752.89,0.02,-0.11115,0.00013,8.18501]
[1777179432416,33.88,77752.89,0.02,-0.11115,0.00013,8.18501]
[1777179441588,33.9,77757.62,0.02,-0.11063,0.00013,8.15797]
[1777179444999,33.9,77758.32,0.02,-0.11054,0.00013,8.15375]
[1777179446144,33.9,77761.65,0.02,-0.11013,0.00013,8.13236]
[1777179446849,33.9,77764.33,0.02,-0.1098,0.00013,8.11487]
[1777179452172,33.91,77764.66,0.02,-0.10975,0.00013,8.1096]
[1777179456202,33.92,77772.37,0.02,-0.1088,0.00013,8.06018]
[1777179461728,33.93,77771.32,0.02,-0.109,0.00013,8.07075]
[1777179467778,33.93,77771.01,0.02,-0.10909,0.00013,8.07516]
[1777179473321,33.95,77772.37,0.02,-0.10899,0.00013,8.07024]
[1777179478355,33.95,77771.86,0.02,-0.10911,0.00013,8.07661]
[1777179483390,33.96,77771.31,0.02,-0.10925,0.00013,8.08374]
[1777179484279,33.96,77771.31,0.02,-0.10925,0.00013,8.08374]
[1777179485155,33.97,77768.74,0.02,-0.10959,0.00013,8.10167]
[1777179485346,33.97,77768.74,0.02,-0.10959,0.00013,8.10167]
[1777179485444,33.97,77771.2,0.02,-0.10929,0.00013,8.08598]
[1777179487961,33.97,77772.07,0.02,-0.10921,0.00013,8.08168]
[1777179494468,33.99,77770.99,0.02,-0.10944,0.00013,8.09417]
[1777179502790,33.99,77770.41,0.02,-0.10956,0.00013,8.10026]
[1777179509766,34.02,77769.77,0.02,-0.10979,0.00013,8.11254]
[1777179512656,34.02,77767.85,0.02,-0.11002,0.00013,8.122]
[1777179513579,34.03,77767.68,0.02,-0.11006,0.00013,8.12383]
[1777179513602,34.03,77767.68,0.02,-0.11006,0.00013,8.12383]
[1777179516253,34.03,77762.39,0.02,-0.11077,0.00013,8.16118]
[1777179516260,34.03,77762.39,0.02,-0.11077,0.00013,8.16118]
[1777179516628,34.03,77762.85,0.02,-0.11073,0.00013,8.15874]
[1777179521658,34.04,77760.09,0.02,-0.11113,0.00013,8.18003]
[1777179525685,34.05,77769.91,0.02,-0.1099,0.00013,8.11583]
[1777179526206,34.05,77769.91,0.02,-0.1099,0.00013,8.11583]
[1777179526694,34.05,77771.06,0.02,-0.10976,0.00013,8.10857]
[1777179531729,34.05,77771.89,0.02,-0.10971,0.00013,8.10594]
[1777179536763,34.07,77772.44,0.02,-0.10972,0.00013,8.10656]
[1777179537033,34.07,77772.44,0.02,-0.10972,0.00013,8.10656]
[1777179539997,34.07,77773.9,0.02,-0.10957,0.00013,8.09896]
[1777179540019,34.07,77773.9,0.02,-0.10957,0.00013,8.09896]
[1777179542031,34.08,77774.63,0.02,-0.10951,0.00013,8.09555]
[1777179542045,34.08,77774.63,0.02,-0.10951,0.00013,8.09555]
[1777179547094,34.09,77773.69,0.02,-0.1097,0.00013,8.10537]
[1777179552142,34.1,77773.39,0.02,-0.1098,0.00013,8.11086]
[1777179552149,34.1,77773.39,0.02,-0.1098,0.00013,8.11086]
[1777179552180,34.1,77773.39,0.02,-0.1098,0.00013,8.11086]
[1777179552357,34.1,77773.39,0.02,-0.1098,0.00013,8.11086]
[1777179552416,34.1,77773.39,0.02,-0.1098,0.00013,8.11086]
[1777179552483,34.1,77773.27,0.02,-0.10981,0.00013,8.11166]
[1777179558283,34.11,77771.41,0.02,-0.11012,0.00013,8.12746]
[1777179564959,34.12,77769.09,0.02,-0.11051,0.00013,8.14809]
[1777179571001,34.13,77769.14,0.02,-0.11051,0.00013,8.14531]
[1777179573264,34.13,77768.81,0.02,-0.11056,0.00013,8.14813]
[1777179573298,34.13,77768.81,0.02,-0.11056,0.00013,8.14813]
[1777179573322,34.13,77768.81,0.02,-0.11056,0.00013,8.14813]
[1777179575246,34.14,77768.88,0.02,-0.11057,0.00013,8.14891]
[1777179581071,34.15,77768.98,0.02,-0.11065,0.00013,8.15263]
[1777179586107,34.16,77770.35,0.02,-0.11053,0.00013,8.14662]
[1777179591142,34.17,77770.1,0.02,-0.1106,0.00013,8.1505]
[1777179596176,34.17,77769.65,0.02,-0.11069,0.00013,8.15508]
[1777179600586,34.17,77769.77,0.02,-0.11069,0.00013,8.1552]
[1777179600790,34.17,77769.77,0.02,-0.11069,0.00013,8.1552]
[1777179600914,34.18,77769.84,0.02,-0.11071,0.00013,8.15596]
[1777179602007,34.18,77769.84,0.02,-0.11071,0.00013,8.15596]
[1777179602278,34.18,77769.84,0.02,-0.11071,0.00013,8.15596]
[1777179612780,34.19,77767.25,0.02,-0.11113,0.00013,8.17778]
[1777179618332,34.2,77769.23,0.02,-0.11093,0.00013,8.16759]
[1777179623368,34.21,77770.95,0.02,-0.11077,0.00013,8.15917]
[1777179628402,34.21,77772.62,0.02,-0.11061,0.00013,8.15111]
[1777179633436,34.22,77773.47,0.02,-0.11049,0.00013,8.14226]
[1777179638472,34.23,77773.73,0.02,-0.1105,0.00013,8.14286]
[1777179639303,34.23,77773.73,0.02,-0.1105,0.00013,8.14286]
[1777179640486,34.23,77765.84,0.02,-0.11153,0.00013,8.19618]
[1777179641645,34.23,77765.84,0.02,-0.11153,0.00013,8.19618]
[1777179641938,34.24,77758.31,0.02,-0.11252,0.00013,8.24733]
[1777179645521,34.24,77748.41,0.02,-0.11382,0.00013,8.3146]
[1777179649679,34.24,77743.31,0.02,-0.11452,0.00013,8.35034]
[1777179649750,34.24,77740.7,0.02,-0.11487,0.00013,8.36833]
[1777179650124,34.24,77740.7,0.02,-0.11487,0.00013,8.36833]
[1777179651688,34.25,77740.4,0.02,-0.11492,0.00013,8.37085]
[1777179651777,34.25,77738.5,0.02,-0.11518,0.00013,8.38405]
[1777179657769,34.25,77737.6,0.02,-0.11535,0.00013,8.39237]
[1777179663650,34.26,77737.35,0.02,-0.11544,0.00013,8.39729]
[1777179668682,34.27,77735.62,0.02,-0.1157,0.00013,8.41054]
[1777179674723,34.27,77734.61,0.02,-0.11581,0.00013,8.41617]
[1777179679759,34.26,77734.14,0.02,-0.11586,0.00013,8.41838]
[1777179684794,34.26,77733.01,0.02,-0.11598,0.00013,8.42484]
[1777179689829,34.26,77733.53,0.02,-0.1159,0.00013,8.42062]
[1777179694863,34.25,77736.89,0.02,-0.11537,0.00013,8.39102]
[1777179699898,34.25,77733.28,0.02,-0.11585,0.00013,8.41518]
[1777179704936,34.26,77730.57,0.02,-0.11622,0.00013,8.43413]
[1777179709971,34.26,77725.2,0.02,-0.11694,0.00013,8.4706]
[1777179715012,34.25,77726.6,0.02,-0.11673,0.00013,8.46017]
[1777179718772,34.25,77727.19,0.02,-0.11664,0.00013,8.45536]
[1777179719035,34.25,77727.57,0.02,-0.11659,0.00013,8.45286]
[1777179719518,34.25,77727.57,0.02,-0.11659,0.00013,8.45286]
[1777179720492,34.25,77727.32,0.02,-0.11662,0.00013,8.45454]
[1777179720981,34.25,77727.32,0.02,-0.11662,0.00013,8.45454]
[1777179722829,34.25,77727.64,0.02,-0.11659,0.00013,8.45309]
[1777179722848,34.25,77728.71,0.02,-0.11645,0.00013,8.44592]
[1777179728098,34.26,77730.47,0.02,-0.11624,0.00013,8.43522]
[1777179733630,34.26,77734.58,0.02,-0.11573,0.00013,8.40949]
[1777179739176,34.26,77738.14,0.02,-0.11525,0.00013,8.38497]
[1777179744209,34.26,77738.71,0.02,-0.11516,0.00013,8.38021]
[1777179749244,34.26,77735.65,0.02,-0.11554,0.00013,8.39969]
[1777179754279,34.25,77735.05,0.02,-0.11553,0.00013,8.39639]
[1777179759316,34.25,77734.55,0.02,-0.11558,0.00013,8.39871]
[1777179764308,34.25,77734.01,0.02,-0.11563,0.00013,8.40153]
[1777179764409,34.25,77733.9,0.02,-0.11564,0.00013,8.40207]
[1777179765715,34.25,77733.9,0.02,-0.11564,0.00013,8.40207]
[1777179765719,34.25,77733.79,0.02,-0.11565,0.00013,8.40262]
[1777179771399,34.24,77733.43,0.02,-0.11568,0.00013,8.40389]
[1777179776902,34.24,77733.48,0.02,-0.11566,0.00013,8.403]
[1777179777002,34.24,77733.0,0.02,-0.11571,0.00013,8.40568]
[1777179779530,34.24,77732.84,0.02,-0.11573,0.00013,8.40657]
[1777179779557,34.24,77733.2,0.02,-0.11568,0.00013,8.40398]
[1777179781102,34.24,77733.2,0.02,-0.11568,0.00013,8.40398]
[1777179781172,34.24,77732.67,0.02,-0.11574,0.00013,8.40718]
[1777179786504,34.24,77732.86,0.02,-0.1157,0.00013,8.40503]
[1777179791541,34.23,77732.81,0.02,-0.11569,0.00013,8.40454]
[1777179796574,34.23,77731.33,0.02,-0.11587,0.00013,8.41366]
[1777179800493,34.23,77730.66,0.02,-0.11595,0.00013,8.41763]
[1777179800603,34.23,77728.84,0.02,-0.11619,0.00013,8.42967]
[1777179802023,34.23,77728.84,0.02,-0.11619,0.00013,8.42967]
[1777179802099,34.23,77728.84,0.02,-0.11619,0.00013,8.42967]
[1777179803767,34.23,77729.02,0.02,-0.11616,0.00013,8.42806]
[1777179803980,34.23,77729.02,0.02,-0.11616,0.00013,8.42806]
[1777179810369,34.23,77723.75,0.02,-0.11685,0.00013,8.46298]
[1777179815708,34.23,77719.32,0.02,-0.11738,0.00013,8.48737]
[1777179818450,34.23,77719.3,0.02,-0.1174,0.00013,8.48813]
[1777179818730,34.23,77719.3,0.02,-0.1174,0.00013,8.48843]
[1777179821095,34.23,77719.58,0.02,-0.11737,0.00013,8.48686]
[1777179822544,34.23,77715.54,0.02,-0.11792,0.00013,8.51464]
[1777179822758,34.23,77720.44,0.02,-0.11727,0.00013,8.48192]
[1777179826572,34.24,77725.53,0.02,-0.11661,0.00013,8.44835]
[1777179827047,34.24,77725.53,0.02,-0.11661,0.00013,8.44835]
[1777179827107,34.24,77725.53,0.02,-0.11661,0.00013,8.44835]
[1777179827149,34.24,77725.47,0.02,-0.11664,0.00013,8.44978]
[1777179832828,34.24,77725.82,0.02,-0.11661,0.00013,8.44869]
[1777179837864,34.25,77723.45,0.02,-0.11696,0.00013,8.4663]
[1777179842898,34.25,77721.4,0.02,-0.11726,0.00013,8.4815]
[1777179848940,34.26,77722.28,0.02,-0.11718,0.00013,8.47723]
[1777179853975,34.26,77721.32,0.02,-0.11733,0.00013,8.485]
[1777179860022,34.27,77716.79,0.02,-0.11797,0.00013,8.51716]
[1777179865053,34.27,77715.52,0.02,-0.11816,0.00013,8.52686]
[1777179867334,34.27,77714.77,0.02,-0.11827,0.00013,8.53236]
[1777179868003,34.27,77714.77,0.02,-0.11827,0.00013,8.53236]
[1777179875124,34.28,77713.21,0.02,-0.11845,0.00013,8.53837]
[1777179880158,34.28,77712.48,0.02,-0.11857,0.00013,8.54441]
[1777179880818,34.28,77712.48,0.02,-0.11857,0.00013,8.54441]
[1777179881439,34.28,77711.43,0.02,-0.11871,0.00013,8.55169]
[1777179882173,34.28,77712.07,0.02,-0.11862,0.00013,8.54727]
[1777179884187,34.28,77721.07,0.02,-0.11742,0.00013,8.48664]
[1777179889222,34.28,77722.4,0.02,-0.11727,0.00013,8.47924]
[1777179894757,34.29,77723.9,0.02,-0.1171,0.00013,8.4707]
[1777179900299,34.29,77725.85,0.02,-0.11688,0.00013,8.45946]
[1777179905349,34.3,77726.73,0.02,-0.11679,0.00013,8.4551]
[1777179907904,34.3,77727.15,0.02,-0.11674,0.00013,8.45289]
[1777179908003,34.3,77727.31,0.02,-0.11672,0.00013,8.45182]
[1777179910272,34.3,77727.31,0.02,-0.11673,0.00013,8.45212]
[1777179911960,34.3,77727.75,0.02,-0.11668,0.00013,8.44978]
[1777179912048,34.3,77728.04,0.02,-0.11666,0.00013,8.44844]
[1777179913977,34.3,77728.4,0.02,-0.11661,0.00013,8.44634]
[1777179914051,34.31,77728.28,0.02,-0.11664,0.00013,8.44745]
[1777179920457,34.31,77729.23,0.02,-0.11655,0.00013,8.44291]
[1777179926155,34.31,77729.59,0.02,-0.11652,0.00013,8.44172]
[1777179933549,34.32,77730.0,0.02,-0.11645,0.00013,8.4354]
[1777179939050,34.32,77730.27,0.02,-0.11643,0.00013,8.43441]
[1777179942244,34.33,77730.2,0.02,-0.11645,0.00013,8.4354]
[1777179942478,34.33,77730.55,0.02,-0.11641,0.00013,8.43342]
[1777179942612,34.33,77730.55,0.02,-0.11641,0.00013,8.43342]
[1777179947646,34.33,77731.12,0.02,-0.11635,0.00013,8.43052]
[1777179955225,34.33,77730.99,0.02,-0.11638,0.00013,8.43215]
[1777179958994,34.34,77731.24,0.02,-0.11637,0.00013,8.4316]
[1777179959088,34.34,77731.26,0.02,-0.11638,0.00013,8.43184]
[1777179962201,34.34,77731.26,0.02,-0.11638,0.00013,8.43184]
[1777179962204,34.34,77731.27,0.02,-0.11639,0.00013,8.43233]
[1777179963521,34.34,77731.27,0.02,-0.11639,0.00013,8.43233]
[1777179963759,34.34,77731.29,0.02,-0.11639,0.00013,8.43238]
[1777179965867,34.34,77731.44,0.02,-0.11637,0.00013,8.43175]
[1777179966779,34.34,77731.46,0.02,-0.11638,0.00013,8.43181]
[1777179967376,34.34,77731.46,0.02,-0.11638,0.00013,8.43181]
[1777179967787,34.34,77731.64,0.02,-0.11636,0.00013,8.43079]
[1777179970128,34.34,77731.73,0.02,-0.11635,0.00013,8.43038]
[1777179970184,34.34,77731.73,0.02,-0.11636,0.00013,8.43078]
[1777179974977,34.34,77731.95,0.02,-0.11634,0.00013,8.4299]
[1777179974999,34.34,77731.77,0.02,-0.11637,0.00013,8.4313]
[1777179981885,34.35,77732.06,0.02,-0.11635,0.00013,8.43077]
[1777179985172,34.35,77732.46,0.02,-0.11631,0.00013,8.4283]
[1777179985292,34.35,77732.46,0.02,-0.11631,0.00013,8.4283]
[1777179985366,34.35,77731.46,0.02,-0.11645,0.00013,8.43562]
[1777179985915,34.35,77731.46,0.02,-0.11645,0.00013,8.43562]
[1777179987133,34.35,77743.06,0.02,-0.11493,0.00013,8.35854]
[1777179992962,34.36,77742.33,0.02,-0.11498,0.00013,8.35819]
[1777179999004,34.36,77740.15,0.02,-0.11527,0.00013,8.37294]
[1777180004059,34.36,77744.98,0.02,-0.11463,0.00013,8.34082]
[1777180004315,34.36,77747.41,0.02,-0.11432,0.00013,8.3248]
[1777180005807,34.36,77747.36,0.02,-0.11433,0.00013,8.32554]
[1777180007436,34.36,77746.39,0.02,-0.11448,0.00013,8.33279]
[1777180007454,34.36,77746.39,0.02,-0.11448,0.00013,8.33279]
[1777180007455,34.36,77746.39,0.02,-0.11448,0.00013,8.33279]
[1777180009477,34.36,77746.5,0.02,-0.11447,0.00013,8.33245]
[1777180010154,34.36,77746.5,0.02,-0.11447,0.00013,8.33245]
[1777180010179,34.36,77746.48,0.02,-0.11449,0.00013,8.33336]
[1777180010810,34.36,77746.48,0.02,-0.11449,0.00013,8.33336]
[1777180010901,34.36,77746.48,0.02,-0.11449,0.00013,8.33336]
[1777180010959,34.36,77746.48,0.02,-0.11449,0.00013,8.33336]
[1777180016094,34.37,77745.13,0.02,-0.11469,0.00013,8.34353]
[1777180023172,34.38,77742.73,0.02,-0.11507,0.00013,8.36315]
[1777180028207,34.38,77742.05,0.02,-0.11519,0.00013,8.36938]
[1777180033242,34.39,77736.21,0.02,-0.11599,0.00013,8.40992]
[1777180033390,34.39,77736.21,0.02,-0.11599,0.00013,8.40992]
[1777180033412,34.39,77736.21,0.02,-0.11599,0.00013,8.40992]
[1777180033470,34.39,77736.21,0.02,-0.11599,0.00013,8.40992]
[1777180039284,34.39,77736.02,0.02,-0.11605,0.00013,8.41282]
[1777180044318,34.4,77736.66,0.02,-0.11599,0.00013,8.40991]
[1777180050361,34.4,77737.2,0.02,-0.11595,0.00013,8.40793]
[1777180055893,34.4,77737.21,0.02,-0.1159,0.00013,8.40293]
[1777180061438,34.41,77737.83,0.02,-0.11585,0.00013,8.40039]
[1777180066474,34.41,77738.4,0.02,-0.1158,0.00013,8.39789]
[1777180071508,34.42,77738.39,0.02,-0.11583,0.00013,8.39916]
[1777180076822,34.42,77737.98,0.02,-0.1159,0.00013,8.40285]
[1777180078315,34.42,77737.97,0.02,-0.11591,0.00013,8.40316]
[1777180082710,34.42,77736.21,0.02,-0.11616,0.00013,8.41589]
[1777180087697,34.42,77735.03,0.02,-0.11631,0.00013,8.42334]
[1777180087760,34.42,77735.03,0.02,-0.11631,0.00013,8.42334]
[1777180090264,34.42,77729.83,0.02,-0.11698,0.00013,8.45757]
[1777180090275,34.42,77729.83,0.02,-0.11698,0.00013,8.45757]
[1777180090304,34.42,77729.8,0.02,-0.11698,0.00013,8.45719]
[1777180096176,34.41,77729.12,0.02,-0.11704,0.00013,8.46038]
[1777180101800,34.41,77730.51,0.02,-0.11683,0.00013,8.44957]
[1777180105029,34.41,77731.22,0.02,-0.11672,0.00013,8.44433]
[1777180105129,34.41,77732.36,0.02,-0.11657,0.00013,8.43647]
[1777180105823,34.41,77732.36,0.02,-0.11657,0.00013,8.43647]
[1777180106248,34.41,77732.73,0.02,-0.11651,0.00013,8.43353]
[1777180106977,34.41,77732.73,0.02,-0.11651,0.00013,8.43353]
[1777180107075,34.41,77732.34,0.02,-0.11656,0.00013,8.43614]
[1777180112877,34.4,77731.5,0.02,-0.11657,0.00013,8.43406]
[1777180116449,34.4,77739.97,0.02,-0.11544,0.00013,8.37657]
[1777180121032,34.4,77745.95,0.02,-0.11465,0.00013,8.33638]
[1777180125386,34.4,77745.56,0.02,-0.11469,0.00013,8.33858]
[1777180125775,34.4,77745.74,0.02,-0.11467,0.00013,8.33738]
[1777180126391,34.4,77746.22,0.02,-0.1146,0.00013,8.33404]
[1777180127410,34.4,77746.22,0.02,-0.1146,0.00013,8.33404]
[1777180127511,34.4,77746.28,0.02,-0.11459,0.00013,8.33357]
[1777180133018,34.4,77747.03,0.02,-0.11449,0.00013,8.32824]
[1777180138188,34.4,77747.5,0.02,-0.11442,0.00013,8.32488]
[1777180140682,34.39,77746.92,0.02,-0.11449,0.00013,8.32858]
[1777180140796,34.39,77746.92,0.02,-0.11449,0.00013,8.32858]
[1777180141324,34.39,77766.27,0.02,-0.11198,0.00013,8.19996]
[1777180141876,34.39,77766.27,0.02,-0.11198,0.00013,8.19996]
[1777180142008,34.39,77766.27,0.02,-0.11198,0.00013,8.19996]
[1777180142082,34.39,77766.27,0.02,-0.11198,0.00013,8.19989]
[1777180143032,34.39,77766.27,0.02,-0.11198,0.00013,8.19989]
[1777180143105,34.39,77766.27,0.02,-0.11198,0.00013,8.19989]
[1777180143146,34.39,77788.73,0.02,-0.10912,0.00013,8.05131]
[1777180149132,34.4,77787.66,0.02,-0.10927,0.00013,8.05936]
[1777180149949,34.4,77787.66,0.02,-0.10927,0.00013,8.05936]
[1777180150138,34.4,77787.82,0.02,-0.10926,0.00013,8.05863]
[1777180151888,34.4,77787.82,0.02,-0.10926,0.00013,8.05863]
[1777180151959,34.4,77787.7,0.02,-0.10928,0.00013,8.06004]
[1777180152805,34.4,77787.7,0.02,-0.10928,0.00013,8.06004]
[1777180153159,34.4,77787.7,0.02,-0.10929,0.00013,8.06015]
[1777180157274,34.4,77787.96,0.02,-0.10925,0.00013,8.05845]
[1777180157290,34.4,77788.23,0.02,-0.10922,0.00013,8.05685]
[1777180161454,34.4,77789.14,0.02,-0.10911,0.00013,8.05104]
[1777180161481,34.4,77789.46,0.02,-0.10907,0.00013,8.04883]
[1777180167256,34.4,77789.73,0.02,-0.10904,0.00013,8.04723]
[1777180170389,34.4,77790.14,0.02,-0.10899,0.00013,8.04471]
[1777180170431,34.4,77790.83,0.02,-0.10892,0.00013,8.04075]
[1777180171433,34.4,77790.83,0.02,-0.10892,0.00013,8.04075]
[1777180171460,34.4,77792.84,0.02,-0.1086,0.00013,8.0216]
[1777180175135,34.4,77794.77,0.02,-0.10836,0.00013,8.00915]
[1777180175313,34.41,77794.56,0.02,-0.10839,0.00013,8.01066]
[1777180176353,34.41,77794.56,0.02,-0.10839,0.00013,8.01066]
[1777180176477,34.41,77794.56,0.02,-0.10839,0.00013,8.01066]
[1777180176429,34.41,77796.94,0.02,-0.1081,0.00013,7.9953]
[1777180177394,34.41,77801.46,0.02,-0.10753,0.00012,7.96566]
[1777180178961,34.41,77801.46,0.02,-0.10753,0.00012,7.96547]
[1777180179268,34.41,77801.46,0.02,-0.10753,0.00012,7.96547]
[1777180180192,34.41,77805.94,0.02,-0.10697,0.00012,7.93608]
[1777180180485,34.4,77819.73,0.02,-0.10526,0.00012,7.84563]
[1777180180870,34.4,77819.73,0.02,-0.10526,0.00012,7.84563]
[1777180181079,34.4,77819.73,0.02,-0.10526,0.00012,7.84563]
[1777180181138,34.4,77819.73,0.02,-0.10526,0.00012,7.84563]
[1777180181483,34.4,77819.73,0.02,-0.10526,0.00012,7.84563]
[1777180181505,34.4,77819.73,0.02,-0.10526,0.00012,7.84563]
[1777180181355,34.4,77819.73,0.02,-0.10526,0.00012,7.84561]
[1777180181624,34.4,77819.73,0.02,-0.10526,0.00012,7.84561]
[1777180181654,34.4,77819.73,0.02,-0.10526,0.00012,7.84561]
[1777180181782,34.4,77819.73,0.02,-0.10526,0.00012,7.84561]
[1777180181814,34.4,77819.73,0.02,-0.10526,0.00012,7.84561]
[1777180182362,34.4,77819.32,0.02,-0.10531,0.00012,7.84826]
[1777180185905,34.4,77817.53,0.02,-0.10553,0.00012,7.8599]
[1777180186390,34.4,77808.52,0.02,-0.10664,0.00012,7.91872]
[1777180187156,34.4,77808.52,0.02,-0.10664,0.00012,7.91872]
[1777180187397,34.4,77808.12,0.02,-0.10669,0.00012,7.92122]
[1777180188251,34.4,77808.12,0.02,-0.10669,0.00012,7.92122]
[1777180188408,34.4,77805.61,0.02,-0.107,0.00012,7.93781]
[1777180190928,34.41,77805.2,0.02,-0.10706,0.00012,7.94078]
[1777180191654,34.41,77803.21,0.02,-0.10731,0.00012,7.95396]
[1777180193231,34.41,77803.1,0.02,-0.10732,0.00012,7.95451]
[1777180194433,34.4,77802.49,0.02,-0.10739,0.00012,7.95833]
[1777180194446,34.4,77802.6,0.02,-0.10737,0.00012,7.95744]
[1777180196440,34.4,77802.59,0.02,-0.10737,0.00012,7.95733]
[1777180196460,34.4,77802.59,0.02,-0.10737,0.00012,7.95715]
[1777180197363,34.4,77802.59,0.02,-0.10737,0.00012,7.95715]
[1777180197470,34.4,77798.35,0.02,-0.1079,0.00013,7.9851]
[1777180200752,34.4,77796.08,0.02,-0.10819,0.00013,8.00022]
[1777180201495,34.4,77796.26,0.02,-0.10817,0.00013,7.99909]
[1777180201780,34.4,77796.26,0.02,-0.10817,0.00013,7.99909]
[1777180202357,34.4,77796.26,0.02,-0.10817,0.00013,7.99909]
[1777180205876,34.4,77797.5,0.02,-0.10802,0.00013,7.99114]
[1777180206530,34.4,77797.3,0.02,-0.10804,0.00013,7.9925]
[1777180210213,34.41,77797.64,0.02,-0.10801,0.00013,7.99101]
[1777180210314,34.41,77797.83,0.02,-0.108,0.00013,7.99013]
[1777180215593,34.41,77798.38,0.02,-0.10793,0.00013,7.9865]
[1777180220629,34.41,77798.54,0.02,-0.10791,0.00013,7.98537]
[1777180225663,34.41,77797.37,0.02,-0.10805,0.00013,7.99293]
[1777180230698,34.41,77798.27,0.02,-0.10792,0.00013,7.98628]
[1777180235732,34.4,77798.74,0.02,-0.10777,0.00013,7.97572]
[1777180240768,34.4,77799.08,0.02,-0.10771,0.00013,7.97226]
[1777180245804,34.39,77799.63,0.02,-0.10761,0.00013,7.96748]
[1777180250841,34.39,77799.88,0.02,-0.10756,0.00012,7.96466]
[1777180257302,34.39,77800.18,0.02,-0.1075,0.00012,7.9613]
[1777180262924,34.38,77799.33,0.02,-0.10758,0.00013,7.96552]
[1777180267958,34.38,77799.45,0.02,-0.10754,0.00013,7.96358]
[1777180272994,34.38,77800.07,0.02,-0.10744,0.00012,7.95839]
[1777180278031,34.37,77800.54,0.02,-0.10736,0.00012,7.95422]
[1777180286086,34.37,77800.13,0.02,-0.10738,0.00012,7.95525]
[1777180291121,34.37,77799.74,0.02,-0.10734,0.00012,7.95056]
[1777180293688,34.37,77798.75,0.02,-0.10746,0.00013,7.95685]
[1777180293828,34.37,77798.75,0.02,-0.10746,0.00013,7.95685]
[1777180295154,34.36,77811.98,0.02,-0.10581,0.00012,7.86943]
[1777180296157,34.36,77821.64,0.02,-0.10462,0.00012,7.80621]
[1777180296952,34.36,77821.64,0.02,-0.10462,0.00012,7.80621]
[1777180296986,34.36,77821.64,0.02,-0.10462,0.00012,7.80621]
[1777180297848,34.36,77814.94,0.02,-0.10544,0.00012,7.84997]
[1777180297885,34.36,77814.94,0.02,-0.10544,0.00012,7.84997]
[1777180298089,34.36,77814.94,0.02,-0.10544,0.00012,7.84997]
[1777180298190,34.36,77813.51,0.02,-0.10562,0.00012,7.85933]
[1777180302590,34.36,77821.7,0.02,-0.1046,0.00012,7.80555]
[1777180307187,34.36,77829.06,0.02,-0.10371,0.00012,7.7577]
[1777180307657,34.36,77837.83,0.02,-0.10265,0.00012,7.70094]
[1777180308115,34.36,77837.83,0.02,-0.10265,0.00012,7.70094]
[1777180308129,34.36,77837.83,0.02,-0.10265,0.00012,7.70094]
[1777180308198,34.36,77837.83,0.02,-0.10265,0.00012,7.70094]
[1777180308252,34.36,77837.83,0.02,-0.10265,0.00012,7.70094]
[1777180310207,34.36,77837.76,0.02,-0.10266,0.00012,7.70157]
[1777180310279,34.36,77837.71,0.02,-0.10267,0.00012,7.70207]
[1777180314230,34.37,77837.74,0.02,-0.10267,0.00012,7.70237]
[1777180314724,34.37,77838.94,0.02,-0.10253,0.00012,7.69475]
[1777180315201,34.37,77838.94,0.02,-0.10253,0.00012,7.69475]
[1777180315248,34.37,77838.94,0.02,-0.10253,0.00012,7.69475]
[1777180315291,34.37,77838.94,0.02,-0.10253,0.00012,7.69475]
[1777180315323,34.37,77838.94,0.02,-0.10253,0.00012,7.69475]
[1777180315593,34.37,77868.63,0.02,-0.09899,0.00012,7.50311]
[1777180317494,34.37,77868.63,0.02,-0.099,0.00012,7.50328]
[1777180317597,34.37,78002.64,0.02,-0.08414,0.0001,6.66251]
[1777180318295,34.37,78002.64,0.02,-0.08414,0.0001,6.66251]
[1777180318399,34.37,78008.14,0.02,-0.08357,0.0001,6.62897]
[1777180319257,34.37,78008.14,0.02,-0.08357,0.0001,6.62897]
[1777180319369,34.37,78008.14,0.02,-0.08357,0.0001,6.62897]
[1777180319399,34.37,78010.81,0.02,-0.08331,0.0001,6.61369]
[1777180319929,34.37,78010.81,0.02,-0.08331,0.0001,6.61369]
[1777180320143,34.37,78010.81,0.02,-0.08331,0.0001,6.61369]
[1777180320634,34.37,78010.81,0.02,-0.08331,0.0001,6.61369]
[1777180320713,34.38,78021.91,0.02,-0.08221,0.0001,6.54898]
[1777180320920,34.38,78021.91,0.02,-0.08221,0.0001,6.54898]
[1777180321360,34.39,78043.68,0.02,-0.08009,0.0001,6.42325]
[1777180321943,34.39,78043.68,0.02,-0.08009,0.0001,6.42325]
[1777180322598,34.39,78043.68,0.02,-0.08009,0.0001,6.42325]
[1777180322699,34.39,78036.64,0.02,-0.08081,0.0001,6.46616]
[1777180322909,34.39,78036.64,0.02,-0.08081,0.0001,6.46616]
[1777180323120,34.39,78036.64,0.02,-0.08081,0.0001,6.46616]
[1777180323449,34.39,78036.64,0.02,-0.08081,0.0001,6.46616]
[1777180323611,34.39,78036.64,0.02,-0.08081,0.0001,6.46616]
[1777180323648,34.41,78020.02,0.02,-0.08258,0.0001,6.57113]
[1777180323997,34.41,78020.02,0.02,-0.08258,0.0001,6.57113]
[1777180324378,34.41,78020.02,0.02,-0.08259,0.0001,6.57153]
[1777180326306,34.41,78019.45,0.02,-0.08266,0.0001,6.57605]
[1777180326395,34.41,78019.04,0.02,-0.08272,0.0001,6.57959]
[1777180327162,34.41,78019.04,0.02,-0.08272,0.0001,6.57959]
[1777180327443,34.42,78013.46,0.02,-0.08332,0.0001,6.61451]
[1777180331637,34.45,77992.39,0.02,-0.08574,0.00011,6.75649]
[1777180335682,34.46,77990.46,0.02,-0.08596,0.00011,6.76956]
[1777180335726,34.46,77988.29,0.02,-0.0862,0.00011,6.78324]
[1777180341048,34.46,77983.14,0.02,-0.08677,0.00011,6.81655]
[1777180343182,34.47,77982.93,0.02,-0.08681,0.00011,6.81878]
[1777180343516,34.47,77981.38,0.02,-0.08699,0.00011,6.82896]
[1777180343782,34.47,77981.38,0.02,-0.08699,0.00011,6.82896]
[1777180344625,34.47,77962.83,0.02,-0.08899,0.00011,6.94423]
[1777180345059,34.47,77962.83,0.02,-0.08899,0.00011,6.94423]
[1777180345494,34.47,77962.83,0.02,-0.08899,0.00011,6.94423]
[1777180345641,34.47,77962.83,0.02,-0.08899,0.00011,6.94423]
[1777180345647,34.47,77961.1,0.02,-0.0892,0.00011,6.95594]
[1777180346311,34.47,77961.1,0.02,-0.0892,0.00011,6.95594]
[1777180347515,34.47,77961.1,0.02,-0.0892,0.00011,6.95594]
[1777180347616,34.47,77974.89,0.02,-0.08772,0.00011,6.87099]
[1777180348099,34.47,77974.89,0.02,-0.08772,0.00011,6.87099]
[1777180349019,34.47,77974.89,0.02,-0.08773,0.00011,6.87155]
[1777180350004,34.48,77974.49,0.02,-0.08778,0.00011,6.87456]
[1777180350024,34.48,77974.49,0.02,-0.08778,0.00011,6.87456]
[1777180350576,34.48,77975.47,0.02,-0.08768,0.00011,6.86904]
[1777180352590,34.48,77962.21,0.02,-0.08906,0.00011,6.9461]
[1777180354603,34.48,77954.16,0.02,-0.08996,0.00011,6.99728]
[1777180358161,34.49,77952.38,0.02,-0.09019,0.00011,7.01055]
[1777180358171,34.49,77952.38,0.02,-0.09019,0.00011,7.01055]
[1777180358632,34.49,77953.56,0.02,-0.09007,0.00011,7.00391]
[1777180359057,34.49,77953.56,0.02,-0.09007,0.00011,7.00391]
[1777180359638,34.49,77952.9,0.02,-0.09016,0.00011,7.00874]
[1777180360048,34.49,77952.9,0.02,-0.09016,0.00011,7.00874]
[1777180360548,34.49,77952.9,0.02,-0.09016,0.00011,7.00874]
[1777180360597,34.49,77952.9,0.02,-0.09016,0.00011,7.00874]
[1777180360687,34.49,77969.54,0.02,-0.08836,0.00011,6.90577]
[1777180361142,34.49,77969.54,0.02,-0.08836,0.00011,6.90577]
[1777180361682,34.49,77969.54,0.02,-0.08836,0.00011,6.90577]
[1777180361701,34.49,77969.54,0.02,-0.08836,0.00011,6.90577]
[1777180361715,34.49,77972.56,0.02,-0.08804,0.00011,6.88744]
[1777180367695,34.5,77968.54,0.02,-0.0885,0.00011,6.91415]
[1777180372733,34.51,77998.44,0.02,-0.08538,0.0001,6.73344]
[1777180373340,34.51,77998.44,0.02,-0.08538,0.0001,6.73344]
[1777180373352,34.51,77998.44,0.02,-0.08538,0.0001,6.73344]
[1777180373737,34.51,78008.22,0.02,-0.08435,0.0001,6.6738]
[1777180373853,34.51,78008.22,0.02,-0.08435,0.0001,6.6738]
[1777180373883,34.51,78008.22,0.02,-0.08435,0.0001,6.6738]
[1777180374824,34.53,78002.68,0.02,-0.08507,0.0001,6.71574]
[1777180374941,34.53,78002.68,0.02,-0.08507,0.0001,6.71574]
[1777180375602,34.53,78002.68,0.02,-0.08507,0.0001,6.71574]
[1777180375751,34.53,78001.62,0.02,-0.08519,0.0001,6.72252]
[1777180375905,34.53,78001.62,0.02,-0.08519,0.0001,6.72252]
[1777180376042,34.53,78001.62,0.02,-0.08519,0.0001,6.72252]
[1777180376759,34.53,78001.24,0.02,-0.08523,0.0001,6.72514]
[1777180376783,34.53,78001.24,0.02,-0.08523,0.0001,6.72514]
[1777180377765,34.53,78000.31,0.02,-0.08533,0.0001,6.73111]
[1777180378098,34.53,78000.31,0.02,-0.08533,0.0001,6.73111]
[1777180378158,34.53,78000.31,0.02,-0.08533,0.0001,6.73111]
[1777180379811,34.54,78000.45,0.02,-0.08534,0.0001,6.73173]
[1777180379873,34.54,78000.45,0.02,-0.08534,0.0001,6.73173]
[1777180379932,34.54,78000.45,0.02,-0.08534,0.0001,6.73173]
[1777180379988,34.54,78000.45,0.02,-0.08534,0.0001,6.73173]
[1777180381905,34.54,78000.42,0.02,-0.08536,0.0001,6.73274]
[1777180381990,34.54,78000.42,0.02,-0.08536,0.0001,6.73274]
[1777180382006,34.54,78000.05,0.02,-0.08541,0.0001,6.73541]
[1777180384620,34.54,78000.05,0.02,-0.08541,0.0001,6.73541]
[1777180384697,34.54,78004.96,0.02,-0.08491,0.0001,6.70628]
[1777180385808,34.55,78004.15,0.02,-0.085,0.0001,6.71166]
[1777180386729,34.55,77998.53,0.02,-0.0856,0.0001,6.74641]
[1777180386816,34.55,77998.53,0.02,-0.0856,0.0001,6.74641]
[1777180387246,34.55,77998.53,0.02,-0.0856,0.0001,6.74641]
[1777180387333,34.55,77996.21,0.02,-0.08585,0.00011,6.76104]
[1777180390235,34.55,77995.03,0.02,-0.08599,0.00011,6.76934]
[1777180390683,34.55,77995.03,0.02,-0.08599,0.00011,6.76934]
[1777180390691,34.55,77995.25,0.02,-0.08598,0.00011,6.76864]
[1777180391873,34.55,77995.38,0.02,-0.08598,0.00011,6.76851]
[1777180391930,34.55,77995.38,0.02,-0.08598,0.00011,6.76851]
[1777180391964,34.55,77995.38,0.02,-0.08598,0.00011,6.76851]
[1777180392625,34.55,77995.38,0.02,-0.08598,0.00011,6.76851]
[1777180393368,34.56,78006.73,0.02,-0.08479,0.0001,6.69967]
[1777180394836,34.56,78006.47,0.02,-0.08482,0.0001,6.70149]
[1777180395799,34.56,78006.47,0.02,-0.08482,0.0001,6.70149]
[1777180395706,34.56,78019.26,0.02,-0.0835,0.0001,6.62376]
[1777180396070,34.56,78019.26,0.02,-0.0835,0.0001,6.62376]
[1777180396380,34.56,78019.26,0.02,-0.0835,0.0001,6.62376]
[1777180396402,34.56,78032.34,0.02,-0.08216,0.0001,6.54478]
[1777180397790,34.56,78032.34,0.02,-0.08216,0.0001,6.54478]
[1777180397041,34.56,78048.29,0.02,-0.08056,0.0001,6.44969]
[1777180397933,34.56,78048.29,0.02,-0.08056,0.0001,6.44969]
[1777180398792,34.56,78048.29,0.02,-0.08056,0.0001,6.44969]
[1777180398192,34.56,78052.48,0.02,-0.08014,0.0001,6.42483]
[1777180398885,34.56,78052.48,0.02,-0.08014,0.0001,6.42483]
[1777180399921,34.56,78063.98,0.02,-0.07901,0.0001,6.35707]
[1777180401597,34.56,78081.54,0.02,-0.07729,0.0001,6.25337]
[1777180403709,34.56,78099.85,0.02,-0.07554,0.0001,6.14686]
[1777180404332,34.56,78099.85,0.02,-0.07554,0.0001,6.14686]
[1777180404483,34.56,78099.85,0.02,-0.07554,0.0001,6.14686]
[1777180404809,34.56,78106.39,0.02,-0.07493,9e-05,6.10909]
[1777180407297,34.57,78114.0,0.02,-0.07422,9e-05,6.06583]
[1777180407664,34.57,78114.0,0.02,-0.07422,9e-05,6.06583]
[1777180407691,34.57,78114.0,0.02,-0.07422,9e-05,6.06583]
[1777180407792,34.57,78105.28,0.02,-0.07506,9e-05,6.11702]
[1777180410822,34.57,78098.97,0.02,-0.07569,0.0001,6.15608]
[1777180411453,34.58,78097.14,0.02,-0.07582,0.0001,6.16166]
[1777180413050,34.58,78097.14,0.02,-0.07583,0.0001,6.16235]
[1777180413175,34.58,78083.08,0.02,-0.0772,0.0001,6.24608]
[1777180415577,34.58,78064.01,0.02,-0.07908,0.0001,6.35928]
[1777180416361,34.58,78053.9,0.02,-0.08009,0.0001,6.41985]
[1777180417168,34.58,78062.63,0.02,-0.07923,0.0001,6.36829]
[1777180422494,34.59,78070.24,0.02,-0.0785,0.0001,6.32426]
[1777180422783,34.6,78070.62,0.02,-0.07854,0.0001,6.32663]
[1777180423422,34.6,78070.62,0.02,-0.07854,0.0001,6.32663]
[1777180423436,34.6,78070.62,0.02,-0.07854,0.0001,6.32663]
[1777180423717,34.6,78069.59,0.02,-0.07864,0.0001,6.33314]
[1777180428715,34.61,78072.83,0.02,-0.07835,0.0001,6.31558]
[1777180428824,34.61,78072.83,0.02,-0.07835,0.0001,6.31558]
[1777180428836,34.61,78073.69,0.02,-0.07827,0.0001,6.31092]
[1777180429111,34.61,78073.69,0.02,-0.07827,0.0001,6.31092]
[1777180429324,34.61,78073.69,0.02,-0.07827,0.0001,6.31092]
[1777180429414,34.61,78073.69,0.02,-0.07827,0.0001,6.31092]
[1777180429538,34.61,78073.69,0.02,-0.07827,0.0001,6.31092]
[1777180429814,34.61,78085.03,0.02,-0.07718,0.0001,6.24497]
[1777180430159,34.61,78085.03,0.02,-0.07718,0.0001,6.24497]
[1777180430229,34.61,78085.03,0.02,-0.07718,0.0001,6.24497]
[1777180430392,34.61,78101.59,0.02,-0.07559,0.0001,6.14808]
[1777180436561,34.65,78108.91,0.02,-0.07515,9e-05,6.12139]
[1777180436569,34.65,78108.91,0.02,-0.07515,9e-05,6.12139]
[1777180436595,34.65,78108.91,0.02,-0.07515,9e-05,6.12139]
[1777180436668,34.65,78108.91,0.02,-0.07515,9e-05,6.12139]
[1777180436734,34.65,78132.09,0.02,-0.07298,9e-05,5.98756]
[1777180437021,34.65,78132.09,0.02,-0.07298,9e-05,5.98756]
[1777180437052,34.65,78132.09,0.02,-0.07298,9e-05,5.98756]
[1777180437233,34.65,78132.09,0.02,-0.07298,9e-05,5.98756]
[1777180437570,34.65,78132.09,0.02,-0.07298,9e-05,5.98756]
[1777180437589,34.66,78129.71,0.02,-0.07322,9e-05,6.0021]
[1777180438663,34.66,78129.71,0.02,-0.07322,9e-05,6.0021]
[1777180438699,34.66,78129.71,0.02,-0.07322,9e-05,6.0021]
[1777180439803,34.66,78129.51,0.02,-0.07325,9e-05,6.0042]
[1777180439885,34.66,78129.51,0.02,-0.07327,9e-05,6.00513]
[1777180439913,34.66,78129.51,0.02,-0.07327,9e-05,6.00513]
[1777180440205,34.66,78123.59,0.02,-0.07383,9e-05,6.04014]
[1777180443982,34.67,78119.63,0.02,-0.07424,9e-05,6.06553]
[1777180444233,34.67,78121.95,0.02,-0.07404,9e-05,6.05297]
[1777180445720,34.68,78110.23,0.02,-0.07516,9e-05,6.12163]
[1777180446305,34.68,78110.23,0.02,-0.07516,9e-05,6.12163]
[1777180447327,34.68,78103.91,0.02,-0.07577,0.0001,6.1592]
[1777180447602,34.68,78103.91,0.02,-0.07577,0.0001,6.1592]
[1777180447703,34.68,78100.58,0.02,-0.0761,0.0001,6.17933]
[1777180449565,34.72,78108.86,0.02,-0.07555,9e-05,6.14598]
[1777180453829,34.8,78099.25,0.02,-0.07694,0.0001,6.23097]
[1777180454036,34.8,78099.25,0.02,-0.07694,0.0001,6.23097]
[1777180454510,34.83,78086.63,0.02,-0.07834,0.0001,6.31621]
[1777180456811,34.86,78086.63,0.02,-0.07851,0.0001,6.32663]
[1777180456827,34.86,78086.63,0.02,-0.07851,0.0001,6.32663]
[1777180456852,34.89,78074.83,0.02,-0.07982,0.0001,6.40512]
[1777180460031,34.91,78074.41,0.02,-0.08001,0.0001,6.41656]
[1777180460061,34.91,78074.41,0.02,-0.08001,0.0001,6.41686]
[1777180463087,34.92,78076.26,0.02,-0.07984,0.0001,6.40655]
[1777180466038,34.92,78080.71,0.02,-0.07944,0.0001,6.38256]
[1777180466394,34.92,78083.4,0.02,-0.07918,0.0001,6.36674]
[1777180468845,34.95,78073.64,0.02,-0.08029,0.0001,6.43329]
[1777180470002,34.95,78073.64,0.02,-0.0803,0.0001,6.43403]
[1777180470602,34.95,78104.89,0.02,-0.07727,0.0001,6.25162]
[1777180472436,34.95,78126.18,0.02,-0.0752,9e-05,6.12386]
[1777180472955,34.95,78126.18,0.02,-0.0752,9e-05,6.12386]
[1777180472970,34.95,78126.18,0.02,-0.0752,9e-05,6.12386]
[1777180473089,34.95,78126.18,0.02,-0.0752,9e-05,6.12386]
[1777180473444,34.98,78127.17,0.02,-0.07523,9e-05,6.1256]
[1777180475724,34.98,78118.16,0.02,-0.0761,9e-05,6.17902]
[1777180477025,34.98,78118.16,0.02,-0.07611,9e-05,6.17969]
[1777180477470,34.98,78114.61,0.02,-0.07646,0.0001,6.20088]
[1777180478895,34.99,78111.89,0.02,-0.07673,0.0001,6.21725]
[1777180480241,34.99,78111.28,0.02,-0.0768,0.0001,6.22138]
[1777180480846,34.99,78111.28,0.02,-0.0768,0.0001,6.22138]
[1777180480662,34.99,78121.94,0.02,-0.0758,9e-05,6.1603]
[1777180481680,34.99,78129.16,0.02,-0.07512,9e-05,6.11929]
[1777180482059,34.99,78129.16,0.02,-0.07512,9e-05,6.11929]
[1777180482694,34.99,78144.97,0.02,-0.07366,9e-05,6.02941]
[1777180483179,34.99,78144.97,0.02,-0.07366,9e-05,6.02941]
[1777180483318,34.99,78144.97,0.02,-0.07366,9e-05,6.02941]
[1777180483512,34.99,78144.97,0.02,-0.07368,9e-05,6.03014]
[1777180483976,34.99,78144.97,0.02,-0.07368,9e-05,6.03014]
[1777180484268,34.99,78144.97,0.02,-0.07368,9e-05,6.03014]
[1777180484674,34.99,78144.97,0.02,-0.07368,9e-05,6.03014]
[1777180484740,34.99,78144.97,0.02,-0.07368,9e-05,6.03014]
[1777180484815,34.99,78144.97,0.02,-0.07368,9e-05,6.03014]
[1777180484887,35.02,78146.02,0.02,-0.07371,9e-05,6.03271]
[1777180484918,35.02,78146.02,0.02,-0.07371,9e-05,6.03271]
[1777180486854,35.02,78137.42,0.02,-0.07454,9e-05,6.08357]
[1777180488183,35.04,78136.75,0.02,-0.07473,9e-05,6.09511]
[1777180489322,35.05,78136.75,0.02,-0.07474,9e-05,6.09586]
[1777180492117,35.05,78137.88,0.02,-0.07467,9e-05,6.09162]
[1777180492133,35.05,78137.88,0.02,-0.07467,9e-05,6.09162]
[1777180492786,35.05,78137.88,0.02,-0.07467,9e-05,6.09162]
[1777180492836,35.05,78136.89,0.02,-0.07477,9e-05,6.09805]
[1777180498618,35.09,78132.32,0.02,-0.07538,9e-05,6.13556]
[1777180499887,35.09,78132.32,0.02,-0.07538,9e-05,6.13556]
[1777180499893,35.09,78126.94,0.02,-0.0759,9e-05,6.1672]
[1777180505282,35.1,78129.43,0.02,-0.07572,9e-05,6.15614]
[1777180505387,35.1,78129.43,0.02,-0.07572,9e-05,6.15614]
[1777180505740,35.1,78129.43,0.02,-0.07572,9e-05,6.15614]
[1777180505842,35.1,78139.56,0.02,-0.07478,9e-05,6.09872]
[1777180506385,35.1,78139.56,0.02,-0.07478,9e-05,6.09872]
[1777180506675,35.1,78139.56,0.02,-0.07479,9e-05,6.09944]
[1777180507322,35.1,78139.56,0.02,-0.07479,9e-05,6.09944]
[1777180507822,35.1,78153.81,0.02,-0.07349,9e-05,6.01898]
[1777180510280,35.13,78156.01,0.02,-0.07344,9e-05,6.01598]
[1777180510289,35.13,78156.01,0.02,-0.07344,9e-05,6.01598]
[1777180510317,35.13,78156.01,0.02,-0.07344,9e-05,6.01598]
[1777180510378,35.13,78156.01,0.02,-0.07344,9e-05,6.01598]
[1777180510833,35.13,78156.01,0.02,-0.07344,9e-05,6.01598]
[1777180510892,35.13,78156.01,0.02,-0.07344,9e-05,6.01598]
[1777180510926,35.13,78156.24,0.02,-0.07343,9e-05,6.01557]
[1777180510963,35.13,78156.24,0.02,-0.07343,9e-05,6.01557]
[1777180510979,35.13,78156.24,0.02,-0.07343,9e-05,6.01557]
[1777180511069,35.13,78156.24,0.02,-0.07343,9e-05,6.01557]
[1777180511102,35.13,78156.24,0.02,-0.07343,9e-05,6.01557]
[1777180511158,35.13,78156.24,0.02,-0.07343,9e-05,6.01557]
[1777180511712,35.14,78160.77,0.02,-0.07303,9e-05,5.9908]
[1777180512955,35.14,78161.64,0.02,-0.07296,9e-05,5.98683]
[1777180513726,35.14,78161.86,0.02,-0.07296,9e-05,5.98654]
[1777180517268,35.15,78163.44,0.02,-0.07286,9e-05,5.98046]
[1777180517332,35.15,78163.44,0.02,-0.07286,9e-05,5.98046]
[1777180517697,35.15,78163.44,0.02,-0.07286,9e-05,5.98046]
[1777180517784,35.15,78163.44,0.02,-0.07286,9e-05,5.98046]
[1777180517880,35.15,78163.44,0.02,-0.07286,9e-05,5.98046]
[1777180518015,35.15,78157.13,0.02,-0.07345,9e-05,6.01716]
[1777180518262,35.15,78157.13,0.02,-0.07345,9e-05,6.01716]
[1777180518557,35.15,78157.13,0.02,-0.07345,9e-05,6.01716]
[1777180518761,35.15,78157.13,0.02,-0.07347,9e-05,6.01813]
[1777180519767,35.16,78142.75,0.02,-0.07481,9e-05,6.10088]
[1777180520111,35.16,78142.75,0.02,-0.07481,9e-05,6.10088]
[1777180520152,35.16,78142.75,0.02,-0.07481,9e-05,6.10088]
[1777180520863,35.16,78142.75,0.02,-0.07481,9e-05,6.10088]
[1777180520780,35.16,78131.98,0.02,-0.07583,9e-05,6.16332]
[1777180522454,35.16,78131.75,0.02,-0.07586,9e-05,6.1653]
[1777180527917,35.17,78131.59,0.02,-0.07593,9e-05,6.16951]
[1777180527951,35.17,78132.72,0.02,-0.07584,9e-05,6.16392]
[1777180528504,35.17,78132.72,0.02,-0.07584,9e-05,6.16392]
[1777180528641,35.17,78132.72,0.02,-0.07584,9e-05,6.16392]
[1777180528657,35.17,78132.72,0.02,-0.07584,9e-05,6.16392]
[1777180528832,35.17,78134.13,0.02,-0.07572,9e-05,6.1565]
[1777180529172,35.17,78134.13,0.02,-0.07572,9e-05,6.1565]
[1777180529214,35.17,78134.13,0.02,-0.07572,9e-05,6.1565]
[1777180529838,35.18,78128.66,0.02,-0.07625,9e-05,6.18886]
[1777180530733,35.18,78128.66,0.02,-0.07625,9e-05,6.18886]
[1777180530818,35.18,78128.66,0.02,-0.07625,9e-05,6.18886]
[1777180531007,35.18,78128.74,0.02,-0.07626,9e-05,6.18968]
[1777180532085,35.18,78128.74,0.02,-0.07622,9e-05,6.18512]
[1777180535287,35.19,78134.06,0.02,-0.07576,9e-05,6.1574]
[1777180535294,35.19,78134.06,0.02,-0.07576,9e-05,6.1574]
[1777180538032,35.2,78129.66,0.02,-0.07622,9e-05,6.18554]
[1777180538903,35.2,78127.28,0.02,-0.07646,9e-05,6.20015]
[1777180541194,35.21,78121.88,0.02,-0.07701,0.0001,6.233]
[1777180541933,35.21,78133.18,0.02,-0.07595,9e-05,6.16881]
[1777180542823,35.21,78133.18,0.02,-0.07595,9e-05,6.16881]
[1777180544937,35.21,78137.49,0.02,-0.07557,9e-05,6.14547]
[1777180544954,35.22,78136.51,0.02,-0.07567,9e-05,6.15178]
[1777180544980,35.22,78136.51,0.02,-0.07567,9e-05,6.15178]
[1777180545046,35.22,78136.51,0.02,-0.07567,9e-05,6.15178]
[1777180545961,35.22,78133.18,0.02,-0.07599,9e-05,6.17156]
[1777180546064,35.22,78133.18,0.02,-0.07599,9e-05,6.17156]
[1777180546137,35.22,78133.18,0.02,-0.07599,9e-05,6.17156]
[1777180546179,35.22,78133.18,0.02,-0.07599,9e-05,6.17156]
[1777180546968,35.25,78125.44,0.02,-0.07689,9e-05,6.22599]
[1777180547557,35.25,78125.44,0.02,-0.07689,9e-05,6.22599]
[1777180547616,35.25,78123.3,0.02,-0.0771,0.0001,6.23923]
[1777180549039,35.25,78123.3,0.02,-0.0771,0.0001,6.23923]
[1777180549627,35.25,78116.21,0.02,-0.07781,0.0001,6.2819]
[1777180550043,35.25,78116.21,0.02,-0.07781,0.0001,6.2819]
[1777180550675,35.26,78094.09,0.02,-0.07996,0.0001,6.41129]
[1777180551308,35.26,78094.09,0.02,-0.07996,0.0001,6.41129]
[1777180551326,35.26,78086.91,0.02,-0.08068,0.0001,6.45414]
[1777180552091,35.26,78086.91,0.02,-0.08068,0.0001,6.45414]
[1777180552151,35.26,78084.06,0.02,-0.08097,0.0001,6.47158]
[1777180553645,35.26,78084.06,0.02,-0.08097,0.0001,6.47158]
[1777180553854,35.26,78083.68,0.02,-0.08102,0.0001,6.47447]
[1777180556112,35.27,78071.15,0.02,-0.08228,0.0001,6.54947]
[1777180559042,35.27,78065.01,0.02,-0.08293,0.0001,6.58743]
[1777180559050,35.27,78065.01,0.02,-0.08293,0.0001,6.58743]
[1777180559326,35.27,78062.68,0.02,-0.08317,0.0001,6.6017]
[1777180560909,35.27,78062.68,0.02,-0.08317,0.0001,6.6017]
[1777180560933,35.27,78062.68,0.02,-0.08317,0.0001,6.6017]
[1777180561051,35.27,78059.67,0.02,-0.08348,0.0001,6.62]
[1777180561768,35.27,78059.67,0.02,-0.08348,0.0001,6.62]
[1777180562447,35.28,78063.69,0.02,-0.08309,0.0001,6.59698]
[1777180562548,35.28,78066.66,0.02,-0.0828,0.0001,6.58018]
[1777180564087,35.28,78074.43,0.02,-0.08204,0.0001,6.53511]
[1777180565820,35.28,78074.43,0.02,-0.08204,0.0001,6.53511]
[1777180565876,35.28,78074.37,0.02,-0.08206,0.0001,6.53642]
[1777180569568,35.29,78065.63,0.02,-0.08297,0.0001,6.59001]
[1777180570219,35.29,78065.63,0.02,-0.08297,0.0001,6.59001]
[1777180570952,35.29,78065.63,0.02,-0.08297,0.0001,6.59001]
[1777180576089,35.3,78068.31,0.02,-0.08274,0.0001,6.57675]
[1777180582366,35.3,78076.19,0.02,-0.082,0.0001,6.53299]
[1777180586105,35.31,78069.77,0.02,-0.08268,0.0001,6.57293]
[1777180586251,35.31,78069.77,0.02,-0.08269,0.0001,6.57342]
[1777180587257,35.31,78061.49,0.02,-0.08353,0.0001,6.6232]
[1777180592293,35.32,78055.95,0.02,-0.08408,0.0001,6.65317]
[1777180596980,35.33,78070.74,0.02,-0.08263,0.0001,6.56805]
[1777180602702,35.34,78068.1,0.02,-0.08296,0.0001,6.58755]
[1777180608405,35.35,78061.82,0.02,-0.08368,0.0001,6.62987]
[1777180613440,35.36,78056.99,0.02,-0.08422,0.0001,6.66176]
[1777180615454,35.37,78049.05,0.02,-0.08505,0.0001,6.71014]
[1777180617467,35.37,78058.87,0.02,-0.08407,0.0001,6.65294]
[1777180622503,35.38,78052.55,0.02,-0.08476,0.0001,6.69351]
[1777180624019,35.38,78043.9,0.02,-0.08566,0.0001,6.74558]
[1777180629940,35.39,78040.52,0.02,-0.08605,0.0001,6.7683]
[1777180630948,35.39,78039.8,0.02,-0.08613,0.0001,6.77309]
[1777180631029,35.39,78072.38,0.02,-0.08283,0.0001,6.58024]
[1777180631217,35.39,78072.38,0.02,-0.08283,0.0001,6.58024]
[1777180631992,35.39,78072.38,0.02,-0.08283,0.0001,6.58024]
[1777180632006,35.39,78105.31,0.02,-0.0796,0.0001,6.38806]
[1777180632811,35.39,78105.31,0.02,-0.0796,0.0001,6.38806]
[1777180632827,35.39,78105.31,0.02,-0.0796,0.0001,6.38806]
[1777180632896,35.39,78105.31,0.02,-0.0796,0.0001,6.38806]
[1777180634474,35.4,78103.63,0.02,-0.07978,0.0001,6.39897]
[1777180634950,35.4,78103.63,0.02,-0.07978,0.0001,6.39897]
[1777180634998,35.4,78103.63,0.02,-0.07978,0.0001,6.39897]
[1777180635023,35.4,78102.15,0.02,-0.07993,0.0001,6.40782]
[1777180637032,35.4,78110.88,0.02,-0.07909,0.0001,6.35761]
[1777180640045,35.4,78110.53,0.02,-0.07913,0.0001,6.36019]
[1777180640087,35.4,78110.5,0.02,-0.07914,0.0001,6.36066]
[1777180640093,35.4,78110.5,0.02,-0.07914,0.0001,6.36066]
[1777180640852,35.4,78110.5,0.02,-0.07914,0.0001,6.36066]
[1777180640968,35.4,78107.11,0.02,-0.07947,0.0001,6.38061]
[1777180641710,35.4,78107.11,0.02,-0.07947,0.0001,6.38061]
[1777180642019,35.4,78135.08,0.02,-0.07681,9e-05,6.21983]
[1777180642339,35.4,78135.08,0.02,-0.07681,9e-05,6.21983]
[1777180642758,35.4,78135.08,0.02,-0.07681,9e-05,6.21983]
[1777180642835,35.4,78152.7,0.02,-0.07516,9e-05,6.11929]
[1777180644156,35.4,78152.7,0.02,-0.07516,9e-05,6.11979]
[1777180644207,35.4,78152.7,0.02,-0.07516,9e-05,6.11979]
[1777180644276,35.4,78152.7,0.02,-0.07516,9e-05,6.11979]
[1777180644948,35.4,78152.7,0.02,-0.07516,9e-05,6.11979]
[1777180645021,35.41,78157.17,0.02,-0.07476,9e-05,6.09508]
[1777180648398,35.41,78153.27,0.02,-0.07517,9e-05,6.12001]
[1777180648560,35.41,78153.27,0.02,-0.07517,9e-05,6.12001]
[1777180650358,35.41,78151.82,0.02,-0.07531,9e-05,6.12892]
[1777180650702,35.42,78149.19,0.02,-0.07557,9e-05,6.14453]
[1777180651476,35.42,78149.19,0.02,-0.07557,9e-05,6.14453]
[1777180651645,35.42,78149.19,0.02,-0.07557,9e-05,6.14453]
[1777180652009,35.42,78149.19,0.02,-0.07557,9e-05,6.14453]
[1777180652052,35.42,78149.19,0.02,-0.07557,9e-05,6.14453]
[1777180652029,35.42,78136.5,0.02,-0.0767,9e-05,6.21177]
[1777180652121,35.42,78136.5,0.02,-0.0767,9e-05,6.21177]
[1777180653439,35.42,78133.46,0.02,-0.07701,9e-05,6.23026]
[1777180653496,35.42,78133.46,0.02,-0.07701,9e-05,6.23026]
[1777180653720,35.42,78133.46,0.02,-0.07701,9e-05,6.23026]
[1777180654345,35.42,78133.46,0.02,-0.07701,9e-05,6.23026]
[1777180655979,35.42,78131.49,0.02,-0.0772,9e-05,6.24205]
[1777180655985,35.42,78131.49,0.02,-0.0772,9e-05,6.24205]
[1777180656090,35.43,78116.84,0.02,-0.07862,0.0001,6.32733]
[1777180656745,35.43,78116.84,0.02,-0.07862,0.0001,6.32733]
[1777180656845,35.43,78113.68,0.02,-0.07893,0.0001,6.34643]
[1777180660803,35.43,78112.13,0.02,-0.07912,0.0001,6.3577]
[1777180660873,35.44,78112.04,0.02,-0.07914,0.0001,6.35896]
[1777180666812,35.45,78112.81,0.02,-0.07914,0.0001,6.35887]
[1777180669433,35.45,78105.83,0.02,-0.07984,0.0001,6.40077]
[1777180669961,35.45,78105.83,0.02,-0.07984,0.0001,6.40077]
[1777180670013,35.46,78091.07,0.02,-0.08129,0.0001,6.4874]
[1777180670666,35.46,78091.07,0.02,-0.08129,0.0001,6.4874]
[1777180670682,35.46,78091.07,0.02,-0.08129,0.0001,6.4874]
[1777180670924,35.46,78091.07,0.02,-0.08129,0.0001,6.4874]
[1777180670966,35.46,78088.8,0.02,-0.08152,0.0001,6.50123]
[1777180672841,35.46,78088.8,0.02,-0.08154,0.0001,6.50228]
[1777180672872,35.46,78088.8,0.02,-0.08154,0.0001,6.50228]
[1777180672927,35.46,78088.8,0.02,-0.08154,0.0001,6.50228]
[1777180673047,35.46,78077.03,0.02,-0.08271,0.0001,6.5713]
[1777180678897,35.47,78066.48,0.02,-0.08382,0.0001,6.63689]
[1777180683933,35.48,78066.26,0.02,-0.0839,0.0001,6.64127]
[1777180689079,35.49,78068.54,0.02,-0.08371,0.0001,6.63025]
[1777180689993,35.49,78078.56,0.02,-0.08273,0.0001,6.57257]
[1777180694003,35.5,78069.95,0.02,-0.08364,0.0001,6.62607]
[1777180699039,35.51,78068.31,0.02,-0.08386,0.0001,6.639]
[1777180704074,35.51,78065.48,0.02,-0.08419,0.0001,6.65869]
[1777180707026,35.52,78061.65,0.02,-0.0846,0.0001,6.68246]
[1777180707103,35.52,78052.8,0.02,-0.08551,0.0001,6.73545]
[1777180707690,35.52,78052.8,0.02,-0.08551,0.0001,6.73545]
[1777180708102,35.52,78052.8,0.02,-0.08552,0.0001,6.73596]
[1777180708868,35.52,78052.8,0.02,-0.08552,0.0001,6.73596]
[1777180709109,35.52,78047.43,0.02,-0.08607,0.0001,6.76835]
[1777180712129,35.53,78037.45,0.02,-0.08706,0.0001,6.82307]
[1777180714988,35.53,78030.65,0.02,-0.08778,0.0001,6.86445]
[1777180715099,35.53,78029.84,0.02,-0.08787,0.0001,6.86962]
[1777180715213,35.53,78029.84,0.02,-0.08787,0.0001,6.86962]
[1777180715325,35.53,78029.84,0.02,-0.08787,0.0001,6.86962]
[1777180715544,35.53,78029.84,0.02,-0.08787,0.0001,6.86962]
[1777180715645,35.53,78035.85,0.02,-0.08724,0.0001,6.83365]
[1777180716793,35.53,78035.85,0.02,-0.08724,0.0001,6.83365]
[1777180716895,35.53,78061.33,0.02,-0.08465,0.0001,6.68331]
[1777180718970,35.53,78061.33,0.02,-0.08465,0.0001,6.68331]
[1777180719071,35.54,78077.77,0.02,-0.08302,0.0001,6.58786]
[1777180720940,35.54,78075.73,0.02,-0.08324,0.0001,6.60058]
[1777180721058,35.54,78075.73,0.02,-0.08324,0.0001,6.60058]
[1777180721152,35.54,78068.42,0.02,-0.08398,0.0001,6.64436]
[1777180721766,35.54,78068.42,0.02,-0.08398,0.0001,6.64436]
[1777180721822,35.54,78068.42,0.02,-0.08398,0.0001,6.64436]
[1777180721867,35.54,78059.79,0.02,-0.08486,0.0001,6.69557]
[1777180722339,35.54,78059.79,0.02,-0.08486,0.0001,6.69557]
[1777180722394,35.54,78059.79,0.02,-0.08486,0.0001,6.69557]
[1777180723109,35.54,78059.79,0.02,-0.08486,0.0001,6.69557]
[1777180723149,35.54,78061.29,0.02,-0.08471,0.0001,6.68685]
[1777180723619,35.54,78061.29,0.02,-0.08471,0.0001,6.68685]
[1777180724086,35.54,78061.29,0.02,-0.08471,0.0001,6.68685]
[1777180724019,35.54,78057.13,0.02,-0.08514,0.0001,6.71206]
[1777180724228,35.54,78057.13,0.02,-0.08514,0.0001,6.71206]
[1777180729797,35.55,78059.56,0.02,-0.08493,0.0001,6.69991]
[1777180729850,35.55,78059.56,0.02,-0.08493,0.0001,6.69991]
[1777180729875,35.55,78059.56,0.02,-0.08493,0.0001,6.69991]
[1777180730405,35.55,78059.18,0.02,-0.08499,0.0001,6.70329]
[1777180730702,35.55,78053.51,0.02,-0.08558,0.0001,6.73745]
[1777180736386,35.56,78053.68,0.02,-0.08559,0.0001,6.73838]
[1777180736417,35.56,78052.97,0.02,-0.08567,0.0001,6.74309]
[1777180740353,35.57,78052.87,0.02,-0.08571,0.0001,6.74516]
[1777180740452,35.57,78052.87,0.02,-0.08571,0.0001,6.74516]
[1777180741015,35.57,78054.01,0.02,-0.08561,0.0001,6.73938]
[1777180742486,35.57,78054.04,0.02,-0.08561,0.0001,6.73969]
[1777180742587,35.57,78055.15,0.02,-0.0855,0.0001,6.73311]
[1777180748397,35.58,78057.13,0.02,-0.08535,0.0001,6.72437]
[1777180753433,35.59,78052.54,0.02,-0.08586,0.0001,6.754]
[1777180758467,35.59,78052.29,0.02,-0.08592,0.0001,6.7578]
[1777180763503,35.62,78049.72,0.02,-0.08636,0.0001,6.78305]
[1777180768538,35.67,78051.29,0.02,-0.08649,0.0001,6.79091]
[1777180771043,35.67,78051.99,0.02,-0.08642,0.0001,6.78713]
[1777180771159,35.67,78051.99,0.02,-0.08642,0.0001,6.78713]
[1777180771157,35.67,78046.32,0.02,-0.08695,0.0001,6.81553]
[1777180771346,35.67,78046.32,0.02,-0.08695,0.0001,6.81553]
[1777180771417,35.67,78046.32,0.02,-0.08695,0.0001,6.81553]
[1777180772282,35.67,78086.72,0.02,-0.08286,0.0001,6.57729]
[1777180772916,35.67,78123.14,0.02,-0.07932,0.0001,6.36659]
[1777180773902,35.67,78123.14,0.02,-0.07932,0.0001,6.36659]
[1777180774100,35.67,78123.14,0.02,-0.07932,0.0001,6.36659]
[1777180774174,35.68,78132.56,0.02,-0.07843,0.0001,6.31316]
[1777180774846,35.68,78132.56,0.02,-0.07843,0.0001,6.31316]
[1777180774876,35.68,78132.56,0.02,-0.07843,0.0001,6.31316]
[1777180774917,35.68,78132.35,0.02,-0.07846,0.0001,6.31503]
[1777180780008,35.68,78130.93,0.02,-0.07863,0.0001,6.32517]
[1777180780049,35.68,78130.93,0.02,-0.07863,0.0001,6.32517]
[1777180780078,35.68,78130.93,0.02,-0.07863,0.0001,6.32517]
[1777180780208,35.69,78131.82,0.02,-0.07856,0.0001,6.32139]
[1777180780617,35.69,78131.82,0.02,-0.07856,0.0001,6.32139]
[1777180786669,35.7,78128.11,0.02,-0.07898,0.0001,6.34662]
[1777180787429,35.7,78128.11,0.02,-0.07898,0.0001,6.34662]
[1777180787752,35.7,78126.28,0.02,-0.07918,0.0001,6.35838]
[1777180788389,35.7,78126.28,0.02,-0.07918,0.0001,6.35838]
[1777180788404,35.7,78126.28,0.02,-0.07918,0.0001,6.35838]
[1777180793046,35.71,78125.99,0.02,-0.07924,0.0001,6.36187]
[1777180793147,35.71,78125.85,0.02,-0.07928,0.0001,6.36433]
[1777180798751,35.73,78122.41,0.02,-0.07968,0.0001,6.38861]
[1777180802012,35.73,78109.03,0.02,-0.08101,0.0001,6.46807]
[1777180804794,35.74,78098.3,0.02,-0.08211,0.0001,6.53282]
[1777180806189,35.74,78090.32,0.02,-0.08291,0.0001,6.58005]
[1777180811842,35.75,78085.49,0.02,-0.08346,0.0001,6.61239]
[1777180814942,35.76,78108.91,0.02,-0.08117,0.0001,6.47745]
[1777180816990,35.76,78108.91,0.02,-0.08119,0.0001,6.47869]
[1777180817086,35.76,78123.0,0.02,-0.07983,0.0001,6.39798]
[1777180818764,35.76,78123.0,0.02,-0.07984,0.0001,6.39854]
[1777180819086,35.76,78123.0,0.02,-0.07984,0.0001,6.39854]
[1777180819700,35.76,78124.97,0.02,-0.07966,0.0001,6.38765]
[1777180819899,35.77,78124.97,0.02,-0.07967,0.0001,6.38832]
[1777180820300,35.77,78124.97,0.02,-0.07967,0.0001,6.38832]
[1777180820907,35.77,78126.28,0.02,-0.07956,0.0001,6.38146]
[1777180821324,35.77,78126.28,0.02,-0.07956,0.0001,6.38146]
[1777180822098,35.77,78126.28,0.02,-0.07956,0.0001,6.38146]
[1777180827781,35.78,78131.33,0.02,-0.07914,0.0001,6.35665]
[1777180830013,35.78,78131.49,0.02,-0.07915,0.0001,6.35716]
[1777180830063,35.79,78132.3,0.02,-0.07908,0.0001,6.35323]
[1777180835238,35.8,78131.09,0.02,-0.07918,0.0001,6.35711]
[1777180836833,35.8,78132.48,0.02,-0.07907,0.0001,6.3506]
[1777180837031,35.8,78133.94,0.02,-0.07895,0.0001,6.34298]
[1777180840335,35.8,78134.4,0.02,-0.07892,0.0001,6.34109]
[1777180841058,35.81,78134.95,0.02,-0.0789,0.0001,6.34019]
[1777180846093,35.82,78141.65,0.02,-0.07833,9e-05,6.30574]
[1777180852137,35.83,78144.7,0.02,-0.07811,9e-05,6.29303]
[1777180857171,35.85,78148.19,0.02,-0.07785,9e-05,6.27709]
[1777180857985,35.85,78148.19,0.02,-0.07785,9e-05,6.27709]
[1777180858178,35.85,78148.59,0.02,-0.07782,9e-05,6.2756]
[1777180859832,35.85,78146.33,0.02,-0.07805,9e-05,6.28921]
[1777180860191,35.85,78145.72,0.02,-0.07812,9e-05,6.29344]
[1777180865226,35.86,78147.55,0.02,-0.07801,9e-05,6.28672]
[1777180870261,35.87,78140.14,0.02,-0.07877,0.0001,6.33246]
[1777180875297,35.88,78139.13,0.02,-0.07893,0.0001,6.34221]
[1777180880333,35.9,78137.55,0.02,-0.07914,0.0001,6.35507]
[1777180885368,35.9,78139.34,0.02,-0.07902,0.0001,6.34808]
[1777180890402,35.91,78136.36,0.02,-0.07936,0.0001,6.36831]
[1777180896029,35.92,78133.26,0.02,-0.07963,0.0001,6.38272]
[1777180901866,35.93,78129.8,0.02,-0.08003,0.0001,6.40627]
[1777180902886,35.94,78126.21,0.02,-0.08039,0.0001,6.42804]
[1777180903028,35.94,78126.21,0.02,-0.08039,0.0001,6.42804]
[1777180903321,35.94,78126.21,0.02,-0.08039,0.0001,6.42804]
[1777180903372,35.94,78115.25,0.02,-0.08147,0.0001,6.49205]
[1777180904584,35.94,78115.25,0.02,-0.08147,0.0001,6.49205]
[1777180904636,35.94,78103.45,0.02,-0.08264,0.0001,6.56113]
[1777180906952,35.94,78103.59,0.02,-0.08264,0.0001,6.56108]
[1777180906972,35.95,78092.08,0.02,-0.0838,0.0001,6.62935]
[1777180909389,35.95,78090.5,0.02,-0.08397,0.0001,6.63918]
[1777180909402,35.95,78090.5,0.02,-0.08397,0.0001,6.63918]
[1777180909416,35.95,78090.5,0.02,-0.08397,0.0001,6.63918]
[1777180909540,35.95,78089.99,0.02,-0.08403,0.0001,6.64276]
[1777180910790,35.95,78089.99,0.02,-0.08403,0.0001,6.64276]
[1777180910797,35.95,78085.79,0.02,-0.08446,0.0001,6.66787]
[1777180912083,35.96,78093.53,0.02,-0.08371,0.0001,6.62388]
[1777180914127,35.96,78104.81,0.02,-0.08261,0.0001,6.5597]
[1777180919611,35.97,78106.78,0.02,-0.08248,0.0001,6.55194]
[1777180924651,35.98,78101.29,0.02,-0.08308,0.0001,6.58734]
[1777180929684,35.99,78093.28,0.02,-0.08393,0.0001,6.63714]
[1777180930663,35.99,78093.28,0.02,-0.08393,0.0001,6.63714]
[1777180930732,35.99,78090.79,0.02,-0.08419,0.0001,6.65224]
[1777180932796,35.99,78090.14,0.02,-0.08427,0.0001,6.65716]
[1777180932810,35.99,78090.14,0.02,-0.08427,0.0001,6.65716]
[1777180933230,36.0,78087.46,0.02,-0.08455,0.0001,6.67336]
[1777180938748,36.0,78084.18,0.02,-0.08492,0.0001,6.69521]
[1777180941844,36.01,78083.79,0.02,-0.08498,0.0001,6.69853]
[1777180941872,36.01,78084.66,0.02,-0.08491,0.0001,6.69449]
[1777180946083,36.01,78084.8,0.02,-0.08492,0.0001,6.69525]
[1777180946125,36.02,78084.61,0.02,-0.08495,0.0001,6.69689]
[1777180952262,36.03,78082.44,0.02,-0.08516,0.0001,6.70667]
[1777180952812,36.03,78082.44,0.02,-0.08516,0.0001,6.70667]
[1777180952876,36.03,78082.39,0.02,-0.08516,0.0001,6.70696]
[1777180958887,36.04,78081.8,0.02,-0.08528,0.0001,6.71399]
[1777180960016,36.04,78081.8,0.02,-0.08528,0.0001,6.71399]
[1777180960109,36.04,78082.15,0.02,-0.08525,0.0001,6.71245]
[1777180966283,36.04,78081.94,0.02,-0.08531,0.0001,6.71572]
[1777180966331,36.05,78081.26,0.02,-0.0854,0.0001,6.72072]
[1777180968044,36.05,78081.26,0.02,-0.0854,0.0001,6.72123]
[1777180968056,36.05,78078.81,0.02,-0.08566,0.0001,6.73606]
[1777180968787,36.05,78078.81,0.02,-0.08566,0.0001,6.73606]
[1777180968958,36.05,78078.81,0.02,-0.08566,0.0001,6.73606]
[1777180970389,36.05,78078.81,0.02,-0.08566,0.0001,6.73606]
[1777180971161,36.05,78075.76,0.02,-0.08598,0.0001,6.75488]
[1777180971174,36.05,78075.76,0.02,-0.08598,0.0001,6.75488]
[1777180971221,36.05,78075.31,0.02,-0.08604,0.0001,6.75797]
[1777180972446,36.05,78075.31,0.02,-0.08604,0.0001,6.75797]
[1777180972986,36.06,78074.1,0.02,-0.08617,0.0001,6.76596]
[1777180977897,36.06,78073.27,0.02,-0.08629,0.0001,6.77252]
[1777180978157,36.06,78070.61,0.02,-0.08656,0.0001,6.78855]
[1777180985072,36.11,78070.24,0.02,-0.08689,0.0001,6.80774]
[1777180990107,36.18,78064.08,0.02,-0.08791,0.0001,6.86681]
[1777180995143,36.2,78061.96,0.02,-0.08826,0.0001,6.88685]
[1777181000177,36.2,78055.76,0.02,-0.08892,0.0001,6.9244]
[1777181005213,36.21,78054.24,0.02,-0.08909,0.0001,6.93431]
[1777181009240,36.21,78045.91,0.02,-0.08996,0.0001,6.9841]
[1777181010055,36.21,78045.91,0.02,-0.08996,0.0001,6.9841]
[1777181010247,36.21,78042.81,0.02,-0.09029,0.0001,7.00253]
[1777181014907,36.21,78041.26,0.02,-0.09039,0.0001,7.00581]
[1777181015283,36.21,78041.31,0.02,-0.09038,0.0001,7.00562]
[1777181020317,36.21,78042.35,0.02,-0.09028,0.0001,6.99973]
[1777181024346,36.21,78050.59,0.02,-0.08943,0.0001,6.95129]
[1777181025161,36.21,78050.59,0.02,-0.08943,0.0001,6.95129]
[1777181025504,36.21,78054.88,0.02,-0.08899,0.0001,6.92655]
[1777181026872,36.21,78054.77,0.02,-0.08901,0.0001,6.92739]
[1777181026882,36.21,78054.77,0.02,-0.08901,0.0001,6.92739]
[1777181032403,36.22,78053.2,0.02,-0.08919,0.0001,6.93779]
[1777181035005,36.22,78057.36,0.02,-0.08877,0.0001,6.91366]
[1777181035479,36.22,78060.69,0.02,-0.08843,0.0001,6.89431]
[1777181040503,36.22,78060.05,0.02,-0.08851,0.0001,6.89914]
[1777181045508,36.22,78062.01,0.02,-0.08833,0.0001,6.88897]
[1777181048085,36.23,78054.74,0.02,-0.0891,0.0001,6.93256]
[1777181048517,36.23,78049.09,0.02,-0.08969,0.0001,6.9661]
[1777181053033,36.23,78038.75,0.02,-0.09078,0.0001,7.02797]
[1777181058050,36.23,78037.89,0.02,-0.09087,0.0001,7.03335]
[1777181063624,36.23,78035.67,0.02,-0.09111,0.00011,7.04691]
[1777181066094,36.23,78035.91,0.02,-0.09109,0.00011,7.04552]
[1777181066196,36.23,78035.33,0.02,-0.09115,0.00011,7.04904]
[1777181066877,36.23,78035.33,0.02,-0.09115,0.00011,7.04904]
[1777181067282,36.23,78034.6,0.02,-0.09123,0.00011,7.05341]
[1777181068249,36.23,78034.6,0.02,-0.09123,0.00011,7.05341]
[1777181068328,36.23,78034.34,0.02,-0.09125,0.00011,7.05497]
[1777181068964,36.23,78034.34,0.02,-0.09125,0.00011,7.05497]
[1777181069501,36.23,78034.34,0.02,-0.09125,0.00011,7.05497]
[1777181069030,36.23,78034.18,0.02,-0.09127,0.00011,7.05594]
[1777181070302,36.23,78031.35,0.02,-0.09157,0.00011,7.07279]
[1777181070966,36.23,78031.35,0.02,-0.09157,0.00011,7.07279]
[1777181071066,36.23,78028.16,0.02,-0.09184,0.00011,7.08568]
[1777181073169,36.23,78025.48,0.02,-0.09212,0.00011,7.10161]
[1777181073415,36.23,78025.48,0.02,-0.09212,0.00011,7.10161]
[1777181074703,36.23,78036.16,0.02,-0.09099,0.00011,7.03797]
[1777181079736,36.23,78036.02,0.02,-0.09101,0.00011,7.03898]
[1777181085269,36.23,78036.81,0.02,-0.09093,0.00011,7.0344]
[1777181091348,36.23,78037.67,0.02,-0.09084,0.0001,7.02953]
[1777181096856,36.23,78038.99,0.02,-0.09071,0.0001,7.02202]
[1777181099491,36.23,78039.18,0.02,-0.09069,0.0001,7.02095]
[1777181100244,36.23,78038.91,0.02,-0.09072,0.0001,7.0226]
[1777181104850,36.23,78038.05,0.02,-0.09082,0.0001,7.02797]
[1777181104951,36.23,78037.92,0.02,-0.09083,0.0001,7.02878]
[1777181106293,36.23,78037.92,0.02,-0.09083,0.0001,7.02878]
[1777181106394,36.23,78037.35,0.02,-0.09089,0.00011,7.03225]
[1777181107895,36.23,78037.35,0.02,-0.09089,0.00011,7.03225]
[1777181107995,36.23,78036.58,0.02,-0.09097,0.00011,7.03685]
[1777181113471,36.24,78036.15,0.02,-0.09102,0.00011,7.0395]
[1777181119012,36.24,78035.61,0.02,-0.09108,0.00011,7.04272]
[1777181124048,36.23,78032.77,0.02,-0.09137,0.00011,7.05952]
[1777181129242,36.24,78029.86,0.02,-0.09169,0.00011,7.07747]
[1777181129781,36.24,78027.09,0.02,-0.092,0.00011,7.09463]
[1777181130570,36.24,78027.09,0.02,-0.092,0.00011,7.09463]
[1777181130090,36.24,78027.09,0.02,-0.092,0.00011,7.09463]
[1777181131097,36.24,78031.48,0.02,-0.09146,0.00011,7.06226]
[1777181136131,36.24,78034.71,0.02,-0.09112,0.00011,7.04299]
[1777181141167,36.24,78033.41,0.02,-0.09126,0.00011,7.05102]
[1777181146202,36.24,78030.97,0.02,-0.09152,0.00011,7.06576]
[1777181151511,36.24,78030.23,0.02,-0.0916,0.00011,7.06995]
[1777181157279,36.24,78029.07,0.02,-0.09171,0.00011,7.07637]
[1777181162314,36.24,78029.09,0.02,-0.0917,0.00011,7.07588]
[1777181164541,36.24,78032.69,0.02,-0.09132,0.00011,7.05439]
[1777181164614,36.24,78037.04,0.02,-0.09087,0.00011,7.0285]
[1777181164965,36.24,78037.04,0.02,-0.09087,0.00011,7.0285]
[1777181165335,36.24,78037.04,0.02,-0.09087,0.00011,7.02851]
[1777181167349,36.24,78046.43,0.02,-0.08989,0.0001,6.97302]
[1777181170370,36.24,78054.24,0.02,-0.08908,0.0001,6.92731]
[1777181173390,36.24,78062.53,0.02,-0.08826,0.0001,6.88033]
[1777181178425,36.25,78063.43,0.02,-0.08822,0.0001,6.87794]
[1777181183461,36.26,78059.79,0.02,-0.08862,0.0001,6.9011]
[1777181186691,36.26,78059.23,0.02,-0.08869,0.0001,6.90513]
[1777181187488,36.26,78058.62,0.02,-0.08876,0.0001,6.90895]
[1777181192523,36.26,78055.61,0.02,-0.08902,0.0001,6.92181]
[1777181197559,36.27,78054.42,0.02,-0.08916,0.0001,6.92983]
[1777181202594,36.27,78058.61,0.02,-0.08875,0.0001,6.90625]
[1777181203303,36.27,78058.61,0.02,-0.08875,0.0001,6.90625]
[1777181204184,36.27,78060.97,0.02,-0.08851,0.0001,6.89262]
[1777181204454,36.27,78060.97,0.02,-0.08851,0.0001,6.89262]
[1777181204607,36.27,78081.61,0.02,-0.08641,0.0001,6.77215]
[1777181205615,36.27,78091.42,0.02,-0.08544,0.0001,6.71554]
[1777181205887,36.27,78091.42,0.02,-0.08544,0.0001,6.71554]
[1777181206621,36.27,78088.79,0.02,-0.08571,0.0001,6.73133]
[1777181211656,36.28,78087.86,0.02,-0.08584,0.0001,6.73915]
[1777181213613,36.28,78087.95,0.02,-0.08584,0.0001,6.7391]
[1777181213701,36.28,78090.03,0.02,-0.08564,0.0001,6.72748]
[1777181217699,36.29,78099.82,0.02,-0.0847,0.0001,6.67272]
[1777181217809,36.29,78099.82,0.02,-0.0847,0.0001,6.67272]
[1777181218707,36.29,78103.18,0.02,-0.08437,0.0001,6.65384]
[1777181218885,36.29,78103.18,0.02,-0.08437,0.0001,6.65384]
[1777181219713,36.29,78100.85,0.02,-0.08461,0.0001,6.66787]
[1777181220297,36.29,78100.85,0.02,-0.08461,0.0001,6.66787]
[1777181220675,36.3,78100.43,0.02,-0.08466,0.0001,6.67084]
[1777181220890,36.3,78100.43,0.02,-0.08466,0.0001,6.67084]
[1777181221347,36.3,78100.43,0.02,-0.08466,0.0001,6.67084]
[1777181221458,36.3,78100.81,0.02,-0.08464,0.0001,6.66917]
[1777181221919,36.3,78100.81,0.02,-0.08464,0.0001,6.66917]
[1777181221992,36.3,78115.09,0.02,-0.08323,0.0001,6.58675]
[1777181223899,36.3,78122.33,0.02,-0.08253,0.0001,6.54562]
[1777181224524,36.3,78122.33,0.02,-0.08253,0.0001,6.54562]
[1777181224737,36.3,78121.51,0.02,-0.08261,0.0001,6.55068]
[1777181225882,36.3,78114.69,0.02,-0.08328,0.0001,6.59022]
[1777181225983,36.3,78112.38,0.02,-0.08351,0.0001,6.60352]
[1777181232609,36.31,78110.06,0.02,-0.08378,0.0001,6.61934]
[1777181237841,36.31,78110.27,0.02,-0.08379,0.0001,6.61998]
[1777181242875,36.32,78110.78,0.02,-0.08376,0.0001,6.6181]
[1777181248188,36.32,78117.85,0.02,-0.08308,0.0001,6.57845]
[1777181251120,36.32,78129.54,0.02,-0.08195,0.0001,6.51201]
[1777181258097,36.33,78130.81,0.02,-0.0818,0.0001,6.50097]
[1777181264530,36.34,78138.09,0.02,-0.08115,0.0001,6.46272]
[1777181269061,36.34,78152.32,0.02,-0.07982,9e-05,6.38345]
[1777181271854,36.34,78155.06,0.02,-0.07958,9e-05,6.36893]
[1777181272526,36.34,78155.06,0.02,-0.07958,9e-05,6.36893]
[1777181272557,36.34,78155.06,0.02,-0.07958,9e-05,6.36893]
[1777181272596,36.35,78155.53,0.02,-0.07955,9e-05,6.36729]
[1777181278122,36.35,78159.93,0.02,-0.07917,9e-05,6.34503]
[1777181283156,36.36,78162.91,0.02,-0.07894,9e-05,6.33085]
[1777181284001,36.36,78162.91,0.02,-0.07894,9e-05,6.33085]
[1777181285544,36.37,78161.37,0.02,-0.0791,9e-05,6.34057]
[1777181285656,36.37,78161.37,0.02,-0.0791,9e-05,6.34057]
[1777181286415,36.37,78159.24,0.02,-0.07931,9e-05,6.35309]
[1777181286450,36.37,78159.24,0.02,-0.07931,9e-05,6.35309]
[1777181286757,36.37,78159.24,0.02,-0.07931,9e-05,6.35309]
[1777181286516,36.37,78164.25,0.02,-0.07884,9e-05,6.32534]
[1777181287646,36.37,78164.25,0.02,-0.07884,9e-05,6.32534]
[1777181287723,36.37,78167.05,0.02,-0.07859,9e-05,6.31011]
[1777181288765,36.37,78167.05,0.02,-0.07859,9e-05,6.31011]
[1777181291847,36.37,78166.74,0.02,-0.07865,9e-05,6.31352]
[1777181297717,36.38,78168.7,0.02,-0.07851,9e-05,6.30523]
[1777181303065,36.39,78174.81,0.02,-0.078,9e-05,6.27498]
[1777181305805,36.4,78179.19,0.02,-0.07761,9e-05,6.25108]
[1777181306318,36.4,78180.94,0.02,-0.07747,9e-05,6.24263]
[1777181307091,36.4,78180.94,0.02,-0.07747,9e-05,6.24263]
[1777181307325,36.4,78187.79,0.02,-0.07685,9e-05,6.20508]
[1777181307921,36.4,78187.79,0.02,-0.07685,9e-05,6.20508]
[1777181308124,36.4,78187.79,0.02,-0.07685,9e-05,6.20508]
[1777181308763,36.4,78191.59,0.02,-0.0765,9e-05,6.18421]
[1777181309480,36.4,78191.59,0.02,-0.0765,9e-05,6.18421]
[1777181309581,36.41,78182.29,0.02,-0.07737,9e-05,6.23693]
[1777181310138,36.41,78182.29,0.02,-0.07737,9e-05,6.23693]
[1777181310386,36.41,78182.29,0.02,-0.07737,9e-05,6.23693]
[1777181310743,36.41,78160.55,0.02,-0.07941,9e-05,6.35944]
[1777181313368,36.41,78149.76,0.02,-0.08039,0.0001,6.41548]
[1777181317275,36.42,78142.76,0.02,-0.08109,0.0001,6.45754]
[1777181317427,36.42,78140.35,0.02,-0.08135,0.0001,6.4727]
[1777181322432,36.43,78141.21,0.02,-0.08131,0.0001,6.47059]
[1777181327467,36.44,78133.01,0.02,-0.08215,0.0001,6.51986]
[1777181329480,36.44,78122.71,0.02,-0.08317,0.0001,6.58001]
[1777181332580,36.44,78121.32,0.02,-0.08333,0.0001,6.58921]
[1777181332605,36.45,78116.74,0.02,-0.08379,0.0001,6.61607]
[1777181333200,36.45,78116.74,0.02,-0.08379,0.0001,6.61607]
[1777181333508,36.45,78116.74,0.02,-0.0838,0.0001,6.61664]
[1777181338544,36.46,78114.52,0.02,-0.08406,0.0001,6.63219]
[1777181345675,36.46,78115.13,0.02,-0.08404,0.0001,6.63093]
[1777181351635,36.48,78114.47,0.02,-0.08418,0.0001,6.63947]
[1777181356286,36.48,78113.58,0.02,-0.0843,0.0001,6.6463]
[1777181356670,36.48,78113.41,0.02,-0.08434,0.0001,6.6484]
[1777181357623,36.48,78113.41,0.02,-0.08434,0.0001,6.6484]
[1777181357678,36.49,78111.04,0.02,-0.08458,0.0001,6.66257]
[1777181362713,36.49,78107.32,0.02,-0.08499,0.0001,6.68656]
[1777181367633,36.5,78105.8,0.02,-0.08518,0.0001,6.69733]
[1777181367748,36.5,78105.42,0.02,-0.08522,0.0001,6.70001]
[1777181369762,36.5,78097.61,0.02,-0.08602,0.0001,6.74602]
[1777181374796,36.51,78093.93,0.02,-0.08635,0.0001,6.76331]
[1777181375147,36.51,78093.93,0.02,-0.08635,0.0001,6.76331]
[1777181375804,36.51,78094.82,0.02,-0.08627,0.0001,6.75856]
[1777181375947,36.51,78094.82,0.02,-0.08627,0.0001,6.75856]
[1777181376811,36.51,78094.82,0.02,-0.08627,0.0001,6.75856]
[1777181376811,36.51,78094.62,0.02,-0.0863,0.0001,6.76012]
[1777181377720,36.51,78094.62,0.02,-0.0863,0.0001,6.76012]
[1777181382852,36.52,78091.99,0.02,-0.0866,0.0001,6.77771]
[1777181387896,36.52,78085.44,0.02,-0.08729,0.0001,6.81756]
[1777181388225,36.52,78085.44,0.02,-0.08729,0.0001,6.81756]
[1777181388895,36.52,78085.44,0.02,-0.0873,0.0001,6.81789]
[1777181393929,36.53,78086.14,0.02,-0.08726,0.0001,6.81538]
[1777181398964,36.54,78086.71,0.02,-0.08725,0.0001,6.81496]
[1777181401697,36.54,78087.49,0.02,-0.08718,0.0001,6.81077]
[1777181402465,36.54,78094.06,0.02,-0.08652,0.0001,6.77334]
[1777181402504,36.54,78094.06,0.02,-0.08652,0.0001,6.77334]
[1777181402601,36.54,78111.66,0.02,-0.08477,0.0001,6.67174]
[1777181403653,36.54,78123.37,0.02,-0.08362,0.0001,6.60494]
[1777181406621,36.55,78135.57,0.02,-0.08247,0.0001,6.53718]
[1777181408749,36.55,78135.57,0.02,-0.08247,0.0001,6.53718]
[1777181408835,36.55,78135.4,0.02,-0.0825,0.0001,6.53924]
[1777181412154,36.55,78142.23,0.02,-0.08186,0.0001,6.50117]
[1777181412242,36.55,78149.34,0.02,-0.08118,0.0001,6.46126]
[1777181413144,36.55,78149.34,0.02,-0.08118,0.0001,6.46126]
[1777181413245,36.56,78151.72,0.02,-0.08096,0.0001,6.44823]
[1777181418352,36.56,78150.52,0.02,-0.08111,0.0001,6.45682]
[1777181420544,36.56,78149.79,0.02,-0.08119,0.0001,6.46197]
[1777181420575,36.57,78168.16,0.02,-0.07946,9e-05,6.35889]
[1777181421294,36.57,78168.16,0.02,-0.07946,9e-05,6.35889]
[1777181421892,36.57,78170.66,0.02,-0.07924,9e-05,6.34589]
[1777181422535,36.57,78170.66,0.02,-0.07924,9e-05,6.34589]
[1777181422691,36.57,78170.54,0.02,-0.07925,9e-05,6.34656]
[1777181427945,36.57,78168.49,0.02,-0.07948,9e-05,6.35993]
[1777181428184,36.58,78167.0,0.02,-0.07963,9e-05,6.3692]
[1777181433692,36.58,78163.61,0.02,-0.07993,9e-05,6.38485]
[1777181437324,36.59,78165.38,0.02,-0.0798,9e-05,6.37717]
[1777181437333,36.59,78165.38,0.02,-0.0798,9e-05,6.37717]
[1777181437340,36.59,78169.58,0.02,-0.07941,9e-05,6.35417]
[1777181438181,36.59,78169.58,0.02,-0.07941,9e-05,6.35417]
[1777181438253,36.59,78169.58,0.02,-0.07942,9e-05,6.35478]
[1777181442112,36.6,78172.77,0.02,-0.07915,9e-05,6.33855]
[1777181442282,36.6,78174.21,0.02,-0.07903,9e-05,6.33113]
[1777181444934,36.6,78174.05,0.02,-0.07905,9e-05,6.33269]
[1777181444345,36.6,78151.23,0.02,-0.08122,0.0001,6.46157]
[1777181445842,36.61,78145.59,0.02,-0.08178,0.0001,6.49507]
[1777181447228,36.61,78142.82,0.02,-0.08205,0.0001,6.51078]
[1777181447786,36.61,78142.82,0.02,-0.08205,0.0001,6.51078]
[1777181447874,36.61,78139.59,0.02,-0.08239,0.0001,6.53064]
[1777181449041,36.61,78135.3,0.02,-0.0828,0.0001,6.55504]
[1777181449333,36.62,78135.99,0.02,-0.08275,0.0001,6.55182]
[1777181450123,36.62,78135.99,0.02,-0.08275,0.0001,6.55182]
[1777181450128,36.62,78135.99,0.02,-0.08275,0.0001,6.55182]
[1777181450341,36.62,78129.36,0.02,-0.0834,0.0001,6.59027]
[1777181451206,36.62,78129.36,0.02,-0.0834,0.0001,6.59027]
[1777181451565,36.62,78123.9,0.02,-0.08395,0.0001,6.62206]
[1777181452220,36.62,78123.9,0.02,-0.08395,0.0001,6.62206]
[1777181452727,36.62,78123.82,0.02,-0.08396,0.0001,6.62307]
[1777181453207,36.62,78123.82,0.02,-0.08396,0.0001,6.62307]
[1777181453362,36.62,78123.82,0.02,-0.08397,0.0001,6.62361]
[1777181457060,36.63,78117.85,0.02,-0.08459,0.0001,6.65937]
[1777181457826,36.63,78117.85,0.02,-0.08459,0.0001,6.65937]
[1777181458946,36.63,78116.46,0.02,-0.08474,0.0001,6.66833]
[1777181459407,36.63,78114.97,0.02,-0.0849,0.0001,6.67735]
[1777181460234,36.63,78114.97,0.02,-0.0849,0.0001,6.67735]
[1777181460266,36.63,78114.97,0.02,-0.0849,0.0001,6.67735]
[1777181461010,36.63,78114.31,0.02,-0.08498,0.0001,6.68204]
[1777181461924,36.63,78114.31,0.02,-0.08498,0.0001,6.68204]
[1777181470486,36.65,78112.7,0.02,-0.0852,0.0001,6.69531]
[1777181471451,36.65,78112.7,0.02,-0.0852,0.0001,6.69531]
[1777181471503,36.65,78112.07,0.02,-0.08527,0.0001,6.69937]
[1777181476528,36.65,78109.16,0.02,-0.0856,0.0001,6.71823]
[1777181481760,36.66,78108.87,0.02,-0.08566,0.0001,6.72152]
[1777181484992,36.68,78094.67,0.02,-0.08723,0.0001,6.81245]
[1777181487606,36.69,78083.36,0.02,-0.08839,0.0001,6.87901]
[1777181491633,36.69,78074.48,0.02,-0.08924,0.0001,6.92524]
[1777181493214,36.69,78069.1,0.02,-0.0898,0.0001,6.95672]
[1777181493647,36.69,78064.95,0.02,-0.09022,0.0001,6.98103]
[1777181496730,36.69,78060.38,0.02,-0.0907,0.0001,7.00779]
[1777181496773,36.69,78058.89,0.02,-0.09085,0.0001,7.01649]
[1777181500204,36.69,78061.35,0.02,-0.0906,0.0001,7.00203]
[1777181500915,36.69,78062.56,0.02,-0.09047,0.0001,6.99493]
[1777181504061,36.69,78061.98,0.02,-0.09053,0.0001,6.99834]
[1777181507745,36.69,78072.19,0.02,-0.08948,0.0001,6.93877]
[1777181512780,36.69,78073.95,0.02,-0.08931,0.0001,6.92908]
[1777181514146,36.69,78073.63,0.02,-0.08934,0.0001,6.93104]
[1777181514935,36.69,78073.95,0.02,-0.08931,0.0001,6.92926]
[1777181518675,36.69,78074.03,0.02,-0.08931,0.0001,6.92907]
[1777181518823,36.69,78074.03,0.02,-0.08931,0.0001,6.92916]
[1777181523857,36.69,78070.69,0.02,-0.08966,0.0001,6.949]
[1777181526913,36.69,78066.34,0.02,-0.09011,0.0001,6.97444]
[1777181527551,36.69,78062.82,0.02,-0.09047,0.0001,6.99504]
[1777181529065,36.69,78063.36,0.02,-0.09042,0.0001,6.99183]
[1777181530820,36.69,78064.65,0.02,-0.09028,0.0001,6.98427]
[1777181536539,36.69,78061.08,0.02,-0.09065,0.0001,7.00498]
[1777181538190,36.69,78058.02,0.02,-0.09096,0.0001,7.02272]
[1777181543162,36.69,78055.5,0.02,-0.09122,0.0001,7.03699]
[1777181549034,36.69,78055.52,0.02,-0.0912,0.0001,7.03625]
[1777181551276,36.69,78055.74,0.02,-0.09111,0.0001,7.02866]
[1777181551328,36.69,78055.74,0.02,-0.09111,0.0001,7.02866]
[1777181552053,36.69,78055.53,0.02,-0.09113,0.0001,7.02979]
[1777181552670,36.69,78055.53,0.02,-0.09113,0.0001,7.02979]
[1777181552996,36.69,78055.53,0.02,-0.09113,0.0001,7.02979]
[1777181553061,36.69,78060.13,0.02,-0.09065,0.0001,7.00277]
[1777181555420,36.69,78064.85,0.02,-0.09016,0.0001,6.97514]
[1777181555445,36.69,78064.85,0.02,-0.09016,0.0001,6.97514]
[1777181555890,36.69,78064.85,0.02,-0.09016,0.0001,6.97514]
[1777181555905,36.69,78064.85,0.02,-0.09016,0.0001,6.97514]
[1777181556082,36.69,78064.7,0.02,-0.09018,0.0001,6.97602]
[1777181557503,36.69,78064.47,0.02,-0.0902,0.0001,6.97737]
[1777181563171,36.69,78068.06,0.02,-0.08983,0.0001,6.95644]
[1777181569647,36.69,78066.06,0.02,-0.09004,0.0001,6.96835]
[1777181570183,36.69,78064.54,0.02,-0.0902,0.0001,6.97734]
[1777181572445,36.69,78057.55,0.02,-0.09093,0.0001,7.01837]
[1777181572761,36.69,78057.55,0.02,-0.09093,0.0001,7.01837]
[1777181578236,36.69,78055.94,0.02,-0.09109,0.0001,7.02765]
[1777181584641,36.69,78055.67,0.02,-0.09112,0.0001,7.02906]
[1777181589273,36.69,78051.33,0.02,-0.09156,0.0001,7.05421]
[1777181589374,36.69,78050.14,0.02,-0.09169,0.0001,7.06111]
[1777181595354,36.69,78046.58,0.02,-0.09205,0.0001,7.08142]
[1777181599276,36.68,78043.68,0.02,-0.09234,0.00011,7.09791]
[1777181600124,36.68,78043.68,0.02,-0.09234,0.00011,7.09791]
[1777181599388,36.68,78043.68,0.02,-0.09234,0.00011,7.09775]
[1777181601004,36.68,78043.68,0.02,-0.09234,0.00011,7.09775]
[1777181602740,36.68,78052.21,0.02,-0.09144,0.0001,7.04715]
[1777181602755,36.68,78052.21,0.02,-0.09144,0.0001,7.04715]
[1777181602840,36.68,78051.68,0.02,-0.09149,0.0001,7.05026]
[1777181603480,36.68,78051.68,0.02,-0.09149,0.0001,7.05026]
[1777181604133,36.68,78052.14,0.02,-0.09144,0.0001,7.04738]
[1777181605845,36.68,78052.14,0.02,-0.09144,0.0001,7.04738]
[1777181606170,36.68,78050.16,0.02,-0.09164,0.0001,7.05837]
[1777181606407,36.68,78050.16,0.02,-0.09164,0.0001,7.05837]
[1777181609241,36.68,78046.32,0.02,-0.09203,0.0001,7.08028]
[1777181609458,36.68,78045.75,0.02,-0.09208,0.00011,7.08327]
[1777181614492,36.67,78039.99,0.02,-0.0926,0.00011,7.11027]
[1777181619527,36.67,78045.04,0.02,-0.09204,0.00011,7.07843]
[1777181624562,36.66,78051.19,0.02,-0.09136,0.0001,7.04041]
[1777181625223,36.66,78051.19,0.02,-0.09136,0.0001,7.04041]
[1777181625569,36.66,78052.19,0.02,-0.09125,0.0001,7.03422]
[1777181630603,36.66,78053.01,0.02,-0.09114,0.0001,7.02793]
[1777181631338,36.66,78053.01,0.02,-0.09114,0.0001,7.02793]
[1777181631918,36.66,78053.01,0.02,-0.09114,0.0001,7.02793]
[1777181631931,36.66,78053.01,0.02,-0.09114,0.0001,7.02793]
[1777181632139,36.66,78052.18,0.02,-0.09122,0.0001,7.03225]
[1777181634619,36.65,78052.99,0.02,-0.09112,0.0001,7.02694]
[1777181634635,36.65,78052.99,0.02,-0.09112,0.0001,7.02694]
[1777181634638,36.65,78053.86,0.02,-0.09103,0.0001,7.02183]
[1777181635988,36.65,78053.86,0.02,-0.09103,0.0001,7.02183]
[1777181636087,36.65,78054.14,0.02,-0.09099,0.0001,7.01965]
[1777181638017,36.65,78054.9,0.02,-0.09091,0.0001,7.01493]
[1777181638019,36.65,78054.9,0.02,-0.09091,0.0001,7.01493]
[1777181638027,36.65,78054.9,0.02,-0.09091,0.0001,7.01493]
[1777181640046,36.65,78055.61,0.02,-0.09083,0.0001,7.01025]
[1777181640059,36.65,78055.61,0.02,-0.09083,0.0001,7.01025]
[1777181642721,36.65,78056.46,0.02,-0.09072,0.0001,7.00449]
[1777181642823,36.65,78057.87,0.02,-0.09058,0.0001,6.99622]
[1777181643634,36.65,78057.87,0.02,-0.09058,0.0001,6.99622]
[1777181643701,36.65,78056.46,0.02,-0.09072,0.0001,7.00424]
[1777181645410,36.65,78056.46,0.02,-0.09072,0.0001,7.004]
[1777181645711,36.65,78054.45,0.02,-0.09092,0.0001,7.01554]
[1777181646896,36.65,78054.45,0.02,-0.09092,0.0001,7.01554]
[1777181646996,36.64,78055.46,0.02,-0.0908,0.0001,7.00906]
[1777181651480,36.64,78056.15,0.02,-0.09072,0.0001,7.00407]
[1777181652024,36.64,78056.15,0.02,-0.09072,0.0001,7.00407]
[1777181652070,36.64,78056.15,0.02,-0.09072,0.0001,7.00407]
[1777181652104,36.64,78056.15,0.02,-0.09072,0.0001,7.00407]
[1777181652172,36.64,78059.37,0.02,-0.09037,0.0001,6.9844]
[1777181653037,36.64,78059.37,0.02,-0.09037,0.0001,6.9844]
[1777181653125,36.64,78063.54,0.02,-0.08993,0.0001,6.95961]
[1777181653762,36.64,78063.54,0.02,-0.08993,0.0001,6.95961]
[1777181653821,36.64,78066.52,0.02,-0.08962,0.0001,6.94218]
[1777181658856,36.63,78066.38,0.02,-0.08962,0.0001,6.94177]
[1777181664843,36.63,78072.83,0.02,-0.08892,0.0001,6.90241]
[1777181669878,36.63,78070.63,0.02,-0.08913,0.0001,6.91417]
[1777181675920,36.62,78069.58,0.02,-0.08915,0.0001,6.91294]
[1777181680956,36.62,78066.28,0.02,-0.08947,0.0001,6.93118]
[1777181685647,36.62,78067.73,0.02,-0.0893,0.0001,6.92157]
[1777181686752,36.61,78067.56,0.02,-0.08932,0.0001,6.92235]
[1777181686997,36.61,78067.56,0.02,-0.08931,0.0001,6.92212]
[1777181694047,36.61,78067.18,0.02,-0.08932,0.0001,6.92278]
[1777181699082,36.61,78065.8,0.02,-0.08945,0.0001,6.92973]
[1777181704118,36.6,78065.39,0.02,-0.08947,0.0001,6.93097]
[1777181709153,36.6,78059.06,0.02,-0.0901,0.0001,6.96677]
[1777181714188,36.59,78060.27,0.02,-0.08995,0.0001,6.95825]
[1777181719222,36.59,78059.93,0.02,-0.08996,0.0001,6.95879]
[1777181721236,36.59,78068.25,0.02,-0.08909,0.0001,6.90944]
[1777181725379,36.58,78068.5,0.02,-0.08904,0.0001,6.90643]
[1777181725398,36.58,78068.32,0.02,-0.08906,0.0001,6.90748]
[1777181727789,36.58,78068.18,0.02,-0.08906,0.0001,6.9079]
[1777181729430,36.58,78067.86,0.02,-0.08908,0.0001,6.90895]
[1777181729465,36.58,78068.23,0.02,-0.08904,0.0001,6.90639]
[1777181735335,36.57,78067.05,0.02,-0.08905,0.0001,6.90483]
[1777181740370,36.57,78063.46,0.02,-0.08939,0.0001,6.92382]
[1777181746900,36.56,78060.81,0.02,-0.08964,0.0001,6.93848]
[1777181749688,36.56,78061.14,0.02,-0.08957,0.0001,6.93436]
[1777181749789,36.55,78060.0,0.02,-0.08967,0.0001,6.94017]
[1777181752379,36.55,78059.68,0.02,-0.08969,0.0001,6.94117]
[1777181753765,36.55,78059.37,0.02,-0.08972,0.0001,6.94254]
[1777181753864,36.55,78057.67,0.02,-0.08988,0.0001,6.95206]
[1777181759502,36.54,78064.88,0.02,-0.08909,0.0001,6.90711]
[1777181764538,36.54,78062.8,0.02,-0.08927,0.0001,6.91735]
[1777181769573,36.53,78056.6,0.02,-0.08988,0.0001,6.95155]
[1777181774883,36.52,78057.02,0.02,-0.0898,0.0001,6.94728]
[1777181775131,36.52,78045.44,0.02,-0.091,0.0001,7.01493]
[1777181776876,36.52,78031.78,0.02,-0.09242,0.00011,7.09485]
[1777181777791,36.52,78031.78,0.02,-0.09242,0.00011,7.09485]
[1777181777804,36.52,78031.78,0.02,-0.09242,0.00011,7.09485]
[1777181778174,36.52,78033.31,0.02,-0.09225,0.00011,7.08493]
[1777181778700,36.52,78033.31,0.02,-0.09225,0.00011,7.08493]
[1777181778747,36.52,78034.18,0.02,-0.09216,0.00011,7.07978]
[1777181781841,36.51,78035.12,0.02,-0.09204,0.00011,7.07331]
[1777181782199,36.51,78035.12,0.02,-0.09204,0.00011,7.07331]
[1777181782248,36.51,78039.79,0.02,-0.09153,0.00011,7.04484]
[1777181784685,36.49,78048.1,0.02,-0.09056,0.0001,6.98989]
[1777181789719,36.45,78051.47,0.02,-0.08994,0.0001,6.95439]
[1777181794756,36.43,78052.03,0.02,-0.08971,0.0001,6.93903]
[1777181799790,36.42,78048.85,0.02,-0.08997,0.0001,6.95384]
[1777181803505,36.41,78045.82,0.02,-0.09022,0.0001,6.96825]
[1777181803521,36.41,78045.82,0.02,-0.09022,0.0001,6.96825]
[1777181803818,36.4,78042.82,0.02,-0.09048,0.0001,6.98286]
[1777181806235,36.39,78042.36,0.02,-0.09047,0.0001,6.98231]
[1777181807901,36.37,78039.36,0.02,-0.09067,0.0001,6.99342]
[1777181807923,36.37,78039.36,0.02,-0.09067,0.0001,6.99342]
[1777181807973,36.36,78038.93,0.02,-0.09066,0.0001,6.99251]
[1777181814044,36.32,78040.78,0.02,-0.09022,0.0001,6.96788]
[1777181814608,36.3,78041.71,0.02,-0.09001,0.0001,6.95588]
[1777181814898,36.29,78041.71,0.02,-0.08996,0.0001,6.95271]
[1777181815925,36.29,78041.71,0.02,-0.08996,0.0001,6.95271]
[1777181815989,36.28,78036.39,0.02,-0.09046,0.0001,6.98104]
[1777181816854,36.28,78036.39,0.02,-0.09046,0.0001,6.98104]
[1777181816912,36.28,78037.27,0.02,-0.09036,0.0001,6.97549]
[1777181817761,36.28,78037.27,0.02,-0.09036,0.0001,6.97549]
[1777181817918,36.28,78037.27,0.02,-0.09036,0.0001,6.97512]
[1777181821962,36.28,78035.9,0.02,-0.09048,0.0001,6.98212]
[1777181822048,36.28,78032.99,0.02,-0.09078,0.00011,6.99899]
[1777181823108,36.28,78032.99,0.02,-0.09078,0.00011,6.99899]
[1777181823152,36.26,78031.75,0.02,-0.09083,0.00011,7.00193]
[1777181826343,36.25,78033.65,0.02,-0.09056,0.00011,6.98659]
[1777181826356,36.25,78033.65,0.02,-0.09056,0.00011,6.98659]
[1777181826026,36.25,78042.58,0.02,-0.08962,0.0001,6.93334]
[1777181826981,36.25,78043.0,0.02,-0.08957,0.0001,6.93053]
[1777181832018,36.24,78049.57,0.02,-0.08886,0.0001,6.89006]
[1777181838598,36.23,78049.18,0.02,-0.08884,0.0001,6.88919]
[1777181843838,36.23,78049.18,0.02,-0.08884,0.0001,6.88919]
[1777181849136,36.22,78045.09,0.02,-0.08917,0.0001,6.90769]
[1777181851124,36.22,78040.5,0.02,-0.08964,0.0001,6.93447]
[1777181851225,36.22,78035.46,0.02,-0.0901,0.0001,6.95785]
[1777181855181,36.21,78026.99,0.02,-0.09096,0.00011,7.00649]
[1777181860213,36.2,78023.52,0.02,-0.09129,0.00011,7.02493]
[1777181866256,36.2,78022.91,0.02,-0.0913,0.00011,7.02575]
[1777181871291,36.13,78022.36,0.02,-0.09098,0.00011,7.00747]
[1777181873565,36.09,78021.73,0.02,-0.09082,0.00011,6.99801]
[1777181874311,36.08,78021.75,0.02,-0.0907,0.00011,6.99146]
[1777181874827,36.08,78021.75,0.02,-0.0907,0.00011,6.99146]
[1777181875318,36.06,78024.76,0.02,-0.09028,0.00011,6.96751]
[1777181880354,36.02,78028.22,0.02,-0.0897,0.00011,6.93442]
[1777181885389,35.99,78025.48,0.02,-0.08978,0.00011,6.93867]
[1777181892438,35.98,78024.71,0.02,-0.08982,0.00011,6.94125]
[1777181897473,35.98,78025.59,0.02,-0.08971,0.00011,6.93464]
[1777181902510,35.97,78024.29,0.02,-0.08982,0.00011,6.94101]
[1777181904154,35.97,78024.29,0.02,-0.08982,0.00011,6.94101]
[1777181906007,35.97,78024.27,0.02,-0.08981,0.00011,6.94058]
[1777181906104,35.97,78027.1,0.02,-0.08951,0.00011,6.92345]
[1777181912579,35.96,78027.01,0.02,-0.08942,0.00011,6.91627]
[1777181917864,35.96,78026.39,0.02,-0.08947,0.00011,6.91911]
[1777181925671,35.96,78026.59,0.02,-0.08943,0.00011,6.91629]
[1777181930791,35.96,78025.92,0.02,-0.08948,0.00011,6.91964]
[1777181932353,35.95,78025.49,0.02,-0.08953,0.00011,6.92204]
[1777181932378,35.95,78024.38,0.02,-0.08964,0.00011,6.92834]
[1777181933168,35.95,78024.38,0.02,-0.08964,0.00011,6.92834]
[1777181933948,35.95,78024.12,0.02,-0.08966,0.00011,6.92974]
[1777181934432,35.95,78024.12,0.02,-0.08966,0.00011,6.92974]
[1777181934615,35.95,78026.54,0.02,-0.08941,0.00011,6.91517]
[1777181936421,35.95,78026.54,0.02,-0.08941,0.00011,6.91517]
[1777181936880,35.95,78029.93,0.02,-0.08905,0.0001,6.89474]
[1777181939862,35.95,78028.04,0.02,-0.08924,0.0001,6.90566]
[1777181940145,35.95,78028.04,0.02,-0.08924,0.0001,6.90566]
[1777181940154,35.95,78027.59,0.02,-0.08929,0.0001,6.90834]
[1777181942881,35.95,78032.57,0.02,-0.08876,0.0001,6.87852]
[1777181942949,35.95,78032.98,0.02,-0.08872,0.0001,6.87601]
[1777181949372,35.95,78031.7,0.02,-0.08884,0.0001,6.88311]
[1777181954874,35.95,78029.73,0.02,-0.08904,0.0001,6.89442]
[1777181963225,35.95,78032.96,0.02,-0.0887,0.0001,6.87478]
[1777181968974,35.94,78038.13,0.02,-0.08814,0.0001,6.84329]
[1777181974389,35.94,78040.51,0.02,-0.08782,0.0001,6.82267]
[1777181980424,35.94,78042.58,0.02,-0.0876,0.0001,6.81002]
[1777181981032,35.94,78038.3,0.02,-0.08804,0.0001,6.83518]
[1777181981120,35.94,78038.08,0.02,-0.08806,0.0001,6.83648]
[1777181987102,35.94,78039.43,0.02,-0.08791,0.0001,6.82776]
[1777181992135,35.94,78041.76,0.02,-0.08766,0.0001,6.81337]
[1777181997170,35.94,78043.78,0.02,-0.08744,0.0001,6.80087]
[1777182000310,35.94,78049.77,0.02,-0.08682,0.0001,6.76528]
[1777182000826,35.94,78057.19,0.02,-0.08606,0.0001,6.72152]
[1777182001381,35.94,78065.35,0.02,-0.08523,0.0001,6.67361]
[1777182007241,35.94,78062.82,0.02,-0.08549,0.0001,6.68903]
[1777182012276,35.94,78067.71,0.02,-0.08501,0.0001,6.66089]
[1777182017311,35.94,78055.75,0.02,-0.08624,0.0001,6.73182]
[1777182022384,35.94,78054.15,0.02,-0.0864,0.0001,6.74148]
[1777182029395,35.94,78052.23,0.02,-0.08661,0.0001,6.75328]
[1777182035436,35.94,78052.21,0.02,-0.08655,0.0001,6.74773]
[1777182039522,35.94,78046.79,0.02,-0.08711,0.0001,6.77987]
[1777182039534,35.94,78046.79,0.02,-0.08711,0.0001,6.77987]
[1777182040473,35.94,78039.13,0.02,-0.0879,0.0001,6.82514]
[1777182045507,35.94,78031.59,0.02,-0.08868,0.0001,6.86961]
[1777182045900,35.94,78031.59,0.02,-0.08868,0.0001,6.86961]
[1777182045931,35.94,78031.59,0.02,-0.08868,0.0001,6.86961]
[1777182046514,35.94,78030.25,0.02,-0.08882,0.0001,6.8775]
[1777182051548,35.94,78027.75,0.02,-0.08908,0.0001,6.89188]
[1777182054030,35.94,78027.65,0.02,-0.08908,0.0001,6.89236]
[1777182054132,35.94,78027.93,0.02,-0.08905,0.0001,6.89059]
[1777182059605,35.94,78030.25,0.02,-0.0888,0.0001,6.87617]
[1777182060223,35.94,78030.25,0.02,-0.0888,0.0001,6.87617]
[1777182061913,35.94,78030.76,0.02,-0.08874,0.0001,6.87295]
[1777182065990,35.94,78030.0,0.02,-0.08882,0.0001,6.87723]
[1777182066221,35.94,78030.0,0.02,-0.08882,0.0001,6.87723]
[1777182066315,35.94,78028.73,0.02,-0.08895,0.0001,6.88472]
[1777182072315,35.94,78026.38,0.02,-0.08919,0.0001,6.89841]
[1777182072338,35.94,78026.94,0.02,-0.08913,0.0001,6.89502]
[1777182076173,35.94,78022.54,0.02,-0.08959,0.00011,6.92113]
[1777182076373,35.94,78022.54,0.02,-0.08959,0.00011,6.92113]
[1777182076474,35.94,78022.03,0.02,-0.08964,0.00011,6.92406]
[1777182082492,35.94,78021.22,0.02,-0.08975,0.00011,6.93004]
[1777182082567,35.94,78021.07,0.02,-0.08977,0.00011,6.93149]
[1777182090382,35.94,78020.38,0.02,-0.08987,0.00011,6.93672]
[1777182095864,35.94,78022.06,0.02,-0.08961,0.00011,6.91992]
[1777182098084,35.94,78023.6,0.02,-0.08945,0.00011,6.91064]
[1777182098177,35.94,78022.28,0.02,-0.08958,0.00011,6.91842]
[1777182103921,35.94,78019.34,0.02,-0.08988,0.00011,6.93535]
[1777182105954,35.94,78018.88,0.02,-0.08993,0.00011,6.93797]
[1777182106014,35.94,78018.86,0.02,-0.08993,0.00011,6.93797]
[1777182111381,35.94,78020.42,0.02,-0.08975,0.00011,6.92798]
[1777182117012,35.93,78021.85,0.02,-0.08959,0.00011,6.9186]
[1777182122048,35.93,78021.67,0.02,-0.08959,0.00011,6.9189]
[1777182127763,35.93,78017.51,0.02,-0.09002,0.00011,6.9429]
[1777182128091,35.93,78017.56,0.02,-0.09001,0.00011,6.94241]
[1777182134331,35.91,78017.34,0.02,-0.08993,0.00011,6.93762]
[1777182134432,35.9,78017.49,0.02,-0.08981,0.00011,6.93113]
[1777182137875,35.9,78017.49,0.02,-0.08981,0.00011,6.93113]
[1777182137894,35.88,78017.62,0.02,-0.08971,0.00011,6.92507]
[1777182142197,35.87,78026.05,0.02,-0.08875,0.0001,6.87108]
[1777182142988,35.87,78026.05,0.02,-0.08875,0.0001,6.87108]
[1777182143196,35.87,78025.98,0.02,-0.08876,0.0001,6.87141]
[1777182143741,35.87,78025.98,0.02,-0.08876,0.0001,6.87141]
[1777182144206,35.87,78024.39,0.02,-0.08893,0.0001,6.8808]
[1777182149687,35.87,78023.74,0.02,-0.08899,0.00011,6.88435]
[1777182155143,35.87,78023.79,0.02,-0.08891,0.0001,6.87751]
[1777182160316,35.87,78021.18,0.02,-0.08918,0.00011,6.89272]
[1777182165350,35.86,78021.95,0.02,-0.08909,0.00011,6.88783]
[1777182170386,35.86,78020.26,0.02,-0.08926,0.00011,6.89761]
[1777182175421,35.86,78018.89,0.02,-0.0894,0.00011,6.90542]
[1777182180457,35.86,78020.06,0.02,-0.08928,0.00011,6.89841]
[1777182185493,35.87,78021.2,0.02,-0.08919,0.00011,6.89338]
[1777182191534,35.87,78020.16,0.02,-0.08932,0.00011,6.9008]
[1777182199591,35.87,78017.47,0.02,-0.0896,0.00011,6.91658]
[1777182204625,35.87,78016.33,0.02,-0.08971,0.00011,6.92322]
[1777182204793,35.87,78016.33,0.02,-0.08971,0.00011,6.92322]
[1777182205758,35.87,78016.33,0.02,-0.08971,0.00011,6.92322]
[1777182211229,35.87,78015.01,0.02,-0.08978,0.00011,6.92485]
[1777182217717,35.87,78017.18,0.02,-0.08958,0.00011,6.91317]
[1777182222753,35.88,78019.44,0.02,-0.08937,0.00011,6.90135]
[1777182227788,35.88,78017.46,0.02,-0.0896,0.00011,6.91479]
[1777182232822,35.89,78016.09,0.02,-0.08978,0.00011,6.92453]
[1777182236799,35.89,78016.88,0.02,-0.0897,0.00011,6.9204]
[1777182237758,35.89,78017.52,0.02,-0.08965,0.00011,6.91743]
[1777182242895,35.9,78017.16,0.02,-0.08971,0.00011,6.92093]
[1777182247929,35.9,78017.5,0.02,-0.0897,0.00011,6.92016]
[1777182252964,35.9,78017.65,0.02,-0.0897,0.00011,6.92049]
[1777182261583,35.91,78017.0,0.02,-0.08981,0.00011,6.92646]
[1777182270324,35.91,78017.24,0.02,-0.0898,0.00011,6.92592]
[1777182276758,35.92,78022.71,0.02,-0.08919,0.00011,6.88924]
[1777182277780,35.92,78024.09,0.02,-0.08906,0.00011,6.88183]
[1777182282800,35.92,78021.3,0.02,-0.08937,0.00011,6.89956]
[1777182287820,35.93,78019.1,0.02,-0.08963,0.00011,6.91403]
[1777182292844,35.93,78017.23,0.02,-0.08985,0.00011,6.92651]
[1777182297861,35.93,78017.28,0.02,-0.08986,0.00011,6.92755]
[1777182301028,35.94,78015.96,0.02,-0.09002,0.00011,6.93651]
[1777182301701,35.94,78015.96,0.02,-0.09002,0.00011,6.93651]
[1777182302748,35.94,78015.7,0.02,-0.09006,0.00011,6.93832]
[1777182302760,35.94,78015.7,0.02,-0.09006,0.00011,6.93832]
[1777182303749,35.94,78015.77,0.02,-0.09005,0.00011,6.93817]
[1777182303818,35.94,78020.35,0.02,-0.08957,0.00011,6.91112]
[1777182304158,35.94,78020.35,0.02,-0.08957,0.00011,6.91112]
[1777182305162,35.94,78020.35,0.02,-0.08957,0.00011,6.91112]
[1777182305170,35.94,78020.35,0.02,-0.08957,0.00011,6.91112]
[1777182305448,35.94,78024.54,0.02,-0.08914,0.00011,6.88647]
[1777182306873,35.94,78024.54,0.02,-0.08914,0.00011,6.88647]
[1777182307344,35.94,78024.94,0.02,-0.08911,0.0001,6.88475]
[1777182310044,35.95,78026.73,0.02,-0.08893,0.0001,6.87476]
[1777182310106,35.95,78026.8,0.02,-0.08893,0.0001,6.87469]
[1777182311463,35.95,78026.8,0.02,-0.08893,0.0001,6.87469]
[1777182311476,35.95,78027.84,0.02,-0.08883,0.0001,6.86885]
[1777182317413,35.95,78030.05,0.02,-0.08863,0.0001,6.85779]
[1777182322449,35.96,78031.73,0.02,-0.08849,0.0001,6.84955]
[1777182327483,35.96,78034.4,0.02,-0.08824,0.0001,6.83549]
[1777182332524,35.97,78035.95,0.02,-0.08804,0.0001,6.82205]
[1777182337554,36.02,78036.09,0.02,-0.08831,0.0001,6.83745]
[1777182342591,36.02,78035.02,0.02,-0.08846,0.0001,6.84624]
[1777182347624,36.12,78030.82,0.02,-0.08948,0.0001,6.90471]
[1777182352660,36.21,78023.73,0.02,-0.09074,0.00011,6.97589]
[1777182359708,36.22,78019.23,0.02,-0.09129,0.00011,7.00668]
[1777182364746,36.23,78018.84,0.02,-0.09137,0.00011,7.01143]
[1777182369779,36.23,78020.6,0.02,-0.0912,0.00011,7.00172]
[1777182374815,36.23,78022.53,0.02,-0.091,0.00011,6.99061]
[1777182377823,36.23,78023.45,0.02,-0.0909,0.00011,6.98528]
[1777182377914,36.23,78023.7,0.02,-0.09088,0.00011,6.98387]
[1777182382933,36.23,78024.55,0.02,-0.09079,0.00011,6.97909]
[1777182385979,36.23,78024.63,0.02,-0.09079,0.00011,6.97885]
[1777182386899,36.23,78025.34,0.02,-0.09072,0.00011,6.97469]
[1777182391936,36.23,78024.53,0.02,-0.09074,0.00011,6.97357]
[1777182398984,36.24,78025.95,0.02,-0.09063,0.00011,6.96779]
[1777182403054,36.25,78018.2,0.02,-0.09148,0.00011,7.01554]
[1777182409053,36.26,78011.71,0.02,-0.09226,0.00011,7.0589]
[1777182414089,36.27,78007.75,0.02,-0.09275,0.00011,7.08643]
[1777182419206,36.27,78002.24,0.02,-0.09336,0.00011,7.12024]
[1777182419229,36.27,78002.24,0.02,-0.09336,0.00011,7.12024]
[1777182419258,36.27,77998.17,0.02,-0.0938,0.00011,7.14477]
[1777182422712,36.28,77988.22,0.02,-0.0949,0.00011,7.20548]
[1777182425721,36.28,77988.91,0.02,-0.09484,0.00011,7.20203]
[1777182431207,36.29,77987.68,0.02,-0.09502,0.00011,7.21189]
[1777182436242,36.29,77985.83,0.02,-0.09523,0.00011,7.22343]
[1777182437117,36.29,77985.83,0.02,-0.09523,0.00011,7.22343]
[1777182442851,36.29,77985.28,0.02,-0.09529,0.00011,7.22702]
[1777182444714,36.29,77985.28,0.02,-0.09529,0.00011,7.22702]
[1777182448679,36.29,77989.7,0.02,-0.09481,0.00011,7.20074]
[1777182448936,36.29,77989.7,0.02,-0.09481,0.00011,7.20074]
[1777182449883,36.29,77991.97,0.02,-0.09457,0.00011,7.18719]
[1777182451992,36.29,77995.5,0.02,-0.09419,0.00011,7.16619]
[1777182451995,36.29,78001.51,0.02,-0.09347,0.00011,7.12433]
[1777182453425,36.29,78002.23,0.02,-0.0934,0.00011,7.1202]
[1777182455642,36.29,78011.65,0.02,-0.09239,0.00011,7.06436]
[1777182455652,36.29,78011.65,0.02,-0.09239,0.00011,7.06436]
[1777182455720,36.29,78013.02,0.02,-0.09225,0.00011,7.0562]
[1777182458020,36.29,78013.02,0.02,-0.09225,0.00011,7.05646]
[1777182458512,36.29,78012.93,0.02,-0.09226,0.00011,7.05674]
[1777182463722,36.29,78010.5,0.02,-0.09251,0.00011,7.07056]
[1777182464205,36.29,78008.75,0.02,-0.09269,0.00011,7.081]
[1777182464442,36.29,78009.09,0.02,-0.09265,0.00011,7.07881]
[1777182469453,36.29,78011.25,0.02,-0.09244,0.00011,7.06681]
[1777182472864,36.3,78015.92,0.02,-0.09195,0.00011,7.03969]
[1777182477870,36.3,78021.29,0.02,-0.09141,0.00011,7.00943]
[1777182483921,36.3,78027.55,0.02,-0.09076,0.00011,6.97314]
[1777182489618,36.31,78034.75,0.02,-0.09005,0.0001,6.93317]
[1777182494651,36.32,78031.34,0.02,-0.09045,0.00011,6.95544]
[1777182499686,36.32,78028.82,0.02,-0.09075,0.00011,6.97233]
[1777182504678,36.33,78023.79,0.02,-0.09131,0.00011,7.00369]
[1777182505003,36.33,78023.79,0.02,-0.09131,0.00011,7.00369]
[1777182505006,36.33,78021.86,0.02,-0.09152,0.00011,7.01584]
[1777182507414,36.33,78020.37,0.02,-0.09169,0.00011,7.02503]
[1777182507743,36.33,78017.82,0.02,-0.09196,0.00011,7.04052]
[1777182512777,36.34,78016.06,0.02,-0.09211,0.00011,7.04624]
[1777182514981,36.34,78016.23,0.02,-0.09209,0.00011,7.04551]
[1777182515800,36.34,78016.43,0.02,-0.09208,0.00011,7.04489]
[1777182520835,36.34,78016.8,0.02,-0.09207,0.00011,7.04408]
[1777182527885,36.35,78017.01,0.02,-0.09208,0.00011,7.04503]
[1777182532920,36.35,78023.31,0.02,-0.09144,0.00011,7.00922]
[1777182537955,36.36,78020.99,0.02,-0.09172,0.00011,7.02451]
[1777182542989,36.36,78021.19,0.02,-0.09172,0.00011,7.0248]
[1777182548025,36.37,78022.22,0.02,-0.09164,0.00011,7.02022]
[1777182553059,36.37,78021.34,0.02,-0.09176,0.00011,7.02692]
[1777182562122,36.38,78020.35,0.02,-0.09191,0.00011,7.03536]
[1777182565605,36.38,78020.25,0.02,-0.09193,0.00011,7.03651]
[1777182565706,36.38,78019.15,0.02,-0.09205,0.00011,7.04332]
[1777182566244,36.38,78019.15,0.02,-0.09205,0.00011,7.04332]
[1777182566846,36.38,78019.15,0.02,-0.09205,0.00011,7.04332]
[1777182571185,36.39,78028.31,0.02,-0.09104,0.00011,6.98454]
[1777182577228,36.39,78028.92,0.02,-0.09101,0.00011,6.98307]
[1777182580238,36.39,78029.1,0.02,-0.09101,0.00011,6.98271]
[1777182586720,36.4,78031.72,0.02,-0.09075,0.00011,6.96848]
[1777182592371,36.4,78031.25,0.02,-0.09082,0.00011,6.97227]
[1777182592403,36.4,78031.25,0.02,-0.09082,0.00011,6.97227]
[1777182592456,36.4,78031.25,0.02,-0.09082,0.00011,6.97227]
[1777182592472,36.4,78031.25,0.02,-0.09082,0.00011,6.97227]
[1777182594403,36.4,78032.32,0.02,-0.09071,0.00011,6.96617]
[1777182594430,36.4,78032.32,0.02,-0.09071,0.00011,6.96617]
[1777182595113,36.4,78032.32,0.02,-0.09071,0.00011,6.96617]
[1777182595145,36.4,78032.32,0.02,-0.09071,0.00011,6.96617]
[1777182595177,36.4,78038.03,0.02,-0.09011,0.0001,6.93249]
[1777182596019,36.4,78038.03,0.02,-0.09011,0.0001,6.93249]
[1777182596106,36.4,78038.32,0.02,-0.09008,0.0001,6.93086]
[1777182597006,36.4,78038.32,0.02,-0.09008,0.0001,6.93086]
[1777182600034,36.4,78038.74,0.02,-0.09004,0.0001,6.92857]
[1777182600088,36.4,78038.85,0.02,-0.09003,0.0001,6.92814]
[1777182602092,36.4,78038.85,0.02,-0.09003,0.0001,6.92814]
[1777182602107,36.4,78038.85,0.02,-0.09003,0.0001,6.92814]
[1777182602093,36.4,78032.75,0.02,-0.09068,0.00011,6.96455]
[1777182602782,36.4,78032.75,0.02,-0.09068,0.00011,6.96455]
[1777182602799,36.4,78032.68,0.02,-0.09069,0.00011,6.96496]
[1777182603665,36.4,78032.68,0.02,-0.09069,0.00011,6.96496]
[1777182606798,36.41,78032.87,0.02,-0.09068,0.00011,6.96471]
[1777182607874,36.41,78032.45,0.02,-0.09073,0.00011,6.96749]
[1777182608175,36.41,78032.78,0.02,-0.0907,0.00011,6.96582]
[1777182608276,36.41,78032.78,0.02,-0.09071,0.00011,6.9661]
[1777182610179,36.41,78032.99,0.02,-0.09069,0.00011,6.96514]
[1777182610245,36.41,78033.45,0.02,-0.09065,0.00011,6.96271]
[1777182616370,36.41,78033.76,0.02,-0.09064,0.00011,6.962]
[1777182621536,36.42,78034.3,0.02,-0.09061,0.00011,6.9607]
[1777182626290,36.42,78033.46,0.02,-0.09072,0.00011,6.96667]
[1777182626427,36.42,78033.46,0.02,-0.09072,0.00011,6.96667]
[1777182626570,36.42,78033.68,0.02,-0.0907,0.00011,6.96562]
[1777182629679,36.43,78033.05,0.02,-0.09078,0.00011,6.96999]
[1777182634811,36.43,78034.57,0.02,-0.09058,0.00011,6.95666]
[1777182640981,36.43,78034.23,0.02,-0.09064,0.00011,6.95985]
[1777182646712,36.44,78033.64,0.02,-0.09073,0.00011,6.96492]
[1777182650518,36.44,78033.67,0.02,-0.09073,0.00011,6.96518]
[1777182650802,36.44,78033.67,0.02,-0.09073,0.00011,6.96518]
[1777182650848,36.44,78033.67,0.02,-0.09073,0.00011,6.96518]
[1777182650939,36.44,78026.12,0.02,-0.09153,0.00011,7.01023]
[1777182652971,36.44,78026.12,0.02,-0.09154,0.00011,7.01044]
[1777182652976,36.44,78026.12,0.02,-0.09154,0.00011,7.01044]
[1777182653073,36.44,78030.33,0.02,-0.0911,0.00011,6.98587]
[1777182655479,36.44,78031.8,0.02,-0.09095,0.00011,6.97757]
[1777182655775,36.44,78031.8,0.02,-0.09095,0.00011,6.97757]
[1777182656309,36.44,78031.8,0.02,-0.09095,0.00011,6.97757]
[1777182656989,36.44,78031.8,0.02,-0.09095,0.00011,6.97757]
[1777182657423,36.45,78031.89,0.02,-0.09094,0.00011,6.97724]
[1777182657788,36.45,78031.89,0.02,-0.09095,0.00011,6.97744]
[1777182662824,36.45,78031.75,0.02,-0.09097,0.00011,6.97885]
[1777182667073,36.45,78030.25,0.02,-0.09113,0.00011,6.98764]
[1777182667154,36.45,78027.04,0.02,-0.09148,0.00011,7.00732]
[1777182672895,36.45,78026.73,0.02,-0.09152,0.00011,7.00962]
[1777182677929,36.45,78024.13,0.02,-0.09181,0.00011,7.02589]
[1777182682965,36.46,78023.63,0.02,-0.09188,0.00011,7.0295]
[1777182687999,36.46,78018.67,0.02,-0.09242,0.00011,7.05951]
[1777182693036,36.46,78019.65,0.02,-0.09226,0.00011,7.04881]
[1777182698071,36.47,78019.08,0.02,-0.09235,0.00011,7.05352]
[1777182701945,36.47,78020.68,0.02,-0.09219,0.00011,7.04488]
[1777182708141,36.47,78020.13,0.02,-0.09228,0.00011,7.04994]
[1777182713176,36.48,78019.74,0.02,-0.09235,0.00011,7.05352]
[1777182718211,36.48,78016.21,0.02,-0.09275,0.00011,7.07569]
[1777182719657,36.48,78012.52,0.02,-0.09314,0.00011,7.09779]
[1777182720225,36.48,78011.69,0.02,-0.09324,0.00011,7.1029]
[1777182722299,36.48,78008.75,0.02,-0.09356,0.00011,7.12085]
[1777182722342,36.48,78009.3,0.02,-0.0935,0.00011,7.11757]
[1777182728281,36.49,78010.84,0.02,-0.09337,0.00011,7.11021]
[1777182733317,36.49,78010.62,0.02,-0.09341,0.00011,7.11283]
[1777182738765,36.49,78010.87,0.02,-0.0934,0.00011,7.11186]
[1777182738836,36.49,78011.27,0.02,-0.09336,0.00011,7.1096]
[1777182740802,36.5,78005.42,0.02,-0.094,0.00011,7.14501]
[1777182740871,36.5,78003.72,0.02,-0.09418,0.00011,7.15514]
[1777182741744,36.5,78003.72,0.02,-0.09418,0.00011,7.15514]
[1777182741818,36.5,78003.39,0.02,-0.09422,0.00011,7.15752]
[1777182743977,36.5,78003.39,0.02,-0.09423,0.00011,7.15791]
[1777182744078,36.5,78003.21,0.02,-0.09426,0.00011,7.15942]
[1777182745688,36.5,78002.93,0.02,-0.09429,0.00011,7.16109]
[1777182745790,36.5,78003.49,0.02,-0.09423,0.00011,7.15797]
[1777182750184,36.5,78003.93,0.02,-0.0942,0.00011,7.15651]
[1777182750285,36.51,78003.81,0.02,-0.09423,0.00011,7.15802]
[1777182755470,36.51,78003.23,0.02,-0.09423,0.00011,7.15565]
[1777182760507,36.51,78003.57,0.02,-0.0942,0.00011,7.15401]
[1777182767554,36.51,78004.97,0.02,-0.09407,0.00011,7.1469]
[1777182772560,36.51,78008.97,0.02,-0.09366,0.00011,7.12393]
[1777182774986,36.52,78011.07,0.02,-0.09344,0.00011,7.11184]
[1777182780649,36.51,78010.77,0.02,-0.09344,0.00011,7.11218]
[1777182785683,36.51,78009.15,0.02,-0.0936,0.00011,7.12084]
[1777182790718,36.51,78007.32,0.02,-0.09378,0.00011,7.13076]
[1777182795945,36.5,78007.96,0.02,-0.09369,0.00011,7.12601]
[1777182796023,36.5,78007.47,0.02,-0.09375,0.00011,7.12892]
[1777182804143,36.5,78007.23,0.02,-0.09377,0.00011,7.12999]
[1777182809852,36.5,78001.97,0.02,-0.09429,0.00011,7.15911]
[1777182810491,36.5,78001.97,0.02,-0.09429,0.00011,7.15911]
[1777182815894,36.49,78000.77,0.02,-0.09433,0.00011,7.15883]
[1777182820928,36.49,78000.54,0.02,-0.09434,0.00011,7.15915]
[1777182825964,36.48,77999.84,0.02,-0.09439,0.00011,7.16227]
[1777182830999,36.48,78000.13,0.02,-0.09434,0.00011,7.15948]
[1777182834859,36.48,77999.94,0.02,-0.09435,0.00011,7.15998]
[1777182838053,36.48,77998.22,0.02,-0.09453,0.00011,7.1699]
[1777182838151,36.48,77998.19,0.02,-0.09454,0.00011,7.17015]
[1777182845102,36.48,77998.34,0.02,-0.09453,0.00011,7.16955]
[1777182845201,36.48,77998.57,0.02,-0.09451,0.00011,7.16846]
[1777182848194,36.48,77998.57,0.02,-0.09451,0.00011,7.16846]
[1777182848223,36.48,77997.68,0.02,-0.09461,0.00011,7.17396]
[1777182853963,36.48,77997.01,0.02,-0.09468,0.00011,7.1782]
[1777182859123,36.48,78000.07,0.02,-0.09436,0.00011,7.16022]
[1777182859209,36.48,77999.46,0.02,-0.09443,0.00011,7.16402]
[1777182861033,36.48,77999.47,0.02,-0.09443,0.00011,7.16396]
[1777182861054,36.48,77999.61,0.02,-0.09441,0.00011,7.1632]
[1777182866244,36.48,77999.69,0.02,-0.09438,0.00011,7.16142]
[1777182871280,36.48,77996.39,0.02,-0.09467,0.00011,7.17483]
[1777182876420,36.48,77995.87,0.02,-0.09473,0.00011,7.17852]
[1777182881294,36.48,77996.04,0.02,-0.09473,0.00011,7.17821]
[1777182881392,36.48,77995.84,0.02,-0.09475,0.00011,7.17955]
[1777182887392,36.49,77988.98,0.02,-0.09551,0.00011,7.22111]
[1777182890955,36.49,77989.68,0.02,-0.09544,0.00011,7.2171]
[1777182891420,36.49,77990.37,0.02,-0.09536,0.00011,7.21303]
[1777182896458,36.49,77994.35,0.02,-0.09494,0.00011,7.18969]
[1777182901977,36.49,77995.05,0.02,-0.09487,0.00011,7.18589]
[1777182907398,36.49,77995.64,0.02,-0.09481,0.00011,7.18287]
[1777182908353,36.49,77995.64,0.02,-0.09481,0.00011,7.18287]
[1777182908453,36.49,77996.12,0.02,-0.09476,0.00011,7.18031]
[1777182913578,36.49,77995.54,0.02,-0.09484,0.00011,7.18425]
[1777182918489,36.49,77996.87,0.02,-0.0947,0.00011,7.17671]
[1777182918613,36.49,77996.89,0.02,-0.0947,0.00011,7.17669]
[1777182920053,36.49,77996.89,0.02,-0.0947,0.00011,7.17669]
[1777182920155,36.49,77996.86,0.02,-0.0947,0.00011,7.17697]
[1777182920732,36.49,77996.86,0.02,-0.0947,0.00011,7.17697]
[1777182920833,36.49,77996.04,0.02,-0.09479,0.00011,7.18198]
[1777182926246,36.5,77995.6,0.02,-0.09485,0.00011,7.18514]
[1777182931704,36.5,77994.07,0.02,-0.09496,0.00011,7.18851]
[1777182939761,36.5,77995.04,0.02,-0.09486,0.00011,7.18326]
[1777182944795,36.5,77995.44,0.02,-0.09482,0.00011,7.18122]
[1777182949831,36.5,77996.23,0.02,-0.09474,0.00011,7.17684]
[1777182956456,36.5,77996.8,0.02,-0.09469,0.00011,7.17392]
[1777182960919,36.5,77997.38,0.02,-0.09463,0.00011,7.17067]
[1777182960944,36.5,77997.66,0.02,-0.0946,0.00011,7.16907]
[1777182963643,36.5,77997.73,0.02,-0.0946,0.00011,7.16873]
[1777182969974,36.51,78000.51,0.02,-0.09431,0.00011,7.15282]
[1777182973694,36.51,78000.41,0.02,-0.09432,0.00011,7.1537]
[1777182974328,36.51,78000.41,0.02,-0.09432,0.00011,7.1537]
[1777182974971,36.51,78000.45,0.02,-0.09432,0.00011,7.15365]
[1777182975070,36.51,77999.94,0.02,-0.09438,0.00011,7.15669]
[1777182976905,36.51,77999.94,0.02,-0.09438,0.00011,7.15678]
[1777182977023,36.51,77999.87,0.02,-0.09439,0.00011,7.15729]
[1777182982942,36.51,77999.19,0.02,-0.09447,0.00011,7.16169]
[1777182985140,36.51,77998.64,0.02,-0.09453,0.00011,7.1652]
[1777182985175,36.51,77998.72,0.02,-0.09452,0.00011,7.1648]
[1777182986014,36.51,77998.72,0.02,-0.09452,0.00011,7.1648]
[1777182986088,36.51,77998.76,0.02,-0.09452,0.00011,7.16463]
[1777182990755,36.51,77998.23,0.02,-0.09458,0.00011,7.16808]
[1777182991407,36.51,77998.23,0.02,-0.09458,0.00011,7.16808]
[1777182991505,36.51,77997.77,0.02,-0.09457,0.00011,7.16478]
[1777182997164,36.51,77998.46,0.02,-0.0945,0.00011,7.16102]
[1777183002199,36.51,77998.82,0.02,-0.09447,0.00011,7.15925]
[1777183007234,36.51,77998.73,0.02,-0.09448,0.00011,7.16015]
[1777183015293,36.52,77999.05,0.02,-0.09446,0.00011,7.15881]
[1777183020328,36.52,77999.04,0.02,-0.09446,0.00011,7.15922]
[1777183026370,36.52,77999.24,0.02,-0.09445,0.00011,7.15851]
[1777183027904,36.52,77998.31,0.02,-0.09455,0.00011,7.16411]
[1777183028384,36.52,77998.08,0.02,-0.09458,0.00011,7.16554]
[1777183030993,36.52,77997.92,0.02,-0.0946,0.00011,7.16655]
[1777183031404,36.52,77998.05,0.02,-0.09459,0.00011,7.16589]
[1777183033621,36.52,77998.1,0.02,-0.09458,0.00011,7.16564]
[1777183033713,36.52,77998.1,0.02,-0.09458,0.00011,7.1657]
[1777183038707,36.52,77995.67,0.02,-0.09485,0.00011,7.18047]
[1777183039462,36.52,77994.28,0.02,-0.095,0.00011,7.1888]
[1777183044498,36.52,77995.31,0.02,-0.09489,0.00011,7.18277]
[1777183049532,36.52,77996.83,0.02,-0.09473,0.00011,7.17384]
[1777183054568,36.52,77996.44,0.02,-0.09471,0.00011,7.17012]
[1777183055235,36.52,77996.44,0.02,-0.09471,0.00011,7.17012]
[1777183055575,36.52,77994.29,0.02,-0.09494,0.00011,7.18297]
[1777183056981,36.52,77992.37,0.02,-0.09515,0.00011,7.19444]
[1777183057589,36.52,77992.8,0.02,-0.0951,0.00011,7.19186]
[1777183063630,36.52,77991.8,0.02,-0.09521,0.00011,7.19773]
[1777183068666,36.52,77993.0,0.02,-0.09508,0.00011,7.19049]
[1777183074707,36.52,77994.85,0.02,-0.09487,0.00011,7.17941]
[1777183079744,36.52,77995.52,0.02,-0.0948,0.00011,7.17542]
[1777183083996,36.52,78004.44,0.02,-0.09384,0.00011,7.12233]
[1777183084689,36.52,78004.44,0.02,-0.09384,0.00011,7.12233]
[1777183084790,36.52,78006.29,0.02,-0.09364,0.00011,7.11137]
[1777183086194,36.52,78006.29,0.02,-0.09364,0.00011,7.11137]
[1777183086400,36.52,78006.29,0.02,-0.09364,0.00011,7.11137]
[1777183086501,36.52,78007.56,0.02,-0.09351,0.00011,7.10401]
[1777183090173,36.52,78005.98,0.02,-0.09368,0.00011,7.11364]
[1777183090271,36.52,78006.3,0.02,-0.09365,0.00011,7.11185]
[1777183092872,36.52,78006.07,0.02,-0.09368,0.00011,7.11344]
[1777183092940,36.52,78011.63,0.02,-0.09308,0.00011,7.08052]
[1777183095971,36.53,78011.26,0.02,-0.09313,0.00011,7.08302]
[1777183100525,36.53,78009.86,0.02,-0.09329,0.00011,7.09198]
[1777183100591,36.53,78009.18,0.02,-0.09337,0.00011,7.09633]
[1777183105928,36.53,78007.72,0.02,-0.09354,0.00011,7.10575]
[1777183112975,36.53,78005.44,0.02,-0.09371,0.00011,7.11291]
[1777183122039,36.52,78003.82,0.02,-0.09384,0.00011,7.12028]
[1777183127650,36.52,78003.02,0.02,-0.0939,0.00011,7.12354]
[1777183137721,36.51,78002.47,0.02,-0.09392,0.00011,7.12437]
[1777183143187,36.51,78002.29,0.02,-0.09392,0.00011,7.12425]
[1777183146222,36.51,78002.18,0.02,-0.09392,0.00011,7.12443]
[1777183146672,36.51,78002.18,0.02,-0.09392,0.00011,7.12443]
[1777183146302,36.51,77990.38,0.02,-0.0952,0.00011,7.19461]
[1777183151660,36.5,77993.27,0.02,-0.09487,0.00011,7.17649]
[1777183152868,36.5,77993.75,0.02,-0.0948,0.00011,7.17299]
[1777183158294,36.5,77994.69,0.02,-0.09467,0.00011,7.16548]
[1777183158923,36.5,77994.69,0.02,-0.09467,0.00011,7.16548]
[1777183163985,36.49,77991.49,0.02,-0.09499,0.00011,7.18298]
[1777183169371,36.48,77992.9,0.02,-0.0948,0.00011,7.17253]
[1777183170679,36.48,77992.9,0.02,-0.0948,0.00011,7.17253]
[1777183171415,36.48,77992.94,0.02,-0.09479,0.00011,7.17235]
[1777183176927,36.49,77992.12,0.02,-0.09482,0.00011,7.17141]
[1777183180068,36.49,77987.66,0.02,-0.09531,0.00011,7.19824]
[1777183185485,36.49,77982.46,0.02,-0.09588,0.00011,7.22934]
[1777183190519,36.49,77984.98,0.02,-0.0956,0.00011,7.2141]
[1777183191018,36.49,77984.98,0.02,-0.0956,0.00011,7.2141]
[1777183197569,36.48,77987.85,0.02,-0.09528,0.00011,7.19677]
[1777183202604,36.48,77992.46,0.02,-0.09478,0.00011,7.16925]
[1777183203091,36.48,77992.46,0.02,-0.09478,0.00011,7.16925]
[1777183204764,36.49,77996.69,0.02,-0.09432,0.00011,7.14407]
[1777183205359,36.49,78001.75,0.02,-0.09377,0.00011,7.11404]
[1777183205764,36.49,78001.75,0.02,-0.09377,0.00011,7.11404]
[1777183207639,36.49,78009.72,0.02,-0.09293,0.00011,7.06714]
[1777183212364,36.49,78009.3,0.02,-0.09299,0.00011,7.07046]
[1777183217708,36.49,78007.88,0.02,-0.09316,0.00011,7.08008]
[1777183222744,36.5,78008.42,0.02,-0.09312,0.00011,7.07784]
[1777183222983,36.5,78008.42,0.02,-0.09312,0.00011,7.07784]
[1777183223751,36.5,78008.05,0.02,-0.09316,0.00011,7.08023]
[1777183225030,36.5,78007.45,0.02,-0.09323,0.00011,7.08399]
[1777183225131,36.5,78007.46,0.02,-0.09323,0.00011,7.08393]
[1777183230803,36.5,78006.18,0.02,-0.09339,0.00011,7.09265]
[1777183233301,36.5,78005.7,0.02,-0.09337,0.00011,7.08969]
[1777183233822,36.5,78008.33,0.02,-0.0931,0.00011,7.07424]
[1777183234085,36.5,78008.33,0.02,-0.0931,0.00011,7.07424]
[1777183234760,36.5,78008.33,0.02,-0.0931,0.00011,7.07424]
[1777183234767,36.5,78012.51,0.02,-0.09265,0.00011,7.04964]
[1777183234909,36.5,78012.51,0.02,-0.09265,0.00011,7.04964]
[1777183235085,36.5,78012.51,0.02,-0.09265,0.00011,7.04964]
[1777183235729,36.5,78012.51,0.02,-0.09265,0.00011,7.04964]
[1777183236006,36.5,78015.65,0.02,-0.09232,0.00011,7.03103]
[1777183236028,36.5,78029.86,0.02,-0.09081,0.00011,6.94732]
[1777183238162,36.5,78029.96,0.02,-0.09081,0.00011,6.94701]
[1777183239610,36.51,78022.76,0.02,-0.09158,0.00011,6.9899]
[1777183239667,36.51,78020.76,0.02,-0.0918,0.00011,7.00249]
[1777183244923,36.51,78020.74,0.02,-0.09183,0.00011,7.0043]
[1777183249957,36.52,78020.93,0.02,-0.09184,0.00011,7.00483]
[1777183254992,36.52,78020.72,0.02,-0.09189,0.00011,7.00766]
[1777183260027,36.53,78020.48,0.02,-0.09195,0.00011,7.0106]
[1777183265499,36.53,78020.88,0.02,-0.09192,0.00011,7.0094]
[1777183267907,36.53,78020.42,0.02,-0.09199,0.00011,7.01299]
[1777183268830,36.53,78020.42,0.02,-0.09199,0.00011,7.01299]
[1777183268631,36.53,78012.98,0.02,-0.09279,0.00011,7.05732]
[1777183274127,36.54,78013.15,0.02,-0.09279,0.00011,7.0576]
[1777183279162,36.54,78014.31,0.02,-0.09269,0.00011,7.05176]
[1777183281867,36.54,78014.63,0.02,-0.09266,0.00011,7.05008]
[1777183282119,36.54,78014.85,0.02,-0.09264,0.00011,7.04898]
[1777183282217,36.54,78018.11,0.02,-0.09229,0.00011,7.0299]
[1777183287219,36.55,78024.59,0.02,-0.09162,0.00011,6.99252]
[1777183293260,36.55,78022.3,0.02,-0.0918,0.00011,7.00045]
[1777183298841,36.55,78021.96,0.02,-0.09187,0.00011,7.00416]
[1777183304340,36.56,78021.49,0.02,-0.09194,0.00011,7.00831]
[1777183309374,36.56,78020.82,0.02,-0.09204,0.00011,7.0136]
[1777183314454,36.56,78020.2,0.02,-0.09211,0.00011,7.01778]
[1777183319543,36.57,78020.1,0.02,-0.09215,0.00011,7.01963]
[1777183325278,36.57,78019.33,0.02,-0.09226,0.00011,7.02614]
[1777183330523,36.58,78025.72,0.02,-0.09161,0.00011,6.98995]
[1777183335556,36.58,78025.24,0.02,-0.09169,0.00011,6.9943]
[1777183340592,36.59,78023.91,0.02,-0.09186,0.00011,7.00368]
[1777183345627,36.59,78022.68,0.02,-0.09202,0.00011,7.0125]
[1777183350662,36.59,78013.66,0.02,-0.093,0.00011,7.06729]
[1777183355696,36.6,78010.58,0.02,-0.09328,0.00011,7.08048]
[1777183357312,36.6,78010.53,0.02,-0.0933,0.00011,7.08117]
[1777183357711,36.6,78010.53,0.02,-0.0933,0.00011,7.08117]
[1777183362747,36.6,78009.84,0.02,-0.09335,0.00011,7.08406]
[1777183365037,36.6,78011.08,0.02,-0.09321,0.00011,7.07652]
[1777183370801,36.59,78011.06,0.02,-0.0932,0.00011,7.07559]
[1777183376844,36.59,78012.2,0.02,-0.09309,0.00011,7.06985]
[1777183382560,36.6,78013.72,0.02,-0.09293,0.00011,7.06117]
[1777183383412,36.6,78014.37,0.02,-0.09288,0.00011,7.05799]
[1777183384536,36.6,78016.1,0.02,-0.09269,0.00011,7.04792]
[1777183385403,36.6,78017.94,0.02,-0.0925,0.00011,7.03723]
[1777183385684,36.6,78017.94,0.02,-0.0925,0.00011,7.03723]
[1777183385906,36.6,78018.16,0.02,-0.09248,0.00011,7.03611]
[1777183390941,36.6,78017.87,0.02,-0.09253,0.00011,7.03867]
[1777183395976,36.6,78017.8,0.02,-0.09255,0.00011,7.03986]
[1777183399865,36.61,78017.92,0.02,-0.09254,0.00011,7.03945]
[1777183399890,36.61,78017.98,0.02,-0.09254,0.00011,7.0394]
[1777183405040,36.61,78018.11,0.02,-0.09254,0.00011,7.03938]
[1777183412090,36.61,78016.0,0.02,-0.09271,0.00011,7.04654]
[1777183417124,36.61,78019.32,0.02,-0.09237,0.00011,7.02759]
[1777183423166,36.62,78019.03,0.02,-0.09241,0.00011,7.03012]
[1777183428201,36.62,78017.44,0.02,-0.09259,0.00011,7.04014]
[1777183433921,36.62,78016.53,0.02,-0.0927,0.00011,7.04594]
[1777183439825,36.62,78010.6,0.02,-0.09335,0.00011,7.0818]
[1777183445321,36.62,78009.45,0.02,-0.09348,0.00011,7.089]
[1777183451366,36.62,78007.69,0.02,-0.09368,0.00011,7.09992]
[1777183456399,36.62,78006.51,0.02,-0.09381,0.00011,7.10734]
[1777183461455,36.63,78005.64,0.02,-0.09391,0.00011,7.11285]
[1777183462179,36.63,78006.33,0.02,-0.09384,0.00011,7.10884]
[1777183464798,36.63,78007.67,0.02,-0.0937,0.00011,7.10107]
[1777183466833,36.63,78008.15,0.02,-0.09365,0.00011,7.09846]
[1777183466934,36.63,78007.06,0.02,-0.09377,0.00011,7.10516]
[1777183475533,36.63,78006.07,0.02,-0.09382,0.00011,7.1058]
[1777183481939,36.63,78005.33,0.02,-0.09392,0.00011,7.11085]
[1777183482042,36.63,78005.33,0.02,-0.09392,0.00011,7.11085]
[1777183483588,36.63,78016.69,0.02,-0.0927,0.00011,7.04397]
[1777183484162,36.63,78016.69,0.02,-0.0927,0.00011,7.04397]
[1777183484810,36.63,78027.28,0.02,-0.09158,0.00011,6.98155]
[1777183485852,36.63,78027.28,0.02,-0.09158,0.00011,6.98155]
[1777183486000,36.63,78027.1,0.02,-0.0916,0.00011,6.98272]
[1777183487242,36.63,78026.53,0.02,-0.09166,0.00011,6.98603]
[1777183487247,36.63,78026.53,0.02,-0.09166,0.00011,6.98603]
[1777183487973,36.63,78026.53,0.02,-0.09166,0.00011,6.98603]
[1777183487989,36.63,78026.41,0.02,-0.09167,0.00011,6.98653]
[1777183491155,36.63,78026.11,0.02,-0.0917,0.00011,6.98805]
[1777183491646,36.63,78025.99,0.02,-0.09171,0.00011,6.98872]
[1777183496682,36.63,78026.68,0.02,-0.09163,0.00011,6.98459]
[1777183497341,36.63,78026.68,0.02,-0.09163,0.00011,6.98459]
[1777183497368,36.63,78026.68,0.02,-0.09163,0.00011,6.98459]
[1777183497688,36.63,78026.95,0.02,-0.09161,0.00011,6.98299]
[1777183499289,36.63,78025.99,0.02,-0.09171,0.00011,6.98864]
[1777183499702,36.63,78026.46,0.02,-0.09166,0.00011,6.98625]
[1777183504736,36.64,78026.84,0.02,-0.09165,0.00011,6.98558]
[1777183509772,36.64,78027.06,0.02,-0.09166,0.00011,6.98626]
[1777183513194,36.65,78025.33,0.02,-0.09187,0.00011,6.9976]
[1777183513211,36.65,78025.33,0.02,-0.09187,0.00011,6.9976]
[1777183514009,36.65,78025.33,0.02,-0.09187,0.00011,6.9976]
[1777183514111,36.65,78013.78,0.02,-0.09311,0.00011,7.06645]
[1777183519842,36.65,78013.14,0.02,-0.0932,0.00011,7.07151]
[1777183524877,36.66,78010.96,0.02,-0.09346,0.00011,7.08569]
[1777183529911,36.66,78011.48,0.02,-0.09342,0.00011,7.08356]
[1777183536429,36.66,78017.56,0.02,-0.09271,0.00011,7.04226]
[1777183536932,36.66,78017.56,0.02,-0.09271,0.00011,7.04226]
[1777183536995,36.67,78016.92,0.02,-0.09279,0.00011,7.04673]
[1777183537818,36.67,78016.92,0.02,-0.09279,0.00011,7.04673]
[1777183537968,36.67,78016.92,0.02,-0.0928,0.00011,7.04696]
[1777183543003,36.67,78017.54,0.02,-0.09275,0.00011,7.04438]
[1777183548037,36.67,78016.98,0.02,-0.09283,0.00011,7.04871]
[1777183553073,36.68,78015.79,0.02,-0.09297,0.00011,7.05665]
[1777183558104,36.68,78016.13,0.02,-0.09295,0.00011,7.05549]
[1777183561117,36.68,78016.24,0.02,-0.09295,0.00011,7.05518]
[1777183561149,36.68,78016.24,0.02,-0.09295,0.00011,7.05518]
[1777183569185,36.68,78018.0,0.02,-0.09278,0.00011,7.04632]
[1777183574220,36.69,78017.83,0.02,-0.09282,0.00011,7.04817]
[1777183580832,36.69,78017.88,0.02,-0.09283,0.00011,7.04884]
[1777183586304,36.69,78017.88,0.02,-0.09285,0.00011,7.04978]
[1777183597383,36.7,78017.98,0.02,-0.0928,0.00011,7.04468]
[1777183602418,36.7,78016.7,0.02,-0.09295,0.00011,7.05295]
[1777183609467,36.7,78016.81,0.02,-0.09295,0.00011,7.05327]
[1777183614501,36.7,78016.57,0.02,-0.09299,0.00011,7.05537]
[1777183619536,36.71,78016.76,0.02,-0.09298,0.00011,7.0549]
[1777183624571,36.71,78016.77,0.02,-0.09299,0.00011,7.0555]
[1777183630071,36.71,78017.05,0.02,-0.09297,0.00011,7.05449]
[1777183635649,36.71,78015.91,0.02,-0.09311,0.00011,7.06192]
[1777183641252,36.71,78016.25,0.02,-0.09308,0.00011,7.06061]
[1777183651322,36.72,78015.83,0.02,-0.09308,0.00011,7.05799]
[1777183657803,36.72,78016.11,0.02,-0.09306,0.00011,7.057]
[1777183662838,36.72,78013.92,0.02,-0.0933,0.00011,7.07045]
[1777183668880,36.72,78013.42,0.02,-0.09337,0.00011,7.07394]
[1777183673915,36.72,78014.15,0.02,-0.09329,0.00011,7.07005]
[1777183678949,36.72,78013.1,0.02,-0.09341,0.00011,7.07662]
[1777183683986,36.73,78013.74,0.02,-0.09335,0.00011,7.07321]
[1777183689025,36.73,78013.99,0.02,-0.09333,0.00011,7.07212]
[1777183697092,36.73,78014.52,0.02,-0.09329,0.00011,7.06962]
[1777183703557,36.73,78014.75,0.02,-0.09327,0.00011,7.06854]
[1777183711190,36.73,78015.11,0.02,-0.09317,0.00011,7.06089]
[1777183716226,36.73,78015.2,0.02,-0.09317,0.00011,7.0607]
[1777183721260,36.73,78015.48,0.02,-0.09314,0.00011,7.05939]
[1777183726296,36.73,78014.77,0.02,-0.09322,0.00011,7.0639]
[1777183731331,36.74,78013.66,0.02,-0.09335,0.00011,7.07075]
[1777183736367,36.74,78012.93,0.02,-0.09343,0.00011,7.07535]
[1777183741969,36.74,78011.09,0.02,-0.09364,0.00011,7.08658]
[1777183747444,36.74,78009.31,0.02,-0.09383,0.00011,7.0975]
[1777183754493,36.74,78007.94,0.02,-0.09399,0.00011,7.10605]
[1777183760021,36.74,78007.94,0.02,-0.09399,0.00011,7.10605]
[1777183762351,36.74,77994.65,0.02,-0.09544,0.00011,7.18534]
[1777183767583,36.74,77995.54,0.02,-0.09534,0.00011,7.17987]
[1777183773626,36.74,77996.25,0.02,-0.09519,0.00011,7.16928]
[1777183779667,36.74,77995.91,0.02,-0.09522,0.00011,7.17118]
[1777183789737,36.74,77995.78,0.02,-0.09523,0.00011,7.17168]
[1777183794773,36.74,77995.36,0.02,-0.09527,0.00011,7.17405]
[1777183800075,36.74,77996.42,0.02,-0.09516,0.00011,7.16763]
[1777183801538,36.74,77996.67,0.02,-0.09513,0.00011,7.16614]
[1777183802393,36.74,77997.33,0.02,-0.09506,0.00011,7.16217]
[1777183806894,36.74,78001.85,0.02,-0.09457,0.00011,7.13534]
[1777183806934,36.74,78002.37,0.02,-0.0945,0.00011,7.13193]
[1777183809960,36.74,78002.37,0.02,-0.0945,0.00011,7.13193]
[1777183809969,36.74,78002.37,0.02,-0.0945,0.00011,7.13193]
[1777183809984,36.73,78002.18,0.02,-0.09451,0.00011,7.13199]
[1777183815921,36.73,78001.93,0.02,-0.0945,0.00011,7.13138]
[1777183820957,36.72,78001.25,0.02,-0.09454,0.00011,7.13368]
[1777183825459,36.72,78004.17,0.02,-0.0942,0.00011,7.115]
[1777183825994,36.72,78004.17,0.02,-0.09419,0.00011,7.11468]
[1777183829598,36.71,78005.13,0.02,-0.09407,0.00011,7.10806]
[1777183830214,36.71,78005.13,0.02,-0.09407,0.00011,7.10806]
[1777183830292,36.71,78005.02,0.02,-0.09407,0.00011,7.1081]
[1777183839087,36.71,78004.17,0.02,-0.09405,0.00011,7.10462]
[1777183847064,36.7,78003.89,0.02,-0.09406,0.00011,7.10515]
[1777183853176,36.7,78003.69,0.02,-0.09406,0.00011,7.10521]
[1777183853184,36.69,78003.37,0.02,-0.09407,0.00011,7.10544]
[1777183858339,36.69,77996.64,0.02,-0.09478,0.00011,7.1442]
[1777183858365,36.69,77996.64,0.02,-0.09478,0.00011,7.1442]
[1777183858432,36.69,77996.73,0.02,-0.09477,0.00011,7.14379]
[1777183860370,36.69,77996.73,0.02,-0.09477,0.00011,7.14379]
[1777183860462,36.69,77996.96,0.02,-0.09475,0.00011,7.14254]
[1777183868288,36.69,77997.65,0.02,-0.09468,0.00011,7.13895]
[1777183873323,36.69,77998.49,0.02,-0.09459,0.00011,7.13429]
[1777183881380,36.69,77999.42,0.02,-0.0945,0.00011,7.12896]
[1777183886415,36.7,77999.62,0.02,-0.09448,0.00011,7.12814]
[1777183891451,36.7,78006.27,0.02,-0.0937,0.00011,7.08304]
[1777183892835,36.7,78006.29,0.02,-0.0937,0.00011,7.08306]
[1777183893471,36.7,78006.25,0.02,-0.0937,0.00011,7.08305]
[1777183896916,36.69,78005.79,0.02,-0.09374,0.00011,7.08503]
[1777183896931,36.69,78005.79,0.02,-0.09374,0.00011,7.08503]
[1777183896940,36.69,78005.79,0.02,-0.09374,0.00011,7.08503]
[1777183897494,36.69,78005.79,0.02,-0.09374,0.00011,7.08477]
[1777183903095,36.69,78004.05,0.02,-0.0939,0.00011,7.0938]
[1777183908116,36.69,78001.56,0.02,-0.09415,0.00011,7.10724]
[1777183913165,36.68,78000.28,0.02,-0.09428,0.00011,7.11459]
[1777183918517,36.69,77999.68,0.02,-0.09435,0.00011,7.11855]
[1777183924683,36.69,78000.36,0.02,-0.09429,0.00011,7.11531]
[1777183931595,36.69,78000.38,0.02,-0.0943,0.00011,7.1155]
[1777183940796,36.69,78000.44,0.02,-0.09431,0.00011,7.11649]
[1777183942943,36.69,78000.57,0.02,-0.0943,0.00011,7.11582]
[1777183953446,36.7,78001.47,0.02,-0.09416,0.00011,7.10554]
[1777183963523,36.7,78002.04,0.02,-0.09409,0.00011,7.10201]
[1777183964236,36.69,78002.7,0.02,-0.09398,0.00011,7.09595]
[1777183970001,36.69,78002.73,0.02,-0.09396,0.00011,7.09462]
[1777183976042,36.68,78002.74,0.02,-0.09394,0.00011,7.09339]
[1777183981077,36.69,78002.68,0.02,-0.09395,0.00011,7.09441]
[1777183985106,36.69,78010.96,0.02,-0.09307,0.00011,7.04597]
[1777183990344,36.69,78013.53,0.02,-0.09281,0.00011,7.03172]
[1777183996994,36.69,78012.22,0.02,-0.09295,0.00011,7.03937]
[1777183997011,36.69,78012.22,0.02,-0.09295,0.00011,7.03937]
[1777183997439,36.69,78011.25,0.02,-0.09305,0.00011,7.0447]
[1777184003139,36.69,78010.03,0.02,-0.09317,0.00011,7.05139]
[1777184003241,36.69,78018.82,0.02,-0.09223,0.00011,6.99938]
[1777184003908,36.69,78018.82,0.02,-0.09223,0.00011,6.99938]
[1777184004241,36.69,78018.82,0.02,-0.09223,0.00011,6.99928]
[1777184009280,36.69,78018.24,0.02,-0.09229,0.00011,7.00285]
[1777184011125,36.69,78018.24,0.02,-0.09229,0.00011,7.00285]
[1777184011152,36.69,78018.35,0.02,-0.09221,0.00011,6.99589]
[1777184014782,36.69,78018.35,0.02,-0.09221,0.00011,6.9957]
[1777184015246,36.69,78018.35,0.02,-0.09221,0.00011,6.9957]
[1777184023374,36.68,78018.33,0.02,-0.0922,0.00011,6.99527]
[1777184029415,36.68,78020.25,0.02,-0.09199,0.00011,6.98365]
[1777184034450,36.68,78019.71,0.02,-0.09204,0.00011,6.98666]
[1777184039589,36.68,78018.21,0.02,-0.0922,0.00011,6.99537]
[1777184040493,36.68,78018.02,0.02,-0.09222,0.00011,6.9964]
[1777184045528,36.68,78016.74,0.02,-0.09235,0.00011,7.00365]
[1777184050596,36.68,78010.42,0.02,-0.09302,0.00011,7.04055]
[1777184056604,36.68,78006.42,0.02,-0.09347,0.00011,7.06542]
[1777184062647,36.69,78007.52,0.02,-0.09337,0.00011,7.06012]
[1777184067682,36.69,78009.64,0.02,-0.09316,0.00011,7.04822]
[1777184072717,36.69,78011.6,0.02,-0.0929,0.00011,7.03154]
[1777184077803,36.7,78012.4,0.02,-0.09283,0.00011,7.02797]
[1777184082846,36.7,78013.15,0.02,-0.09277,0.00011,7.02446]
[1777184088834,36.7,78014.22,0.02,-0.09267,0.00011,7.01909]
[1777184088934,36.7,78014.57,0.02,-0.09262,0.00011,7.01656]
[1777184091218,36.7,78014.57,0.02,-0.09262,0.00011,7.01656]
[1777184091319,36.7,78014.93,0.02,-0.09258,0.00011,7.01414]
[1777184097168,36.7,78015.32,0.02,-0.09253,0.00011,7.01138]
[1777184097196,36.7,78015.52,0.02,-0.0925,0.00011,7.00976]
[1777184098975,36.7,78015.61,0.02,-0.09249,0.00011,7.00908]
[1777184099076,36.7,78015.7,0.02,-0.09248,0.00011,7.0084]
[1777184104105,36.69,78015.99,0.02,-0.09243,0.00011,7.00608]
[1777184109976,36.69,78019.65,0.02,-0.09203,0.00011,6.9836]
[1777184112147,36.69,78019.71,0.02,-0.09202,0.00011,6.98314]
[1777184112235,36.69,78020.07,0.02,-0.09198,0.00011,6.98091]
[1777184113063,36.69,78020.07,0.02,-0.09198,0.00011,6.98091]
[1777184113164,36.69,78019.23,0.02,-0.09207,0.00011,6.98575]
[1777184119038,36.69,78018.92,0.02,-0.09209,0.00011,6.98728]
[1777184124641,36.69,78018.77,0.02,-0.0921,0.00011,6.98744]
[1777184127125,36.69,78018.76,0.02,-0.0921,0.00011,6.98737]
[1777184127198,36.69,78018.3,0.02,-0.09214,0.00011,6.98996]
[1777184133105,36.68,78013.98,0.02,-0.09252,0.00011,7.00857]
[1777184133204,36.68,78014.96,0.02,-0.09241,0.00011,7.00263]
[1777184139178,36.68,78015.33,0.02,-0.09236,0.00011,6.99952]
[1777184143207,36.68,78007.77,0.02,-0.09317,0.00011,7.04431]
[1777184149248,36.68,78009.8,0.02,-0.09297,0.00011,7.0333]
[1777184154284,36.69,78012.57,0.02,-0.09269,0.00011,7.01779]
[1777184159320,36.69,78012.08,0.02,-0.09275,0.00011,7.0212]
[1777184164931,36.69,78012.35,0.02,-0.09273,0.00011,7.02009]
[1777184170397,36.69,78013.4,0.02,-0.09263,0.00011,7.01429]
[1777184180468,36.69,78014.63,0.02,-0.09249,0.00011,7.00663]
[1777184185503,36.69,78015.21,0.02,-0.09242,0.00011,7.00323]
[1777184189857,36.69,78015.55,0.02,-0.09239,0.00011,7.00147]
[1777184189956,36.69,78015.66,0.02,-0.09238,0.00011,7.00099]
[1777184195142,36.69,78016.03,0.02,-0.09225,0.00011,6.99149]
[1777184197283,36.69,78016.03,0.02,-0.09225,0.00011,6.99149]
[1777184197346,36.69,78016.17,0.02,-0.09223,0.00011,6.99008]
[1777184202559,36.68,78016.48,0.02,-0.09217,0.00011,6.98678]
[1777184209670,36.67,78016.47,0.02,-0.09213,0.00011,6.98447]
[1777184214707,36.67,78016.25,0.02,-0.09213,0.00011,6.98429]
[1777184220749,36.66,78016.57,0.02,-0.09203,0.00011,6.97905]
[1777184225784,36.65,78016.82,0.02,-0.09196,0.00011,6.97481]
[1777184230819,36.64,78015.35,0.02,-0.09206,0.00011,6.98071]
[1777184235853,36.64,78014.77,0.02,-0.09208,0.00011,6.98136]
[1777184235980,36.64,78014.77,0.02,-0.09208,0.00011,6.98136]
[1777184236067,36.64,78008.56,0.02,-0.09274,0.00011,7.01803]
[1777184242393,36.63,78006.51,0.02,-0.09291,0.00011,7.02714]
[1777184245812,36.62,77998.1,0.02,-0.09376,0.00011,7.07383]
[1777184250958,36.61,77996.32,0.02,-0.09389,0.00011,7.08095]
[1777184257001,36.59,77993.35,0.02,-0.09406,0.00011,7.08803]
[1777184261791,36.59,77992.63,0.02,-0.0941,0.00011,7.09009]
[1777184261883,36.58,77989.5,0.02,-0.09441,0.00011,7.10723]
[1777184267689,36.57,77984.57,0.02,-0.09488,0.00011,7.13269]
[1777184268310,36.57,77984.33,0.02,-0.09489,0.00011,7.13333]
[1777184268372,36.57,77984.1,0.02,-0.09492,0.00011,7.1347]
[1777184274122,36.55,77982.24,0.02,-0.09504,0.00011,7.14107]
[1777184279155,36.54,77985.9,0.02,-0.09457,0.00011,7.11544]
[1777184282730,36.54,77985.49,0.02,-0.0946,0.00011,7.11714]
[1777184282740,36.53,77985.04,0.02,-0.09461,0.00011,7.11761]
[1777184285195,36.53,77985.04,0.02,-0.09461,0.00011,7.11761]
[1777184285772,36.53,77984.42,0.02,-0.09464,0.00011,7.11911]
[1777184286915,36.53,77984.42,0.02,-0.09464,0.00011,7.11911]
[1777184287213,36.52,77984.25,0.02,-0.09464,0.00011,7.11939]
[1777184292247,36.52,77982.32,0.02,-0.0948,0.00011,7.1283]
[1777184298552,36.51,77982.08,0.02,-0.0948,0.00011,7.12784]
[1777184304033,36.5,77979.11,0.02,-0.09506,0.00011,7.14231]
[1777184307351,36.49,77968.77,0.02,-0.09616,0.00011,7.20217]
[1777184309338,36.49,77967.94,0.02,-0.09625,0.00011,7.2066]
[1777184309372,36.49,77966.42,0.02,-0.09641,0.00011,7.21518]
[1777184314400,36.48,77963.12,0.02,-0.09665,0.00011,7.22605]
[1777184315280,36.48,77963.12,0.02,-0.09665,0.00011,7.22605]
[1777184315325,36.48,77963.12,0.02,-0.09665,0.00011,7.22605]
[1777184315339,36.48,77963.12,0.02,-0.09665,0.00011,7.22605]
[1777184315870,36.48,77962.56,0.02,-0.09669,0.00011,7.22836]
[1777184317209,36.48,77961.4,0.02,-0.09681,0.00011,7.23482]
[1777184317914,36.48,77961.4,0.02,-0.09681,0.00011,7.23482]
[1777184317922,36.48,77961.4,0.02,-0.09681,0.00011,7.23482]
[1777184317935,36.48,77961.4,0.02,-0.09681,0.00011,7.23482]
[1777184322951,36.47,77957.83,0.02,-0.09715,0.00011,7.25319]
[1777184327975,36.46,77955.68,0.02,-0.09735,0.00011,7.26363]
[1777184332115,36.45,77954.16,0.02,-0.09748,0.00011,7.2708]
[1777184332527,36.45,77954.16,0.02,-0.09748,0.00011,7.2708]
[1777184337563,36.45,77951.63,0.02,-0.09772,0.00011,7.2836]
[1777184343605,36.44,77949.99,0.02,-0.09785,0.00011,7.29056]
[1777184349215,36.43,77949.25,0.02,-0.09787,0.00011,7.2916]
[1777184349228,36.43,77949.25,0.02,-0.09787,0.00011,7.2916]
[1777184352667,36.38,77940.63,0.02,-0.09853,0.00011,7.32695]
[1777184353713,36.38,77940.63,0.02,-0.09853,0.00011,7.32695]
[1777184354416,36.35,77938.23,0.02,-0.09865,0.00011,7.33309]
[1777184354959,36.35,77937.42,0.02,-0.09873,0.00011,7.33749]
[1777184355425,36.35,77937.42,0.02,-0.09873,0.00011,7.33749]
[1777184355690,36.35,77937.66,0.02,-0.09871,0.00011,7.33603]
[1777184359318,36.34,77936.4,0.02,-0.09881,0.00011,7.34159]
[1777184359718,36.34,77935.5,0.02,-0.09891,0.00011,7.34706]
[1777184360263,36.34,77935.5,0.02,-0.09891,0.00011,7.34706]
[1777184360724,36.34,77936.41,0.02,-0.0988,0.00011,7.341]
[1777184365760,36.33,77936.82,0.02,-0.0987,0.00011,7.33536]
[1777184370795,36.32,77936.92,0.02,-0.09864,0.00011,7.33212]
[1777184371115,36.32,77936.92,0.02,-0.09864,0.00011,7.33212]
[1777184371931,36.32,77936.92,0.02,-0.09864,0.00011,7.33212]
[1777184371928,36.32,77935.81,0.02,-0.09868,0.00011,7.33205]
[1777184372032,36.32,77935.81,0.02,-0.09868,0.00011,7.33205]
[1777184378851,36.31,77938.48,0.02,-0.09831,0.00011,7.3122]
[1777184385899,36.3,77939.82,0.02,-0.09809,0.00011,7.30052]
[1777184390934,36.29,77939.09,0.02,-0.09813,0.00011,7.30234]
[1777184393126,36.29,77939.52,0.02,-0.09806,0.00011,7.29868]
[1777184393971,36.29,77939.07,0.02,-0.0981,0.00011,7.30088]
[1777184394973,36.29,77939.07,0.02,-0.0981,0.00011,7.30088]
[1777184397594,36.28,77931.9,0.02,-0.09889,0.00011,7.34284]
[1777184397984,36.28,77927.63,0.02,-0.09936,0.00011,7.36822]
[1777184398194,36.28,77927.63,0.02,-0.09936,0.00011,7.36822]
[1777184398990,36.28,77930.33,0.02,-0.09904,0.00011,7.35116]
[1777184401475,36.28,77932.09,0.02,-0.09882,0.00011,7.33928]
[1777184401477,36.28,77932.09,0.02,-0.09882,0.00011,7.33928]
[1777184407047,36.27,77931.6,0.02,-0.09881,0.00011,7.33887]
[1777184412496,36.26,77931.13,0.02,-0.09885,0.00011,7.34062]
[1777184417858,36.25,77931.33,0.02,-0.09875,0.00011,7.33558]
[1777184417948,36.25,77936.17,0.02,-0.09818,0.00011,7.30508]
[1777184419076,36.25,77936.17,0.02,-0.09818,0.00011,7.30508]
[1777184419102,36.25,77936.47,0.02,-0.09814,0.00011,7.30252]
[1777184425417,36.24,77936.91,0.02,-0.09805,0.00011,7.29764]
[1777184427037,36.23,77937.83,0.02,-0.0979,0.00011,7.28985]
[1777184427070,36.23,77937.83,0.02,-0.0979,0.00011,7.28985]
[1777184427100,36.23,77940.72,0.02,-0.09756,0.00011,7.27157]
[1777184427415,36.23,77940.72,0.02,-0.09756,0.00011,7.27157]
[1777184432556,36.22,77941.15,0.02,-0.09738,0.00011,7.25905]
[1777184440275,36.2,77942.74,0.02,-0.09708,0.00011,7.24285]
[1777184446905,36.18,77943.82,0.02,-0.09686,0.00011,7.23121]
[1777184453368,36.17,77945.37,0.02,-0.09661,0.00011,7.21752]
[1777184458405,36.16,77947.1,0.02,-0.09635,0.00011,7.20353]
[1777184460117,36.16,77947.1,0.02,-0.09635,0.00011,7.20353]
[1777184461116,36.15,77954.93,0.02,-0.09544,0.00011,7.15415]
[1777184463959,36.15,77954.99,0.02,-0.09543,0.00011,7.15318]
[1777184464007,36.15,77954.54,0.02,-0.09545,0.00011,7.15467]
[1777184469481,36.14,77953.11,0.02,-0.09558,0.00011,7.16138]
[1777184472213,36.14,77954.52,0.02,-0.09541,0.00011,7.15221]
[1777184473024,36.14,77954.52,0.02,-0.09541,0.00011,7.15221]
[1777184479550,36.13,77953.62,0.02,-0.09546,0.00011,7.15476]
[1777184484586,36.12,77954.08,0.02,-0.09536,0.00011,7.14928]
[1777184490851,36.12,77952.88,0.02,-0.09544,0.00011,7.15387]
[1777184492643,36.11,77942.93,0.02,-0.09645,0.00011,7.20634]
[1777184494419,36.11,77942.93,0.02,-0.09644,0.00011,7.20579]
[1777184494944,36.11,77942.04,0.02,-0.09652,0.00011,7.21]
[1777184500699,36.1,77935.09,0.02,-0.09728,0.00011,7.25112]
[1777184503021,36.1,77933.56,0.02,-0.09745,0.00011,7.26002]
[1777184503100,36.1,77933.15,0.02,-0.09748,0.00011,7.26168]
[1777184508107,36.09,77932.04,0.02,-0.09758,0.00011,7.26673]
[1777184509993,36.09,77931.99,0.02,-0.09757,0.00011,7.26618]
[1777184510094,36.09,77931.99,0.02,-0.09756,0.00011,7.26575]
[1777184510492,36.09,77931.99,0.02,-0.09756,0.00011,7.26575]
[1777184511124,36.09,77931.6,0.02,-0.09759,0.00011,7.2677]
[1777184511549,36.09,77931.6,0.02,-0.09759,0.00011,7.2677]
[1777184513788,36.09,77931.25,0.02,-0.09762,0.00011,7.26898]
[1777184518824,36.08,77931.05,0.02,-0.0976,0.00011,7.26814]
[1777184523858,36.07,77929.99,0.02,-0.09769,0.00011,7.2726]
[1777184528893,36.07,77929.17,0.02,-0.09774,0.00011,7.27565]
[1777184533929,36.06,77928.64,0.02,-0.09776,0.00011,7.27653]
[1777184538963,36.05,77929.03,0.02,-0.09766,0.00011,7.27113]
[1777184544000,36.04,77927.5,0.02,-0.09778,0.00011,7.27721]
[1777184544824,36.04,77927.5,0.02,-0.09778,0.00011,7.27721]
[1777184545140,36.04,77927.43,0.02,-0.09777,0.00011,7.27699]
[1777184550151,36.03,77927.14,0.02,-0.09776,0.00011,7.27621]
[1777184555159,36.02,77926.48,0.02,-0.0977,0.00011,7.27085]
[1777184560176,36.02,77926.38,0.02,-0.09767,0.00011,7.2692]
[1777184565195,36.01,77926.33,0.02,-0.09765,0.00011,7.26784]
[1777184570199,36.01,77926.42,0.02,-0.09761,0.00011,7.26566]
[1777184575200,36.0,77925.7,0.02,-0.09766,0.00011,7.26845]
[1777184580222,36.0,77924.45,0.02,-0.09777,0.00011,7.2744]
[1777184585248,35.99,77925.24,0.02,-0.09765,0.00011,7.26758]
[1777184590248,35.99,77924.44,0.02,-0.09771,0.00011,7.27115]
[1777184595267,35.98,77924.8,0.02,-0.09764,0.00011,7.26701]
[1777184600274,35.98,77924.94,0.02,-0.09759,0.00011,7.26455]
[1777184605279,35.97,77925.31,0.02,-0.09752,0.00011,7.26071]
[1777184610292,35.97,77928.16,0.02,-0.09717,0.00011,7.24172]
[1777184615325,35.96,77928.24,0.02,-0.09704,0.00011,7.23239]
[1777184620325,35.95,77928.38,0.02,-0.09697,0.00011,7.22871]
[1777184625334,35.95,77928.71,0.02,-0.0969,0.00011,7.22489]
[1777184630339,35.94,77928.01,0.02,-0.09695,0.00011,7.22758]
[1777184635362,35.94,77924.94,0.02,-0.09727,0.00011,7.24471]
[1777184640382,35.93,77924.25,0.02,-0.09732,0.00011,7.24719]
[1777184645390,35.93,77927.85,0.02,-0.09688,0.00011,7.22341]
[1777184650411,35.92,77927.2,0.02,-0.09692,0.00011,7.22568]
[1777184655418,35.92,77926.65,0.02,-0.09695,0.00011,7.22732]
[1777184660418,35.91,77926.2,0.02,-0.09697,0.00011,7.22834]
[1777184665440,35.9,77926.05,0.02,-0.09695,0.00011,7.2275]
[1777184670456,35.9,77925.93,0.02,-0.09694,0.00011,7.22646]
[1777184675459,35.89,77925.65,0.02,-0.09686,0.00011,7.22018]
[1777184680463,35.89,77925.39,0.02,-0.09686,0.00011,7.22004]
[1777184685477,35.88,77924.22,0.02,-0.09696,0.00011,7.22548]
[1777184690502,35.88,77923.02,0.02,-0.09707,0.00011,7.23098]
[1777184695513,35.87,77925.63,0.02,-0.09673,0.00011,7.21309]
[1777184698961,35.87,77927.16,0.02,-0.09654,0.00011,7.20259]
[1777184699445,35.87,77927.16,0.02,-0.09654,0.00011,7.20259]
[1777184699456,35.87,77927.16,0.02,-0.09654,0.00011,7.20259]
[1777184699563,35.87,77927.16,0.02,-0.09654,0.00011,7.20259]
[1777184700336,35.87,77927.96,0.02,-0.09644,0.00011,7.19694]
[1777184705338,35.86,77929.46,0.02,-0.09624,0.00011,7.18627]
[1777184710350,35.85,77931.51,0.02,-0.09595,0.00011,7.17084]
[1777184715359,35.84,77935.2,0.02,-0.09548,0.00011,7.14522]
[1777184720359,35.84,77936.41,0.02,-0.09529,0.00011,7.13487]
[1777184721569,35.83,77936.52,0.02,-0.09526,0.00011,7.13302]
[1777184721589,35.83,77936.52,0.02,-0.09526,0.00011,7.13302]
[1777184723591,35.83,77936.76,0.02,-0.09522,0.00011,7.13097]
[1777184723605,35.83,77936.76,0.02,-0.09522,0.00011,7.13097]
[1777184725617,35.83,77937.73,0.02,-0.09509,0.00011,7.1239]
[1777184725652,35.83,77937.73,0.02,-0.09509,0.00011,7.1239]
[1777184727646,35.82,77937.14,0.02,-0.09514,0.00011,7.12633]
[1777184727660,35.82,77937.14,0.02,-0.09514,0.00011,7.12633]
[1777184729686,35.82,77938.33,0.02,-0.09498,0.00011,7.11792]
[1777184729697,35.82,77938.33,0.02,-0.09498,0.00011,7.11792]
[1777184731709,35.82,77938.33,0.02,-0.09496,0.00011,7.11678]
[1777184731741,35.82,77938.33,0.02,-0.09496,0.00011,7.11678]
[1777184732097,35.82,77938.33,0.02,-0.09496,0.00011,7.11678]
[1777184732170,35.81,77938.13,0.02,-0.09489,0.00011,7.11062]
[1777184737216,35.81,77938.15,0.02,-0.09484,0.00011,7.10768]
[1777184742570,35.8,77938.18,0.02,-0.09479,0.00011,7.10469]
[1777184749016,35.79,77938.21,0.02,-0.09472,0.00011,7.10115]
[1777184754638,35.78,77938.84,0.02,-0.09459,0.00011,7.09399]
[1777184762010,35.77,77938.8,0.02,-0.09456,0.00011,7.09204]
[1777184767808,35.76,77948.08,0.02,-0.09346,0.00011,7.03235]
[1777184770233,35.76,77948.19,0.02,-0.09345,0.00011,7.03155]
[1777184770309,35.76,77948.19,0.02,-0.09345,0.00011,7.03155]
[1777184770323,35.76,77948.19,0.02,-0.09345,0.00011,7.03155]
[1777184770326,35.76,77947.65,0.02,-0.09351,0.00011,7.03466]
[1777184773067,35.76,77947.39,0.02,-0.09353,0.00011,7.03607]
[1777184773093,35.76,77947.39,0.02,-0.09353,0.00011,7.03607]
[1777184774349,35.76,77946.4,0.02,-0.09364,0.00011,7.04175]
[1777184774397,35.76,77946.88,0.02,-0.09358,0.00011,7.03866]
[1777184779401,35.76,77945.91,0.02,-0.09367,0.00011,7.04388]
[1777184782963,35.75,77945.16,0.02,-0.09375,0.00011,7.04777]
[1777184786864,35.75,77944.81,0.02,-0.09377,0.00011,7.04897]
[1777184791898,35.75,77943.75,0.02,-0.09382,0.00011,7.04955]
[1777184799430,35.75,77942.78,0.02,-0.09392,0.00011,7.05497]
[1777184804989,35.75,77942.33,0.02,-0.09396,0.00011,7.05729]
[1777184810024,35.75,77941.91,0.02,-0.094,0.00011,7.05903]
[1777184819572,35.74,77941.32,0.02,-0.09401,0.00011,7.05962]
[1777184830166,35.73,77940.9,0.02,-0.09398,0.00011,7.05785]
[1777184835201,35.72,77940.74,0.02,-0.09395,0.00011,7.05666]
[1777184840235,35.71,77940.89,0.02,-0.09391,0.00011,7.05397]
[1777184847403,35.71,77940.89,0.02,-0.09391,0.00011,7.05397]
[1777184849663,35.71,77947.35,0.02,-0.09316,0.00011,7.01302]
[1777184850454,35.71,77948.07,0.02,-0.09308,0.00011,7.00895]
[1777184855482,35.71,77948.44,0.02,-0.09297,0.00011,7.00016]
[1777184855548,35.71,77949.57,0.02,-0.09284,0.00011,6.99324]
[1777184856285,35.71,77949.57,0.02,-0.09284,0.00011,6.99324]
[1777184856360,35.71,77949.95,0.02,-0.09279,0.00011,6.99061]
[1777184860111,35.7,77949.49,0.02,-0.09283,0.00011,6.99247]
[1777184860112,35.7,77949.98,0.02,-0.09277,0.00011,6.98949]
[1777184867425,35.7,77950.59,0.02,-0.09267,0.00011,6.98393]
[1777184872459,35.7,77957.22,0.02,-0.09194,0.00011,6.94381]
[1777184877495,35.7,77959.29,0.02,-0.09172,0.00011,6.93149]
[1777184881398,35.7,77964.14,0.02,-0.09119,0.00011,6.90237]
[1777184881523,35.7,77964.72,0.02,-0.09113,0.00011,6.89897]
[1777184882168,35.7,77964.72,0.02,-0.09113,0.00011,6.89897]
[1777184882530,35.7,77968.73,0.02,-0.0907,0.00011,6.87488]
[1777184884127,35.7,77969.27,0.02,-0.09064,0.00011,6.87177]
[1777184884543,35.7,77971.73,0.02,-0.09037,0.00011,6.8571]
[1777184890063,35.7,77972.28,0.02,-0.09033,0.00011,6.8547]
[1777184890861,35.7,77972.28,0.02,-0.09033,0.00011,6.8547]
[1777184890911,35.71,77971.48,0.02,-0.09042,0.00011,6.85971]
[1777184896628,35.71,77965.15,0.02,-0.09113,0.00011,6.89882]
[1777184901663,35.71,77958.16,0.02,-0.09189,0.00011,6.94071]
[1777184906698,35.7,77956.46,0.02,-0.09206,0.00011,6.95018]
[1777184912739,35.7,77955.34,0.02,-0.09209,0.00011,6.94982]
[1777184917774,35.7,77954.47,0.02,-0.09218,0.00011,6.95438]
[1777184922810,35.7,77952.87,0.02,-0.09234,0.00011,6.9634]
[1777184927845,35.7,77949.14,0.02,-0.09274,0.00011,6.98529]
[1777184932880,35.69,77954.48,0.02,-0.09214,0.00011,6.95224]
[1777184937915,35.69,77952.37,0.02,-0.09236,0.00011,6.96456]
[1777184942955,35.69,77951.39,0.02,-0.09246,0.00011,6.96996]
[1777184950117,35.69,77951.61,0.02,-0.09243,0.00011,6.9682]
[1777184956045,35.69,77951.75,0.02,-0.0924,0.00011,6.9664]
[1777184962282,35.69,77951.91,0.02,-0.09237,0.00011,6.96495]
[1777184965135,35.68,77940.79,0.02,-0.09359,0.00011,7.03204]
[1777184970625,35.68,77932.29,0.02,-0.09455,0.00011,7.08403]
[1777184976186,35.68,77928.47,0.02,-0.09488,0.00011,7.09969]
[1777184981221,35.68,77929.08,0.02,-0.09478,0.00011,7.09452]
[1777184986256,35.67,77931.35,0.02,-0.09451,0.00011,7.07935]
[1777184992303,35.67,77931.1,0.02,-0.0945,0.00011,7.07925]
[1777184997332,35.67,77928.83,0.02,-0.09475,0.00011,7.09261]
[1777184998133,35.67,77928.83,0.02,-0.09475,0.00011,7.09261]
[1777184998415,35.67,77928.83,0.02,-0.09475,0.00011,7.09261]
[1777185009417,35.66,77940.57,0.02,-0.09339,0.00011,7.01817]
[1777185014452,35.65,77940.44,0.02,-0.09338,0.00011,7.01794]
[1777185020975,35.65,77941.3,0.02,-0.09326,0.00011,7.01152]
[1777185028550,35.65,77941.7,0.02,-0.09319,0.00011,7.0075]
[1777185032201,35.64,77941.57,0.02,-0.09312,0.00011,7.00146]
[1777185032578,35.64,77943.24,0.02,-0.09294,0.00011,6.99112]
[1777185033541,35.64,77943.24,0.02,-0.09294,0.00011,6.99112]
[1777185033587,35.64,77944.61,0.02,-0.09278,0.00011,6.98262]
[1777185038619,35.64,77945.29,0.02,-0.09269,0.00011,6.97775]
[1777185045670,35.64,77944.29,0.02,-0.09278,0.00011,6.98281]
[1777185050710,35.64,77943.02,0.02,-0.09291,0.00011,6.9898]
[1777185056751,35.63,77942.92,0.02,-0.09291,0.00011,6.98954]
[1777185061786,35.63,77944.85,0.02,-0.09268,0.00011,6.97715]
[1777185067828,35.63,77943.71,0.02,-0.0928,0.00011,6.98336]
[1777185072863,35.63,77943.17,0.02,-0.09284,0.00011,6.98603]
[1777185078905,35.63,77943.66,0.02,-0.09278,0.00011,6.98235]
[1777185083942,35.62,77943.21,0.02,-0.09282,0.00011,6.98449]
[1777185089982,35.62,77943.39,0.02,-0.09278,0.00011,6.98266]
[1777185095018,35.62,77943.91,0.02,-0.09264,0.00011,6.97268]
[1777185100054,35.62,77942.5,0.02,-0.09279,0.00011,6.98068]
[1777185110123,35.61,77942.06,0.02,-0.09282,0.00011,6.98218]
[1777185115158,35.61,77942.66,0.02,-0.09274,0.00011,6.97797]
[1777185121677,35.61,77942.71,0.02,-0.09272,0.00011,6.97688]
[1777185127239,35.61,77942.82,0.02,-0.0927,0.00011,6.97565]
[1777185132278,35.61,77942.26,0.02,-0.09275,0.00011,6.97848]
[1777185137315,35.61,77942.95,0.02,-0.09266,0.00011,6.97369]
[1777185143354,35.6,77942.87,0.02,-0.09266,0.00011,6.9735]
[1777185148391,35.6,77940.42,0.02,-0.09292,0.00011,6.98788]
[1777185151676,35.6,77941.27,0.02,-0.09282,0.00011,6.98245]
[1777185151777,35.6,77941.39,0.02,-0.09274,0.00011,6.97524]
[1777185153261,35.6,77941.46,0.02,-0.09273,0.00011,6.97482]
[1777185153362,35.6,77941.46,0.02,-0.09273,0.00011,6.9747]
[1777185155185,35.6,77941.46,0.02,-0.09273,0.00011,6.9747]
[1777185155439,35.6,77941.53,0.02,-0.09271,0.00011,6.97405]
[1777185160273,35.6,77941.65,0.02,-0.09269,0.00011,6.97298]
[1777185160374,35.6,77941.48,0.02,-0.09271,0.00011,6.97378]
[1777185162605,35.6,77941.48,0.02,-0.09271,0.00011,6.97378]
[1777185162706,35.6,77941.41,0.02,-0.09271,0.00011,6.97387]
[1777185164097,35.6,77941.41,0.02,-0.09271,0.00011,6.97387]
[1777185164198,35.6,77941.39,0.02,-0.09271,0.00011,6.97388]
[1777185165074,35.6,77941.39,0.02,-0.09271,0.00011,6.97388]
[1777185165176,35.6,77941.37,0.02,-0.09271,0.00011,6.97389]
[1777185167858,35.6,77941.37,0.02,-0.09271,0.00011,6.97389]
[1777185168338,35.6,77941.31,0.02,-0.09271,0.00011,6.97403]
[1777185170807,35.6,77941.2,0.02,-0.09272,0.00011,6.97459]
[1777185170874,35.59,77941.35,0.02,-0.0927,0.00011,6.97335]
[1777185176588,35.59,77940.21,0.02,-0.09282,0.00011,6.97961]
[1777185181622,35.59,77941.56,0.02,-0.09266,0.00011,6.97081]
[1777185186657,35.59,77938.05,0.02,-0.09303,0.00011,6.99148]
[1777185191691,35.59,77938.7,0.02,-0.09295,0.00011,6.98669]
[1777185196726,35.58,77939.2,0.02,-0.09287,0.00011,6.98278]
[1777185201762,35.58,77936.61,0.02,-0.09315,0.00011,6.99763]
[1777185206798,35.58,77936.07,0.02,-0.09319,0.00011,6.99986]
[1777185211835,35.57,77934.24,0.02,-0.0933,0.00011,7.00358]
[1777185216867,35.57,77937.23,0.02,-0.09295,0.00011,6.98434]
[1777185221903,35.57,77936.96,0.02,-0.09296,0.00011,6.98501]
[1777185226938,35.57,77937.12,0.02,-0.09292,0.00011,6.98304]
[1777185231951,35.56,77938.43,0.02,-0.09276,0.00011,6.97425]
[1777185240030,35.56,77938.92,0.02,-0.09268,0.00011,6.96948]
[1777185243293,35.56,77936.59,0.02,-0.09293,0.00011,6.98329]
[1777185243394,35.56,77937.72,0.02,-0.0928,0.00011,6.97618]
[1777185247765,35.55,77937.9,0.02,-0.09277,0.00011,6.97446]
[1777185247801,35.55,77938.47,0.02,-0.0927,0.00011,6.97058]
[1777185252023,35.55,77939.13,0.02,-0.09261,0.00011,6.96578]
[1777185252594,35.55,77939.1,0.02,-0.09261,0.00011,6.96596]
[1777185258007,35.55,77939.67,0.02,-0.09253,0.00011,6.96151]
[1777185258732,35.55,77939.67,0.02,-0.09253,0.00011,6.96151]
[1777185264196,35.54,77940.19,0.02,-0.09245,0.00011,6.95703]
[1777185272735,35.54,77940.44,0.02,-0.09232,0.00011,6.94764]
[1777185278294,35.54,77940.63,0.02,-0.09229,0.00011,6.94562]
[1777185285799,35.53,77940.7,0.02,-0.09226,0.00011,6.94434]
[1777185285900,35.53,77940.78,0.02,-0.09225,0.00011,6.94335]
[1777185288364,35.53,77931.85,0.02,-0.09323,0.00011,6.99746]
[1777185290305,35.53,77926.53,0.02,-0.09382,0.00011,7.02974]
[1777185290405,35.53,77928.53,0.02,-0.09359,0.00011,7.0172]
[1777185295414,35.53,77931.99,0.02,-0.09318,0.00011,6.99464]
[1777185297590,35.52,77932.98,0.02,-0.09307,0.00011,6.98834]
[1777185297649,35.52,77933.97,0.02,-0.09295,0.00011,6.98205]
[1777185302952,35.52,77933.06,0.02,-0.09303,0.00011,6.98626]
[1777185311619,35.52,77932.4,0.02,-0.09308,0.00011,6.98922]
[1777185312035,35.51,77931.93,0.02,-0.09312,0.00011,6.99124]
[1777185313023,35.51,77931.82,0.02,-0.09313,0.00011,6.9917]
[1777185318575,35.51,77931.23,0.02,-0.09318,0.00011,6.99428]
[1777185324617,35.51,77930.33,0.02,-0.09326,0.00011,6.99856]
[1777185329653,35.5,77929.47,0.02,-0.09333,0.00011,7.00283]
[1777185334688,35.5,77929.95,0.02,-0.09319,0.00011,6.99269]
[1777185339733,35.5,77930.13,0.02,-0.09315,0.00011,6.99067]
[1777185344767,35.5,77929.55,0.02,-0.0932,0.00011,6.99311]
[1777185352641,35.49,77929.42,0.02,-0.0932,0.00011,6.99318]
[1777185359872,35.49,77929.57,0.02,-0.09315,0.00011,6.99028]
[1777185364907,35.48,77929.63,0.02,-0.09313,0.00011,6.98902]
[1777185369943,35.48,77929.83,0.02,-0.09309,0.00011,6.98692]
[1777185373398,35.48,77929.89,0.02,-0.09307,0.00011,6.98603]
[1777185373971,35.48,77929.87,0.02,-0.09307,0.00011,6.98597]
[1777185380015,35.48,77928.53,0.02,-0.0932,0.00011,6.99312]
[1777185380101,35.48,77928.53,0.02,-0.0932,0.00011,6.99312]
[1777185380164,35.48,77928.56,0.02,-0.0932,0.00011,6.99293]
[1777185385303,35.47,77928.43,0.02,-0.0932,0.00011,6.99281]
[1777185391093,35.47,77928.44,0.02,-0.0931,0.00011,6.98547]
[1777185399149,35.47,77929.25,0.02,-0.09299,0.00011,6.97917]
[1777185404183,35.46,77928.81,0.02,-0.09302,0.00011,6.981]
[1777185409218,35.46,77929.58,0.02,-0.09292,0.00011,6.97545]
[1777185414254,35.46,77929.86,0.02,-0.09288,0.00011,6.97292]
[1777185419761,35.46,77929.05,0.02,-0.09296,0.00011,6.97749]
[1777185427344,35.46,77930.0,0.02,-0.09286,0.00011,6.97209]
[1777185432581,35.46,77931.2,0.02,-0.09271,0.00011,6.96396]
[1777185438408,35.45,77930.98,0.02,-0.0927,0.00011,6.96348]
[1777185443934,35.45,77933.84,0.02,-0.09235,0.00011,6.94377]
[1777185449533,35.44,77941.16,0.02,-0.09151,0.00011,6.89789]
[1777185449538,35.44,77939.89,0.02,-0.09165,0.00011,6.90535]
[1777185456548,35.44,77937.36,0.02,-0.09183,0.00011,6.91284]
[1777185461129,35.43,77936.58,0.02,-0.0919,0.00011,6.91713]
[1777185461211,35.43,77935.95,0.02,-0.09196,0.00011,6.92031]
[1777185466691,35.43,77935.57,0.02,-0.09199,0.00011,6.92157]
[1777185468682,35.43,77939.3,0.02,-0.09157,0.00011,6.89864]
[1777185468698,35.43,77939.3,0.02,-0.09157,0.00011,6.89864]
[1777185468737,35.43,77944.57,0.02,-0.09098,0.00011,6.86641]
[1777185469520,35.43,77944.57,0.02,-0.09098,0.00011,6.86641]
[1777185469530,35.43,77944.57,0.02,-0.09098,0.00011,6.86641]
[1777185469642,35.43,77944.57,0.02,-0.09098,0.00011,6.86628]
[1777185470530,35.43,77944.57,0.02,-0.09098,0.00011,6.86628]
[1777185470988,35.43,77944.57,0.02,-0.09098,0.00011,6.86628]
[1777185471089,35.43,77944.6,0.02,-0.09097,0.00011,6.86587]
[1777185471742,35.43,77944.6,0.02,-0.09097,0.00011,6.86587]
[1777185472662,35.43,77944.6,0.02,-0.09097,0.00011,6.86575]
[1777185475395,35.43,77944.66,0.02,-0.09096,0.00011,6.86516]
[1777185475428,35.43,77944.66,0.02,-0.09096,0.00011,6.86516]
[1777185475442,35.43,77944.66,0.02,-0.09096,0.00011,6.86516]
[1777185475683,35.43,77944.72,0.02,-0.09095,0.00011,6.86468]
[1777185477229,35.43,77946.45,0.02,-0.09076,0.00011,6.85405]
[1777185477697,35.43,77947.54,0.02,-0.09064,0.00011,6.84733]
[1777185480679,35.43,77949.04,0.02,-0.09047,0.00011,6.83805]
[1777185480756,35.42,77949.04,0.02,-0.09047,0.00011,6.83797]
[1777185487859,35.42,77949.35,0.02,-0.09043,0.00011,6.83569]
[1777185488082,35.42,77949.36,0.02,-0.09042,0.00011,6.83542]
[1777185494287,35.42,77949.34,0.02,-0.09042,0.00011,6.83518]
[1777185500861,35.42,77949.34,0.02,-0.09041,0.00011,6.83485]
[1777185505897,35.42,77950.85,0.02,-0.09024,0.00011,6.82548]
[1777185511939,35.42,77950.59,0.02,-0.0902,0.00011,6.82058]
[1777185517819,35.42,77951.93,0.02,-0.09005,0.00011,6.81238]
[1777185523016,35.42,77954.43,0.02,-0.08977,0.00011,6.79709]
[1777185523862,35.42,77954.43,0.02,-0.08977,0.00011,6.79709]
[1777185524023,35.42,77957.11,0.02,-0.08948,0.00011,6.7809]
[1777185524718,35.42,77957.11,0.02,-0.08948,0.00011,6.7809]
[1777185524809,35.42,77957.11,0.02,-0.08948,0.00011,6.7809]
[1777185524846,35.42,77957.11,0.02,-0.08948,0.00011,6.7809]
[1777185524877,35.42,77957.11,0.02,-0.08948,0.00011,6.7809]
[1777185525261,35.42,77958.55,0.02,-0.08933,0.00011,6.77224]
[1777185530527,35.42,77964.31,0.02,-0.08871,0.00011,6.7378]
[1777185531358,35.42,77965.7,0.02,-0.08856,0.00011,6.72952]
[1777185531371,35.42,77965.7,0.02,-0.08856,0.00011,6.72952]
[1777185531424,35.42,77965.7,0.02,-0.08856,0.00011,6.72952]
[1777185531437,35.42,77965.7,0.02,-0.08856,0.00011,6.72952]
[1777185532079,35.42,77966.5,0.02,-0.08847,0.00011,6.7248]
[1777185537113,35.42,77969.56,0.02,-0.08815,0.00011,6.70694]
[1777185545094,35.42,77971.33,0.02,-0.08797,0.00011,6.69676]
[1777185550137,35.43,77973.31,0.02,-0.08777,0.00011,6.68556]
[1777185550150,35.43,77973.31,0.02,-0.08777,0.00011,6.68556]
[1777185550185,35.43,77975.63,0.02,-0.08753,0.00011,6.67204]
[1777185550825,35.43,77975.63,0.02,-0.08753,0.00011,6.67204]
[1777185550855,35.43,77975.95,0.02,-0.0875,0.00011,6.67012]
[1777185551284,35.43,77975.95,0.02,-0.0875,0.00011,6.67012]
[1777185552219,35.43,77976.1,0.02,-0.08749,0.00011,6.66951]
[1777185552765,35.43,77976.1,0.02,-0.08749,0.00011,6.66951]
[1777185552767,35.43,77976.06,0.02,-0.08749,0.00011,6.66975]
[1777185553817,35.43,77976.06,0.02,-0.08749,0.00011,6.66975]
[1777185553818,35.43,77976.35,0.02,-0.08746,0.00011,6.66815]
[1777185559268,35.43,77976.61,0.02,-0.08745,0.00011,6.66744]
[1777185564777,35.43,77977.03,0.02,-0.08741,0.00011,6.66558]
[1777185574847,35.44,77978.85,0.02,-0.08718,0.00011,6.64991]
[1777185580415,35.44,77978.39,0.02,-0.08724,0.00011,6.65357]
[1777185585449,35.44,77978.33,0.02,-0.08726,0.00011,6.65465]
[1777185594988,35.45,77977.38,0.02,-0.08739,0.00011,6.66178]
[1777185597202,35.45,77977.38,0.02,-0.08739,0.00011,6.66178]
[1777185597273,35.45,77978.41,0.02,-0.08728,0.00011,6.65589]
[1777185598060,35.45,77978.41,0.02,-0.08728,0.00011,6.65589]
[1777185598112,35.45,77980.02,0.02,-0.08711,0.00011,6.64639]
[1777185599930,35.45,77979.91,0.02,-0.08713,0.00011,6.64722]
[1777185600231,35.45,77979.91,0.02,-0.08713,0.00011,6.64722]
[1777185600489,35.45,77979.57,0.02,-0.08717,0.00011,6.64941]
[1777185600564,35.45,77979.57,0.02,-0.08717,0.00011,6.64941]
[1777185600653,35.45,77979.57,0.02,-0.08717,0.00011,6.64941]
[1777185601079,35.45,77979.57,0.02,-0.08717,0.00011,6.64941]
[1777185601180,35.45,77987.25,0.02,-0.08635,0.00011,6.60363]
[1777185601830,35.45,77987.25,0.02,-0.08635,0.00011,6.60363]
[1777185602353,35.45,77991.21,0.02,-0.08593,0.00011,6.58]
[1777185603245,35.45,77993.51,0.02,-0.0857,0.00011,6.5668]
[1777185608583,35.45,77996.1,0.02,-0.08545,0.00011,6.55263]
[1777185611491,35.46,78001.94,0.02,-0.08485,0.0001,6.51894]
[1777185611636,35.46,78002.84,0.02,-0.08477,0.0001,6.514]
[1777185616671,35.46,78001.79,0.02,-0.08492,0.0001,6.52241]
[1777185618684,35.47,77991.07,0.02,-0.08605,0.00011,6.58694]
[1777185623721,35.47,77987.49,0.02,-0.08646,0.00011,6.60994]
[1777185628763,35.48,77984.01,0.02,-0.08686,0.00011,6.63239]
[1777185633799,35.48,77979.69,0.02,-0.08728,0.00011,6.65369]
[1777185638832,35.49,77977.33,0.02,-0.08756,0.00011,6.66947]
[1777185643868,35.49,77975.62,0.02,-0.08777,0.00011,6.68137]
[1777185648903,35.5,77975.96,0.02,-0.08777,0.00011,6.68106]
[1777185655952,35.5,77973.76,0.02,-0.08804,0.00011,6.69668]
[1777185660987,35.51,77972.15,0.02,-0.08825,0.00011,6.70805]
[1777185666005,35.51,77972.54,0.02,-0.08823,0.00011,6.70708]
[1777185673075,35.52,77970.47,0.02,-0.08851,0.00011,6.72257]
[1777185677265,35.52,77970.0,0.02,-0.08857,0.00011,6.72639]
[1777185677311,35.52,77970.22,0.02,-0.08856,0.00011,6.72539]
[1777185678724,35.53,77973.75,0.02,-0.08818,0.00011,6.70453]
[1777185679114,35.53,77974.65,0.02,-0.08809,0.00011,6.69948]
[1777185684149,35.53,77981.76,0.02,-0.08737,0.00011,6.65878]
[1777185686163,35.53,77990.49,0.02,-0.08645,0.00011,6.60753]
[1777185687826,35.54,77992.26,0.02,-0.08627,0.00011,6.59744]
[1777185688177,35.54,77991.35,0.02,-0.08637,0.00011,6.60286]
[1777185693218,35.54,77995.42,0.02,-0.08588,0.00011,6.57305]
[1777185697813,35.54,77999.54,0.02,-0.08547,0.0001,6.54963]
[1777185698252,35.54,78000.69,0.02,-0.08535,0.0001,6.5433]
[1777185704296,35.55,78002.56,0.02,-0.08521,0.0001,6.53512]
[1777185709332,35.56,78004.42,0.02,-0.08506,0.0001,6.52649]
[1777185714366,35.56,78008.04,0.02,-0.08472,0.0001,6.50743]
[1777185719402,35.57,78011.18,0.02,-0.08444,0.0001,6.49131]
[1777185721970,35.57,78017.55,0.02,-0.08379,0.0001,6.45475]
[1777185722150,35.57,78017.55,0.02,-0.08379,0.0001,6.45475]
[1777185723433,35.58,78027.43,0.02,-0.0828,0.0001,6.39778]
[1777185723978,35.58,78027.43,0.02,-0.0828,0.0001,6.39778]
[1777185725449,35.58,78034.02,0.02,-0.08215,0.0001,6.36051]
[1777185726457,35.58,78034.09,0.02,-0.08215,0.0001,6.36079]
[1777185727660,35.58,78033.71,0.02,-0.0822,0.0001,6.36326]
[1777185727674,35.58,78033.71,0.02,-0.0822,0.0001,6.36326]
[1777185727757,35.58,78033.0,0.02,-0.08227,0.0001,6.36741]
[1777185733501,35.59,78035.83,0.02,-0.08201,0.0001,6.35231]
[1777185738536,35.59,78033.64,0.02,-0.08225,0.0001,6.36633]
[1777185743571,35.6,78033.05,0.02,-0.08234,0.0001,6.37139]
[1777185748606,35.6,78031.94,0.02,-0.08248,0.0001,6.37989]
[1777185754477,35.61,78032.87,0.02,-0.08235,0.0001,6.37013]
[1777185762593,35.62,78024.33,0.02,-0.08327,0.0001,6.42262]
[1777185762706,35.62,78023.4,0.02,-0.08337,0.0001,6.42869]
[1777185767741,35.63,78019.89,0.02,-0.08379,0.0001,6.45228]
[1777185773381,35.63,78017.0,0.02,-0.08412,0.0001,6.4715]
[1777185778819,35.64,78014.34,0.02,-0.08446,0.0001,6.49065]
[1777185783853,35.65,78013.63,0.02,-0.08457,0.0001,6.49721]
[1777185788888,35.66,78014.72,0.02,-0.0845,0.0001,6.49309]
[1777185791184,35.66,78014.72,0.02,-0.0845,0.0001,6.49309]
[1777185791217,35.66,78014.54,0.02,-0.08454,0.0001,6.49552]
[1777185793453,35.66,78014.54,0.02,-0.08454,0.0001,6.49552]
[1777185794947,35.66,78013.56,0.02,-0.08466,0.0001,6.5022]
[1777185801980,35.67,78015.91,0.02,-0.08448,0.0001,6.49194]
[1777185807016,35.68,78015.43,0.02,-0.08457,0.0001,6.49698]
[1777185812052,35.69,78017.32,0.02,-0.08434,0.0001,6.48194]
[1777185817086,35.69,78013.94,0.02,-0.08473,0.0001,6.5041]
[1777185822120,35.7,78014.57,0.02,-0.0847,0.0001,6.5025]
[1777185827155,35.71,78014.6,0.02,-0.08473,0.0001,6.50441]
[1777185830045,35.71,78013.46,0.02,-0.08486,0.0001,6.51154]
[1777185831701,35.71,78012.85,0.02,-0.08494,0.0001,6.51632]
[1777185832190,35.71,78012.32,0.02,-0.085,0.0001,6.51984]
[1777185835753,35.72,78011.65,0.02,-0.08509,0.0001,6.52493]
[1777185835854,35.72,78011.7,0.02,-0.0851,0.0001,6.52501]
[1777185841254,35.72,78012.53,0.02,-0.08505,0.0001,6.52229]
[1777185847296,35.73,78014.08,0.02,-0.08492,0.0001,6.51527]
[1777185852330,35.73,78015.24,0.02,-0.08483,0.0001,6.5102]
[1777185857368,35.74,78015.93,0.02,-0.08479,0.0001,6.50787]
[1777185863408,35.75,78016.58,0.02,-0.08476,0.0001,6.50608]
[1777185868444,35.75,78017.37,0.02,-0.08471,0.0001,6.50313]
[1777185873478,35.76,78017.74,0.02,-0.08463,0.0001,6.49651]
[1777185878513,35.76,78016.89,0.02,-0.08475,0.0001,6.50321]
[1777185884555,35.77,78018.09,0.02,-0.08466,0.0001,6.49816]
[1777185891605,35.77,78018.32,0.02,-0.08467,0.0001,6.49912]
[1777185897124,35.78,78018.89,0.02,-0.08464,0.0001,6.49741]
[1777185902682,35.78,78018.99,0.02,-0.08467,0.0001,6.49877]
[1777185908524,35.79,78019.47,0.02,-0.08464,0.0001,6.49725]
[1777185914765,35.79,78019.7,0.02,-0.08466,0.0001,6.49842]
[1777185922923,35.8,78020.0,0.02,-0.08464,0.0001,6.49729]
[1777185928863,35.81,78021.11,0.02,-0.08459,0.0001,6.49453]
[1777185933899,35.81,78020.04,0.02,-0.08466,0.0001,6.4963]
[1777185938933,35.82,78020.31,0.02,-0.08466,0.0001,6.49635]
[1777185943975,35.82,78020.14,0.02,-0.08471,0.0001,6.49898]
[1777185949739,35.83,78020.12,0.02,-0.08473,0.0001,6.50037]
[1777185956059,35.83,78019.72,0.02,-0.08481,0.0001,6.50516]
[1777185961602,35.84,78019.83,0.02,-0.08482,0.0001,6.50572]
[1777185967618,35.84,78020.04,0.02,-0.08484,0.0001,6.50686]
[1777185973177,35.85,78020.06,0.02,-0.08487,0.0001,6.5082]
[1777185978212,35.85,78017.43,0.02,-0.08517,0.0001,6.52536]
[1777185983250,35.86,78016.14,0.02,-0.08533,0.0001,6.53443]
[1777185990305,35.86,78013.75,0.02,-0.08561,0.0001,6.55015]
[1777185995752,35.87,78013.82,0.02,-0.08557,0.0001,6.54597]
[1777186000822,35.88,78015.21,0.02,-0.08548,0.0001,6.54061]
[1777186006411,35.89,78015.56,0.02,-0.0855,0.0001,6.54227]
[1777186011504,35.89,78015.14,0.02,-0.08558,0.0001,6.54652]
[1777186017488,35.9,78019.54,0.02,-0.08518,0.0001,6.52403]
[1777186022524,35.91,78019.53,0.02,-0.08521,0.0001,6.52598]
[1777186027921,35.91,78019.58,0.02,-0.08522,0.0001,6.52632]
[1777186030352,35.91,78019.4,0.02,-0.08525,0.0001,6.52823]
[1777186030580,35.92,78019.98,0.02,-0.0852,0.0001,6.52505]
[1777186035800,35.92,78020.09,0.02,-0.0852,0.0001,6.52522]
[1777186036624,35.92,78018.83,0.02,-0.08534,0.0001,6.53296]
[1777186041659,35.92,78019.07,0.02,-0.08533,0.0001,6.53263]
[1777186046695,35.93,78018.91,0.02,-0.08537,0.0001,6.5347]
[1777186050723,35.93,78000.42,0.02,-0.08732,0.00011,6.64486]
[1777186052774,35.93,77991.16,0.02,-0.08825,0.00011,6.69408]
[1777186058779,35.93,77986.96,0.02,-0.08871,0.00011,6.72014]
[1777186064821,35.93,77985.32,0.02,-0.08889,0.00011,6.72999]
[1777186070076,35.93,77982.16,0.02,-0.08923,0.00011,6.74892]
[1777186071870,35.93,77966.64,0.02,-0.09091,0.00011,6.84162]
[1777186074092,35.94,77957.23,0.02,-0.09194,0.00011,6.89834]
[1777186075897,35.94,77949.8,0.02,-0.09276,0.00011,6.94323]
[1777186081069,35.94,77946.59,0.02,-0.09312,0.00011,6.96253]
[1777186081099,35.94,77946.07,0.02,-0.09318,0.00011,6.96565]
[1777186086975,35.93,77941.73,0.02,-0.09365,0.00011,6.99169]
[1777186092013,35.93,77938.97,0.02,-0.09396,0.00011,7.00818]
[1777186097045,35.93,77937.39,0.02,-0.09413,0.00011,7.01751]
[1777186098529,35.93,77929.41,0.02,-0.09502,0.00011,7.06579]
[1777186104093,35.93,77923.67,0.02,-0.09566,0.00011,7.10003]
[1777186109128,35.93,77921.38,0.02,-0.09591,0.00011,7.11329]
[1777186114164,35.93,77918.52,0.02,-0.09615,0.00011,7.12378]
[1777186119198,35.93,77919.84,0.02,-0.09599,0.00011,7.11516]
[1777186124236,35.92,77919.29,0.02,-0.09604,0.00011,7.11797]
[1777186129271,35.92,77916.98,0.02,-0.09629,0.00011,7.13153]
[1777186135397,35.92,77916.35,0.02,-0.09636,0.00011,7.13506]
[1777186141355,35.92,77914.1,0.02,-0.0966,0.00011,7.14791]
[1777186147396,35.92,77913.12,0.02,-0.0967,0.00011,7.15335]
[1777186152432,35.92,77912.31,0.02,-0.09678,0.00011,7.15785]
[1777186155610,35.91,77922.22,0.02,-0.09565,0.00011,7.09713]
[1777186156604,35.91,77922.22,0.02,-0.09565,0.00011,7.09713]
[1777186158114,35.91,77929.35,0.02,-0.09484,0.00011,7.05349]
[1777186159947,35.91,77930.48,0.02,-0.09471,0.00011,7.04619]
[1777186160488,35.91,77931.24,0.02,-0.09462,0.00011,7.04136]
[1777186163641,35.91,77929.95,0.02,-0.09475,0.00011,7.04876]
[1777186163687,35.91,77930.67,0.02,-0.09467,0.00011,7.04442]
[1777186165010,35.91,77930.68,0.02,-0.09467,0.00011,7.04436]
[1777186165523,35.91,77930.72,0.02,-0.09467,0.00011,7.04416]
[1777186167778,35.91,77928.19,0.02,-0.09495,0.00011,7.05957]
[1777186167815,35.91,77919.82,0.02,-0.0959,0.00011,7.11051]
[1777186169650,35.91,77919.45,0.02,-0.09594,0.00011,7.11277]
[1777186176482,35.91,77910.82,0.02,-0.09684,0.00011,7.15859]
[1777186181643,35.91,77911.41,0.02,-0.09676,0.00011,7.15412]
[1777186182571,35.91,77911.41,0.02,-0.09676,0.00011,7.15412]
[1777186187683,35.9,77909.39,0.02,-0.09698,0.00011,7.16574]
[1777186192716,35.9,77908.4,0.02,-0.09708,0.00011,7.17114]
[1777186197752,35.9,77907.7,0.02,-0.09714,0.00011,7.17472]
[1777186202786,35.9,77906.38,0.02,-0.09728,0.00011,7.18202]
[1777186206393,35.9,77909.74,0.02,-0.09689,0.00011,7.16109]
[1777186207832,35.9,77901.57,0.02,-0.09783,0.00012,7.21101]
[1777186208238,35.9,77901.57,0.02,-0.09783,0.00012,7.21101]
[1777186208307,35.9,77901.57,0.02,-0.09783,0.00012,7.21101]
[1777186208839,35.9,77899.36,0.02,-0.09807,0.00012,7.22416]
[1777186209092,35.9,77899.36,0.02,-0.09807,0.00012,7.22416]
[1777186209845,35.89,77900.77,0.02,-0.09791,0.00012,7.21525]
[1777186210972,35.89,77900.42,0.02,-0.09794,0.00012,7.21714]
[1777186211060,35.89,77900.42,0.02,-0.09794,0.00012,7.21714]
[1777186211648,35.89,77900.42,0.02,-0.09794,0.00012,7.21714]
[1777186211677,35.89,77900.42,0.02,-0.09794,0.00012,7.21714]
[1777186211860,35.89,77901.35,0.02,-0.09783,0.00012,7.21119]
[1777186213115,35.89,77902.55,0.02,-0.09769,0.00012,7.20364]
[1777186213873,35.89,77903.13,0.02,-0.09762,0.00012,7.1999]
[1777186215087,35.89,77904.22,0.02,-0.09749,0.00011,7.19305]
[1777186220922,35.89,77905.85,0.02,-0.09729,0.00011,7.18214]
[1777186225957,35.89,77906.06,0.02,-0.09725,0.00011,7.18016]
[1777186231496,35.89,77906.36,0.02,-0.0972,0.00011,7.17781]
[1777186237661,35.88,77906.58,0.02,-0.09709,0.00011,7.16943]
[1777186245952,35.88,77906.79,0.02,-0.09706,0.00011,7.16751]
[1777186249563,35.88,77898.21,0.02,-0.09803,0.00012,7.21934]
[1777186256168,35.87,77899.83,0.02,-0.09782,0.00012,7.2079]
[1777186261202,35.87,77900.7,0.02,-0.09769,0.00012,7.20142]
[1777186264901,35.87,77901.28,0.02,-0.09762,0.00012,7.19737]
[1777186265877,35.87,77901.37,0.02,-0.0976,0.00012,7.19633]
[1777186265929,35.87,77892.2,0.02,-0.09865,0.00012,7.25242]
[1777186271273,35.86,77888.52,0.02,-0.09905,0.00012,7.27318]
[1777186276308,35.86,77889.78,0.02,-0.09886,0.00012,7.26343]
[1777186281480,35.85,77891.17,0.02,-0.09867,0.00012,7.25325]
[1777186287384,35.84,77893.07,0.02,-0.0984,0.00012,7.23863]
[1777186292420,35.84,77893.47,0.02,-0.09824,0.00012,7.2277]
[1777186297455,35.83,77894.5,0.02,-0.09808,0.00012,7.21921]
[1777186302601,35.82,77895.3,0.02,-0.09795,0.00012,7.21257]
[1777186308532,35.81,77895.39,0.02,-0.09789,0.00012,7.2089]
[1777186313567,35.81,77895.97,0.02,-0.09778,0.00012,7.2031]
[1777186319610,35.8,77897.39,0.02,-0.09756,0.00012,7.19171]
[1777186324645,35.79,77898.21,0.02,-0.09743,0.00012,7.18448]
[1777186329681,35.79,77898.51,0.02,-0.09735,0.00012,7.18049]
[1777186334716,35.78,77899.62,0.02,-0.09719,0.00012,7.17153]
[1777186339866,35.77,77900.16,0.02,-0.09709,0.00012,7.16653]
[1777186340822,35.77,77899.99,0.02,-0.0971,0.00012,7.16674]
[1777186340833,35.77,77899.99,0.02,-0.0971,0.00012,7.16674]
[1777186341090,35.77,77903.71,0.02,-0.09666,0.00011,7.14349]
[1777186341612,35.77,77903.71,0.02,-0.09666,0.00011,7.14349]
[1777186341635,35.77,77903.71,0.02,-0.09666,0.00011,7.14349]
[1777186341765,35.77,77903.77,0.02,-0.09666,0.00011,7.14312]
[1777186342957,35.77,77903.77,0.02,-0.09666,0.00011,7.14312]
[1777186342981,35.77,77906.36,0.02,-0.09635,0.00011,7.12649]
[1777186348815,35.76,77910.19,0.02,-0.09587,0.00011,7.10107]
[1777186353849,35.76,77909.43,0.02,-0.09586,0.00011,7.09791]
[1777186358883,35.75,77908.94,0.02,-0.09589,0.00011,7.09945]
[1777186361404,35.75,77909.11,0.02,-0.09586,0.00011,7.09784]
[1777186362171,35.75,77908.83,0.02,-0.09589,0.00011,7.09928]
[1777186363270,35.75,77909.11,0.02,-0.09585,0.00011,7.09756]
[1777186363978,35.75,77909.11,0.02,-0.09585,0.00011,7.09756]
[1777186372983,35.74,77908.51,0.02,-0.09587,0.00011,7.09852]
[1777186376124,35.74,77909.42,0.02,-0.09576,0.00011,7.09252]
[1777186382813,35.74,77909.23,0.02,-0.09576,0.00011,7.09226]
[1777186390103,35.75,77909.47,0.02,-0.09578,0.00011,7.09342]
[1777186395137,35.75,77910.89,0.02,-0.09563,0.00011,7.08584]
[1777186395529,35.75,77910.89,0.02,-0.09563,0.00011,7.08584]
[1777186397700,35.75,77911.45,0.02,-0.09557,0.00011,7.08249]
[1777186397710,35.75,77911.45,0.02,-0.09557,0.00011,7.08249]
[1777186397915,35.75,77911.45,0.02,-0.09557,0.00011,7.08249]
[1777186398159,35.75,77911.45,0.02,-0.09557,0.00011,7.08249]
[1777186400654,35.76,77919.2,0.02,-0.09474,0.00011,7.03779]
[1777186401824,35.76,77919.2,0.02,-0.09474,0.00011,7.03779]
[1777186403774,35.77,77926.28,0.02,-0.094,0.00011,6.99762]
[1777186403860,35.77,77938.0,0.02,-0.09269,0.00011,6.92648]
[1777186405920,35.77,77938.0,0.02,-0.09269,0.00011,6.92654]
[1777186406008,35.77,77939.8,0.02,-0.09249,0.00011,6.91588]
[1777186410675,35.77,77945.2,0.02,-0.0919,0.00011,6.88362]
[1777186410724,35.77,77945.22,0.02,-0.0919,0.00011,6.88367]
[1777186411902,35.77,77945.22,0.02,-0.0919,0.00011,6.88367]
[1777186412001,35.77,77945.48,0.02,-0.09181,0.00011,6.8762]
[1777186416469,35.77,77945.27,0.02,-0.09184,0.00011,6.87806]
[1777186417184,35.77,77946.93,0.02,-0.09166,0.00011,6.86823]
[1777186417291,35.77,77947.01,0.02,-0.09166,0.00011,6.86796]
[1777186420261,35.77,77948.24,0.02,-0.09153,0.00011,6.86097]
[1777186420794,35.77,77949.21,0.02,-0.09143,0.00011,6.85535]
[1777186426356,35.78,77951.97,0.02,-0.09115,0.00011,6.8402]
[1777186431391,35.78,77952.42,0.02,-0.09113,0.00011,6.83889]
[1777186434127,35.79,77958.02,0.02,-0.09056,0.00011,6.80806]
[1777186434170,35.79,77960.79,0.02,-0.09027,0.00011,6.7921]
[1777186436793,35.79,77965.06,0.02,-0.08982,0.00011,6.76684]
[1777186436844,35.8,77973.13,0.02,-0.08895,0.00011,6.71893]
[1777186438257,35.8,77974.1,0.02,-0.08886,0.00011,6.71396]
[1777186438440,35.8,77974.1,0.02,-0.08886,0.00011,6.71396]
[1777186443474,35.8,77975.76,0.02,-0.08872,0.00011,6.70617]
[1777186446728,35.81,77980.94,0.02,-0.08818,0.00011,6.67614]
[1777186447020,35.81,77983.83,0.02,-0.08789,0.00011,6.65987]
[1777186448484,35.81,77983.83,0.02,-0.08789,0.00011,6.65987]
[1777186448553,35.81,77973.27,0.02,-0.08903,0.00011,6.72324]
[1777186450284,35.81,77973.09,0.02,-0.08905,0.00011,6.72471]
[1777186450980,35.81,77973.09,0.02,-0.08905,0.00011,6.72471]
[1777186450996,35.81,77966.3,0.02,-0.0898,0.00011,6.76602]
[1777186452114,35.81,77966.3,0.02,-0.0898,0.00011,6.76602]
[1777186452536,35.82,77961.79,0.02,-0.0903,0.00011,6.79336]
[1777186452598,35.82,77964.71,0.02,-0.08998,0.00011,6.77586]
[1777186458579,35.82,77962.29,0.02,-0.09027,0.00011,6.79214]
[1777186463549,35.82,77961.64,0.02,-0.09036,0.00011,6.79721]
[1777186463620,35.82,77961.16,0.02,-0.09042,0.00011,6.80038]
[1777186467890,35.83,77955.79,0.02,-0.09102,0.00011,6.8335]
[1777186467991,35.83,77950.02,0.02,-0.09167,0.00011,6.86871]
[1777186468922,35.83,77950.02,0.02,-0.09167,0.00011,6.86871]
[1777186469023,35.83,77949.42,0.02,-0.09174,0.00011,6.87253]
[1777186473651,35.83,77947.65,0.02,-0.09187,0.00011,6.87754]
[1777186473732,35.83,77947.92,0.02,-0.09184,0.00011,6.87612]
[1777186477638,35.83,77946.64,0.02,-0.092,0.00011,6.88449]
[1777186477739,35.83,77946.01,0.02,-0.09207,0.00011,6.88851]
[1777186480006,35.84,77946.01,0.02,-0.09208,0.00011,6.88872]
[1777186480052,35.84,77945.41,0.02,-0.09215,0.00011,6.89277]
[1777186484191,35.84,77944.57,0.02,-0.09225,0.00011,6.89827]
[1777186484764,35.84,77945.07,0.02,-0.0922,0.00011,6.89569]
[1777186485306,35.84,77945.07,0.02,-0.0922,0.00011,6.89569]
[1777186485325,35.84,77944.52,0.02,-0.09227,0.00011,6.89924]
[1777186490810,35.84,77943.61,0.02,-0.09239,0.00011,6.90582]
[1777186496118,35.85,77942.89,0.02,-0.09248,0.00011,6.91104]
[1777186497123,35.85,77942.81,0.02,-0.0925,0.00011,6.91195]
[1777186497206,35.85,77943.86,0.02,-0.09239,0.00011,6.90582]
[1777186502893,35.85,77943.67,0.02,-0.09243,0.00011,6.90814]
[1777186506923,35.85,77934.2,0.02,-0.09351,0.00011,6.96668]
[1777186511956,35.92,77932.42,0.02,-0.09407,0.00011,6.99753]
[1777186516976,35.92,77935.11,0.02,-0.09382,0.00011,6.98377]
[1777186517436,35.92,77935.83,0.02,-0.09374,0.00011,6.97952]
[1777186517998,35.92,77935.86,0.02,-0.09374,0.00011,6.97946]
[1777186523033,35.93,77942.9,0.02,-0.09296,0.00011,6.93758]
[1777186527590,35.93,77946.04,0.02,-0.09262,0.00011,6.91914]
[1777186528069,35.93,77946.95,0.02,-0.09253,0.00011,6.91399]
[1777186533105,35.93,77944.26,0.02,-0.0928,0.00011,6.92613]
[1777186538139,35.94,77948.13,0.02,-0.0924,0.00011,6.90469]
[1777186543174,35.94,77949.77,0.02,-0.09225,0.00011,6.89633]
[1777186548209,35.95,77953.28,0.02,-0.0919,0.00011,6.87718]
[1777186553244,35.95,77958.48,0.02,-0.09134,0.00011,6.8468]
[1777186558280,35.96,77961.13,0.02,-0.09107,0.00011,6.83177]
[1777186563319,35.96,77964.2,0.02,-0.09075,0.00011,6.81426]
[1777186566253,35.96,77964.82,0.02,-0.09068,0.00011,6.81072]
[1777186567081,35.96,77964.82,0.02,-0.09068,0.00011,6.81072]
[1777186567093,35.96,77964.82,0.02,-0.09068,0.00011,6.81072]
[1777186567182,35.96,77965.63,0.02,-0.0906,0.00011,6.80639]
[1777186570063,35.96,77966.13,0.02,-0.09055,0.00011,6.80358]
[1777186570086,35.96,77966.92,0.02,-0.09047,0.00011,6.7992]
[1777186573183,35.96,77967.11,0.02,-0.09046,0.00011,6.79824]
[1777186573284,35.96,77967.94,0.02,-0.09037,0.00011,6.79363]
[1777186575398,35.96,77968.0,0.02,-0.09037,0.00011,6.79344]
[1777186576258,35.96,77968.0,0.02,-0.09037,0.00011,6.79344]
[1777186576334,35.97,77968.36,0.02,-0.09034,0.00011,6.79164]
[1777186577012,35.97,77968.36,0.02,-0.09034,0.00011,6.79164]
[1777186577020,35.97,77968.36,0.02,-0.09034,0.00011,6.79164]
[1777186577113,35.97,77968.64,0.02,-0.09031,0.00011,6.79014]
[1777186582451,35.97,77970.81,0.02,-0.09009,0.00011,6.77811]
[1777186587486,35.97,77974.86,0.02,-0.08967,0.00011,6.75497]
[1777186589501,35.97,77986.69,0.02,-0.08841,0.00011,6.68513]
[1777186594535,35.98,77989.86,0.02,-0.08803,0.00011,6.66185]
[1777186599570,35.98,77987.23,0.02,-0.08834,0.00011,6.67922]
[1777186604813,35.99,77987.82,0.02,-0.0883,0.00011,6.67712]
[1777186605656,35.99,77988.12,0.02,-0.08828,0.00011,6.6757]
[1777186605716,35.99,77989.04,0.02,-0.08819,0.00011,6.6706]
[1777186612132,36.03,77989.83,0.02,-0.08832,0.00011,6.67815]
[1777186618033,36.03,77990.84,0.02,-0.08824,0.00011,6.67363]
[1777186618998,36.03,77990.33,0.02,-0.0883,0.00011,6.6774]
[1777186619099,36.03,77990.1,0.02,-0.08833,0.00011,6.67876]
[1777186623033,36.04,77990.47,0.02,-0.08832,0.00011,6.67809]
[1777186623135,36.04,77990.28,0.02,-0.08834,0.00011,6.6796]
[1777186624885,36.04,77990.28,0.02,-0.08834,0.00011,6.6796]
[1777186624975,36.04,77989.84,0.02,-0.0884,0.00011,6.68259]
[1777186630788,36.05,77989.17,0.02,-0.08851,0.00011,6.6889]
[1777186635822,36.05,77989.57,0.02,-0.0885,0.00011,6.68852]
[1777186642343,36.06,77993.54,0.02,-0.08812,0.00011,6.6672]
[1777186648916,36.06,77994.92,0.02,-0.08799,0.00011,6.66002]
[1777186653951,36.07,77995.99,0.02,-0.08783,0.00011,6.64885]
[1777186658985,36.07,77996.38,0.02,-0.08783,0.00011,6.64873]
[1777186663217,36.08,77992.61,0.02,-0.08825,0.00011,6.6723]
[1777186663310,36.08,77986.73,0.02,-0.08889,0.00011,6.70787]
[1777186663740,36.08,77986.73,0.02,-0.08889,0.00011,6.70787]
[1777186664020,36.08,77986.73,0.02,-0.08889,0.00011,6.70787]
[1777186669057,36.08,77978.42,0.02,-0.08982,0.00011,6.75894]
[1777186673090,36.09,77969.4,0.02,-0.09081,0.00011,6.81377]
[1777186679126,36.09,77966.58,0.02,-0.09114,0.00011,6.83191]
[1777186687181,36.1,77971.04,0.02,-0.09069,0.00011,6.8072]
[1777186692840,36.1,77971.04,0.02,-0.09069,0.00011,6.8072]
[1777186700433,36.1,77976.7,0.02,-0.09011,0.00011,6.7755]
[1777186700955,36.1,77976.7,0.02,-0.09011,0.00011,6.7755]
[1777186707321,36.11,77985.6,0.02,-0.08919,0.00011,6.72473]
[1777186712356,36.11,77987.77,0.02,-0.08891,0.00011,6.70682]
[1777186714093,36.11,77988.29,0.02,-0.08886,0.00011,6.70398]
[1777186714370,36.11,77989.96,0.02,-0.08869,0.00011,6.69436]
[1777186719152,36.12,77990.96,0.02,-0.08859,0.00011,6.68934]
[1777186720321,36.12,77991.08,0.02,-0.08859,0.00011,6.68886]
[1777186722585,36.12,77991.36,0.02,-0.08856,0.00011,6.68743]
[1777186722623,36.12,77991.36,0.02,-0.08856,0.00011,6.68743]
[1777186722653,36.12,77991.36,0.02,-0.08856,0.00011,6.68743]
[1777186725914,36.12,77992.11,0.02,-0.0885,0.00011,6.68414]
[1777186726425,36.12,77992.11,0.02,-0.0885,0.00011,6.68414]
[1777186729457,36.12,77993.83,0.02,-0.08833,0.00011,6.67472]
[1777186729479,36.13,77992.91,0.02,-0.08843,0.00011,6.68041]
[1777186735517,36.13,77986.81,0.02,-0.08912,0.00011,6.71832]
[1777186740620,36.13,77984.18,0.02,-0.08942,0.00011,6.73482]
[1777186740643,36.13,77984.18,0.02,-0.08942,0.00011,6.73482]
[1777186740786,36.13,77984.18,0.02,-0.08942,0.00011,6.73482]
[1777186741161,36.13,77984.18,0.02,-0.08942,0.00011,6.73482]
[1777186741200,36.14,77982.12,0.02,-0.08965,0.00011,6.74766]
[1777186746603,36.14,77981.02,0.02,-0.08979,0.00011,6.75557]
[1777186753118,36.14,77977.6,0.02,-0.09016,0.00011,6.77605]
[1777186756566,36.14,77976.14,0.02,-0.09032,0.00011,6.78483]
[1777186756839,36.14,77976.14,0.02,-0.09032,0.00011,6.78483]
[1777186761882,36.14,77973.75,0.02,-0.0906,0.00011,6.8003]
[1777186769075,36.15,77972.77,0.02,-0.09072,0.00011,6.80674]
[1777186774961,36.16,77969.0,0.02,-0.09112,0.00011,6.82625]
[1777186775202,36.16,77969.0,0.02,-0.09112,0.00011,6.82625]
[1777186778301,36.16,77971.22,0.02,-0.09089,0.00011,6.81396]
[1777186778378,36.16,77971.2,0.02,-0.09091,0.00011,6.81474]
[1777186780232,36.16,77971.2,0.02,-0.09091,0.00011,6.81474]
[1777186780295,36.16,77970.65,0.02,-0.09098,0.00011,6.81869]
[1777186781628,36.16,77970.65,0.02,-0.09098,0.00011,6.81869]
[1777186781840,36.16,77973.04,0.02,-0.09073,0.00011,6.8048]
[1777186786877,36.17,77971.82,0.02,-0.09089,0.00011,6.81388]
[1777186791912,36.18,77970.42,0.02,-0.09108,0.00011,6.82414]
[1777186796946,36.18,77969.53,0.02,-0.09121,0.00011,6.83136]
[1777186801981,36.19,77978.69,0.02,-0.09025,0.00011,6.7788]
[1777186803422,36.19,77990.88,0.02,-0.08896,0.00011,6.70759]
[1777186811244,36.19,77993.26,0.02,-0.08873,0.00011,6.69494]
[1777186811836,36.23,77994.75,0.02,-0.08879,0.00011,6.69826]
[1777186812574,36.25,77992.25,0.02,-0.08915,0.00011,6.71863]
[1777186817407,36.3,77992.87,0.02,-0.08941,0.00011,6.73276]
[1777186817535,36.31,77993.33,0.02,-0.08943,0.00011,6.73424]
[1777186822540,36.33,77996.42,0.02,-0.0892,0.00011,6.72138]
[1777186827559,36.35,77997.71,0.02,-0.08916,0.00011,6.7193]
[1777186829817,36.35,77999.11,0.02,-0.08903,0.00011,6.71221]
[1777186830507,36.35,77999.36,0.02,-0.08901,0.00011,6.71112]
[1777186835517,36.37,78000.29,0.02,-0.08893,0.00011,6.70435]
[1777186837981,36.37,78003.28,0.02,-0.08863,0.00011,6.6879]
[1777186838501,36.37,78004.23,0.02,-0.08854,0.00011,6.68269]
[1777186843518,36.38,78007.37,0.02,-0.08823,0.00011,6.66575]
[1777186845556,36.38,78008.7,0.02,-0.0881,0.00011,6.65868]
[1777186846601,36.38,78011.67,0.02,-0.0878,0.00011,6.64202]
[1777186851609,36.38,78013.38,0.02,-0.08765,0.00011,6.63348]
[1777186856626,36.39,78015.5,0.02,-0.08746,0.0001,6.62289]
[1777186857958,36.39,78015.96,0.02,-0.08742,0.0001,6.62091]
[1777186858406,36.39,78016.36,0.02,-0.08739,0.0001,6.61892]
[1777186863443,36.4,78017.67,0.02,-0.08728,0.0001,6.61299]
[1777186868480,36.4,78017.45,0.02,-0.08733,0.0001,6.61596]
[1777186874520,36.41,78018.34,0.02,-0.08727,0.0001,6.61277]
[1777186879555,36.41,78016.75,0.02,-0.08747,0.0001,6.62368]
[1777186885403,36.42,78015.97,0.02,-0.08757,0.0001,6.62951]
[1777186891157,36.47,78014.84,0.02,-0.08801,0.00011,6.65411]
[1777186897191,36.57,78014.24,0.02,-0.08856,0.00011,6.6827]
[1777186897252,36.57,78014.24,0.02,-0.08856,0.00011,6.6827]
[1777186897309,36.57,78014.24,0.02,-0.08856,0.00011,6.6827]
[1777186897379,36.6,78013.95,0.02,-0.08881,0.00011,6.69654]
[1777186898297,36.6,78013.95,0.02,-0.08881,0.00011,6.69654]
[1777186898357,36.6,78013.82,0.02,-0.08882,0.00011,6.6973]
[1777186899231,36.6,78013.82,0.02,-0.08882,0.00011,6.6973]
[1777186899342,36.6,78013.82,0.02,-0.08882,0.00011,6.6973]
[1777186899370,36.6,78013.82,0.02,-0.08882,0.00011,6.6973]
[1777186899471,36.64,78008.26,0.02,-0.08962,0.00011,6.74143]
[1777186901099,36.64,78006.88,0.02,-0.08976,0.00011,6.7495]
[1777186901123,36.64,78006.88,0.02,-0.08976,0.00011,6.7495]
[1777186901139,36.64,78006.88,0.02,-0.08976,0.00011,6.7495]
[1777186901204,36.64,78006.88,0.02,-0.08976,0.00011,6.7495]
[1777186901432,36.67,78004.1,0.02,-0.09024,0.00011,6.77589]
[1777186903233,36.67,78004.1,0.02,-0.09024,0.00011,6.77589]
[1777186903253,36.69,78010.64,0.02,-0.08963,0.00011,6.74225]
[1777186908760,36.77,78013.76,0.02,-0.08982,0.00011,6.75302]
[1777186913872,36.83,78018.29,0.02,-0.08965,0.00011,6.74431]
[1777186916587,36.86,78016.73,0.02,-0.08998,0.00011,6.7625]
[1777186918869,36.9,78014.27,0.02,-0.09047,0.00011,6.78965]
[1777186919497,36.9,78014.27,0.02,-0.09047,0.00011,6.78965]
[1777186919547,36.9,78014.27,0.02,-0.09047,0.00011,6.78965]
[1777186919648,36.92,78012.19,0.02,-0.09084,0.00011,6.80985]
[1777186921466,36.92,78012.19,0.02,-0.09084,0.00011,6.80985]
[1777186921479,36.92,78012.19,0.02,-0.09084,0.00011,6.80985]
[1777186922893,36.94,78009.05,0.02,-0.09131,0.00011,6.8357]
[1777186922912,36.94,78009.05,0.02,-0.09131,0.00011,6.8357]
[1777186922923,36.94,78009.05,0.02,-0.09131,0.00011,6.8357]
[1777186923673,36.97,78008.35,0.02,-0.09151,0.00011,6.8467]
[1777186928696,37.01,78006.13,0.02,-0.09198,0.00011,6.87247]
[1777186929553,37.01,78005.25,0.02,-0.09212,0.00011,6.88053]
[1777186929559,37.01,78005.25,0.02,-0.09212,0.00011,6.88053]
[1777186929566,37.01,78005.25,0.02,-0.09212,0.00011,6.88053]
[1777186930222,37.02,78004.25,0.02,-0.09228,0.00011,6.88921]
[1777186933619,37.05,78002.09,0.02,-0.09265,0.00011,6.90962]
[1777186933633,37.05,78002.09,0.02,-0.09265,0.00011,6.90962]
[1777186933633,37.05,78001.79,0.02,-0.09269,0.00011,6.91162]
[1777186934405,37.05,78001.99,0.02,-0.09267,0.00011,6.91045]
[1777186935657,37.05,78001.99,0.02,-0.09267,0.00011,6.91045]
[1777186935950,37.05,78001.14,0.02,-0.09277,0.00011,6.91591]
[1777186940985,37.05,78000.46,0.02,-0.09287,0.00011,6.9211]
[1777186950048,37.1,77998.26,0.02,-0.09337,0.00011,6.94846]
[1777186955082,37.13,77997.43,0.02,-0.09358,0.00011,6.95764]
[1777186955766,37.13,77997.43,0.02,-0.09358,0.00011,6.95764]
[1777186955840,37.14,77997.27,0.02,-0.09363,0.00011,6.96066]
[1777186957168,37.14,77997.27,0.02,-0.09363,0.00011,6.96066]
[1777186957200,37.14,77996.87,0.02,-0.09371,0.00011,6.96504]
[1777186964614,37.19,77996.03,0.02,-0.09408,0.00011,6.98498]
[1777186971195,37.22,77995.44,0.02,-0.09432,0.00011,6.99828]
[1777186976230,37.25,77994.88,0.02,-0.09452,0.00011,7.00904]
[1777186981264,37.27,77994.22,0.02,-0.09472,0.00011,7.01974]
[1777186985678,37.28,77994.39,0.02,-0.09479,0.00011,7.02378]
[1777186985739,37.28,77993.67,0.02,-0.09487,0.00011,7.02811]
[1777186987470,37.28,77994.17,0.02,-0.09482,0.00011,7.02518]
[1777186987569,37.29,77990.2,0.02,-0.09529,0.00011,7.05055]
[1777186994061,37.29,77991.62,0.02,-0.09514,0.00011,7.04245]
[1777186994077,37.29,77991.62,0.02,-0.09514,0.00011,7.04245]
[1777186994536,37.29,77991.62,0.02,-0.09514,0.00011,7.04245]
[1777186994547,37.29,77993.76,0.02,-0.09491,0.00011,7.03021]
[1777187000398,37.29,77996.11,0.02,-0.09467,0.00011,7.01745]
[1777187005434,37.3,77995.13,0.02,-0.09479,0.00011,7.02362]
[1777187010906,37.3,77994.75,0.02,-0.09483,0.00011,7.0261]
[1777187011476,37.3,77994.31,0.02,-0.09481,0.00011,7.0226]
[1777187016511,37.3,77993.97,0.02,-0.09486,0.00011,7.02514]
[1777187022553,37.3,77993.78,0.02,-0.09489,0.00011,7.02678]
[1777187025024,37.3,77994.67,0.02,-0.09479,0.00011,7.02173]
[1777187025036,37.3,77994.91,0.02,-0.09477,0.00011,7.02033]
[1777187030569,37.3,77994.91,0.02,-0.09477,0.00011,7.02033]
[1777187035643,37.3,77992.81,0.02,-0.09501,0.00011,7.03324]
[1777187040678,37.3,77996.63,0.02,-0.09459,0.00011,7.01099]
[1777187045714,37.3,78003.43,0.02,-0.09386,0.00011,6.97159]
[1777187050751,37.31,78002.03,0.02,-0.09402,0.00011,6.98012]
[1777187051757,37.31,78001.37,0.02,-0.0941,0.00011,6.98415]
[1777187056792,37.31,78001.93,0.02,-0.09404,0.00011,6.98138]
[1777187061827,37.31,77997.95,0.02,-0.09448,0.00011,7.00502]
[1777187068876,37.31,77998.47,0.02,-0.09443,0.00011,7.00238]
[1777187072781,37.31,77998.95,0.02,-0.09438,0.00011,6.99963]
[1777187072800,37.31,77998.95,0.02,-0.09438,0.00011,6.99963]
[1777187073771,37.31,77998.95,0.02,-0.09438,0.00011,6.99963]
[1777187072904,37.31,77999.61,0.02,-0.09424,0.00011,6.98962]
[1777187073872,37.31,77999.85,0.02,-0.09422,0.00011,6.98827]
[1777187078946,37.31,78000.91,0.02,-0.09411,0.00011,6.98241]
[1777187085840,37.31,78001.4,0.02,-0.09406,0.00011,6.9798]
[1777187091032,37.31,77997.6,0.02,-0.09448,0.00011,7.00246]
[1777187096548,37.31,77998.47,0.02,-0.09439,0.00011,6.99747]
[1777187102115,37.31,77991.06,0.02,-0.09519,0.00011,7.04082]
[1777187107150,37.31,77989.35,0.02,-0.09538,0.00011,7.05075]
[1777187112185,37.31,77986.98,0.02,-0.09564,0.00011,7.06456]
[1777187117220,37.31,77985.55,0.02,-0.09579,0.00011,7.07288]
[1777187122254,37.31,77988.11,0.02,-0.09551,0.00011,7.05794]
[1777187127290,37.31,77987.03,0.02,-0.09563,0.00011,7.06442]
[1777187132327,37.32,77988.2,0.02,-0.09544,0.00011,7.05142]
[1777187137360,37.32,77992.25,0.02,-0.095,0.00011,7.02822]
[1777187142396,37.32,77991.25,0.02,-0.09512,0.00011,7.0346]
[1777187147431,37.32,77990.17,0.02,-0.09525,0.00011,7.04144]
[1777187152465,37.32,77998.81,0.02,-0.09432,0.00011,6.99149]
[1777187157499,37.32,78002.25,0.02,-0.09396,0.00011,6.97218]
[1777187162540,37.33,78004.17,0.02,-0.09377,0.00011,6.96164]
[1777187167571,37.33,78006.82,0.02,-0.09349,0.00011,6.9468]
[1777187170112,37.33,78007.6,0.02,-0.09341,0.00011,6.94258]
[1777187170847,37.33,78002.39,0.02,-0.09398,0.00011,6.973]
[1777187175853,37.33,77996.62,0.02,-0.0946,0.00011,7.0068]
[1777187180872,37.33,77994.43,0.02,-0.09484,0.00011,7.01972]
[1777187185880,37.33,77992.96,0.02,-0.09501,0.00011,7.02846]
[1777187190890,37.33,77991.67,0.02,-0.09515,0.00011,7.0362]
[1777187195895,37.33,77990.73,0.02,-0.09519,0.00011,7.03563]
[1777187200921,37.33,77987.27,0.02,-0.09557,0.00011,7.05616]
[1777187205929,37.33,77986.58,0.02,-0.09565,0.00011,7.06049]
[1777187210950,37.34,77987.16,0.02,-0.09559,0.00011,7.05747]
[1777187215962,37.34,77986.81,0.02,-0.09567,0.00011,7.0615]
[1777187220969,37.35,77986.7,0.02,-0.09574,0.00011,7.06561]
[1777187225979,37.35,77986.5,0.02,-0.09577,0.00011,7.06722]
[1777187229032,37.35,77986.54,0.02,-0.09578,0.00011,7.06737]
[1777187229060,37.35,77986.54,0.02,-0.09578,0.00011,7.06737]
[1777187237054,37.36,77989.2,0.02,-0.0955,0.00011,7.05276]
[1777187242090,37.37,77988.32,0.02,-0.09567,0.00011,7.06197]
[1777187248135,37.37,77987.86,0.02,-0.09574,0.00011,7.0654]
[1777187253167,37.37,77986.94,0.02,-0.09578,0.00011,7.06504]
[1777187258203,37.38,77984.85,0.02,-0.09602,0.00011,7.07784]
[1777187264244,37.38,77984.54,0.02,-0.09606,0.00011,7.08028]
[1777187271523,37.38,77984.67,0.02,-0.09605,0.00011,7.07982]
[1777187276801,37.38,77975.78,0.02,-0.09705,0.00011,7.13291]
[1777187282374,37.38,77974.0,0.02,-0.09725,0.00011,7.14346]
[1777187287408,37.38,77974.47,0.02,-0.0972,0.00011,7.14076]
[1777187293451,37.38,77974.95,0.02,-0.09714,0.00011,7.13794]
[1777187301506,37.38,77976.07,0.02,-0.09702,0.00011,7.13128]
[1777187307012,37.38,77976.63,0.02,-0.09696,0.00011,7.1279]
[1777187313591,37.38,77976.67,0.02,-0.09688,0.00011,7.12121]
[1777187319633,37.38,77976.7,0.02,-0.09687,0.00011,7.12094]
[1777187324667,37.38,77977.03,0.02,-0.09683,0.00011,7.11893]
[1777187329703,37.38,77979.12,0.02,-0.0966,0.00011,7.1066]
[1777187332091,37.38,77979.12,0.02,-0.0966,0.00011,7.1066]
[1777187332593,37.38,77979.05,0.02,-0.09661,0.00011,7.107]
[1777187334214,37.38,77978.12,0.02,-0.09671,0.00011,7.11244]
[1777187334739,37.38,77976.86,0.02,-0.09685,0.00011,7.11982]
[1777187339773,37.38,77976.95,0.02,-0.09685,0.00011,7.1199]
[1777187344053,37.38,77977.09,0.02,-0.09684,0.00011,7.11952]
[1777187344110,37.39,77976.36,0.02,-0.09696,0.00011,7.12551]
[1777187349844,37.4,77974.88,0.02,-0.09716,0.00011,7.13634]
[1777187355728,37.4,77975.34,0.02,-0.09713,0.00011,7.13505]
[1777187360921,37.41,77976.12,0.02,-0.09709,0.00011,7.13293]
[1777187363003,37.41,77976.65,0.02,-0.09704,0.00011,7.13017]
[1777187363103,37.41,77976.55,0.02,-0.09706,0.00011,7.13111]
[1777187368942,37.48,77977.03,0.02,-0.09741,0.00011,7.15018]
[1777187376025,37.5,77976.86,0.02,-0.09745,0.00011,7.14993]
[1777187381061,37.51,77976.77,0.02,-0.09752,0.00011,7.15374]
[1777187388063,37.52,77977.17,0.02,-0.09754,0.00011,7.15467]
[1777187393145,37.53,77977.67,0.02,-0.09757,0.00011,7.15621]
[1777187398180,37.54,77977.96,0.02,-0.0976,0.00011,7.15771]
[1777187404222,37.55,77978.18,0.02,-0.09764,0.00011,7.16023]
[1777187409381,37.63,77978.16,0.02,-0.09809,0.00011,7.18457]
[1777187417785,37.78,77978.25,0.02,-0.09898,0.00011,7.23175]
[1777187423355,37.86,77978.51,0.02,-0.09938,0.00011,7.25361]
[1777187429397,37.87,77978.04,0.02,-0.09949,0.00011,7.25894]
[1777187431816,37.87,77977.99,0.02,-0.0995,0.00011,7.25966]
[1777187431916,37.87,77978.98,0.02,-0.09933,0.00011,7.24834]
[1777187433157,37.87,77978.98,0.02,-0.09933,0.00011,7.24834]
[1777187433258,37.87,77978.96,0.02,-0.09934,0.00011,7.24879]
[1777187438459,37.88,77979.65,0.02,-0.0993,0.00011,7.24669]
[1777187441514,37.88,77978.91,0.02,-0.09939,0.00011,7.25157]
[1777187441614,37.88,77979.05,0.02,-0.09938,0.00011,7.25102]
[1777187447996,37.88,77981.88,0.02,-0.09908,0.00011,7.23514]
[1777187453565,37.88,77981.33,0.02,-0.09915,0.00011,7.23885]
[1777187455605,37.88,77981.39,0.02,-0.09914,0.00011,7.2386]
[1777187461621,37.89,77985.73,0.02,-0.09868,0.00011,7.21418]
[1777187468138,37.89,77985.1,0.02,-0.09877,0.00011,7.21883]
[1777187470146,37.89,77985.1,0.02,-0.09877,0.00011,7.21883]
[1777187470239,37.89,77984.51,0.02,-0.09884,0.00011,7.22254]
[1777187475719,37.89,77984.54,0.02,-0.09885,0.00011,7.22306]
[1777187479748,37.9,77991.95,0.02,-0.09804,0.00011,7.18061]
[1777187485072,37.9,77992.11,0.02,-0.09804,0.00011,7.18052]
[1777187485091,37.9,77992.15,0.02,-0.09804,0.00011,7.18071]
[1777187490110,37.9,77991.42,0.02,-0.09814,0.00011,7.18557]
[1777187495061,37.9,77990.97,0.02,-0.09819,0.00011,7.18859]
[1777187495173,37.91,77989.97,0.02,-0.09825,0.00011,7.18902]
[1777187500944,37.91,77988.71,0.02,-0.0984,0.00011,7.19694]
[1777187500999,37.91,77987.54,0.02,-0.09854,0.00011,7.20431]
[1777187508442,37.91,77985.77,0.02,-0.09876,0.00011,7.21587]
[1777187514993,37.92,77985.96,0.02,-0.09875,0.00011,7.21581]
[1777187520030,37.92,77985.7,0.02,-0.0988,0.00011,7.21836]
[1777187525065,37.92,77985.59,0.02,-0.09883,0.00011,7.21986]
[1777187531107,37.93,77985.22,0.02,-0.09889,0.00011,7.22304]
[1777187538156,37.93,77985.06,0.02,-0.09893,0.00011,7.22516]
[1777187547219,37.94,77984.7,0.02,-0.099,0.00011,7.22878]
[1777187549132,37.94,77984.7,0.02,-0.099,0.00011,7.22878]
[1777187549232,37.94,77984.51,0.02,-0.09903,0.00011,7.23023]
[1777187555274,37.94,77984.49,0.02,-0.09897,0.00011,7.22497]
[1777187555984,37.94,77984.49,0.02,-0.09897,0.00011,7.22497]
[1777187556022,37.94,77984.68,0.02,-0.09895,0.00011,7.22387]
[1777187562597,37.94,77984.65,0.02,-0.09897,0.00011,7.22477]
[1777187568366,37.95,77984.23,0.02,-0.09905,0.00011,7.22887]
[1777187568839,37.95,77984.23,0.02,-0.09905,0.00011,7.22887]
[1777187569373,37.95,77982.6,0.02,-0.09923,0.00011,7.23854]
[1777187570808,37.95,77982.6,0.02,-0.09923,0.00011,7.23854]
[1777187570913,37.95,77983.17,0.02,-0.09917,0.00011,7.23538]
[1777187576422,37.95,77981.9,0.02,-0.09933,0.00011,7.24375]
[1777187581559,37.95,77981.84,0.02,-0.09935,0.00011,7.2447]
[1777187587499,37.96,77981.89,0.02,-0.09936,0.00011,7.24547]
[1777187592839,37.96,77982.33,0.02,-0.09933,0.00011,7.24351]
[1777187598356,37.96,77983.02,0.02,-0.09926,0.00011,7.24025]
[1777187604617,37.97,77988.04,0.02,-0.09873,0.00011,7.21242]
[1777187612673,37.97,77990.58,0.02,-0.09841,0.00011,7.19271]
[1777187617709,37.97,77991.85,0.02,-0.09828,0.00011,7.18629]
[1777187622744,37.98,77991.21,0.02,-0.09837,0.00011,7.19098]
[1777187629297,37.98,77989.91,0.02,-0.09854,0.00011,7.19987]
[1777187634828,37.98,77989.15,0.02,-0.09864,0.00011,7.20525]
[1777187639862,37.99,77991.27,0.02,-0.09843,0.00011,7.19394]
[1777187644897,37.99,77993.22,0.02,-0.09823,0.00011,7.1836]
[1777187649933,37.99,77994.67,0.02,-0.09809,0.00011,7.17616]
[1777187655338,38.0,77995.9,0.02,-0.09797,0.00011,7.1698]
[1777187661011,38.0,77997.93,0.02,-0.09777,0.00011,7.15937]
[1777187666044,38.0,77998.63,0.02,-0.09771,0.00011,7.15625]
[1777187671080,38.01,77999.86,0.02,-0.09752,0.00011,7.14369]
[1777187677121,38.01,78000.66,0.02,-0.09745,0.00011,7.14019]
[1777187683164,38.01,78001.66,0.02,-0.09737,0.00011,7.13574]
[1777187689207,38.02,78002.3,0.02,-0.09732,0.00011,7.13318]
[1777187694240,38.02,78002.62,0.02,-0.0973,0.00011,7.13226]
[1777187699276,38.02,77999.71,0.02,-0.09764,0.00011,7.14997]
[1777187704380,38.03,78002.94,0.02,-0.0973,0.00011,7.13198]
[1777187710355,38.03,78008.07,0.02,-0.09677,0.00011,7.10385]
[1777187715390,38.03,78009.74,0.02,-0.0966,0.00011,7.09526]
[1777187720426,38.04,78011.39,0.02,-0.09644,0.00011,7.08677]
[1777187727475,38.04,78012.97,0.02,-0.0963,0.00011,7.07907]
[1777187732510,38.04,78014.12,0.02,-0.09612,0.00011,7.06708]
[1777187737543,38.05,78014.85,0.02,-0.09606,0.00011,7.06389]
[1777187742581,38.05,78015.79,0.02,-0.09598,0.00011,7.05949]
[1777187748623,38.06,78016.61,0.02,-0.09591,0.00011,7.05597]
[1777187754664,38.06,78017.17,0.02,-0.09587,0.00011,7.05393]
[1777187760214,38.06,78014.78,0.02,-0.09615,0.00011,7.06859]
[1777187765709,38.06,78013.03,0.02,-0.09635,0.00011,7.07918]
[1777187770776,38.07,78006.96,0.02,-0.09703,0.00011,7.11541]
[1777187775814,38.07,78003.1,0.02,-0.09746,0.00011,7.1384]
[1777187780848,38.07,78006.44,0.02,-0.09711,0.00011,7.11983]
[1777187785883,38.07,78011.95,0.02,-0.09653,0.00011,7.08887]
[1777187790917,38.08,78017.03,0.02,-0.09599,0.00011,7.06044]
[1777187796231,38.08,78019.97,0.02,-0.09561,0.00011,7.03785]
[1777187801998,38.08,78019.6,0.02,-0.09568,0.00011,7.04127]
[1777187807033,38.09,78014.75,0.02,-0.09622,0.00011,7.07015]
[1777187812068,38.09,78010.92,0.02,-0.09665,0.00011,7.0932]
[1777187817104,38.09,78008.11,0.02,-0.09698,0.00011,7.11042]
[1777187823146,38.1,78004.21,0.02,-0.09742,0.00011,7.13414]
[1777187830195,38.1,78000.97,0.02,-0.09781,0.00011,7.15427]
[1777187837244,38.11,77997.8,0.02,-0.09818,0.00011,7.17401]
[1777187842279,38.11,77996.66,0.02,-0.09832,0.00011,7.18161]
[1777187847315,38.11,77995.28,0.02,-0.09849,0.00011,7.1906]
[1777187852586,38.12,77994.21,0.02,-0.09863,0.00011,7.19758]
[1777187861575,38.12,77992.9,0.02,-0.09872,0.00011,7.19994]
[1777187867454,38.13,77990.73,0.02,-0.099,0.00011,7.21468]
[1777187872491,38.13,77989.52,0.02,-0.09915,0.00011,7.22266]
[1777187877521,38.13,77989.52,0.02,-0.09915,0.00011,7.22266]
[1777187882868,38.14,77988.65,0.02,-0.09928,0.00011,7.22942]
[1777187890616,38.14,77989.47,0.02,-0.09922,0.00011,7.2264]
[1777187895650,38.14,77989.26,0.02,-0.09926,0.00011,7.22858]
[1777187900685,38.15,77989.52,0.02,-0.09925,0.00011,7.22802]
[1777187911265,38.15,77989.5,0.02,-0.09921,0.00011,7.22362]
[1777187916799,38.16,77988.93,0.02,-0.0993,0.00011,7.22806]
[1777187921335,38.16,77974.8,0.02,-0.10088,0.00011,7.31076]
[1777187926873,38.16,77979.7,0.02,-0.10034,0.00011,7.28272]
[1777187932495,38.16,77980.31,0.02,-0.10028,0.00011,7.27962]
[1777187938953,38.16,77987.26,0.02,-0.09952,0.00011,7.23978]
[1777187940244,38.16,77987.26,0.02,-0.09952,0.00011,7.23978]
[1777187940346,38.16,77987.05,0.02,-0.09955,0.00011,7.24106]
[1777187941618,38.16,77987.05,0.02,-0.09955,0.00011,7.24106]
[1777187941699,38.16,77989.78,0.02,-0.09925,0.00011,7.22537]
[1777187947446,38.17,77989.32,0.02,-0.0993,0.00011,7.22822]
[1777187951549,38.16,77978.56,0.02,-0.10049,0.00011,7.29055]
[1777187956875,38.16,77981.58,0.02,-0.10015,0.00011,7.27259]
[1777187962114,38.16,77987.52,0.02,-0.09948,0.00011,7.23757]
[1777187968156,38.16,77985.99,0.02,-0.09964,0.00011,7.24593]
[1777187973192,38.16,77986.07,0.02,-0.09955,0.00011,7.23869]
[1777187978228,38.16,77987.8,0.02,-0.09936,0.00011,7.22853]
[1777187983263,38.16,77991.12,0.02,-0.09899,0.00011,7.20923]
[1777187991319,38.16,77993.5,0.02,-0.09873,0.00011,7.19558]
[1777187999375,38.16,77999.15,0.02,-0.09811,0.00011,7.16331]
[1777188004410,38.16,77999.71,0.02,-0.09806,0.00011,7.16031]
[1777188010456,38.16,77999.86,0.02,-0.09804,0.00011,7.15973]
[1777188015489,38.16,78000.49,0.02,-0.09798,0.00011,7.15632]
[1777188020524,38.16,78000.35,0.02,-0.098,0.00011,7.15734]
[1777188025558,38.16,78000.64,0.02,-0.09797,0.00011,7.15589]
[1777188030593,38.16,78000.85,0.02,-0.09795,0.00011,7.15487]
[1777188035628,38.16,78006.07,0.02,-0.09731,0.00011,7.11866]
[1777188040664,38.17,78012.35,0.02,-0.09664,0.00011,7.08308]
[1777188045699,38.17,78013.29,0.02,-0.09655,0.00011,7.07825]
[1777188045984,38.17,78013.29,0.02,-0.09655,0.00011,7.07825]
[1777188045996,38.17,78013.29,0.02,-0.09655,0.00011,7.07825]
[1777188046033,38.17,78012.9,0.02,-0.09659,0.00011,7.08049]
[1777188046862,38.17,78012.9,0.02,-0.09659,0.00011,7.08049]
[1777188047778,38.17,78012.9,0.02,-0.09659,0.00011,7.08049]
[1777188047714,38.17,78013.2,0.02,-0.09656,0.00011,7.07898]
[1777188048720,38.17,78014.3,0.02,-0.09645,0.00011,7.07278]
[1777188053755,38.17,78014.8,0.02,-0.0964,0.00011,7.07047]
[1777188059796,38.17,78015.67,0.02,-0.09632,0.00011,7.06613]
[1777188060444,38.17,78015.67,0.02,-0.09632,0.00011,7.06613]
[1777188060510,38.17,78015.67,0.02,-0.09632,0.00011,7.06613]
[1777188060547,38.17,78015.67,0.02,-0.09632,0.00011,7.06613]
[1777188060556,38.17,78015.67,0.02,-0.09632,0.00011,7.06613]
[1777188060804,38.17,78015.79,0.02,-0.09631,0.00011,7.06555]
[1777188060958,38.17,78015.79,0.02,-0.09631,0.00011,7.06555]
[1777188061810,38.17,78015.73,0.02,-0.09632,0.00011,7.066]
[1777188067853,38.18,78016.75,0.02,-0.09622,0.00011,7.06081]
[1777188071658,38.18,78020.02,0.02,-0.09587,0.00011,7.04239]
[1777188071880,38.18,78019.25,0.02,-0.09596,0.00011,7.04694]
[1777188072449,38.18,78019.25,0.02,-0.09596,0.00011,7.04694]
[1777188072985,38.18,78018.33,0.02,-0.09606,0.00011,7.05221]
[1777188072993,38.18,78019.06,0.02,-0.09598,0.00011,7.04817]
[1777188078930,38.18,78012.52,0.02,-0.0967,0.00011,7.08646]
[1777188084972,38.18,78008.91,0.02,-0.09711,0.00011,7.1079]
[1777188088337,38.18,78007.75,0.02,-0.09724,0.00011,7.11478]
[1777188094115,38.19,78004.89,0.02,-0.09749,0.00011,7.12543]
[1777188096160,38.19,78004.34,0.02,-0.09755,0.00011,7.12882]
[1777188101567,38.19,78002.6,0.02,-0.09775,0.00011,7.1394]
[1777188107127,38.19,78011.41,0.02,-0.09681,0.00011,7.08968]
[1777188112676,38.19,78015.42,0.02,-0.09639,0.00011,7.06754]
[1777188119211,38.2,78020.67,0.02,-0.09584,0.00011,7.03834]
[1777188124246,38.2,78023.85,0.02,-0.09551,0.00011,7.02089]
[1777188129280,38.2,78024.41,0.02,-0.09547,0.00011,7.01854]
[1777188134315,38.21,78026.96,0.02,-0.09521,0.00011,7.00505]
[1777188139350,38.21,78030.36,0.02,-0.09487,0.00011,6.98678]
[1777188144385,38.21,78033.3,0.02,-0.09458,0.00011,6.97115]
[1777188149420,38.22,78027.05,0.02,-0.09527,0.00011,7.00784]
[1777188150095,38.22,78027.05,0.02,-0.09527,0.00011,7.00784]
[1777188156470,38.22,78014.74,0.02,-0.09653,0.00011,7.07282]
[1777188161504,38.22,78010.19,0.02,-0.09704,0.00011,7.09945]
[1777188166539,38.22,78006.13,0.02,-0.09749,0.00011,7.12322]
[1777188171575,38.22,78004.09,0.02,-0.09772,0.00011,7.13534]
[1777188177617,38.22,78007.44,0.02,-0.09736,0.00011,7.11649]
[1777188182653,38.23,78008.68,0.02,-0.09723,0.00011,7.10966]
[1777188187684,38.23,78007.85,0.02,-0.09733,0.00011,7.11469]
[1777188193729,38.23,78004.01,0.02,-0.09775,0.00011,7.13731]
[1777188198764,38.23,78004.96,0.02,-0.09766,0.00011,7.13214]
[1777188202793,38.23,78012.25,0.02,-0.09687,0.00011,7.09057]
[1777188203965,38.23,78012.25,0.02,-0.09687,0.00011,7.09057]
[1777188205671,38.23,78012.28,0.02,-0.09687,0.00011,7.09054]
[1777188212868,38.23,78018.47,0.02,-0.09614,0.00011,7.04929]
[1777188217897,38.23,78022.35,0.02,-0.09573,0.00011,7.02752]
[1777188222244,38.24,78027.44,0.02,-0.09519,0.00011,6.99884]
[1777188222302,38.24,78027.44,0.02,-0.09519,0.00011,6.99884]
[1777188227453,38.24,78026.99,0.02,-0.09525,0.00011,7.00194]
[1777188234009,38.24,78030.22,0.02,-0.09491,0.00011,6.98413]
[1777188239044,38.24,78032.33,0.02,-0.09469,0.00011,6.97252]
[1777188244763,38.24,78032.83,0.02,-0.09465,0.00011,6.97]
[1777188249114,38.24,78023.27,0.02,-0.09568,0.00011,7.02489]
[1777188254151,38.24,78022.59,0.02,-0.09575,0.00011,7.02893]
[1777188259186,38.24,78022.12,0.02,-0.09581,0.00011,7.03185]
[1777188264220,38.24,78021.47,0.02,-0.09588,0.00011,7.03588]
[1777188271200,38.25,78021.26,0.02,-0.09591,0.00011,7.03728]
[1777188276304,38.24,78020.92,0.02,-0.09587,0.00011,7.03265]
[1777188282347,38.24,78020.51,0.02,-0.09589,0.00011,7.03365]
[1777188289396,38.24,78020.35,0.02,-0.09588,0.00011,7.03303]
[1777188294430,38.23,78020.1,0.02,-0.09588,0.00011,7.03333]
[1777188301480,38.23,78019.44,0.02,-0.09592,0.00011,7.03546]
[1777188308530,38.22,78019.2,0.02,-0.09592,0.00011,7.03516]
[1777188314087,38.22,78018.91,0.02,-0.09592,0.00011,7.03536]
[1777188319606,38.21,78018.78,0.02,-0.09591,0.00011,7.03489]
[1777188327663,38.21,78019.13,0.02,-0.09584,0.00011,7.03096]
[1777188330122,38.21,78019.13,0.02,-0.09584,0.00011,7.03096]
[1777188330223,38.2,78018.74,0.02,-0.09587,0.00011,7.03246]
[1777188335720,38.2,78017.78,0.02,-0.09587,0.00011,7.03035]
[1777188340754,38.2,78018.0,0.02,-0.09583,0.00011,7.02795]
[1777188346036,38.19,78018.68,0.02,-0.09574,0.00011,7.02322]
[1777188346128,38.19,78018.55,0.02,-0.09575,0.00011,7.02357]
[1777188351192,38.19,78018.57,0.02,-0.09573,0.00011,7.02288]
[1777188361903,38.18,78018.09,0.02,-0.09574,0.00011,7.02328]
[1777188371971,38.18,78015.44,0.02,-0.09599,0.00011,7.03656]
[1777188377006,38.17,78006.83,0.02,-0.09691,0.00011,7.08531]
[1777188384056,38.18,78002.71,0.02,-0.09737,0.00011,7.10936]
[1777188395110,38.18,78002.05,0.02,-0.09745,0.00011,7.11336]
[1777188401174,38.18,78001.25,0.02,-0.09747,0.00011,7.1122]
[1777188406211,38.18,78000.67,0.02,-0.09754,0.00011,7.1158]
[1777188411247,38.18,77997.2,0.02,-0.09791,0.00011,7.13537]
[1777188417290,38.17,77996.01,0.02,-0.09801,0.00011,7.14053]
[1777188422324,38.17,77997.21,0.02,-0.09785,0.00011,7.13226]
[1777188427359,38.16,77998.54,0.02,-0.09768,0.00011,7.12335]
[1777188432395,38.16,77999.6,0.02,-0.09754,0.00011,7.11598]
[1777188437774,38.16,78000.33,0.02,-0.09744,0.00011,7.11076]
[1777188441951,38.15,78001.19,0.02,-0.09733,0.00011,7.10478]
[1777188446103,38.15,78002.05,0.02,-0.09721,0.00011,7.09855]
[1777188446204,38.15,78002.17,0.02,-0.0972,0.00011,7.09761]
[1777188451620,38.15,78001.29,0.02,-0.09728,0.00011,7.10214]
[1777188457569,38.14,77998.85,0.02,-0.09744,0.00011,7.10797]
[1777188463611,38.14,77998.14,0.02,-0.09753,0.00011,7.11253]
[1777188469653,38.14,77995.86,0.02,-0.09777,0.00011,7.12533]
[1777188474146,38.14,77994.73,0.02,-0.09788,0.00011,7.13123]
[1777188474246,38.14,77995.09,0.02,-0.09784,0.00011,7.12877]
[1777188479722,38.13,77996.99,0.02,-0.09761,0.00011,7.11688]
[1777188485372,38.13,77998.66,0.02,-0.09741,0.00011,7.10621]
[1777188491809,38.13,78000.23,0.02,-0.09722,0.00011,7.09617]
[1777188493584,38.13,78000.13,0.02,-0.09723,0.00011,7.09659]
[1777188493826,38.13,78001.06,0.02,-0.09712,0.00011,7.09107]
[1777188497042,38.13,78000.97,0.02,-0.09713,0.00011,7.09129]
[1777188497134,38.13,78001.35,0.02,-0.09708,0.00011,7.0888]
[1777188503076,38.12,78001.79,0.02,-0.09702,0.00011,7.08582]
[1777188509083,38.13,78002.39,0.02,-0.09697,0.00011,7.08332]
[1777188509119,38.13,78002.55,0.02,-0.09698,0.00011,7.08382]
[1777188509841,38.13,78002.55,0.02,-0.09698,0.00011,7.08382]
[1777188509942,38.13,78002.6,0.02,-0.09698,0.00011,7.08353]
[1777188511122,38.13,78002.6,0.02,-0.09698,0.00011,7.08353]
[1777188511186,38.13,78002.69,0.02,-0.09691,0.00011,7.07732]
[1777188517991,38.14,78002.83,0.02,-0.09694,0.00011,7.07905]
[1777188523027,38.15,78002.92,0.02,-0.09696,0.00011,7.08035]
[1777188528060,38.15,77996.59,0.02,-0.09768,0.00011,7.11817]
[1777188535723,38.16,77994.22,0.02,-0.09798,0.00011,7.13421]
[1777188542157,38.17,77990.87,0.02,-0.09839,0.00011,7.15537]
[1777188547193,38.17,77988.83,0.02,-0.09863,0.00011,7.1683]
[1777188552228,38.17,77987.62,0.02,-0.09879,0.00011,7.17637]
[1777188553731,38.17,77985.18,0.02,-0.09906,0.00011,7.19066]
[1777188554209,38.17,77985.18,0.02,-0.09906,0.00011,7.19066]
[1777188554235,38.17,77985.18,0.02,-0.09906,0.00011,7.19066]
[1777188554264,38.17,77985.18,0.02,-0.09906,0.00011,7.19066]
[1777188554308,38.17,77983.8,0.02,-0.09922,0.00011,7.19881]
[1777188554828,38.17,77983.8,0.02,-0.09922,0.00011,7.19881]
[1777188555249,38.17,77983.77,0.02,-0.09922,0.00011,7.19897]
[1777188560284,38.18,77983.31,0.02,-0.09928,0.00011,7.20214]
[1777188565318,38.18,77984.76,0.02,-0.09914,0.00011,7.19468]
[1777188571361,38.18,77984.08,0.02,-0.09916,0.00011,7.19338]
[1777188576396,38.19,77984.13,0.02,-0.09917,0.00011,7.19414]
[1777188581431,38.19,77983.39,0.02,-0.09928,0.00011,7.1995]
[1777188586465,38.19,77983.01,0.02,-0.09934,0.00011,7.20279]
[1777188592508,38.2,77982.85,0.02,-0.09938,0.00011,7.20504]
[1777188598550,38.2,77981.44,0.02,-0.09956,0.00011,7.21449]
[1777188603585,38.21,77981.51,0.02,-0.09958,0.00011,7.21514]
[1777188608858,38.21,77981.29,0.02,-0.09961,0.00011,7.21701]
[1777188616284,38.21,77985.19,0.02,-0.09921,0.00011,7.19623]
[1777188622283,38.22,77983.46,0.02,-0.09942,0.00011,7.20689]
[1777188627340,38.22,77978.56,0.02,-0.09997,0.00011,7.23597]
[1777188627394,38.22,77978.56,0.02,-0.09997,0.00011,7.23597]
[1777188627438,38.22,77979.0,0.02,-0.09993,0.00011,7.23351]
[1777188632788,38.22,77977.06,0.02,-0.10008,0.00011,7.23874]
[1777188637824,38.22,77972.89,0.02,-0.10055,0.00011,7.26323]
[1777188642858,38.22,77973.45,0.02,-0.10049,0.00011,7.26013]
[1777188645083,38.22,77974.52,0.02,-0.10037,0.00011,7.25395]
[1777188645106,38.22,77974.52,0.02,-0.10037,0.00011,7.25395]
[1777188656578,38.22,77974.87,0.02,-0.10034,0.00011,7.25258]
[1777188661992,38.22,77973.45,0.02,-0.10051,0.00011,7.26111]
[1777188668034,38.23,77972.08,0.02,-0.10067,0.00011,7.26937]
[1777188673070,38.23,77972.11,0.02,-0.10067,0.00011,7.26945]
[1777188680224,38.23,77971.93,0.02,-0.10069,0.00011,7.27074]
[1777188686263,38.23,77970.69,0.02,-0.10084,0.00011,7.27845]
[1777188686366,38.23,77970.57,0.02,-0.10086,0.00011,7.27927]
[1777188687927,38.23,77970.58,0.02,-0.10085,0.00011,7.27921]
[1777188688174,38.23,77970.8,0.02,-0.10083,0.00011,7.278]
[1777188692031,38.23,77970.87,0.02,-0.10075,0.00011,7.27136]
[1777188692201,38.23,77970.87,0.02,-0.10075,0.00011,7.27142]
[1777188692775,38.23,77970.87,0.02,-0.10075,0.00011,7.27142]
[1777188693163,38.23,77970.87,0.02,-0.10075,0.00011,7.27142]
[1777188696732,38.23,77967.74,0.02,-0.10111,0.00011,7.29011]
[1777188697237,38.23,77967.9,0.02,-0.1011,0.00011,7.28921]
[1777188702360,38.23,77968.14,0.02,-0.10107,0.00011,7.2879]
[1777188707336,38.23,77968.41,0.02,-0.10104,0.00011,7.2864]
[1777188707414,38.23,77968.25,0.02,-0.10106,0.00011,7.28734]
[1777188712104,38.23,77968.64,0.02,-0.10102,0.00011,7.28527]
[1777188712342,38.23,77968.87,0.02,-0.10099,0.00011,7.28394]
[1777188717644,38.23,77969.89,0.02,-0.10088,0.00011,7.27803]
[1777188723420,38.23,77969.92,0.02,-0.10088,0.00011,7.27788]
[1777188728455,38.23,77973.91,0.02,-0.10043,0.00011,7.25492]
[1777188733490,38.23,77972.81,0.02,-0.10056,0.00011,7.26151]
[1777188739531,38.24,77972.64,0.02,-0.10059,0.00011,7.2628]
[1777188743770,38.24,77972.0,0.02,-0.10066,0.00011,7.26672]
[1777188744566,38.24,77972.02,0.02,-0.10066,0.00011,7.26666]
[1777188745322,38.24,77972.02,0.02,-0.10066,0.00011,7.26666]
[1777188745573,38.24,77972.07,0.02,-0.10066,0.00011,7.26643]
[1777188750608,38.24,77971.71,0.02,-0.1007,0.00011,7.26881]
[1777188755644,38.24,77968.03,0.02,-0.10104,0.00011,7.28395]
[1777188760680,38.24,77968.26,0.02,-0.10102,0.00011,7.28279]
[1777188765714,38.24,77968.24,0.02,-0.10103,0.00011,7.28308]
[1777188770755,38.24,77962.75,0.02,-0.10165,0.00011,7.31515]
[1777188774780,38.24,77955.56,0.02,-0.10246,0.00011,7.35681]
[1777188779816,38.24,77955.13,0.02,-0.1025,0.00011,7.35894]
[1777188784850,38.24,77954.63,0.02,-0.10255,0.00011,7.36145]
[1777188789885,38.24,77952.01,0.02,-0.10284,0.00011,7.37633]
[1777188793225,38.24,77952.01,0.02,-0.10284,0.00011,7.37633]
[1777188793575,38.23,77949.79,0.02,-0.10308,0.00011,7.38896]
[1777188798593,38.24,77947.47,0.02,-0.10336,0.00011,7.40285]
[1777188803603,38.24,77945.19,0.02,-0.10362,0.00011,7.41659]
[1777188808619,38.24,77942.86,0.02,-0.10391,0.00011,7.43096]
[1777188813640,38.24,77940.92,0.02,-0.10406,0.00011,7.43621]
[1777188818661,38.24,77938.47,0.02,-0.10435,0.00011,7.45102]
[1777188823682,38.24,77936.93,0.02,-0.10453,0.00012,7.46042]
[1777188828704,38.24,77938.78,0.02,-0.10433,0.00011,7.44994]
[1777188832666,38.25,77945.9,0.02,-0.10352,0.00011,7.40875]
[1777188837688,38.25,77949.61,0.02,-0.10313,0.00011,7.38875]
[1777188842695,38.25,77953.51,0.02,-0.1027,0.00011,7.36661]
[1777188847711,38.26,77954.72,0.02,-0.10257,0.00011,7.36017]
[1777188852736,38.26,77960.47,0.02,-0.10193,0.00011,7.32722]
[1777188857747,38.26,77963.0,0.02,-0.10166,0.00011,7.3132]
[1777188862770,38.26,77965.3,0.02,-0.10141,0.00011,7.30055]
[1777188867781,38.26,77967.34,0.02,-0.1012,0.00011,7.28945]
[1777188872789,38.27,77969.02,0.02,-0.10095,0.00011,7.27401]
[1777188877805,38.27,77970.28,0.02,-0.10082,0.00011,7.26754]
[1777188882833,38.27,77971.69,0.02,-0.10068,0.00011,7.26022]
[1777188887849,38.28,77971.83,0.02,-0.10068,0.00011,7.26027]
[1777188892854,38.28,77971.9,0.02,-0.10069,0.00011,7.26075]
[1777188897881,38.28,77971.91,0.02,-0.10071,0.00011,7.26155]
[1777188902905,38.28,77973.19,0.02,-0.10058,0.00011,7.25501]
[1777188907913,38.29,77972.97,0.02,-0.10062,0.00011,7.25717]
[1777188912916,38.29,77973.26,0.02,-0.1006,0.00011,7.25637]
[1777188918790,38.29,77973.48,0.02,-0.1006,0.00011,7.25618]
[1777188923825,38.3,77973.63,0.02,-0.1006,0.00011,7.25621]
[1777188929868,38.3,77973.81,0.02,-0.1006,0.00011,7.25624]
[1777188934902,38.3,77973.0,0.02,-0.10063,0.00011,7.25537]
[1777188935884,38.3,77973.0,0.02,-0.10063,0.00011,7.25537]
[1777188936396,38.3,77968.52,0.02,-0.10114,0.00011,7.28151]
[1777188941951,38.31,77964.71,0.02,-0.10158,0.00011,7.3044]
[1777188946987,38.31,77961.96,0.02,-0.1019,0.00011,7.32091]
[1777188954036,38.31,77958.99,0.02,-0.10225,0.00011,7.33882]
[1777188954799,38.31,77958.99,0.02,-0.10225,0.00011,7.33882]
[1777188956133,38.31,77958.66,0.02,-0.10229,0.00011,7.34082]
[1777188956164,38.31,77958.32,0.02,-0.10233,0.00011,7.34288]
[1777188965113,38.31,77955.78,0.02,-0.10263,0.00011,7.35831]
[1777188971154,38.31,77954.48,0.02,-0.10278,0.00011,7.36626]
[1777188976457,38.31,77953.77,0.02,-0.10287,0.00011,7.37062]
[1777188983238,38.32,77959.35,0.02,-0.10225,0.00011,7.3387]
[1777188989283,38.32,77961.06,0.02,-0.10206,0.00011,7.32927]
[1777188997339,38.32,77963.09,0.02,-0.10177,0.00011,7.31169]
[1777189002373,38.32,77964.06,0.02,-0.10167,0.00011,7.30648]
[1777189007409,38.32,77964.78,0.02,-0.1016,0.00011,7.30271]
[1777189016699,38.32,77965.22,0.02,-0.10155,0.00011,7.30048]
[1777189016994,38.33,77966.07,0.02,-0.10147,0.00011,7.29602]
[1777189019109,38.33,77966.31,0.02,-0.10144,0.00011,7.29478]
[1777189024527,38.33,77967.2,0.02,-0.10135,0.00011,7.2901]
[1777189029566,38.33,77967.43,0.02,-0.10133,0.00011,7.28915]
[1777189034597,38.33,77967.61,0.02,-0.10132,0.00011,7.28848]
[1777189035641,38.33,77967.61,0.02,-0.10132,0.00011,7.28848]
[1777189036401,38.33,77967.47,0.02,-0.10134,0.00011,7.28936]
[1777189041646,38.33,77967.33,0.02,-0.10136,0.00011,7.29042]
[1777189046681,38.33,77966.72,0.02,-0.10143,0.00011,7.29423]
[1777189051717,38.33,77967.17,0.02,-0.10131,0.00011,7.28542]
[1777189056753,38.33,77967.03,0.02,-0.10133,0.00011,7.28649]
[1777189062795,38.33,77967.98,0.02,-0.10123,0.00011,7.28134]
[1777189067829,38.34,77967.3,0.02,-0.10131,0.00011,7.28553]
[1777189073872,38.34,77967.53,0.02,-0.10129,0.00011,7.28448]
[1777189079913,38.34,77966.85,0.02,-0.10137,0.00011,7.2887]
[1777189084949,38.34,77962.49,0.02,-0.10187,0.00011,7.31416]
[1777189089983,38.34,77959.42,0.02,-0.10222,0.00011,7.33215]
[1777189095263,38.34,77958.07,0.02,-0.10237,0.00011,7.34008]
[1777189096068,38.34,77957.26,0.02,-0.10247,0.00011,7.34485]
[1777189096131,38.34,77960.0,0.02,-0.10216,0.00011,7.32896]
[1777189100112,38.34,77963.82,0.02,-0.10173,0.00011,7.30704]
[1777189100148,38.34,77964.1,0.02,-0.1017,0.00011,7.30541]
[1777189106288,38.34,77965.5,0.02,-0.10157,0.00011,7.29865]
[1777189111167,38.35,77966.56,0.02,-0.10149,0.00011,7.29454]
[1777189112280,38.35,77966.51,0.02,-0.10142,0.00011,7.28876]
[1777189112304,38.35,77966.68,0.02,-0.10141,0.00011,7.28819]
[1777189119813,38.36,77967.81,0.02,-0.10134,0.00011,7.28467]
[1777189125229,38.37,77968.31,0.02,-0.10132,0.00011,7.28371]
[1777189127686,38.37,77968.31,0.02,-0.10132,0.00011,7.28371]
[1777189127767,38.37,77968.67,0.02,-0.10131,0.00011,7.28283]
[1777189128432,38.37,77968.67,0.02,-0.10131,0.00011,7.28283]
[1777189130128,38.38,77979.29,0.02,-0.10012,0.00011,7.22178]
[1777189131029,38.38,77979.29,0.02,-0.10012,0.00011,7.22178]
[1777189130854,38.38,77979.63,0.02,-0.10009,0.00011,7.21989]
[1777189131271,38.38,77979.63,0.02,-0.10009,0.00011,7.21989]
[1777189132235,38.38,77979.63,0.02,-0.10009,0.00011,7.21989]
[1777189132530,38.38,77979.63,0.02,-0.10009,0.00011,7.21989]
[1777189132632,38.38,77978.58,0.02,-0.10021,0.00011,7.22609]
[1777189138321,38.38,77977.53,0.02,-0.10033,0.00011,7.23252]
[1777189143715,38.38,77977.6,0.02,-0.10033,0.00011,7.23243]
[1777189143911,38.38,77977.6,0.02,-0.10033,0.00011,7.23243]
[1777189143923,38.38,77977.6,0.02,-0.10033,0.00011,7.23243]
[1777189143934,38.38,77976.31,0.02,-0.10048,0.00011,7.24007]
[1777189150027,38.38,77969.81,0.02,-0.10123,0.00011,7.27887]
[1777189155438,38.39,77966.89,0.02,-0.10158,0.00011,7.29679]
[1777189160473,38.39,77966.58,0.02,-0.10163,0.00011,7.2995]
[1777189170167,38.4,77968.09,0.02,-0.10149,0.00011,7.29262]
[1777189176587,38.4,77969.6,0.02,-0.10129,0.00011,7.27944]
[1777189182630,38.41,77969.75,0.02,-0.10132,0.00011,7.28144]
[1777189188356,38.42,77970.04,0.02,-0.10133,0.00011,7.2819]
[1777189193706,38.42,77970.81,0.02,-0.10128,0.00011,7.27899]
[1777189198775,38.43,77970.32,0.02,-0.10135,0.00011,7.28294]
[1777189204066,38.43,77970.5,0.02,-0.10135,0.00011,7.28308]
[1777189209819,38.44,77970.68,0.02,-0.10137,0.00011,7.284]
[1777189214853,38.44,77970.88,0.02,-0.10137,0.00011,7.28383]
[1777189219888,38.44,77971.1,0.02,-0.10136,0.00011,7.28349]
[1777189224923,38.45,77971.15,0.02,-0.10137,0.00011,7.28411]
[1777189229959,38.45,77971.15,0.02,-0.10139,0.00011,7.28497]
[1777189236002,38.45,77972.0,0.02,-0.10124,0.00011,7.27464]
[1777189243249,38.46,77971.93,0.02,-0.10126,0.00011,7.27575]
[1777189250757,38.47,77971.89,0.02,-0.10135,0.00011,7.2804]
[1777189256140,38.48,77971.87,0.02,-0.1014,0.00011,7.28327]
[1777189262587,38.49,77971.86,0.02,-0.10145,0.00011,7.28558]
[1777189270898,38.5,77971.84,0.02,-0.10153,0.00011,7.29011]
[1777189276281,38.51,77971.84,0.02,-0.10157,0.00011,7.29198]
[1777189281500,38.51,77972.18,0.02,-0.10154,0.00011,7.29066]
[1777189283214,38.51,77972.16,0.02,-0.10155,0.00011,7.2909]
[1777189283329,38.51,77972.57,0.02,-0.10151,0.00011,7.28866]
[1777189286050,38.51,77973.7,0.02,-0.10138,0.00011,7.28227]
[1777189286147,38.51,77973.51,0.02,-0.10141,0.00011,7.28365]
[1777189286846,38.51,77973.51,0.02,-0.10141,0.00011,7.28365]
[1777189286947,38.51,77974.35,0.02,-0.10132,0.00011,7.27894]
[1777189288291,38.51,77974.27,0.02,-0.10133,0.00011,7.2794]
[1777189289041,38.51,77974.27,0.02,-0.10133,0.00011,7.2794]
[1777189293548,38.51,77975.81,0.02,-0.10109,0.00011,7.26456]
[1777189293649,38.51,77976.94,0.02,-0.10096,0.00011,7.25822]
[1777189299442,38.52,77976.07,0.02,-0.10108,0.00011,7.26434]
[1777189303247,38.52,77975.18,0.02,-0.10119,0.00011,7.27003]
[1777189303470,38.52,77975.22,0.02,-0.10119,0.00011,7.26998]
[1777189308504,38.52,77975.18,0.02,-0.10121,0.00011,7.27119]
[1777189313959,38.53,77974.68,0.02,-0.10128,0.00011,7.27454]
[1777189314059,38.53,77974.53,0.02,-0.1013,0.00011,7.27582]
[1777189316674,38.53,77974.53,0.02,-0.1013,0.00011,7.27582]
[1777189316720,38.53,77974.35,0.02,-0.10133,0.00011,7.27727]
[1777189323612,38.53,77974.09,0.02,-0.10139,0.00011,7.28022]
[1777189329655,38.54,77973.63,0.02,-0.10146,0.00011,7.284]
[1777189334689,38.54,77973.52,0.02,-0.1015,0.00011,7.28572]
[1777189340731,38.54,77973.46,0.02,-0.10151,0.00011,7.28638]
[1777189351462,38.54,77973.07,0.02,-0.10149,0.00011,7.28276]
[1777189356843,38.54,77971.65,0.02,-0.10165,0.00011,7.29123]
[1777189361880,38.55,77971.81,0.02,-0.10164,0.00011,7.29064]
[1777189371603,38.55,77972.02,0.02,-0.10163,0.00011,7.28997]
[1777189377001,38.55,77971.98,0.02,-0.10164,0.00011,7.29057]
[1777189383042,38.55,77972.19,0.02,-0.10162,0.00011,7.28974]
[1777189385016,38.55,77972.98,0.02,-0.10154,0.00011,7.28543]
[1777189385116,38.55,77973.81,0.02,-0.10145,0.00011,7.28089]
[1777189390217,38.56,77973.58,0.02,-0.1015,0.00011,7.28321]
[1777189396133,38.56,77973.19,0.02,-0.10157,0.00011,7.28717]
[1777189401814,38.56,77974.77,0.02,-0.10142,0.00011,7.2793]
[1777189408217,38.57,77974.15,0.02,-0.10152,0.00011,7.28465]
[1777189418285,38.58,77973.35,0.02,-0.10158,0.00011,7.28523]
[1777189423322,38.58,77973.15,0.02,-0.10163,0.00011,7.28761]
[1777189429049,38.58,77973.15,0.02,-0.10163,0.00011,7.28761]
[1777189440438,38.6,77972.06,0.02,-0.10183,0.00011,7.29793]
[1777189446639,38.6,77972.04,0.02,-0.10184,0.00011,7.29851]
[1777189452165,38.61,77972.5,0.02,-0.10183,0.00011,7.29812]
[1777189460579,38.61,77972.33,0.02,-0.10188,0.00011,7.30089]
[1777189466082,38.61,77972.3,0.02,-0.10189,0.00011,7.30133]
[1777189472305,38.62,77972.15,0.02,-0.10187,0.00011,7.29788]
[1777189479715,38.62,77972.08,0.02,-0.10191,0.00011,7.29979]
[1777189485216,38.63,77970.51,0.02,-0.1021,0.00011,7.30968]
[1777189490795,38.63,77968.61,0.02,-0.10234,0.00011,7.32184]
[1777189496836,38.63,77969.36,0.02,-0.10227,0.00011,7.31845]
[1777189501909,38.64,77971.02,0.02,-0.1021,0.00011,7.30959]
[1777189508920,38.64,77972.0,0.02,-0.10201,0.00011,7.30498]
[1777189513954,38.64,77971.99,0.02,-0.10203,0.00011,7.30575]
[1777189518989,38.65,77973.28,0.02,-0.1019,0.00011,7.29912]
[1777189524024,38.65,77975.11,0.02,-0.1017,0.00011,7.28924]
[1777189526294,38.65,77976.99,0.02,-0.1015,0.00011,7.27857]
[1777189526335,38.65,77976.9,0.02,-0.10151,0.00011,7.27925]
[1777189532080,38.65,77975.97,0.02,-0.10155,0.00011,7.27903]
[1777189532822,38.65,77975.97,0.02,-0.10155,0.00011,7.27903]
[1777189532923,38.65,77975.89,0.02,-0.10156,0.00011,7.27949]
[1777189534009,38.65,77975.89,0.02,-0.10156,0.00011,7.27949]
[1777189534110,38.65,77975.76,0.02,-0.10158,0.00011,7.28057]
[1777189536270,38.65,77975.5,0.02,-0.10162,0.00011,7.28223]
[1777189536341,38.65,77975.43,0.02,-0.10163,0.00011,7.2828]
[1777189542207,38.66,77974.97,0.02,-0.10169,0.00011,7.28613]
[1777189551213,38.66,77974.53,0.02,-0.10178,0.00011,7.29057]
[1777189560276,38.67,77976.1,0.02,-0.10163,0.00011,7.28311]
[1777189566318,38.67,77976.29,0.02,-0.10163,0.00011,7.28311]
[1777189571354,38.67,77975.55,0.02,-0.10173,0.00011,7.28827]
[1777189581423,38.69,77976.53,0.02,-0.10171,0.00011,7.28713]
[1777189589480,38.7,77975.92,0.02,-0.10185,0.00011,7.29441]
[1777189594514,38.71,77975.31,0.02,-0.10189,0.00011,7.29375]
[1777189600558,38.72,77974.68,0.02,-0.10201,0.00011,7.30019]
[1777189605594,38.73,77974.24,0.02,-0.1021,0.00011,7.30505]
[1777189611039,38.73,77973.81,0.02,-0.10216,0.00011,7.30798]
[1777189621706,38.76,77973.42,0.02,-0.10241,0.00011,7.32101]
[1777189627486,38.81,77973.83,0.02,-0.10261,0.00011,7.33139]
[1777189627554,38.85,77974.37,0.02,-0.10278,0.00011,7.34023]
[1777189629876,38.85,77974.37,0.02,-0.10278,0.00011,7.34023]
[1777189630437,38.85,77974.37,0.02,-0.10278,0.00011,7.34023]
[1777189643502,38.87,77976.92,0.02,-0.10261,0.00011,7.33168]
[1777189649903,38.88,77977.58,0.02,-0.10258,0.00011,7.33014]
[1777189661985,38.92,77978.09,0.02,-0.10271,0.00011,7.33458]
[1777189672165,38.92,77978.25,0.02,-0.10271,0.00011,7.33433]
[1777189674067,38.94,77978.85,0.02,-0.1027,0.00011,7.33415]
[1777189674139,38.94,77978.9,0.02,-0.10271,0.00011,7.33434]
[1777189680158,38.94,77979.16,0.02,-0.10273,0.00011,7.33526]
[1777189680189,38.95,77979.25,0.02,-0.10272,0.00011,7.33522]
[1777189681302,38.95,77979.25,0.02,-0.10272,0.00011,7.33522]
[1777189682180,38.95,77979.29,0.02,-0.10274,0.00011,7.33594]
[1777189682219,38.95,77979.33,0.02,-0.10274,0.00011,7.33619]
[1777189686232,38.95,77979.41,0.02,-0.10275,0.00011,7.33665]
[1777189686265,38.96,77979.48,0.02,-0.10276,0.00011,7.33717]
[1777189693852,38.97,77979.7,0.02,-0.1028,0.00011,7.33906]
[1777189700537,38.98,77979.83,0.02,-0.10283,0.00011,7.34053]
[1777189709189,38.98,77979.94,0.02,-0.10286,0.00011,7.34207]
[1777189710692,38.99,77980.05,0.02,-0.1029,0.00011,7.34443]
[1777189711332,38.99,77979.8,0.02,-0.10286,0.00011,7.33976]
[1777189716367,39.0,77978.24,0.02,-0.10308,0.00011,7.35078]
[1777189721403,39.01,77976.36,0.02,-0.10333,0.00011,7.36358]
[1777189728452,39.02,77975.26,0.02,-0.1035,0.00011,7.37267]
[1777189734134,39.02,77974.61,0.02,-0.10362,0.00011,7.37836]
[1777189741540,39.03,77973.95,0.02,-0.10375,0.00011,7.38523]
[1777189748305,39.04,77973.75,0.02,-0.10379,0.00011,7.38714]
[1777189748361,39.04,77973.45,0.02,-0.10386,0.00011,7.39075]
[1777189751249,39.04,77973.39,0.02,-0.10387,0.00011,7.39148]
[1777189752193,39.05,77973.22,0.02,-0.10391,0.00011,7.3932]
[1777189752620,39.05,77973.18,0.02,-0.10392,0.00011,7.39381]
[1777189753103,39.05,77973.18,0.02,-0.10392,0.00011,7.39381]
[1777189753627,39.05,77972.27,0.02,-0.10403,0.00011,7.39939]
[1777189755192,39.05,77972.18,0.02,-0.10404,0.00011,7.40028]
[1777189755642,39.05,77972.23,0.02,-0.10405,0.00011,7.40036]
[1777189756883,39.05,77972.36,0.02,-0.10404,0.00011,7.39998]
[1777189757655,39.06,77972.3,0.02,-0.10405,0.00011,7.40069]
[1777189758096,39.06,77972.3,0.02,-0.10405,0.00011,7.40069]
[1777189758665,39.06,77972.33,0.02,-0.10406,0.00011,7.40088]
[1777189764345,39.06,77972.29,0.02,-0.1041,0.00011,7.4033]
[1777189769739,39.07,77972.2,0.02,-0.10414,0.00011,7.40544]
[1777189774774,39.07,77972.66,0.02,-0.10403,0.00011,7.39721]
[1777189782831,39.08,77972.24,0.02,-0.10411,0.00011,7.40113]
[1777189787866,39.08,77977.05,0.02,-0.10359,0.00011,7.37455]
[1777189791125,39.08,77978.69,0.02,-0.10341,0.00011,7.36566]
[1777189791136,39.08,77978.69,0.02,-0.10341,0.00011,7.36566]
[1777189791205,39.08,77978.47,0.02,-0.10344,0.00011,7.36687]
[1777189791951,39.08,77978.47,0.02,-0.10344,0.00011,7.36687]
[1777189792559,39.08,77978.47,0.02,-0.10344,0.00011,7.36687]
[1777189792661,39.08,77978.04,0.02,-0.10348,0.00011,7.36924]
[1777189793995,39.08,77978.04,0.02,-0.10348,0.00011,7.36924]
[1777189794555,39.08,77977.64,0.02,-0.10353,0.00011,7.37145]
[1777189799950,39.08,77976.76,0.02,-0.10362,0.00011,7.37629]
[1777189804985,39.08,77977.08,0.02,-0.10358,0.00011,7.37433]
[1777189810021,39.08,77978.61,0.02,-0.10341,0.00011,7.36562]
[1777189816062,39.08,77973.2,0.02,-0.10402,0.00011,7.39663]
[1777189823112,39.08,77971.99,0.02,-0.10416,0.00011,7.40355]
[1777189829316,39.08,77970.96,0.02,-0.10427,0.00011,7.40945]
[1777189830481,39.08,77970.32,0.02,-0.10435,0.00011,7.41313]
[1777189830583,39.08,77970.2,0.02,-0.10436,0.00011,7.41382]
[1777189836203,39.08,77969.36,0.02,-0.10438,0.00011,7.41215]
[1777189838279,39.08,77974.99,0.02,-0.10374,0.00011,7.37998]
[1777189838610,39.08,77974.99,0.02,-0.10374,0.00011,7.37998]
[1777189838682,39.08,77976.43,0.02,-0.10358,0.00011,7.37181]
[1777189844906,39.08,77977.2,0.02,-0.10351,0.00011,7.36798]
[1777189850300,39.09,77976.82,0.02,-0.10356,0.00011,7.37065]
[1777189855335,39.09,77980.51,0.02,-0.10316,0.00011,7.35007]
[1777189858846,39.09,77982.71,0.02,-0.10292,0.00011,7.33783]
[1777189858998,39.09,77982.71,0.02,-0.10292,0.00011,7.33783]
[1777189859099,39.09,77983.44,0.02,-0.10284,0.00011,7.33377]
[1777189860878,39.09,77984.83,0.02,-0.10268,0.00011,7.32595]
[1777189860979,39.09,77984.49,0.02,-0.10272,0.00011,7.32799]
[1777189866413,39.09,77981.57,0.02,-0.10306,0.00011,7.34518]
[1777189870982,39.09,77980.24,0.02,-0.10321,0.00011,7.35311]
[1777189871448,39.09,77980.0,0.02,-0.10324,0.00011,7.35455]
[1777189876484,39.09,77979.58,0.02,-0.1033,0.00011,7.35736]
[1777189881519,39.09,77978.36,0.02,-0.10344,0.00011,7.36475]
[1777189883703,39.1,77978.23,0.02,-0.10346,0.00011,7.36558]
[1777189885178,39.1,77977.69,0.02,-0.10352,0.00011,7.36884]
[1777189885788,39.1,77980.23,0.02,-0.10324,0.00011,7.35443]
[1777189887563,39.1,78003.8,0.02,-0.10062,0.00011,7.22037]
[1777189888083,39.1,78003.8,0.02,-0.10062,0.00011,7.22037]
[1777189888702,39.1,78003.8,0.02,-0.10062,0.00011,7.22037]
[1777189888800,39.1,78029.47,0.02,-0.09783,0.00011,7.07552]
[1777189890678,39.1,78030.38,0.02,-0.09773,0.00011,7.07053]
[1777189892195,39.1,78031.84,0.02,-0.0975,0.00011,7.05611]
[1777189892597,39.1,78032.46,0.02,-0.09744,0.00011,7.05275]
[1777189892958,39.1,78032.46,0.02,-0.09744,0.00011,7.05275]
[1777189892967,39.1,78032.46,0.02,-0.09744,0.00011,7.05275]
[1777189893605,39.1,78033.3,0.02,-0.09735,0.00011,7.04817]
[1777189898640,39.1,78037.0,0.02,-0.09697,0.00011,7.02811]
[1777189903674,39.1,78040.41,0.02,-0.09662,0.00011,7.00974]
[1777189908709,39.11,78043.06,0.02,-0.09635,0.00011,6.99568]
[1777189913744,39.11,78044.49,0.02,-0.09621,0.00011,6.98846]
[1777189917652,39.11,78045.53,0.02,-0.09611,0.00011,6.98311]
[1777189917773,39.11,78046.41,0.02,-0.09602,0.00011,6.97835]
[1777189917916,39.11,78046.41,0.02,-0.09602,0.00011,6.97835]
[1777189919684,39.11,78047.21,0.02,-0.09594,0.00011,6.97404]
[1777189919789,39.11,78047.29,0.02,-0.09593,0.00011,6.97376]
[1777189923291,39.11,78048.94,0.02,-0.09577,0.00011,6.96504]
[1777189924827,39.11,78060.12,0.02,-0.09459,0.00011,6.90272]
[1777189925835,39.11,78070.04,0.02,-0.09355,0.0001,6.84754]
[1777189926114,39.11,78070.04,0.02,-0.09355,0.0001,6.84754]
[1777189926122,39.11,78070.04,0.02,-0.09355,0.0001,6.84754]
[1777189926841,39.12,78070.61,0.02,-0.09349,0.0001,6.84482]
[1777189935546,39.13,78066.51,0.02,-0.09399,0.0001,6.87098]
[1777189940071,39.13,78063.35,0.02,-0.09434,0.0001,6.88997]
[1777189940172,39.13,78062.29,0.02,-0.09445,0.0001,6.89586]
[1777189945617,39.14,78060.83,0.02,-0.09464,0.00011,6.90593]
[1777189951009,39.14,78060.48,0.02,-0.09464,0.00011,6.90304]
[1777189956046,39.15,78060.19,0.02,-0.0947,0.00011,6.90629]
[1777189961082,39.15,78059.91,0.02,-0.09476,0.00011,6.90949]
[1777189968133,39.16,78059.79,0.02,-0.09481,0.00011,6.91245]
[1777189973168,39.17,78060.52,0.02,-0.09477,0.00011,6.91003]
[1777189980220,39.18,78060.42,0.02,-0.09482,0.00011,6.91292]
[1777189985899,39.18,78059.42,0.02,-0.09496,0.00011,6.92062]
[1777189991841,39.19,78056.75,0.02,-0.09527,0.00011,6.93691]
[1777189991855,39.19,78056.75,0.02,-0.09527,0.00011,6.93691]
[1777189991895,39.19,78055.1,0.02,-0.09546,0.00011,6.94677]
[1777189995874,39.19,78055.37,0.02,-0.09544,0.00011,6.94592]
[1777190001365,39.2,78056.05,0.02,-0.09541,0.00011,6.94441]
[1777190003005,39.2,78056.05,0.02,-0.09541,0.00011,6.94441]
[1777190003900,39.2,78056.05,0.02,-0.09541,0.00011,6.94441]
[1777190003106,39.2,78056.14,0.02,-0.09542,0.00011,6.94455]
[1777190005251,39.2,78056.22,0.02,-0.09541,0.00011,6.94443]
[1777190006745,39.2,78056.16,0.02,-0.09543,0.00011,6.94508]
[1777190006819,39.21,78056.25,0.02,-0.09543,0.00011,6.94522]
[1777190009422,39.21,78048.19,0.02,-0.09629,0.00011,6.99077]
[1777190015490,39.21,78049.65,0.02,-0.09606,0.00011,6.97619]
[1777190017204,39.21,78050.52,0.02,-0.09597,0.00011,6.97111]
[1777190017478,39.21,78050.94,0.02,-0.09593,0.00011,6.96901]
[1777190023520,39.21,78052.43,0.02,-0.09579,0.00011,6.9621]
[1777190028556,39.22,78053.44,0.02,-0.09571,0.00011,6.95783]
[1777190033590,39.22,78056.89,0.02,-0.09537,0.00011,6.93982]
[1777190038789,39.22,78057.09,0.02,-0.09537,0.00011,6.93966]
[1777190042325,39.23,78057.42,0.02,-0.09535,0.00011,6.93876]
[1777190043560,39.23,78057.35,0.02,-0.09536,0.00011,6.93939]
[1777190043660,39.23,78057.61,0.02,-0.09534,0.00011,6.93817]
[1777190048695,39.23,78058.03,0.02,-0.09532,0.00011,6.93699]
[1777190054738,39.24,78059.22,0.02,-0.09522,0.00011,6.93176]
[1777190055234,39.24,78059.22,0.02,-0.09522,0.00011,6.93176]
[1777190055747,39.24,78059.72,0.02,-0.09517,0.00011,6.92921]
[1777190061788,39.24,78061.14,0.02,-0.09501,0.00011,6.92095]
[1777190066825,39.24,78060.38,0.02,-0.09509,0.00011,6.92492]
[1777190071859,39.24,78060.68,0.02,-0.09498,0.00011,6.9166]
[1777190076893,39.24,78060.97,0.02,-0.09494,0.00011,6.91488]
[1777190084950,39.23,78060.69,0.02,-0.09497,0.00011,6.9163]
[1777190089992,39.23,78060.17,0.02,-0.09502,0.00011,6.91913]
[1777190093965,39.23,78056.33,0.02,-0.09543,0.00011,6.94043]
[1777190094013,39.23,78056.34,0.02,-0.09543,0.00011,6.94033]
[1777190094792,39.23,78056.34,0.02,-0.09543,0.00011,6.94033]
[1777190095020,39.23,78056.59,0.02,-0.0954,0.00011,6.9389]
[1777190098131,39.23,78053.92,0.02,-0.09568,0.00011,6.95368]
[1777190098143,39.23,78052.22,0.02,-0.09586,0.00011,6.9631]
[1777190100735,39.23,78051.79,0.02,-0.0959,0.00011,6.96544]
[1777190100832,39.23,78051.17,0.02,-0.09597,0.00011,6.96875]
[1777190103103,39.23,78055.44,0.02,-0.09551,0.00011,6.94483]
[1777190103963,39.23,78055.44,0.02,-0.09551,0.00011,6.94483]
[1777190113146,39.24,78055.2,0.02,-0.09556,0.00011,6.94725]
[1777190119188,39.24,78053.66,0.02,-0.09575,0.00011,6.95722]
[1777190124223,39.24,78052.59,0.02,-0.09588,0.00011,6.96435]
[1777190126299,39.24,78052.59,0.02,-0.09588,0.00011,6.96435]
[1777190127771,39.25,78064.36,0.02,-0.09466,0.0001,6.89987]
[1777190128592,39.25,78072.65,0.02,-0.09379,0.0001,6.85393]
[1777190130360,39.25,78072.65,0.02,-0.0938,0.0001,6.85413]
[1777190130459,39.25,78065.16,0.02,-0.09458,0.0001,6.89589]
[1777190134467,39.25,78064.47,0.02,-0.09459,0.0001,6.8937]
[1777190134559,39.25,78064.47,0.02,-0.09459,0.0001,6.8937]
[1777190141904,39.26,78063.44,0.02,-0.09473,0.00011,6.90098]
[1777190147022,39.26,78060.42,0.02,-0.09505,0.00011,6.9184]
[1777190157454,39.26,78056.79,0.02,-0.09546,0.00011,6.93976]
[1777190161831,39.26,78056.79,0.02,-0.09546,0.00011,6.93976]
[1777190167748,39.26,78055.73,0.02,-0.09558,0.00011,6.94627]
[1777190168543,39.27,78055.97,0.02,-0.09556,0.00011,6.94518]
[1777190168633,39.27,78061.45,0.02,-0.09498,0.00011,6.91472]
[1777190170129,39.27,78061.45,0.02,-0.09499,0.00011,6.9148]
[1777190170563,39.27,78066.71,0.02,-0.09444,0.0001,6.88574]
[1777190171613,39.27,78066.71,0.02,-0.09444,0.0001,6.88574]
[1777190171673,39.27,78071.84,0.02,-0.09391,0.0001,6.85768]
[1777190174731,39.27,78075.45,0.02,-0.09353,0.0001,6.83791]
[1777190174742,39.27,78075.45,0.02,-0.09353,0.0001,6.83791]
[1777190174975,39.27,78078.12,0.02,-0.09325,0.0001,6.82282]
[1777190177180,39.27,78078.57,0.02,-0.0932,0.0001,6.82018]
[1777190177612,39.27,78079.58,0.02,-0.09309,0.0001,6.81445]
[1777190180633,39.26,78086.93,0.02,-0.09231,0.0001,6.77281]
[1777190182515,39.25,78089.22,0.02,-0.09199,0.0001,6.75531]
[1777190183573,39.25,78089.72,0.02,-0.09194,0.0001,6.75256]
[1777190183653,39.23,78090.68,0.02,-0.09176,0.0001,6.74304]
[1777190188092,39.17,78101.83,0.02,-0.09027,0.0001,6.66268]
[1777190189652,39.16,78102.78,0.02,-0.09012,0.0001,6.65422]
[1777190189696,39.15,78103.0,0.02,-0.09003,0.0001,6.64976]
[1777190196744,39.14,78104.17,0.02,-0.0898,0.0001,6.63454]
[1777190201310,39.13,78098.32,0.02,-0.09036,0.0001,6.66482]
[1777190201779,39.13,78098.6,0.02,-0.09032,0.0001,6.66279]
[1777190206815,39.13,78099.65,0.02,-0.0902,0.0001,6.65618]
[1777190211849,39.12,78101.25,0.02,-0.09002,0.0001,6.64639]
[1777190216885,39.12,78100.44,0.02,-0.09008,0.0001,6.64972]
[1777190221920,39.12,78097.85,0.02,-0.09033,0.0001,6.66303]
[1777190226954,39.11,78096.38,0.02,-0.09045,0.0001,6.66962]
[1777190230045,39.11,78093.89,0.02,-0.0907,0.0001,6.6831]
[1777190230079,39.11,78089.92,0.02,-0.0911,0.0001,6.70482]
[1777190235252,39.11,78089.31,0.02,-0.09115,0.0001,6.70738]
[1777190236387,39.11,78089.09,0.02,-0.09117,0.0001,6.70842]
[1777190237025,39.11,78089.31,0.02,-0.09114,0.0001,6.70704]
[1777190238433,39.11,78089.13,0.02,-0.09116,0.0001,6.70785]
[1777190239038,39.11,78084.31,0.02,-0.09165,0.0001,6.73419]
[1777190244073,39.1,78082.29,0.02,-0.09183,0.0001,6.74407]
[1777190249109,39.1,78082.49,0.02,-0.09179,0.0001,6.74165]
[1777190254819,39.09,78083.98,0.02,-0.09154,0.0001,6.72598]
[1777190260186,39.09,78087.55,0.02,-0.09114,0.0001,6.70452]
[1777190263207,39.09,78095.79,0.02,-0.09029,0.0001,6.65848]
[1777190268242,39.08,78101.19,0.02,-0.08972,0.0001,6.62788]
[1777190273276,39.08,78102.13,0.02,-0.08961,0.0001,6.62177]
[1777190278312,39.08,78103.63,0.02,-0.08944,0.0001,6.61255]
[1777190283347,39.07,78107.06,0.02,-0.08908,0.0001,6.59284]
[1777190288382,39.07,78106.53,0.02,-0.08911,0.0001,6.59451]
[1777190294423,39.07,78103.39,0.02,-0.08941,0.0001,6.61066]
[1777190300466,39.06,78100.95,0.02,-0.08964,0.0001,6.62343]
[1777190305500,39.06,78097.81,0.02,-0.08994,0.0001,6.63973]
[1777190311543,39.06,78099.55,0.02,-0.08967,0.0001,6.62244]
[1777190316578,39.05,78099.66,0.02,-0.08964,0.0001,6.62095]
[1777190321715,39.04,78096.4,0.02,-0.08991,0.0001,6.63565]
[1777190328058,39.04,78097.81,0.02,-0.08973,0.0001,6.62588]
[1777190328123,39.02,78095.15,0.02,-0.08993,0.0001,6.63636]
[1777190329018,39.02,78095.15,0.02,-0.08993,0.0001,6.63636]
[1777190329221,39.02,78094.72,0.02,-0.08997,0.0001,6.63858]
[1777190329768,39.02,78094.72,0.02,-0.08997,0.0001,6.63858]
[1777190329772,39.02,78094.63,0.02,-0.08998,0.0001,6.63907]
[1777190331531,39.02,78094.63,0.02,-0.08998,0.0001,6.63907]
[1777190331684,39.01,78093.82,0.02,-0.09001,0.0001,6.64077]
[1777190336717,38.99,78091.6,0.02,-0.09012,0.0001,6.64667]
[1777190341753,38.97,78090.91,0.02,-0.09009,0.0001,6.64495]
[1777190346795,38.97,78091.16,0.02,-0.09006,0.0001,6.64337]
[1777190352900,38.97,78090.81,0.02,-0.09008,0.0001,6.64432]
[1777190355208,38.97,78090.56,0.02,-0.0901,0.0001,6.6456]
[1777190356106,38.97,78090.71,0.02,-0.09009,0.0001,6.64466]
[1777190356200,38.97,78090.57,0.02,-0.0901,0.0001,6.64532]
[1777190366999,38.83,78090.43,0.02,-0.08936,0.0001,6.60469]
[1777190367753,38.83,78090.43,0.02,-0.08936,0.0001,6.60469]
[1777190368437,38.83,78090.22,0.02,-0.08938,0.0001,6.60585]
[1777190369033,38.83,78090.22,0.02,-0.08938,0.0001,6.60585]
[1777190369041,38.83,78090.22,0.02,-0.08938,0.0001,6.60585]
[1777190374726,38.66,78094.24,0.02,-0.08797,0.0001,6.52614]
[1777190381097,38.57,78094.18,0.02,-0.08748,0.0001,6.4989]
[1777190382647,38.47,78093.84,0.02,-0.08696,0.0001,6.47032]
[1777190382746,38.47,78093.62,0.02,-0.08699,0.0001,6.47154]
[1777190388147,38.31,78093.72,0.02,-0.08606,0.0001,6.41995]
[1777190392818,38.28,78092.71,0.02,-0.086,0.0001,6.41654]
[1777190392918,38.16,78092.74,0.02,-0.08537,0.0001,6.38131]
[1777190396814,38.08,78092.72,0.02,-0.08491,0.0001,6.35545]
[1777190400542,37.99,78093.7,0.02,-0.08432,0.0001,6.32221]
[1777190402483,37.96,78134.09,0.02,-0.08021,0.0001,6.09182]
[1777190400099,37.96,78134.09,0.02,-0.08021,0.0001,6.09182]
[1777190410884,37.96,78134.09,0.02,-0.08021,0.0001,6.09182]
[1777190411263,37.96,78134.09,0.02,-0.08021,0.0001,6.09182]
[1777190411314,37.96,78133.35,0.02,-0.08028,0.0001,6.09584]
[1777190412323,37.96,78103.67,0.02,-0.08316,0.0001,6.25809]
[1777190417371,37.96,78098.8,0.02,-0.08365,0.0001,6.28491]
[1777190418886,37.96,78098.8,0.02,-0.08365,0.0001,6.28491]
[1777190418932,37.96,78098.2,0.02,-0.08371,0.0001,6.28822]
[1777190424419,37.96,78098.14,0.02,-0.08371,0.0001,6.28855]
[1777190429454,37.96,78100.55,0.02,-0.08347,0.0001,6.27527]
[1777190434496,37.96,78088.52,0.02,-0.0846,0.0001,6.3354]
[1777190439529,37.96,78077.69,0.02,-0.08568,0.0001,6.39547]
[1777190444564,37.96,78077.35,0.02,-0.08572,0.0001,6.39736]
[1777190445571,37.98,78077.4,0.02,-0.0858,0.0001,6.40183]
[1777190450608,38.06,78077.78,0.02,-0.08623,0.0001,6.42599]
[1777190455643,38.13,78080.03,0.02,-0.08638,0.0001,6.43426]
[1777190460677,38.18,78078.95,0.02,-0.08679,0.0001,6.45719]
[1777190466719,38.22,78075.9,0.02,-0.08733,0.0001,6.48708]
[1777190471754,38.23,78072.18,0.02,-0.08774,0.0001,6.50928]
[1777190477796,38.24,78074.24,0.02,-0.08761,0.0001,6.50248]
[1777190480817,38.26,78088.34,0.02,-0.08625,0.0001,6.42802]
[1777190485852,38.27,78089.95,0.02,-0.08619,0.0001,6.42461]
[1777190490888,38.28,78094.25,0.02,-0.08579,0.0001,6.40277]
[1777190495922,38.29,78096.45,0.02,-0.08553,0.0001,6.38625]
[1777190500957,38.29,78097.21,0.02,-0.08549,0.0001,6.384]
[1777190507002,38.3,78097.93,0.02,-0.08546,0.0001,6.38233]
[1777190512037,38.31,78097.83,0.02,-0.0855,0.0001,6.38476]
[1777190517071,38.32,78100.7,0.02,-0.08527,0.0001,6.37173]
[1777190520724,38.32,78101.53,0.02,-0.0852,0.0001,6.36818]
[1777190521349,38.32,78101.53,0.02,-0.0852,0.0001,6.36818]
[1777190521450,38.32,78102.36,0.02,-0.08514,0.0001,6.36462]
[1777190523767,38.32,78107.04,0.02,-0.08469,0.0001,6.33986]
[1777190524121,38.34,78111.17,0.02,-0.08436,0.0001,6.32175]
[1777190529155,38.36,78112.89,0.02,-0.08431,0.0001,6.31884]
[1777190531478,38.36,78112.82,0.02,-0.08432,0.0001,6.31969]
[1777190532176,38.38,78116.42,0.02,-0.08406,0.0001,6.30551]
[1777190537259,38.45,78111.42,0.02,-0.08494,0.0001,6.35428]
[1777190543301,38.55,78109.59,0.02,-0.08568,0.0001,6.39538]
[1777190549343,38.56,78107.04,0.02,-0.08598,0.0001,6.41221]
[1777190549545,38.56,78107.04,0.02,-0.08598,0.0001,6.41221]
[1777190551542,38.56,78107.77,0.02,-0.08591,0.0001,6.40821]
[1777190557394,38.57,78106.72,0.02,-0.086,0.0001,6.41097]
[1777190557398,38.57,78105.95,0.02,-0.08608,0.0001,6.41566]
[1777190562433,38.58,78105.55,0.02,-0.08616,0.0001,6.41998]
[1777190567468,38.59,78106.16,0.02,-0.08614,0.0001,6.41883]
[1777190569756,38.59,78106.27,0.02,-0.08615,0.0001,6.41912]
[1777190569766,38.59,78106.27,0.02,-0.08615,0.0001,6.41912]
[1777190570490,38.59,78100.13,0.02,-0.08677,0.0001,6.45318]
[1777190575524,38.6,78102.25,0.02,-0.08659,0.0001,6.44348]
[1777190580559,38.6,78103.07,0.02,-0.08654,0.0001,6.44089]
[1777190585595,38.61,78101.66,0.02,-0.08672,0.0001,6.45046]
[1777190590629,38.62,78102.17,0.02,-0.0867,0.0001,6.44946]
[1777190595961,38.64,78105.84,0.02,-0.08644,0.0001,6.43557]
[1777190596027,38.64,78105.48,0.02,-0.08647,0.0001,6.43726]
[1777190601710,38.69,78106.5,0.02,-0.08669,0.0001,6.44926]
[1777190606743,38.7,78108.59,0.02,-0.08651,0.0001,6.43947]
[1777190611779,38.71,78106.94,0.02,-0.08664,0.0001,6.44435]
[1777190616814,38.71,78106.87,0.02,-0.08668,0.0001,6.44674]
[1777190624870,38.78,78106.3,0.02,-0.08711,0.0001,6.47065]
[1777190630421,38.83,78103.39,0.02,-0.08768,0.0001,6.50181]
[1777190635946,38.86,78104.39,0.02,-0.08776,0.0001,6.50624]
[1777190640981,38.88,78106.35,0.02,-0.08767,0.0001,6.50144]
[1777190646020,38.9,78111.58,0.02,-0.08723,0.0001,6.47748]
[1777190651055,38.9,78113.23,0.02,-0.08708,0.0001,6.46954]
[1777190656091,38.91,78114.01,0.02,-0.08702,0.0001,6.46638]
[1777190665154,38.91,78115.15,0.02,-0.08694,0.0001,6.46199]
[1777190670189,38.92,78115.39,0.02,-0.08694,0.0001,6.46162]
[1777190675223,38.92,78114.65,0.02,-0.08696,0.0001,6.46035]
[1777190681266,38.92,78116.16,0.02,-0.08682,0.0001,6.45314]
[1777190688314,38.93,78116.59,0.02,-0.0868,0.0001,6.45195]
[1777190693350,38.93,78115.91,0.02,-0.08688,0.0001,6.45649]
[1777190698384,38.93,78116.43,0.02,-0.08685,0.0001,6.45452]
[1777190703421,38.93,78116.96,0.02,-0.08681,0.0001,6.45259]
[1777190708458,38.94,78120.42,0.02,-0.08649,0.0001,6.43484]
[1777190708849,38.94,78120.42,0.02,-0.08649,0.0001,6.43484]
[1777190709487,38.94,78120.42,0.02,-0.08649,0.0001,6.43484]
[1777190709623,38.94,78120.42,0.02,-0.08649,0.0001,6.43484]
[1777190709588,38.94,78133.11,0.02,-0.08524,0.0001,6.36631]
[1777190710472,38.94,78133.11,0.02,-0.08525,0.0001,6.36665]
[1777190712547,38.94,78133.91,0.02,-0.08517,0.0001,6.36268]
[1777190712589,38.94,78133.66,0.02,-0.08521,0.0001,6.36439]
[1777190715661,38.94,78132.59,0.02,-0.08532,0.0001,6.37087]
[1777190716514,38.95,78133.54,0.02,-0.08524,0.0001,6.36642]
[1777190721548,38.95,78137.1,0.02,-0.08492,0.0001,6.34864]
[1777190731124,38.95,78139.28,0.02,-0.08464,0.0001,6.33086]
[1777190734640,38.95,78130.34,0.02,-0.08552,0.0001,6.37946]
[1777190735428,38.95,78130.34,0.02,-0.08552,0.0001,6.37946]
[1777190735647,38.95,78127.52,0.02,-0.0858,0.0001,6.39491]
[1777190740683,38.96,78128.56,0.02,-0.08571,0.0001,6.39014]
[1777190745717,38.96,78126.77,0.02,-0.08591,0.0001,6.40072]
[1777190750753,38.97,78122.08,0.02,-0.0864,0.0001,6.42771]
[1777190755788,38.97,78120.31,0.02,-0.08662,0.0001,6.43976]
[1777190761334,38.98,78114.6,0.02,-0.08723,0.0001,6.47353]
[1777190766865,38.99,78115.71,0.02,-0.08716,0.0001,6.46959]
[1777190767872,38.99,78123.23,0.02,-0.08642,0.0001,6.42913]
[1777190771780,38.99,78123.27,0.02,-0.08643,0.0001,6.42985]
[1777190771902,39.0,78122.54,0.02,-0.08652,0.0001,6.43472]
[1777190777944,39.01,78122.21,0.02,-0.0866,0.0001,6.43914]
[1777190782979,39.01,78121.78,0.02,-0.08668,0.0001,6.44357]
[1777190789023,39.02,78120.33,0.02,-0.08687,0.0001,6.4538]
[1777190794057,39.03,78119.65,0.02,-0.08689,0.0001,6.45286]
[1777190800099,39.03,78119.56,0.02,-0.08692,0.0001,6.45454]
[1777190806142,39.04,78119.27,0.02,-0.08699,0.0001,6.45812]
[1777190811684,39.05,78118.77,0.02,-0.0871,0.0001,6.46434]
[1777190817219,39.06,78118.55,0.02,-0.08718,0.0001,6.46841]
[1777190822752,39.07,78113.59,0.02,-0.08772,0.0001,6.49817]
[1777190828296,39.08,78114.85,0.02,-0.08765,0.0001,6.49446]
[1777190833332,39.09,78115.17,0.02,-0.08767,0.0001,6.49532]
[1777190838367,39.1,78114.85,0.02,-0.08776,0.0001,6.50015]
[1777190844409,39.11,78115.31,0.02,-0.08776,0.0001,6.50068]
[1777190851484,39.11,78115.54,0.02,-0.08777,0.0001,6.50094]
[1777190858507,39.13,78119.7,0.02,-0.08738,0.0001,6.47745]
[1777190863542,39.14,78121.27,0.02,-0.08727,0.0001,6.47133]
[1777190868577,39.15,78120.58,0.02,-0.08738,0.0001,6.4774]
[1777190873612,39.15,78119.96,0.02,-0.08748,0.0001,6.48303]
[1777190875291,39.15,78119.96,0.02,-0.08748,0.0001,6.48303]
[1777190880661,39.16,78119.3,0.02,-0.0876,0.0001,6.48971]
[1777190881355,39.16,78119.3,0.02,-0.0876,0.0001,6.48971]
[1777190881669,39.16,78119.1,0.02,-0.08763,0.0001,6.49123]
[1777190882676,39.17,78111.34,0.02,-0.08841,0.0001,6.53377]
[1777190887711,39.17,78110.54,0.02,-0.08852,0.0001,6.53987]
[1777190892747,39.18,78110.94,0.02,-0.08851,0.0001,6.53935]
[1777190894689,39.18,78111.01,0.02,-0.08851,0.0001,6.5393]
[1777190894806,39.18,78096.86,0.02,-0.08995,0.0001,6.61684]
[1777190896959,39.18,78092.54,0.02,-0.09039,0.0001,6.64087]
[1777190905836,39.19,78099.7,0.02,-0.0897,0.0001,6.6037]
[1777190907851,39.19,78090.38,0.02,-0.09066,0.0001,6.65516]
[1777190912885,39.19,78083.19,0.02,-0.09134,0.0001,6.68903]
[1777190919935,39.2,78087.11,0.02,-0.09096,0.0001,6.66865]
[1777190925977,39.2,78089.72,0.02,-0.09071,0.0001,6.65548]
[1777190931014,39.2,78089.27,0.02,-0.09077,0.0001,6.65901]
[1777190936046,39.21,78089.24,0.02,-0.0908,0.0001,6.66021]
[1777190941083,39.21,78087.02,0.02,-0.09104,0.0001,6.67343]
[1777190946118,39.21,78086.3,0.02,-0.09114,0.0001,6.67834]
[1777190951153,39.22,78089.48,0.02,-0.09083,0.0001,6.66184]
[1777190957195,39.22,78090.28,0.02,-0.09077,0.0001,6.65875]
[1777190962775,39.23,78089.77,0.02,-0.09085,0.0001,6.66286]
[1777190972845,39.23,78088.82,0.02,-0.09091,0.0001,6.66381]
[1777190978342,39.24,78088.68,0.02,-0.09094,0.0001,6.66568]
[1777190983377,39.24,78087.35,0.02,-0.0911,0.0001,6.67406]
[1777190989420,39.24,78087.16,0.02,-0.09114,0.0001,6.67634]
[1777190994454,39.25,78086.67,0.02,-0.09121,0.0001,6.68004]
[1777191000499,39.25,78087.08,0.02,-0.09119,0.0001,6.67898]
[1777191005531,39.25,78086.95,0.02,-0.09122,0.0001,6.68069]
[1777191010569,39.26,78086.93,0.02,-0.09124,0.0001,6.68178]
[1777191016614,39.26,78086.44,0.02,-0.09132,0.0001,6.6858]
[1777191019841,39.26,78086.44,0.02,-0.09132,0.0001,6.6858]
[1777191019920,39.26,78086.44,0.02,-0.09132,0.0001,6.6858]
[1777191020020,39.26,78086.42,0.02,-0.09133,0.0001,6.68648]
[1777191023206,39.27,78086.27,0.02,-0.09135,0.0001,6.68767]
[1777191023218,39.27,78086.27,0.02,-0.09135,0.0001,6.68767]
[1777191023305,39.26,78086.27,0.02,-0.09135,0.0001,6.68749]
[1777191028042,39.26,78085.64,0.02,-0.0914,0.0001,6.69019]
[1777191028706,39.26,78085.07,0.02,-0.09145,0.0001,6.69292]
[1777191036756,39.26,78085.0,0.02,-0.09135,0.0001,6.68535]
[1777191041772,39.25,78084.23,0.02,-0.09142,0.0001,6.68881]
[1777191047838,39.25,78084.32,0.02,-0.09138,0.0001,6.68697]
[1777191050164,39.25,78079.5,0.02,-0.09187,0.0001,6.71308]
[1777191050181,39.25,78079.5,0.02,-0.09187,0.0001,6.71308]
[1777191050247,39.25,78079.5,0.02,-0.09187,0.0001,6.71308]
[1777191050303,39.25,78079.5,0.02,-0.09187,0.0001,6.71308]
[1777191050858,39.25,78079.72,0.02,-0.09185,0.0001,6.71164]
[1777191051863,39.25,78058.62,0.02,-0.09403,0.00011,6.82769]
[1777191052424,39.25,78058.62,0.02,-0.09403,0.00011,6.82769]
[1777191052459,39.25,78058.62,0.02,-0.09403,0.00011,6.82769]
[1777191052870,39.24,78061.67,0.02,-0.09371,0.0001,6.81044]
[1777191054060,39.24,78061.67,0.02,-0.09371,0.0001,6.81044]
[1777191054084,39.24,78061.51,0.02,-0.09372,0.0001,6.81097]
[1777191054114,39.24,78061.51,0.02,-0.09372,0.0001,6.81097]
[1777191063947,39.23,78059.08,0.02,-0.09391,0.0001,6.82095]
[1777191068982,39.23,78055.5,0.02,-0.09425,0.00011,6.8391]
[1777191074017,39.22,78059.3,0.02,-0.09382,0.0001,6.81647]
[1777191079052,39.21,78061.43,0.02,-0.09357,0.0001,6.80309]
[1777191084087,39.21,78064.15,0.02,-0.09326,0.0001,6.78649]
[1777191089675,39.21,78064.07,0.02,-0.09324,0.0001,6.7857]
[1777191095164,39.2,78058.77,0.02,-0.09368,0.0001,6.80641]
[1777191100466,39.19,78058.57,0.02,-0.09368,0.0001,6.80632]
[1777191105571,39.19,78057.01,0.02,-0.09381,0.00011,6.81323]
[1777191108347,39.19,78061.24,0.02,-0.09337,0.0001,6.78968]
[1777191109013,39.19,78062.35,0.02,-0.09325,0.0001,6.78365]
[1777191113012,39.19,78069.8,0.02,-0.09249,0.0001,6.74303]
[1777191118328,39.19,78067.34,0.02,-0.09273,0.0001,6.75598]
[1777191122545,39.19,78065.95,0.02,-0.09286,0.0001,6.76305]
[1777191122577,39.19,78065.95,0.02,-0.09286,0.0001,6.76305]
[1777191122847,39.19,78065.95,0.02,-0.09286,0.0001,6.76305]
[1777191122949,39.18,78065.44,0.02,-0.09291,0.0001,6.76547]
[1777191123416,39.18,78065.44,0.02,-0.09291,0.0001,6.76547]
[1777191123908,39.18,78065.94,0.02,-0.09285,0.0001,6.76251]
[1777191124880,39.18,78065.94,0.02,-0.09285,0.0001,6.76251]
[1777191126663,39.18,78067.17,0.02,-0.09272,0.0001,6.75551]
[1777191126762,39.18,78067.91,0.02,-0.09264,0.0001,6.75103]
[1777191128257,39.18,78067.91,0.02,-0.09264,0.0001,6.75103]
[1777191128359,39.18,78068.51,0.02,-0.09257,0.0001,6.74752]
[1777191133978,39.18,78071.19,0.02,-0.09227,0.0001,6.73154]
[1777191141488,39.17,78074.63,0.02,-0.09189,0.0001,6.71121]
[1777191147530,39.17,78077.15,0.02,-0.09161,0.0001,6.69618]
[1777191152565,39.17,78078.12,0.02,-0.09141,0.0001,6.68347]
[1777191153543,39.17,78078.12,0.02,-0.09141,0.0001,6.68347]
[1777191159756,39.16,78077.12,0.02,-0.0915,0.0001,6.6879]
[1777191166664,39.16,78078.35,0.02,-0.09136,0.0001,6.68028]
[1777191171698,39.16,78078.91,0.02,-0.09129,0.0001,6.67674]
[1777191173641,39.16,78079.69,0.02,-0.09121,0.0001,6.67236]
[1777191182317,39.16,78081.92,0.02,-0.09097,0.0001,6.65979]
[1777191183105,39.16,78081.92,0.02,-0.09097,0.0001,6.65979]
[1777191188241,39.16,78082.49,0.02,-0.09091,0.0001,6.65633]
[1777191188535,39.16,78082.49,0.02,-0.09091,0.0001,6.65633]
[1777191194860,39.16,78080.82,0.02,-0.09109,0.0001,6.6659]
[1777191195406,39.16,78080.82,0.02,-0.09109,0.0001,6.6659]
[1777191196406,39.16,78080.49,0.02,-0.09112,0.0001,6.66771]
[1777191199387,39.16,78079.18,0.02,-0.09126,0.0001,6.67514]
[1777191204930,39.16,78079.71,0.02,-0.09121,0.0001,6.67258]
[1777191209965,39.16,78080.71,0.02,-0.09111,0.0001,6.66736]
[1777191215000,39.16,78081.5,0.02,-0.09096,0.0001,6.6569]
[1777191220035,39.16,78083.58,0.02,-0.09076,0.0001,6.6458]
[1777191224553,39.16,78082.67,0.02,-0.09085,0.0001,6.65086]
[1777191227370,39.16,78083.46,0.02,-0.09078,0.0001,6.6469]
[1777191228380,39.16,78084.11,0.02,-0.09071,0.0001,6.6434]
[1777191230472,39.16,78086.18,0.02,-0.09049,0.0001,6.63179]
[1777191237155,39.16,78086.48,0.02,-0.09045,0.0001,6.62926]
[1777191237783,39.16,78086.48,0.02,-0.09045,0.0001,6.62926]
[1777191243198,39.16,78089.16,0.02,-0.09016,0.0001,6.61409]
[1777191248233,39.16,78092.06,0.02,-0.08987,0.0001,6.59812]
[1777191253269,39.16,78091.0,0.02,-0.08997,0.0001,6.60379]
[1777191258303,39.16,78090.47,0.02,-0.09002,0.0001,6.60627]
[1777191263339,39.15,78090.49,0.02,-0.09001,0.0001,6.60574]
[1777191274961,39.15,78089.42,0.02,-0.09002,0.0001,6.60415]
[1777191280458,39.15,78088.46,0.02,-0.09011,0.0001,6.60899]
[1777191285050,39.15,78087.83,0.02,-0.09017,0.0001,6.61217]
[1777191290529,39.15,78086.16,0.02,-0.09033,0.0001,6.62066]
[1777191295564,39.14,78086.3,0.02,-0.09031,0.0001,6.61936]
[1777191297454,39.14,78086.3,0.02,-0.09031,0.0001,6.61936]
[1777191302613,39.14,78086.5,0.02,-0.09027,0.0001,6.61754]
[1777191303565,39.14,78086.5,0.02,-0.09027,0.0001,6.61754]
[1777191306187,39.14,78086.65,0.02,-0.09025,0.0001,6.61642]
[1777191310189,39.14,78084.86,0.02,-0.09043,0.0001,6.62593]
[1777191315246,39.14,78084.55,0.02,-0.09045,0.0001,6.62682]
[1777191320264,39.14,78084.55,0.02,-0.09045,0.0001,6.62682]
[1777191325808,39.13,78090.38,0.02,-0.08983,0.0001,6.59375]
[1777191326514,39.13,78090.5,0.02,-0.08982,0.0001,6.59309]
[1777191328188,39.13,78090.48,0.02,-0.08982,0.0001,6.59313]
[1777191333834,39.13,78090.93,0.02,-0.08969,0.0001,6.58376]
[1777191343901,39.13,78090.58,0.02,-0.08971,0.0001,6.58499]
[1777191349945,39.13,78090.49,0.02,-0.08971,0.0001,6.5851]
[1777191354980,39.13,78090.97,0.02,-0.08966,0.0001,6.58217]
[1777191357381,39.13,78090.82,0.02,-0.08968,0.0001,6.58299]
[1777191359465,39.12,78090.77,0.02,-0.08966,0.0001,6.58201]
[1777191359673,39.12,78090.77,0.02,-0.08966,0.0001,6.58201]
[1777191361593,39.12,78090.72,0.02,-0.08966,0.0001,6.58222]
[1777191366745,39.12,78090.61,0.02,-0.08967,0.0001,6.58247]
[1777191375131,39.11,78089.44,0.02,-0.08971,0.0001,6.58487]
[1777191380170,39.1,78090.43,0.02,-0.08958,0.0001,6.5775]
[1777191385203,39.09,78088.22,0.02,-0.08976,0.0001,6.58761]
[1777191390238,39.09,78084.85,0.02,-0.09007,0.0001,6.60398]
[1777191393870,39.08,78084.85,0.02,-0.08997,0.0001,6.59629]
[1777191400309,39.07,78084.95,0.02,-0.08991,0.0001,6.59286]
[1777191405342,39.07,78081.71,0.02,-0.0902,0.0001,6.60859]
[1777191411911,39.06,78082.73,0.02,-0.09007,0.0001,6.60131]
[1777191413400,39.06,78072.68,0.02,-0.09107,0.0001,6.65486]
[1777191415413,39.05,78063.85,0.02,-0.09196,0.0001,6.70258]
[1777191420450,39.04,78057.37,0.02,-0.09259,0.0001,6.73585]
[1777191426021,39.03,78051.88,0.02,-0.09311,0.00011,6.7632]
[1777191431234,39.03,78049.09,0.02,-0.09337,0.00011,6.77715]
[1777191437722,39.02,78041.36,0.02,-0.09412,0.00011,6.81653]
[1777191443617,38.96,78042.56,0.02,-0.09369,0.00011,6.79359]
[1777191448653,38.94,78040.14,0.02,-0.09383,0.00011,6.80089]
[1777191453687,38.93,78036.36,0.02,-0.09412,0.00011,6.81335]
[1777191458722,38.93,78034.7,0.02,-0.09425,0.00011,6.82054]
[1777191463756,38.92,78033.54,0.02,-0.09434,0.00011,6.825]
[1777191468791,38.91,78032.28,0.02,-0.09444,0.00011,6.83008]
[1777191473828,38.91,78031.32,0.02,-0.0945,0.00011,6.83353]
[1777191474694,38.91,78031.32,0.02,-0.0945,0.00011,6.83353]
[1777191481885,38.89,78028.91,0.02,-0.09467,0.00011,6.84199]
[1777191483171,38.89,78028.91,0.02,-0.09467,0.00011,6.84199]
[1777191484557,38.89,78028.84,0.02,-0.09465,0.00011,6.84124]
[1777191484905,38.88,78028.57,0.02,-0.09467,0.00011,6.84239]
[1777191489857,38.88,78028.23,0.02,-0.09468,0.00011,6.84283]
[1777191494975,38.86,78023.97,0.02,-0.09505,0.00011,6.86209]
[1777191499471,38.86,78023.62,0.02,-0.09507,0.00011,6.86293]
[1777191500014,38.86,78024.51,0.02,-0.09496,0.00011,6.8572]
[1777191501281,38.86,78024.51,0.02,-0.09496,0.00011,6.8572]
[1777191501383,38.85,78023.81,0.02,-0.095,0.00011,6.8596]
[1777191507060,38.84,78020.25,0.02,-0.09531,0.00011,6.8757]
[1777191512095,38.82,78019.96,0.02,-0.09518,0.00011,6.86606]
[1777191517130,38.81,78019.38,0.02,-0.09517,0.00011,6.86534]
[1777191525186,38.79,78019.52,0.02,-0.09503,0.00011,6.85816]
[1777191529016,38.75,78019.59,0.02,-0.09481,0.00011,6.84635]
[1777191529213,38.75,78019.59,0.02,-0.09479,0.00011,6.84539]
[1777191529928,38.75,78019.59,0.02,-0.09479,0.00011,6.84539]
[1777191530221,38.74,78020.43,0.02,-0.09468,0.00011,6.83972]
[1777191535256,38.73,78021.5,0.02,-0.09448,0.00011,6.82907]
[1777191540290,38.69,78021.42,0.02,-0.09425,0.00011,6.81691]
[1777191540675,38.69,78021.42,0.02,-0.09425,0.00011,6.81691]
[1777191541297,38.66,78021.33,0.02,-0.0941,0.00011,6.80863]
[1777191543159,38.63,78021.38,0.02,-0.09393,0.00011,6.79974]
[1777191543311,38.6,78023.19,0.02,-0.09358,0.00011,6.78126]
[1777191543849,38.6,78023.19,0.02,-0.09358,0.00011,6.78126]
[1777191544318,38.57,78025.16,0.02,-0.09322,0.00011,6.76221]
[1777191550361,38.43,78026.31,0.02,-0.09228,0.00011,6.71139]
[1777191555397,38.4,78025.35,0.02,-0.0922,0.00011,6.70715]
[1777191560431,38.39,78023.59,0.02,-0.09232,0.00011,6.71368]
[1777191565466,38.3,78020.09,0.02,-0.09219,0.00011,6.70612]
[1777191575537,38.17,78019.97,0.02,-0.09141,0.00011,6.66192]
[1777191581579,38.07,78019.67,0.02,-0.09086,0.00011,6.63211]
[1777191587146,38.01,78017.38,0.02,-0.09081,0.00011,6.62929]
[1777191592655,38.0,78016.8,0.02,-0.09082,0.00011,6.62951]
[1777191598697,37.99,78017.02,0.02,-0.09074,0.00011,6.62517]
[1777191604459,37.99,78017.93,0.02,-0.0906,0.00011,6.61794]
[1777191609774,37.98,78019.3,0.02,-0.09039,0.00011,6.60666]
[1777191615816,37.97,78019.45,0.02,-0.09032,0.00011,6.60279]
[1777191620851,37.96,78020.86,0.02,-0.09013,0.00011,6.59234]
[1777191625888,37.95,78020.51,0.02,-0.09011,0.00011,6.5912]
[1777191630922,37.94,78019.4,0.02,-0.09016,0.00011,6.59423]
[1777191635956,37.93,78019.7,0.02,-0.09,0.00011,6.58286]
[1777191640991,37.92,78018.08,0.02,-0.09011,0.00011,6.5888]
[1777191646027,37.91,78019.04,0.02,-0.08995,0.00011,6.58013]
[1777191652069,37.89,78018.54,0.02,-0.0899,0.00011,6.57737]
[1777191657104,37.87,78018.4,0.02,-0.08982,0.00011,6.57339]
[1777191662138,37.86,78023.78,0.02,-0.08917,0.00011,6.53811]
[1777191667174,37.84,78028.7,0.02,-0.08855,0.0001,6.50493]
[1777191677241,37.84,78029.48,0.02,-0.08845,0.0001,6.49943]
[1777191677253,37.84,78029.48,0.02,-0.08845,0.0001,6.49943]
[1777191677342,37.8,78035.61,0.02,-0.08761,0.0001,6.45403]
[1777191683730,37.78,78038.44,0.02,-0.08722,0.0001,6.4328]
[1777191683826,37.78,78039.31,0.02,-0.08712,0.0001,6.42685]
[1777191686878,37.77,78040.22,0.02,-0.08696,0.0001,6.41859]
[1777191687781,37.77,78040.49,0.02,-0.08692,0.0001,6.41602]
[1777191687782,37.77,78040.6,0.02,-0.08691,0.0001,6.41541]
[1777191693355,37.75,78042.95,0.02,-0.08648,0.0001,6.38961]
[1777191698391,37.73,78044.44,0.02,-0.08623,0.0001,6.37615]
[1777191706449,37.7,78046.79,0.02,-0.08584,0.0001,6.35488]
[1777191711484,37.69,78047.34,0.02,-0.08569,0.0001,6.34669]
[1777191718124,37.58,78048.1,0.02,-0.08501,0.0001,6.3089]
[1777191723567,37.56,78048.25,0.02,-0.08489,0.0001,6.30215]
[1777191724301,37.56,78048.25,0.02,-0.08489,0.0001,6.30215]
[1777191724574,37.56,78048.16,0.02,-0.08488,0.0001,6.30166]
[1777191729609,37.54,78047.85,0.02,-0.08483,0.0001,6.29848]
[1777191734644,37.53,78034.77,0.02,-0.08608,0.0001,6.36698]
[1777191734811,37.53,78034.77,0.02,-0.08608,0.0001,6.36698]
[1777191734912,37.53,78033.86,0.02,-0.08617,0.0001,6.37211]
[1777191742700,37.51,78025.71,0.02,-0.08691,0.0001,6.4123]
[1777191743641,37.51,78025.71,0.02,-0.08691,0.0001,6.4123]
[1777191743741,37.5,78024.89,0.02,-0.08699,0.0001,6.41623]
[1777191745375,37.5,78024.89,0.02,-0.08699,0.0001,6.41623]
[1777191745722,37.5,78023.28,0.02,-0.08713,0.0001,6.42393]
[1777191746228,37.5,78023.28,0.02,-0.08713,0.0001,6.42393]
[1777191746330,37.5,78021.91,0.02,-0.08726,0.0001,6.43098]
[1777191748649,37.5,78021.91,0.02,-0.08726,0.0001,6.43098]
[1777191748743,37.49,78020.5,0.02,-0.08738,0.0001,6.43757]
[1777191749448,37.49,78020.5,0.02,-0.08738,0.0001,6.43757]
[1777191749750,37.49,78025.45,0.02,-0.08685,0.0001,6.40902]
[1777191751764,37.48,78033.6,0.02,-0.08584,0.0001,6.35168]
[1777191752072,37.48,78033.6,0.02,-0.08584,0.0001,6.35168]
[1777191752770,37.46,78033.1,0.02,-0.08582,0.0001,6.35009]
[1777191754623,37.46,78033.1,0.02,-0.08582,0.0001,6.35009]
[1777191760826,37.45,78031.9,0.02,-0.08587,0.0001,6.35315]
[1777191764599,37.45,78031.61,0.02,-0.08589,0.0001,6.35385]
[1777191769892,37.44,78032.71,0.02,-0.08571,0.0001,6.34429]
[1777191775934,37.43,78031.51,0.02,-0.08579,0.0001,6.34825]
[1777191781362,37.42,78030.86,0.02,-0.08582,0.0001,6.35007]
[1777191787012,37.41,78027.59,0.02,-0.0861,0.0001,6.36538]
[1777191790012,37.41,78023.43,0.02,-0.08652,0.0001,6.38795]
[1777191790109,37.41,78023.23,0.02,-0.08653,0.0001,6.38859]
[1777191796076,37.4,78023.13,0.02,-0.08648,0.0001,6.38618]
[1777191801111,37.39,78021.66,0.02,-0.08659,0.0001,6.392]
[1777191806146,37.38,78021.73,0.02,-0.08654,0.0001,6.38909]
[1777191812188,37.37,78024.89,0.02,-0.08608,0.0001,6.36194]
[1777191818830,37.36,78025.04,0.02,-0.08601,0.0001,6.35787]
[1777191820448,37.36,78025.04,0.02,-0.08601,0.0001,6.35787]
[1777191820825,37.36,78025.06,0.02,-0.08599,0.0001,6.35685]
[1777191822689,37.36,78038.17,0.02,-0.08462,0.0001,6.28208]
[1777191827700,37.35,78038.17,0.02,-0.08461,0.0001,6.28109]
[1777191827787,37.35,78037.91,0.02,-0.08462,0.0001,6.28189]
[1777191831067,37.35,78037.82,0.02,-0.08462,0.0001,6.28206]
[1777191831326,37.35,78037.11,0.02,-0.08469,0.0001,6.28539]
[1777191836357,37.34,78037.98,0.02,-0.08457,0.0001,6.2788]
[1777191842372,37.34,78039.3,0.02,-0.08441,0.0001,6.26995]
[1777191848441,37.31,78038.06,0.02,-0.0844,0.0001,6.26933]
[1777191853476,37.28,78039.04,0.02,-0.0841,0.0001,6.2531]
[1777191854483,37.28,78039.04,0.02,-0.0841,0.0001,6.2531]
[1777191854494,37.28,78039.04,0.02,-0.0841,0.0001,6.2531]
[1777191854530,37.25,78039.04,0.02,-0.08397,0.0001,6.2456]
[1777191860526,37.12,78040.67,0.02,-0.08306,0.0001,6.19473]
[1777191865561,37.05,78040.52,0.02,-0.08268,0.0001,6.17346]
[1777191872610,36.99,78040.22,0.02,-0.08228,0.0001,6.14899]
[1777191877644,36.98,78040.08,0.02,-0.08223,0.0001,6.14603]
[1777191882680,36.98,78039.91,0.02,-0.08224,0.0001,6.14651]
[1777191887715,36.97,78039.66,0.02,-0.08226,0.0001,6.14744]
[1777191892751,36.97,78039.7,0.02,-0.08224,0.0001,6.14659]
[1777191899393,36.97,78040.15,0.02,-0.08217,0.0001,6.14256]
[1777191901788,36.97,78040.63,0.02,-0.08211,0.0001,6.13937]
[1777191901892,36.97,78053.87,0.02,-0.08077,0.0001,6.06485]
[1777191903469,36.97,78054.27,0.02,-0.08073,0.0001,6.06248]
[1777191908867,36.96,78057.34,0.02,-0.08042,0.0001,6.04481]
[1777191913902,36.96,78055.6,0.02,-0.08058,0.0001,6.05412]
[1777191919945,36.96,78057.79,0.02,-0.08035,0.0001,6.04133]
[1777191923451,36.96,78057.79,0.02,-0.08035,0.0001,6.04133]
[1777191923505,36.96,78057.79,0.02,-0.08035,0.0001,6.04133]
[1777191925260,36.96,78059.31,0.02,-0.0802,0.0001,6.03246]
[1777191925273,36.96,78060.04,0.02,-0.08012,0.0001,6.02829]
[1777191930284,36.96,78061.22,0.02,-0.08,0.0001,6.02122]
[1777191930322,36.96,78061.22,0.02,-0.08,0.0001,6.02122]
[1777191931351,36.96,78061.53,0.02,-0.07997,0.0001,6.01949]
[1777191931447,36.96,78062.27,0.02,-0.07982,0.0001,6.009]
[1777191937068,36.96,78063.6,0.02,-0.07968,0.0001,6.00105]
[1777191942104,36.95,78065.83,0.02,-0.07945,0.0001,5.9882]
[1777191947139,36.95,78066.14,0.02,-0.07941,0.0001,5.98605]
[1777191952173,36.95,78064.47,0.02,-0.07957,0.0001,5.99481]
[1777191958217,36.95,78065.59,0.02,-0.07944,0.0001,5.98792]
[1777191963251,36.95,78066.4,0.02,-0.07935,0.0001,5.98286]
[1777191969885,36.95,78068.41,0.02,-0.07914,0.0001,5.97098]
[1777191973670,36.95,78068.41,0.02,-0.07914,0.0001,5.97098]
[1777191973995,36.95,78068.41,0.02,-0.07914,0.0001,5.97098]
[1777191974090,36.94,78068.76,0.02,-0.07909,0.0001,5.96772]
[1777191979955,36.93,78069.05,0.02,-0.07902,0.0001,5.96414]
[1777191989434,36.93,78069.5,0.02,-0.07893,0.0001,5.95875]
[1777191996483,36.92,78069.68,0.02,-0.0788,0.0001,5.94929]
[1777192003533,36.91,78065.37,0.02,-0.07919,0.0001,5.9711]
[1777192004383,36.91,78065.37,0.02,-0.07919,0.0001,5.9711]
[1777192004407,36.91,78065.37,0.02,-0.07919,0.0001,5.9711]
[1777192004436,36.91,78065.37,0.02,-0.07919,0.0001,5.9711]
[1777192006837,36.91,78064.47,0.02,-0.07927,0.0001,5.97581]
[1777192013692,36.9,78064.53,0.02,-0.07922,0.0001,5.97312]
[1777192019645,36.9,78067.37,0.02,-0.0789,0.0001,5.95511]
[1777192024679,36.89,78066.48,0.02,-0.07898,0.0001,5.95916]
[1777192029714,36.89,78064.92,0.02,-0.07913,0.0001,5.96764]
[1777192034751,36.89,78063.99,0.02,-0.07921,0.0001,5.97263]
[1777192040380,36.89,78063.21,0.02,-0.07929,0.0001,5.9768]
[1777192046834,36.89,78062.29,0.02,-0.07938,0.0001,5.98169]
[1777192053883,36.89,78062.64,0.02,-0.07926,0.0001,5.97305]
[1777192058918,36.89,78061.77,0.02,-0.07932,0.0001,5.97635]
[1777192063291,36.88,78061.52,0.02,-0.07932,0.0001,5.97654]
[1777192063954,36.88,78061.44,0.02,-0.07933,0.0001,5.97669]
[1777192064178,36.88,78061.44,0.02,-0.07933,0.0001,5.97669]
[1777192066020,36.88,78061.29,0.02,-0.07934,0.0001,5.97752]
[1777192066822,36.88,78061.18,0.02,-0.07934,0.0001,5.97754]
[1777192067643,36.88,78061.1,0.02,-0.07934,0.0001,5.97769]
[1777192069262,36.88,78061.02,0.02,-0.07934,0.0001,5.97755]
[1777192070514,36.88,78060.86,0.02,-0.07936,0.0001,5.97844]
[1777192070797,36.88,78060.86,0.02,-0.07936,0.0001,5.97844]
[1777192071004,36.87,78060.79,0.02,-0.07935,0.0001,5.97825]
[1777192073889,36.87,78063.18,0.02,-0.07911,0.0001,5.9644]
[1777192079063,36.87,78064.29,0.02,-0.07897,0.0001,5.95684]
[1777192084098,36.86,78063.96,0.02,-0.07899,0.0001,5.95766]
[1777192087656,36.86,78067.61,0.02,-0.07862,0.0001,5.9369]
[1777192092735,36.86,78066.39,0.02,-0.07873,0.0001,5.94309]
[1777192096076,36.86,78066.2,0.02,-0.07874,0.0001,5.94373]
[1777192102224,36.86,78064.52,0.02,-0.07889,0.0001,5.95203]
[1777192107259,36.85,78063.55,0.02,-0.07898,0.0001,5.95682]
[1777192112293,36.85,78066.33,0.02,-0.07862,0.0001,5.93463]
[1777192117328,36.85,78065.19,0.02,-0.07873,0.0001,5.9406]
[1777192122364,36.85,78064.26,0.02,-0.07881,0.0001,5.94542]
[1777192127398,36.85,78063.16,0.02,-0.07891,0.0001,5.95119]
[1777192132433,36.85,78062.73,0.02,-0.07895,0.0001,5.95324]
[1777192137469,36.85,78066.53,0.02,-0.07857,0.0001,5.9319]
[1777192142609,36.85,78065.93,0.02,-0.07863,0.0001,5.93513]
[1777192148546,36.85,78067.14,0.02,-0.07851,0.0001,5.9281]
[1777192154587,36.85,78068.21,0.02,-0.07839,0.0001,5.9218]
[1777192159622,36.84,78071.84,0.02,-0.07803,0.0001,5.90138]
[1777192164657,36.84,78074.19,0.02,-0.0778,0.0001,5.88807]
[1777192171293,36.84,78070.73,0.02,-0.07806,0.0001,5.90054]
[1777192176741,36.84,78068.68,0.02,-0.07825,0.0001,5.91155]
[1777192181745,36.84,78069.07,0.02,-0.07821,0.0001,5.90923]
[1777192186812,36.84,78067.76,0.02,-0.07833,0.0001,5.9159]
[1777192197889,36.82,78072.29,0.02,-0.07781,0.0001,5.88626]
[1777192207960,36.81,78077.81,0.02,-0.0772,0.0001,5.85173]
[1777192210980,36.81,78068.12,0.02,-0.07812,0.0001,5.90394]
[1777192216037,36.8,78064.23,0.02,-0.07848,0.0001,5.92452]
[1777192221067,36.8,78061.72,0.02,-0.07872,0.0001,5.93769]
[1777192226102,36.8,78057.51,0.02,-0.07911,0.0001,5.95996]
[1777192232201,36.79,78057.05,0.02,-0.07913,0.0001,5.96069]
[1777192234158,36.79,78067.94,0.02,-0.07795,0.0001,5.89217]
[1777192239193,36.78,78071.98,0.02,-0.07753,0.0001,5.86813]
[1777192243507,36.78,78070.3,0.02,-0.07767,0.0001,5.87649]
[1777192243834,36.78,78069.99,0.02,-0.0777,0.0001,5.87821]
[1777192249263,36.78,78067.75,0.02,-0.07792,0.0001,5.8904]
[1777192254917,36.78,78066.48,0.02,-0.07804,0.0001,5.89732]
[1777192260340,36.78,78065.66,0.02,-0.07812,0.0001,5.9016]
[1777192265376,36.78,78063.5,0.02,-0.07832,0.0001,5.91328]
[1777192270578,36.78,78063.05,0.02,-0.07837,0.0001,5.91557]
[1777192277581,36.77,78062.11,0.02,-0.07845,0.0001,5.92051]
[1777192283503,36.77,78067.72,0.02,-0.0779,0.0001,5.88907]
[1777192288537,36.77,78068.84,0.02,-0.07779,0.0001,5.88284]
[1777192293573,36.78,78070.74,0.02,-0.07754,0.0001,5.86655]
[1777192298607,36.78,78075.48,0.02,-0.07708,0.0001,5.84089]
[1777192303642,36.78,78080.13,0.02,-0.07664,0.0001,5.81586]
[1777192310179,36.78,78081.93,0.02,-0.0765,0.0001,5.80783]
[1777192315726,36.8,78082.64,0.02,-0.0765,0.0001,5.80767]
[1777192320893,36.8,78082.61,0.02,-0.07653,0.0001,5.80966]
[1777192326156,36.81,78083.18,0.02,-0.07651,0.0001,5.80832]
[1777192332855,36.82,78088.22,0.02,-0.07608,0.0001,5.78369]
[1777192333468,36.82,78089.68,0.02,-0.07595,0.0001,5.77653]
[1777192333853,36.82,78090.42,0.02,-0.07589,0.0001,5.7729]
[1777192335517,36.82,78091.52,0.02,-0.07579,0.0001,5.7673]
[1777192336119,36.82,78091.52,0.02,-0.07579,0.0001,5.7673]
[1777192336220,36.83,78092.86,0.02,-0.07568,0.0001,5.76083]
[1777192337542,36.83,78092.86,0.02,-0.07568,0.0001,5.76083]
[1777192337624,36.83,78094.12,0.02,-0.07556,0.0001,5.75437]
[1777192342921,36.84,78097.77,0.02,-0.07526,0.0001,5.73708]
[1777192346264,36.84,78106.37,0.02,-0.07447,9e-05,5.69162]
[1777192351979,36.85,78109.74,0.02,-0.07413,9e-05,5.67026]
[1777192354714,36.85,78109.79,0.02,-0.07415,9e-05,5.67105]
[1777192360038,36.86,78110.26,0.02,-0.07416,9e-05,5.67169]
[1777192365198,36.87,78110.59,0.02,-0.07416,9e-05,5.67201]
[1777192367795,36.87,78110.75,0.02,-0.07416,9e-05,5.67166]
[1777192371442,36.88,78111.3,0.02,-0.07416,9e-05,5.67181]
[1777192375511,36.89,78113.49,0.02,-0.07399,9e-05,5.66207]
[1777192378893,36.89,78113.44,0.02,-0.07399,9e-05,5.66234]
[1777192381314,36.9,78113.3,0.02,-0.07405,9e-05,5.66576]
[1777192387226,36.91,78113.22,0.02,-0.07412,9e-05,5.66984]
[1777192390683,36.91,78113.47,0.02,-0.07412,9e-05,5.66953]
[1777192396289,36.92,78113.28,0.02,-0.0742,9e-05,5.6741]
[1777192402331,36.93,78113.3,0.02,-0.07423,9e-05,5.67617]
[1777192407365,36.93,78112.98,0.02,-0.07427,9e-05,5.67852]
[1777192412401,36.93,78112.66,0.02,-0.07424,9e-05,5.67468]
[1777192417435,36.94,78111.88,0.02,-0.07432,9e-05,5.67948]
[1777192423079,36.94,78112.33,0.02,-0.07429,9e-05,5.67775]
[1777192431461,36.94,78112.25,0.02,-0.07431,9e-05,5.67854]
[1777192436569,36.94,78112.35,0.02,-0.07432,9e-05,5.67915]
[1777192441606,36.94,78112.42,0.02,-0.07432,9e-05,5.67912]
[1777192447378,36.94,78112.7,0.02,-0.07428,9e-05,5.67718]
[1777192453290,36.94,78112.31,0.02,-0.07431,9e-05,5.67847]
[1777192458726,36.94,78112.94,0.02,-0.07424,9e-05,5.67457]
[1777192464424,36.94,78113.54,0.02,-0.07417,9e-05,5.67085]
[1777192466071,36.94,78121.47,0.02,-0.07343,9e-05,5.62778]
[1777192473439,36.94,78125.37,0.02,-0.07299,9e-05,5.60036]
[1777192478867,36.94,78127.98,0.02,-0.07276,9e-05,5.58731]
[1777192483901,36.94,78130.41,0.02,-0.07257,9e-05,5.57579]
[1777192488937,36.95,78131.13,0.02,-0.07254,9e-05,5.57422]
[1777192501023,36.97,78132.51,0.02,-0.0725,9e-05,5.5722]
[1777192506058,36.97,78133.26,0.02,-0.07247,9e-05,5.57037]
[1777192508442,36.97,78133.26,0.02,-0.07247,9e-05,5.57037]
[1777192508449,36.98,78133.25,0.02,-0.07249,9e-05,5.57172]
[1777192510087,36.98,78144.01,0.02,-0.07151,9e-05,5.51432]
[1777192515124,36.99,78145.59,0.02,-0.07141,9e-05,5.50875]
[1777192520158,37.0,78145.95,0.02,-0.07142,9e-05,5.50912]
[1777192521194,37.0,78145.95,0.02,-0.07142,9e-05,5.50912]
[1777192525969,37.0,78149.02,0.02,-0.07114,9e-05,5.49263]
[1777192531244,36.99,78144.84,0.02,-0.07144,9e-05,5.50823]
[1777192536283,36.99,78141.54,0.02,-0.07173,9e-05,5.52533]
[1777192541313,36.99,78140.73,0.02,-0.0718,9e-05,5.52921]
[1777192546349,36.99,78140.85,0.02,-0.07178,9e-05,5.52814]
[1777192551384,36.99,78140.79,0.02,-0.07178,9e-05,5.52806]
[1777192556419,36.99,78140.68,0.02,-0.07178,9e-05,5.52832]
[1777192561455,36.99,78142.3,0.02,-0.07163,9e-05,5.51942]
[1777192564475,36.99,78152.24,0.02,-0.07073,9e-05,5.46655]
[1777192569511,36.99,78150.52,0.02,-0.07089,9e-05,5.47599]
[1777192573539,36.99,78158.82,0.02,-0.07014,9e-05,5.43228]
[1777192578578,36.99,78159.45,0.02,-0.0701,9e-05,5.42978]
[1777192583616,37.02,78170.42,0.02,-0.06926,9e-05,5.38013]
[1777192588650,37.09,78172.0,0.02,-0.06948,9e-05,5.39369]
[1777192593820,37.09,78177.47,0.02,-0.06896,9e-05,5.36118]
[1777192595699,37.12,78186.85,0.02,-0.06826,9e-05,5.31962]
[1777192599339,37.14,78186.1,0.02,-0.06844,9e-05,5.33019]
[1777192600172,37.18,78197.87,0.02,-0.0676,9e-05,5.28083]
[1777192605514,37.18,78202.04,0.02,-0.06727,9e-05,5.26076]
[1777192607492,37.18,78202.01,0.02,-0.06727,9e-05,5.26122]
[1777192607505,37.18,78202.01,0.02,-0.06727,9e-05,5.26122]
[1777192607534,37.18,78202.01,0.02,-0.06727,9e-05,5.26122]
[1777192608218,37.18,78201.34,0.02,-0.06735,9e-05,5.26556]
[1777192608306,37.18,78201.34,0.02,-0.06735,9e-05,5.26556]
[1777192610292,37.19,78201.49,0.02,-0.06734,9e-05,5.26533]
[1777192616205,37.2,78200.05,0.02,-0.06752,9e-05,5.27595]
[1777192620115,37.2,78195.23,0.02,-0.06797,9e-05,5.30288]
[1777192620527,37.2,78195.23,0.02,-0.06797,9e-05,5.30288]
[1777192620628,37.21,78201.2,0.02,-0.06747,9e-05,5.27288]
[1777192625909,37.21,78207.75,0.02,-0.06694,9e-05,5.24158]
[1777192630943,37.22,78209.34,0.02,-0.06685,9e-05,5.23602]
[1777192635978,37.23,78208.81,0.02,-0.06694,9e-05,5.24136]
[1777192641013,37.24,78208.75,0.02,-0.06698,9e-05,5.24417]
[1777192646049,37.25,78205.83,0.02,-0.06728,9e-05,5.26168]
[1777192651083,37.25,78202.11,0.02,-0.06757,9e-05,5.27717]
[1777192656119,37.26,78200.73,0.02,-0.06772,9e-05,5.28617]
[1777192661153,37.27,78199.59,0.02,-0.06785,9e-05,5.2937]
[1777192666189,37.27,78198.71,0.02,-0.06795,9e-05,5.29986]
[1777192671223,37.28,78195.73,0.02,-0.06824,9e-05,5.3169]
[1777192675781,37.28,78193.25,0.02,-0.06847,9e-05,5.33094]
[1777192676258,37.28,78192.59,0.02,-0.06853,9e-05,5.33465]
[1777192677135,37.28,78192.59,0.02,-0.06853,9e-05,5.33465]
[1777192677265,37.28,78192.6,0.02,-0.06854,9e-05,5.33487]
[1777192682301,37.29,78190.07,0.02,-0.06879,9e-05,5.34961]
[1777192687336,37.29,78190.13,0.02,-0.0688,9e-05,5.35051]
[1777192689858,37.29,78188.74,0.02,-0.06893,9e-05,5.358]
[1777192690687,37.29,78180.17,0.02,-0.06969,9e-05,5.40287]
[1777192690766,37.29,78180.17,0.02,-0.06969,9e-05,5.40287]
[1777192691363,37.29,78179.25,0.02,-0.06977,9e-05,5.40774]
[1777192692256,37.29,78179.25,0.02,-0.06977,9e-05,5.40774]
[1777192693789,37.29,78171.32,0.02,-0.07048,9e-05,5.44936]
[1777192693874,37.29,78170.34,0.02,-0.07057,9e-05,5.45452]
[1777192697241,37.29,78169.54,0.02,-0.07064,9e-05,5.45872]
[1777192697405,37.29,78168.2,0.02,-0.07076,9e-05,5.46578]
[1777192699808,37.29,78168.22,0.02,-0.07076,9e-05,5.46567]
[1777192700735,37.29,78168.22,0.02,-0.07076,9e-05,5.46567]
[1777192700426,37.29,78168.12,0.02,-0.07077,9e-05,5.4662]
[1777192701434,37.29,78168.24,0.02,-0.07076,9e-05,5.46557]
[1777192706469,37.29,78169.02,0.02,-0.07069,9e-05,5.46145]
[1777192711504,37.29,78168.72,0.02,-0.07064,9e-05,5.45691]
[1777192716124,37.29,78170.03,0.02,-0.07052,9e-05,5.45002]
[1777192716540,37.29,78170.59,0.02,-0.07047,9e-05,5.44708]
[1777192721575,37.29,78168.35,0.02,-0.07067,9e-05,5.45876]
[1777192722478,37.29,78168.35,0.02,-0.07067,9e-05,5.45876]
[1777192724315,37.29,78165.28,0.02,-0.07094,9e-05,5.4745]
[1777192724596,37.29,78165.17,0.02,-0.07095,9e-05,5.47504]
[1777192729630,37.29,78164.64,0.02,-0.071,9e-05,5.47757]
[1777192735673,37.29,78164.3,0.02,-0.07102,9e-05,5.47905]
[1777192740707,37.29,78164.17,0.02,-0.07103,9e-05,5.47946]
[1777192742561,37.28,78161.34,0.02,-0.07127,9e-05,5.49363]
[1777192742580,37.28,78161.34,0.02,-0.07127,9e-05,5.49363]
[1777192742721,37.28,78160.68,0.02,-0.07133,9e-05,5.49704]
[1777192747757,37.28,78155.83,0.02,-0.07176,9e-05,5.5223]
[1777192750818,37.28,78150.76,0.02,-0.0722,9e-05,5.54784]
[1777192750831,37.28,78150.76,0.02,-0.0722,9e-05,5.54784]
[1777192751785,37.27,78150.17,0.02,-0.07224,9e-05,5.54978]
[1777192756912,37.27,78147.41,0.02,-0.07246,9e-05,5.56256]
[1777192756923,37.27,78147.41,0.02,-0.07246,9e-05,5.56256]
[1777192756975,37.26,78147.06,0.02,-0.07246,9e-05,5.5629]
[1777192758013,37.26,78147.06,0.02,-0.07246,9e-05,5.5629]
[1777192758617,37.26,78147.06,0.02,-0.07246,9e-05,5.5629]
[1777192758717,37.25,78147.28,0.02,-0.07239,9e-05,5.55879]
[1777192758981,37.25,78147.28,0.02,-0.07239,9e-05,5.55879]
[1777192759082,37.25,78146.29,0.02,-0.07248,9e-05,5.56406]
[1777192765502,37.22,78143.0,0.02,-0.0726,9e-05,5.5708]
[1777192775594,37.18,78138.67,0.02,-0.07272,9e-05,5.57531]
[1777192781001,37.16,78138.58,0.02,-0.07264,9e-05,5.57065]
[1777192784641,37.16,78137.97,0.02,-0.07269,9e-05,5.5736]
[1777192785528,37.16,78137.92,0.02,-0.07269,9e-05,5.57354]
[1777192789949,37.15,78137.1,0.02,-0.07271,9e-05,5.57467]
[1777192791688,37.15,78137.27,0.02,-0.07268,9e-05,5.57327]
[1777192792933,37.15,78137.26,0.02,-0.07268,9e-05,5.573]
[1777192793763,37.15,78137.26,0.02,-0.07268,9e-05,5.573]
[1777192793891,37.15,78137.23,0.02,-0.07268,9e-05,5.57299]
[1777192795812,37.15,78137.46,0.02,-0.07266,9e-05,5.5716]
[1777192801141,37.14,78137.59,0.02,-0.07262,9e-05,5.56974]
[1777192802191,37.14,78137.59,0.02,-0.07262,9e-05,5.56974]
[1777192804019,37.14,78143.47,0.02,-0.07208,9e-05,5.53806]
[1777192804161,37.14,78143.14,0.02,-0.07211,9e-05,5.5397]
[1777192809197,37.14,78143.21,0.02,-0.07209,9e-05,5.53876]
[1777192814232,37.14,78142.77,0.02,-0.07212,9e-05,5.54057]
[1777192819266,37.14,78141.91,0.02,-0.07219,9e-05,5.54466]
[1777192824305,37.14,78141.24,0.02,-0.07225,9e-05,5.54775]
[1777192829340,37.13,78140.6,0.02,-0.0723,9e-05,5.55069]
[1777192834376,37.13,78140.3,0.02,-0.07224,9e-05,5.54569]
[1777192840418,37.13,78139.41,0.02,-0.07232,9e-05,5.54993]
[1777192842850,37.13,78140.56,0.02,-0.07221,9e-05,5.5437]
[1777192843757,37.13,78140.23,0.02,-0.07224,9e-05,5.54531]
[1777192843767,37.13,78139.85,0.02,-0.07227,9e-05,5.54726]
[1777192844397,37.13,78139.85,0.02,-0.07227,9e-05,5.54726]
[1777192844498,37.13,78127.86,0.02,-0.07338,9e-05,5.61143]
[1777192846930,37.13,78123.94,0.02,-0.07376,9e-05,5.63324]
[1777192848937,37.13,78124.42,0.02,-0.07371,9e-05,5.63066]
[1777192849197,37.13,78124.42,0.02,-0.07371,9e-05,5.63066]
[1777192849483,37.13,78125.6,0.02,-0.07361,9e-05,5.62471]
[1777192851154,37.13,78123.47,0.02,-0.07381,9e-05,5.63636]
[1777192852623,37.14,78119.19,0.02,-0.07422,9e-05,5.65975]
[1777192852632,37.14,78119.19,0.02,-0.07422,9e-05,5.65975]
[1777192855160,37.14,78110.49,0.02,-0.07504,9e-05,5.70706]
[1777192856864,37.14,78109.83,0.02,-0.07511,9e-05,5.7107]
[1777192857056,37.14,78110.0,0.02,-0.07509,9e-05,5.70985]
[1777192860206,37.14,78110.55,0.02,-0.07504,9e-05,5.70703]
[1777192860218,37.14,78110.55,0.02,-0.07504,9e-05,5.70703]
[1777192866601,37.14,78108.26,0.02,-0.07527,9e-05,5.71995]
[1777192871635,37.14,78111.19,0.02,-0.075,9e-05,5.70436]
[1777192876167,37.14,78118.31,0.02,-0.07433,9e-05,5.66629]
[1777192876949,37.14,78118.61,0.02,-0.07431,9e-05,5.6648]
[1777192879458,37.14,78119.81,0.02,-0.0742,9e-05,5.65859]
[1777192882539,37.14,78120.08,0.02,-0.07418,9e-05,5.65753]
[1777192883512,37.14,78121.08,0.02,-0.07409,9e-05,5.65227]
[1777192888148,37.15,78125.61,0.02,-0.07368,9e-05,5.62862]
[1777192888161,37.15,78125.61,0.02,-0.07368,9e-05,5.62862]
[1777192889582,37.15,78126.01,0.02,-0.07364,9e-05,5.62661]
[1777192889657,37.15,78126.01,0.02,-0.07364,9e-05,5.62661]
[1777192889763,37.15,78118.07,0.02,-0.07439,9e-05,5.66944]
[1777192893880,37.15,78114.51,0.02,-0.07465,9e-05,5.68252]
[1777192893888,37.15,78114.51,0.02,-0.07465,9e-05,5.68252]
[1777192893894,37.15,78114.7,0.02,-0.07463,9e-05,5.68155]
[1777192899832,37.15,78115.12,0.02,-0.0746,9e-05,5.67953]
[1777192901318,37.15,78115.3,0.02,-0.07458,9e-05,5.67862]
[1777192901831,37.15,78115.3,0.02,-0.07458,9e-05,5.67862]
[1777192902159,37.15,78114.06,0.02,-0.0747,9e-05,5.68538]
[1777192902166,37.15,78114.06,0.02,-0.0747,9e-05,5.68538]
[1777192902608,37.15,78114.06,0.02,-0.0747,9e-05,5.68538]
[1777192903803,37.15,78114.13,0.02,-0.0747,9e-05,5.68505]
[1777192908896,37.15,78114.69,0.02,-0.07465,9e-05,5.68237]
[1777192913930,37.15,78115.09,0.02,-0.07462,9e-05,5.6805]
[1777192915926,37.15,78115.19,0.02,-0.07461,9e-05,5.68002]
[1777192915958,37.15,78115.59,0.02,-0.07457,9e-05,5.67793]
[1777192916094,37.15,78115.59,0.02,-0.07457,9e-05,5.67793]
[1777192916956,37.15,78103.89,0.02,-0.07568,0.0001,5.74125]
[1777192917962,37.15,78081.77,0.02,-0.0778,0.0001,5.86181]
[1777192918097,37.15,78081.77,0.02,-0.0778,0.0001,5.86181]
[1777192918371,37.15,78081.77,0.02,-0.0778,0.0001,5.86181]
[1777192918385,37.15,78081.77,0.02,-0.0778,0.0001,5.86181]
[1777192918984,37.15,78082.5,0.02,-0.07773,0.0001,5.8576]
[1777192919257,37.15,78082.5,0.02,-0.07773,0.0001,5.8576]
[1777192919976,37.15,78082.95,0.02,-0.07768,0.0001,5.85494]
[1777192922284,37.15,78083.4,0.02,-0.07763,0.0001,5.85212]
[1777192922362,37.15,78083.53,0.02,-0.07762,0.0001,5.85141]
[1777192924959,37.15,78083.39,0.02,-0.07763,0.0001,5.852]
[1777192924983,37.15,78083.25,0.02,-0.07764,0.0001,5.85242]
[1777192931054,37.14,78082.06,0.02,-0.07774,0.0001,5.85791]
[1777192936723,37.14,78082.59,0.02,-0.07767,0.0001,5.85411]
[1777192939244,37.14,78082.3,0.02,-0.07769,0.0001,5.85556]
[1777192939475,37.14,78082.61,0.02,-0.07766,0.0001,5.85372]
[1777192940526,37.14,78082.61,0.02,-0.07766,0.0001,5.85372]
[1777192940599,37.14,78064.76,0.02,-0.07941,0.0001,5.9518]
[1777192941029,37.14,78064.76,0.02,-0.07941,0.0001,5.9518]
[1777192942014,37.14,78064.76,0.02,-0.07941,0.0001,5.9518]
[1777192942680,37.14,78058.25,0.02,-0.08005,0.0001,5.98787]
[1777192942708,37.14,78058.38,0.02,-0.08003,0.0001,5.98655]
[1777192944609,37.14,78058.53,0.02,-0.08001,0.0001,5.98539]
[1777192944681,37.13,78058.56,0.02,-0.08,0.0001,5.9849]
[1777192948530,37.13,78055.96,0.02,-0.08025,0.0001,5.9987]
[1777192950017,37.13,78053.0,0.02,-0.08053,0.0001,6.0145]
[1777192950781,37.13,78052.54,0.02,-0.08058,0.0001,6.01706]
[1777192950921,37.13,78041.65,0.02,-0.08166,0.0001,6.07702]
[1777192952765,37.12,78032.5,0.02,-0.0825,0.0001,6.12099]
[1777192955669,37.12,78032.95,0.02,-0.08244,0.0001,6.11794]
[1777192955735,37.12,78042.61,0.02,-0.08144,0.0001,6.06287]
[1777192956288,37.12,78042.61,0.02,-0.08144,0.0001,6.06287]
[1777192957465,37.12,78043.13,0.02,-0.08138,0.0001,6.05952]
[1777192959514,37.12,78042.56,0.02,-0.08143,0.0001,6.06227]
[1777192959845,37.12,78042.56,0.02,-0.08143,0.0001,6.06227]
[1777192966261,37.11,78039.38,0.02,-0.0817,0.0001,6.07694]
[1777192972548,37.1,78036.57,0.02,-0.08193,0.0001,6.08985]
[1777192978390,37.09,78036.23,0.02,-0.08191,0.0001,6.08836]
[1777192983425,37.08,78037.31,0.02,-0.08175,0.0001,6.07989]
[1777192988461,37.07,78036.7,0.02,-0.08177,0.0001,6.08087]
[1777192993179,37.07,78035.07,0.02,-0.0819,0.0001,6.08803]
[1777192993496,37.06,78034.55,0.02,-0.08195,0.0001,6.09044]
[1777192997330,37.06,78034.42,0.02,-0.08193,0.0001,6.08964]
[1777192997524,37.06,78034.5,0.02,-0.08191,0.0001,6.08868]
[1777193002559,37.05,78032.25,0.02,-0.0821,0.0001,6.09873]
[1777193006588,37.04,78022.61,0.02,-0.08304,0.0001,6.15081]
[1777193007604,37.04,78022.61,0.02,-0.08304,0.0001,6.15081]
[1777193013637,37.03,78019.4,0.02,-0.08321,0.0001,6.15767]
[1777193019679,37.02,78018.73,0.02,-0.08321,0.0001,6.15782]
[1777193024715,37.01,78024.37,0.02,-0.08258,0.0001,6.12315]
[1777193029749,37.0,78028.75,0.02,-0.08209,0.0001,6.09587]
[1777193032770,36.99,78036.44,0.02,-0.08129,0.0001,6.05134]
[1777193037805,36.99,78038.57,0.02,-0.08103,0.0001,6.0372]
[1777193042840,36.98,78037.86,0.02,-0.08106,0.0001,6.03897]
[1777193047876,36.97,78038.25,0.02,-0.08098,0.0001,6.03459]
[1777193052910,36.97,78043.04,0.02,-0.08047,0.0001,6.00581]
[1777193057947,36.96,78042.38,0.02,-0.0805,0.0001,6.00751]
[1777193062981,36.95,78041.8,0.02,-0.08052,0.0001,6.00877]
[1777193068016,36.95,78041.33,0.02,-0.08053,0.0001,6.00941]
[1777193073050,36.94,78037.13,0.02,-0.08085,0.0001,6.02457]
[1777193078085,36.93,78036.17,0.02,-0.0809,0.0001,6.02774]
[1777193083121,36.93,78036.57,0.02,-0.08083,0.0001,6.02335]
[1777193089165,36.92,78037.33,0.02,-0.0807,0.0001,6.01657]
[1777193094200,36.91,78037.3,0.02,-0.08067,0.0001,6.01467]
[1777193103263,36.9,78038.4,0.02,-0.08049,0.0001,6.00488]
[1777193110350,36.9,78039.82,0.02,-0.08032,0.0001,5.995]
[1777193117994,36.88,78039.71,0.02,-0.08026,0.0001,5.99185]
[1777193123354,36.88,78039.23,0.02,-0.08028,0.0001,5.99305]
[1777193128717,36.87,78039.24,0.02,-0.08024,0.0001,5.99082]
[1777193134482,36.87,78039.57,0.02,-0.0801,0.0001,5.98062]
[1777193139516,36.86,78039.88,0.02,-0.08004,0.0001,5.97727]
[1777193144551,36.85,78038.84,0.02,-0.08012,0.0001,5.98145]
[1777193145947,36.85,78038.84,0.02,-0.08012,0.0001,5.98145]
[1777193146012,36.85,78039.16,0.02,-0.08007,0.0001,5.97902]
[1777193150220,36.85,78039.15,0.02,-0.08006,0.0001,5.97845]
[1777193150594,36.85,78038.56,0.02,-0.08011,0.0001,5.98113]
[1777193157646,36.84,78038.48,0.02,-0.08008,0.0001,5.97942]
[1777193162677,36.84,78037.63,0.02,-0.08014,0.0001,5.98268]
[1777193167713,36.83,78038.68,0.02,-0.08001,0.0001,5.97535]
[1777193172748,36.83,78037.22,0.02,-0.08013,0.0001,5.98209]
[1777193178794,36.82,78037.81,0.02,-0.08004,0.0001,5.97675]
[1777193183829,36.82,78038.1,0.02,-0.07998,0.0001,5.97365]
[1777193188864,36.81,78035.36,0.02,-0.08023,0.0001,5.98748]
[1777193193898,36.81,78033.39,0.02,-0.08032,0.0001,5.99049]
[1777193198934,36.8,78033.63,0.02,-0.08027,0.0001,5.98739]
[1777193203970,36.79,78033.86,0.02,-0.08019,0.0001,5.98304]
[1777193209005,36.78,78031.65,0.02,-0.08034,0.0001,5.99151]
[1777193212672,36.77,78031.71,0.02,-0.08031,0.0001,5.98958]
[1777193213033,36.77,78031.95,0.02,-0.08026,0.0001,5.98665]
[1777193214474,36.77,78032.28,0.02,-0.08022,0.0001,5.98446]
[1777193215049,36.77,78032.46,0.02,-0.08019,0.0001,5.98312]
[1777193220161,36.77,78033.75,0.02,-0.08007,0.0001,5.97616]
[1777193226123,36.77,78035.56,0.02,-0.07989,0.0001,5.9665]
[1777193227122,36.77,78035.56,0.02,-0.07989,0.0001,5.9665]
[1777193227222,36.77,78042.22,0.02,-0.07923,0.0001,5.92932]
[1777193227895,36.77,78042.22,0.02,-0.07923,0.0001,5.92932]
[1777193228137,36.77,78042.12,0.02,-0.07924,0.0001,5.92999]
[1777193230011,36.77,78044.97,0.02,-0.07896,0.0001,5.91423]
[1777193230152,36.77,78048.72,0.02,-0.07859,0.0001,5.89351]
[1777193230448,36.77,78048.72,0.02,-0.07859,0.0001,5.89351]
[1777193231158,36.77,78048.41,0.02,-0.07862,0.0001,5.89542]
[1777193236194,36.77,78046.87,0.02,-0.07879,0.0001,5.90486]
[1777193241229,36.78,78045.78,0.02,-0.07891,0.0001,5.91178]
[1777193246265,36.78,78044.88,0.02,-0.07902,0.0001,5.91765]
[1777193251299,36.78,78041.36,0.02,-0.07931,0.0001,5.93174]
[1777193256334,36.78,78039.51,0.02,-0.07951,0.0001,5.94275]
[1777193261518,36.79,78036.18,0.02,-0.07985,0.0001,5.96182]
[1777193267410,36.79,78035.52,0.02,-0.07993,0.0001,5.96613]
[1777193272446,36.79,78037.13,0.02,-0.07977,0.0001,5.95755]
[1777193277480,36.79,78038.59,0.02,-0.07963,0.0001,5.94989]
[1777193282515,36.79,78040.13,0.02,-0.07949,0.0001,5.94183]
[1777193287550,36.79,78040.66,0.02,-0.07945,0.0001,5.93952]
[1777193292586,36.8,78039.33,0.02,-0.07959,0.0001,5.94765]
[1777193299311,36.8,78039.59,0.02,-0.07959,0.0001,5.94723]
[1777193306683,36.8,78039.45,0.02,-0.07962,0.0001,5.94911]
[1777193313732,36.81,78039.04,0.02,-0.07961,0.0001,5.94629]
[1777193318768,36.81,78038.34,0.02,-0.07969,0.0001,5.95109]
[1777193323804,36.81,78040.5,0.02,-0.07949,0.0001,5.93992]
[1777193329451,36.82,78043.85,0.02,-0.07917,0.0001,5.92201]
[1777193334881,36.82,78041.5,0.02,-0.07944,0.0001,5.93671]
[1777193339916,36.82,78041.28,0.02,-0.07948,0.0001,5.93922]
[1777193344979,36.83,78037.43,0.02,-0.07988,0.0001,5.96144]
[1777193350999,36.83,78037.32,0.02,-0.07991,0.0001,5.9631]
[1777193356034,36.83,78037.73,0.02,-0.07988,0.0001,5.96152]
[1777193361069,36.83,78038.06,0.02,-0.07986,0.0001,5.96034]
[1777193366104,36.84,78040.58,0.02,-0.07962,0.0001,5.94699]
[1777193371145,36.84,78039.34,0.02,-0.07968,0.0001,5.94829]
[1777193376180,36.84,78038.91,0.02,-0.07974,0.0001,5.95135]
[1777193381216,36.84,78036.33,0.02,-0.08001,0.0001,5.96637]
[1777193386251,36.84,78036.9,0.02,-0.07996,0.0001,5.96369]
[1777193391285,36.85,78035.6,0.02,-0.0801,0.0001,5.97145]
[1777193396320,36.85,78036.04,0.02,-0.08006,0.0001,5.96942]
[1777193401355,36.85,78036.21,0.02,-0.08005,0.0001,5.96888]
[1777193406391,36.85,78036.96,0.02,-0.07998,0.0001,5.9651]
[1777193411427,36.85,78037.6,0.02,-0.07992,0.0001,5.96194]
[1777193416461,36.85,78037.55,0.02,-0.07994,0.0001,5.96263]
[1777193417767,36.85,78037.55,0.02,-0.07994,0.0001,5.96263]
[1777193418475,36.85,78037.35,0.02,-0.07996,0.0001,5.96389]
[1777193423511,36.85,78037.2,0.02,-0.07998,0.0001,5.96509]
[1777193430236,36.86,78037.76,0.02,-0.07993,0.0001,5.96246]
[1777193437609,36.86,78037.92,0.02,-0.07985,0.0001,5.95579]
[1777193443650,36.86,78038.88,0.02,-0.07977,0.0001,5.95093]
[1777193448685,36.86,78038.91,0.02,-0.07977,0.0001,5.95119]
[1777193455734,36.86,78038.92,0.02,-0.07978,0.0001,5.95172]
[1777193460399,36.86,78039.01,0.02,-0.07978,0.0001,5.95151]
[1777193465821,36.87,78038.96,0.02,-0.07979,0.0001,5.95255]
[1777193470856,36.87,78039.0,0.02,-0.0798,0.0001,5.95285]
[1777193476898,36.87,78038.99,0.02,-0.07981,0.0001,5.95351]
[1777193481932,36.87,78038.53,0.02,-0.07987,0.0001,5.95654]
[1777193487055,36.87,78038.64,0.02,-0.07986,0.0001,5.95628]
[1777193494016,36.87,78038.78,0.02,-0.07979,0.0001,5.94993]
[1777193500058,36.88,78038.92,0.02,-0.07978,0.0001,5.94977]
[1777193505093,36.88,78038.9,0.02,-0.0798,0.0001,5.95043]
[1777193510132,36.88,78038.31,0.02,-0.07987,0.0001,5.95438]
[1777193515167,36.88,78038.26,0.02,-0.07988,0.0001,5.95519]
[1777193520202,36.88,78038.56,0.02,-0.07986,0.0001,5.95406]
[1777193525236,36.89,78038.61,0.02,-0.07986,0.0001,5.95433]
[1777193530272,36.89,78038.57,0.02,-0.07988,0.0001,5.9551]
[1777193535285,36.89,78038.66,0.02,-0.07988,0.0001,5.95504]
[1777193541349,36.89,78033.77,0.02,-0.08038,0.0001,5.98277]
[1777193548397,36.89,78033.53,0.02,-0.0804,0.0001,5.98429]
[1777193551419,36.89,78044.09,0.02,-0.07927,0.0001,5.9192]
[1777193553428,36.89,78043.97,0.02,-0.07929,0.0001,5.91997]
[1777193553523,36.89,78043.28,0.02,-0.07936,0.0001,5.92391]
[1777193561489,36.89,78043.13,0.02,-0.07939,0.0001,5.92559]
[1777193563908,36.89,78043.4,0.02,-0.07936,0.0001,5.92432]
[1777193564582,36.9,78042.67,0.02,-0.07944,0.0001,5.9285]
[1777193569610,36.9,78042.02,0.02,-0.07951,0.0001,5.93259]
[1777193572016,36.9,78041.74,0.02,-0.07955,0.0001,5.93452]
[1777193572030,36.9,78041.74,0.02,-0.07955,0.0001,5.93452]
[1777193574048,36.9,78042.07,0.02,-0.07952,0.0001,5.93292]
[1777193574582,36.9,78041.36,0.02,-0.07959,0.0001,5.937]
[1777193578518,36.9,78041.35,0.02,-0.07959,0.0001,5.93718]
[1777193580138,36.9,78041.16,0.02,-0.07962,0.0001,5.93871]
[1777193580623,36.9,78041.28,0.02,-0.07961,0.0001,5.93816]
[1777193585658,36.9,78040.87,0.02,-0.07966,0.0001,5.94101]
[1777193589922,36.9,78040.61,0.02,-0.0797,0.0001,5.94279]
[1777193595728,36.91,78039.24,0.02,-0.07985,0.0001,5.95115]
[1777193601429,36.91,78038.58,0.02,-0.07992,0.0001,5.95534]
[1777193611499,36.91,78039.0,0.02,-0.07982,0.0001,5.94745]
[1777193618888,36.91,78039.02,0.02,-0.07983,0.0001,5.9479]
[1777193625938,36.91,78038.95,0.02,-0.07984,0.0001,5.94882]
[1777193631639,36.92,78040.29,0.02,-0.07972,0.0001,5.94184]
[1777193638943,36.92,78040.33,0.02,-0.07972,0.0001,5.94197]
[1777193644066,36.92,78040.5,0.02,-0.07971,0.0001,5.94172]
[1777193649101,36.92,78040.38,0.02,-0.07973,0.0001,5.94284]
[1777193655344,36.92,78040.28,0.02,-0.07975,0.0001,5.94383]
[1777193656294,36.92,78040.2,0.02,-0.07976,0.0001,5.94445]
[1777193657014,36.92,78040.16,0.02,-0.07977,0.0001,5.94476]
[1777193660599,36.92,78040.13,0.02,-0.07977,0.0001,5.94493]
[1777193666221,36.92,78040.03,0.02,-0.0798,0.0001,5.94627]
[1777193671920,36.93,78039.7,0.02,-0.07976,0.0001,5.94229]
[1777193679566,36.93,78039.75,0.02,-0.07976,0.0001,5.94229]
[1777193679683,36.93,78039.56,0.02,-0.07979,0.0001,5.9438]
[1777193680063,36.93,78039.56,0.02,-0.07979,0.0001,5.9438]
[1777193681366,36.93,78039.56,0.02,-0.07979,0.0001,5.9438]
[1777193681480,36.93,78051.28,0.02,-0.07863,0.0001,5.87892]
[1777193682301,36.93,78051.28,0.02,-0.07863,0.0001,5.87892]
[1777193682363,36.93,78050.21,0.02,-0.07874,0.0001,5.88505]
[1777193683189,36.93,78050.21,0.02,-0.07874,0.0001,5.88505]
[1777193683676,36.93,78049.95,0.02,-0.07877,0.0001,5.88669]
[1777193684962,36.93,78049.59,0.02,-0.0788,0.0001,5.88888]
[1777193685354,36.93,78049.52,0.02,-0.07882,0.0001,5.88947]
[1777193687418,36.93,78049.35,0.02,-0.07884,0.0001,5.89062]
[1777193687470,36.93,78049.18,0.02,-0.07886,0.0001,5.89176]
[1777193689020,36.93,78049.18,0.02,-0.07886,0.0001,5.89176]
[1777193689075,36.93,78048.53,0.02,-0.07892,0.0001,5.89558]
[1777193695423,36.94,78046.52,0.02,-0.07915,0.0001,5.90822]
[1777193700461,36.94,78045.18,0.02,-0.0793,0.0001,5.91676]
[1777193705496,36.95,78044.67,0.02,-0.07937,0.0001,5.92073]
[1777193710600,36.95,78043.65,0.02,-0.0795,0.0001,5.92757]
[1777193716639,36.95,78042.79,0.02,-0.07961,0.0001,5.93379]
[1777193722735,36.96,78041.12,0.02,-0.07979,0.0001,5.94405]
[1777193730735,36.96,78040.66,0.02,-0.07988,0.0001,5.94894]
[1777193735772,36.97,78039.12,0.02,-0.07998,0.0001,5.95235]
[1777193738388,36.97,78039.25,0.02,-0.07998,0.0001,5.95209]
[1777193743838,36.97,78039.17,0.02,-0.08001,0.0001,5.95391]
[1777193746518,36.98,78039.21,0.02,-0.08001,0.0001,5.95415]
[1777193750577,36.98,78039.33,0.02,-0.08001,0.0001,5.95417]
[1777193759942,36.99,78039.02,0.02,-0.08009,0.0001,5.95842]
[1777193762652,36.99,78036.17,0.02,-0.08038,0.0001,5.97452]
[1777193762753,36.99,78034.92,0.02,-0.08051,0.0001,5.98186]
[1777193767998,36.99,78035.89,0.02,-0.08043,0.0001,5.97739]
[1777193769895,36.99,78035.93,0.02,-0.08043,0.0001,5.97735]
[1777193770012,36.99,78036.08,0.02,-0.08042,0.0001,5.97671]
[1777193775048,37.0,78036.18,0.02,-0.08043,0.0001,5.9771]
[1777193777233,37.0,78036.22,0.02,-0.08042,0.0001,5.97706]
[1777193777332,37.0,78036.29,0.02,-0.08042,0.0001,5.97686]
[1777193779225,37.0,78036.38,0.02,-0.08042,0.0001,5.97655]
[1777193779480,37.0,78036.38,0.02,-0.08042,0.0001,5.97655]
[1777193781058,37.0,78035.05,0.02,-0.08056,0.0001,5.98434]
[1777193781127,37.0,78035.37,0.02,-0.08053,0.0001,5.98273]
[1777193782029,37.0,78035.37,0.02,-0.08053,0.0001,5.98273]
[1777193782701,37.0,78035.37,0.02,-0.08053,0.0001,5.98273]
[1777193783091,37.0,78035.39,0.02,-0.08053,0.0001,5.98297]
[1777193783189,37.0,78035.47,0.02,-0.08052,0.0001,5.98252]
[1777193785409,37.0,78035.59,0.02,-0.08051,0.0001,5.98203]
[1777193786185,37.0,78031.61,0.02,-0.08092,0.0001,6.00459]
[1777193787159,37.0,78032.02,0.02,-0.08088,0.0001,6.0023]
[1777193787260,37.0,78032.09,0.02,-0.08088,0.0001,6.00204]
[1777193788765,37.0,78032.09,0.02,-0.08088,0.0001,6.00204]
[1777193794181,37.0,78029.36,0.02,-0.08109,0.0001,6.0118]
[1777193795306,37.0,78029.36,0.02,-0.08109,0.0001,6.0118]
[1777193795396,37.0,78029.95,0.02,-0.08103,0.0001,6.0086]
[1777193801232,37.01,78031.77,0.02,-0.08086,0.0001,5.99901]
[1777193806264,37.01,78032.81,0.02,-0.08076,0.0001,5.99368]
[1777193811300,37.01,78036.04,0.02,-0.08045,0.0001,5.97613]
[1777193816334,37.01,78036.16,0.02,-0.08045,0.0001,5.97608]
[1777193822281,37.01,78036.6,0.02,-0.08041,0.0001,5.97412]
[1777193824694,37.01,78036.69,0.02,-0.08041,0.0001,5.97398]
[1777193831440,37.02,78036.96,0.02,-0.0804,0.0001,5.97328]
[1777193839496,37.02,78037.5,0.02,-0.08036,0.0001,5.97116]
[1777193846544,37.02,78036.95,0.02,-0.08042,0.0001,5.97486]
[1777193851580,37.02,78037.03,0.02,-0.08035,0.0001,5.9685]
[1777193856615,37.02,78037.1,0.02,-0.08035,0.0001,5.96856]
[1777193861076,37.03,78036.5,0.02,-0.08042,0.0001,5.97226]
[1777193863216,37.03,78036.49,0.02,-0.08042,0.0001,5.97239]
[1777193869163,37.03,78036.71,0.02,-0.0804,0.0001,5.97149]
[1777193870404,37.03,78036.96,0.02,-0.08038,0.0001,5.97033]
[1777193870505,37.03,78037.1,0.02,-0.08037,0.0001,5.96971]
[1777193875748,37.03,78036.95,0.02,-0.08039,0.0001,5.97095]
[1777193880783,37.03,78036.97,0.02,-0.0804,0.0001,5.97123]
[1777193886826,37.03,78035.64,0.02,-0.08054,0.0001,5.97907]
[1777193890772,37.03,78035.93,0.02,-0.08051,0.0001,5.97765]
[1777193890778,37.03,78035.93,0.02,-0.08051,0.0001,5.97765]
[1777193890872,37.03,78035.85,0.02,-0.08052,0.0001,5.97817]
[1777193895889,37.03,78036.41,0.02,-0.08047,0.0001,5.97538]
[1777193902938,37.04,78036.93,0.02,-0.08043,0.0001,5.97296]
[1777193908982,37.04,78037.18,0.02,-0.08041,0.0001,5.97199]
[1777193914016,37.04,78041.52,0.02,-0.07991,0.0001,5.94188]
[1777193919049,37.04,78041.43,0.02,-0.07993,0.0001,5.94296]
[1777193924084,37.04,78040.88,0.02,-0.07999,0.0001,5.94659]
[1777193926838,37.04,78040.89,0.02,-0.07999,0.0001,5.94665]
[1777193927349,37.04,78040.71,0.02,-0.08001,0.0001,5.94787]
[1777193927451,37.04,78040.66,0.02,-0.08002,0.0001,5.94815]
[1777193929242,37.04,78040.66,0.02,-0.08002,0.0001,5.94826]
[1777193929379,37.04,78040.66,0.02,-0.08002,0.0001,5.94826]
[1777193929480,37.04,78040.77,0.02,-0.08001,0.0001,5.94776]
[1777193932513,37.04,78040.69,0.02,-0.08002,0.0001,5.94842]
[1777193933855,37.05,78043.03,0.02,-0.07979,0.0001,5.93562]
[1777193937150,37.05,78043.57,0.02,-0.07975,0.0001,5.93299]
[1777193937214,37.05,78043.88,0.02,-0.07972,0.0001,5.93139]
[1777193940356,37.05,78043.77,0.02,-0.07973,0.0001,5.93224]
[1777193946711,37.05,78043.22,0.02,-0.0798,0.0001,5.93589]
[1777193952282,37.05,78042.25,0.02,-0.07991,0.0001,5.94221]
[1777193958325,37.05,78039.39,0.02,-0.08021,0.0001,5.95876]
[1777193963958,37.06,78038.11,0.02,-0.08035,0.0001,5.96644]
[1777193969401,37.06,78038.07,0.02,-0.08036,0.0001,5.96711]
[1777193974041,37.06,78038.04,0.02,-0.0803,0.0001,5.96129]
[1777193974437,37.06,78038.2,0.02,-0.08028,0.0001,5.9605]
[1777193979471,37.06,78038.72,0.02,-0.08024,0.0001,5.95811]
[1777193984509,37.06,78038.72,0.02,-0.08025,0.0001,5.95863]
[1777193988803,37.06,78037.08,0.02,-0.08042,0.0001,5.96797]
[1777193990260,37.06,78037.46,0.02,-0.08038,0.0001,5.96613]
[1777193990404,37.06,78037.7,0.02,-0.08036,0.0001,5.96488]
[1777193993134,37.06,78037.74,0.02,-0.08036,0.0001,5.96485]
[1777193996931,37.07,78037.7,0.02,-0.08037,0.0001,5.96535]
[1777194000721,37.07,78037.72,0.02,-0.08037,0.0001,5.9656]
[1777194000845,37.07,78037.72,0.02,-0.08037,0.0001,5.9656]
[1777194000981,37.07,78037.72,0.02,-0.08037,0.0001,5.9656]
[1777194001026,37.07,78037.68,0.02,-0.08038,0.0001,5.966]
[1777194002259,37.07,78037.68,0.02,-0.08038,0.0001,5.966]
[1777194002479,37.07,78037.68,0.02,-0.08038,0.0001,5.966]
[1777194002642,37.07,78027.9,0.02,-0.08136,0.0001,6.02021]
[1777194003774,37.07,78027.9,0.02,-0.08136,0.0001,6.02021]
[1777194007169,37.06,78027.49,0.02,-0.08139,0.0001,6.02195]
[1777194008010,37.06,78027.49,0.02,-0.08139,0.0001,6.02195]
[1777194007677,37.06,78027.75,0.02,-0.08137,0.0001,6.02046]
[1777194008685,37.06,78028.44,0.02,-0.0813,0.0001,6.01657]
[1777194009882,37.06,78028.44,0.02,-0.0813,0.0001,6.01657]
[1777194009984,37.06,78029.28,0.02,-0.08121,0.0001,6.01183]
[1777194013807,37.06,78029.74,0.02,-0.08116,0.0001,6.00915]
[1777194013822,37.06,78029.83,0.02,-0.08115,0.0001,6.0086]
[1777194019762,37.06,78031.53,0.02,-0.08097,0.0001,5.99878]
[1777194024799,37.06,78032.69,0.02,-0.08085,0.0001,5.99199]
[1777194029832,37.06,78034.33,0.02,-0.08068,0.0001,5.98251]
[1777194035874,37.06,78035.0,0.02,-0.08053,0.0001,5.97198]
[1777194041916,37.06,78036.26,0.02,-0.08039,0.0001,5.96456]
[1777194043020,37.06,78036.26,0.02,-0.08039,0.0001,5.96456]
[1777194043054,37.06,78036.26,0.02,-0.08039,0.0001,5.96456]
[1777194048868,37.06,78036.82,0.02,-0.08033,0.0001,5.96103]
[1777194048969,37.06,78036.2,0.02,-0.08039,0.0001,5.9644]
[1777194054001,37.06,78036.76,0.02,-0.08033,0.0001,5.96089]
[1777194056561,37.05,78036.95,0.02,-0.08031,0.0001,5.95967]
[1777194057023,37.05,78037.2,0.02,-0.08028,0.0001,5.95819]
[1777194062281,37.05,78037.37,0.02,-0.08026,0.0001,5.95717]
[1777194062296,37.05,78037.37,0.02,-0.08026,0.0001,5.95717]
[1777194063891,37.05,78037.58,0.02,-0.08023,0.0001,5.9556]
[1777194064937,37.05,78037.75,0.02,-0.08021,0.0001,5.95457]
[1777194065486,37.05,78038.43,0.02,-0.08014,0.0001,5.95071]
[1777194066672,37.05,78038.02,0.02,-0.08018,0.0001,5.95291]
[1777194069410,37.05,78038.27,0.02,-0.08016,0.0001,5.95152]
[1777194069511,37.05,78038.32,0.02,-0.08015,0.0001,5.951]
[1777194071439,37.05,78037.98,0.02,-0.08018,0.0001,5.95274]
[1777194072129,37.05,78037.63,0.02,-0.08022,0.0001,5.95461]
[1777194073474,37.05,78037.63,0.02,-0.08022,0.0001,5.95461]
[1777194074143,37.05,78036.46,0.02,-0.08033,0.0001,5.96095]
[1777194075866,37.05,78036.4,0.02,-0.08033,0.0001,5.9612]
[1777194076157,37.05,78036.01,0.02,-0.08037,0.0001,5.96329]
[1777194077354,37.05,78036.0,0.02,-0.08037,0.0001,5.96326]
[1777194077456,37.05,78035.68,0.02,-0.0804,0.0001,5.96505]
[1777194078288,37.05,78035.68,0.02,-0.0804,0.0001,5.96505]
[1777194079177,37.05,78035.41,0.02,-0.08043,0.0001,5.96638]
[1777194080908,37.05,78035.06,0.02,-0.08046,0.0001,5.96825]
[1777194081196,37.05,78035.38,0.02,-0.08043,0.0001,5.96639]
[1777194081687,37.05,78035.38,0.02,-0.08043,0.0001,5.96639]
[1777194082199,37.05,78035.23,0.02,-0.08044,0.0001,5.96714]
[1777194085650,37.05,78035.5,0.02,-0.08041,0.0001,5.96537]
[1777194090801,37.05,78036.03,0.02,-0.08035,0.0001,5.96207]
[1777194090902,37.05,78035.95,0.02,-0.08036,0.0001,5.96235]
[1777194092501,37.05,78036.06,0.02,-0.08027,0.0001,5.95538]
[1777194092602,37.05,78035.83,0.02,-0.08029,0.0001,5.95657]
[1777194097718,37.04,78036.05,0.02,-0.08026,0.0001,5.9551]
[1777194097820,37.04,78036.2,0.02,-0.08025,0.0001,5.95403]
[1777194104945,37.04,78036.16,0.02,-0.08024,0.0001,5.95369]
[1777194110395,37.04,78034.69,0.02,-0.08038,0.0001,5.96148]
[1777194111705,37.04,78034.69,0.02,-0.08038,0.0001,5.96148]
[1777194112565,37.04,78033.9,0.02,-0.08046,0.0001,5.96572]
[1777194118450,37.04,78027.84,0.02,-0.08106,0.0001,5.99886]
[1777194124255,37.04,78021.85,0.02,-0.08166,0.0001,6.03186]
[1777194125085,37.03,78018.4,0.02,-0.082,0.0001,6.05068]
[1777194130534,37.03,78016.53,0.02,-0.08218,0.0001,6.06029]
[1777194135602,37.03,78014.41,0.02,-0.08238,0.0001,6.07132]
[1777194140479,37.03,78012.48,0.02,-0.08256,0.0001,6.08145]
[1777194142498,37.03,78012.47,0.02,-0.08256,0.0001,6.08114]
[1777194147662,37.02,78010.46,0.02,-0.08275,0.0001,6.09139]
[1777194152691,37.02,78008.06,0.02,-0.0829,0.0001,6.09761]
[1777194157727,37.02,78007.33,0.02,-0.08296,0.0001,6.10087]
[1777194162762,37.01,78004.5,0.02,-0.08324,0.0001,6.11597]
[1777194168803,37.01,78003.47,0.02,-0.08332,0.0001,6.12051]
[1777194173839,37.01,78002.83,0.02,-0.08337,0.0001,6.12324]
[1777194178874,37.0,78002.74,0.02,-0.08337,0.0001,6.12287]
[1777194183909,37.0,78001.81,0.02,-0.08345,0.0001,6.12724]
[1777194188949,37.0,78001.69,0.02,-0.08344,0.0001,6.12706]
[1777194192976,37.0,77993.25,0.02,-0.08431,0.0001,6.17411]
[1777194198011,37.0,77992.63,0.02,-0.08439,0.0001,6.17843]
[1777194201297,37.0,77992.02,0.02,-0.08446,0.0001,6.18219]
[1777194202345,37.0,77991.68,0.02,-0.0845,0.0001,6.18426]
[1777194202846,37.0,77991.68,0.02,-0.08449,0.0001,6.18399]
[1777194203046,37.0,78001.87,0.02,-0.08342,0.0001,6.12605]
[1777194203662,37.0,78001.87,0.02,-0.08342,0.0001,6.12605]
[1777194203670,37.0,78001.87,0.02,-0.08342,0.0001,6.12605]
[1777194204210,37.0,78014.38,0.02,-0.08213,0.0001,6.05539]
[1777194206608,37.0,78016.79,0.02,-0.08188,0.0001,6.04171]
[1777194212109,37.0,78014.28,0.02,-0.08206,0.0001,6.04904]
[1777194217144,36.99,78015.23,0.02,-0.08195,0.0001,6.04341]
[1777194222179,36.99,78014.12,0.02,-0.08206,0.0001,6.04933]
[1777194229327,36.99,78014.61,0.02,-0.08201,0.0001,6.04628]
[1777194236277,36.99,78015.06,0.02,-0.08195,0.0001,6.04298]
[1777194241311,36.99,78015.21,0.02,-0.08192,0.0001,6.04173]
[1777194247353,36.99,78015.45,0.02,-0.08189,0.0001,6.0399]
[1777194252388,36.99,78011.52,0.02,-0.08229,0.0001,6.06154]
[1777194257424,36.98,78009.55,0.02,-0.08248,0.0001,6.07206]
[1777194260379,36.98,78006.99,0.02,-0.08274,0.0001,6.08636]
[1777194269542,36.98,78002.22,0.02,-0.08321,0.0001,6.11191]
[1777194269562,36.98,78002.22,0.02,-0.08321,0.0001,6.11191]
[1777194276137,36.98,78002.24,0.02,-0.08314,0.0001,6.10566]
[1777194281598,36.98,78001.96,0.02,-0.08315,0.0001,6.10648]
[1777194286633,36.98,78001.48,0.02,-0.08319,0.0001,6.10845]
[1777194291685,36.97,78001.64,0.02,-0.08316,0.0001,6.10681]
[1777194296704,36.97,78002.05,0.02,-0.0831,0.0001,6.10378]
[1777194302746,36.97,78002.11,0.02,-0.08308,0.0001,6.10262]
[1777194307784,36.97,78002.32,0.02,-0.08305,0.0001,6.10076]
[1777194309959,36.97,78002.14,0.02,-0.08306,0.0001,6.10164]
[1777194310173,36.97,78002.14,0.02,-0.08306,0.0001,6.10164]
[1777194316417,36.96,78006.84,0.02,-0.08256,0.0001,6.07429]
[1777194319867,36.96,78014.79,0.02,-0.08174,0.0001,6.02931]
[1777194323063,36.96,78014.79,0.02,-0.08174,0.0001,6.02931]
[1777194328252,36.96,78013.79,0.02,-0.08184,0.0001,6.0348]
[1777194336558,36.96,78012.92,0.02,-0.08185,0.0001,6.03312]
[1777194342020,36.96,78012.53,0.02,-0.08189,0.0001,6.03524]
[1777194347058,36.96,78012.26,0.02,-0.08192,0.0001,6.0367]
[1777194352262,36.96,78012.57,0.02,-0.08188,0.0001,6.03492]
[1777194361505,36.96,78012.1,0.02,-0.08193,0.0001,6.03752]
[1777194363169,36.96,78002.85,0.02,-0.08288,0.0001,6.08945]
[1777194370219,36.96,78004.15,0.02,-0.08274,0.0001,6.08161]
[1777194377267,36.96,78004.28,0.02,-0.08272,0.0001,6.0804]
[1777194382303,36.96,78003.99,0.02,-0.08274,0.0001,6.0817]
[1777194387819,36.95,78003.39,0.02,-0.0828,0.0001,6.08483]
[1777194393306,36.95,78002.78,0.02,-0.08278,0.0001,6.08145]
[1777194398414,36.95,77997.85,0.02,-0.08328,0.0001,6.10875]
[1777194404458,36.95,77998.84,0.02,-0.08316,0.0001,6.1025]
[1777194408534,36.95,77996.82,0.02,-0.08337,0.0001,6.11354]
[1777194408640,36.95,77996.82,0.02,-0.08337,0.0001,6.11354]
[1777194409381,36.95,77996.82,0.02,-0.08337,0.0001,6.11354]
[1777194410316,36.95,77996.48,0.02,-0.0834,0.0001,6.11518]
[1777194417548,36.94,77998.07,0.02,-0.08321,0.0001,6.10506]
[1777194422337,36.94,77998.46,0.02,-0.08316,0.0001,6.10229]
[1777194422870,36.94,77996.74,0.02,-0.08334,0.0001,6.11186]
[1777194422896,36.94,77996.74,0.02,-0.08334,0.0001,6.11186]
[1777194428624,36.94,77985.87,0.02,-0.08445,0.00011,6.17219]
[1777194435033,36.93,77984.62,0.02,-0.08456,0.00011,6.1784]
[1777194441364,36.93,77983.54,0.02,-0.08465,0.00011,6.18299]
[1777194443590,36.93,77983.3,0.02,-0.08467,0.00011,6.18392]
[1777194447758,36.93,77992.73,0.02,-0.08366,0.0001,6.12948]
[1777194452672,36.92,77991.48,0.02,-0.08371,0.0001,6.1297]
[1777194459078,36.92,77988.63,0.02,-0.08399,0.0001,6.14523]
[1777194464877,36.92,77986.71,0.02,-0.08418,0.00011,6.1554]
[1777194471542,36.92,77986.33,0.02,-0.08422,0.00011,6.15726]
[1777194477545,36.92,77982.7,0.02,-0.08458,0.00011,6.17689]
[1777194486024,36.91,77982.66,0.02,-0.08457,0.00011,6.17627]
[1777194491071,36.91,77985.88,0.02,-0.08422,0.00011,6.15746]
[1777194491825,36.91,77985.88,0.02,-0.08422,0.00011,6.15746]
[1777194497102,36.91,77985.06,0.02,-0.0843,0.00011,6.16151]
[1777194502574,36.91,77983.12,0.02,-0.08449,0.00011,6.17206]
[1777194504262,36.91,77980.36,0.02,-0.08478,0.00011,6.18748]
[1777194505898,36.9,77979.85,0.02,-0.08482,0.00011,6.1899]
[1777194506807,36.9,77979.8,0.02,-0.08482,0.00011,6.19002]
[1777194509653,36.9,77979.82,0.02,-0.08482,0.00011,6.18959]
[1777194520263,36.9,77978.33,0.02,-0.08486,0.00011,6.18966]
[1777194527312,36.89,77978.72,0.02,-0.0848,0.00011,6.18633]
[1777194533355,36.89,77978.05,0.02,-0.08485,0.00011,6.18919]
[1777194537853,36.89,77976.51,0.02,-0.085,0.00011,6.19731]
[1777194538752,36.89,77976.62,0.02,-0.08499,0.00011,6.19651]
[1777194544432,36.88,77977.51,0.02,-0.08488,0.00011,6.19042]
[1777194550319,36.88,77977.65,0.02,-0.08485,0.00011,6.18913]
[1777194550416,36.88,77977.84,0.02,-0.08482,0.00011,6.18756]
[1777194555509,36.88,77975.19,0.02,-0.08509,0.00011,6.20189]
[1777194560543,36.88,77969.22,0.02,-0.08571,0.00011,6.23519]
[1777194565579,36.87,77966.88,0.02,-0.08594,0.00011,6.24767]
[1777194570613,36.87,77967.37,0.02,-0.08587,0.00011,6.24397]
[1777194573861,36.87,77966.92,0.02,-0.08583,0.00011,6.23959]
[1777194582698,36.86,77965.51,0.02,-0.08596,0.00011,6.24636]
[1777194584849,36.86,77965.25,0.02,-0.08599,0.00011,6.24798]
[1777194590754,36.87,77964.39,0.02,-0.08611,0.00011,6.25454]
[1777194595753,36.87,77966.42,0.02,-0.08591,0.00011,6.24373]
[1777194599359,36.88,77967.55,0.02,-0.08582,0.00011,6.23877]
[1777194600809,36.88,77967.34,0.02,-0.08585,0.00011,6.24028]
[1777194603436,36.88,77968.14,0.02,-0.08577,0.00011,6.23631]
[1777194603532,36.88,77968.09,0.02,-0.08579,0.00011,6.23722]
[1777194605559,36.88,77968.38,0.02,-0.08576,0.00011,6.23587]
[1777194610899,36.89,77969.15,0.02,-0.08572,0.00011,6.2333]
[1777194615934,36.89,77969.78,0.02,-0.08568,0.00011,6.2312]
[1777194621374,36.9,77970.63,0.02,-0.08561,0.00011,6.22755]
[1777194627012,36.9,77971.35,0.02,-0.08557,0.00011,6.22553]
[1777194632050,36.91,77971.46,0.02,-0.08551,0.00011,6.2199]
[1777194633392,36.91,77971.46,0.02,-0.08551,0.00011,6.2199]
[1777194633859,36.91,77972.0,0.02,-0.08546,0.00011,6.21741]
[1777194639098,36.92,77972.28,0.02,-0.08546,0.00011,6.21732]
[1777194644005,36.92,77972.78,0.02,-0.08542,0.00011,6.21536]
[1777194644134,36.92,77972.3,0.02,-0.08548,0.00011,6.2187]
[1777194649169,36.93,77973.14,0.02,-0.08542,0.00011,6.21539]
[1777194656067,36.93,77973.17,0.02,-0.08543,0.00011,6.21581]
[1777194656195,36.93,77973.17,0.02,-0.08543,0.00011,6.21581]
[1777194663266,36.94,77972.21,0.02,-0.08561,0.00011,6.22547]
[1777194668301,36.95,77971.32,0.02,-0.08576,0.00011,6.23348]
[1777194673336,36.96,77972.07,0.02,-0.08573,0.00011,6.23205]
[1777194678372,36.97,77972.04,0.02,-0.08579,0.00011,6.23506]
[1777194683406,36.98,77972.24,0.02,-0.08582,0.00011,6.23671]
[1777194688442,36.99,77972.42,0.02,-0.08585,0.00011,6.23846]
[1777194693737,36.99,77972.94,0.02,-0.0858,0.00011,6.23604]
[1777194693788,36.99,77972.94,0.02,-0.0858,0.00011,6.23604]
[1777194699519,37.01,77973.48,0.02,-0.08577,0.00011,6.23205]
[1777194701905,37.01,77973.4,0.02,-0.08579,0.00011,6.23306]
[1777194702542,37.01,77973.36,0.02,-0.08581,0.00011,6.23439]
[1777194705964,37.02,77972.84,0.02,-0.0859,0.00011,6.23899]
[1777194706568,37.02,77972.87,0.02,-0.08591,0.00011,6.23936]
[1777194707969,37.02,77972.92,0.02,-0.08591,0.00011,6.23967]
[1777194707979,37.02,77972.92,0.02,-0.08591,0.00011,6.23967]
[1777194708894,37.02,77973.6,0.02,-0.08585,0.00011,6.23639]
[1777194710026,37.02,77973.6,0.02,-0.08585,0.00011,6.23639]
[1777194710030,37.02,77973.6,0.02,-0.08585,0.00011,6.23639]
[1777194712056,37.02,77973.61,0.02,-0.08586,0.00011,6.23693]
[1777194712140,37.03,77973.61,0.02,-0.08588,0.00011,6.23813]
[1777194715872,37.03,77973.62,0.02,-0.08591,0.00011,6.23985]
[1777194718988,37.04,77980.59,0.02,-0.08522,0.00011,6.2026]
[1777194720169,37.04,77980.14,0.02,-0.08528,0.00011,6.2058]
[1777194725835,37.05,77979.44,0.02,-0.08539,0.00011,6.21172]
[1777194731339,37.07,77977.97,0.02,-0.08564,0.00011,6.22514]
[1777194732302,37.07,77978.04,0.02,-0.08564,0.00011,6.22536]
[1777194739800,37.08,77976.81,0.02,-0.08586,0.00011,6.23729]
[1777194741092,37.09,77976.3,0.02,-0.08593,0.00011,6.2408]
[1777194746848,37.1,77977.09,0.02,-0.08591,0.00011,6.23988]
[1777194748611,37.1,77976.98,0.02,-0.08593,0.00011,6.2411]
[1777194755913,37.12,77977.97,0.02,-0.08584,0.00011,6.23371]
[1777194762961,37.13,77978.34,0.02,-0.08587,0.00011,6.2357]
[1777194766855,37.13,77978.4,0.02,-0.08589,0.00011,6.23651]
[1777194770904,37.14,77978.86,0.02,-0.08589,0.00011,6.23676]
[1777194778269,37.15,77979.01,0.02,-0.08595,0.00011,6.23986]
[1777194784112,37.17,77980.22,0.02,-0.08589,0.00011,6.23687]
[1777194787280,37.17,77979.61,0.02,-0.08598,0.00011,6.24144]
[1777194789397,37.17,77979.73,0.02,-0.08598,0.00011,6.24186]
[1777194789807,37.17,77979.73,0.02,-0.08598,0.00011,6.24186]
[1777194793669,37.18,77980.74,0.02,-0.08592,0.00011,6.23834]
[1777194796737,37.19,77982.05,0.02,-0.0858,0.00011,6.23201]
[1777194799835,37.19,77981.26,0.02,-0.08591,0.00011,6.23816]
[1777194806265,37.21,77985.96,0.02,-0.08551,0.00011,6.21666]
[1777194811300,37.22,77987.34,0.02,-0.08534,0.00011,6.20534]
[1777194816335,37.23,77986.54,0.02,-0.08548,0.00011,6.21286]
[1777194822381,37.24,77985.06,0.02,-0.0857,0.00011,6.22477]
[1777194827414,37.25,77984.65,0.02,-0.0858,0.00011,6.22999]
[1777194832450,37.26,77983.49,0.02,-0.08599,0.00011,6.23996]
[1777194837485,37.27,77983.98,0.02,-0.08598,0.00011,6.23997]
[1777194841882,37.27,77985.74,0.02,-0.08581,0.00011,6.23059]
[1777194841980,37.27,77985.85,0.02,-0.0858,0.00011,6.23017]
[1777194847555,37.27,77984.72,0.02,-0.08594,0.00011,6.2378]
[1777194853597,37.28,77983.43,0.02,-0.0861,0.00011,6.24628]
[1777194856535,37.28,77984.47,0.02,-0.086,0.00011,6.24077]
[1777194857326,37.28,77983.54,0.02,-0.0861,0.00011,6.24624]
[1777194858996,37.28,77983.44,0.02,-0.08611,0.00011,6.24699]
[1777194859909,37.28,77983.27,0.02,-0.08614,0.00011,6.24815]
[1777194861503,37.28,77983.75,0.02,-0.08609,0.00011,6.24581]
[1777194862153,37.28,77984.76,0.02,-0.08599,0.00011,6.24028]
[1777194862665,37.28,77984.61,0.02,-0.08601,0.00011,6.24133]
[1777194867700,37.29,77985.44,0.02,-0.08594,0.00011,6.23764]
[1777194868245,37.29,77985.44,0.02,-0.08594,0.00011,6.23764]
[1777194868340,37.29,77983.94,0.02,-0.0861,0.00011,6.24615]
[1777194873742,37.29,77983.96,0.02,-0.08604,0.00011,6.24073]
[1777194874149,37.29,77983.96,0.02,-0.08604,0.00011,6.24073]
[1777194874314,37.29,77983.96,0.02,-0.08604,0.00011,6.24073]
[1777194874748,37.29,77983.68,0.02,-0.08607,0.00011,6.24252]
[1777194878370,37.29,77983.44,0.02,-0.08611,0.00011,6.24449]
[1777194878776,37.29,77983.35,0.02,-0.08612,0.00011,6.2452]
[1777194883812,37.3,77982.89,0.02,-0.08619,0.00011,6.2488]
[1777194890434,37.3,77982.81,0.02,-0.08622,0.00011,6.25045]
[1777194895896,37.3,77982.74,0.02,-0.08625,0.00011,6.25201]
[1777194900931,37.31,77984.43,0.02,-0.08609,0.00011,6.24349]
[1777194905966,37.31,77985.25,0.02,-0.08602,0.00011,6.23994]
[1777194907074,37.31,77985.25,0.02,-0.08602,0.00011,6.23994]
[1777194912736,37.32,77987.03,0.02,-0.08586,0.00011,6.23122]
[1777194914476,37.32,77985.79,0.02,-0.086,0.00011,6.23847]
[1777194914903,37.32,77985.79,0.02,-0.086,0.00011,6.23847]
[1777194914912,37.32,77985.45,0.02,-0.08604,0.00011,6.24085]
[1777194920065,37.32,77985.15,0.02,-0.08609,0.00011,6.24366]
[1777194925403,37.32,77984.14,0.02,-0.08622,0.00011,6.25025]
[1777194930715,37.33,77983.48,0.02,-0.08631,0.00011,6.25546]
[1777194936177,37.33,77982.56,0.02,-0.08635,0.00011,6.25525]
[1777194941263,37.34,77983.21,0.02,-0.0863,0.00011,6.25266]
[1777194941314,37.34,77982.37,0.02,-0.08639,0.00011,6.25742]
[1777194947100,37.34,77982.34,0.02,-0.08641,0.00011,6.25847]
[1777194947356,37.34,77982.4,0.02,-0.08641,0.00011,6.25836]
[1777194947458,37.34,77982.75,0.02,-0.08638,0.00011,6.2566]
[1777194955311,37.35,77982.12,0.02,-0.08648,0.00011,6.26199]
[1777194960925,37.35,77981.44,0.02,-0.08658,0.00011,6.2672]
[1777194961554,37.35,77981.44,0.02,-0.08658,0.00011,6.2672]
[1777194961570,37.35,77979.49,0.02,-0.08678,0.00011,6.27827]
[1777194962296,37.35,77979.49,0.02,-0.08678,0.00011,6.27827]
[1777194963581,37.35,77978.26,0.02,-0.08692,0.00011,6.28566]
[1777194963673,37.35,77978.25,0.02,-0.08693,0.00011,6.2859]
[1777194969408,37.36,77979.45,0.02,-0.08682,0.00011,6.28002]
[1777194975451,37.36,77981.01,0.02,-0.08667,0.00011,6.27239]
[1777194981068,37.36,77981.21,0.02,-0.08667,0.00011,6.27247]
[1777194986530,37.37,77981.07,0.02,-0.08671,0.00011,6.27426]
[1777194991564,37.37,77981.69,0.02,-0.08655,0.00011,6.26353]
[1777194996601,37.36,77981.06,0.02,-0.08659,0.00011,6.26583]
[1777195001679,37.36,77980.46,0.02,-0.08664,0.00011,6.26815]
[1777195007677,37.35,77980.46,0.02,-0.08661,0.00011,6.26684]
[1777195017748,37.35,77980.39,0.02,-0.08658,0.00011,6.2653]
[1777195022785,37.34,77978.53,0.02,-0.08676,0.00011,6.27455]
[1777195027819,37.34,77976.73,0.02,-0.08693,0.00011,6.28354]
[1777195032852,37.33,77974.37,0.02,-0.08715,0.00011,6.29566]
[1777195037094,37.33,77974.4,0.02,-0.08714,0.00011,6.29467]
[1777195037193,37.33,77974.77,0.02,-0.08709,0.00011,6.29229]
[1777195043929,37.32,77975.1,0.02,-0.08702,0.00011,6.28853]
[1777195049974,37.32,77976.15,0.02,-0.08688,0.00011,6.28098]
[1777195058029,37.31,77977.22,0.02,-0.08665,0.00011,6.2664]
[1777195067092,37.31,77978.31,0.02,-0.0865,0.00011,6.2583]
[1777195072127,37.3,77978.71,0.02,-0.08643,0.00011,6.25464]
[1777195077163,37.3,77981.88,0.02,-0.08608,0.00011,6.23559]
[1777195082198,37.3,77981.77,0.02,-0.08607,0.00011,6.23523]
[1777195087234,37.29,77983.46,0.02,-0.08587,0.00011,6.22471]
[1777195092271,37.29,77985.4,0.02,-0.08565,0.00011,6.21283]
[1777195100324,37.29,77983.86,0.02,-0.08579,0.00011,6.22023]
[1777195102390,37.28,77983.65,0.02,-0.08581,0.00011,6.22108]
[1777195105077,37.28,77983.48,0.02,-0.08582,0.00011,6.22205]
[1777195108464,37.28,77983.23,0.02,-0.08583,0.00011,6.22263]
[1777195110109,37.28,77983.03,0.02,-0.08585,0.00011,6.22359]
[1777195110875,37.28,77982.98,0.02,-0.08585,0.00011,6.22354]
[1777195116436,37.28,77982.65,0.02,-0.08579,0.00011,6.21811]
[1777195122062,37.27,77982.06,0.02,-0.08584,0.00011,6.22036]
[1777195125922,37.27,77981.88,0.02,-0.08585,0.00011,6.2209]
[1777195126266,37.27,77981.84,0.02,-0.08585,0.00011,6.22097]
[1777195131290,37.27,77981.06,0.02,-0.08592,0.00011,6.22475]
[1777195135323,37.27,77980.4,0.02,-0.08597,0.00011,6.22765]
[1777195138131,37.27,77980.4,0.02,-0.08597,0.00011,6.22765]
[1777195144635,37.26,77980.44,0.02,-0.08595,0.00011,6.22626]
[1777195147384,37.26,77980.44,0.02,-0.08594,0.00011,6.22593]
[1777195154709,37.26,77977.74,0.02,-0.0862,0.00011,6.23949]
[1777195159744,37.25,77978.38,0.02,-0.08611,0.00011,6.23494]
[1777195164779,37.25,77978.66,0.02,-0.08606,0.00011,6.23227]
[1777195172836,37.25,77979.05,0.02,-0.08592,0.00011,6.22215]
[1777195177869,37.24,77973.75,0.02,-0.08646,0.00011,6.25121]
[1777195185926,37.24,77974.72,0.02,-0.08633,0.00011,6.24402]
[1777195191971,37.23,77968.39,0.02,-0.08698,0.00011,6.2786]
[1777195197007,37.23,77969.64,0.02,-0.08682,0.00011,6.27018]
[1777195202079,37.22,77970.3,0.02,-0.08673,0.00011,6.26541]
[1777195208086,37.22,77973.34,0.02,-0.08638,0.00011,6.24682]
[1777195213121,37.22,77978.64,0.02,-0.0858,0.00011,6.21571]
[1777195218155,37.21,77986.5,0.02,-0.08496,0.00011,6.1706]
[1777195223195,37.21,77983.65,0.02,-0.08525,0.00011,6.18626]
[1777195228226,37.21,77984.45,0.02,-0.08516,0.00011,6.18127]
[1777195233262,37.21,77983.8,0.02,-0.08514,0.00011,6.17805]
[1777195238297,37.21,77983.07,0.02,-0.08521,0.00011,6.18179]
[1777195243332,37.21,77983.1,0.02,-0.0852,0.00011,6.18125]
[1777195251397,37.21,77982.42,0.02,-0.08526,0.00011,6.18448]
[1777195256424,37.2,77980.88,0.02,-0.08541,0.00011,6.19275]
[1777195263053,37.2,77981.99,0.02,-0.08529,0.00011,6.18589]
[1777195270526,37.2,77981.74,0.02,-0.0853,0.00011,6.18659]
[1777195276563,37.2,77982.55,0.02,-0.0852,0.00011,6.18144]
[1777195281598,37.2,77986.13,0.02,-0.08482,0.00011,6.1608]
[1777195286633,37.2,77987.02,0.02,-0.08472,0.00011,6.15541]
[1777195293263,37.19,77988.1,0.02,-0.08452,0.00011,6.1423]
[1777195298718,37.19,77989.14,0.02,-0.0844,0.0001,6.13609]
[1777195304759,37.19,77990.24,0.02,-0.08428,0.0001,6.1295]
[1777195310802,37.19,77990.44,0.02,-0.08425,0.0001,6.12799]
[1777195316844,37.19,77990.96,0.02,-0.08419,0.0001,6.12467]
[1777195323473,37.19,77990.87,0.02,-0.08419,0.0001,6.12473]
[1777195332955,37.19,77990.8,0.02,-0.08419,0.0001,6.12456]
[1777195336884,37.19,77988.15,0.02,-0.08446,0.00011,6.13933]
[1777195336986,37.19,77987.43,0.02,-0.08454,0.00011,6.14332]
[1777195342020,37.18,77989.19,0.02,-0.08434,0.0001,6.13295]
[1777195342973,37.18,77989.19,0.02,-0.08434,0.0001,6.13295]
[1777195343293,37.18,77989.19,0.02,-0.08434,0.0001,6.13295]
[1777195345009,37.18,77989.42,0.02,-0.08432,0.0001,6.13148]
[1777195345040,37.18,77990.11,0.02,-0.08424,0.0001,6.1275]
[1777195351083,37.18,77991.58,0.02,-0.084,0.0001,6.11224]
[1777195353152,37.18,77991.58,0.02,-0.084,0.0001,6.11224]
[1777195353168,37.18,77991.58,0.02,-0.084,0.0001,6.11224]
[1777195353196,37.18,77991.58,0.02,-0.084,0.0001,6.11224]
[1777195359138,37.18,77994.42,0.02,-0.0837,0.0001,6.09569]
[1777195363313,37.18,77996.48,0.02,-0.08348,0.0001,6.08392]
[1777195367352,37.18,77999.69,0.02,-0.08314,0.0001,6.06565]
[1777195367454,37.18,78000.5,0.02,-0.08305,0.0001,6.06099]
[1777195369380,37.18,78001.25,0.02,-0.08298,0.0001,6.05677]
[1777195369394,37.18,78001.25,0.02,-0.08298,0.0001,6.05677]
[1777195369424,37.18,78001.25,0.02,-0.08298,0.0001,6.05677]
[1777195375250,37.18,78005.8,0.02,-0.0825,0.0001,6.03083]
[1777195380285,37.18,78009.77,0.02,-0.08208,0.0001,6.00831]
[1777195385321,37.18,78015.91,0.02,-0.08145,0.0001,5.97378]
[1777195390355,37.17,78016.86,0.02,-0.08135,0.0001,5.96839]
[1777195397406,37.17,78015.86,0.02,-0.08145,0.0001,5.97368]
[1777195403449,37.17,78017.52,0.02,-0.08127,0.0001,5.96416]
[1777195405961,37.17,78017.69,0.02,-0.08125,0.0001,5.96312]
[1777195411504,37.17,78018.75,0.02,-0.08107,0.0001,5.95051]
[1777195416540,37.17,78019.47,0.02,-0.08099,0.0001,5.9463]
[1777195423588,37.17,78020.38,0.02,-0.08089,0.0001,5.94098]
[1777195428297,37.17,78020.41,0.02,-0.08089,0.0001,5.94077]
[1777195434244,37.17,78021.35,0.02,-0.08079,0.0001,5.93522]
[1777195439699,37.17,78021.96,0.02,-0.08072,0.0001,5.93161]
[1777195444735,37.17,78023.69,0.02,-0.08054,0.0001,5.92186]
[1777195449770,37.17,78023.59,0.02,-0.08055,0.0001,5.92231]
[1777195456822,37.17,78023.66,0.02,-0.08054,0.0001,5.92174]
[1777195458138,37.17,78023.66,0.02,-0.08054,0.0001,5.92174]
[1777195458783,37.17,78023.71,0.02,-0.08053,0.0001,5.92143]
[1777195458885,37.17,78023.73,0.02,-0.08053,0.0001,5.9213]
[1777195464455,37.17,78022.5,0.02,-0.08065,0.0001,5.92793]
[1777195471928,37.17,78023.11,0.02,-0.08051,0.0001,5.9179]
[1777195479985,37.17,78023.27,0.02,-0.0805,0.0001,5.91713]
[1777195483162,37.17,78024.62,0.02,-0.08036,0.0001,5.90967]
[1777195493400,37.17,78024.84,0.02,-0.08034,0.0001,5.90861]
[1777195500125,37.17,78024.73,0.02,-0.08036,0.0001,5.90955]
[1777195506167,37.17,78024.7,0.02,-0.08036,0.0001,5.90988]
[1777195511211,37.17,78024.51,0.02,-0.08039,0.0001,5.91105]
[1777195518259,37.17,78024.42,0.02,-0.0804,0.0001,5.91171]
[1777195523298,37.17,78024.4,0.02,-0.0804,0.0001,5.91194]
[1777195529341,37.17,78024.15,0.02,-0.08043,0.0001,5.91346]
[1777195534947,37.17,78024.09,0.02,-0.08036,0.0001,5.90752]
[1777195541423,37.17,78024.04,0.02,-0.08037,0.0001,5.90799]
[1777195547466,37.17,78023.82,0.02,-0.0804,0.0001,5.90939]
[1777195553638,37.17,78023.78,0.02,-0.0804,0.0001,5.90973]
[1777195561564,37.17,78022.06,0.02,-0.08058,0.0001,5.91942]
[1777195567606,37.17,78024.1,0.02,-0.08038,0.0001,5.90828]
[1777195575231,37.17,78023.24,0.02,-0.08047,0.0001,5.91324]
[1777195579695,37.17,78032.68,0.02,-0.07952,0.0001,5.86113]
[1777195584730,37.18,78035.16,0.02,-0.07928,0.0001,5.84815]
[1777195589768,37.18,78033.71,0.02,-0.07944,0.0001,5.85693]
[1777195595372,37.18,78031.63,0.02,-0.07959,0.0001,5.86283]
[1777195600844,37.19,78031.33,0.02,-0.07964,0.0001,5.86549]
[1777195605878,37.19,78030.79,0.02,-0.07971,0.0001,5.86933]
[1777195610913,37.19,78035.02,0.02,-0.0793,0.0001,5.84697]
[1777195615948,37.19,78034.0,0.02,-0.07942,0.0001,5.85367]
[1777195620983,37.2,78034.22,0.02,-0.07942,0.0001,5.85353]
[1777195626658,37.2,78041.48,0.02,-0.07871,0.0001,5.81439]
[1777195626754,37.2,78043.25,0.02,-0.07854,0.0001,5.80524]
[1777195632063,37.21,78042.76,0.02,-0.07862,0.0001,5.80944]
[1777195637097,37.21,78043.08,0.02,-0.07861,0.0001,5.80921]
[1777195642132,37.22,78043.33,0.02,-0.07862,0.0001,5.80965]
[1777195647169,37.22,78038.2,0.02,-0.07916,0.0001,5.83951]
[1777195653209,37.23,78037.98,0.02,-0.07914,0.0001,5.8361]
[1777195658244,37.23,78036.7,0.02,-0.07929,0.0001,5.84469]
[1777195663279,37.24,78035.23,0.02,-0.07947,0.0001,5.85438]
[1777195668314,37.24,78030.79,0.02,-0.07994,0.0001,5.88042]
[1777195673770,37.25,78029.98,0.02,-0.08005,0.0001,5.88604]
[1777195679392,37.25,78029.1,0.02,-0.08017,0.0001,5.8929]
[1777195684426,37.26,78025.76,0.02,-0.08053,0.0001,5.91278]
[1777195689462,37.26,78026.09,0.02,-0.08052,0.0001,5.91227]
[1777195695510,37.27,78025.57,0.02,-0.0806,0.0001,5.91674]
[1777195701306,37.27,78023.05,0.02,-0.08088,0.0001,5.93197]
[1777195701551,37.27,78023.23,0.02,-0.08087,0.0001,5.93121]
[1777195702647,37.27,78023.23,0.02,-0.08087,0.0001,5.93121]
[1777195702685,37.27,78023.23,0.02,-0.08087,0.0001,5.93121]
[1777195702716,37.27,78023.23,0.02,-0.08087,0.0001,5.93121]
[1777195704241,37.28,78019.68,0.02,-0.08124,0.0001,5.95139]
[1777195704573,37.28,78016.16,0.02,-0.0816,0.0001,5.97118]
[1777195709608,37.28,78018.11,0.02,-0.08142,0.0001,5.9612]
[1777195714642,37.28,78008.16,0.02,-0.08238,0.0001,6.01106]
[1777195715761,37.28,78008.16,0.02,-0.08238,0.0001,6.01106]
[1777195715862,37.28,78004.63,0.02,-0.08275,0.0001,6.03093]
[1777195721694,37.28,78005.43,0.02,-0.08267,0.0001,6.02672]
[1777195726729,37.28,78007.46,0.02,-0.08245,0.0001,6.01479]
[1777195731762,37.28,78007.9,0.02,-0.0824,0.0001,6.01251]
[1777195738811,37.28,78006.45,0.02,-0.08256,0.0001,6.02069]
[1777195743847,37.28,78007.47,0.02,-0.08245,0.0001,6.015]
[1777195748883,37.28,78006.21,0.02,-0.08258,0.0001,6.02199]
[1777195753916,37.28,78006.45,0.02,-0.08255,0.0001,6.02055]
[1777195758951,37.28,78011.86,0.02,-0.082,0.0001,5.99036]
[1777195763986,37.28,78011.42,0.02,-0.08204,0.0001,5.99292]
[1777195774056,37.28,78011.33,0.02,-0.08198,0.0001,5.9872]
[1777195783120,37.28,78009.84,0.02,-0.08214,0.0001,5.99565]
[1777195788155,37.28,78009.37,0.02,-0.08218,0.0001,5.99831]
[1777195793190,37.28,78009.72,0.02,-0.08215,0.0001,5.99637]
[1777195803259,37.28,78010.14,0.02,-0.08211,0.0001,5.99406]
[1777195813329,37.28,78010.48,0.02,-0.08207,0.0001,5.99216]
[1777195818366,37.28,78010.31,0.02,-0.08209,0.0001,5.99309]
[1777195822408,37.28,78008.1,0.02,-0.08232,0.0001,6.00539]
[1777195822485,37.28,78003.93,0.02,-0.08275,0.0001,6.02889]
[1777195828242,37.29,77999.05,0.02,-0.08327,0.0001,6.05684]
[1777195833470,37.29,78000.89,0.02,-0.08301,0.0001,6.04058]
[1777195835927,37.29,78002.63,0.02,-0.08283,0.0001,6.03094]
[1777195836290,37.29,78002.33,0.02,-0.08286,0.0001,6.03285]
[1777195836491,37.29,78002.33,0.02,-0.08286,0.0001,6.03285]
[1777195842532,37.29,78003.39,0.02,-0.08277,0.0001,6.02765]
[1777195847568,37.29,78003.6,0.02,-0.08275,0.0001,6.02666]
[1777195852605,37.29,78003.69,0.02,-0.08275,0.0001,6.02676]
[1777195857645,37.29,78003.26,0.02,-0.08279,0.0001,6.02893]
[1777195862676,37.29,78002.57,0.02,-0.08285,0.0001,6.03233]
[1777195867712,37.29,78002.69,0.02,-0.08283,0.0001,6.0312]
[1777195872746,37.29,78002.71,0.02,-0.08283,0.0001,6.03105]
[1777195878793,37.29,78000.64,0.02,-0.08304,0.0001,6.04244]
[1777195882820,37.29,77992.93,0.02,-0.08384,0.0001,6.08518]
[1777195887856,37.29,77993.5,0.02,-0.08377,0.0001,6.0818]
[1777195893262,37.29,77994.86,0.02,-0.08356,0.0001,6.06792]
[1777195898932,37.29,77996.59,0.02,-0.08339,0.0001,6.05879]
[1777195903968,37.29,77996.47,0.02,-0.08341,0.0001,6.05983]
[1777195909002,37.29,77997.31,0.02,-0.08333,0.0001,6.05548]
[1777195914038,37.29,77998.33,0.02,-0.08322,0.0001,6.04991]
[1777195919072,37.29,77998.97,0.02,-0.08314,0.0001,6.04559]
[1777195927812,37.29,77999.76,0.02,-0.08304,0.0001,6.04001]
[1777195933170,37.28,77999.33,0.02,-0.08307,0.0001,6.04157]
[1777195938206,37.29,77994.25,0.02,-0.08364,0.0001,6.07243]
[1777195941737,37.29,77993.99,0.02,-0.08369,0.0001,6.07483]
[1777195941838,37.3,77993.18,0.02,-0.08378,0.0001,6.07985]
[1777195944050,37.3,77992.64,0.02,-0.08384,0.0001,6.08336]
[1777195944150,37.3,77989.86,0.02,-0.08414,0.0001,6.09935]
[1777195949295,37.3,77987.31,0.02,-0.08443,0.00011,6.1146]
[1777195954318,37.3,77983.65,0.02,-0.08475,0.00011,6.12958]
[1777195959353,37.31,77981.74,0.02,-0.08497,0.00011,6.14119]
[1777195964387,37.31,77980.69,0.02,-0.0851,0.00011,6.14839]
[1777195970429,37.32,77979.87,0.02,-0.08523,0.00011,6.15533]
[1777195976471,37.33,77979.13,0.02,-0.08535,0.00011,6.16179]
[1777195981890,37.33,77978.92,0.02,-0.0854,0.00011,6.16448]
[1777195981923,37.33,77978.92,0.02,-0.0854,0.00011,6.16448]
[1777195982315,37.33,77976.54,0.02,-0.08566,0.00011,6.1783]
[1777195982349,37.33,77976.54,0.02,-0.08566,0.00011,6.1783]
[1777195984329,37.33,77974.06,0.02,-0.08594,0.00011,6.19304]
[1777195984353,37.33,77974.06,0.02,-0.08594,0.00011,6.19304]
[1777195986358,37.34,77973.01,0.02,-0.08606,0.00011,6.19961]
[1777195986394,37.34,77973.01,0.02,-0.08606,0.00011,6.19961]
[1777195988377,37.34,77971.65,0.02,-0.08622,0.00011,6.20792]
[1777195988395,37.34,77971.65,0.02,-0.08622,0.00011,6.20792]
[1777195990405,37.34,77971.99,0.02,-0.08619,0.00011,6.20657]
[1777195990418,37.34,77971.99,0.02,-0.08619,0.00011,6.20657]
[1777195992583,37.34,77981.14,0.02,-0.08523,0.00011,6.15568]
[1777195996502,37.34,77979.69,0.02,-0.08539,0.00011,6.16422]
[1777195996529,37.34,77979.69,0.02,-0.08539,0.00011,6.16422]
[1777195998535,37.35,77979.52,0.02,-0.08542,0.00011,6.16564]
[1777195998549,37.35,77979.52,0.02,-0.08542,0.00011,6.16564]
[1777196000550,37.35,77978.75,0.02,-0.08553,0.00011,6.17135]
[1777196000567,37.35,77978.75,0.02,-0.08553,0.00011,6.17135]
[1777196002614,37.35,77979.07,0.02,-0.08551,0.00011,6.17045]
[1777196002635,37.35,77979.07,0.02,-0.08551,0.00011,6.17045]
[1777196004635,37.36,77978.17,0.02,-0.08562,0.00011,6.17645]
[1777196004654,37.36,77978.17,0.02,-0.08562,0.00011,6.17645]
[1777196006667,37.36,77977.28,0.02,-0.08573,0.00011,6.18239]
[1777196006677,37.36,77977.28,0.02,-0.08573,0.00011,6.18239]
[1777196008707,37.36,77976.49,0.02,-0.08583,0.00011,6.18776]
[1777196008730,37.36,77976.49,0.02,-0.08583,0.00011,6.18776]
[1777196010757,37.36,77976.39,0.02,-0.08585,0.00011,6.18878]
[1777196010795,37.36,77976.39,0.02,-0.08585,0.00011,6.18878]
[1777196012781,37.37,77975.46,0.02,-0.0859,0.00011,6.18885]
[1777196012813,37.37,77975.46,0.02,-0.0859,0.00011,6.18885]
[1777196014804,37.37,77974.79,0.02,-0.08598,0.00011,6.19309]
[1777196014832,37.37,77974.79,0.02,-0.08598,0.00011,6.19309]
[1777196016840,37.37,77974.4,0.02,-0.08604,0.00011,6.19618]
[1777196016876,37.37,77974.4,0.02,-0.08604,0.00011,6.19618]
[1777196018873,37.38,77974.72,0.02,-0.08603,0.00011,6.19571]
[1777196018892,37.38,77974.72,0.02,-0.08603,0.00011,6.19571]
[1777196020900,37.38,77973.61,0.02,-0.08616,0.00011,6.2029]
[1777196020933,37.38,77973.61,0.02,-0.08616,0.00011,6.2029]
[1777196022934,37.38,77972.98,0.02,-0.08625,0.00011,6.20735]
[1777196022954,37.38,77972.98,0.02,-0.08625,0.00011,6.20735]
[1777196024954,37.39,77972.57,0.02,-0.08631,0.00011,6.21056]
[1777196024967,37.39,77972.57,0.02,-0.08631,0.00011,6.21056]
[1777196026983,37.39,77972.25,0.02,-0.08636,0.00011,6.21325]
[1777196027008,37.39,77972.25,0.02,-0.08636,0.00011,6.21325]
[1777196029013,37.39,77972.3,0.02,-0.08637,0.00011,6.21385]
[1777196029027,37.39,77972.3,0.02,-0.08637,0.00011,6.21385]
[1777196031056,37.39,77971.59,0.02,-0.08646,0.00011,6.21875]
[1777196031068,37.39,77971.59,0.02,-0.08646,0.00011,6.21875]
[1777196033094,37.4,77971.06,0.02,-0.08653,0.00011,6.22263]
[1777196033104,37.4,77971.06,0.02,-0.08653,0.00011,6.22263]
[1777196035115,37.4,77970.21,0.02,-0.08664,0.00011,6.2283]
[1777196035148,37.4,77970.21,0.02,-0.08664,0.00011,6.2283]
[1777196037141,37.4,77969.86,0.02,-0.08669,0.00011,6.23114]
[1777196037160,37.4,77969.86,0.02,-0.08669,0.00011,6.23114]
[1777196039175,37.41,77969.74,0.02,-0.08672,0.00011,6.23268]
[1777196039192,37.41,77969.74,0.02,-0.08672,0.00011,6.23268]
[1777196041211,37.41,77969.35,0.02,-0.08678,0.00011,6.23574]
[1777196041243,37.41,77969.35,0.02,-0.08678,0.00011,6.23574]
[1777196043226,37.41,77967.61,0.02,-0.08698,0.00011,6.24645]
[1777196043257,37.41,77968.2,0.02,-0.08693,0.00011,6.24351]
[1777196045251,37.41,77967.38,0.02,-0.08702,0.00011,6.24858]
[1777196045272,37.42,77968.27,0.02,-0.08693,0.00011,6.24394]
[1777196047286,37.42,77968.46,0.02,-0.08693,0.00011,6.24369]
[1777196047308,37.42,77968.46,0.02,-0.08693,0.00011,6.24369]
[1777196049319,37.42,77967.75,0.02,-0.08702,0.00011,6.24855]
[1777196049354,37.42,77967.75,0.02,-0.08702,0.00011,6.24855]
[1777196051340,37.42,77967.73,0.02,-0.08703,0.00011,6.24908]
[1777196051375,37.42,77967.73,0.02,-0.08703,0.00011,6.24908]
[1777196053398,37.43,77967.68,0.02,-0.08706,0.00011,6.25059]
[1777196053418,37.43,77967.68,0.02,-0.08706,0.00011,6.25059]
[1777196055422,37.43,77966.84,0.02,-0.08717,0.00011,6.25657]
[1777196055441,37.43,77966.84,0.02,-0.08717,0.00011,6.25657]
[1777196057445,37.43,77966.34,0.02,-0.08724,0.00011,6.2602]
[1777196057459,37.43,77966.34,0.02,-0.08724,0.00011,6.2602]
[1777196059469,37.43,77966.75,0.02,-0.0872,0.00011,6.25826]
[1777196059507,37.43,77966.75,0.02,-0.0872,0.00011,6.25826]
[1777196061490,37.44,77966.75,0.02,-0.08721,0.00011,6.25866]
[1777196061511,37.44,77966.75,0.02,-0.08721,0.00011,6.25866]
[1777196063523,37.44,77966.5,0.02,-0.08727,0.00011,6.26163]
[1777196063542,37.44,77966.5,0.02,-0.08727,0.00011,6.26163]
[1777196065543,37.44,77966.46,0.02,-0.08728,0.00011,6.26223]
[1777196065576,37.44,77966.46,0.02,-0.08728,0.00011,6.26223]
[1777196067572,37.45,77966.3,0.02,-0.08732,0.00011,6.26426]
[1777196067614,37.45,77966.3,0.02,-0.08732,0.00011,6.26426]
[1777196069592,37.45,77966.58,0.02,-0.0873,0.00011,6.2634]
[1777196069611,37.45,77966.58,0.02,-0.0873,0.00011,6.2634]
[1777196071619,37.45,77966.49,0.02,-0.08724,0.00011,6.25808]
[1777196071636,37.45,77966.49,0.02,-0.08724,0.00011,6.25808]
[1777196073643,37.45,77966.27,0.02,-0.08727,0.00011,6.25969]
[1777196073667,37.45,77966.27,0.02,-0.08727,0.00011,6.25969]
[1777196075675,37.45,77966.47,0.02,-0.08726,0.00011,6.25892]
[1777196075695,37.45,77966.47,0.02,-0.08726,0.00011,6.25892]
[1777196077707,37.45,77966.5,0.02,-0.08727,0.00011,6.25948]
[1777196077730,37.45,77966.5,0.02,-0.08727,0.00011,6.25948]
[1777196079723,37.46,77966.11,0.02,-0.08733,0.00011,6.26279]
[1777196079758,37.46,77966.11,0.02,-0.08733,0.00011,6.26279]
[1777196081751,37.46,77966.14,0.02,-0.08734,0.00011,6.26334]
[1777196081762,37.46,77966.14,0.02,-0.08734,0.00011,6.26334]
[1777196083774,37.46,77966.24,0.02,-0.08734,0.00011,6.26313]
[1777196083791,37.46,77966.24,0.02,-0.08734,0.00011,6.26313]
[1777196085816,37.46,77966.28,0.02,-0.08735,0.00011,6.26363]
[1777196085844,37.46,77966.28,0.02,-0.08735,0.00011,6.26363]
[1777196087836,37.47,77966.26,0.02,-0.08736,0.00011,6.26446]
[1777196087862,37.47,77966.26,0.02,-0.08736,0.00011,6.26446]
[1777196089866,37.47,77966.07,0.02,-0.08741,0.00011,6.26698]
[1777196089892,37.47,77966.07,0.02,-0.08741,0.00011,6.26698]
[1777196091891,37.47,77965.72,0.02,-0.08746,0.00011,6.26969]
[1777196091924,37.47,77965.72,0.02,-0.08746,0.00011,6.26969]
[1777196093923,37.47,77965.99,0.02,-0.08744,0.00011,6.26852]
[1777196093959,37.47,77965.99,0.02,-0.08744,0.00011,6.26852]
[1777196095952,37.48,77965.41,0.02,-0.08751,0.00011,6.27218]
[1777196095989,37.48,77965.41,0.02,-0.08751,0.00011,6.27218]
[1777196097981,37.48,77966.48,0.02,-0.08741,0.00011,6.26719]
[1777196097998,37.48,77966.48,0.02,-0.08741,0.00011,6.26719]
[1777196100010,37.48,77965.51,0.02,-0.08753,0.00011,6.27342]
[1777196100045,37.48,77965.51,0.02,-0.08753,0.00011,6.27342]
[1777196102042,37.48,77965.49,0.02,-0.08755,0.00011,6.27425]
[1777196102081,37.48,77965.49,0.02,-0.08755,0.00011,6.27425]
[1777196104066,37.49,77965.46,0.02,-0.08756,0.00011,6.27514]
[1777196104093,37.49,77965.46,0.02,-0.08756,0.00011,6.27514]
[1777196106092,37.49,77965.42,0.02,-0.08758,0.00011,6.27608]
[1777196106126,37.49,77965.42,0.02,-0.08758,0.00011,6.27608]
[1777196108122,37.49,77965.39,0.02,-0.0876,0.00011,6.27697]
[1777196108155,37.49,77965.39,0.02,-0.0876,0.00011,6.27697]
[1777196110156,37.5,77965.37,0.02,-0.08762,0.00011,6.27816]
[1777196110186,37.5,77965.37,0.02,-0.08762,0.00011,6.27816]
[1777196112183,37.5,77965.35,0.02,-0.08763,0.00011,6.27863]
[1777196112220,37.5,77965.35,0.02,-0.08763,0.00011,6.27863]
[1777196114209,37.5,77965.47,0.02,-0.08763,0.00011,6.27867]
[1777196114247,37.5,77965.47,0.02,-0.08763,0.00011,6.27867]
[1777196116236,37.5,77965.38,0.02,-0.08765,0.00011,6.2799]
[1777196116250,37.5,77965.38,0.02,-0.08765,0.00011,6.2799]
[1777196118266,37.5,77965.79,0.02,-0.08762,0.00011,6.27829]
[1777196118287,37.5,77965.79,0.02,-0.08762,0.00011,6.27829]
[1777196120292,37.51,77965.7,0.02,-0.08765,0.00011,6.27988]
[1777196120324,37.51,77965.7,0.02,-0.08765,0.00011,6.27988]
[1777196122322,37.51,77965.66,0.02,-0.08766,0.00011,6.28046]
[1777196122353,37.51,77965.58,0.02,-0.08768,0.00011,6.28128]
[1777196124331,37.51,77965.18,0.02,-0.08773,0.00011,6.2839]
[1777196124357,37.51,77965.18,0.02,-0.08774,0.00011,6.28425]
[1777196126365,37.51,77965.23,0.02,-0.08774,0.00011,6.28468]
[1777196126386,37.51,77965.23,0.02,-0.08774,0.00011,6.28468]
[1777196128384,37.52,77965.46,0.02,-0.08773,0.00011,6.28408]
[1777196128393,37.52,77965.46,0.02,-0.08773,0.00011,6.28408]
[1777196130409,37.52,77967.57,0.02,-0.08752,0.00011,6.27286]
[1777196130423,37.52,77967.57,0.02,-0.08752,0.00011,6.27286]
[1777196132432,37.52,77967.4,0.02,-0.08754,0.00011,6.27419]
[1777196132465,37.52,77967.4,0.02,-0.08754,0.00011,6.27419]
[1777196134459,37.52,77967.17,0.02,-0.08751,0.00011,6.27004]
[1777196134497,37.52,77967.17,0.02,-0.08751,0.00011,6.27004]
[1777196136483,37.52,77967.66,0.02,-0.08746,0.00011,6.26763]
[1777196136503,37.52,77967.66,0.02,-0.08746,0.00011,6.26763]
[1777196138517,37.53,77966.63,0.02,-0.08759,0.00011,6.27423]
[1777196138538,37.53,77966.63,0.02,-0.08759,0.00011,6.27423]
[1777196140539,37.53,77966.38,0.02,-0.08764,0.00011,6.27675]
[1777196140569,37.53,77966.38,0.02,-0.08764,0.00011,6.27675]
[1777196142563,37.53,77966.29,0.02,-0.08765,0.00011,6.27763]
[1777196142575,37.53,77966.29,0.02,-0.08765,0.00011,6.27763]
[1777196144587,37.53,77966.2,0.02,-0.08768,0.00011,6.27887]
[1777196144604,37.53,77966.2,0.02,-0.08768,0.00011,6.27887]
[1777196146630,37.54,77966.12,0.02,-0.0877,0.00011,6.28006]
[1777196146668,37.54,77966.12,0.02,-0.0877,0.00011,6.28006]
[1777196148652,37.54,77966.05,0.02,-0.08773,0.00011,6.28154]
[1777196148672,37.54,77966.05,0.02,-0.08773,0.00011,6.28154]
[1777196150671,37.54,77966.02,0.02,-0.08774,0.00011,6.28244]
[1777196150707,37.54,77966.02,0.02,-0.08774,0.00011,6.28244]
[1777196152704,37.54,77965.96,0.02,-0.08776,0.00011,6.28314]
[1777196152736,37.54,77965.96,0.02,-0.08776,0.00011,6.28314]
[1777196154729,37.55,77965.92,0.02,-0.08777,0.00011,6.28408]
[1777196154742,37.55,77965.92,0.02,-0.08777,0.00011,6.28408]
[1777196156746,37.55,77966.12,0.02,-0.08777,0.00011,6.28402]
[1777196156778,37.55,77966.12,0.02,-0.08777,0.00011,6.28402]
[1777196158774,37.55,77966.18,0.02,-0.08777,0.00011,6.28404]
[1777196158811,37.55,77966.18,0.02,-0.08777,0.00011,6.28404]
[1777196160805,37.55,77966.06,0.02,-0.08781,0.00011,6.28579]
[1777196160817,37.55,77966.06,0.02,-0.08781,0.00011,6.28579]
[1777196162843,37.56,77965.93,0.02,-0.08783,0.00011,6.28724]
[1777196162856,37.56,77965.93,0.02,-0.08783,0.00011,6.28724]
[1777196164860,37.56,77965.94,0.02,-0.08784,0.00011,6.28754]
[1777196164889,37.56,77965.94,0.02,-0.08784,0.00011,6.28754]
[1777196166897,37.56,77965.87,0.02,-0.08786,0.00011,6.28864]
[1777196166923,37.56,77965.87,0.02,-0.08786,0.00011,6.28864]
[1777196168927,37.56,77965.05,0.02,-0.08797,0.00011,6.29435]
[1777196168960,37.56,77965.05,0.02,-0.08797,0.00011,6.29435]
[1777196170951,37.57,77964.3,0.02,-0.08806,0.00011,6.29929]
[1777196170964,37.57,77964.3,0.02,-0.08806,0.00011,6.29929]
[1777196172976,37.57,77964.33,0.02,-0.08806,0.00011,6.29945]
[1777196172997,37.57,77964.33,0.02,-0.08806,0.00011,6.29945]
[1777196175010,37.57,77964.39,0.02,-0.08808,0.00011,6.30011]
[1777196175034,37.57,77964.39,0.02,-0.08808,0.00011,6.30011]
[1777196177045,37.57,77964.44,0.02,-0.08808,0.00011,6.30016]
[1777196177075,37.57,77964.44,0.02,-0.08808,0.00011,6.30016]
[1777196179076,37.58,77964.53,0.02,-0.08809,0.00011,6.30065]
[1777196179091,37.58,77964.53,0.02,-0.08809,0.00011,6.30065]
[1777196181105,37.58,77964.69,0.02,-0.08808,0.00011,6.30041]
[1777196181122,37.58,77964.69,0.02,-0.08808,0.00011,6.30041]
[1777196183131,37.58,77964.54,0.02,-0.08811,0.00011,6.30192]
[1777196183155,37.58,77964.54,0.02,-0.08811,0.00011,6.30192]
[1777196185155,37.58,77964.74,0.02,-0.0881,0.00011,6.30145]
[1777196185166,37.58,77964.74,0.02,-0.0881,0.00011,6.30145]
[1777196187186,37.58,77964.67,0.02,-0.08812,0.00011,6.3025]
[1777196187206,37.58,77964.67,0.02,-0.08812,0.00011,6.3025]
[1777196189210,37.59,77964.69,0.02,-0.08813,0.00011,6.30305]
[1777196189222,37.59,77964.69,0.02,-0.08813,0.00011,6.30305]
[1777196191250,37.59,77964.72,0.02,-0.08814,0.00011,6.30353]
[1777196191261,37.59,77964.72,0.02,-0.08814,0.00011,6.30353]
[1777196193287,37.59,77964.72,0.02,-0.08807,0.00011,6.2976]
[1777196193301,37.59,77964.72,0.02,-0.08807,0.00011,6.2976]
[1777196195314,37.59,77964.75,0.02,-0.08808,0.00011,6.29808]
[1777196195347,37.59,77964.75,0.02,-0.08808,0.00011,6.29808]
[1777196197343,37.59,77964.78,0.02,-0.08809,0.00011,6.29856]
[1777196197358,37.59,77964.78,0.02,-0.08809,0.00011,6.29856]
[1777196199373,37.6,77964.79,0.02,-0.0881,0.00011,6.29916]
[1777196199393,37.6,77964.79,0.02,-0.0881,0.00011,6.29916]
[1777196201405,37.6,77964.65,0.02,-0.08813,0.00011,6.30061]
[1777196201429,37.6,77964.65,0.02,-0.08813,0.00011,6.30061]
[1777196208098,37.61,77966.12,0.02,-0.08802,0.00011,6.29492]
[1777196211600,37.61,77966.75,0.02,-0.08796,0.00011,6.29197]
[1777196211616,37.61,77966.75,0.02,-0.08796,0.00011,6.29197]
[1777196213623,37.61,77966.63,0.02,-0.08798,0.00011,6.2929]
[1777196213657,37.61,77966.63,0.02,-0.08798,0.00011,6.2929]
[1777196215665,37.61,77966.55,0.02,-0.088,0.00011,6.29376]
[1777196215692,37.61,77966.55,0.02,-0.088,0.00011,6.29376]
[1777196217699,37.61,77966.7,0.02,-0.08799,0.00011,6.29314]
[1777196217712,37.61,77966.7,0.02,-0.08799,0.00011,6.29314]
[1777196219725,37.61,77966.59,0.02,-0.08801,0.00011,6.29421]
[1777196219750,37.61,77966.59,0.02,-0.08801,0.00011,6.29421]
[1777196221745,37.62,77966.43,0.02,-0.08804,0.00011,6.29601]
[1777196221761,37.62,77966.43,0.02,-0.08804,0.00011,6.29601]
[1777196223777,37.62,77966.54,0.02,-0.08803,0.00011,6.29539]
[1777196223805,37.62,77966.54,0.02,-0.08803,0.00011,6.29539]
[1777196225804,37.62,77966.39,0.02,-0.08806,0.00011,6.29713]
[1777196225824,37.62,77966.39,0.02,-0.08806,0.00011,6.29713]
[1777196227840,37.62,77966.31,0.02,-0.08807,0.00011,6.2978]
[1777196227853,37.62,77966.31,0.02,-0.08807,0.00011,6.2978]
[1777196229873,37.62,77966.33,0.02,-0.08808,0.00011,6.29791]
[1777196229894,37.62,77966.33,0.02,-0.08808,0.00011,6.29791]
[1777196231915,37.62,77966.2,0.02,-0.08811,0.00011,6.29953]
[1777196231933,37.62,77966.2,0.02,-0.08811,0.00011,6.29953]
[1777196233938,37.63,77965.4,0.02,-0.0882,0.00011,6.30447]
[1777196233971,37.63,77965.4,0.02,-0.0882,0.00011,6.30447]
[1777196235966,37.63,77965.59,0.02,-0.08819,0.00011,6.30377]
[1777196235993,37.63,77965.59,0.02,-0.08819,0.00011,6.30377]
[1777196237991,37.63,77963.92,0.02,-0.08838,0.00011,6.3136]
[1777196238013,37.63,77963.92,0.02,-0.08838,0.00011,6.3136]
[1777196238235,37.63,77963.92,0.02,-0.08838,0.00011,6.3136]
[1777196238257,37.63,77963.92,0.02,-0.08838,0.00011,6.3136]
[1777196238369,37.63,77963.92,0.02,-0.08838,0.00011,6.3136]
[1777196238430,37.63,77963.92,0.02,-0.08838,0.00011,6.3136]
[1777196240113,37.63,77962.98,0.02,-0.08848,0.00011,6.31927]
[1777196240140,37.63,77962.98,0.02,-0.08848,0.00011,6.31927]
[1777196240215,37.63,77962.9,0.02,-0.08849,0.00011,6.31988]
[1777196242249,37.63,77962.97,0.02,-0.08849,0.00011,6.31965]
[1777196242265,37.63,77962.97,0.02,-0.08849,0.00011,6.31965]
[1777196242345,37.63,77963.11,0.02,-0.08848,0.00011,6.31902]
[1777196244114,37.63,77963.11,0.02,-0.08848,0.00011,6.31902]
[1777196244355,37.63,77963.23,0.02,-0.08847,0.00011,6.31866]
[1777196250397,37.64,77963.47,0.02,-0.08846,0.00011,6.31825]
[1777196255432,37.64,77963.04,0.02,-0.08844,0.00011,6.31487]
[1777196261474,37.64,77963.47,0.02,-0.08841,0.00011,6.31331]
[1777196267354,37.64,77963.66,0.02,-0.0884,0.00011,6.31235]
[1777196267465,37.64,77963.77,0.02,-0.0884,0.00011,6.31233]
[1777196267557,37.64,77963.77,0.02,-0.0884,0.00011,6.31233]
[1777196268489,37.64,77953.76,0.02,-0.08948,0.00011,6.36918]
[1777196268538,37.64,77953.76,0.02,-0.08948,0.00011,6.36918]
[1777196268548,37.64,77953.76,0.02,-0.08948,0.00011,6.36918]
[1777196268585,37.64,77953.76,0.02,-0.08948,0.00011,6.36918]
[1777196268609,37.64,77953.76,0.02,-0.08948,0.00011,6.36918]
[1777196268745,37.64,77950.14,0.02,-0.08988,0.00011,6.38983]
[1777196271169,37.64,77947.83,0.02,-0.09013,0.00011,6.40299]
[1777196271183,37.64,77947.83,0.02,-0.09013,0.00011,6.40299]
[1777196271221,37.64,77949.27,0.02,-0.08997,0.00011,6.39474]
[1777196272605,37.64,77949.27,0.02,-0.08997,0.00011,6.39472]
[1777196272616,37.64,77949.36,0.02,-0.08996,0.00011,6.39416]
[1777196278205,37.64,77951.94,0.02,-0.08968,0.00011,6.37934]
[1777196280220,37.64,77952.24,0.02,-0.08964,0.00011,6.37764]
[1777196280278,37.64,77952.67,0.02,-0.08959,0.00011,6.37466]
[1777196286649,37.64,77955.53,0.02,-0.08925,0.00011,6.35679]
[1777196291685,37.63,77955.47,0.02,-0.08923,0.00011,6.35577]
[1777196296852,37.63,77953.29,0.02,-0.08945,0.00011,6.3676]
[1777196302761,37.62,77948.97,0.02,-0.08988,0.00011,6.3896]
[1777196308803,37.61,77946.85,0.02,-0.09007,0.00011,6.39985]
[1777196311873,37.61,77946.55,0.02,-0.09009,0.00011,6.40095]
[1777196313054,37.61,77946.19,0.02,-0.09005,0.00011,6.39609]
[1777196313155,37.61,77946.2,0.02,-0.09004,0.00011,6.39572]
[1777196315094,37.61,77946.01,0.02,-0.09006,0.00011,6.39651]
[1777196315105,37.61,77945.1,0.02,-0.09015,0.00011,6.4014]
[1777196319792,37.6,77942.25,0.02,-0.09044,0.00011,6.41643]
[1777196321195,37.6,77942.65,0.02,-0.09039,0.00011,6.41382]
[1777196321300,37.6,77944.88,0.02,-0.09014,0.00011,6.40075]
[1777196326929,37.6,77946.34,0.02,-0.08994,0.00011,6.39058]
[1777196331965,37.59,77945.29,0.02,-0.09003,0.00011,6.39515]
[1777196337000,37.59,77944.52,0.02,-0.09009,0.00011,6.39814]
[1777196343045,37.58,77944.04,0.02,-0.09011,0.00011,6.39924]
[1777196351101,37.57,77943.58,0.02,-0.09012,0.00011,6.3997]
[1777196358149,37.57,77943.29,0.02,-0.09012,0.00011,6.39949]
[1777196367218,37.56,77940.57,0.02,-0.09037,0.00011,6.41253]
[1777196372253,37.55,77938.18,0.02,-0.09052,0.00011,6.41815]
[1777196377288,37.55,77940.03,0.02,-0.09029,0.00011,6.40603]
[1777196382326,37.54,77940.31,0.02,-0.09023,0.00011,6.40265]
[1777196387358,37.54,77943.67,0.02,-0.08982,0.00011,6.38125]
[1777196393404,37.53,77943.28,0.02,-0.0898,0.00011,6.3804]
[1777196398439,37.52,77943.45,0.02,-0.08975,0.00011,6.37801]
[1777196405487,37.52,77943.62,0.02,-0.08971,0.00011,6.37551]
[1777196410523,37.51,77947.03,0.02,-0.08932,0.00011,6.35506]
[1777196415559,37.51,77945.52,0.02,-0.08946,0.00011,6.36278]
[1777196420593,37.51,77945.25,0.02,-0.08948,0.00011,6.36343]
[1777196426635,37.5,77944.86,0.02,-0.0895,0.00011,6.36463]
[1777196431670,37.5,77944.36,0.02,-0.08946,0.00011,6.36004]
[1777196436705,37.5,77943.21,0.02,-0.08957,0.00011,6.36579]
[1777196442543,37.5,77942.67,0.02,-0.08962,0.00011,6.3682]
[1777196446355,37.49,77939.4,0.02,-0.08996,0.00011,6.3862]
[1777196446380,37.49,77939.4,0.02,-0.08996,0.00011,6.3862]
[1777196451474,37.49,77934.44,0.02,-0.09048,0.00011,6.41295]
[1777196456845,37.48,77931.43,0.02,-0.09078,0.00011,6.42877]
[1777196461880,37.48,77932.12,0.02,-0.09067,0.00011,6.42315]
[1777196466915,37.47,77934.2,0.02,-0.09041,0.00011,6.40957]
[1777196468931,37.47,77944.86,0.02,-0.08923,0.00011,6.3479]
[1777196473965,37.47,77947.24,0.02,-0.08895,0.00011,6.3331]
[1777196479001,37.46,77945.21,0.02,-0.08913,0.00011,6.34288]
[1777196484037,37.46,77943.82,0.02,-0.08927,0.00011,6.34991]
[1777196489071,37.45,77942.51,0.02,-0.08939,0.00011,6.35653]
[1777196495115,37.45,77941.07,0.02,-0.08945,0.00011,6.35714]
[1777196500155,37.45,77937.22,0.02,-0.08986,0.00011,6.37836]
[1777196505186,37.44,77932.23,0.02,-0.09039,0.00011,6.40596]
[1777196510221,37.44,77928.38,0.02,-0.09079,0.00011,6.42676]
[1777196515255,37.44,77929.29,0.02,-0.09067,0.00011,6.42014]
[1777196521298,37.43,77931.09,0.02,-0.09044,0.00011,6.40818]
[1777196526332,37.43,77934.67,0.02,-0.09002,0.00011,6.38636]
[1777196531482,37.43,77934.33,0.02,-0.09005,0.00011,6.38807]
[1777196537409,37.42,77934.62,0.02,-0.08997,0.00011,6.38393]
[1777196542566,37.41,77934.79,0.02,-0.08993,0.00011,6.38195]
[1777196548486,37.4,77933.68,0.02,-0.09,0.00011,6.3853]
[1777196554528,37.39,77934.13,0.02,-0.08981,0.00011,6.37308]
[1777196559563,37.38,77931.6,0.02,-0.09003,0.00011,6.38458]
[1777196564598,37.38,77934.0,0.02,-0.08973,0.00011,6.36854]
[1777196569633,37.37,77929.73,0.02,-0.09015,0.00011,6.39063]
[1777196575676,37.36,77930.78,0.02,-0.08999,0.00011,6.38231]
[1777196580710,37.35,77933.98,0.02,-0.08959,0.00011,6.36134]
[1777196585745,37.34,77937.04,0.02,-0.08919,0.00011,6.34026]
[1777196587841,37.34,77936.78,0.02,-0.08919,0.00011,6.34073]
[1777196587849,37.34,77936.78,0.02,-0.08919,0.00011,6.34073]
[1777196587862,37.34,77936.78,0.02,-0.08919,0.00011,6.34073]
[1777196587873,37.34,77936.78,0.02,-0.08919,0.00011,6.34073]
[1777196588766,37.33,77936.71,0.02,-0.08916,0.00011,6.3391]
[1777196593802,37.31,77938.57,0.02,-0.08887,0.00011,6.32345]
[1777196598837,37.3,77940.05,0.02,-0.08861,0.00011,6.31006]
[1777196600911,37.29,77940.11,0.02,-0.08859,0.00011,6.30876]
[1777196600936,37.29,77940.11,0.02,-0.08859,0.00011,6.30876]
[1777196601094,37.29,77953.53,0.02,-0.08711,0.00011,6.23116]
[1777196602222,37.29,77953.53,0.02,-0.08711,0.00011,6.23116]
[1777196602238,37.29,77953.53,0.02,-0.08711,0.00011,6.23116]
[1777196602243,37.29,77953.53,0.02,-0.08711,0.00011,6.23116]
[1777196602323,37.29,77963.92,0.02,-0.08597,0.00011,6.17126]
[1777196604709,37.29,77963.82,0.02,-0.08597,0.00011,6.17106]
[1777196604746,37.29,77963.82,0.02,-0.08597,0.00011,6.17106]
[1777196607398,37.28,77965.24,0.02,-0.08578,0.00011,6.16075]
[1777196607791,37.27,77964.9,0.02,-0.08579,0.00011,6.16119]
[1777196612816,37.26,77964.64,0.02,-0.08568,0.00011,6.15315]
[1777196617838,37.25,77964.38,0.02,-0.08564,0.00011,6.15098]
[1777196620802,37.24,77975.84,0.02,-0.08437,0.00011,6.08346]
[1777196625815,37.24,77978.75,0.02,-0.08402,0.00011,6.06469]
[1777196630836,37.23,77978.94,0.02,-0.08395,0.00011,6.06078]
[1777196635858,37.22,77978.68,0.02,-0.08392,0.00011,6.05945]
[1777196640880,37.21,77977.99,0.02,-0.08394,0.00011,6.06006]
[1777196645895,37.2,77977.55,0.02,-0.08393,0.00011,6.05986]
[1777196650901,37.19,77978.22,0.02,-0.08381,0.00011,6.05345]
[1777196655914,37.18,77977.86,0.02,-0.0838,0.00011,6.05293]
[1777196661957,37.17,77979.03,0.02,-0.08364,0.00011,6.04384]
[1777196669933,37.16,77978.51,0.02,-0.08362,0.00011,6.04296]
[1777196675370,37.15,77977.15,0.02,-0.08363,0.00011,6.04132]
[1777196680404,37.14,77972.29,0.02,-0.0841,0.00011,6.06602]
[1777196685440,37.13,77972.02,0.02,-0.08406,0.00011,6.0641]
[1777196690446,37.13,77972.46,0.02,-0.08399,0.00011,6.06025]
[1777196695463,37.11,77972.08,0.02,-0.08393,0.00011,6.05693]
[1777196700491,37.1,77971.07,0.02,-0.08397,0.00011,6.05922]
[1777196705506,37.09,77969.81,0.02,-0.08404,0.00011,6.06295]
[1777196710517,37.08,77969.48,0.02,-0.08402,0.00011,6.06148]
[1777196715527,37.06,77968.31,0.02,-0.08408,0.00011,6.0648]
[1777196720553,37.05,77967.52,0.02,-0.0841,0.00011,6.06601]
[1777196725575,37.04,77964.74,0.02,-0.08434,0.00011,6.07853]
[1777196730594,37.03,77963.31,0.02,-0.08443,0.00011,6.08331]
[1777196735608,37.02,77962.94,0.02,-0.08433,0.00011,6.07557]
[1777196740632,37.01,77962.6,0.02,-0.08428,0.00011,6.07298]
[1777196741280,37.0,77962.66,0.02,-0.08426,0.00011,6.07175]
[1777196746870,36.99,77962.21,0.02,-0.08421,0.00011,6.06895]
[1777196751905,36.97,77962.09,0.02,-0.08414,0.00011,6.06523]
[1777196752912,36.97,77951.17,0.02,-0.08529,0.00011,6.1264]
[1777196757946,36.95,77948.72,0.02,-0.08547,0.00011,6.13585]
[1777196762981,36.94,77953.67,0.02,-0.08485,0.00011,6.10281]
[1777196768016,36.92,77954.28,0.02,-0.08469,0.00011,6.09471]
[1777196773133,36.91,77953.45,0.02,-0.08472,0.00011,6.09576]
[1777196773235,36.91,77953.16,0.02,-0.08473,0.00011,6.09649]
[1777196775471,36.91,77953.16,0.02,-0.08471,0.00011,6.09557]
[1777196775682,36.91,77953.16,0.02,-0.08471,0.00011,6.09557]
[1777196784129,36.88,77951.84,0.02,-0.08468,0.00011,6.09397]
[1777196791177,36.86,77951.45,0.02,-0.08453,0.00011,6.08333]
[1777196796212,36.84,77950.39,0.02,-0.08456,0.00011,6.08493]
[1777196801248,36.83,77953.65,0.02,-0.08413,0.00011,6.06195]
[1777196806286,36.81,77953.3,0.02,-0.08409,0.00011,6.05966]
[1777196814024,36.79,77953.19,0.02,-0.08398,0.00011,6.05348]
[1777196819377,36.78,77954.62,0.02,-0.08375,0.00011,6.04113]
[1777196824412,36.76,77955.51,0.02,-0.08357,0.00011,6.03187]
[1777196829237,36.75,77955.71,0.02,-0.08349,0.00011,6.02739]
[1777196829256,36.75,77955.71,0.02,-0.08349,0.00011,6.02739]
[1777196830482,36.75,77955.7,0.02,-0.08348,0.00011,6.02662]
[1777196830557,36.75,77952.06,0.02,-0.08385,0.00011,6.04654]
[1777196836496,36.73,77950.18,0.02,-0.08395,0.00011,6.05209]
[1777196841532,36.72,77951.12,0.02,-0.08377,0.00011,6.0423]
[1777196846568,36.7,77952.78,0.02,-0.08351,0.00011,6.02849]
[1777196851665,36.7,77953.03,0.02,-0.08347,0.00011,6.0262]
[1777196857646,36.67,77955.27,0.02,-0.083,0.00011,5.99847]
[1777196862682,36.66,77956.16,0.02,-0.08283,0.00011,5.98933]
[1777196867720,36.6,77951.63,0.02,-0.08296,0.00011,5.99623]
[1777196872754,36.47,77956.18,0.02,-0.08178,0.00011,5.93175]
[1777196877789,36.46,77958.37,0.02,-0.08148,0.00011,5.91585]
[1777196883872,36.45,77958.48,0.02,-0.08139,0.00011,5.91062]
[1777196885500,36.45,77961.94,0.02,-0.08102,0.0001,5.89094]
[1777196885534,36.45,77961.94,0.02,-0.08102,0.0001,5.89094]
[1777196890917,36.43,77957.82,0.02,-0.08138,0.00011,5.91008]
[1777196895952,36.42,77956.78,0.02,-0.08143,0.00011,5.9128]
[1777196900986,36.41,77960.62,0.02,-0.08097,0.0001,5.88784]
[1777196907028,36.4,77959.62,0.02,-0.08101,0.00011,5.88991]
[1777196912064,36.39,77960.34,0.02,-0.0808,0.0001,5.87634]
[1777196917099,36.38,77959.86,0.02,-0.08076,0.0001,5.87443]
[1777196924147,36.36,77960.32,0.02,-0.08059,0.0001,5.86476]
[1777196929183,36.2,77957.14,0.02,-0.08003,0.0001,5.83365]
[1777196934869,36.05,77957.01,0.02,-0.07921,0.0001,5.78838]
[1777196939348,36.05,77957.06,0.02,-0.07916,0.0001,5.78595]
[1777196939370,36.05,77957.06,0.02,-0.07916,0.0001,5.78595]
[1777196946301,36.02,77956.74,0.02,-0.07904,0.0001,5.77923]
[1777196951491,36.01,77957.99,0.02,-0.07885,0.0001,5.76885]
[1777196958386,35.99,77957.48,0.02,-0.07879,0.0001,5.76524]
[1777196963420,35.98,77957.49,0.02,-0.07872,0.0001,5.76117]
[1777196968458,35.96,77957.88,0.02,-0.0786,0.0001,5.75498]
[1777196973492,35.95,77957.58,0.02,-0.07846,0.0001,5.74508]
[1777196978525,35.93,77958.25,0.02,-0.07832,0.0001,5.73693]
[1777196983562,35.92,77965.29,0.02,-0.07751,0.0001,5.69271]
[1777196988599,35.91,77966.52,0.02,-0.07732,0.0001,5.68225]
[1777196994641,35.9,77967.88,0.02,-0.07711,0.0001,5.67039]
[1777196999676,35.88,77969.24,0.02,-0.07691,0.0001,5.65922]
[1777197005718,35.87,77971.2,0.02,-0.07663,0.0001,5.64392]
[1777197010753,35.86,77972.42,0.02,-0.07644,0.0001,5.63321]
[1777197015792,35.85,77975.8,0.02,-0.07603,0.0001,5.6107]
[1777197020827,35.84,77976.36,0.02,-0.07594,0.0001,5.60521]
[1777197026870,35.83,77978.97,0.02,-0.07562,0.0001,5.58777]
[1777197033918,35.82,77981.75,0.02,-0.07521,0.0001,5.56263]
[1777197038953,35.82,77983.84,0.02,-0.07496,0.0001,5.54868]
[1777197045644,35.81,77985.7,0.02,-0.07472,0.0001,5.53522]
[1777197051038,35.8,77986.71,0.02,-0.07458,0.0001,5.5274]
[1777197058091,35.79,77988.3,0.02,-0.07436,0.0001,5.51513]
[1777197065136,35.78,77989.51,0.02,-0.07419,0.0001,5.50551]
[1777197071178,35.77,77990.15,0.02,-0.07408,0.0001,5.49949]
[1777197080242,35.76,77992.12,0.02,-0.07382,0.0001,5.48494]
[1777197084269,35.75,78001.97,0.02,-0.07281,0.0001,5.42799]
[1777197090311,35.74,78002.23,0.02,-0.07273,0.0001,5.42323]
[1777197096004,35.74,78000.39,0.02,-0.07279,0.0001,5.42442]
[1777197102395,35.72,77999.47,0.02,-0.07281,0.0001,5.42578]
[1777197107430,35.72,77998.58,0.02,-0.07287,0.0001,5.42889]
[1777197112465,35.71,78008.41,0.02,-0.07188,0.0001,5.37295]
[1777197113992,35.71,78008.41,0.02,-0.07188,0.0001,5.37295]
[1777197114015,35.71,78009.85,0.02,-0.07173,0.0001,5.36455]
[1777197117543,35.71,78009.24,0.02,-0.07177,0.0001,5.3667]
[1777197117603,35.71,78008.65,0.02,-0.07182,0.0001,5.36956]
[1777197120521,35.7,78000.59,0.02,-0.07259,0.0001,5.41338]
[1777197126217,35.7,77992.89,0.02,-0.07334,0.0001,5.45533]
[1777197131598,35.7,77993.0,0.02,-0.07331,0.0001,5.45384]
[1777197136633,35.7,77993.68,0.02,-0.07323,0.0001,5.44919]
[1777197143683,35.69,77993.59,0.02,-0.07322,0.0001,5.44857]
[1777197148718,35.69,77992.89,0.02,-0.07327,0.0001,5.45167]
[1777197154760,35.69,77992.86,0.02,-0.07319,0.0001,5.44457]
[1777197160802,35.68,77993.69,0.02,-0.07309,0.0001,5.43907]
[1777197166497,35.68,77996.25,0.02,-0.07281,0.0001,5.42331]
[1777197172887,35.67,77995.37,0.02,-0.07285,0.0001,5.42538]
[1777197179935,35.66,77994.76,0.02,-0.07285,0.0001,5.42543]
[1777197184969,35.65,77994.24,0.02,-0.07286,0.0001,5.42593]
[1777197186984,35.65,78003.4,0.02,-0.07196,0.0001,5.37507]
[1777197192019,35.65,78002.9,0.02,-0.07201,0.0001,5.37842]
[1777197197054,35.66,78002.32,0.02,-0.07208,0.0001,5.38217]
[1777197203096,35.66,78001.59,0.02,-0.07216,0.0001,5.3869]
[1777197208130,35.66,78001.8,0.02,-0.07215,0.0001,5.38634]
[1777197213166,35.66,78001.37,0.02,-0.07213,0.0001,5.3831]
[1777197218201,35.66,78001.56,0.02,-0.07213,0.0001,5.38277]
[1777197223235,35.67,78003.34,0.02,-0.07197,0.0001,5.37367]
[1777197228270,35.67,78002.85,0.02,-0.07203,0.0001,5.37739]
[1777197233306,35.67,78002.16,0.02,-0.07211,0.0001,5.38205]
[1777197238340,35.68,78000.72,0.02,-0.07227,0.0001,5.39086]
[1777197243375,35.67,77999.26,0.02,-0.07239,0.0001,5.39766]
[1777197248410,35.67,77998.51,0.02,-0.07246,0.0001,5.40143]
[1777197253446,35.67,77993.91,0.02,-0.0729,0.0001,5.42654]
[1777197259487,35.67,77994.31,0.02,-0.07285,0.0001,5.42362]
[1777197264522,35.66,77992.66,0.02,-0.073,0.0001,5.43221]
[1777197266354,35.66,77992.89,0.02,-0.07298,0.0001,5.4308]
[1777197266455,35.66,77993.12,0.02,-0.07295,0.0001,5.42939]
[1777197268357,35.66,77993.12,0.02,-0.07295,0.0001,5.42939]
[1777197268762,35.66,77993.26,0.02,-0.07294,0.0001,5.42836]
[1777197268863,35.66,77993.61,0.02,-0.0729,0.0001,5.42641]
[1777197275599,35.66,77993.69,0.02,-0.0728,0.0001,5.41883]
[1777197280634,35.66,77996.42,0.02,-0.07252,0.0001,5.40307]
[1777197285825,35.66,77996.89,0.02,-0.07247,0.0001,5.40013]
[1777197285841,35.66,77996.89,0.02,-0.07247,0.0001,5.40013]
[1777197285881,35.66,77996.89,0.02,-0.07247,0.0001,5.40013]
[1777197285984,35.66,77996.89,0.02,-0.07247,0.0001,5.40005]
[1777197287533,35.66,77996.89,0.02,-0.07247,0.0001,5.40005]
[1777197293527,35.66,77997.19,0.02,-0.07243,0.0001,5.39791]
[1777197302789,35.65,77996.24,0.02,-0.07251,0.0001,5.40237]
[1777197307825,35.65,77994.93,0.02,-0.07264,0.0001,5.4093]
[1777197312861,35.65,77994.31,0.02,-0.07269,0.0001,5.41235]
[1777197317895,35.65,77994.24,0.02,-0.07269,0.0001,5.41232]
[1777197322930,35.65,77994.74,0.02,-0.07263,0.0001,5.40913]
[1777197329981,35.65,77994.89,0.02,-0.07261,0.0001,5.40776]
[1777197335017,35.64,77999.65,0.02,-0.07204,0.0001,5.37374]
[1777197345086,35.62,77999.54,0.02,-0.07192,0.0001,5.36688]
[1777197350121,35.61,77999.91,0.02,-0.07182,0.0001,5.36115]
[1777197355156,35.6,77999.81,0.02,-0.07177,0.0001,5.35808]
[1777197359198,35.59,77999.8,0.02,-0.07173,0.0001,5.35599]
[1777197359297,35.59,77999.81,0.02,-0.07172,0.0001,5.35522]
[1777197366236,35.57,77999.58,0.02,-0.07166,0.0001,5.35153]
[1777197370463,35.56,77999.64,0.02,-0.07161,0.0001,5.3491]
[1777197370564,35.56,77998.97,0.02,-0.07165,0.0001,5.35143]
[1777197377315,35.55,77999.22,0.02,-0.07156,0.0001,5.34592]
[1777197382349,35.54,77998.92,0.02,-0.07153,0.0001,5.34422]
[1777197388038,35.52,77999.1,0.02,-0.07144,0.0001,5.33925]
[1777197398108,35.5,77999.38,0.02,-0.07123,0.0001,5.32497]
[1777197408178,35.48,77999.68,0.02,-0.07109,0.0001,5.31716]
[1777197414574,35.47,77999.78,0.02,-0.07101,0.0001,5.31241]
[1777197420616,35.46,77999.78,0.02,-0.07095,0.0001,5.30888]
[1777197425650,35.45,77999.99,0.02,-0.07088,0.0001,5.30483]
[1777197431693,35.44,78000.04,0.02,-0.07081,0.0001,5.30114]
[1777197438388,35.43,77999.96,0.02,-0.07076,0.0001,5.2982]
[1777197446798,35.42,77999.99,0.02,-0.07068,0.0001,5.2936]
[1777197452840,35.41,78000.5,0.02,-0.07053,0.0001,5.28287]
[1777197458528,35.41,77998.76,0.02,-0.07067,0.0001,5.29092]
[1777197468743,35.4,77998.72,0.02,-0.07066,0.0001,5.29006]
[1777197474995,35.39,77999.09,0.02,-0.07056,0.0001,5.28482]
[1777197480033,35.39,77999.21,0.02,-0.07053,0.0001,5.28285]
[1777197485067,35.38,77999.44,0.02,-0.07049,0.0001,5.28029]
[1777197490107,35.38,78000.78,0.02,-0.07033,0.0001,5.27162]
[1777197495137,35.37,78000.4,0.02,-0.07034,0.0001,5.27172]
[1777197500172,35.37,77999.85,0.02,-0.07034,0.0001,5.27221]
[1777197505271,35.36,77999.81,0.02,-0.07033,0.0001,5.27141]
[1777197511249,35.35,77999.7,0.02,-0.07019,0.0001,5.26119]
[1777197516285,35.34,78000.21,0.02,-0.07009,0.0001,5.25584]
[1777197521320,35.33,78000.41,0.02,-0.07003,0.0001,5.25224]
[1777197528369,35.32,78000.58,0.02,-0.06996,0.0001,5.24783]
[1777197537432,35.31,78000.34,0.02,-0.0699,0.0001,5.2447]
[1777197542466,35.3,78000.65,0.02,-0.06983,0.0001,5.24054]
[1777197547504,35.29,78000.41,0.02,-0.06981,0.0001,5.23944]
[1777197552541,35.29,78001.92,0.02,-0.06962,0.0001,5.22866]
[1777197557575,35.28,78004.74,0.02,-0.0693,0.0001,5.21034]
[1777197562609,35.27,78004.55,0.02,-0.06928,0.0001,5.20922]
[1777197567645,35.26,78003.42,0.02,-0.06935,0.0001,5.21328]
[1777197573686,35.26,78003.27,0.02,-0.06925,0.0001,5.20525]
[1777197579729,35.25,78002.58,0.02,-0.06927,0.0001,5.20655]
[1777197584763,35.24,78002.16,0.02,-0.06928,0.0001,5.20681]
[1777197589798,35.23,78001.34,0.02,-0.06932,0.0001,5.20924]
[1777197595841,35.23,78001.09,0.02,-0.0693,0.0001,5.2081]
[1777197600875,35.22,78000.89,0.02,-0.06928,0.0001,5.20711]
[1777197602443,35.22,78000.46,0.02,-0.06933,0.0001,5.20945]
[1777197602453,35.22,78000.46,0.02,-0.06933,0.0001,5.20945]
[1777197602889,35.22,77997.3,0.02,-0.06963,0.0001,5.22689]
[1777197603330,35.22,77997.3,0.02,-0.06963,0.0001,5.22689]
[1777197603636,35.22,77997.3,0.02,-0.06963,0.0001,5.22689]
[1777197603896,35.22,77996.37,0.02,-0.06972,0.0001,5.23197]
[1777197609581,35.22,77997.26,0.02,-0.06963,0.0001,5.22667]
[1777197614974,35.22,77998.24,0.02,-0.06952,0.0001,5.22081]
[1777197620022,35.22,77998.11,0.02,-0.06953,0.0001,5.22118]
[1777197623759,35.22,77998.37,0.02,-0.0695,0.0001,5.21959]
[1777197623772,35.22,77998.37,0.02,-0.0695,0.0001,5.21959]
[1777197623853,35.22,77997.43,0.02,-0.06959,0.0001,5.22466]
[1777197624878,35.21,77989.35,0.02,-0.07038,0.0001,5.26943]
[1777197625059,35.21,77989.35,0.02,-0.07038,0.0001,5.26943]
[1777197625118,35.21,77982.43,0.02,-0.07106,0.0001,5.30806]
[1777197627427,35.22,77982.63,0.02,-0.07104,0.0001,5.30707]
[1777197627439,35.22,77982.63,0.02,-0.07104,0.0001,5.30707]
[1777197627523,35.21,77983.76,0.02,-0.07093,0.0001,5.30054]
[1777197633099,35.21,77984.47,0.02,-0.07076,0.0001,5.28902]
[1777197639792,35.21,77985.39,0.02,-0.07064,0.0001,5.28241]
[1777197645183,35.2,77987.57,0.02,-0.07041,0.0001,5.26925]
[1777197650218,35.2,77987.19,0.02,-0.07041,0.0001,5.26932]
[1777197654517,35.19,77985.46,0.02,-0.07054,0.0001,5.27674]
[1777197654618,35.19,77985.55,0.02,-0.07054,0.0001,5.27624]
[1777197655149,35.19,77985.55,0.02,-0.07054,0.0001,5.27624]
[1777197655254,35.19,77985.71,0.02,-0.07051,0.0001,5.27478]
[1777197656364,35.19,77985.71,0.02,-0.07051,0.0001,5.27478]
[1777197656365,35.19,77981.56,0.02,-0.07091,0.0001,5.29741]
[1777197657295,35.19,77981.56,0.02,-0.07091,0.0001,5.29741]
[1777197657305,35.19,77981.56,0.02,-0.07091,0.0001,5.29741]
[1777197657378,35.19,77981.56,0.02,-0.07091,0.0001,5.29741]
[1777197657472,35.18,77979.52,0.02,-0.0711,0.0001,5.30825]
[1777197658522,35.18,77979.52,0.02,-0.0711,0.0001,5.30825]
[1777197658608,35.18,77979.32,0.02,-0.07111,0.0001,5.30877]
[1777197659615,35.18,77979.32,0.02,-0.07111,0.0001,5.30877]
[1777197659935,35.18,77979.5,0.02,-0.07107,0.0001,5.3068]
[1777197665324,35.17,77980.59,0.02,-0.07092,0.0001,5.29812]
[1777197669539,35.17,77981.4,0.02,-0.07082,0.0001,5.29252]
[1777197669564,35.17,77981.4,0.02,-0.07082,0.0001,5.29252]
[1777197669610,35.17,77981.24,0.02,-0.07083,0.0001,5.29307]
[1777197671745,35.17,77980.7,0.02,-0.07088,0.0001,5.29573]
[1777197671800,35.16,77974.47,0.02,-0.07148,0.0001,5.3299]
[1777197673394,35.16,77974.16,0.02,-0.07151,0.0001,5.33164]
[1777197674374,35.16,77974.3,0.02,-0.07149,0.0001,5.33045]
[1777197680267,35.15,77971.9,0.02,-0.07169,0.0001,5.34148]
[1777197685464,35.15,77970.97,0.02,-0.07174,0.0001,5.34426]
[1777197688073,35.14,77970.28,0.02,-0.07179,0.0001,5.34734]
[1777197688900,35.14,77970.28,0.02,-0.07179,0.0001,5.34734]
[1777197688975,35.14,77970.06,0.02,-0.0718,0.0001,5.34777]
[1777197690930,35.14,77970.09,0.02,-0.07179,0.0001,5.34719]
[1777197691506,35.14,77969.75,0.02,-0.07174,0.0001,5.34239]
[1777197692311,35.14,77969.75,0.02,-0.07174,0.0001,5.34239]
[1777197692962,35.14,77969.75,0.02,-0.07174,0.0001,5.34239]
[1777197693000,35.14,77969.5,0.02,-0.07175,0.0001,5.34299]
[1777197697011,35.13,77968.91,0.02,-0.07179,0.0001,5.34513]
[1777197697549,35.13,77968.82,0.02,-0.07179,0.0001,5.34525]
[1777197702583,35.13,77968.38,0.02,-0.0718,0.0001,5.3458]
[1777197707617,35.12,77968.08,0.02,-0.0718,0.0001,5.34558]
[1777197712653,35.11,77967.4,0.02,-0.07183,0.0001,5.34746]
[1777197716834,35.11,77967.15,0.02,-0.07184,0.0001,5.34775]
[1777197717333,35.11,77966.37,0.02,-0.07191,0.0001,5.3514]
[1777197717688,35.11,77966.37,0.02,-0.07191,0.0001,5.3514]
[1777197719347,35.11,77968.03,0.02,-0.07174,0.0001,5.34198]
[1777197719701,35.11,77967.97,0.02,-0.07174,0.0001,5.34232]
[1777197725744,35.11,77968.31,0.02,-0.07171,0.0001,5.34026]
[1777197731785,35.11,77967.15,0.02,-0.07182,0.0001,5.3468]
[1777197736821,35.11,77965.67,0.02,-0.07198,0.0001,5.35559]
[1777197739187,35.11,77965.07,0.02,-0.07204,0.0001,5.35915]
[1777197744877,35.11,77965.95,0.02,-0.07196,0.0001,5.35473]
[1777197749911,35.11,77964.21,0.02,-0.07214,0.0001,5.3647]
[1777197752630,35.11,77964.11,0.12,-0.07208,0.0001,5.35892]
[1777197753932,35.11,77964.01,0.12,-0.07209,0.0001,5.35948]
[1777197753935,35.11,77964.01,0.12,-0.07209,0.0001,5.35948]
[1777197753942,35.11,77964.01,0.12,-0.07209,0.0001,5.35948]
[1777197754304,35.11,77963.92,0.12,-0.0721,0.0001,5.36006]
[1777197755959,35.11,77963.83,0.12,-0.07211,0.0001,5.36067]
[1777197756960,35.11,77963.48,0.12,-0.07215,0.0001,5.36285]
[1777197761996,35.11,77964.2,0.12,-0.07208,0.0001,5.3593]
[1777197762073,35.11,77964.2,0.12,-0.07208,0.0001,5.3593]
[1777197768040,35.11,77962.55,0.12,-0.07223,0.0001,5.36748]
[1777197770769,35.11,77962.7,0.32,-0.0722,0.0001,5.36597]
[1777197770789,35.11,77962.7,0.32,-0.0722,0.0001,5.36597]
[1777197770802,35.11,77962.7,0.32,-0.0722,0.0001,5.36597]
[1777197770805,35.11,77962.7,0.32,-0.0722,0.0001,5.36597]
[1777197777104,35.1,77962.7,0.32,-0.07216,0.0001,5.36366]
[1777197782138,35.1,77963.38,0.32,-0.07206,0.0001,5.35821]
[1777197788181,35.09,77962.88,0.32,-0.07208,0.0001,5.35911]
[1777197793216,35.09,77962.89,0.32,-0.07205,0.0001,5.35747]
[1777197796237,35.08,77970.87,0.32,-0.07124,0.0001,5.3117]
[1777197801271,35.08,77969.33,0.32,-0.07137,0.0001,5.3191]
[1777197806306,35.08,77968.9,0.32,-0.07139,0.0001,5.32024]
[1777197810749,35.07,77971.94,0.32,-0.07108,0.0001,5.30248]
[1777197810987,35.07,77972.22,0.32,-0.07104,0.0001,5.30048]
[1777197811443,35.07,77972.22,0.32,-0.07104,0.0001,5.30048]
[1777197812342,35.07,77972.22,0.32,-0.07104,0.0001,5.30048]
[1777197814042,35.07,77971.47,0.32,-0.07104,0.0001,5.29818]
[1777197814816,35.07,77971.47,0.32,-0.07104,0.0001,5.29796]
[1777197814910,35.07,77971.07,0.32,-0.07107,0.0001,5.2998]
[1777197821057,35.07,77969.4,0.32,-0.07121,0.0001,5.308]
[1777197826466,35.06,77965.54,0.32,-0.07158,0.0001,5.32864]
[1777197831715,35.06,77965.43,0.32,-0.07157,0.0001,5.3281]
[1777197833084,35.06,77965.43,0.32,-0.07157,0.0001,5.3281]
[1777197833515,35.06,77964.99,0.32,-0.0716,0.0001,5.33011]
[1777197840566,35.05,77964.25,0.32,-0.07165,0.0001,5.3326]
[1777197845598,35.05,77963.75,0.32,-0.07168,0.0001,5.3342]
[1777197850633,35.04,77965.08,0.32,-0.07152,0.0001,5.32547]
[1777197856755,35.04,77963.96,0.32,-0.07163,0.0001,5.33155]
[1777197862717,35.04,77961.53,0.32,-0.07183,0.0001,5.3425]
[1777197867754,35.03,77961.76,0.32,-0.07178,0.0001,5.33988]
[1777197872790,35.03,77961.92,0.32,-0.07167,0.0001,5.33135]
[1777197878832,35.02,77962.8,0.32,-0.07155,0.0001,5.32494]
[1777197883867,35.02,77963.31,0.32,-0.07148,0.0001,5.32086]
[1777197888903,35.01,77963.13,0.32,-0.07148,0.0001,5.32068]
[1777197894948,35.01,77963.01,0.32,-0.07147,0.0001,5.32014]
[1777197900990,35.01,77962.72,0.32,-0.07147,0.0001,5.32035]
[1777197912068,35.0,77963.08,0.32,-0.07139,0.0001,5.31578]
[1777197915146,35.0,77962.8,0.32,-0.07141,0.0001,5.3169]
[1777197915354,35.0,77963.0,0.32,-0.07139,0.0001,5.31554]
[1777197917857,35.0,77962.82,0.32,-0.0714,0.0001,5.31609]
[1777197923145,34.99,77962.58,0.32,-0.0714,0.0001,5.31607]
[1777197929187,34.99,77962.67,0.32,-0.07136,0.0001,5.31419]
[1777197940262,34.98,77962.87,0.32,-0.07123,0.0001,5.30432]
[1777197950332,34.97,77962.92,0.32,-0.07119,0.0001,5.30194]
[1777197955369,34.97,77962.88,0.32,-0.07117,0.0001,5.30112]
[1777197958483,34.97,77962.88,0.32,-0.07117,0.0001,5.30112]
[1777197965437,34.96,77962.98,0.32,-0.07113,0.0001,5.29852]
[1777197969206,34.96,77975.75,0.32,-0.06984,0.0001,5.22584]
[1777197970357,34.96,77975.75,0.32,-0.06984,0.0001,5.22584]
[1777197970940,34.96,77975.75,0.32,-0.06984,0.0001,5.22584]
[1777197971002,34.96,77975.75,0.32,-0.06984,0.0001,5.22584]
[1777197971015,34.96,77975.75,0.32,-0.06984,0.0001,5.22584]
[1777197971115,34.96,77979.86,0.32,-0.06944,0.0001,5.2028]
[1777197972071,34.96,77979.86,0.32,-0.06944,0.0001,5.2028]
[1777197972112,34.96,77978.01,0.32,-0.06962,0.0001,5.21309]
[1777197972931,34.96,77978.01,0.32,-0.06962,0.0001,5.21309]
[1777197972946,34.96,77978.01,0.32,-0.06962,0.0001,5.21309]
[1777197973226,34.96,77978.01,0.32,-0.06962,0.0001,5.21309]
[1777197973244,34.96,77975.57,0.32,-0.06986,0.0001,5.22666]
[1777197973634,34.96,77975.57,0.32,-0.06986,0.0001,5.22666]
[1777197973805,34.96,77975.57,0.32,-0.06986,0.0001,5.22666]
[1777197973906,34.96,77975.58,0.32,-0.06986,0.0001,5.22661]
[1777197975204,34.96,77975.58,0.32,-0.06986,0.0001,5.22661]
[1777197975511,34.96,77975.5,0.32,-0.06986,0.0001,5.22692]
[1777197978970,34.96,77976.06,0.32,-0.06981,0.0001,5.22372]
[1777197979071,34.96,77977.1,0.32,-0.0697,0.0001,5.21771]
[1777197981221,34.96,77977.85,0.32,-0.06963,0.0001,5.21352]
[1777197981277,34.96,77979.35,0.32,-0.06948,0.0001,5.20501]
[1777197983276,34.96,77979.1,0.32,-0.0695,0.0001,5.20634]
[1777197983785,34.96,77979.1,0.32,-0.0695,0.0001,5.20634]
[1777197984204,34.96,77979.1,0.32,-0.0695,0.0001,5.20634]
[1777197985289,34.96,77981.07,0.32,-0.06931,0.0001,5.1952]
[1777197985579,34.96,77980.71,0.32,-0.06934,0.0001,5.19714]
[1777197986532,34.96,77980.71,0.32,-0.06934,0.0001,5.19714]
[1777197986585,34.96,77981.65,0.32,-0.06925,0.0001,5.19182]
[1777197990617,34.96,77989.59,0.32,-0.06847,0.0001,5.1473]
[1777197995651,34.96,77995.6,0.32,-0.06782,0.0001,5.10787]
[1777198000687,34.96,77996.28,0.32,-0.06775,0.0001,5.10431]
[1777198005748,34.96,77998.88,0.32,-0.06751,0.0001,5.09017]
[1777198006142,34.96,78012.86,0.32,-0.06618,9e-05,5.01343]
[1777198007780,34.96,78020.83,0.32,-0.06544,9e-05,4.9702]
[1777198012932,34.96,78019.46,0.32,-0.06558,9e-05,4.97868]
[1777198018813,34.97,78019.63,0.32,-0.0656,9e-05,4.97958]
[1777198023852,34.97,78018.5,0.32,-0.06573,9e-05,4.98707]
[1777198028887,34.97,78016.94,0.32,-0.06587,9e-05,4.9954]
[1777198033987,34.97,78013.53,0.32,-0.06619,9e-05,5.01383]
[1777198039963,34.97,78009.29,0.32,-0.06658,9e-05,5.03658]
[1777198043235,34.97,78025.48,0.32,-0.06506,9e-05,4.94798]
[1777198048330,34.97,78031.04,0.32,-0.06454,9e-05,4.91815]
[1777198053056,34.97,78039.61,0.32,-0.0637,9e-05,4.86643]
[1777198056078,34.97,78047.85,0.32,-0.06295,9e-05,4.82284]
[1777198060587,34.98,78046.37,0.32,-0.0631,9e-05,4.83164]
[1777198061196,34.98,78046.37,0.32,-0.0631,9e-05,4.83164]
[1777198062326,34.98,78047.36,0.32,-0.06302,9e-05,4.82675]
[1777198062359,34.98,78047.82,0.32,-0.06298,9e-05,4.8245]
[1777198063127,34.98,78050.03,0.32,-0.06279,9e-05,4.81291]
[1777198068162,34.98,78051.57,0.32,-0.06267,9e-05,4.80579]
[1777198073196,34.99,78052.61,0.32,-0.06259,9e-05,4.8013]
[1777198079239,34.99,78056.08,0.32,-0.0623,9e-05,4.78413]
[1777198084274,34.99,78059.18,0.32,-0.06204,9e-05,4.7688]
[1777198086722,34.99,78063.96,0.32,-0.06162,9e-05,4.74399]
[1777198087294,35.0,78063.96,0.32,-0.06163,9e-05,4.74425]
[1777198092330,35.0,78061.09,0.32,-0.0619,9e-05,4.76057]
[1777198097364,35.0,78056.21,0.32,-0.06237,9e-05,4.78815]
[1777198102400,35.01,78051.09,0.32,-0.06284,9e-05,4.81595]
[1777198107435,35.01,78056.26,0.32,-0.06238,9e-05,4.78906]
[1777198113093,35.01,78054.5,0.32,-0.06248,9e-05,4.79301]
[1777198118510,35.01,78053.73,0.32,-0.06256,9e-05,4.79782]
[1777198125560,35.01,78054.13,0.32,-0.06254,9e-05,4.79649]
[1777198130596,35.02,78054.65,0.32,-0.0625,9e-05,4.79429]
[1777198135630,35.02,78055.2,0.32,-0.06246,9e-05,4.79194]
[1777198140665,35.02,78055.58,0.32,-0.06244,9e-05,4.79051]
[1777198145701,35.02,78059.78,0.32,-0.06207,9e-05,4.76877]
[1777198150736,35.02,78061.51,0.32,-0.06193,9e-05,4.76051]
[1777198155771,35.03,78065.77,0.32,-0.06157,9e-05,4.73895]
[1777198160805,35.03,78067.17,0.32,-0.06146,9e-05,4.73262]
[1777198163099,35.03,78067.56,0.32,-0.06143,9e-05,4.73078]
[1777198163829,35.03,78068.01,0.32,-0.0614,9e-05,4.72885]
[1777198163931,35.03,78068.13,0.32,-0.06139,9e-05,4.72821]
[1777198169869,35.04,78068.76,0.32,-0.06135,9e-05,4.72622]
[1777198174946,35.04,78064.8,0.32,-0.06165,9e-05,4.74195]
[1777198177863,35.04,78062.24,0.32,-0.06188,9e-05,4.75594]
[1777198177925,35.04,78061.39,0.32,-0.06197,9e-05,4.76086]
[1777198179938,35.04,78048.32,0.32,-0.06315,9e-05,4.83081]
[1777198180511,35.04,78048.32,0.32,-0.06315,9e-05,4.83081]
[1777198182086,35.04,78047.76,0.32,-0.0632,9e-05,4.83391]
[1777198182187,35.04,78047.6,0.32,-0.06322,9e-05,4.83495]
[1777198188462,35.05,78048.78,0.32,-0.06312,9e-05,4.82902]
[1777198194244,35.04,78051.53,0.32,-0.06286,9e-05,4.81366]
[1777198194314,35.04,78051.53,0.32,-0.06286,9e-05,4.81366]
[1777198194393,35.04,78049.17,0.32,-0.06308,9e-05,4.82655]
[1777198200090,35.05,78042.26,0.32,-0.06372,9e-05,4.86407]
[1777198205126,35.05,78039.67,0.32,-0.06396,9e-05,4.87842]
[1777198210217,35.05,78037.39,0.32,-0.06417,9e-05,4.89099]
[1777198215323,35.05,78040.69,0.32,-0.06388,9e-05,4.87363]
[1777198216097,35.05,78041.99,0.32,-0.06376,9e-05,4.86686]
[1777198216766,35.05,78041.99,0.32,-0.06376,9e-05,4.86686]
[1777198217815,35.05,78042.97,0.32,-0.06367,9e-05,4.86171]
[1777198218825,35.05,78043.05,0.32,-0.06367,9e-05,4.8614]
[1777198220660,35.05,78043.71,0.32,-0.06361,9e-05,4.8581]
[1777198221286,35.05,78043.99,0.32,-0.06359,9e-05,4.85685]
[1777198222681,35.05,78043.87,0.32,-0.06361,9e-05,4.85762]
[1777198223253,35.05,78045.09,0.32,-0.06349,9e-05,4.85108]
[1777198228288,35.06,78044.3,0.32,-0.06358,9e-05,4.85613]
[1777198233323,35.06,78039.61,0.32,-0.06395,9e-05,4.8757]
[1777198238358,35.06,78039.76,0.32,-0.06394,9e-05,4.87539]
[1777198243772,35.06,78039.49,0.32,-0.06397,9e-05,4.87725]
[1777198250442,35.06,78040.31,0.32,-0.06391,9e-05,4.87366]
[1777198258497,35.07,78040.34,0.32,-0.06392,9e-05,4.87431]
[1777198263533,35.07,78042.35,0.32,-0.06375,9e-05,4.86404]
[1777198268569,35.07,78044.33,0.32,-0.06358,9e-05,4.85404]
[1777198274213,35.07,78050.24,0.32,-0.06305,9e-05,4.8233]
[1777198279647,35.08,78051.18,0.32,-0.06299,9e-05,4.81943]
[1777198284681,35.08,78049.33,0.32,-0.06317,9e-05,4.8302]
[1777198287651,35.08,78048.91,0.32,-0.06321,9e-05,4.8328]
[1777198288721,35.08,78049.2,0.32,-0.06319,9e-05,4.83143]
[1777198288763,35.08,78049.06,0.32,-0.06321,9e-05,4.83235]
[1777198294353,35.08,78048.44,0.32,-0.06321,9e-05,4.8306]
[1777198299786,35.09,78047.76,0.32,-0.06328,9e-05,4.83512]
[1777198304821,35.09,78047.15,0.32,-0.06335,9e-05,4.83924]
[1777198310193,35.09,78047.01,0.32,-0.06337,9e-05,4.84032]
[1777198311049,35.09,78046.95,0.32,-0.06339,9e-05,4.84131]
[1777198311535,35.09,78046.95,0.32,-0.06339,9e-05,4.84131]
[1777198311604,35.09,78043.37,0.32,-0.06372,9e-05,4.86061]
[1777198313068,35.09,78043.4,0.32,-0.06372,9e-05,4.86045]
[1777198313386,35.09,78042.34,0.32,-0.06382,9e-05,4.86639]
[1777198315100,35.09,78042.64,0.32,-0.06379,9e-05,4.86491]
[1777198315173,35.09,78042.1,0.32,-0.06384,9e-05,4.8678]
[1777198320934,35.1,78041.47,0.32,-0.06391,9e-05,4.87188]
[1777198326297,35.1,78041.47,0.32,-0.06392,9e-05,4.87234]
[1777198327257,35.1,78042.44,0.32,-0.06383,9e-05,4.86724]
[1777198327358,35.1,78042.58,0.32,-0.06382,9e-05,4.86661]
[1777198334633,35.1,78043.43,0.32,-0.06376,9e-05,4.86298]
[1777198340066,35.1,78046.89,0.32,-0.06342,9e-05,4.84321]
[1777198345104,35.1,78046.56,0.32,-0.06346,9e-05,4.8457]
[1777198350137,35.1,78046.11,0.32,-0.06352,9e-05,4.84878]
[1777198355172,35.1,78041.84,0.32,-0.06384,9e-05,4.86616]
[1777198361214,35.11,78042.35,0.32,-0.06381,9e-05,4.86407]
[1777198367258,35.11,78042.73,0.32,-0.06379,9e-05,4.86267]
[1777198367892,35.11,78042.73,0.32,-0.06379,9e-05,4.86267]
[1777198368265,35.11,78042.51,0.32,-0.06381,9e-05,4.86395]
[1777198373299,35.11,78042.76,0.32,-0.06379,9e-05,4.86313]
[1777198379631,35.11,78043.06,0.32,-0.06377,9e-05,4.86172]
[1777198380052,35.11,78043.15,0.32,-0.06377,9e-05,4.86172]
[1777198380372,35.11,78043.15,0.32,-0.06377,9e-05,4.86172]
[1777198385406,35.11,78043.95,0.32,-0.06369,9e-05,4.85694]
[1777198390442,35.11,78043.89,0.32,-0.06367,9e-05,4.85588]
[1777198392247,35.11,78045.05,0.32,-0.06356,9e-05,4.84966]
[1777198392457,35.1,78044.85,0.32,-0.06356,9e-05,4.84936]
[1777198394935,35.1,78045.54,0.32,-0.06346,9e-05,4.8437]
[1777198395287,35.1,78045.36,0.32,-0.06348,9e-05,4.84466]
[1777198400512,35.09,78045.49,0.32,-0.06342,9e-05,4.84098]
[1777198405547,35.08,78045.11,0.32,-0.06341,9e-05,4.84056]
[1777198410583,35.07,78045.85,0.32,-0.0633,9e-05,4.8342]
[1777198412751,35.07,78046.04,0.32,-0.06321,9e-05,4.8266]
[1777198413602,35.07,78045.97,0.32,-0.0632,9e-05,4.82606]
[1777198416581,35.06,78045.16,0.32,-0.06325,9e-05,4.82948]
[1777198416670,35.06,78044.89,0.32,-0.06328,9e-05,4.83109]
[1777198424679,35.07,78045.09,0.32,-0.06329,9e-05,4.83133]
[1777198428735,35.07,78044.75,0.32,-0.06333,9e-05,4.83382]
[1777198429714,35.07,78044.98,0.32,-0.06331,9e-05,4.83275]
[1777198429887,35.07,78044.98,0.32,-0.06331,9e-05,4.83275]
[1777198430768,35.07,78044.94,0.32,-0.06332,9e-05,4.83313]
[1777198432372,35.07,78044.65,0.32,-0.06335,9e-05,4.83484]
[1777198432735,35.07,78044.85,0.32,-0.06333,9e-05,4.83392]
[1777198433405,35.07,78044.85,0.32,-0.06333,9e-05,4.83392]
[1777198433482,35.07,78044.92,0.32,-0.06333,9e-05,4.83371]
[1777198438876,35.07,78044.83,0.32,-0.06333,9e-05,4.83383]
[1777198440910,35.07,78043.55,0.32,-0.06344,9e-05,4.84049]
[1777198440945,35.07,78042.96,0.32,-0.0635,9e-05,4.84378]
[1777198446835,35.07,78043.05,0.32,-0.0635,9e-05,4.84408]
[1777198449002,35.07,78043.06,0.32,-0.0635,9e-05,4.84415]
[1777198449103,35.07,78043.15,0.32,-0.0635,9e-05,4.8438]
[1777198455475,35.08,78043.29,0.32,-0.0635,9e-05,4.84379]
[1777198461334,35.08,78043.2,0.32,-0.06352,9e-05,4.84487]
[1777198466974,35.08,78043.04,0.32,-0.06354,9e-05,4.84652]
[1777198475616,35.09,78042.52,0.32,-0.06354,9e-05,4.84445]
[1777198482080,35.09,78042.42,0.32,-0.06359,9e-05,4.8473]
[1777198487116,35.1,78042.84,0.32,-0.06358,9e-05,4.84699]
[1777198491198,35.1,78042.71,0.32,-0.0636,9e-05,4.8478]
[1777198491616,35.1,78042.71,0.32,-0.0636,9e-05,4.8478]
[1777198491717,35.1,78042.57,0.32,-0.06362,9e-05,4.84901]
[1777198497186,35.1,78042.42,0.32,-0.06363,9e-05,4.84991]
[1777198502221,35.1,78042.24,0.32,-0.06364,9e-05,4.8505]
[1777198507406,35.1,78042.47,0.32,-0.06362,9e-05,4.84924]
[1777198507560,35.1,78042.47,0.32,-0.06362,9e-05,4.84924]
[1777198507757,35.1,78042.52,0.32,-0.06362,9e-05,4.8492]
[1777198513432,35.1,78043.41,0.32,-0.06355,9e-05,4.84491]
[1777198519339,35.1,78043.47,0.32,-0.06356,9e-05,4.84541]
[1777198525969,35.11,78043.34,0.32,-0.06358,9e-05,4.84688]
[1777198530392,35.11,78043.35,0.32,-0.06359,9e-05,4.84715]
[1777198530755,35.11,78043.35,0.32,-0.06359,9e-05,4.84715]
[1777198530766,35.11,78043.35,0.32,-0.06359,9e-05,4.84715]
[1777198530778,35.11,78042.95,0.32,-0.06363,9e-05,4.8495]
[1777198531677,35.11,78042.95,0.32,-0.06363,9e-05,4.8495]
[1777198531778,35.11,78042.99,0.32,-0.06355,9e-05,4.84326]
[1777198532277,35.11,78042.99,0.32,-0.06355,9e-05,4.84326]
[1777198532430,35.11,78043.0,0.32,-0.06355,9e-05,4.84321]
[1777198537466,35.11,78046.19,0.32,-0.06327,9e-05,4.82675]
[1777198542500,35.11,78047.0,0.32,-0.06321,9e-05,4.82319]
[1777198548542,35.12,78046.42,0.32,-0.06328,9e-05,4.82726]
[1777198553577,35.12,78045.75,0.32,-0.06336,9e-05,4.8318]
[1777198558710,35.12,78045.71,0.32,-0.06337,9e-05,4.83266]
[1777198564654,35.12,78040.21,0.32,-0.06389,9e-05,4.86287]
[1777198566802,35.12,78040.48,0.32,-0.06386,9e-05,4.86154]
[1777198566903,35.12,78040.37,0.32,-0.06387,9e-05,4.86224]
[1777198572711,35.13,78041.21,0.32,-0.06381,9e-05,4.85841]
[1777198575386,35.13,78041.34,0.32,-0.0638,9e-05,4.85784]
[1777198576957,35.13,78041.59,0.32,-0.06378,9e-05,4.85673]
[1777198577746,35.13,78041.65,0.32,-0.06378,9e-05,4.85665]
[1777198582780,35.13,78041.77,0.32,-0.06378,9e-05,4.85661]
[1777198587815,35.13,78042.11,0.32,-0.06376,9e-05,4.85541]
[1777198592850,35.13,78041.92,0.32,-0.06371,9e-05,4.85092]
[1777198597885,35.14,78042.66,0.32,-0.06366,9e-05,4.84763]
[1777198599251,35.14,78043.02,0.32,-0.06363,9e-05,4.84584]
[1777198599352,35.14,78043.09,0.32,-0.06362,9e-05,4.84546]
[1777198603337,35.14,78043.09,0.32,-0.06362,9e-05,4.84546]
[1777198604516,35.14,78043.19,0.32,-0.06362,9e-05,4.84547]
[1777198610977,35.14,78043.22,0.32,-0.06364,9e-05,4.84637]
[1777198616604,35.14,78043.49,0.32,-0.06362,9e-05,4.84558]
[1777198623063,35.15,78043.46,0.32,-0.06364,9e-05,4.84664]
[1777198628097,35.15,78043.51,0.32,-0.06365,9e-05,4.84701]
[1777198633134,35.15,78042.8,0.32,-0.06372,9e-05,4.85143]
[1777198638167,35.15,78044.37,0.32,-0.06359,9e-05,4.84367]
[1777198644209,35.16,78044.21,0.32,-0.06362,9e-05,4.84532]
[1777198649245,35.16,78044.3,0.32,-0.06362,9e-05,4.8455]
[1777198654280,35.16,78044.09,0.32,-0.06358,9e-05,4.84114]
[1777198659315,35.16,78044.05,0.32,-0.06359,9e-05,4.84202]
[1777198665359,35.16,78044.06,0.32,-0.0636,9e-05,4.84277]
[1777198670392,35.17,78042.89,0.32,-0.06372,9e-05,4.84964]
[1777198676433,35.17,78042.96,0.32,-0.06373,9e-05,4.84998]
[1777198681469,35.17,78043.18,0.32,-0.06372,9e-05,4.8494]
[1777198685878,35.17,78043.71,0.32,-0.06368,9e-05,4.84692]
[1777198686520,35.17,78041.8,0.32,-0.06385,9e-05,4.85738]
[1777198686607,35.17,78040.32,0.32,-0.06399,9e-05,4.86531]
[1777198690569,35.17,78039.79,0.32,-0.06404,9e-05,4.86826]
[1777198690638,35.17,78037.71,0.32,-0.06424,9e-05,4.87971]
[1777198696384,35.17,78035.9,0.32,-0.06441,9e-05,4.8899]
[1777198697582,35.18,78023.95,0.32,-0.06552,9e-05,4.95453]
[1777198702619,35.17,78022.79,0.32,-0.06563,9e-05,4.96069]
[1777198703756,35.17,78022.79,0.32,-0.06563,9e-05,4.96069]
[1777198704763,35.17,78022.93,0.32,-0.06561,9e-05,4.95988]
[1777198704864,35.17,78023.18,0.32,-0.06559,9e-05,4.9585]
[1777198710675,35.17,78023.39,0.32,-0.06557,9e-05,4.95723]
[1777198715710,35.16,78023.24,0.32,-0.06546,9e-05,4.94888]
[1777198720961,35.16,78022.44,0.32,-0.06553,9e-05,4.95274]
[1777198721755,35.16,78022.17,0.32,-0.06555,9e-05,4.95421]
[1777198726786,35.16,78021.55,0.32,-0.06561,9e-05,4.95758]
[1777198731821,35.16,78020.26,0.32,-0.06573,9e-05,4.96456]
[1777198734494,35.16,78025.6,0.32,-0.06523,9e-05,4.93571]
[1777198735161,35.16,78025.3,0.32,-0.06526,9e-05,4.93733]
[1777198735263,35.16,78026.06,0.32,-0.06519,9e-05,4.93326]
[1777198740884,35.16,78026.16,0.32,-0.06516,9e-05,4.93151]
[1777198745299,35.16,78026.61,0.32,-0.06511,9e-05,4.92879]
[1777198745400,35.16,78027.0,0.32,-0.06508,9e-05,4.92669]
[1777198747835,35.16,78027.0,0.32,-0.06508,9e-05,4.92669]
[1777198748289,35.16,78028.34,0.32,-0.06496,9e-05,4.91961]
[1777198750459,35.16,78030.62,0.32,-0.06475,9e-05,4.90745]
[1777198751120,35.16,78032.91,0.32,-0.06454,9e-05,4.89521]
[1777198756337,35.16,78034.05,0.32,-0.06444,9e-05,4.8895]
[1777198757489,35.16,78034.74,0.32,-0.06438,9e-05,4.88588]
[1777198758005,35.16,78035.26,0.32,-0.06433,9e-05,4.88319]
[1777198763040,35.16,78036.54,0.32,-0.0642,9e-05,4.87539]
[1777198768076,35.16,78040.22,0.32,-0.06384,9e-05,4.85433]
[1777198775984,35.15,78040.53,0.32,-0.06371,9e-05,4.84511]
[1777198780990,35.14,78038.57,0.32,-0.06385,9e-05,4.85317]
[1777198781868,35.14,78037.86,0.32,-0.06391,9e-05,4.85672]
[1777198781969,35.14,78037.94,0.32,-0.0639,9e-05,4.85641]
[1777198783134,35.14,78037.94,0.32,-0.0639,9e-05,4.85641]
[1777198783890,35.14,78037.94,0.32,-0.0639,9e-05,4.85641]
[1777198783980,35.14,78038.02,0.32,-0.0639,9e-05,4.8562]
[1777198789968,35.14,78038.36,0.32,-0.06388,9e-05,4.85484]
[1777198790069,35.15,78038.13,0.32,-0.0639,9e-05,4.85629]
[1777198791425,35.15,78038.13,0.32,-0.0639,9e-05,4.85629]
[1777198791994,35.15,78038.13,0.32,-0.0639,9e-05,4.85629]
[1777198792093,35.15,78038.2,0.32,-0.0639,9e-05,4.85614]
[1777198794024,35.15,78038.2,0.32,-0.0639,9e-05,4.85614]
[1777198794033,35.15,78038.2,0.32,-0.0639,9e-05,4.85614]
[1777198794047,35.15,78038.2,0.32,-0.0639,9e-05,4.85636]
[1777198795137,35.15,78038.44,0.32,-0.06388,9e-05,4.85508]
[1777198800300,35.15,78039.46,0.32,-0.0638,9e-05,4.85027]
[1777198807945,35.15,78031.21,0.32,-0.06457,9e-05,4.89513]
[1777198810435,35.15,78031.21,0.32,-0.06457,9e-05,4.89513]
[1777198812314,35.15,78030.35,0.32,-0.06465,9e-05,4.89987]
[1777198812410,35.15,78030.09,0.32,-0.06467,9e-05,4.9009]
[1777198818017,35.14,78028.81,0.32,-0.06474,9e-05,4.90512]
[1777198825395,35.14,78027.97,0.32,-0.0648,9e-05,4.90829]
[1777198828523,35.13,78026.65,0.32,-0.06485,9e-05,4.91161]
[1777198830499,35.12,78025.94,0.32,-0.06488,9e-05,4.91332]
[1777198835856,35.11,78024.96,0.32,-0.06486,9e-05,4.90973]
[1777198840680,35.1,78030.21,0.32,-0.06431,9e-05,4.87822]
[1777198840781,35.1,78031.02,0.32,-0.06423,9e-05,4.87304]
[1777198846732,35.09,78032.13,0.32,-0.0641,9e-05,4.86556]
[1777198852905,35.09,78031.23,0.32,-0.06419,9e-05,4.87084]
[1777198858043,35.1,78031.9,0.32,-0.06413,9e-05,4.86771]
[1777198863536,35.1,78038.46,0.32,-0.06354,9e-05,4.83312]
[1777198868659,35.1,78038.83,0.32,-0.06352,9e-05,4.83177]
[1777198875256,35.09,78034.76,0.32,-0.06386,9e-05,4.85184]
[1777198881874,35.08,78035.12,0.32,-0.06378,9e-05,4.8469]
[1777198886909,35.08,78035.28,0.32,-0.06377,9e-05,4.84626]
[1777198896978,35.08,78035.99,0.32,-0.06363,9e-05,4.8361]
[1777198897725,35.08,78035.99,0.32,-0.06363,9e-05,4.8361]
[1777198897986,35.08,78035.99,0.32,-0.06362,9e-05,4.83576]
[1777198900330,35.08,78036.0,0.32,-0.06361,9e-05,4.83502]
[1777198900789,35.08,78035.95,0.32,-0.06361,9e-05,4.83529]
[1777198906041,35.07,78036.22,0.32,-0.06355,9e-05,4.83181]
[1777198911738,35.07,78036.23,0.32,-0.06355,9e-05,4.83186]
[1777198917042,35.07,78035.75,0.32,-0.06359,9e-05,4.83386]
[1777198922153,35.07,78036.0,0.32,-0.06354,9e-05,4.8309]
[1777198928788,35.07,78036.23,0.32,-0.06353,9e-05,4.83036]
[1777198933935,35.07,78036.34,0.32,-0.06353,9e-05,4.83018]
[1777198934237,35.07,78036.39,0.32,-0.06352,9e-05,4.8301]
[1777198937609,35.07,78036.48,0.32,-0.06352,9e-05,4.82981]
[1777198937997,35.07,78036.48,0.32,-0.06352,9e-05,4.82981]
[1777198938093,35.07,78036.67,0.32,-0.06351,9e-05,4.829]
[1777198943306,35.07,78039.75,0.32,-0.06323,9e-05,4.81296]
[1777198948930,35.08,78040.44,0.32,-0.06318,9e-05,4.81014]
[1777198955384,35.08,78041.96,0.32,-0.06299,9e-05,4.79701]
[1777198961427,35.08,78041.71,0.32,-0.06302,9e-05,4.79888]
[1777198969071,35.08,78041.49,0.32,-0.06301,9e-05,4.79806]
[1777198974679,35.08,78041.36,0.32,-0.06303,9e-05,4.79945]
[1777198983833,35.08,78040.39,0.32,-0.06314,9e-05,4.80566]
[1777198984623,35.08,78040.19,0.32,-0.06317,9e-05,4.80741]
[1777198984664,35.08,78040.16,0.32,-0.06317,9e-05,4.80774]
[1777198990631,35.09,78040.46,0.32,-0.06316,9e-05,4.80716]
[1777198999281,35.09,78041.22,0.32,-0.06312,9e-05,4.80463]
[1777199008758,35.1,78041.17,0.32,-0.06315,9e-05,4.80641]
[1777199017820,35.1,78040.42,0.32,-0.06317,9e-05,4.80576]
[1777199022856,35.1,78038.64,0.32,-0.06335,9e-05,4.81608]
[1777199028898,35.11,78038.68,0.32,-0.06336,9e-05,4.8168]
[1777199034939,35.11,78038.15,0.32,-0.06342,9e-05,4.82056]
[1777199040981,35.11,78038.03,0.32,-0.06345,9e-05,4.82209]
[1777199046016,35.12,78036.44,0.32,-0.06361,9e-05,4.83129]
[1777199051051,35.12,78035.98,0.32,-0.06366,9e-05,4.83441]
[1777199055333,35.12,78035.67,0.32,-0.06369,9e-05,4.8362]
[1777199055609,35.12,78035.67,0.32,-0.06369,9e-05,4.8362]
[1777199056137,35.12,78036.22,0.32,-0.06365,9e-05,4.83372]
[1777199062128,35.12,78036.42,0.32,-0.06364,9e-05,4.83329]
[1777199069877,35.12,78036.44,0.32,-0.06365,9e-05,4.8339]
[1777199075220,35.13,78035.7,0.32,-0.06366,9e-05,4.8323]
[1777199077969,35.13,78035.85,0.32,-0.06365,9e-05,4.83171]
[1777199078241,35.13,78036.12,0.32,-0.06362,9e-05,4.83037]
[1777199080804,35.13,78036.21,0.32,-0.06362,9e-05,4.83]
[1777199082036,35.13,78036.2,0.32,-0.06362,9e-05,4.83027]
[1777199082052,35.13,78036.19,0.32,-0.06362,9e-05,4.83033]
[1777199087252,35.13,78036.43,0.32,-0.06361,9e-05,4.82961]
[1777199092339,35.13,78036.58,0.32,-0.06361,9e-05,4.8295]
[1777199096294,35.13,78036.65,0.32,-0.06361,9e-05,4.82936]
[1777199096393,35.13,78036.73,0.32,-0.0636,9e-05,4.82917]
[1777199098385,35.13,78036.73,0.32,-0.0636,9e-05,4.82917]
[1777199098485,35.13,78037.0,0.32,-0.06358,9e-05,4.82796]
[1777199102199,35.13,78037.03,0.32,-0.06358,9e-05,4.82804]
[1777199102410,35.14,78037.2,0.32,-0.06357,9e-05,4.82737]
[1777199108451,35.14,78037.54,0.32,-0.06355,9e-05,4.82629]
[1777199114493,35.13,78037.64,0.32,-0.06351,9e-05,4.82363]
[1777199120252,35.13,78039.32,0.32,-0.06333,9e-05,4.81295]
[1777199125572,35.12,78039.25,0.32,-0.0633,9e-05,4.81133]
[1777199131614,35.11,78039.3,0.32,-0.06319,9e-05,4.80296]
[1777199138663,35.11,78039.29,0.32,-0.06315,9e-05,4.80081]
[1777199141126,35.1,78039.31,0.32,-0.06314,9e-05,4.80008]
[1777199146838,35.1,78044.03,0.32,-0.06269,9e-05,4.77349]
[1777199155782,35.1,78044.16,0.32,-0.06265,9e-05,4.77155]
[1777199160818,35.09,78043.63,0.32,-0.06268,9e-05,4.77299]
[1777199165852,35.09,78044.02,0.32,-0.06262,9e-05,4.76955]
[1777199170888,35.08,78043.96,0.32,-0.0626,9e-05,4.76851]
[1777199175923,35.08,78041.63,0.32,-0.06279,9e-05,4.77954]
[1777199185992,35.07,78040.58,0.32,-0.06284,9e-05,4.78238]
[1777199191028,35.07,78040.28,0.32,-0.06277,9e-05,4.77649]
[1777199196062,35.07,78036.84,0.32,-0.06309,9e-05,4.79494]
[1777199201098,35.07,78035.08,0.32,-0.06326,9e-05,4.80479]
[1777199201654,35.07,78035.08,0.32,-0.06326,9e-05,4.80479]
[1777199202104,35.07,78034.64,0.32,-0.0633,9e-05,4.80731]
[1777199207141,35.07,78033.56,0.32,-0.06341,9e-05,4.81394]
[1777199212175,35.07,78032.59,0.32,-0.06351,9e-05,4.81989]
[1777199214429,35.07,78032.93,0.32,-0.06348,9e-05,4.81821]
[1777199214493,35.07,78032.93,0.32,-0.06348,9e-05,4.81821]
[1777199220954,35.08,78028.27,0.32,-0.06393,9e-05,4.84423]
[1777199221947,35.08,78028.27,0.32,-0.06393,9e-05,4.84423]
[1777199227280,35.08,78025.28,0.32,-0.06422,9e-05,4.86094]
[1777199232316,35.08,78021.94,0.32,-0.06454,9e-05,4.87942]
[1777199238109,35.08,78019.12,0.32,-0.0648,9e-05,4.89503]
[1777199243394,35.08,78014.95,0.32,-0.06521,9e-05,4.91843]
[1777199248428,35.09,78012.66,0.32,-0.06543,9e-05,4.93136]
[1777199254470,35.09,78012.1,0.32,-0.06542,9e-05,4.92892]
[1777199259505,35.09,78010.48,0.32,-0.06559,9e-05,4.93839]
[1777199264541,35.09,78010.17,0.32,-0.06563,9e-05,4.94076]
[1777199269575,35.09,78010.09,0.32,-0.06565,9e-05,4.94186]
[1777199278095,35.1,78009.69,0.32,-0.06569,9e-05,4.94453]
[1777199283673,35.1,78010.96,0.32,-0.06559,9e-05,4.9386]
[1777199288709,35.1,78011.69,0.32,-0.06553,9e-05,4.93501]
[1777199293744,35.1,78007.95,0.32,-0.06589,9e-05,4.95562]
[1777199298779,35.1,78006.48,0.32,-0.06603,9e-05,4.9639]
[1777199304822,35.1,78006.18,0.32,-0.06606,9e-05,4.96589]
[1777199309856,35.1,78008.51,0.32,-0.06585,9e-05,4.95369]
[1777199314891,35.11,78008.63,0.32,-0.06578,9e-05,4.94733]
[1777199319927,35.11,78009.37,0.32,-0.06571,9e-05,4.94385]
[1777199326977,35.11,78010.76,0.32,-0.0656,9e-05,4.93709]
[1777199333018,35.11,78011.56,0.32,-0.06553,9e-05,4.93344]
[1777199338062,35.11,78011.3,0.32,-0.06557,9e-05,4.93534]
[1777199344104,35.12,78012.07,0.32,-0.0655,9e-05,4.93167]
[1777199349140,35.12,78012.57,0.32,-0.06546,9e-05,4.92936]
[1777199358202,35.12,78013.17,0.32,-0.06542,9e-05,4.92689]
[1777199363239,35.12,78014.11,0.32,-0.06534,9e-05,4.92229]
[1777199370290,35.12,78014.64,0.32,-0.0653,9e-05,4.92015]
[1777199375322,35.12,78014.84,0.32,-0.06522,9e-05,4.9134]
[1777199380357,35.13,78014.5,0.32,-0.06526,9e-05,4.91583]
[1777199387406,35.13,78014.37,0.32,-0.06529,9e-05,4.91736]
[1777199392441,35.13,78014.61,0.32,-0.06528,9e-05,4.91664]
[1777199397476,35.13,78014.79,0.32,-0.06527,9e-05,4.91624]
[1777199407548,35.14,78013.81,0.32,-0.06538,9e-05,4.92271]
[1777199412584,35.14,78012.99,0.32,-0.06547,9e-05,4.92772]
[1777199417616,35.14,78011.57,0.32,-0.06561,9e-05,4.93594]
[1777199424697,35.14,78009.73,0.32,-0.0658,9e-05,4.9467]
[1777199429701,35.14,78007.53,0.32,-0.06601,9e-05,4.95909]
[1777199434737,35.15,78005.83,0.32,-0.0661,9e-05,4.96251]
[1777199437724,35.15,78005.76,0.32,-0.06611,9e-05,4.96297]
[1777199437739,35.15,78005.76,0.32,-0.06611,9e-05,4.96297]
[1777199437767,35.15,78005.76,0.32,-0.06611,9e-05,4.96297]
[1777199438493,35.15,78005.76,0.32,-0.06611,9e-05,4.96297]
[1777199443799,35.15,78005.16,0.32,-0.06618,9e-05,4.96685]
[1777199449843,35.15,78000.8,0.32,-0.0666,0.0001,4.99077]
[1777199454877,35.15,78001.41,0.32,-0.06654,0.0001,4.98757]
[1777199459914,35.15,78003.85,0.32,-0.06631,9e-05,4.97444]
[1777199464947,35.15,78004.71,0.32,-0.06623,9e-05,4.9699]
[1777199469984,35.15,78004.06,0.32,-0.0663,9e-05,4.97354]
[1777199481453,35.15,78004.15,0.32,-0.06629,9e-05,4.97307]
[1777199488109,35.15,78005.8,0.32,-0.06613,9e-05,4.96413]
[1777199498180,35.15,78006.77,0.32,-0.06597,9e-05,4.95255]
[1777199503214,35.15,78006.91,0.32,-0.06595,9e-05,4.95176]
[1777199508253,35.15,78006.69,0.32,-0.06597,9e-05,4.95291]
[1777199514294,35.15,78006.83,0.32,-0.06596,9e-05,4.95208]
[1777199523085,35.15,78006.6,0.32,-0.06598,9e-05,4.95321]
[1777199529401,35.15,78006.54,0.32,-0.06598,9e-05,4.95345]
[1777199536450,35.15,78006.12,0.32,-0.06602,9e-05,4.95563]
[1777199539412,35.15,78006.17,0.32,-0.06601,9e-05,4.95533]
[1777199540282,35.15,78005.86,0.32,-0.06604,9e-05,4.957]
[1777199546525,35.15,78006.1,0.32,-0.06602,9e-05,4.95559]
[1777199552571,35.15,78006.64,0.32,-0.06589,9e-05,4.94635]
[1777199559619,35.15,78007.55,0.32,-0.06581,9e-05,4.94148]
[1777199566293,35.15,78007.22,0.32,-0.06584,9e-05,4.94335]
[1777199572551,35.15,78007.31,0.32,-0.06583,9e-05,4.94298]
[1777199578752,35.15,78007.65,0.32,-0.06581,9e-05,4.94137]
[1777199583789,35.15,78007.65,0.32,-0.06581,9e-05,4.94153]
[1777199591848,35.15,78007.74,0.32,-0.06581,9e-05,4.94136]
[1777199598896,35.15,78009.03,0.32,-0.06569,9e-05,4.93468]
[1777199603931,35.15,78009.78,0.32,-0.06562,9e-05,4.93092]
[1777199608966,35.15,78009.67,0.32,-0.06564,9e-05,4.93187]
[1777199618030,35.16,78009.31,0.32,-0.06561,9e-05,4.92825]
[1777199619656,35.16,78009.31,0.32,-0.06561,9e-05,4.92825]
[1777199626085,35.16,78009.35,0.32,-0.06562,9e-05,4.92873]
[1777199632128,35.16,78009.95,0.32,-0.06557,9e-05,4.92604]
[1777199639595,35.16,78008.89,0.32,-0.06568,9e-05,4.93196]
[1777199644688,35.16,78008.79,0.32,-0.0657,9e-05,4.93337]
[1777199651260,35.17,78009.08,0.32,-0.06568,9e-05,4.93246]
[1777199654167,35.17,78011.11,0.32,-0.0655,9e-05,4.92167]
[1777199656198,35.17,78013.04,0.32,-0.06532,9e-05,4.91146]
[1777199660253,35.17,78017.38,0.32,-0.06492,9e-05,4.88841]
[1777199665358,35.17,78020.74,0.32,-0.06462,9e-05,4.87123]
[1777199673414,35.17,78024.16,0.32,-0.06425,9e-05,4.84767]
[1777199683486,35.18,78024.7,0.32,-0.06422,9e-05,4.84608]
[1777199691542,35.18,78021.93,0.32,-0.0645,9e-05,4.86199]
[1777199697584,35.18,78020.09,0.32,-0.06468,9e-05,4.87264]
[1777199702620,35.19,78020.99,0.32,-0.06461,9e-05,4.86841]
[1777199708954,35.19,78020.76,0.32,-0.06464,9e-05,4.87008]
[1777199710991,35.19,78019.73,0.32,-0.06474,9e-05,4.8762]
[1777199719738,35.19,78016.54,0.32,-0.06506,9e-05,4.89472]
[1777199728802,35.2,78015.71,0.32,-0.06516,9e-05,4.90036]
[1777199733838,35.2,78015.14,0.32,-0.06515,9e-05,4.89784]
[1777199738872,35.2,78018.2,0.32,-0.06487,9e-05,4.88201]
[1777199744917,35.2,78021.72,0.32,-0.06456,9e-05,4.86389]
[1777199753980,35.21,78025.72,0.32,-0.06421,9e-05,4.84372]
[1777199759015,35.21,78027.46,0.32,-0.06406,9e-05,4.83502]
[1777199764775,35.21,78028.98,0.32,-0.06393,9e-05,4.82747]
[1777199771099,35.21,78030.69,0.32,-0.06379,9e-05,4.81911]
[1777199777159,35.22,78031.58,0.32,-0.06372,9e-05,4.81499]
[1777199783202,35.22,78033.21,0.32,-0.06358,9e-05,4.80694]
[1777199788421,35.22,78033.7,0.32,-0.06354,9e-05,4.80444]
[1777199790226,35.22,78035.74,0.32,-0.06335,9e-05,4.79364]
[1777199790781,35.22,78035.74,0.32,-0.06335,9e-05,4.79364]
[1777199790833,35.22,78038.03,0.32,-0.06314,9e-05,4.78159]
[1777199792263,35.22,78038.0,0.32,-0.06308,9e-05,4.77573]
[1777199792267,35.22,78038.0,0.32,-0.06308,9e-05,4.77573]
[1777199792695,35.22,78038.01,0.32,-0.06308,9e-05,4.77581]
[1777199798306,35.22,78037.81,0.32,-0.06311,9e-05,4.77776]
[1777199801757,35.22,78037.81,0.32,-0.06311,9e-05,4.77804]
[1777199802396,35.22,78037.78,0.32,-0.06312,9e-05,4.77834]
[1777199802437,35.22,78037.85,0.32,-0.06312,9e-05,4.77811]
[1777199813411,35.23,78038.1,0.32,-0.06312,9e-05,4.77837]
[1777199818447,35.23,78037.05,0.32,-0.06323,9e-05,4.78465]
[1777199825195,35.23,78035.07,0.32,-0.06342,9e-05,4.79597]
[1777199833552,35.24,78036.57,0.32,-0.0633,9e-05,4.78893]
[1777199840600,35.24,78036.24,0.32,-0.06334,9e-05,4.79152]
[1777199845636,35.24,78036.51,0.32,-0.06333,9e-05,4.79065]
[1777199850670,35.24,78036.69,0.32,-0.06332,9e-05,4.79026]
[1777199864775,35.25,78037.06,0.32,-0.06325,9e-05,4.78382]
[1777199872832,35.25,78037.04,0.32,-0.06326,9e-05,4.78489]
[1777199877866,35.25,78037.28,0.32,-0.06325,9e-05,4.78421]
[1777199883912,35.26,78037.73,0.32,-0.06322,9e-05,4.78255]
[1777199889953,35.26,78037.64,0.32,-0.06324,9e-05,4.78376]
[1777199895995,35.26,78037.53,0.32,-0.06327,9e-05,4.78506]
[1777199902037,35.26,78037.53,0.32,-0.06328,9e-05,4.78577]
[1777199907074,35.26,78031.14,0.32,-0.06387,9e-05,4.82032]
[1777199914121,35.27,78031.63,0.32,-0.06376,9e-05,4.81188]
[1777199919156,35.27,78032.35,0.32,-0.0637,9e-05,4.80837]
[1777199924192,35.27,78032.48,0.32,-0.06369,9e-05,4.80793]
[1777199929232,35.27,78032.87,0.32,-0.06366,9e-05,4.80608]
[1777199934262,35.27,78033.22,0.32,-0.06363,9e-05,4.80444]
[1777199939297,35.27,78033.79,0.32,-0.06358,9e-05,4.80161]
[1777199944333,35.27,78034.54,0.32,-0.06352,9e-05,4.7978]
[1777199949368,35.27,78034.7,0.32,-0.06351,9e-05,4.79713]
[1777199956125,35.27,78034.73,0.32,-0.06351,9e-05,4.79717]
[1777199962938,35.27,78034.78,0.32,-0.0635,9e-05,4.79694]
[1777199966774,35.27,78034.75,0.32,-0.06351,9e-05,4.79732]
[1777199966917,35.27,78034.75,0.32,-0.06351,9e-05,4.79732]
[1777199967018,35.27,78034.66,0.32,-0.06352,9e-05,4.79782]
[1777199972167,35.27,78034.93,0.32,-0.06349,9e-05,4.79643]
[1777199978304,35.27,78035.09,0.32,-0.06337,9e-05,4.78758]
[1777199978992,35.27,78035.09,0.32,-0.06337,9e-05,4.78758]
[1777199983840,35.27,78032.8,0.32,-0.06359,9e-05,4.79984]
[1777199991661,35.27,78033.12,0.32,-0.06356,9e-05,4.79813]
[1777199993941,35.27,78032.99,0.32,-0.06357,9e-05,4.79882]
[1777199993958,35.27,78032.99,0.32,-0.06357,9e-05,4.79882]
[1777199994059,35.27,78032.93,0.32,-0.06357,9e-05,4.79913]
[1777199999717,35.27,78032.53,0.32,-0.06361,9e-05,4.80124]
[1777200004753,35.27,78032.1,0.32,-0.06365,9e-05,4.80349]
[1777200009789,35.27,78032.0,0.32,-0.06366,9e-05,4.80397]
[1777200014823,35.27,78032.05,0.32,-0.06365,9e-05,4.80366]
[1777200019858,35.27,78031.83,0.32,-0.06367,9e-05,4.80477]
[1777200024893,35.27,78032.53,0.32,-0.0636,9e-05,4.80097]
[1777200031942,35.27,78034.09,0.32,-0.06339,9e-05,4.7864]
[1777200038991,35.27,78034.49,0.32,-0.06335,9e-05,4.78432]
[1777200042435,35.27,78034.36,0.32,-0.06336,9e-05,4.78504]
[1777200043020,35.27,78034.58,0.32,-0.06334,9e-05,4.78388]
[1777200047418,35.27,78035.22,0.32,-0.06329,9e-05,4.78053]
[1777200048331,35.27,78035.22,0.32,-0.06329,9e-05,4.78053]
[1777200048355,35.27,78035.1,0.32,-0.0633,9e-05,4.78119]
[1777200054425,35.27,78035.14,0.32,-0.06329,9e-05,4.78056]
[1777200060143,35.26,78034.68,0.32,-0.06327,9e-05,4.77979]
[1777200065178,35.25,78034.82,0.32,-0.06322,9e-05,4.77676]
[1777200070212,35.24,78035.14,0.32,-0.06315,9e-05,4.7728]
[1777200076256,35.23,78038.06,0.32,-0.06284,9e-05,4.7547]
[1777200083304,35.22,78038.11,0.32,-0.06278,9e-05,4.75114]
[1777200089345,35.21,78038.15,0.32,-0.06274,9e-05,4.74851]
[1777200096396,35.21,78038.33,0.32,-0.0626,9e-05,4.73864]
[1777200096585,35.21,78038.33,0.32,-0.0626,9e-05,4.73864]
[1777200097174,35.21,78038.33,0.32,-0.0626,9e-05,4.73864]
[1777200097313,35.21,78038.33,0.32,-0.0626,9e-05,4.73864]
[1777200097403,35.21,78027.72,0.32,-0.06357,9e-05,4.7951]
[1777200097841,35.21,78027.72,0.32,-0.06357,9e-05,4.7951]
[1777200098409,35.2,78012.08,0.32,-0.06502,9e-05,4.87841]
[1777200100276,35.2,78007.47,0.32,-0.06544,9e-05,4.90268]
[1777200100532,35.2,78009.76,0.32,-0.06521,9e-05,4.8897]
[1777200101326,35.2,78009.76,0.32,-0.06521,9e-05,4.8897]
[1777200107179,35.2,78006.13,0.32,-0.06554,9e-05,4.90856]
[1777200113513,35.19,78003.9,0.32,-0.06574,9e-05,4.91977]
[1777200118548,35.19,78004.49,0.32,-0.06567,9e-05,4.91606]
[1777200124590,35.19,78004.41,0.32,-0.06567,9e-05,4.91595]
[1777200129625,35.19,78003.74,0.32,-0.06573,9e-05,4.91915]
[1777200133485,35.19,78007.88,0.32,-0.06533,9e-05,4.8965]
[1777200133582,35.19,78007.88,0.32,-0.06533,9e-05,4.8965]
[1777200133610,35.19,78007.88,0.32,-0.06533,9e-05,4.8965]
[1777200133902,35.19,78007.88,0.32,-0.06533,9e-05,4.8965]
[1777200134060,35.19,78007.88,0.32,-0.06533,9e-05,4.8965]
[1777200134161,35.19,78009.47,0.32,-0.06518,9e-05,4.88787]
[1777200139695,35.18,78013.62,0.32,-0.06475,9e-05,4.86275]
[1777200144730,35.17,78012.72,0.32,-0.06479,9e-05,4.86542]
[1777200149765,35.17,78011.24,0.32,-0.06489,9e-05,4.87122]
[1777200154801,35.16,78011.44,0.32,-0.06476,9e-05,4.86179]
[1777200158833,35.15,78020.51,0.32,-0.06389,9e-05,4.81143]
[1777200163865,35.15,78021.78,0.32,-0.06374,9e-05,4.80287]
[1777200168898,35.14,78022.54,0.32,-0.06365,9e-05,4.79708]
[1777200173934,35.14,78024.74,0.32,-0.06341,9e-05,4.78365]
[1777200178969,35.13,78026.77,0.32,-0.0632,9e-05,4.77119]
[1777200185012,35.13,78028.31,0.32,-0.06303,9e-05,4.76112]
[1777200190046,35.12,78029.39,0.32,-0.0629,9e-05,4.75383]
[1777200195082,35.12,78030.81,0.32,-0.06275,9e-05,4.74474]
[1777200200117,35.11,78031.77,0.32,-0.06263,9e-05,4.73809]
[1777200205289,35.11,78031.54,0.32,-0.06263,9e-05,4.73807]
[1777200211298,35.1,78032.58,0.32,-0.06251,9e-05,4.73064]
[1777200217236,35.09,78028.16,0.32,-0.0628,9e-05,4.74579]
[1777200226298,35.08,78029.91,0.32,-0.06259,9e-05,4.73336]
[1777200232340,35.08,78030.16,0.32,-0.06253,9e-05,4.72995]
[1777200237377,35.07,78031.48,0.32,-0.06238,9e-05,4.72122]
[1777200242411,35.07,78032.0,0.32,-0.0623,9e-05,4.71678]
[1777200247447,35.06,78031.81,0.32,-0.06229,9e-05,4.7161]
[1777200252484,35.06,78032.84,0.32,-0.06216,9e-05,4.70864]
[1777200257517,35.05,78033.34,0.32,-0.06209,9e-05,4.70433]
[1777200262551,35.05,78033.35,0.32,-0.06206,9e-05,4.70265]
[1777200267586,35.04,78033.17,0.32,-0.06205,9e-05,4.70195]
[1777200272623,35.03,78032.59,0.32,-0.062,9e-05,4.69722]
[1777200277882,35.03,78033.0,0.32,-0.06194,9e-05,4.69375]
[1777200277977,35.03,78032.67,0.32,-0.06197,9e-05,4.69519]
[1777200287378,35.03,78033.11,0.32,-0.06194,9e-05,4.69333]
[1777200297359,35.04,78033.32,0.32,-0.06194,9e-05,4.69348]
[1777200298455,35.04,78016.88,0.32,-0.06347,9e-05,4.78254]
[1777200303838,35.04,78014.92,0.32,-0.06365,9e-05,4.79324]
[1777200308873,35.04,78011.43,0.32,-0.06398,9e-05,4.81226]
[1777200314445,35.04,78009.59,0.32,-0.06416,9e-05,4.8224]
[1777200323976,35.04,78003.53,0.32,-0.06473,9e-05,4.85574]
[1777200329014,35.04,78002.78,0.32,-0.06481,9e-05,4.86009]
[1777200334653,35.05,78004.67,0.32,-0.06456,9e-05,4.84394]
[1777200344702,35.05,78006.38,0.32,-0.06442,9e-05,4.83597]
[1777200344923,35.05,78006.38,0.32,-0.06442,9e-05,4.83597]
[1777200345127,35.05,78006.19,0.32,-0.06445,9e-05,4.83728]
[1777200345986,35.05,78006.19,0.32,-0.06445,9e-05,4.83728]
[1777200346931,35.05,78005.77,0.32,-0.06449,9e-05,4.83969]
[1777200347140,35.05,78005.59,0.32,-0.06451,9e-05,4.8408]
[1777200347761,35.05,78005.59,0.32,-0.06451,9e-05,4.8408]
[1777200348968,35.05,78006.2,0.32,-0.06445,9e-05,4.83765]
[1777200349154,35.05,78006.42,0.32,-0.06443,9e-05,4.83661]
[1777200354190,35.05,78003.58,0.32,-0.0647,9e-05,4.85173]
[1777200359181,35.05,78002.79,0.32,-0.06475,9e-05,4.85495]
[1777200359281,35.05,78004.37,0.32,-0.06461,9e-05,4.84666]
[1777200363099,35.05,78004.99,0.32,-0.06455,9e-05,4.84344]
[1777200363268,35.05,78004.99,0.32,-0.06455,9e-05,4.84344]
[1777200363324,35.05,78006.94,0.32,-0.06438,9e-05,4.83331]
[1777200364676,35.05,78006.94,0.32,-0.06438,9e-05,4.83331]
[1777200368227,35.05,78008.21,0.32,-0.06424,9e-05,4.82556]
[1777200370246,35.05,78009.43,0.32,-0.06412,9e-05,4.81828]
[1777200370288,35.05,78009.43,0.32,-0.06412,9e-05,4.81828]
[1777200374332,35.04,78001.32,0.32,-0.06485,9e-05,4.86022]
[1777200375699,35.04,78001.32,0.32,-0.06485,9e-05,4.86022]
[1777200376343,35.04,78000.92,0.32,-0.06487,9e-05,4.86157]
[1777200381377,35.03,78001.95,0.32,-0.06474,9e-05,4.85397]
[1777200386412,35.02,78005.12,0.32,-0.06441,9e-05,4.83488]
[1777200391450,35.02,78005.62,0.32,-0.06425,9e-05,4.82416]
[1777200396483,35.01,78008.62,0.32,-0.06395,9e-05,4.80627]
[1777200401519,35.01,78010.83,0.32,-0.06371,9e-05,4.79271]
[1777200409292,35.0,78012.25,0.32,-0.06353,9e-05,4.78243]
[1777200414611,34.99,78010.61,0.32,-0.06366,9e-05,4.78957]
[1777200419645,34.99,78010.69,0.32,-0.06362,9e-05,4.78708]
[1777200424685,34.98,78011.54,0.32,-0.06351,9e-05,4.78083]
[1777200429716,34.98,78011.1,0.32,-0.06352,9e-05,4.7815]
[1777200438778,34.97,78011.98,0.32,-0.06339,9e-05,4.77375]
[1777200443813,34.96,78011.61,0.32,-0.06339,9e-05,4.77409]
[1777200449574,34.96,78010.9,0.32,-0.06343,9e-05,4.77628]
[1777200454891,34.95,78007.48,0.32,-0.06364,9e-05,4.78651]
[1777200460933,34.94,78007.95,0.32,-0.06356,9e-05,4.7818]
[1777200465968,34.94,78005.09,0.32,-0.06379,9e-05,4.79518]
[1777200471003,34.93,78005.53,0.32,-0.06372,9e-05,4.79079]
[1777200476037,34.92,78005.1,0.32,-0.06372,9e-05,4.79111]
[1777200481072,34.92,78004.89,0.32,-0.06371,9e-05,4.79029]
[1777200486107,34.91,78003.55,0.32,-0.0638,9e-05,4.79555]
[1777200491143,34.91,78003.42,0.32,-0.06378,9e-05,4.79431]
[1777200496177,34.9,78003.59,0.32,-0.06373,9e-05,4.79148]
[1777200501213,34.89,78002.73,0.32,-0.06378,9e-05,4.79423]
[1777200506251,34.89,78003.1,0.32,-0.06371,9e-05,4.79035]
[1777200511287,34.88,77994.71,0.32,-0.06439,9e-05,4.82755]
[1777200518335,34.87,77990.81,0.32,-0.06471,9e-05,4.84583]
[1777200523371,34.87,77988.92,0.32,-0.06485,9e-05,4.85405]
[1777200528405,34.86,77994.55,0.32,-0.06429,9e-05,4.82158]
[1777200533441,34.85,77996.37,0.32,-0.06408,9e-05,4.80988]
[1777200538475,34.85,77996.66,0.32,-0.06403,9e-05,4.80647]
[1777200543512,34.84,77996.28,0.32,-0.06403,9e-05,4.80668]
[1777200548546,34.84,77995.63,0.32,-0.06406,9e-05,4.80836]
[1777200553581,34.83,77994.72,0.32,-0.06411,9e-05,4.81145]
[1777200557294,34.83,77992.71,0.32,-0.06428,9e-05,4.82119]
[1777200559191,34.83,77993.51,0.32,-0.06419,9e-05,4.81607]
[1777200559203,34.83,77993.51,0.32,-0.06419,9e-05,4.81607]
[1777200559624,34.82,77993.75,0.32,-0.06416,9e-05,4.81438]
[1777200564664,34.83,77993.81,0.32,-0.06417,9e-05,4.81449]
[1777200569693,34.83,77989.77,0.32,-0.06455,9e-05,4.83681]
[1777200575735,34.83,77988.02,0.32,-0.06465,9e-05,4.84051]
[1777200580772,34.83,77989.96,0.32,-0.06447,9e-05,4.83033]
[1777200586812,34.83,77992.08,0.32,-0.06428,9e-05,4.81924]
[1777200591848,34.83,77993.82,0.32,-0.06412,9e-05,4.81007]
[1777200596882,34.83,77994.32,0.32,-0.06408,9e-05,4.80756]
[1777200601917,34.83,77996.75,0.32,-0.06386,9e-05,4.79463]
[1777200607497,34.83,77996.52,0.32,-0.06388,9e-05,4.79603]
[1777200607506,34.83,77997.37,0.32,-0.0638,9e-05,4.79147]
[1777200614277,34.83,77998.49,0.32,-0.0637,9e-05,4.78557]
[1777200614331,34.83,77997.82,0.32,-0.06376,9e-05,4.7893]
[1777200619443,34.83,77998.03,0.32,-0.06375,9e-05,4.78829]
[1777200625082,34.83,77993.16,0.32,-0.0642,9e-05,4.81479]
[1777200630839,34.84,77987.24,0.32,-0.06477,9e-05,4.84707]
[1777200634214,34.84,77985.81,0.32,-0.06483,9e-05,4.84868]
[1777200635503,34.84,77984.22,0.32,-0.06498,9e-05,4.85737]
[1777200635596,34.84,77983.24,0.32,-0.06507,0.0001,4.86275]
[1777200640910,34.83,77980.5,0.32,-0.06531,0.0001,4.87645]
[1777200641581,34.83,77980.5,0.32,-0.06531,0.0001,4.87645]
[1777200641602,34.83,77979.93,0.32,-0.06537,0.0001,4.87956]
[1777200647237,34.83,77978.68,0.32,-0.06548,0.0001,4.88616]
[1777200657305,34.83,77975.13,0.32,-0.06583,0.0001,4.90598]
[1777200663348,34.83,77980.6,0.32,-0.06531,0.0001,4.87627]
[1777200669389,34.83,77984.76,0.32,-0.06492,9e-05,4.85377]
[1777200674425,34.83,77990.44,0.32,-0.06438,9e-05,4.8231]
[1777200679460,34.84,77992.41,0.32,-0.0642,9e-05,4.81273]
[1777200684495,34.84,77994.52,0.32,-0.06401,9e-05,4.80166]
[1777200689529,34.84,77995.71,0.32,-0.06391,9e-05,4.7956]
[1777200694564,34.84,77996.77,0.32,-0.06374,9e-05,4.78405]
[1777200701332,34.84,77998.19,0.32,-0.06362,9e-05,4.77702]
[1777200706384,34.84,78001.55,0.32,-0.06331,9e-05,4.75938]
[1777200711510,34.84,78002.88,0.32,-0.0632,9e-05,4.7527]
[1777200716719,34.85,77997.93,0.32,-0.06367,9e-05,4.77997]
[1777200722762,34.85,77999.82,0.32,-0.0635,9e-05,4.77026]
[1777200727797,34.85,78001.63,0.32,-0.06334,9e-05,4.76088]
[1777200736860,34.85,78001.66,0.32,-0.06334,9e-05,4.76129]
[1777200741894,34.85,78002.64,0.32,-0.06326,9e-05,4.75627]
[1777200746929,34.85,78003.7,0.32,-0.06316,9e-05,4.7508]
[1777200756997,34.85,78003.82,0.32,-0.06309,9e-05,4.74445]
[1777200762035,34.85,78004.46,0.32,-0.06303,9e-05,4.74135]
[1777200768078,34.86,78005.03,0.32,-0.06299,9e-05,4.73874]
[1777200774120,34.86,78005.09,0.32,-0.06299,9e-05,4.73889]
[1777200781893,34.86,78005.17,0.32,-0.06299,9e-05,4.73901]
[1777200787042,34.86,77998.12,0.32,-0.06365,9e-05,4.77716]
[1777200789533,34.86,77990.5,0.32,-0.06437,9e-05,4.8184]
[1777200798291,34.86,77984.75,0.32,-0.06491,9e-05,4.84961]
[1777200806358,34.86,77979.27,0.32,-0.06543,0.0001,4.87947]
[1777200812103,34.86,77974.39,0.32,-0.06582,0.0001,4.89986]
[1777200817435,34.86,77973.44,0.32,-0.06592,0.0001,4.90515]
[1777200819449,34.86,77981.19,0.32,-0.06518,0.0001,4.86291]
[1777200824484,34.86,77984.39,0.32,-0.06488,9e-05,4.84592]
[1777200829520,34.86,77981.53,0.32,-0.06516,0.0001,4.86198]
[1777200834555,34.86,77982.05,0.32,-0.06512,0.0001,4.85963]
[1777200839591,34.87,77983.93,0.32,-0.06495,9e-05,4.84988]
[1777200845096,34.87,77987.69,0.32,-0.0646,9e-05,4.82983]
[1777200852383,34.87,77988.42,0.32,-0.06455,9e-05,4.82677]
[1777200862453,34.87,77992.47,0.32,-0.06418,9e-05,4.80582]
[1777200867785,34.88,77994.32,0.32,-0.06402,9e-05,4.79632]
[1777200873829,34.88,77994.87,0.32,-0.0639,9e-05,4.78772]
[1777200878862,34.88,77995.65,0.32,-0.06384,9e-05,4.78405]
[1777200889937,34.88,77996.22,0.32,-0.0638,9e-05,4.78215]
[1777200894975,34.88,77997.14,0.32,-0.06373,9e-05,4.77771]
[1777200901018,34.89,77997.27,0.32,-0.06373,9e-05,4.77762]
[1777200907060,34.89,77997.12,0.32,-0.06375,9e-05,4.77901]
[1777200907744,34.89,77997.12,0.32,-0.06375,9e-05,4.77901]
[1777200909534,34.89,77997.32,0.32,-0.06373,9e-05,4.77812]
[1777200910210,34.89,77997.87,0.32,-0.06369,9e-05,4.77534]
[1777200921164,34.88,77998.49,0.32,-0.06357,9e-05,4.76836]
[1777200928437,34.88,77998.77,0.32,-0.06353,9e-05,4.76622]
[1777200934338,34.87,78000.46,0.32,-0.06329,9e-05,4.75037]
[1777200937948,34.87,78001.32,0.32,-0.06321,9e-05,4.7459]
[1777200938279,34.87,78001.37,0.32,-0.06321,9e-05,4.74577]
[1777200940162,34.87,78001.37,0.32,-0.06321,9e-05,4.74577]
[1777200942003,34.88,78002.29,0.32,-0.06313,9e-05,4.74109]
[1777200942098,34.88,78002.47,0.32,-0.06311,9e-05,4.74027]
[1777200947342,34.87,78006.8,0.32,-0.06268,9e-05,4.7151]
[1777200952898,34.87,78005.37,0.32,-0.06281,9e-05,4.7228]
[1777200954203,34.87,78006.08,0.32,-0.06275,9e-05,4.71932]
[1777200954392,34.87,78005.24,0.32,-0.06283,9e-05,4.72415]
[1777200960055,34.87,78005.58,0.32,-0.06281,9e-05,4.72298]
[1777200965468,34.88,78005.23,0.32,-0.06287,9e-05,4.726]
[1777200973224,34.88,78005.03,0.32,-0.06291,9e-05,4.72859]
[1777200977482,34.88,78002.58,0.32,-0.06315,9e-05,4.74233]
[1777200978554,34.89,78002.41,0.32,-0.06317,9e-05,4.74344]
[1777200978655,34.89,78002.73,0.32,-0.06314,9e-05,4.74192]
[1777200986617,34.89,78002.73,0.32,-0.06317,9e-05,4.74355]
[1777200990740,34.89,78002.84,0.32,-0.06317,9e-05,4.74364]
[1777200990841,34.89,78002.84,0.32,-0.06317,9e-05,4.74387]
[1777200997321,34.9,78002.84,0.32,-0.06312,9e-05,4.73875]
[1777200998182,34.9,78002.84,0.32,-0.06312,9e-05,4.73875]
[1777200998196,34.9,78002.84,0.32,-0.06312,9e-05,4.73875]
[1777200998282,34.9,78002.72,0.32,-0.06314,9e-05,4.7401]
[1777201000292,34.9,78002.72,0.32,-0.06314,9e-05,4.7401]
[1777201000393,34.9,78002.66,0.32,-0.06314,9e-05,4.73996]
[1777201002918,34.9,78002.66,0.32,-0.06314,9e-05,4.73973]
[1777201003020,34.9,78002.66,0.32,-0.06314,9e-05,4.73998]
[1777201009775,34.9,78002.66,0.32,-0.06317,9e-05,4.74171]
[1777201014812,34.91,78002.45,0.32,-0.06321,9e-05,4.74412]
[1777201022869,34.91,78001.26,0.32,-0.06336,9e-05,4.75262]
[1777201025132,34.92,77999.92,0.32,-0.06349,9e-05,4.76009]
[1777201025308,34.92,77999.92,0.32,-0.06349,9e-05,4.76009]
[1777201025890,34.92,77999.64,0.32,-0.06352,9e-05,4.76211]
[1777201029366,34.92,77999.36,0.32,-0.06356,9e-05,4.76412]
[1777201030111,34.92,77998.71,0.32,-0.06362,9e-05,4.76788]
[1777201030213,34.92,77998.82,0.32,-0.06362,9e-05,4.76753]
[1777201031410,34.92,77998.82,0.32,-0.06362,9e-05,4.76777]
[1777201031932,34.92,77998.16,0.32,-0.06369,9e-05,4.77156]
[1777201037510,34.93,77998.09,0.32,-0.06371,9e-05,4.7731]
[1777201039536,34.93,77998.09,0.32,-0.06372,9e-05,4.77333]
[1777201039637,34.93,77998.09,0.32,-0.06372,9e-05,4.77379]
[1777201042318,34.93,77998.09,0.32,-0.06372,9e-05,4.77379]
[1777201043613,34.93,77997.05,0.32,-0.06383,9e-05,4.78008]
[1777201043709,34.93,77997.05,0.32,-0.06383,9e-05,4.77983]
[1777201050448,34.93,77997.05,0.32,-0.06381,9e-05,4.77884]
[1777201061138,34.92,77996.99,0.32,-0.06369,9e-05,4.76988]
[1777201067181,34.91,77999.02,0.32,-0.06348,9e-05,4.75764]
[1777201072216,34.91,78000.23,0.32,-0.06335,9e-05,4.75007]
[1777201077251,34.91,78003.2,0.32,-0.06305,9e-05,4.73308]
[1777201082286,34.9,78005.79,0.32,-0.0628,9e-05,4.71839]
[1777201087320,34.9,78006.82,0.32,-0.06269,9e-05,4.71215]
[1777201093363,34.9,78006.9,0.32,-0.06267,9e-05,4.71072]
[1777201098398,34.9,78006.27,0.32,-0.06271,9e-05,4.71336]
[1777201104139,34.89,78004.68,0.32,-0.06285,9e-05,4.72112]
[1777201114209,34.89,78004.61,0.32,-0.06275,9e-05,4.71374]
[1777201119575,34.88,78005.02,0.32,-0.0627,9e-05,4.71066]
[1777201124620,34.88,78004.24,0.32,-0.06276,9e-05,4.71411]
[1777201129652,34.88,78003.54,0.32,-0.06281,9e-05,4.71712]
[1777201135695,34.88,78003.84,0.32,-0.06277,9e-05,4.71463]
[1777201142742,34.87,78003.93,0.32,-0.06274,9e-05,4.71317]
[1777201148784,34.87,78001.3,0.32,-0.06297,9e-05,4.72643]
[1777201154493,34.87,77999.69,0.32,-0.06311,9e-05,4.73425]
[1777201161876,34.87,77998.61,0.32,-0.06319,9e-05,4.73908]
[1777201169422,34.86,77998.23,0.32,-0.06322,9e-05,4.74072]
[1777201174638,34.86,77997.68,0.32,-0.06318,9e-05,4.73615]
[1777201181010,34.86,77997.11,0.32,-0.06322,9e-05,4.7385]
[1777201187052,34.86,77996.61,0.32,-0.06325,9e-05,4.74047]
[1777201193094,34.85,77997.61,0.32,-0.06315,9e-05,4.73445]
[1777201198129,34.85,77996.16,0.32,-0.06327,9e-05,4.74173]
[1777201203164,34.85,77995.55,0.32,-0.06332,9e-05,4.74446]
[1777201206185,34.85,78004.43,0.32,-0.06249,9e-05,4.6965]
[1777201211221,34.85,78007.47,0.32,-0.06221,9e-05,4.68003]
[1777201216255,34.85,78009.33,0.32,-0.06203,9e-05,4.66986]
[1777201221291,34.85,78010.81,0.32,-0.06189,9e-05,4.66171]
[1777201226326,34.85,78018.34,0.32,-0.0612,9e-05,4.62148]
[1777201232367,34.85,78019.93,0.32,-0.06098,9e-05,4.60676]
[1777201237402,34.85,78022.81,0.32,-0.06072,9e-05,4.59144]
[1777201242437,34.85,78024.56,0.32,-0.06056,9e-05,4.58214]
[1777201247473,34.85,78027.87,0.32,-0.06026,9e-05,4.56466]
[1777201250770,34.85,78031.21,0.32,-0.05996,9e-05,4.54709]
[1777201251501,34.85,78037.78,0.32,-0.05938,9e-05,4.51266]
[1777201251677,34.85,78037.78,0.32,-0.05938,9e-05,4.51266]
[1777201252507,34.85,78041.06,0.32,-0.05909,9e-05,4.49559]
[1777201257542,34.85,78042.41,0.32,-0.05898,9e-05,4.48916]
[1777201262588,34.85,78042.72,0.32,-0.05896,9e-05,4.48805]
[1777201262975,34.85,78042.72,0.32,-0.05896,9e-05,4.48805]
[1777201263595,34.85,78044.01,0.32,-0.05885,9e-05,4.48144]
[1777201268631,34.85,78044.33,0.32,-0.05883,9e-05,4.48034]
[1777201273666,34.85,78049.03,0.32,-0.05843,9e-05,4.45651]
[1777201275136,34.85,78049.03,0.32,-0.05843,9e-05,4.45651]
[1777201275234,34.85,78054.87,0.32,-0.05792,9e-05,4.42642]
[1777201280716,34.86,78054.23,0.32,-0.05799,9e-05,4.43085]
[1777201283737,34.86,78061.81,0.32,-0.05735,9e-05,4.3924]
[1777201289779,34.87,78065.31,0.32,-0.05707,9e-05,4.37602]
[1777201291185,34.87,78065.31,0.32,-0.05707,9e-05,4.37602]
[1777201296890,34.87,78069.57,0.32,-0.05665,9e-05,4.34878]
[1777201296932,34.87,78070.8,0.32,-0.05654,9e-05,4.34227]
[1777201300467,34.86,78071.62,0.32,-0.05646,9e-05,4.33764]
[1777201300568,34.86,78071.35,0.32,-0.05648,9e-05,4.33858]
[1777201305893,34.86,78073.82,0.32,-0.05625,9e-05,4.32496]
[1777201310496,34.86,78072.82,0.32,-0.05632,9e-05,4.32946]
[1777201310595,34.86,78072.97,0.32,-0.05631,9e-05,4.32891]
[1777201312479,34.86,78072.93,0.32,-0.05631,9e-05,4.32891]
[1777201314350,34.86,78072.93,0.32,-0.05631,9e-05,4.3287]
[1777201314884,34.86,78073.03,0.32,-0.0563,9e-05,4.32799]
[1777201316584,34.86,78066.62,0.32,-0.05685,9e-05,4.36068]
[1777201318663,34.86,78062.65,0.32,-0.05719,9e-05,4.38115]
[1777201328047,34.85,78065.01,0.32,-0.05697,9e-05,4.36794]
[1777201333082,34.85,78063.68,0.32,-0.05706,9e-05,4.37343]
[1777201339124,34.84,78064.39,0.32,-0.05697,9e-05,4.36817]
[1777201341828,34.84,78065.1,0.32,-0.0569,9e-05,4.36398]
[1777201352215,34.83,78064.88,0.32,-0.0568,9e-05,4.35622]
[1777201355280,34.83,78064.88,0.32,-0.0568,9e-05,4.35622]
[1777201362288,34.83,78065.36,0.32,-0.05672,9e-05,4.35131]
[1777201367665,34.82,78067.22,0.32,-0.05655,9e-05,4.34086]
[1777201373365,34.82,78057.71,0.32,-0.05734,9e-05,4.38796]
[1777201375229,34.82,78054.76,0.32,-0.05759,9e-05,4.40289]
[1777201376473,34.81,78054.2,0.32,-0.05763,9e-05,4.40548]
[1777201376737,34.81,78053.08,0.32,-0.05772,9e-05,4.41097]
[1777201377075,34.81,78053.08,0.32,-0.05772,9e-05,4.41097]
[1777201377206,34.81,78053.08,0.32,-0.05772,9e-05,4.41097]
[1777201381421,34.81,78044.97,0.32,-0.0584,9e-05,4.45145]
[1777201386456,34.8,78037.29,0.32,-0.05905,9e-05,4.48965]
[1777201389916,34.8,78035.72,0.32,-0.05918,9e-05,4.49706]
[1777201396190,34.79,78031.92,0.32,-0.05947,9e-05,4.5143]
[1777201401083,34.79,78031.92,0.32,-0.05947,9e-05,4.51409]
[1777201401561,34.79,78030.85,0.32,-0.05956,9e-05,4.51939]
[1777201405149,34.79,78030.4,0.32,-0.05959,9e-05,4.52143]
[1777201405251,34.79,78030.63,0.32,-0.05957,9e-05,4.52012]
[1777201412637,34.78,78031.28,0.32,-0.05939,9e-05,4.50797]
[1777201413274,34.78,78031.28,0.32,-0.05939,9e-05,4.50797]
[1777201413646,34.78,78032.42,0.32,-0.05928,9e-05,4.50117]
[1777201415304,34.78,78032.73,0.32,-0.05925,9e-05,4.49949]
[1777201415662,34.78,78033.09,0.32,-0.05922,9e-05,4.49755]
[1777201422547,34.78,78033.31,0.32,-0.05919,9e-05,4.49594]
[1777201427743,34.77,78035.18,0.32,-0.05897,9e-05,4.48311]
[1777201432777,34.76,78036.4,0.32,-0.05886,9e-05,4.4764]
[1777201435602,34.76,78035.91,0.32,-0.0589,9e-05,4.47889]
[1777201435704,34.76,78035.85,0.32,-0.05891,9e-05,4.47906]
[1777201440834,34.76,78035.84,0.32,-0.0589,9e-05,4.47872]
[1777201446542,34.76,78036.15,0.32,-0.05886,9e-05,4.47667]
[1777201451911,34.76,78037.17,0.32,-0.05877,9e-05,4.47084]
[1777201456948,34.76,78036.45,0.32,-0.05882,9e-05,4.47419]
[1777201461980,34.76,78036.74,0.32,-0.05879,9e-05,4.47227]
[1777201467557,34.76,78036.82,0.32,-0.05878,9e-05,4.47155]
[1777201473058,34.75,78036.43,0.32,-0.05873,9e-05,4.46698]
[1777201478093,34.75,78036.99,0.32,-0.05868,9e-05,4.46373]
[1777201484137,34.75,78037.17,0.32,-0.05865,9e-05,4.46242]
[1777201490176,34.75,78037.49,0.32,-0.05862,9e-05,4.46039]
[1777201495212,34.75,78037.5,0.32,-0.05861,9e-05,4.46005]
[1777201502261,34.75,78037.76,0.32,-0.05859,9e-05,4.45831]
[1777201508304,34.75,78039.23,0.32,-0.05845,9e-05,4.45034]
[1777201513338,34.75,78039.12,0.32,-0.05846,9e-05,4.4507]
[1777201518455,34.75,78040.44,0.32,-0.05834,9e-05,4.44366]
[1777201524414,34.75,78039.99,0.32,-0.05837,9e-05,4.44576]
[1777201529451,34.75,78039.59,0.32,-0.05841,9e-05,4.44766]
[1777201534485,34.75,78038.94,0.32,-0.05839,9e-05,4.44478]
[1777201539520,34.74,78038.97,0.32,-0.05838,9e-05,4.44446]
[1777201544558,34.74,78038.99,0.32,-0.05838,9e-05,4.44418]
[1777201553621,34.74,78038.12,0.32,-0.05845,9e-05,4.44838]
[1777201558657,34.74,78037.31,0.32,-0.05852,9e-05,4.4524]
[1777201563691,34.74,78037.98,0.32,-0.05845,9e-05,4.44871]
[1777201570740,34.74,78039.0,0.32,-0.05836,9e-05,4.44316]
[1777201573697,34.74,78041.74,0.32,-0.05812,9e-05,4.42886]
[1777201573787,34.74,78043.8,0.32,-0.05794,9e-05,4.41816]
[1777201574753,34.74,78043.8,0.32,-0.05794,9e-05,4.41816]
[1777201576758,34.74,78044.02,0.32,-0.05792,9e-05,4.41704]
[1777201582824,34.74,78042.95,0.32,-0.05802,9e-05,4.42274]
[1777201583822,34.74,78042.95,0.32,-0.05802,9e-05,4.42274]
[1777201583923,34.74,78043.53,0.32,-0.05797,9e-05,4.41975]
[1777201589872,34.74,78044.75,0.32,-0.05786,9e-05,4.41357]
[1777201594908,34.74,78044.81,0.32,-0.05779,9e-05,4.40736]
[1777201596031,34.74,78044.99,0.32,-0.05777,9e-05,4.40647]
[1777201596921,34.74,78044.9,0.32,-0.05778,9e-05,4.40697]
[1777201607666,34.74,78046.05,0.32,-0.05768,9e-05,4.40115]
[1777201613034,34.74,78052.78,0.32,-0.05707,9e-05,4.36493]
[1777201618068,34.73,78052.94,0.32,-0.05704,9e-05,4.36309]
[1777201623103,34.73,78056.58,0.32,-0.05671,9e-05,4.34345]
[1777201624145,34.73,78056.58,0.32,-0.05671,9e-05,4.34345]
[1777201624244,34.73,78066.34,0.32,-0.05588,9e-05,4.29337]
[1777201629249,34.73,78068.58,0.32,-0.05568,8e-05,4.28156]
[1777201632270,34.73,78061.14,0.32,-0.05631,9e-05,4.31931]
[1777201635187,34.73,78053.66,0.32,-0.05694,9e-05,4.35725]
[1777201636749,34.73,78053.66,0.32,-0.05694,9e-05,4.35725]
[1777201643245,34.73,78052.06,0.32,-0.05707,9e-05,4.36477]
[1777201648280,34.72,78053.21,0.32,-0.05696,9e-05,4.35799]
[1777201653314,34.72,78055.84,0.32,-0.05665,9e-05,4.33773]
[1777201657011,34.72,78055.73,0.32,-0.05665,9e-05,4.33792]
[1777201662378,34.72,78055.28,0.32,-0.05668,9e-05,4.33949]
[1777201667413,34.72,78054.78,0.32,-0.05671,9e-05,4.34144]
[1777201672449,34.71,78055.07,0.32,-0.05668,9e-05,4.33934]
[1777201673258,34.71,78055.07,0.32,-0.05668,9e-05,4.33934]
[1777201675288,34.71,78056.66,0.32,-0.05653,9e-05,4.33095]
[1777201680504,34.71,78055.5,0.32,-0.05662,9e-05,4.33623]
[1777201685542,34.71,78054.34,0.32,-0.05671,9e-05,4.34161]
[1777201689527,34.71,78054.43,0.32,-0.0567,9e-05,4.34079]
[1777201695610,34.7,78053.34,0.32,-0.05678,9e-05,4.34557]
[1777201700645,34.7,78052.58,0.32,-0.05684,9e-05,4.34886]
[1777201705680,34.71,78052.76,0.32,-0.05683,9e-05,4.34869]
[1777201710714,34.71,78053.04,0.32,-0.05683,9e-05,4.34833]
[1777201715750,34.71,78053.14,0.32,-0.05676,9e-05,4.34286]
[1777201720785,34.72,78053.59,0.32,-0.05674,9e-05,4.34165]
[1777201726059,34.72,78053.63,0.32,-0.05675,9e-05,4.34189]
[1777201726160,34.72,78053.73,0.32,-0.05675,9e-05,4.34226]
[1777201735908,34.73,78053.79,0.32,-0.05678,9e-05,4.34393]
[1777201738248,34.73,78053.23,0.32,-0.05684,9e-05,4.34724]
[1777201738930,34.73,78053.57,0.32,-0.05681,9e-05,4.34571]
[1777201743965,34.73,78053.77,0.32,-0.05681,9e-05,4.34575]
[1777201750009,34.74,78053.95,0.32,-0.05682,9e-05,4.34609]
[1777201755041,34.74,78053.57,0.32,-0.05687,9e-05,4.34907]
[1777201762090,34.74,78054.08,0.32,-0.05685,9e-05,4.34808]
[1777201766679,34.75,78053.98,0.32,-0.05687,9e-05,4.349]
[1777201766780,34.75,78054.05,0.32,-0.05687,9e-05,4.34905]
[1777201768716,34.75,78054.07,0.32,-0.05687,9e-05,4.34915]
[1777201768793,34.75,78054.14,0.32,-0.05686,9e-05,4.34899]
[1777201776597,34.75,78054.37,0.32,-0.05678,9e-05,4.34238]
[1777201776848,34.75,78054.37,0.32,-0.05678,9e-05,4.34238]
[1777201776949,34.75,78054.38,0.32,-0.0568,9e-05,4.34337]
[1777201783242,34.76,78054.42,0.32,-0.05682,9e-05,4.34462]
[1777201788933,34.76,78054.08,0.32,-0.05687,9e-05,4.34738]
[1777201794317,34.77,78054.28,0.32,-0.05687,9e-05,4.34754]
[1777201799352,34.77,78054.82,0.32,-0.05684,9e-05,4.34578]
[1777201805393,34.77,78054.84,0.32,-0.05686,9e-05,4.34686]
[1777201815465,34.78,78054.8,0.32,-0.05689,9e-05,4.34897]
[1777201821505,34.78,78054.84,0.32,-0.05691,9e-05,4.3498]
[1777201826540,34.78,78054.29,0.32,-0.05697,9e-05,4.35345]
[1777201831576,34.79,78054.88,0.32,-0.05686,9e-05,4.34515]
[1777201838625,34.79,78054.92,0.32,-0.05688,9e-05,4.34621]
[1777201843660,34.79,78054.7,0.32,-0.05691,9e-05,4.34823]
[1777201848694,34.8,78055.85,0.32,-0.05683,9e-05,4.34323]
[1777201853731,34.8,78055.1,0.32,-0.05691,9e-05,4.34798]
[1777201859425,34.8,78055.29,0.32,-0.05691,9e-05,4.34806]
[1777201864807,34.81,78055.27,0.32,-0.05692,9e-05,4.34903]
[1777201867395,34.81,78055.7,0.32,-0.05689,9e-05,4.34717]
[1777201867828,34.81,78056.59,0.32,-0.05682,9e-05,4.34278]
[1777201873870,34.81,78057.35,0.32,-0.05677,9e-05,4.34]
[1777201879565,34.82,78056.96,0.32,-0.05682,9e-05,4.34312]
[1777201884947,34.82,78056.75,0.32,-0.05686,9e-05,4.34514]
[1777201890549,34.82,78056.79,0.32,-0.05687,9e-05,4.34588]
[1777201891283,34.82,78056.74,0.32,-0.05688,9e-05,4.34633]
[1777201891445,34.82,78056.74,0.32,-0.05688,9e-05,4.34633]
[1777201891532,34.82,78056.74,0.32,-0.05688,9e-05,4.34633]
[1777201894012,34.82,78067.86,0.32,-0.05586,9e-05,4.28387]
[1777201895024,34.82,78076.74,0.32,-0.05511,8e-05,4.23919]
[1777201898398,34.83,78078.96,0.32,-0.05495,8e-05,4.22928]
[1777201903076,34.83,78089.13,0.32,-0.05411,8e-05,4.17874]
[1777201905289,34.83,78090.17,0.32,-0.05403,8e-05,4.17359]
[1777201906098,34.83,78091.0,0.32,-0.05396,8e-05,4.16958]
[1777201906918,34.83,78091.0,0.32,-0.05396,8e-05,4.16958]
[1777201907105,34.83,78091.4,0.32,-0.05393,8e-05,4.16765]
[1777201907724,34.83,78091.4,0.32,-0.05393,8e-05,4.16765]
[1777201908113,34.83,78091.24,0.32,-0.05394,8e-05,4.16853]
[1777201913146,34.83,78093.05,0.32,-0.0538,8e-05,4.15983]
[1777201918182,34.83,78088.21,0.32,-0.0542,8e-05,4.18431]
[1777201923217,34.83,78084.69,0.32,-0.0545,8e-05,4.20211]
[1777201928251,34.83,78082.66,0.32,-0.05467,8e-05,4.21233]
[1777201929915,34.83,78081.15,0.32,-0.05479,8e-05,4.21991]
[1777201930384,34.83,78079.9,0.32,-0.0549,8e-05,4.22618]
[1777201937348,34.83,78074.75,0.32,-0.05533,8e-05,4.2519]
[1777201937419,34.83,78074.5,0.32,-0.05534,8e-05,4.25302]
[1777201938387,34.83,78074.5,0.32,-0.05534,8e-05,4.25302]
[1777201938488,34.83,78074.56,0.32,-0.05534,8e-05,4.25265]
[1777201944441,34.83,78072.37,0.32,-0.05552,8e-05,4.26334]
[1777201944542,34.83,78072.81,0.32,-0.05548,8e-05,4.26102]
[1777201951199,34.83,78072.64,0.32,-0.05548,8e-05,4.26143]
[1777201951299,34.83,78072.64,0.32,-0.05541,8e-05,4.25524]
[1777201951948,34.83,78072.64,0.32,-0.05541,8e-05,4.25524]
[1777201952049,34.83,78072.68,0.32,-0.05541,8e-05,4.25504]
[1777201955554,34.83,78072.77,0.32,-0.0554,8e-05,4.25431]
[1777201955607,34.83,78072.83,0.32,-0.05539,8e-05,4.25391]
[1777201958645,34.83,78072.31,0.32,-0.05543,8e-05,4.25637]
[1777201958678,34.83,78073.04,0.32,-0.05537,8e-05,4.25259]
[1777201961077,34.83,78070.69,0.32,-0.05556,8e-05,4.26442]
[1777201961178,34.83,78067.48,0.32,-0.05583,9e-05,4.28064]
[1777201966519,34.82,78063.98,0.32,-0.05612,9e-05,4.29779]
[1777201970979,34.82,78062.3,0.32,-0.05626,9e-05,4.30602]
[1777201976667,34.82,78059.88,0.32,-0.05646,9e-05,4.31774]
[1777201976767,34.82,78059.47,0.32,-0.05649,9e-05,4.31973]
[1777201977444,34.82,78059.47,0.32,-0.05649,9e-05,4.31973]
[1777201977545,34.82,78059.19,0.32,-0.05651,9e-05,4.32105]
[1777201980331,34.82,78058.93,0.32,-0.05653,9e-05,4.32228]
[1777201986658,34.82,78061.56,0.32,-0.05629,9e-05,4.30802]
[1777201990311,34.82,78062.56,0.32,-0.0562,9e-05,4.30272]
[1777201995314,34.81,78064.44,0.32,-0.05604,9e-05,4.29265]
[1777202000756,34.81,78062.56,0.32,-0.05619,9e-05,4.30156]
[1777202008814,34.81,78061.29,0.32,-0.05628,9e-05,4.30723]
[1777202009530,34.81,78061.29,0.32,-0.05628,9e-05,4.30723]
[1777202009821,34.81,78060.03,0.32,-0.05639,9e-05,4.31356]
[1777202015862,34.81,78054.11,0.32,-0.05681,9e-05,4.3372]
[1777202020901,34.81,78054.37,0.32,-0.05679,9e-05,4.33601]
[1777202025933,34.81,78055.19,0.32,-0.05674,9e-05,4.33296]
[1777202030968,34.82,78056.88,0.32,-0.05662,9e-05,4.32542]
[1777202037009,34.82,78053.74,0.32,-0.05691,9e-05,4.34286]
[1777202042045,34.82,78051.99,0.32,-0.05708,9e-05,4.35295]
[1777202047080,34.83,78051.71,0.32,-0.05712,9e-05,4.35555]
[1777202052555,34.83,78049.93,0.32,-0.05729,9e-05,4.36566]
[1777202058157,34.83,78051.04,0.32,-0.0572,9e-05,4.36016]
[1777202063191,34.83,78052.44,0.32,-0.05707,9e-05,4.35235]
[1777202069233,34.83,78055.35,0.32,-0.0568,9e-05,4.3367]
[1777202077292,34.82,78055.77,0.32,-0.05668,9e-05,4.32759]
[1777202078597,34.82,78055.77,0.32,-0.05668,9e-05,4.32759]
[1777202079307,34.82,78055.44,0.32,-0.05671,9e-05,4.32907]
[1777202080250,34.82,78055.44,0.32,-0.05671,9e-05,4.32907]
[1777202080274,34.82,78055.35,0.32,-0.05671,9e-05,4.32942]
[1777202080630,34.82,78055.35,0.32,-0.05671,9e-05,4.32942]
[1777202080791,34.82,78055.35,0.32,-0.05671,9e-05,4.32942]
[1777202081321,34.82,78055.22,0.32,-0.05672,9e-05,4.32998]
[1777202082672,34.82,78055.22,0.32,-0.05672,9e-05,4.32998]
[1777202082678,34.82,78055.01,0.32,-0.05674,9e-05,4.33084]
[1777202086744,34.82,78048.96,0.32,-0.05725,9e-05,4.3616]
[1777202087362,34.82,78047.48,0.32,-0.05738,9e-05,4.36907]
[1777202092400,34.82,78047.37,0.32,-0.05738,9e-05,4.36903]
[1777202101460,34.82,78047.8,0.32,-0.05737,9e-05,4.36836]
[1777202106497,34.83,78048.52,0.32,-0.05733,9e-05,4.36585]
[1777202111531,34.83,78048.64,0.32,-0.05733,9e-05,4.36625]
[1777202118580,34.83,78048.89,0.32,-0.05733,9e-05,4.3664]
[1777202123355,34.84,78049.18,0.32,-0.05733,9e-05,4.36589]
[1777202123456,34.84,78050.43,0.32,-0.05724,9e-05,4.36063]
[1777202124575,34.84,78050.43,0.32,-0.05724,9e-05,4.36063]
[1777202125375,34.84,78050.43,0.32,-0.05724,9e-05,4.36063]
[1777202125382,34.84,78050.43,0.32,-0.05724,9e-05,4.36063]
[1777202125395,34.84,78050.43,0.32,-0.05724,9e-05,4.36063]
[1777202130594,34.85,78049.77,0.32,-0.05735,9e-05,4.3675]
[1777202131473,34.85,78049.77,0.32,-0.05735,9e-05,4.3675]
[1777202131574,34.86,78049.15,0.32,-0.05735,9e-05,4.36576]
[1777202136706,34.86,78049.27,0.32,-0.05738,9e-05,4.36763]
[1777202144762,34.88,78049.92,0.32,-0.05738,9e-05,4.36775]
[1777202149798,34.88,78052.44,0.32,-0.05718,9e-05,4.35586]
[1777202154832,34.88,78051.83,0.32,-0.05725,9e-05,4.36007]
[1777202158733,34.88,78052.02,0.32,-0.05725,9e-05,4.35952]
[1777202158746,34.88,78052.02,0.32,-0.05725,9e-05,4.35952]
[1777202158860,34.89,78052.23,0.32,-0.05723,9e-05,4.35887]
[1777202159872,34.89,78052.23,0.32,-0.05723,9e-05,4.35887]
[1777202159884,34.89,78052.23,0.32,-0.05723,9e-05,4.35887]
[1777202159971,34.89,78051.75,0.32,-0.05728,9e-05,4.36155]
[1777202170827,34.89,78051.69,0.32,-0.0573,9e-05,4.36283]
[1777202176267,34.9,78059.34,0.32,-0.05667,9e-05,4.32551]
[1777202182022,34.9,78061.51,0.32,-0.05651,9e-05,4.31562]
[1777202187060,34.9,78065.94,0.32,-0.05614,9e-05,4.29385]
[1777202192094,34.91,78068.84,0.32,-0.05584,8e-05,4.27392]
[1777202198135,34.91,78069.97,0.32,-0.05576,8e-05,4.26919]
[1777202201387,34.91,78071.17,0.32,-0.05566,8e-05,4.26342]
[1777202201488,34.91,78071.54,0.32,-0.05563,8e-05,4.26186]
[1777202202194,34.91,78071.54,0.32,-0.05563,8e-05,4.26186]
[1777202202228,34.91,78072.14,0.32,-0.05558,8e-05,4.25882]
[1777202203698,34.91,78072.14,0.32,-0.05558,8e-05,4.25882]
[1777202204621,34.91,78072.14,0.32,-0.05558,8e-05,4.25882]
[1777202203799,34.91,78073.26,0.32,-0.05549,8e-05,4.25347]
[1777202205185,34.91,78073.8,0.32,-0.05545,8e-05,4.2509]
[1777202208683,34.91,78075.16,0.32,-0.05534,8e-05,4.2445]
[1777202209213,34.91,78075.32,0.32,-0.05533,8e-05,4.24385]
[1777202214247,34.92,78071.1,0.32,-0.0557,8e-05,4.26597]
[1777202219282,34.92,78072.98,0.32,-0.05555,8e-05,4.25695]
[1777202223315,34.92,78074.0,0.32,-0.05547,8e-05,4.25208]
[1777202223414,34.92,78074.78,0.32,-0.05541,8e-05,4.24823]
[1777202229664,34.92,78078.16,0.32,-0.05513,8e-05,4.23166]
[1777202239423,34.93,78073.63,0.32,-0.05553,8e-05,4.25583]
[1777202241363,34.93,78072.54,0.32,-0.05563,8e-05,4.26146]
[1777202241461,34.93,78073.55,0.32,-0.05554,8e-05,4.25646]
[1777202246472,34.93,78072.18,0.32,-0.05567,8e-05,4.26403]
[1777202251507,34.93,78069.82,0.32,-0.05581,8e-05,4.27071]
[1777202256541,34.93,78063.57,0.32,-0.05636,9e-05,4.3032]
[1777202262586,34.94,78058.68,0.32,-0.05679,9e-05,4.32896]
[1777202267622,34.94,78058.06,0.32,-0.05685,9e-05,4.33268]
[1777202272656,34.94,78057.6,0.32,-0.0569,9e-05,4.33566]
[1777202278697,34.94,78056.67,0.32,-0.05699,9e-05,4.34117]
[1777202283737,34.94,78056.32,0.32,-0.05703,9e-05,4.34361]
[1777202289780,34.95,78054.4,0.32,-0.05721,9e-05,4.35423]
[1777202294814,34.95,78053.32,0.32,-0.05732,9e-05,4.3604]
[1777202299849,34.95,78052.46,0.32,-0.0574,9e-05,4.36541]
[1777202305893,34.95,78051.95,0.32,-0.05746,9e-05,4.36874]
[1777202310928,34.95,78051.29,0.32,-0.05753,9e-05,4.37272]
[1777202315964,34.96,78050.08,0.32,-0.05757,9e-05,4.37345]
[1777202322656,34.96,78049.69,0.32,-0.05762,9e-05,4.37631]
[1777202328047,34.96,78049.01,0.32,-0.05769,9e-05,4.3804]
[1777202334089,34.96,78049.3,0.32,-0.05767,9e-05,4.37961]
[1777202339124,34.97,78049.11,0.32,-0.0577,9e-05,4.38115]
[1777202344159,34.97,78049.12,0.32,-0.05771,9e-05,4.38168]
[1777202350202,34.97,78048.64,0.32,-0.05776,9e-05,4.3848]
[1777202356246,34.97,78048.98,0.32,-0.05774,9e-05,4.38371]
[1777202361282,34.97,78046.09,0.32,-0.058,9e-05,4.39915]
[1777202367320,34.97,78045.0,0.32,-0.05811,9e-05,4.40522]
[1777202373011,34.98,78045.26,0.32,-0.05802,9e-05,4.39818]
[1777202378398,34.98,78044.12,0.32,-0.05812,9e-05,4.40444]
[1777202383432,34.98,78043.04,0.32,-0.05822,9e-05,4.41028]
[1777202391490,34.98,78043.26,0.32,-0.05821,9e-05,4.40947]
[1777202396524,34.98,78043.52,0.32,-0.05819,9e-05,4.40831]
[1777202401675,34.98,78046.84,0.32,-0.0579,9e-05,4.39135]
[1777202401776,34.98,78048.18,0.32,-0.05779,9e-05,4.38458]
[1777202405740,34.98,78048.09,0.32,-0.05779,9e-05,4.38511]
[1777202405816,34.98,78050.2,0.32,-0.05761,9e-05,4.37448]
[1777202413295,34.98,78054.49,0.32,-0.05725,9e-05,4.35295]
[1777202420693,34.98,78057.41,0.32,-0.05701,9e-05,4.33847]
[1777202426737,34.99,78059.46,0.32,-0.05684,9e-05,4.32839]
[1777202432778,34.99,78060.63,0.32,-0.05667,9e-05,4.3168]
[1777202437811,34.99,78058.43,0.32,-0.05687,9e-05,4.32835]
[1777202442846,34.99,78056.93,0.32,-0.057,9e-05,4.33634]
[1777202450906,34.99,78054.23,0.32,-0.05724,9e-05,4.35063]
[1777202457952,34.99,78052.37,0.32,-0.05741,9e-05,4.36057]
[1777202463658,34.99,78050.99,0.32,-0.05753,9e-05,4.36795]
[1777202470037,34.99,78050.09,0.32,-0.05762,9e-05,4.37298]
[1777202475070,35.0,78049.9,0.32,-0.05764,9e-05,4.37424]
[1777202482119,35.0,78048.3,0.32,-0.05779,9e-05,4.38283]
[1777202489168,35.0,78047.78,0.32,-0.05784,9e-05,4.38582]
[1777202495210,35.0,78048.0,0.32,-0.05775,9e-05,4.37888]
[1777202501252,35.0,78047.8,0.32,-0.05777,9e-05,4.38024]
[1777202508301,35.0,78047.39,0.32,-0.05781,9e-05,4.38272]
[1777202513342,35.0,78047.55,0.32,-0.05781,9e-05,4.38216]
[1777202518373,35.0,78048.34,0.32,-0.05774,9e-05,4.37837]
[1777202524079,35.0,78048.46,0.32,-0.05774,9e-05,4.37812]
[1777202529451,35.01,78048.34,0.32,-0.05775,9e-05,4.37904]
[1777202534486,35.01,78047.97,0.32,-0.05779,9e-05,4.38125]
[1777202543424,35.01,78047.97,0.32,-0.05779,9e-05,4.38125]
[1777202550602,35.01,78047.63,0.32,-0.05783,9e-05,4.38393]
[1777202555637,35.01,78047.87,0.32,-0.05775,9e-05,4.37689]
[1777202561679,35.01,78048.96,0.32,-0.05766,9e-05,4.37168]
[1777202570742,35.01,78051.86,0.32,-0.05742,9e-05,4.35737]
[1777202576783,35.01,78056.14,0.32,-0.05705,9e-05,4.33584]
[1777202581818,35.02,78059.07,0.32,-0.0568,9e-05,4.3212]
[1777202586854,35.02,78062.16,0.32,-0.05654,9e-05,4.30577]
[1777202591891,35.02,78066.39,0.32,-0.05619,9e-05,4.28466]
[1777202596925,35.02,78070.21,0.32,-0.05587,8e-05,4.26578]
[1777202602871,35.02,78071.2,0.32,-0.05579,8e-05,4.26116]
[1777202602927,35.02,78072.38,0.32,-0.0557,8e-05,4.2554]
[1777202606261,35.02,78074.72,0.32,-0.0555,8e-05,4.2439]
[1777202606996,35.02,78074.81,0.32,-0.0555,8e-05,4.2437]
[1777202607641,35.02,78074.81,0.32,-0.0555,8e-05,4.2437]
[1777202608003,35.02,78074.83,0.32,-0.0555,8e-05,4.2436]
[1777202608960,35.02,78074.83,0.32,-0.0555,8e-05,4.2436]
[1777202609050,35.02,78074.86,0.32,-0.0555,8e-05,4.24369]
[1777202609521,35.02,78074.86,0.32,-0.0555,8e-05,4.24369]
[1777202610993,35.02,78074.96,0.32,-0.05549,8e-05,4.24318]
[1777202611313,35.02,78075.11,0.32,-0.05541,8e-05,4.23665]
[1777202613037,35.03,78075.2,0.32,-0.05541,8e-05,4.23645]
[1777202618072,35.03,78075.52,0.32,-0.05539,8e-05,4.23549]
[1777202619101,35.03,78075.76,0.32,-0.05537,8e-05,4.23441]
[1777202620087,35.03,78075.51,0.32,-0.0554,8e-05,4.2358]
[1777202625990,35.03,78077.02,0.32,-0.05528,8e-05,4.22875]
[1777202626028,35.03,78077.02,0.32,-0.05528,8e-05,4.22875]
[1777202626041,35.03,78077.02,0.32,-0.05528,8e-05,4.22875]
[1777202628931,35.03,78076.95,0.32,-0.0553,8e-05,4.23002]
[1777202628964,35.03,78076.95,0.32,-0.0553,8e-05,4.23002]
[1777202629270,35.04,78077.61,0.32,-0.05527,8e-05,4.22795]
[1777202629302,35.04,78077.61,0.32,-0.05527,8e-05,4.22795]
[1777202631284,35.04,78076.7,0.32,-0.05535,8e-05,4.23315]
[1777202631299,35.04,78076.7,0.32,-0.05535,8e-05,4.23315]
[1777202633317,35.04,78076.67,0.32,-0.05538,8e-05,4.23454]
[1777202633337,35.04,78076.67,0.32,-0.05538,8e-05,4.23454]
[1777202635345,35.05,78077.29,0.32,-0.05534,8e-05,4.23265]
[1777202635364,35.05,78077.29,0.32,-0.05534,8e-05,4.23265]
[1777202637369,35.05,78077.54,0.32,-0.05533,8e-05,4.232]
[1777202637412,35.05,78077.54,0.32,-0.05533,8e-05,4.232]
[1777202639400,35.06,78078.25,0.32,-0.0553,8e-05,4.23027]
[1777202639427,35.06,78078.25,0.32,-0.0553,8e-05,4.23027]
[1777202640974,35.06,78078.85,0.32,-0.05526,8e-05,4.22787]
[1777202641008,35.06,78078.85,0.32,-0.05526,8e-05,4.22787]
[1777202641438,35.06,78079.2,0.32,-0.05525,8e-05,4.22733]
[1777202645540,35.07,78081.4,0.32,-0.0551,8e-05,4.21816]
[1777202647268,35.07,78079.79,0.32,-0.05526,8e-05,4.22749]
[1777202647528,35.07,78079.79,0.32,-0.05526,8e-05,4.22749]
[1777202647630,35.07,78081.87,0.32,-0.05509,8e-05,4.21767]
[1777202650299,35.08,78090.19,0.32,-0.05443,8e-05,4.17805]
[1777202654991,35.09,78098.06,0.32,-0.05383,8e-05,4.14166]
[1777202657538,35.09,78100.18,0.32,-0.05367,8e-05,4.13257]
[1777202657771,35.09,78100.18,0.32,-0.05367,8e-05,4.13257]
[1777202657889,35.09,78100.18,0.32,-0.05367,8e-05,4.13257]
[1777202657961,35.09,78100.18,0.32,-0.05367,8e-05,4.13257]
[1777202658040,35.09,78100.18,0.32,-0.05367,8e-05,4.13257]
[1777202658064,35.09,78100.18,0.32,-0.05367,8e-05,4.13257]
[1777202658103,35.1,78100.88,0.32,-0.05364,8e-05,4.13055]
[1777202658162,35.1,78100.88,0.32,-0.05364,8e-05,4.13055]
[1777202660537,35.1,78107.17,0.32,-0.05314,8e-05,4.10026]
[1777202660630,35.1,78107.93,0.32,-0.05309,8e-05,4.09729]
[1777202665840,35.12,78108.51,0.32,-0.05309,8e-05,4.0976]
[1777202671458,35.13,78108.37,0.32,-0.05313,8e-05,4.09784]
[1777202677501,35.15,78109.46,0.32,-0.05312,8e-05,4.09726]
[1777202682684,35.16,78116.21,0.32,-0.05262,8e-05,4.06732]
[1777202682905,35.16,78116.21,0.32,-0.05262,8e-05,4.06732]
[1777202682995,35.16,78123.13,0.32,-0.05208,8e-05,4.03437]
[1777202688088,35.17,78123.24,0.32,-0.05211,8e-05,4.03619]
[1777202693612,35.18,78125.81,0.32,-0.05196,8e-05,4.02725]
[1777202698648,35.19,78126.93,0.32,-0.05191,8e-05,4.02438]
[1777202703688,35.2,78129.13,0.32,-0.05178,8e-05,4.01628]
[1777202708724,35.21,78131.27,0.32,-0.05164,8e-05,4.00753]
[1777202711099,35.21,78130.89,0.32,-0.05167,8e-05,4.00959]
[1777202711141,35.21,78130.55,0.32,-0.0517,8e-05,4.01168]
[1777202712625,35.21,78130.24,0.32,-0.05173,8e-05,4.01318]
[1777202717798,35.21,78132.64,0.32,-0.05155,8e-05,4.00243]
[1777202717891,35.21,78131.19,0.32,-0.05168,8e-05,4.00994]
[1777202723829,35.22,78129.42,0.32,-0.05184,8e-05,4.01997]
[1777202730877,35.22,78127.12,0.32,-0.05205,8e-05,4.03282]
[1777202732946,35.22,78128.12,0.32,-0.05191,8e-05,4.0223]
[1777202738943,35.23,78120.21,0.32,-0.05257,8e-05,4.06255]
[1777202740900,35.23,78117.12,0.32,-0.05282,8e-05,4.07786]
[1777202741001,35.23,78115.7,0.32,-0.05294,8e-05,4.08499]
[1777202742717,35.23,78115.67,0.32,-0.05294,8e-05,4.08531]
[1777202742966,35.23,78116.2,0.32,-0.0529,8e-05,4.08288]
[1777202749009,35.23,78116.38,0.32,-0.0529,8e-05,4.08304]
[1777202754044,35.24,78116.35,0.32,-0.05292,8e-05,4.08402]
[1777202759079,35.24,78111.84,0.32,-0.05332,8e-05,4.10822]
[1777202764115,35.25,78121.95,0.32,-0.05254,8e-05,4.06096]
[1777202769149,35.26,78121.39,0.32,-0.05263,8e-05,4.06626]
[1777202773408,35.27,78122.29,0.32,-0.0526,8e-05,4.06446]
[1777202773708,35.27,78122.29,0.32,-0.0526,8e-05,4.06446]
[1777202780139,35.28,78121.21,0.32,-0.05272,8e-05,4.07229]
[1777202785263,35.29,78121.39,0.32,-0.05277,8e-05,4.07492]
[1777202790297,35.3,78126.93,0.32,-0.05236,8e-05,4.05049]
[1777202793637,35.3,78127.98,0.32,-0.05223,8e-05,4.04056]
[1777202793733,35.3,78128.01,0.32,-0.05224,8e-05,4.04097]
[1777202797770,35.31,78127.4,0.32,-0.05231,8e-05,4.0456]
[1777202797911,35.31,78127.4,0.32,-0.05231,8e-05,4.0456]
[1777202798166,35.31,78127.4,0.32,-0.05231,8e-05,4.0456]
[1777202798345,35.31,78132.1,0.32,-0.05195,8e-05,4.02392]
[1777202798636,35.31,78132.1,0.32,-0.05195,8e-05,4.02392]
[1777202801273,35.31,78137.49,0.32,-0.05153,8e-05,3.99815]
[1777202802018,35.32,78143.69,0.32,-0.05105,8e-05,3.96864]
[1777202802118,35.32,78141.26,0.32,-0.05124,8e-05,3.98062]
[1777202803457,35.32,78145.9,0.32,-0.05089,8e-05,3.95863]
[1777202803492,35.32,78151.91,0.32,-0.05042,8e-05,3.93021]
[1777202805587,35.32,78152.51,0.32,-0.05038,8e-05,3.92771]
[1777202811444,35.34,78155.13,0.32,-0.05026,8e-05,3.92025]
[1777202816479,35.35,78157.81,0.32,-0.05011,8e-05,3.91094]
[1777202821541,35.36,78159.03,0.32,-0.05006,8e-05,3.90785]
[1777202827557,35.37,78158.37,0.32,-0.05018,8e-05,3.91559]
[1777202831584,35.38,78150.76,0.32,-0.05081,8e-05,3.95439]
[1777202832593,35.38,78143.29,0.32,-0.05141,8e-05,3.9908]
[1777202837629,35.39,78135.0,0.32,-0.0521,8e-05,4.03326]
[1777202842662,35.4,78131.88,0.32,-0.05239,8e-05,4.0507]
[1777202847704,35.41,78129.29,0.32,-0.05264,8e-05,4.06558]
[1777202852734,35.41,78128.65,0.32,-0.05265,8e-05,4.06506]
[1777202857769,35.42,78126.44,0.32,-0.05287,8e-05,4.07812]
[1777202862805,35.43,78130.08,0.32,-0.05261,8e-05,4.06271]
[1777202867842,35.44,78130.26,0.32,-0.05264,8e-05,4.06434]
[1777202875897,35.45,78129.53,0.32,-0.05276,8e-05,4.07186]
[1777202880933,35.46,78128.71,0.32,-0.05287,8e-05,4.07829]
[1777202885968,35.47,78129.19,0.32,-0.05287,8e-05,4.07837]
[1777202891008,35.48,78128.93,0.32,-0.05293,8e-05,4.08206]
[1777202896044,35.48,78126.47,0.32,-0.05317,8e-05,4.09644]
[1777202901079,35.49,78129.16,0.32,-0.05299,8e-05,4.08567]
[1777202907120,35.5,78128.23,0.32,-0.05311,8e-05,4.09309]
[1777202912156,35.51,78129.77,0.32,-0.05296,8e-05,4.08206]
[1777202917191,35.52,78128.89,0.32,-0.05307,8e-05,4.08885]
[1777202922225,35.53,78125.34,0.32,-0.0534,8e-05,4.10864]
[1777202927261,35.53,78121.13,0.32,-0.05378,8e-05,4.13149]
[1777202932296,35.54,78121.27,0.32,-0.0538,8e-05,4.13301]
[1777202941448,35.55,78121.39,0.32,-0.05383,8e-05,4.1346]
[1777202941547,35.56,78121.95,0.32,-0.05382,8e-05,4.13399]
[1777202945843,35.56,78119.16,0.32,-0.05407,8e-05,4.14933]
[1777202946393,35.56,78116.08,0.32,-0.05433,8e-05,4.16483]
[1777202946673,35.56,78116.08,0.32,-0.05433,8e-05,4.16483]
[1777202947401,35.56,78116.92,0.32,-0.05427,8e-05,4.16108]
[1777202950415,35.57,78117.3,0.32,-0.05425,8e-05,4.15997]
[1777202950422,35.57,78117.7,0.32,-0.05422,8e-05,4.15838]
[1777202955311,35.57,78118.03,0.32,-0.05421,8e-05,4.15753]
[1777202955412,35.57,78118.99,0.32,-0.05415,8e-05,4.15397]
[1777202956256,35.57,78118.99,0.32,-0.05415,8e-05,4.15397]
[1777202956356,35.58,78118.99,0.32,-0.05415,8e-05,4.15435]
[1777202960434,35.58,78119.28,0.32,-0.05414,8e-05,4.15369]
[1777202961328,35.58,78119.26,0.32,-0.05415,8e-05,4.15418]
[1777202961429,35.58,78121.8,0.32,-0.05396,8e-05,4.14252]
[1777202963093,35.58,78121.8,0.32,-0.05396,8e-05,4.14252]
[1777202963185,35.58,78121.69,0.32,-0.05397,8e-05,4.14346]
[1777202968564,35.59,78121.39,0.32,-0.05402,8e-05,4.14651]
[1777202973570,35.6,78121.29,0.32,-0.054,8e-05,4.14337]
[1777202979626,35.6,78128.89,0.32,-0.05342,8e-05,4.10846]
[1777202984666,35.61,78128.51,0.32,-0.05346,8e-05,4.11085]
[1777202993133,35.61,78127.72,0.32,-0.05353,8e-05,4.11489]
[1777202998256,35.62,78127.15,0.32,-0.05364,8e-05,4.12182]
[1777203003982,35.63,78130.19,0.32,-0.05343,8e-05,4.10899]
[1777203010157,35.63,78130.02,0.32,-0.05347,8e-05,4.11192]
[1777203011507,35.64,78129.59,0.32,-0.05353,8e-05,4.11527]
[1777203016886,35.64,78134.35,0.32,-0.05317,8e-05,4.09354]
[1777203019141,35.65,78135.24,0.32,-0.0531,8e-05,4.08965]
[1777203019238,35.65,78135.69,0.32,-0.05308,8e-05,4.0879]
[1777203020774,35.65,78135.69,0.32,-0.05308,8e-05,4.08832]
[1777203020914,35.65,78139.43,0.32,-0.05279,8e-05,4.07063]
[1777203021632,35.65,78139.43,0.32,-0.05279,8e-05,4.07063]
[1777203021921,35.65,78139.61,0.32,-0.05278,8e-05,4.07021]
[1777203024301,35.65,78139.49,0.32,-0.0528,8e-05,4.07124]
[1777203024402,35.65,78138.05,0.32,-0.05292,8e-05,4.07866]
[1777203026690,35.66,78137.05,0.32,-0.05302,8e-05,4.08441]
[1777203026956,35.66,78138.73,0.32,-0.05289,8e-05,4.07673]
[1777203028505,35.66,78138.73,0.32,-0.05289,8e-05,4.07673]
[1777203028970,35.66,78139.97,0.32,-0.05281,8e-05,4.07165]
[1777203034004,35.67,78144.77,0.32,-0.05239,8e-05,4.04486]
[1777203039040,35.68,78146.15,0.32,-0.05232,8e-05,4.04058]
[1777203043743,35.68,78142.35,0.32,-0.05265,8e-05,4.06073]
[1777203044074,35.69,78141.85,0.32,-0.0527,8e-05,4.0636]
[1777203045575,35.69,78141.85,0.32,-0.0527,8e-05,4.0636]
[1777203046394,35.69,78141.85,0.32,-0.0527,8e-05,4.0636]
[1777203049676,35.69,78139.3,0.32,-0.05293,8e-05,4.07775]
[1777203050391,35.69,78136.34,0.32,-0.05319,8e-05,4.09299]
[1777203050572,35.69,78136.34,0.32,-0.05319,8e-05,4.09299]
[1777203051307,35.69,78136.34,0.32,-0.05319,8e-05,4.09299]
[1777203051359,35.7,78134.46,0.32,-0.05334,8e-05,4.10256]
[1777203052302,35.7,78134.46,0.32,-0.05334,8e-05,4.10256]
[1777203052404,35.7,78134.52,0.32,-0.05335,8e-05,4.10271]
[1777203053228,35.7,78134.52,0.32,-0.05335,8e-05,4.10271]
[1777203053244,35.7,78134.52,0.32,-0.05335,8e-05,4.10314]
[1777203054004,35.7,78134.52,0.32,-0.05335,8e-05,4.10314]
[1777203054393,35.7,78134.52,0.32,-0.05335,8e-05,4.10314]
[1777203054485,35.7,78133.51,0.32,-0.05344,8e-05,4.10847]
[1777203055710,35.7,78133.59,0.32,-0.05344,8e-05,4.10851]
[1777203056160,35.7,78131.26,0.32,-0.05364,8e-05,4.12027]
[1777203059276,35.71,78125.33,0.32,-0.05413,8e-05,4.14998]
[1777203059356,35.71,78123.17,0.32,-0.05431,8e-05,4.1609]
[1777203065224,35.71,78121.81,0.32,-0.05443,8e-05,4.16792]
[1777203071269,35.71,78121.02,0.32,-0.0545,8e-05,4.17184]
[1777203076307,35.71,78120.35,0.32,-0.05455,8e-05,4.17517]
[1777203082259,35.71,78120.04,0.32,-0.05458,8e-05,4.17673]
[1777203082361,35.71,78119.65,0.32,-0.05461,8e-05,4.1787]
[1777203087385,35.71,78119.1,0.32,-0.05466,8e-05,4.18151]
[1777203090787,35.71,78121.94,0.32,-0.05443,8e-05,4.16763]
[1777203090868,35.71,78121.04,0.32,-0.0545,8e-05,4.17207]
[1777203092466,35.71,78121.04,0.32,-0.0545,8e-05,4.17207]
[1777203092534,35.71,78122.76,0.32,-0.05429,8e-05,4.15767]
[1777203098091,35.71,78124.63,0.32,-0.05414,8e-05,4.14866]
[1777203104503,35.71,78126.89,0.32,-0.05396,8e-05,4.13786]
[1777203108692,35.71,78129.67,0.32,-0.05374,8e-05,4.12443]
[1777203109539,35.71,78129.22,0.32,-0.05377,8e-05,4.1267]
[1777203114574,35.71,78127.96,0.32,-0.05388,8e-05,4.13302]
[1777203120616,35.71,78126.02,0.32,-0.05404,8e-05,4.14266]
[1777203126178,35.71,78123.31,0.32,-0.05426,8e-05,4.156]
[1777203128303,35.71,78113.03,0.32,-0.05511,8e-05,4.20649]
[1777203133370,35.71,78106.07,0.32,-0.05567,8e-05,4.24039]
[1777203138373,35.71,78112.51,0.32,-0.05513,8e-05,4.20803]
[1777203143777,35.71,78113.74,0.32,-0.05502,8e-05,4.20149]
[1777203148811,35.71,78113.71,0.32,-0.05502,8e-05,4.20126]
[1777203152339,35.71,78112.61,0.32,-0.05511,8e-05,4.20652]
[1777203152417,35.71,78112.67,0.32,-0.05503,8e-05,4.2001]
[1777203152969,35.71,78112.67,0.32,-0.05503,8e-05,4.2001]
[1777203153070,35.71,78113.3,0.32,-0.05497,8e-05,4.19692]
[1777203158513,35.71,78114.7,0.32,-0.05485,8e-05,4.18971]
[1777203163916,35.7,78114.98,0.32,-0.05483,8e-05,4.18803]
[1777203168953,35.7,78114.53,0.32,-0.05486,8e-05,4.19001]
[1777203173986,35.7,78110.78,0.32,-0.05516,8e-05,4.20815]
[1777203178653,35.7,78091.43,0.32,-0.05677,8e-05,4.30371]
[1777203184057,35.7,78093.78,0.32,-0.05655,8e-05,4.29074]
[1777203189162,35.69,78097.68,0.32,-0.05621,8e-05,4.27028]
[1777203194240,35.69,78100.9,0.32,-0.05592,8e-05,4.25316]
[1777203200169,35.68,78102.31,0.32,-0.05578,8e-05,4.24477]
[1777203205204,35.68,78103.14,0.32,-0.0557,8e-05,4.23973]
[1777203210238,35.68,78106.48,0.32,-0.0554,8e-05,4.22235]
[1777203215273,35.68,78106.99,0.32,-0.05528,8e-05,4.21303]
[1777203220308,35.67,78109.18,0.32,-0.05508,8e-05,4.20148]
[1777203225344,35.67,78108.94,0.32,-0.05509,8e-05,4.20196]
[1777203230379,35.67,78108.59,0.32,-0.05511,8e-05,4.20295]
[1777203235414,35.67,78108.56,0.32,-0.0551,8e-05,4.20235]
[1777203240449,35.66,78110.05,0.32,-0.05496,8e-05,4.19424]
[1777203245484,35.66,78113.34,0.32,-0.05468,8e-05,4.17737]
[1777203250518,35.66,78113.67,0.32,-0.05464,8e-05,4.17522]
[1777203255554,35.66,78113.66,0.32,-0.05464,8e-05,4.1748]
[1777203264619,35.66,78113.78,0.32,-0.05461,8e-05,4.17345]
[1777203271669,35.65,78113.06,0.32,-0.05459,8e-05,4.17041]
[1777203279724,35.65,78112.65,0.32,-0.05462,8e-05,4.1718]
[1777203284760,35.65,78111.02,0.32,-0.05474,8e-05,4.17949]
[1777203289795,35.65,78108.38,0.32,-0.05495,8e-05,4.19199]
[1777203294829,35.65,78109.35,0.32,-0.05487,8e-05,4.18669]
[1777203299864,35.64,78108.96,0.32,-0.05489,8e-05,4.18805]
[1777203306914,35.64,78109.41,0.32,-0.05484,8e-05,4.18501]
[1777203313963,35.64,78109.65,0.32,-0.0548,8e-05,4.18295]
[1777203319633,35.64,78108.4,0.32,-0.0549,8e-05,4.18846]
[1777203322019,35.64,78099.42,0.32,-0.05563,8e-05,4.23238]
[1777203327054,35.63,78094.13,0.32,-0.05606,8e-05,4.25748]
[1777203332089,35.63,78090.6,0.32,-0.05626,8e-05,4.26776]
[1777203337123,35.62,78086.64,0.32,-0.05658,8e-05,4.28636]
[1777203342159,35.62,78089.16,0.32,-0.05634,8e-05,4.2726]
[1777203347193,35.62,78091.67,0.32,-0.05611,8e-05,4.25895]
[1777203352228,35.61,78093.65,0.32,-0.05593,8e-05,4.24802]
[1777203357263,35.61,78094.82,0.32,-0.05581,8e-05,4.24112]
[1777203362299,35.6,78095.14,0.32,-0.05577,8e-05,4.23843]
[1777203367335,35.6,78094.3,0.32,-0.05582,8e-05,4.24148]
[1777203372369,35.6,78094.24,0.32,-0.0558,8e-05,4.24063]
[1777203377405,35.59,78095.02,0.32,-0.05572,8e-05,4.23562]
[1777203382440,35.59,78095.96,0.32,-0.05562,8e-05,4.22985]
[1777203387474,35.59,78092.68,0.32,-0.05588,8e-05,4.24507]
[1777203392510,35.58,78094.36,0.32,-0.05565,8e-05,4.22944]
[1777203397544,35.58,78091.07,0.32,-0.0559,8e-05,4.24467]
[1777203403586,35.57,78089.56,0.32,-0.05601,8e-05,4.25086]
[1777203408628,35.57,78089.83,0.32,-0.05597,8e-05,4.24843]
[1777203413877,35.57,78090.89,0.32,-0.05586,8e-05,4.24227]
[1777203419699,35.56,78093.61,0.32,-0.05561,8e-05,4.22725]
[1777203427755,35.56,78093.09,0.32,-0.05563,8e-05,4.22825]
[1777203432791,35.55,78093.75,0.32,-0.05556,8e-05,4.22401]
[1777203437826,35.55,78094.73,0.32,-0.05546,8e-05,4.21816]
[1777203442861,35.55,78095.62,0.32,-0.05537,8e-05,4.21283]
[1777203447895,35.54,78096.75,0.32,-0.05526,8e-05,4.20617]
[1777203452931,35.54,78096.38,0.32,-0.0552,8e-05,4.20108]
[1777203458972,35.54,78096.26,0.32,-0.0552,8e-05,4.20069]
[1777203465016,35.53,78093.09,0.32,-0.05544,8e-05,4.21543]
[1777203470686,35.53,78092.9,0.32,-0.05545,8e-05,4.21559]
[1777203471265,35.53,78092.9,0.32,-0.05545,8e-05,4.21559]
[1777203471956,35.53,78093.04,0.32,-0.05543,8e-05,4.21461]
[1777203476052,35.53,78091.08,0.32,-0.05559,8e-05,4.22394]
[1777203480632,35.53,78092.28,0.32,-0.05548,8e-05,4.21769]
[1777203480732,35.53,78092.37,0.32,-0.05547,8e-05,4.21681]
[1777203487169,35.52,78094.01,0.32,-0.05531,8e-05,4.20768]
[1777203493211,35.52,78095.32,0.32,-0.05519,8e-05,4.20039]
[1777203500895,35.52,78096.84,0.32,-0.05505,8e-05,4.19199]
[1777203508317,35.51,78098.17,0.32,-0.05492,8e-05,4.18447]
[1777203514360,35.51,78099.33,0.32,-0.05474,8e-05,4.17204]
[1777203519395,35.51,78100.56,0.32,-0.05463,8e-05,4.16546]
[1777203521522,35.51,78100.26,0.32,-0.05466,8e-05,4.16676]
[1777203522416,35.51,78100.35,0.32,-0.05465,8e-05,4.16622]
[1777203527452,35.51,78101.24,0.32,-0.05457,8e-05,4.16138]
[1777203536515,35.51,78098.78,0.32,-0.05476,8e-05,4.1728]
[1777203541551,35.5,78093.97,0.32,-0.05515,8e-05,4.19622]
[1777203542135,35.5,78093.97,0.32,-0.05515,8e-05,4.19622]
[1777203542556,35.5,78092.21,0.32,-0.0553,8e-05,4.20486]
[1777203543701,35.5,78092.21,0.32,-0.0553,8e-05,4.20486]
[1777203543802,35.5,78092.08,0.32,-0.05531,8e-05,4.2054]
[1777203547188,35.5,78093.97,0.32,-0.05514,8e-05,4.19573]
[1777203547592,35.5,78093.26,0.32,-0.0552,8e-05,4.19916]
[1777203552626,35.5,78091.77,0.32,-0.05532,8e-05,4.20601]
[1777203557662,35.5,78092.74,0.32,-0.05523,8e-05,4.20061]
[1777203558156,35.5,78092.74,0.32,-0.05523,8e-05,4.20061]
[1777203558668,35.5,78092.4,0.32,-0.05525,8e-05,4.20218]
[1777203559762,35.5,78092.4,0.32,-0.05525,8e-05,4.20218]
[1777203559864,35.5,78089.35,0.32,-0.05551,8e-05,4.21723]
[1777203560491,35.5,78089.35,0.32,-0.05551,8e-05,4.21723]
[1777203560682,35.5,78089.73,0.32,-0.05547,8e-05,4.21523]
[1777203566724,35.5,78088.72,0.32,-0.05554,8e-05,4.21951]
[1777203575788,35.49,78091.43,0.32,-0.05523,8e-05,4.19889]
[1777203580823,35.49,78093.31,0.32,-0.05506,8e-05,4.18902]
[1777203587872,35.49,78095.38,0.32,-0.05488,8e-05,4.17806]
[1777203589512,35.49,78095.38,0.32,-0.05488,8e-05,4.17806]
[1777203589614,35.49,78096.13,0.32,-0.05481,8e-05,4.17416]
[1777203594921,35.49,78096.49,0.32,-0.05477,8e-05,4.1719]
[1777203599957,35.48,78097.69,0.32,-0.05467,8e-05,4.1655]
[1777203604479,35.48,78098.31,0.32,-0.05461,8e-05,4.16208]
[1777203610760,35.48,78099.35,0.32,-0.05451,8e-05,4.15642]
[1777203610862,35.48,78099.68,0.32,-0.05449,8e-05,4.15471]
[1777203614520,35.48,78099.13,0.32,-0.05453,8e-05,4.15718]
[1777203620103,35.48,78098.6,0.32,-0.05456,8e-05,4.15928]
[1777203625138,35.48,78097.59,0.32,-0.05464,8e-05,4.16393]
[1777203631829,35.48,78094.63,0.32,-0.05481,8e-05,4.17213]
[1777203632766,35.48,78094.63,0.32,-0.05481,8e-05,4.17213]
[1777203632809,35.48,78094.63,0.32,-0.05481,8e-05,4.17213]
[1777203632876,35.48,78094.27,0.32,-0.05484,8e-05,4.17385]
[1777203638228,35.47,78092.41,0.32,-0.05499,8e-05,4.18271]
[1777203644272,35.47,78090.84,0.32,-0.05511,8e-05,4.19018]
[1777203650312,35.47,78089.49,0.32,-0.05522,8e-05,4.19654]
[1777203655348,35.47,78091.6,0.32,-0.05504,8e-05,4.1858]
[1777203658338,35.47,78092.32,0.32,-0.05498,8e-05,4.18212]
[1777203658365,35.47,78092.32,0.32,-0.05498,8e-05,4.18212]
[1777203658381,35.47,78092.32,0.32,-0.05498,8e-05,4.18212]
[1777203658422,35.47,78092.32,0.32,-0.05498,8e-05,4.18212]
[1777203658455,35.47,78092.32,0.32,-0.05498,8e-05,4.18212]
[1777203658488,35.47,78092.32,0.32,-0.05498,8e-05,4.18212]
[1777203658516,35.47,78092.32,0.32,-0.05498,8e-05,4.18212]
[1777203658557,35.47,78092.76,0.32,-0.05494,8e-05,4.17989]
[1777203659300,35.47,78092.76,0.32,-0.05494,8e-05,4.17989]
[1777203659329,35.47,78092.76,0.32,-0.05494,8e-05,4.17989]
[1777203659427,35.47,78092.76,0.32,-0.05494,8e-05,4.17989]
[1777203659456,35.47,78092.76,0.32,-0.05494,8e-05,4.17989]
[1777203660329,35.47,78094.38,0.32,-0.0548,8e-05,4.17182]
[1777203660359,35.47,78094.38,0.32,-0.0548,8e-05,4.17182]
[1777203660567,35.47,78094.38,0.32,-0.0548,8e-05,4.17182]
[1777203660596,35.47,78094.38,0.32,-0.0548,8e-05,4.17182]
[1777203660809,35.47,78094.38,0.32,-0.0548,8e-05,4.17182]
[1777203660836,35.47,78094.38,0.32,-0.0548,8e-05,4.17182]
[1777203662308,35.47,78094.88,0.32,-0.05476,8e-05,4.16927]
[1777203662336,35.47,78094.88,0.32,-0.05476,8e-05,4.16927]
[1777203663293,35.47,78095.06,0.32,-0.05474,8e-05,4.16834]
[1777203663320,35.47,78095.06,0.32,-0.05474,8e-05,4.16834]
[1777203663381,35.47,78095.06,0.32,-0.05474,8e-05,4.16834]
[1777203663409,35.47,78095.06,0.32,-0.05474,8e-05,4.16834]
[1777203663432,35.47,78095.06,0.32,-0.05474,8e-05,4.16834]
[1777203663440,35.47,78095.06,0.32,-0.05474,8e-05,4.16834]
[1777203663476,35.47,78095.06,0.32,-0.05474,8e-05,4.16834]
[1777203663501,35.47,78095.06,0.32,-0.05474,8e-05,4.16834]
[1777203663712,35.47,78095.06,0.32,-0.05474,8e-05,4.16834]
[1777203663741,35.47,78095.06,0.32,-0.05474,8e-05,4.16834]
[1777203665472,35.47,78095.42,0.32,-0.05471,8e-05,4.16648]
[1777203665504,35.47,78095.42,0.32,-0.05471,8e-05,4.16648]
[1777203665532,35.47,78095.42,0.32,-0.05471,8e-05,4.16648]
[1777203665622,35.47,78095.42,0.32,-0.05471,8e-05,4.16648]
[1777203665651,35.47,78095.42,0.32,-0.05471,8e-05,4.16648]
[1777203666496,35.47,78096.31,0.32,-0.05464,8e-05,4.16204]
[1777203666562,35.47,78096.31,0.32,-0.05464,8e-05,4.16204]
[1777203666593,35.47,78096.31,0.32,-0.05464,8e-05,4.16204]
[1777203666602,35.47,78096.31,0.32,-0.05464,8e-05,4.16204]
[1777203666723,35.47,78096.31,0.32,-0.05464,8e-05,4.16204]
[1777203666748,35.47,78096.31,0.32,-0.05464,8e-05,4.16204]
[1777203667059,35.47,78097.64,0.32,-0.05453,8e-05,4.15544]
[1777203670608,35.47,78100.92,0.32,-0.05426,8e-05,4.13923]
[1777203670647,35.47,78100.92,0.32,-0.05426,8e-05,4.13923]
[1777203670666,35.47,78101.28,0.32,-0.05423,8e-05,4.13745]
[1777203675390,35.47,78100.77,0.32,-0.05427,8e-05,4.13997]
[1777203675489,35.47,78101.06,0.32,-0.05424,8e-05,4.13853]
[1777203680524,35.47,78101.62,0.32,-0.0542,8e-05,4.13578]
[1777203686567,35.47,78101.61,0.32,-0.0542,8e-05,4.1358]
[1777203692608,35.47,78102.67,0.32,-0.05404,8e-05,4.12455]
[1777203697645,35.47,78103.22,0.32,-0.05399,8e-05,4.1219]
[1777203702680,35.47,78103.2,0.32,-0.054,8e-05,4.12206]
[1777203708722,35.47,78102.33,0.32,-0.05407,8e-05,4.12638]
[1777203714764,35.47,78102.69,0.32,-0.05404,8e-05,4.12464]
[1777203719801,35.47,78099.74,0.32,-0.05428,8e-05,4.13913]
[1777203724837,35.47,78100.19,0.32,-0.05424,8e-05,4.13682]
[1777203730617,35.47,78100.1,0.32,-0.05425,8e-05,4.13718]
[1777203737925,35.47,78100.45,0.32,-0.05422,8e-05,4.13511]
[1777203745984,35.47,78100.7,0.32,-0.05419,8e-05,4.13349]
[1777203752027,35.47,78096.44,0.32,-0.05446,8e-05,4.14814]
[1777203754160,35.47,78095.79,0.32,-0.05452,8e-05,4.15129]
[1777203762661,35.46,78093.44,0.32,-0.05471,8e-05,4.16264]
[1777203771160,35.46,78095.97,0.32,-0.05448,8e-05,4.14938]
[1777203779215,35.46,78096.97,0.32,-0.05439,8e-05,4.14386]
[1777203784325,35.46,78098.28,0.32,-0.05428,8e-05,4.13704]
[1777203788236,35.46,78098.47,0.32,-0.05426,8e-05,4.13597]
[1777203794630,35.46,78097.26,0.32,-0.05435,8e-05,4.14144]
[1777203801446,35.45,78095.43,0.32,-0.05449,8e-05,4.14971]
[1777203807487,35.45,78093.36,0.32,-0.05465,8e-05,4.15939]
[1777203812550,35.45,78091.07,0.32,-0.05484,8e-05,4.17043]
[1777203818563,35.45,78089.88,0.32,-0.05485,8e-05,4.16941]
[1777203823598,35.45,78089.9,0.32,-0.05484,8e-05,4.1688]
[1777203825204,35.45,78089.9,0.32,-0.05484,8e-05,4.1688]
[1777203825305,35.45,78090.03,0.32,-0.05483,8e-05,4.16794]
[1777203828490,35.44,78090.92,0.32,-0.05475,8e-05,4.16331]
[1777203828633,35.44,78091.06,0.32,-0.05474,8e-05,4.16251]
[1777203829444,35.44,78091.06,0.32,-0.05474,8e-05,4.16251]
[1777203829640,35.44,78091.45,0.32,-0.0547,8e-05,4.16047]
[1777203834458,35.44,78095.06,0.32,-0.0544,8e-05,4.14226]
[1777203834676,35.44,78094.24,0.32,-0.05446,8e-05,4.14623]
[1777203839710,35.44,78092.43,0.32,-0.05461,8e-05,4.15481]
[1777203844745,35.44,78090.72,0.32,-0.05474,8e-05,4.16289]
[1777203849780,35.44,78089.25,0.32,-0.05486,8e-05,4.16979]
[1777203854863,35.44,78088.9,0.32,-0.05488,8e-05,4.17123]
[1777203854900,35.44,78088.44,0.32,-0.05492,8e-05,4.17343]
[1777203860860,35.44,78087.58,0.32,-0.05498,8e-05,4.17727]
[1777203865895,35.44,78086.87,0.32,-0.05504,8e-05,4.18044]
[1777203866962,35.44,78086.87,0.32,-0.05504,8e-05,4.18044]
[1777203867475,35.43,78085.24,0.32,-0.05517,8e-05,4.18847]
[1777203867909,35.43,78085.24,0.32,-0.05517,8e-05,4.1884]
[1777203872947,35.43,78088.63,0.32,-0.05481,8e-05,4.16509]
[1777203877983,35.43,78091.0,0.32,-0.05461,8e-05,4.15302]
[1777203880819,35.43,78091.39,0.32,-0.05457,8e-05,4.15096]
[1777203881003,35.43,78091.55,0.32,-0.05456,8e-05,4.15011]
[1777203886038,35.43,78090.45,0.32,-0.05464,8e-05,4.15523]
[1777203889722,35.43,78089.82,0.32,-0.05469,8e-05,4.15815]
[1777203890066,35.43,78089.39,0.32,-0.05473,8e-05,4.16021]
[1777203895342,35.43,78088.39,0.32,-0.05481,8e-05,4.1649]
[1777203901144,35.43,78091.13,0.32,-0.05457,8e-05,4.15085]
[1777203906181,35.43,78092.7,0.32,-0.05443,8e-05,4.14275]
[1777203908712,35.43,78092.01,0.32,-0.05449,8e-05,4.14603]
[1777203909610,35.43,78092.02,0.32,-0.05449,8e-05,4.14592]
[1777203915242,35.42,78090.0,0.32,-0.05465,8e-05,4.15556]
[1777203915488,35.42,78090.0,0.32,-0.05465,8e-05,4.15556]
[1777203921284,35.42,78070.63,0.32,-0.05628,9e-05,4.25209]
[1777203924304,35.43,78063.25,0.32,-0.05693,9e-05,4.29013]
[1777203925525,35.43,78063.41,0.32,-0.05691,9e-05,4.28939]
[1777203926319,35.43,78066.67,0.32,-0.05665,9e-05,4.27366]
[1777203931354,35.43,78063.21,0.32,-0.05688,9e-05,4.28556]
[1777203933602,35.43,78062.36,0.32,-0.05696,9e-05,4.29004]
[1777203934375,35.43,78062.55,0.32,-0.05694,9e-05,4.28919]
[1777203940417,35.43,78059.98,0.32,-0.05717,9e-05,4.3028]
[1777203941714,35.43,78059.98,0.32,-0.05717,9e-05,4.3028]
[1777203942431,35.44,78058.56,0.32,-0.0573,9e-05,4.31018]
[1777203947465,35.44,78053.92,0.32,-0.05773,9e-05,4.33525]
[1777203952799,35.44,78054.64,0.32,-0.05767,9e-05,4.33186]
[1777203959551,35.44,78054.93,0.32,-0.05765,9e-05,4.33086]
[1777203966600,35.44,78053.52,0.32,-0.05778,9e-05,4.33832]
[1777203971636,35.44,78052.07,0.32,-0.0579,9e-05,4.34554]
[1777203972727,35.44,78052.07,0.32,-0.0579,9e-05,4.34554]
[1777203972739,35.44,78052.07,0.32,-0.0579,9e-05,4.34554]
[1777203972767,35.44,78052.07,0.32,-0.0579,9e-05,4.34554]
[1777203972772,35.44,78052.39,0.32,-0.05787,9e-05,4.34362]
[1777203973933,35.44,78052.39,0.32,-0.05787,9e-05,4.34362]
[1777203974213,35.44,78052.87,0.32,-0.05783,9e-05,4.34135]
[1777203976270,35.44,78052.94,0.32,-0.05783,9e-05,4.34117]
[1777203976343,35.44,78055.2,0.32,-0.05763,9e-05,4.32941]
[1777203981706,35.44,78055.05,0.32,-0.05762,9e-05,4.32885]
[1777203986739,35.44,78054.49,0.32,-0.05767,9e-05,4.33201]
[1777203991775,35.44,78052.82,0.32,-0.05775,9e-05,4.33462]
[1777203997816,35.44,78050.69,0.32,-0.05794,9e-05,4.34586]
[1777204002746,35.44,78049.46,0.32,-0.05805,9e-05,4.35239]
[1777204002851,35.44,78050.43,0.32,-0.05797,9e-05,4.34752]
[1777204007886,35.44,78049.13,0.32,-0.05809,9e-05,4.35454]
[1777204012875,35.45,78049.32,0.32,-0.05808,9e-05,4.3539]
[1777204012971,35.45,78049.62,0.32,-0.05805,9e-05,4.35247]
[1777204014913,35.45,78049.97,0.32,-0.05803,9e-05,4.35087]
[1777204015005,35.45,78049.68,0.32,-0.05805,9e-05,4.35234]
[1777204020994,35.45,78048.86,0.32,-0.05813,9e-05,4.35681]
[1777204021086,35.45,78050.24,0.32,-0.05801,9e-05,4.35008]
[1777204023023,35.45,78050.24,0.32,-0.05801,9e-05,4.35008]
[1777204023118,35.45,78050.18,0.32,-0.05802,9e-05,4.35058]
[1777204027094,35.45,78051.5,0.32,-0.05791,9e-05,4.34415]
[1777204027146,35.45,78051.63,0.32,-0.0579,9e-05,4.34358]
[1777204033084,35.45,78050.61,0.32,-0.058,9e-05,4.34932]
[1777204041141,35.45,78048.38,0.32,-0.05821,9e-05,4.36138]
[1777204047183,35.46,78047.17,0.32,-0.05832,9e-05,4.36809]
[1777204052344,35.46,78046.38,0.32,-0.05832,9e-05,4.3663]
[1777204059266,35.46,78045.14,0.32,-0.05844,9e-05,4.3734]
[1777204064303,35.46,78044.0,0.32,-0.05855,9e-05,4.37969]
[1777204070851,35.46,78043.65,0.32,-0.05859,9e-05,4.38185]
[1777204076386,35.46,78041.06,0.32,-0.05883,9e-05,4.39583]
[1777204082428,35.47,78041.51,0.32,-0.0588,9e-05,4.39397]
[1777204087462,35.47,78044.39,0.32,-0.05855,9e-05,4.37971]
[1777204093504,35.47,78043.87,0.32,-0.05861,9e-05,4.38298]
[1777204098275,35.47,78045.28,0.32,-0.05849,9e-05,4.3763]
[1777204098540,35.47,78045.15,0.32,-0.05851,9e-05,4.37707]
[1777204103575,35.47,78048.55,0.32,-0.05822,9e-05,4.36032]
[1777204108407,35.48,78053.07,0.32,-0.05783,9e-05,4.33781]
[1777204108508,35.48,78053.83,0.32,-0.05777,9e-05,4.33411]
[1777204113646,35.48,78055.3,0.32,-0.05758,9e-05,4.32146]
[1777204121701,35.48,78058.32,0.32,-0.05735,9e-05,4.30754]
[1777204125296,35.49,78066.43,0.32,-0.05666,9e-05,4.26722]
[1777204130769,35.49,78073.26,0.32,-0.0561,8e-05,4.23426]
[1777204135798,35.49,78079.23,0.32,-0.05561,8e-05,4.2056]
[1777204141840,35.5,78085.29,0.32,-0.05512,8e-05,4.17693]
[1777204143855,35.5,78092.82,0.32,-0.05451,8e-05,4.14023]
[1777204144961,35.5,78092.82,0.32,-0.05451,8e-05,4.14023]
[1777204145062,35.5,78094.49,0.32,-0.05437,8e-05,4.1323]
[1777204149030,35.5,78095.36,0.32,-0.05432,8e-05,4.12893]
[1777204149128,35.51,78096.03,0.32,-0.05427,8e-05,4.12594]
[1777204155136,35.51,78098.42,0.32,-0.05409,8e-05,4.11571]
[1777204155233,35.51,78099.29,0.32,-0.05403,8e-05,4.11174]
[1777204162954,35.51,78099.62,0.32,-0.054,8e-05,4.11043]
[1777204168023,35.53,78103.77,0.32,-0.05373,8e-05,4.09381]
[1777204173171,35.53,78104.47,0.32,-0.05361,8e-05,4.0853]
[1777204185730,35.54,78106.34,0.32,-0.05354,8e-05,4.08083]
[1777204191184,35.55,78106.78,0.32,-0.05353,8e-05,4.08023]
[1777204196219,35.56,78106.59,0.32,-0.05357,8e-05,4.08269]
[1777204199860,35.56,78108.09,0.32,-0.05346,8e-05,4.07628]
[1777204199961,35.56,78108.17,0.32,-0.05346,8e-05,4.0762]
[1777204201895,35.56,78108.32,0.32,-0.05345,8e-05,4.07578]
[1777204202263,35.56,78111.47,0.32,-0.0532,8e-05,4.06073]
[1777204205283,35.56,78119.67,0.32,-0.05255,8e-05,4.02198]
[1777204211324,35.57,78119.74,0.32,-0.05259,8e-05,4.02399]
[1777204216349,35.58,78119.45,0.32,-0.05263,8e-05,4.02655]
[1777204222404,35.59,78118.42,0.32,-0.05276,8e-05,4.03457]
[1777204227437,35.59,78118.61,0.32,-0.05278,8e-05,4.03553]
[1777204232471,35.6,78118.6,0.32,-0.05274,8e-05,4.03148]
[1777204238514,35.61,78118.06,0.32,-0.05282,8e-05,4.03639]
[1777204244556,35.62,78117.92,0.32,-0.05287,8e-05,4.03936]
[1777204251604,35.62,78117.71,0.32,-0.05293,8e-05,4.04303]
[1777204259154,35.63,78117.71,0.32,-0.05296,8e-05,4.04491]
[1777204264697,35.64,78117.47,0.32,-0.05303,8e-05,4.04906]
[1777204272347,35.65,78117.87,0.32,-0.05303,8e-05,4.04898]
[1777204277787,35.66,78117.69,0.32,-0.0531,8e-05,4.05318]
[1777204284841,35.67,78118.51,0.32,-0.05308,8e-05,4.05193]
[1777204289876,35.67,78117.74,0.32,-0.05317,8e-05,4.0576]
[1777204294913,35.68,78120.18,0.32,-0.05293,8e-05,4.04182]
[1777204299959,35.76,78126.5,0.32,-0.05278,8e-05,4.03292]
[1777204304982,35.83,78129.92,0.32,-0.05286,8e-05,4.03808]
[1777204313037,35.94,78130.38,0.32,-0.05336,8e-05,4.06804]
[1777204318320,35.99,78128.03,0.32,-0.05378,8e-05,4.09333]
[1777204321117,35.99,78127.96,0.32,-0.0538,8e-05,4.09467]
[1777204326723,36.1,78126.2,0.32,-0.05447,8e-05,4.13469]
[1777204327029,36.1,78126.2,0.32,-0.05447,8e-05,4.13469]
[1777204335194,36.14,78124.81,0.32,-0.05476,8e-05,4.15221]
[1777204340228,36.14,78125.08,0.32,-0.05476,8e-05,4.15215]
[1777204345263,36.15,78124.86,0.32,-0.0548,8e-05,4.15446]
[1777204350297,36.16,78123.4,0.32,-0.05497,8e-05,4.16461]
[1777204355332,36.16,78123.14,0.32,-0.05494,8e-05,4.16099]
[1777204360367,36.16,78121.91,0.32,-0.05506,8e-05,4.16819]
[1777204365403,36.17,78119.34,0.32,-0.05529,8e-05,4.18183]
[1777204370438,36.17,78117.99,0.32,-0.05543,8e-05,4.18999]
[1777204375473,36.18,78118.41,0.32,-0.05544,8e-05,4.19092]
[1777204386550,36.21,78117.83,0.32,-0.05561,8e-05,4.20078]
[1777204393598,36.22,78117.59,0.32,-0.0557,8e-05,4.2062]
[1777204400651,36.23,78117.2,0.32,-0.05579,8e-05,4.21138]
[1777204404676,36.24,78109.08,0.32,-0.05648,8e-05,4.25184]
[1777204411725,36.24,78109.8,0.32,-0.05636,8e-05,4.24305]
[1777204416760,36.24,78108.33,0.32,-0.05649,8e-05,4.25084]
[1777204421796,36.24,78111.05,0.32,-0.05627,8e-05,4.238]
[1777204426830,36.24,78112.12,0.32,-0.05619,8e-05,4.2333]
[1777204433878,36.25,78116.61,0.32,-0.05583,8e-05,4.21225]
[1777204437416,36.25,78117.01,0.32,-0.05581,8e-05,4.21065]
[1777204437906,36.25,78117.61,0.32,-0.05576,8e-05,4.20784]
[1777204444956,36.25,78119.04,0.32,-0.05565,8e-05,4.20168]
[1777204452007,36.25,78119.56,0.32,-0.05562,8e-05,4.19995]
[1777204457641,36.26,78120.53,0.32,-0.05555,8e-05,4.19578]
[1777204463083,36.26,78120.86,0.32,-0.05554,8e-05,4.19484]
[1777204468118,36.26,78119.97,0.32,-0.05562,8e-05,4.19972]
[1777204473152,36.26,78119.59,0.32,-0.05559,8e-05,4.19602]
[1777204478990,36.26,78119.31,0.32,-0.05562,8e-05,4.19786]
[1777204485237,36.27,78119.07,0.32,-0.05565,8e-05,4.19999]
[1777204488213,36.27,78117.61,0.32,-0.05578,8e-05,4.20735]
[1777204488295,36.27,78117.79,0.32,-0.05577,8e-05,4.20658]
[1777204492276,36.27,78118.23,0.32,-0.05574,8e-05,4.20475]
[1777204492375,36.27,78118.52,0.32,-0.05571,8e-05,4.20344]
[1777204497923,36.27,78119.25,0.32,-0.05566,8e-05,4.20051]
[1777204503362,36.27,78119.9,0.32,-0.05562,8e-05,4.19786]
[1777204510411,36.28,78120.7,0.32,-0.05556,8e-05,4.19468]
[1777204518063,36.28,78120.9,0.32,-0.05556,8e-05,4.19449]
[1777204524510,36.28,78121.17,0.32,-0.05555,8e-05,4.19375]
[1777204529544,36.28,78121.06,0.32,-0.05557,8e-05,4.19476]
[1777204535586,36.29,78120.99,0.32,-0.05551,8e-05,4.18958]
[1777204538967,36.29,78120.92,0.32,-0.05551,8e-05,4.19002]
[1777204539068,36.29,78120.91,0.32,-0.05552,8e-05,4.19038]
[1777204543018,36.29,78120.91,0.32,-0.05552,8e-05,4.19038]
[1777204543036,36.29,78120.99,0.32,-0.05552,8e-05,4.19039]
[1777204548273,36.29,78121.28,0.32,-0.05551,8e-05,4.18948]
[1777204554723,36.29,78121.68,0.32,-0.05548,8e-05,4.18813]
[1777204559759,36.29,78122.18,0.32,-0.05545,8e-05,4.1862]
[1777204561382,36.29,78128.32,0.32,-0.05495,8e-05,4.1565]
[1777204561773,36.29,78129.29,0.32,-0.05487,8e-05,4.15195]
[1777204566807,36.3,78130.66,0.32,-0.05477,8e-05,4.14622]
[1777204568215,36.3,78130.82,0.32,-0.05476,8e-05,4.14563]
[1777204568243,36.3,78130.82,0.32,-0.05476,8e-05,4.14563]
[1777204568822,36.3,78131.14,0.32,-0.05474,8e-05,4.14426]
[1777204569453,36.3,78131.14,0.32,-0.05474,8e-05,4.14426]
[1777204569556,36.3,78131.14,0.32,-0.05474,8e-05,4.14426]
[1777204571465,36.3,78131.36,0.32,-0.05474,8e-05,4.14437]
[1777204571573,36.3,78131.36,0.32,-0.05474,8e-05,4.14437]
[1777204572454,36.3,78131.36,0.32,-0.05475,8e-05,4.14495]
[1777204572850,36.31,78131.11,0.32,-0.05478,8e-05,4.14675]
[1777204577884,36.31,78132.62,0.32,-0.05468,8e-05,4.14081]
[1777204582919,36.31,78126.05,0.32,-0.05523,8e-05,4.17357]
[1777204587659,36.32,78124.57,0.32,-0.05537,8e-05,4.18132]
[1777204587760,36.32,78124.71,0.32,-0.05536,8e-05,4.18078]
[1777204592989,36.32,78124.99,0.32,-0.05527,8e-05,4.17401]
[1777204598026,36.32,78125.07,0.32,-0.05528,8e-05,4.1745]
[1777204601866,36.32,78124.54,0.32,-0.05533,8e-05,4.17722]
[1777204602054,36.32,78124.08,0.32,-0.05537,8e-05,4.17991]
[1777204605951,36.33,78124.49,0.32,-0.05535,8e-05,4.17838]
[1777204606083,36.33,78123.56,0.32,-0.05542,8e-05,4.18305]
[1777204606570,36.33,78123.56,0.32,-0.05542,8e-05,4.18305]
[1777204606596,36.33,78123.56,0.32,-0.05542,8e-05,4.18305]
[1777204606634,36.33,78123.56,0.32,-0.05542,8e-05,4.18305]
[1777204606669,36.33,78123.56,0.32,-0.05542,8e-05,4.18305]
[1777204606706,36.33,78123.56,0.32,-0.05542,8e-05,4.18305]
[1777204606746,36.33,78123.56,0.32,-0.05542,8e-05,4.18305]
[1777204607090,36.33,78120.79,0.32,-0.05566,8e-05,4.19665]
[1777204607992,36.33,78120.79,0.32,-0.05566,8e-05,4.19665]
[1777204607998,36.33,78120.79,0.32,-0.05566,8e-05,4.19665]
[1777204608148,36.33,78120.79,0.32,-0.05566,8e-05,4.19665]
[1777204608096,36.33,78119.36,0.32,-0.05578,8e-05,4.20413]
[1777204608188,36.33,78119.36,0.32,-0.05578,8e-05,4.20413]
[1777204608324,36.33,78118.82,0.32,-0.05583,8e-05,4.20676]
[1777204610089,36.33,78118.82,0.32,-0.05583,8e-05,4.20676]
[1777204610100,36.33,78118.96,0.32,-0.05583,8e-05,4.20711]
[1777204614046,36.34,78117.87,0.32,-0.05595,8e-05,4.21395]
[1777204614146,36.34,78118.57,0.32,-0.0559,8e-05,4.21103]
[1777204625213,36.36,78120.16,0.32,-0.05586,8e-05,4.20876]
[1777204630251,36.37,78120.83,0.32,-0.05585,8e-05,4.20795]
[1777204632318,36.37,78120.83,0.32,-0.05585,8e-05,4.20795]
[1777204632420,36.37,78121.31,0.32,-0.05582,8e-05,4.2066]
[1777204638904,36.38,78120.91,0.32,-0.0559,8e-05,4.21146]
[1777204642477,36.38,78119.8,0.32,-0.05601,8e-05,4.2178]
[1777204642578,36.39,78119.93,0.32,-0.05602,8e-05,4.21809]
[1777204648974,36.4,78120.65,0.32,-0.056,8e-05,4.21733]
[1777204659045,36.41,78121.56,0.32,-0.05593,8e-05,4.2113]
[1777204662001,36.42,78121.71,0.32,-0.05593,8e-05,4.21147]
[1777204662056,36.42,78121.78,0.32,-0.05594,8e-05,4.21158]
[1777204669115,36.42,78121.84,0.32,-0.05594,8e-05,4.21216]
[1777204676357,36.42,78121.89,0.32,-0.05594,8e-05,4.21213]
[1777204679056,36.42,78122.06,0.32,-0.05593,8e-05,4.21152]
[1777204679123,36.42,78122.06,0.32,-0.05594,8e-05,4.21163]
[1777204684629,36.42,78121.68,0.32,-0.05597,8e-05,4.21368]
[1777204689845,36.42,78121.68,0.32,-0.05597,8e-05,4.21368]
[1777204696713,36.42,78122.41,0.32,-0.05592,8e-05,4.21044]
[1777204697281,36.42,78122.41,0.32,-0.05592,8e-05,4.21044]
[1777204697319,36.42,78122.33,0.32,-0.05592,8e-05,4.21085]
[1777204703763,36.42,78122.44,0.32,-0.05592,8e-05,4.21045]
[1777204708802,36.42,78122.13,0.32,-0.05594,8e-05,4.21209]
[1777204713836,36.42,78122.82,0.32,-0.05581,8e-05,4.20273]
[1777204719879,36.43,78122.76,0.32,-0.05582,8e-05,4.20326]
[1777204723258,36.43,78122.76,0.32,-0.05582,8e-05,4.20326]
[1777204723358,36.43,78122.36,0.32,-0.05588,8e-05,4.20655]
[1777204728442,36.44,78122.21,0.32,-0.05593,8e-05,4.20943]
[1777204731773,36.44,78122.4,0.32,-0.05593,8e-05,4.20936]
[1777204731846,36.44,78122.35,0.32,-0.05594,8e-05,4.21003]
[1777204737001,36.45,78122.32,0.32,-0.05598,8e-05,4.21231]
[1777204739859,36.45,78123.04,0.32,-0.05592,8e-05,4.20924]
[1777204740115,36.45,78122.89,0.32,-0.05595,8e-05,4.21083]
[1777204741888,36.46,78122.87,0.32,-0.05596,8e-05,4.21136]
[1777204742037,36.46,78122.45,0.32,-0.056,8e-05,4.21383]
[1777204749679,36.47,78122.21,0.32,-0.05608,8e-05,4.21837]
[1777204755127,36.48,78122.11,0.32,-0.05612,8e-05,4.22093]
[1777204755472,36.48,78122.11,0.32,-0.05612,8e-05,4.22093]
[1777204756014,36.48,78122.11,0.32,-0.05612,8e-05,4.22093]
[1777204763184,36.49,78121.89,0.32,-0.0562,8e-05,4.22528]
[1777204768219,36.5,78120.04,0.32,-0.05639,8e-05,4.2367]
[1777204773253,36.5,78119.65,0.32,-0.05638,8e-05,4.23439]
[1777204780302,36.51,78119.41,0.32,-0.05645,8e-05,4.23826]
[1777204784388,36.52,78119.4,0.32,-0.05647,8e-05,4.23982]
[1777204784509,36.52,78119.4,0.32,-0.05647,8e-05,4.23982]
[1777204785343,36.52,78117.76,0.32,-0.05662,8e-05,4.24819]
[1777204790828,36.52,78111.91,0.32,-0.0571,8e-05,4.27658]
[1777204796414,36.52,78110.4,0.32,-0.05722,8e-05,4.28355]
[1777204801449,36.51,78109.45,0.32,-0.0573,8e-05,4.2879]
[1777204806485,36.51,78109.23,0.32,-0.05731,8e-05,4.28871]
[1777204811519,36.51,78110.1,0.32,-0.05723,8e-05,4.28419]
[1777204816555,36.51,78114.99,0.32,-0.05682,8e-05,4.26018]
[1777204823603,36.51,78116.65,0.32,-0.05668,8e-05,4.25209]
[1777204828638,36.51,78116.55,0.32,-0.05669,8e-05,4.25252]
[1777204833674,36.52,78117.33,0.32,-0.05656,8e-05,4.24328]
[1777204840344,36.52,78115.07,0.32,-0.05677,8e-05,4.25546]
[1777204843396,36.53,78115.56,0.32,-0.05676,8e-05,4.25487]
[1777204843743,36.53,78115.87,0.32,-0.05675,8e-05,4.25406]
[1777204848780,36.53,78118.21,0.32,-0.05658,8e-05,4.24443]
[1777204853814,36.54,78118.23,0.32,-0.05661,8e-05,4.24611]
[1777204855576,36.54,78118.74,0.32,-0.05657,8e-05,4.24398]
[1777204855829,36.54,78118.93,0.32,-0.05656,8e-05,4.2434]
[1777204861871,36.55,78120.41,0.32,-0.05648,8e-05,4.23833]
[1777204869927,36.56,78120.53,0.32,-0.05651,8e-05,4.24056]
[1777204874964,36.57,78120.45,0.32,-0.05655,8e-05,4.24267]
[1777204879678,36.57,78119.52,0.32,-0.05665,8e-05,4.24854]
[1777204879705,36.57,78119.52,0.32,-0.05665,8e-05,4.24854]
[1777204879999,36.57,78120.57,0.32,-0.05657,8e-05,4.24375]
[1777204882318,36.57,78120.2,0.32,-0.0566,8e-05,4.24588]
[1777204882323,36.57,78120.2,0.32,-0.0566,8e-05,4.24588]
[1777204882345,36.57,78120.2,0.32,-0.0566,8e-05,4.24588]
[1777204882374,36.57,78120.2,0.32,-0.0566,8e-05,4.24588]
[1777204882412,36.57,78120.3,0.32,-0.0566,8e-05,4.24572]
[1777204883997,36.57,78120.3,0.32,-0.0566,8e-05,4.24572]
[1777204884081,36.58,78120.49,0.32,-0.0566,8e-05,4.24544]
[1777204890068,36.58,78121.13,0.32,-0.05658,8e-05,4.24426]
[1777204892092,36.58,78121.0,0.32,-0.05652,8e-05,4.23906]
[1777204892190,36.59,78121.22,0.32,-0.05651,8e-05,4.23831]
[1777204897517,36.59,78121.35,0.32,-0.05651,8e-05,4.23834]
[1777204904289,36.6,78120.29,0.32,-0.05663,8e-05,4.2458]
[1777204904300,36.6,78120.29,0.32,-0.05663,8e-05,4.2458]
[1777204905829,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204905871,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204905975,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204905989,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204906011,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204906044,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204906074,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204906113,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204906146,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204906177,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204906208,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204906245,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204906270,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204906306,36.59,78119.8,0.32,-0.05667,8e-05,4.24799]
[1777204906371,36.59,78118.66,0.32,-0.05676,8e-05,4.25347]
[1777204908356,36.59,78118.66,0.32,-0.05676,8e-05,4.2534]
[1777204908431,36.59,78118.66,0.32,-0.05676,8e-05,4.2534]
[1777204908413,36.59,78118.3,0.32,-0.05679,8e-05,4.25507]
[1777204909207,36.59,78118.14,0.32,-0.0568,8e-05,4.25577]
[1777204914228,36.59,78111.55,0.32,-0.05735,8e-05,4.28758]
[1777204920288,36.59,78112.19,0.32,-0.05728,8e-05,4.28347]
[1777204925290,36.59,78112.99,0.32,-0.0572,8e-05,4.27898]
[1777204925300,36.59,78112.99,0.32,-0.0572,8e-05,4.27898]
[1777204925391,36.59,78112.74,0.32,-0.05722,8e-05,4.28006]
[1777204931368,36.58,78109.49,0.32,-0.05748,8e-05,4.29513]
[1777204934386,36.58,78098.31,0.32,-0.05842,9e-05,4.3497]
[1777204939422,36.58,78091.03,0.32,-0.05903,9e-05,4.3847]
[1777204944491,36.58,78086.19,0.32,-0.05945,9e-05,4.40871]
[1777204944816,36.58,78084.5,0.32,-0.0596,9e-05,4.41732]
[1777204945463,36.58,78083.2,0.32,-0.05971,9e-05,4.42398]
[1777204950499,36.58,78079.51,0.32,-0.06004,9e-05,4.44291]
[1777204954960,36.58,78075.63,0.32,-0.06029,9e-05,4.45517]
[1777204955062,36.58,78075.48,0.32,-0.06031,9e-05,4.4561]
[1777204961073,36.58,78073.47,0.32,-0.06049,9e-05,4.46693]
[1777204963106,36.58,78073.49,0.32,-0.0605,9e-05,4.4672]
[1777204963294,36.58,78073.49,0.32,-0.0605,9e-05,4.4672]
[1777204963395,36.58,78073.01,0.32,-0.06055,9e-05,4.46999]
[1777204965119,36.58,78073.01,0.32,-0.06055,9e-05,4.46999]
[1777204965200,36.58,78072.63,0.32,-0.06059,9e-05,4.47227]
[1777204970210,36.59,78066.51,0.32,-0.06114,9e-05,4.5036]
[1777204975271,36.58,78065.77,0.32,-0.06118,9e-05,4.50581]
[1777204975360,36.58,78064.96,0.32,-0.06124,9e-05,4.50964]
[1777204981306,36.57,78064.25,0.32,-0.06128,9e-05,4.51159]
[1777204987763,36.57,78064.67,0.32,-0.06121,9e-05,4.50762]
[1777204992800,36.56,78066.09,0.32,-0.06106,9e-05,4.49923]
[1777204997833,36.56,78067.46,0.32,-0.06092,9e-05,4.49115]
[1777205002868,36.56,78066.87,0.32,-0.06095,9e-05,4.49294]
[1777205007903,36.55,78066.48,0.32,-0.06097,9e-05,4.49368]
[1777205012938,36.55,78066.31,0.32,-0.06088,9e-05,4.48695]
[1777205017804,36.55,78066.41,0.32,-0.06087,9e-05,4.48619]
[1777205017973,36.54,78066.62,0.32,-0.06083,9e-05,4.48414]
[1777205023009,36.54,78063.68,0.32,-0.06107,9e-05,4.49769]
[1777205030058,36.53,78063.93,0.32,-0.06101,9e-05,4.49451]
[1777205035092,36.53,78065.99,0.32,-0.06081,9e-05,4.48283]
[1777205040131,36.52,78065.1,0.32,-0.06087,9e-05,4.48614]
[1777205042145,36.52,78065.1,0.32,-0.06087,9e-05,4.48614]
[1777205042246,36.52,78065.14,0.32,-0.06086,9e-05,4.48549]
[1777205044192,36.52,78065.14,0.32,-0.06086,9e-05,4.48549]
[1777205044293,36.52,78065.09,0.32,-0.06085,9e-05,4.48529]
[1777205050274,36.52,78066.05,0.32,-0.06075,9e-05,4.47936]
[1777205050315,36.52,78067.04,0.32,-0.06066,9e-05,4.47417]
[1777205056242,36.51,78066.9,0.32,-0.06065,9e-05,4.47374]
[1777205061278,36.51,78063.28,0.32,-0.06096,9e-05,4.49109]
[1777205066312,36.51,78062.74,0.32,-0.06099,9e-05,4.49284]
[1777205071348,36.5,78062.56,0.32,-0.06091,9e-05,4.48647]
[1777205076383,36.5,78060.58,0.32,-0.06107,9e-05,4.49555]
[1777205078655,36.5,78060.2,0.32,-0.0611,9e-05,4.49711]
[1777205079402,36.5,78060.13,0.32,-0.0611,9e-05,4.49727]
[1777205084438,36.49,78058.29,0.32,-0.06125,9e-05,4.50565]
[1777205089473,36.49,78056.69,0.32,-0.06137,9e-05,4.51278]
[1777205094897,36.49,78056.11,0.32,-0.06141,9e-05,4.51511]
[1777205094941,36.49,78056.46,0.32,-0.06137,9e-05,4.51272]
[1777205096928,36.49,78056.66,0.32,-0.06135,9e-05,4.5115]
[1777205097530,36.48,78056.34,0.32,-0.06138,9e-05,4.51292]
[1777205102569,36.48,78055.43,0.32,-0.06144,9e-05,4.51645]
[1777205107101,36.48,78054.58,0.32,-0.0615,9e-05,4.51981]
[1777205107600,36.48,78056.75,0.32,-0.0613,9e-05,4.50855]
[1777205115695,36.47,78058.23,0.32,-0.06115,9e-05,4.49999]
[1777205122295,36.47,78054.86,0.32,-0.06141,9e-05,4.51503]
[1777205129754,36.46,78052.91,0.32,-0.06156,9e-05,4.52348]
[1777205135507,36.46,78051.53,0.32,-0.0616,9e-05,4.5235]
[1777205135608,36.46,78050.47,0.32,-0.06168,9e-05,4.52824]
[1777205142436,36.45,78049.24,0.32,-0.06177,9e-05,4.53299]
[1777205149893,36.45,78048.35,0.32,-0.06182,9e-05,4.53582]
[1777205154929,36.44,78047.68,0.32,-0.06186,9e-05,4.53817]
[1777205157790,36.44,78048.36,0.32,-0.06179,9e-05,4.53428]
[1777205158583,36.44,78049.0,0.32,-0.06173,9e-05,4.53081]
[1777205165002,36.43,78051.95,0.32,-0.06144,9e-05,4.51432]
[1777205167951,36.43,78052.23,0.32,-0.0614,9e-05,4.51247]
[1777205168047,36.43,78052.78,0.32,-0.06135,9e-05,4.50947]
[1777205176061,36.43,78053.98,0.32,-0.06123,9e-05,4.50253]
[1777205176162,36.43,78055.45,0.32,-0.06108,9e-05,4.49423]
[1777205178090,36.43,78055.45,0.32,-0.06108,9e-05,4.49423]
[1777205178196,36.43,78055.92,0.32,-0.06103,9e-05,4.49143]
[1777205180112,36.43,78055.92,0.32,-0.06103,9e-05,4.49143]
[1777205180210,36.42,78056.38,0.32,-0.06099,9e-05,4.48868]
[1777205186218,36.42,78057.31,0.32,-0.06089,9e-05,4.48315]
[1777205186319,36.42,78057.69,0.32,-0.06085,9e-05,4.48081]
[1777205190282,36.42,78058.05,0.32,-0.06081,9e-05,4.47858]
[1777205190383,36.42,78057.98,0.32,-0.06081,9e-05,4.47853]
[1777205197226,36.41,78059.29,0.32,-0.06059,9e-05,4.46435]
[1777205202362,36.41,78058.29,0.32,-0.06067,9e-05,4.46877]
[1777205210610,36.41,78056.3,0.32,-0.06083,9e-05,4.4779]
[1777205216359,36.4,78053.74,0.32,-0.06103,9e-05,4.4894]
[1777205222402,36.4,78052.39,0.32,-0.06114,9e-05,4.49529]
[1777205227436,36.4,78052.55,0.32,-0.06111,9e-05,4.4937]
[1777205232472,36.39,78051.54,0.32,-0.06119,9e-05,4.49806]
[1777205232919,36.39,78051.54,0.32,-0.06119,9e-05,4.49806]
[1777205233480,36.39,78052.65,0.32,-0.06109,9e-05,4.49228]
[1777205234932,36.39,78052.65,0.32,-0.06109,9e-05,4.49228]
[1777205235494,36.39,78052.5,0.32,-0.06109,9e-05,4.49275]
[1777205240529,36.39,78056.53,0.32,-0.06072,9e-05,4.47164]
[1777205245563,36.39,78058.1,0.32,-0.06057,9e-05,4.46313]
[1777205250598,36.39,78059.25,0.32,-0.06046,9e-05,4.45679]
[1777205256640,36.38,78060.89,0.32,-0.06023,9e-05,4.44166]
[1777205261295,36.38,78059.78,0.32,-0.06032,9e-05,4.44691]
[1777205261676,36.38,78059.02,0.32,-0.06039,9e-05,4.45066]
[1777205266710,36.38,78056.63,0.32,-0.06059,9e-05,4.46221]
[1777205269422,36.38,78057.52,0.32,-0.06051,9e-05,4.45749]
[1777205269732,36.38,78055.68,0.32,-0.06067,9e-05,4.46669]
[1777205274768,36.38,78053.91,0.32,-0.06082,9e-05,4.475]
[1777205281817,36.37,78053.83,0.32,-0.06081,9e-05,4.47446]
[1777205293487,36.37,78055.63,0.32,-0.06062,9e-05,4.46381]
[1777205295800,36.37,78055.63,0.32,-0.06062,9e-05,4.46381]
[1777205295819,36.37,78055.54,0.32,-0.06062,9e-05,4.46402]
[1777205302668,36.37,78055.86,0.32,-0.06059,9e-05,4.46204]
[1777205308002,36.36,78056.11,0.32,-0.06055,9e-05,4.45962]
[1777205313627,36.36,78055.84,0.32,-0.06048,9e-05,4.4541]
[1777205319080,36.36,78054.99,0.32,-0.06055,9e-05,4.45773]
[1777205325123,36.36,78054.05,0.32,-0.06062,9e-05,4.46173]
[1777205330157,36.35,78049.58,0.32,-0.061,9e-05,4.48356]
[1777205335191,36.35,78050.62,0.32,-0.06089,9e-05,4.47737]
[1777205340226,36.35,78048.16,0.32,-0.0611,9e-05,4.48891]
[1777205345261,36.34,78049.06,0.32,-0.061,9e-05,4.48323]
[1777205352718,36.34,78049.84,0.32,-0.06091,9e-05,4.47856]
[1777205360367,36.33,78052.6,0.32,-0.06062,9e-05,4.46159]
[1777205365402,36.33,78053.19,0.32,-0.06054,9e-05,4.45733]
[1777205373459,36.32,78054.68,0.32,-0.0603,9e-05,4.44137]
[1777205378493,36.31,78056.49,0.32,-0.06011,9e-05,4.43094]
[1777205383528,36.31,78056.76,0.32,-0.06007,9e-05,4.4283]
[1777205388563,36.31,78057.26,0.32,-0.06,9e-05,4.42448]
[1777205394190,36.3,78057.32,0.32,-0.05997,9e-05,4.42261]
[1777205399641,36.3,78057.41,0.32,-0.05994,9e-05,4.42084]
[1777205404987,36.29,78057.77,0.32,-0.05989,9e-05,4.41823]
[1777205410718,36.29,78058.31,0.32,-0.05981,9e-05,4.41339]
[1777205416759,36.28,78058.57,0.32,-0.05976,9e-05,4.4105]
[1777205421794,36.28,78058.59,0.32,-0.05973,9e-05,4.40908]
[1777205423720,36.27,78058.6,0.32,-0.05973,9e-05,4.40877]
[1777205423822,36.27,78058.64,0.32,-0.05972,9e-05,4.4083]
[1777205425752,36.27,78058.67,0.32,-0.05971,9e-05,4.40789]
[1777205425853,36.27,78058.5,0.32,-0.05972,9e-05,4.40848]
[1777205429815,36.27,78058.84,0.32,-0.05968,9e-05,4.40599]
[1777205429916,36.27,78058.8,0.32,-0.05968,9e-05,4.40593]
[1777205433871,36.27,78058.83,0.32,-0.05967,9e-05,4.40552]
[1777205433959,36.26,78058.98,0.32,-0.05957,9e-05,4.39769]
[1777205439922,36.26,78058.24,0.32,-0.05961,9e-05,4.39988]
[1777205449991,36.25,78059.0,0.32,-0.0595,9e-05,4.39355]
[1777205456039,36.25,78058.85,0.32,-0.05948,9e-05,4.39283]
[1777205461078,36.24,78056.96,0.32,-0.05963,9e-05,4.40112]
[1777205466114,36.24,78052.79,0.32,-0.05997,9e-05,4.42079]
[1777205471152,36.23,78052.2,0.32,-0.06,9e-05,4.42236]
[1777205475837,36.23,78038.7,0.32,-0.06119,9e-05,4.49013]
[1777205481222,36.23,78035.72,0.32,-0.06146,9e-05,4.50498]
[1777205486257,36.22,78034.83,0.32,-0.0615,9e-05,4.5076]
[1777205491291,36.22,78034.48,0.32,-0.06142,9e-05,4.50114]
[1777205495561,36.21,78024.15,0.32,-0.06233,9e-05,4.55263]
[1777205502063,36.2,78021.01,0.32,-0.06259,9e-05,4.56692]
[1777205507112,36.2,78024.8,0.32,-0.0622,9e-05,4.54515]
[1777205513445,36.19,78027.52,0.32,-0.0619,9e-05,4.5282]
[1777205518481,36.18,78028.92,0.32,-0.06174,9e-05,4.51893]
[1777205523516,36.17,78029.28,0.32,-0.06167,9e-05,4.51504]
[1777205528551,36.16,78030.09,0.32,-0.06156,9e-05,4.50886]
[1777205533586,36.16,78030.44,0.32,-0.0615,9e-05,4.50506]
[1777205538620,36.15,78030.72,0.32,-0.06144,9e-05,4.50163]
[1777205543656,36.14,78031.13,0.32,-0.06136,9e-05,4.49756]
[1777205551712,36.13,78032.89,0.32,-0.06107,9e-05,4.47915]
[1777205556746,36.13,78033.05,0.32,-0.06103,9e-05,4.47649]
[1777205561782,36.12,78033.01,0.32,-0.061,9e-05,4.47489]
[1777205567823,36.11,78031.59,0.32,-0.06109,9e-05,4.47994]
[1777205572860,36.11,78031.12,0.32,-0.06109,9e-05,4.47982]
[1777205578901,36.09,78031.23,0.32,-0.061,9e-05,4.47504]
[1777205583939,36.08,78029.82,0.32,-0.06107,9e-05,4.47875]
[1777205587965,36.07,78019.36,0.32,-0.06198,9e-05,4.52995]
[1777205592999,36.06,78014.82,0.32,-0.06236,9e-05,4.55155]
[1777205598035,36.06,78009.64,0.32,-0.06279,9e-05,4.57573]
[1777205604078,36.04,78005.74,0.32,-0.06307,9e-05,4.5913]
[1777205609115,36.03,77997.72,0.32,-0.06374,9e-05,4.6291]
[1777205614148,36.01,77994.49,0.32,-0.06389,9e-05,4.63542]
[1777205619183,36.0,77989.74,0.32,-0.06427,9e-05,4.65615]
[1777205624224,35.99,77984.21,0.32,-0.06474,9e-05,4.68246]
[1777205629258,35.98,77981.12,0.32,-0.06498,0.0001,4.6958]
[1777205634293,35.97,77981.84,0.32,-0.06486,0.0001,4.68911]
[1777205639327,35.95,77980.03,0.32,-0.06495,0.0001,4.69421]
[1777205644362,35.94,77980.18,0.32,-0.06486,0.0001,4.68896]
[1777205650405,35.92,77980.25,0.32,-0.06476,0.0001,4.68328]
[1777205656023,35.91,77976.75,0.32,-0.06501,0.0001,4.69726]
[1777205661483,35.89,77978.26,0.32,-0.06477,0.0001,4.68389]
[1777205666517,35.87,77980.68,0.32,-0.06447,9e-05,4.66676]
[1777205671552,35.86,77980.13,0.32,-0.06436,9e-05,4.65888]
[1777205676587,35.84,77979.33,0.32,-0.06436,9e-05,4.65882]
[1777205681621,35.83,77979.26,0.32,-0.06429,9e-05,4.65491]
[1777205686657,35.82,77979.88,0.32,-0.06416,9e-05,4.64743]
[1777205691693,35.8,77980.26,0.32,-0.06406,9e-05,4.6422]
[1777205696727,35.8,77980.18,0.32,-0.06403,9e-05,4.64002]
[1777205701762,35.79,77980.04,0.32,-0.06399,9e-05,4.63817]
[1777205706799,35.78,77979.72,0.32,-0.06398,9e-05,4.63727]
[1777205711832,35.77,77979.32,0.32,-0.06397,9e-05,4.63684]
[1777205712610,35.77,77979.32,0.32,-0.06397,9e-05,4.63684]
[1777205712626,35.77,77979.32,0.32,-0.06397,9e-05,4.63684]
[1777205712840,35.77,77979.35,0.32,-0.06396,9e-05,4.63618]
[1777205717875,35.77,77981.74,0.32,-0.06373,9e-05,4.62317]
[1777205723118,35.77,77981.07,0.32,-0.06378,9e-05,4.62638]
[1777205729958,35.76,77978.9,0.32,-0.06398,9e-05,4.63712]
[1777205734994,35.76,77976.83,0.32,-0.06408,9e-05,4.64112]
[1777205739345,35.76,77974.28,0.32,-0.06432,0.0001,4.65427]
[1777205740029,35.76,77973.56,0.32,-0.06438,0.0001,4.65786]
[1777205745127,35.76,77972.08,0.32,-0.06452,0.0001,4.66526]
[1777205745447,35.76,77967.73,0.32,-0.06493,0.0001,4.6882]
[1777205746074,35.76,77967.51,0.32,-0.06495,0.0001,4.68926]
[1777205751216,35.76,77961.69,0.32,-0.0655,0.0001,4.71963]
[1777205757150,35.75,77961.06,0.32,-0.06554,0.0001,4.72183]
[1777205759648,35.75,77961.16,0.32,-0.06552,0.0001,4.721]
[1777205760171,35.75,77961.06,0.32,-0.06553,0.0001,4.72139]
[1777205765206,35.75,77961.02,0.32,-0.06552,0.0001,4.72089]
[1777205765386,35.75,77961.02,0.32,-0.06552,0.0001,4.72089]
[1777205766332,35.75,77961.02,0.32,-0.06552,0.0001,4.72089]
[1777205770390,35.75,77960.77,0.32,-0.06554,0.0001,4.72166]
[1777205770745,35.75,77960.77,0.32,-0.06554,0.0001,4.72166]
[1777205772213,35.74,77960.75,0.32,-0.06553,0.0001,4.72149]
[1777205774099,35.74,77960.71,0.32,-0.06553,0.0001,4.72142]
[1777205777891,35.74,77960.92,0.32,-0.0655,0.0001,4.71975]
[1777205778260,35.74,77960.92,0.32,-0.0655,0.0001,4.71975]
[1777205778297,35.74,77961.04,0.32,-0.06549,0.0001,4.71898]
[1777205780688,35.74,77961.44,0.32,-0.06545,0.0001,4.71671]
[1777205781319,35.74,77961.47,0.32,-0.06544,0.0001,4.7163]
[1777205783333,35.74,77969.69,0.32,-0.06465,0.0001,4.67241]
[1777205786682,35.74,77971.4,0.32,-0.06448,0.0001,4.66321]
[1777205792397,35.74,77972.97,0.32,-0.06425,0.0001,4.6483]
[1777205798438,35.74,77974.9,0.32,-0.06407,9e-05,4.63802]
[1777205803472,35.74,77975.64,0.32,-0.06399,9e-05,4.63405]
[1777205808508,35.74,77976.99,0.32,-0.06387,9e-05,4.62688]
[1777205813545,35.74,77975.51,0.32,-0.064,9e-05,4.63453]
[1777205818707,35.74,77974.85,0.32,-0.06406,9e-05,4.63784]
[1777205824621,35.74,77982.26,0.32,-0.06336,9e-05,4.59876]
[1777205827215,35.74,77989.56,0.32,-0.06268,9e-05,4.56056]
[1777205832439,35.74,77987.51,0.32,-0.06287,9e-05,4.57149]
[1777205832767,35.74,77986.39,0.32,-0.06298,9e-05,4.5774]
[1777205832784,35.74,77983.59,0.32,-0.06324,9e-05,4.59212]
[1777205838719,35.74,77977.95,0.32,-0.06378,9e-05,4.62185]
[1777205844760,35.74,77972.58,0.32,-0.06428,0.0001,4.65013]
[1777205849796,35.74,77970.95,0.32,-0.06444,0.0001,4.65865]
[1777205855837,35.74,77969.77,0.32,-0.06447,0.0001,4.65835]
[1777205860873,35.74,77965.98,0.32,-0.06483,0.0001,4.67839]
[1777205865907,35.74,77965.24,0.32,-0.0649,0.0001,4.68221]
[1777205870942,35.74,77964.6,0.32,-0.06496,0.0001,4.68554]
[1777205876984,35.74,77969.0,0.32,-0.06455,0.0001,4.66281]
[1777205883028,35.74,77969.03,0.32,-0.06455,0.0001,4.66283]
[1777205888346,35.74,77969.39,0.32,-0.06451,0.0001,4.66089]
[1777205894103,35.74,77969.75,0.32,-0.06448,0.0001,4.65896]
[1777205899138,35.74,77969.66,0.32,-0.06449,0.0001,4.65943]
[1777205905180,35.74,77969.26,0.32,-0.06453,0.0001,4.66157]
[1777205910215,35.74,77968.37,0.32,-0.06461,0.0001,4.66631]
[1777205911989,35.74,77968.8,0.32,-0.06449,0.0001,4.65757]
[1777205911997,35.74,77968.8,0.32,-0.06449,0.0001,4.65757]
[1777205912232,35.74,77968.79,0.32,-0.06449,0.0001,4.65763]
[1777205917265,35.74,77974.96,0.32,-0.06391,9e-05,4.62527]
[1777205922300,35.74,77975.31,0.32,-0.06388,9e-05,4.62362]
[1777205925845,35.74,77976.08,0.32,-0.06381,9e-05,4.61966]
[1777205931363,35.74,77975.34,0.32,-0.06388,9e-05,4.62366]
[1777205936398,35.74,77977.38,0.32,-0.06369,9e-05,4.613]
[1777205942440,35.74,77977.77,0.32,-0.06365,9e-05,4.6111]
[1777205947477,35.74,77978.25,0.32,-0.06361,9e-05,4.60871]
[1777205952510,35.74,77978.0,0.32,-0.06364,9e-05,4.61017]
[1777205958553,35.74,77978.63,0.32,-0.06358,9e-05,4.60703]
[1777205963587,35.74,77977.93,0.32,-0.06365,9e-05,4.61085]
[1777205969462,35.74,77978.15,0.32,-0.06363,9e-05,4.60981]
[1777205976680,35.75,77978.8,0.32,-0.06349,9e-05,4.60017]
[1777205981713,35.75,77979.18,0.32,-0.06346,9e-05,4.5984]
[1777205986749,35.75,77979.38,0.32,-0.06345,9e-05,4.59753]
[1777205994804,35.75,77979.61,0.32,-0.06343,9e-05,4.59663]
[1777205999839,35.75,77980.67,0.32,-0.06333,9e-05,4.5913]
[1777206008479,35.75,77980.44,0.32,-0.06336,9e-05,4.59286]
[1777206013938,35.75,77979.19,0.32,-0.06348,9e-05,4.59967]
[1777206018972,35.75,77979.23,0.32,-0.06348,9e-05,4.59964]
[1777206024010,35.75,77979.08,0.32,-0.0635,9e-05,4.6006]
[1777206028060,35.75,77978.61,0.32,-0.06355,9e-05,4.60317]
[1777206030051,35.75,77989.46,0.32,-0.06253,9e-05,4.54641]
[1777206035085,35.75,77988.27,0.32,-0.06257,9e-05,4.54676]
[1777206040120,35.76,77990.42,0.32,-0.06238,9e-05,4.53608]
[1777206045157,35.76,77991.48,0.32,-0.06229,9e-05,4.53095]
[1777206051197,35.76,77990.57,0.32,-0.06238,9e-05,4.53623]
[1777206056231,35.76,77991.55,0.32,-0.0623,9e-05,4.53145]
[1777206061267,35.76,77993.02,0.32,-0.06217,9e-05,4.5241]
[1777206066302,35.76,77993.62,0.32,-0.06212,9e-05,4.52128]
[1777206074358,35.76,77994.39,0.32,-0.06205,9e-05,4.51765]
[1777206080401,35.76,77995.3,0.32,-0.06197,9e-05,4.51319]
[1777206085585,35.76,77995.27,0.32,-0.06198,9e-05,4.51351]
[1777206086560,35.77,77995.66,0.32,-0.06194,9e-05,4.51152]
[1777206087236,35.77,77992.71,0.32,-0.06222,9e-05,4.52691]
[1777206092488,35.77,77993.31,0.32,-0.06209,9e-05,4.51749]
[1777206097519,35.77,77993.73,0.32,-0.06205,9e-05,4.51541]
[1777206102555,35.77,77997.95,0.32,-0.06166,9e-05,4.49365]
[1777206109603,35.77,77998.85,0.32,-0.06158,9e-05,4.48934]
[1777206113633,35.77,78009.99,0.32,-0.06057,9e-05,4.43213]
[1777206118667,35.77,78009.96,0.32,-0.06059,9e-05,4.43296]
[1777206123702,35.77,78013.98,0.32,-0.06023,9e-05,4.413]
[1777206128737,35.78,78014.88,0.32,-0.06016,9e-05,4.40911]
[1777206129744,35.78,78027.74,0.32,-0.05901,9e-05,4.34362]
[1777206135615,35.78,78026.91,0.32,-0.05911,9e-05,4.349]
[1777206140822,35.79,78026.59,0.32,-0.05916,9e-05,4.35211]
[1777206145856,35.79,78028.71,0.32,-0.059,9e-05,4.34267]
[1777206150891,35.8,78028.7,0.32,-0.05903,9e-05,4.34438]
[1777206155927,35.8,78028.64,0.32,-0.05898,9e-05,4.33981]
[1777206161969,35.81,78029.79,0.32,-0.05891,9e-05,4.33577]
[1777206168011,35.81,78029.88,0.32,-0.05893,9e-05,4.33712]
[1777206173047,35.82,78029.42,0.32,-0.059,9e-05,4.34095]
[1777206179682,35.82,78028.69,0.32,-0.05909,9e-05,4.34642]
[1777206180352,35.82,78028.69,0.32,-0.05909,9e-05,4.34642]
[1777206181715,35.82,78029.49,0.32,-0.05903,9e-05,4.34265]
[1777206182109,35.83,78028.72,0.32,-0.05911,9e-05,4.34714]
[1777206187144,35.83,78028.9,0.32,-0.05912,9e-05,4.34767]
[1777206192179,35.84,78030.3,0.32,-0.05902,9e-05,4.34204]
[1777206197214,35.84,78029.81,0.32,-0.05909,9e-05,4.34602]
[1777206202250,35.85,78030.4,0.32,-0.05905,9e-05,4.34409]
[1777206207534,35.85,78030.28,0.32,-0.05908,9e-05,4.34581]
[1777206208098,35.85,78031.21,0.32,-0.05901,9e-05,4.34182]
[1777206208198,35.85,78031.18,0.32,-0.05902,9e-05,4.34235]
[1777206212670,35.86,78031.62,0.32,-0.05892,9e-05,4.33492]
[1777206213501,35.86,78031.42,0.32,-0.05895,9e-05,4.3363]
[1777206219368,35.87,78031.27,0.32,-0.05901,9e-05,4.33968]
[1777206224404,35.87,78028.09,0.32,-0.05932,9e-05,4.35768]
[1777206229438,35.88,78025.41,0.32,-0.05959,9e-05,4.37289]
[1777206234474,35.88,78026.05,0.32,-0.05956,9e-05,4.37119]
[1777206240515,35.89,78026.94,0.32,-0.05951,9e-05,4.36854]
[1777206245552,35.9,78026.18,0.32,-0.05961,9e-05,4.37394]
[1777206250591,35.9,78026.38,0.32,-0.05961,9e-05,4.37444]
[1777206255625,35.91,78026.39,0.32,-0.05964,9e-05,4.37587]
[1777206260660,35.91,78026.51,0.32,-0.05965,9e-05,4.37666]
[1777206265696,35.92,78026.98,0.32,-0.05963,9e-05,4.37561]
[1777206270736,35.92,78022.31,0.32,-0.06008,9e-05,4.4007]
[1777206273386,35.92,78019.85,0.32,-0.06023,9e-05,4.40734]
[1777206274240,35.92,78019.08,0.32,-0.0603,9e-05,4.41148]
[1777206275172,35.92,78018.46,0.32,-0.06036,9e-05,4.41486]
[1777206275883,35.92,78018.46,0.32,-0.06036,9e-05,4.41486]
[1777206276569,35.92,78018.45,0.32,-0.06036,9e-05,4.41513]
[1777206277051,35.92,78017.84,0.32,-0.06042,9e-05,4.41846]
[1777206277789,35.92,78017.25,0.32,-0.06048,9e-05,4.42168]
[1777206281103,35.93,78015.1,0.32,-0.06069,9e-05,4.43332]
[1777206281817,35.93,78014.61,0.32,-0.06073,9e-05,4.43604]
[1777206284447,35.93,78013.51,0.32,-0.06084,9e-05,4.4421]
[1777206285152,35.93,78012.98,0.32,-0.06089,9e-05,4.44502]
[1777206285253,35.93,78013.48,0.32,-0.06085,9e-05,4.44266]
[1777206290880,35.93,78011.19,0.32,-0.06108,9e-05,4.45548]
[1777206295915,35.93,78009.63,0.32,-0.06121,9e-05,4.46316]
[1777206300952,35.93,78006.52,0.32,-0.06148,9e-05,4.47784]
[1777206305998,35.92,78004.2,0.32,-0.06166,9e-05,4.48842]
[1777206311032,35.92,78007.31,0.32,-0.06135,9e-05,4.4707]
[1777206316067,35.91,78011.28,0.32,-0.06096,9e-05,4.4489]
[1777206324125,35.91,78014.19,0.32,-0.06066,9e-05,4.43178]
[1777206330734,35.9,78016.52,0.32,-0.06042,9e-05,4.41821]
[1777206336208,35.89,78017.89,0.32,-0.06019,9e-05,4.40325]
[1777206341244,35.89,78013.4,0.32,-0.06057,9e-05,4.42483]
[1777206346278,35.89,78015.22,0.32,-0.06038,9e-05,4.41409]
[1777206351314,35.88,78017.42,0.32,-0.06016,9e-05,4.40151]
[1777206356348,35.88,78018.86,0.32,-0.06001,9e-05,4.39282]
[1777206362390,35.87,78018.49,0.32,-0.06001,9e-05,4.39307]
[1777206367426,35.87,78018.43,0.32,-0.05999,9e-05,4.392]
[1777206375483,35.86,78018.49,0.32,-0.05995,9e-05,4.38947]
[1777206381084,35.85,78019.14,0.32,-0.05987,9e-05,4.38477]
[1777206387566,35.85,78019.23,0.32,-0.05982,9e-05,4.38238]
[1777206395621,35.84,78019.04,0.32,-0.05973,9e-05,4.37479]
[1777206401232,35.83,78019.2,0.32,-0.05968,9e-05,4.37238]
[1777206406699,35.83,78019.26,0.32,-0.05966,9e-05,4.37076]
[1777206419790,35.82,78019.38,0.32,-0.05959,9e-05,4.36678]
[1777206424824,35.81,78023.47,0.32,-0.0592,9e-05,4.34476]
[1777206429861,35.81,78023.02,0.32,-0.05922,9e-05,4.34601]
[1777206434895,35.81,78022.47,0.32,-0.05925,9e-05,4.34781]
[1777206439930,35.8,78022.82,0.32,-0.0592,9e-05,4.34508]
[1777206444965,35.8,78023.55,0.32,-0.05912,9e-05,4.34049]
[1777206450003,35.8,78023.75,0.32,-0.05909,9e-05,4.33862]
[1777206455038,35.8,78023.83,0.32,-0.05903,9e-05,4.33341]
[1777206460074,35.81,78024.05,0.32,-0.05904,9e-05,4.33384]
[1777206461766,35.81,78024.21,0.32,-0.05903,9e-05,4.33333]
[1777206462087,35.81,78024.21,0.32,-0.05904,9e-05,4.33364]
[1777206467123,35.82,78024.54,0.32,-0.05903,9e-05,4.3335]
[1777206472158,35.82,78026.91,0.32,-0.05885,9e-05,4.32303]
[1777206476816,35.82,78029.13,0.32,-0.05867,9e-05,4.31277]
[1777206478001,35.83,78029.07,0.32,-0.05869,9e-05,4.31377]
[1777206478102,35.83,78029.0,0.32,-0.0587,9e-05,4.31447]
[1777206480040,35.83,78029.0,0.32,-0.0587,9e-05,4.31447]
[1777206480067,35.83,78028.06,0.32,-0.05878,9e-05,4.319]
[1777206485248,35.82,78024.92,0.32,-0.05905,9e-05,4.33418]
[1777206489276,35.82,78012.8,0.32,-0.06012,9e-05,4.39536]
[1777206492152,35.82,78010.42,0.32,-0.06033,9e-05,4.40713]
[1777206494638,35.82,78008.28,0.32,-0.06053,9e-05,4.41812]
[1777206496332,35.82,78004.53,0.32,-0.06087,9e-05,4.43782]
[1777206496416,35.82,78003.97,0.32,-0.06093,9e-05,4.4409]
[1777206501934,35.82,78000.34,0.32,-0.06125,9e-05,4.45871]
[1777206504381,35.82,77993.03,0.32,-0.0619,9e-05,4.49562]
[1777206509417,35.81,77986.87,0.32,-0.06245,9e-05,4.52596]
[1777206516465,35.8,77980.3,0.32,-0.06294,9e-05,4.55137]
[1777206522074,35.8,77979.87,0.32,-0.06295,9e-05,4.55185]
[1777206527482,35.79,77979.45,0.32,-0.06296,9e-05,4.55235]
[1777206527542,35.79,77979.57,0.32,-0.06294,9e-05,4.55138]
[1777206529557,35.79,77971.3,0.32,-0.06371,9e-05,4.59405]
[1777206534593,35.78,77968.49,0.32,-0.06394,0.0001,4.60728]
[1777206537110,35.78,77968.59,0.32,-0.06394,0.0001,4.60682]
[1777206542608,35.78,77969.02,0.32,-0.0639,0.0001,4.60487]
[1777206543112,35.78,77969.02,0.32,-0.0639,0.0001,4.60487]
[1777206543656,35.78,77969.11,0.32,-0.0639,0.0001,4.60461]
[1777206545144,35.78,77969.11,0.32,-0.0639,0.0001,4.60461]
[1777206545150,35.78,77969.11,0.32,-0.0639,0.0001,4.60461]
[1777206545669,35.78,77968.72,0.32,-0.06394,0.0001,4.60681]
[1777206550705,35.79,77967.33,0.32,-0.06407,0.0001,4.61441]
[1777206555741,35.79,77960.45,0.32,-0.06473,0.0001,4.65091]
[1777206560776,35.79,77954.76,0.32,-0.06528,0.0001,4.68094]
[1777206564713,35.79,77955.36,0.32,-0.06522,0.0001,4.67754]
[1777206565453,35.78,77955.9,0.32,-0.06516,0.0001,4.6746]
[1777206565812,35.78,77956.51,0.32,-0.0651,0.0001,4.6713]
[1777206569839,35.78,77963.91,0.32,-0.06438,0.0001,4.63155]
[1777206574874,35.78,77966.79,0.32,-0.06401,0.0001,4.60897]
[1777206579911,35.77,77967.69,0.32,-0.0639,0.0001,4.60257]
[1777206584944,35.77,77967.72,0.32,-0.06386,0.0001,4.60031]
[1777206589980,35.76,77967.44,0.32,-0.06385,0.0001,4.59968]
[1777206595020,35.75,77969.23,0.32,-0.06364,9e-05,4.58822]
[1777206600054,35.75,77968.62,0.32,-0.06366,9e-05,4.58944]
[1777206605090,35.74,77968.48,0.32,-0.06364,9e-05,4.5882]
[1777206607105,35.74,77959.83,0.32,-0.06445,0.0001,4.63301]
[1777206612138,35.73,77961.44,0.32,-0.06425,0.0001,4.62221]
[1777206617174,35.72,77960.81,0.32,-0.06427,0.0001,4.62333]
[1777206622776,35.71,77960.96,0.32,-0.06421,0.0001,4.61991]
[1777206628250,35.71,77961.31,0.32,-0.06414,0.0001,4.6159]
[1777206633285,35.7,77959.45,0.32,-0.0642,0.0001,4.61711]
[1777206638611,35.69,77959.06,0.32,-0.06421,0.0001,4.61747]
[1777206638654,35.69,77961.8,0.32,-0.06393,0.0001,4.60216]
[1777206644362,35.69,77960.23,0.32,-0.06409,0.0001,4.6108]
[1777206649398,35.69,77959.0,0.32,-0.06421,0.0001,4.61764]
[1777206654432,35.69,77957.88,0.32,-0.06432,0.0001,4.62393]
[1777206659468,35.69,77957.21,0.32,-0.06439,0.0001,4.62777]
[1777206665893,35.69,77956.17,0.32,-0.0645,0.0001,4.63349]
[1777206666483,35.69,77955.83,0.32,-0.06453,0.0001,4.63539]
[1777206670818,35.7,77955.6,0.32,-0.06456,0.0001,4.63681]
[1777206671091,35.7,77955.6,0.32,-0.06456,0.0001,4.63681]
[1777206671193,35.7,77955.21,0.32,-0.0646,0.0001,4.63893]
[1777206677594,35.69,77955.08,0.32,-0.06457,0.0001,4.63766]
[1777206683196,35.68,77954.61,0.32,-0.06458,0.0001,4.63812]
[1777206689680,35.67,77953.11,0.32,-0.06468,0.0001,4.64367]
[1777206691417,35.67,77952.65,0.32,-0.06473,0.0001,4.64617]
[1777206691693,35.67,77952.6,0.32,-0.06465,0.0001,4.63998]
[1777206693738,35.67,77952.57,0.32,-0.06466,0.0001,4.64019]
[1777206694871,35.67,77952.84,0.32,-0.06463,0.0001,4.6388]
[1777206697236,35.68,77952.72,0.32,-0.06464,0.0001,4.63949]
[1777206697496,35.68,77952.77,0.32,-0.06464,0.0001,4.63935]
[1777206697569,35.68,77952.77,0.32,-0.06464,0.0001,4.6394]
[1777206703336,35.68,77953.58,0.32,-0.06457,0.0001,4.6354]
[1777206703573,35.68,77953.58,0.32,-0.06457,0.0001,4.6354]
[1777206703577,35.68,77953.58,0.32,-0.06457,0.0001,4.6354]
[1777206703777,35.68,77953.57,0.32,-0.06457,0.0001,4.63551]
[1777206708813,35.68,77963.48,0.32,-0.06363,0.0001,4.58352]
[1777206713847,35.68,77962.35,0.32,-0.06375,0.0001,4.59023]
[1777206718882,35.68,77961.03,0.32,-0.06389,0.0001,4.59785]
[1777206723917,35.69,77960.48,0.32,-0.06395,0.0001,4.6014]
[1777206728952,35.69,77957.06,0.32,-0.06429,0.0001,4.61999]
[1777206733987,35.69,77957.42,0.32,-0.06426,0.0001,4.61853]
[1777206739022,35.69,77954.5,0.32,-0.06455,0.0001,4.63434]
[1777206745065,35.69,77955.5,0.32,-0.06446,0.0001,4.62939]
[1777206747322,35.69,77955.39,0.32,-0.06447,0.0001,4.63004]
[1777206748212,35.69,77956.11,0.32,-0.0644,0.0001,4.62628]
[1777206748314,35.69,77956.55,0.32,-0.06436,0.0001,4.624]
[1777206754191,35.69,77956.66,0.32,-0.06435,0.0001,4.62348]
[1777206754295,35.69,77956.66,0.32,-0.06435,0.0001,4.62348]
[1777206754394,35.69,77957.48,0.32,-0.0642,0.0001,4.61297]
[1777206760379,35.69,77957.51,0.32,-0.0642,0.0001,4.61317]
[1777206762414,35.69,77957.15,0.32,-0.06424,0.0001,4.61522]
[1777206762495,35.69,77957.06,0.32,-0.06425,0.0001,4.61584]
[1777206766521,35.7,77957.01,0.32,-0.06426,0.0001,4.61633]
[1777206766528,35.7,77957.01,0.32,-0.06426,0.0001,4.61633]
[1777206766619,35.7,77956.95,0.32,-0.06427,0.0001,4.61672]
[1777206773841,35.7,77957.1,0.32,-0.06426,0.0001,4.61643]
[1777206779308,35.7,77959.06,0.32,-0.06408,0.0001,4.60647]
[1777206786357,35.7,77959.21,0.32,-0.06408,0.0001,4.60632]
[1777206791396,35.7,77958.15,0.32,-0.06419,0.0001,4.61236]
[1777206799453,35.7,77958.23,0.32,-0.06419,0.0001,4.61262]
[1777206804488,35.71,77959.7,0.32,-0.06406,0.0001,4.60527]
[1777206809523,35.71,77962.37,0.32,-0.06381,0.0001,4.59177]
[1777206814558,35.71,77962.9,0.32,-0.06369,0.0001,4.58302]
[1777206820600,35.71,77963.7,0.32,-0.06363,0.0001,4.57947]
[1777206826642,35.71,77964.68,0.32,-0.06355,9e-05,4.57497]
[1777206831678,35.72,77966.43,0.32,-0.06339,9e-05,4.56635]
[1777206836711,35.72,77966.95,0.32,-0.06335,9e-05,4.5642]
[1777206841751,35.72,77965.05,0.32,-0.06354,9e-05,4.57476]
[1777206846782,35.72,77963.34,0.32,-0.06372,0.0001,4.58433]
[1777206851818,35.72,77961.37,0.32,-0.06391,0.0001,4.59524]
[1777206856854,35.73,77960.95,0.32,-0.06396,0.0001,4.59798]
[1777206862202,35.73,77960.79,0.32,-0.06398,0.0001,4.5992]
[1777206868936,35.73,77962.58,0.32,-0.06383,0.0001,4.59051]
[1777206873972,35.73,77962.36,0.32,-0.06378,0.0001,4.58564]
[1777206879006,35.73,77962.46,0.32,-0.06377,0.0001,4.58556]
[1777206884043,35.73,77961.32,0.32,-0.06389,0.0001,4.59202]
[1777206890084,35.74,77959.63,0.32,-0.06406,0.0001,4.60146]
[1777206898142,35.74,77958.06,0.32,-0.06422,0.0001,4.61045]
[1777206903176,35.74,77956.96,0.32,-0.06434,0.0001,4.61669]
[1777206909218,35.74,77956.15,0.32,-0.06442,0.0001,4.62149]
[1777206914826,35.74,77957.55,0.32,-0.0643,0.0001,4.6146]
[1777206920292,35.74,77959.59,0.32,-0.06411,0.0001,4.60426]
[1777206928208,35.75,77959.58,0.32,-0.06412,0.0001,4.60475]
[1777206933387,35.75,77957.67,0.32,-0.06423,0.0001,4.60902]
[1777206934874,35.75,77957.41,0.32,-0.06426,0.0001,4.61048]
[1777206934966,35.75,77957.22,0.32,-0.06428,0.0001,4.61158]
[1777206941443,35.75,77956.13,0.32,-0.06439,0.0001,4.61789]
[1777206950506,35.77,77954.97,0.32,-0.06462,0.0001,4.63041]
[1777206955542,35.79,77954.35,0.32,-0.06476,0.0001,4.63806]
[1777206957185,35.79,77954.22,0.32,-0.06479,0.0001,4.63961]
[1777206957287,35.82,77953.99,0.32,-0.06496,0.0001,4.64942]
[1777206960550,35.83,77953.86,0.32,-0.06501,0.0001,4.6518]
[1777206961235,35.83,77953.86,0.32,-0.06501,0.0001,4.6518]
[1777206961542,35.83,77953.49,0.32,-0.06507,0.0001,4.65545]
[1777206963267,35.83,77953.42,0.32,-0.06509,0.0001,4.65666]
[1777206963292,35.83,77953.42,0.32,-0.06509,0.0001,4.65666]
[1777206963598,35.84,77953.43,0.32,-0.06511,0.0001,4.65744]
[1777206964700,35.84,77953.5,0.32,-0.06512,0.0001,4.65791]
[1777206965597,35.84,77953.5,0.32,-0.06512,0.0001,4.65791]
[1777206966501,35.84,77953.3,0.32,-0.06515,0.0001,4.65981]
[1777206972660,35.86,77953.42,0.32,-0.06524,0.0001,4.66498]
[1777206977695,35.88,77953.57,0.32,-0.06532,0.0001,4.66912]
[1777206983738,35.9,77954.09,0.32,-0.06536,0.0001,4.67129]
[1777206985293,35.9,77954.09,0.32,-0.06536,0.0001,4.67129]
[1777206985548,35.9,77954.09,0.32,-0.06536,0.0001,4.67129]
[1777206985650,35.9,77954.01,0.32,-0.06538,0.0001,4.67253]
[1777206990786,35.92,77953.92,0.32,-0.06548,0.0001,4.67786]
[1777206995821,35.93,77955.87,0.32,-0.06528,0.0001,4.66503]
[1777207003985,35.93,77957.12,0.32,-0.06519,0.0001,4.66004]
[1777207005849,35.95,77959.25,0.32,-0.06508,0.0001,4.65442]
[1777207006505,35.95,77959.25,0.32,-0.06508,0.0001,4.65442]
[1777207006606,35.96,77959.71,0.32,-0.06505,0.0001,4.65279]
[1777207010766,35.97,77958.91,0.32,-0.06519,0.0001,4.6602]
[1777207011655,35.97,77958.91,0.32,-0.06519,0.0001,4.6602]
[1777207011937,35.97,77958.73,0.32,-0.06522,0.0001,4.66194]
[1777207012037,35.97,77958.72,0.32,-0.06524,0.0001,4.66278]
[1777207014304,35.98,77959.05,0.32,-0.06522,0.0001,4.66182]
[1777207015293,35.98,77959.12,0.32,-0.06523,0.0001,4.66224]
[1777207021201,35.99,77959.07,0.32,-0.06531,0.0001,4.66718]
[1777207021862,36.0,77959.07,0.32,-0.06533,0.0001,4.66795]
[1777207027040,36.01,77959.35,0.32,-0.06538,0.0001,4.67107]
[1777207029054,36.02,77967.52,0.32,-0.06463,0.0001,4.62958]
[1777207030178,36.02,77967.52,0.32,-0.06463,0.0001,4.62958]
[1777207030809,36.02,77967.92,0.32,-0.0646,0.0001,4.6283]
[1777207035515,36.03,77969.0,0.32,-0.06455,0.0001,4.62507]
[1777207036390,36.03,77969.73,0.32,-0.06451,0.0001,4.62286]
[1777207041499,36.05,77972.96,0.32,-0.06427,0.0001,4.60994]
[1777207047180,36.07,77977.9,0.32,-0.0639,9e-05,4.58963]
[1777207052215,36.08,77980.7,0.32,-0.06363,9e-05,4.57245]
[1777207055993,36.09,77982.89,0.32,-0.06346,9e-05,4.56339]
[1777207060849,36.1,77983.3,0.32,-0.06349,9e-05,4.56521]
[1777207062204,36.1,77984.74,0.32,-0.06337,9e-05,4.5585]
[1777207067321,36.15,77982.67,0.32,-0.06378,9e-05,4.58098]
[1777207072493,36.18,77982.39,0.32,-0.06398,9e-05,4.59218]
[1777207073120,36.18,77982.29,0.32,-0.064,9e-05,4.59344]
[1777207074690,36.18,77982.18,0.32,-0.06402,9e-05,4.59475]
[1777207074878,36.19,77982.08,0.32,-0.06405,9e-05,4.59601]
[1777207075378,36.19,77982.08,0.32,-0.06406,9e-05,4.59674]
[1777207076409,36.19,77982.08,0.32,-0.06406,9e-05,4.59674]
[1777207076888,36.21,77982.21,0.32,-0.06418,9e-05,4.60332]
[1777207077393,36.24,77982.11,0.32,-0.06431,9e-05,4.61096]
[1777207080953,36.31,77982.32,0.32,-0.06466,9e-05,4.63043]
[1777207081420,36.33,77982.21,0.32,-0.06479,9e-05,4.6376]
[1777207088371,36.36,77982.49,0.32,-0.06493,0.0001,4.64513]
[1777207089077,36.37,77983.16,0.32,-0.06489,9e-05,4.6429]
[1777207089167,36.37,77983.47,0.32,-0.06487,9e-05,4.64192]
[1777207091117,36.37,77983.77,0.32,-0.06485,9e-05,4.64099]
[1777207091269,36.37,77983.77,0.32,-0.06485,9e-05,4.64099]
[1777207091490,36.37,77983.98,0.32,-0.06484,9e-05,4.64052]
[1777207093174,36.38,77984.3,0.32,-0.06482,9e-05,4.63948]
[1777207093504,36.38,77984.4,0.32,-0.06483,9e-05,4.6396]
[1777207098539,36.39,77986.39,0.32,-0.06469,9e-05,4.6324]
[1777207103575,36.4,77987.83,0.32,-0.06462,9e-05,4.62809]
[1777207111309,36.41,77988.21,0.32,-0.06463,9e-05,4.62864]
[1777207116665,36.43,77990.13,0.32,-0.06446,9e-05,4.61778]
[1777207121614,36.43,77990.58,0.32,-0.06446,9e-05,4.61733]
[1777207124972,36.45,77991.12,0.32,-0.06446,9e-05,4.61764]
[1777207126611,36.45,77991.28,0.32,-0.06446,9e-05,4.61742]
[1777207129427,36.45,77991.39,0.32,-0.06447,9e-05,4.61807]
[1777207130221,36.46,77991.71,0.32,-0.06446,9e-05,4.61762]
[1777207130834,36.46,77991.81,0.32,-0.06446,9e-05,4.61771]
[1777207131794,36.46,77991.81,0.32,-0.06446,9e-05,4.61771]
[1777207137523,36.47,77992.36,0.32,-0.06447,9e-05,4.61845]
[1777207146446,36.49,77992.6,0.32,-0.06456,9e-05,4.62312]
[1777207151910,36.5,77992.5,0.32,-0.06463,9e-05,4.62714]
[1777207156946,36.51,77992.19,0.32,-0.06471,9e-05,4.63162]
[1777207162988,36.53,77992.5,0.32,-0.06474,9e-05,4.63341]
[1777207168025,36.53,77991.39,0.32,-0.0649,9e-05,4.64193]
[1777207173061,36.54,77991.7,0.32,-0.06483,9e-05,4.63651]
[1777207178093,36.55,77991.45,0.32,-0.06491,9e-05,4.64054]
[1777207181181,36.56,77991.9,0.32,-0.06488,9e-05,4.63929]
[1777207182752,36.56,77991.6,0.32,-0.06492,9e-05,4.64139]
[1777207183848,36.56,77991.52,0.32,-0.06494,9e-05,4.64235]
[1777207184465,36.56,77992.05,0.32,-0.0649,9e-05,4.64014]
[1777207189591,36.57,77992.23,0.32,-0.06493,9e-05,4.64189]
[1777207190324,36.57,77992.11,0.32,-0.06495,9e-05,4.64305]
[1777207190693,36.58,77991.97,0.32,-0.06498,9e-05,4.64431]
[1777207192334,36.58,77991.97,0.32,-0.06498,9e-05,4.64431]
[1777207201254,36.61,77992.41,0.32,-0.06511,9e-05,4.65174]
[1777207205093,36.62,77992.53,0.32,-0.06514,9e-05,4.65374]
[1777207205768,36.62,77992.53,0.32,-0.06514,9e-05,4.65374]
[1777207212129,36.64,77992.9,0.32,-0.06522,9e-05,4.65785]
[1777207217366,36.66,77985.99,0.32,-0.06597,0.0001,4.69885]
[1777207222401,36.67,77984.34,0.32,-0.06619,0.0001,4.71131]
[1777207227436,36.68,77980.15,0.32,-0.06667,0.0001,4.73704]
[1777207233478,36.7,77975.35,0.32,-0.06713,0.0001,4.76015]
[1777207244565,36.71,77974.81,0.32,-0.06724,0.0001,4.76604]
[1777207250599,36.74,77973.53,0.32,-0.06754,0.0001,4.78251]
[1777207255632,36.76,77970.57,0.32,-0.0679,0.0001,4.80171]
[1777207258837,36.76,77968.74,2.32,-0.0681,0.0001,4.81278]
[1777207265655,36.78,77966.78,2.32,-0.06837,0.0001,4.82733]
[1777207271743,36.79,77961.53,2.32,-0.06897,0.0001,4.85982]
[1777207277820,36.81,77960.42,2.32,-0.06914,0.0001,4.86898]
[1777207283900,36.82,77959.39,2.32,-0.06932,0.0001,4.87833]
[1777207289993,36.83,77958.07,2.32,-0.06953,0.0001,4.88982]
[1777207295912,36.85,77957.4,2.32,-0.06959,0.0001,4.89111]
[1777207301955,36.86,77956.61,2.32,-0.06974,0.0001,4.89907]
[1777207307999,36.88,77956.27,2.32,-0.06984,0.0001,4.90459]
[1777207313174,36.89,77956.27,2.32,-0.0699,0.0001,4.90766]
[1777207318362,36.89,77956.05,2.32,-0.06995,0.0001,4.91045]
[1777207324393,36.9,77955.82,2.32,-0.07,0.0001,4.91318]
[1777207330556,36.9,77953.64,2.32,-0.07025,0.0001,4.92624]
[1777207336601,36.91,77953.51,2.32,-0.07031,0.0001,4.92972]
[1777207342684,36.92,77954.1,2.32,-0.07029,0.0001,4.92865]
[1777207347854,36.92,77955.82,2.32,-0.07015,0.0001,4.92089]
[1777207352911,36.93,77955.79,2.32,-0.07008,0.0001,4.91547]
[1777207357924,36.93,77956.98,2.32,-0.06999,0.0001,4.91029]
[1777207362931,36.94,77955.88,2.32,-0.07011,0.0001,4.91701]
[1777207367994,36.94,77955.7,2.32,-0.07017,0.0001,4.9203]
[1777207373084,36.95,77955.41,2.32,-0.07022,0.0001,4.92269]
[1777207378492,36.95,77951.22,2.32,-0.07066,0.0001,4.94636]
[1777207383527,36.96,77949.75,2.32,-0.07085,0.0001,4.95616]
[1777207388563,36.97,77952.88,2.32,-0.07059,0.0001,4.94232]
[1777207393598,36.97,77954.02,2.32,-0.07049,0.0001,4.93708]
[1777207398632,36.97,77953.24,2.32,-0.07058,0.0001,4.94205]
[1777207403668,36.98,77953.19,2.32,-0.0706,0.0001,4.94313]
[1777207409586,36.98,77952.76,2.32,-0.07066,0.0001,4.94626]
[1777207414745,36.98,77952.15,2.32,-0.07066,0.0001,4.94382]
[1777207419827,36.99,77951.94,2.32,-0.07069,0.0001,4.94581]
[1777207425816,37.0,77950.89,2.32,-0.07084,0.0001,4.95391]
[1777207431926,37.01,77952.12,2.32,-0.07079,0.0001,4.95082]
[1777207437995,37.02,77953.8,2.32,-0.07068,0.0001,4.9453]
[1777207444079,37.03,77954.9,2.32,-0.07063,0.0001,4.94283]
[1777207450187,37.04,77954.55,2.32,-0.07074,0.0001,4.94857]
[1777207456300,37.06,77955.77,2.32,-0.07068,0.0001,4.94534]
[1777207459121,37.06,77956.25,2.32,-0.07065,0.0001,4.94387]
[1777207460361,37.06,77956.5,2.32,-0.07065,0.0001,4.94363]
[1777207466105,37.07,77956.14,2.32,-0.07074,0.0001,4.94872]
[1777207471140,37.08,77951.72,2.32,-0.07115,0.0001,4.96808]
[1777207476176,37.09,77950.78,2.32,-0.07129,0.0001,4.97542]
[1777207482679,37.1,77951.94,2.32,-0.07121,0.0001,4.97159]
[1777207488775,37.11,77953.25,2.32,-0.07114,0.0001,4.96786]
[1777207494865,37.12,77953.76,2.32,-0.07113,0.0001,4.96743]
[1777207500942,37.13,77953.97,2.32,-0.07117,0.0001,4.96943]
[1777207506021,37.14,77952.45,2.32,-0.07136,0.0001,4.97959]
[1777207510143,37.14,77950.54,2.32,-0.07158,0.0001,4.9913]
[1777207510157,37.14,77950.54,2.32,-0.07158,0.0001,4.9913]
[1777207510144,37.14,77950.94,2.32,-0.07155,0.0001,4.98954]
[1777207510413,37.15,77950.94,2.32,-0.07156,0.0001,4.98991]
[1777207515448,37.15,77952.04,2.32,-0.07148,0.0001,4.98591]
[1777207520484,37.16,77948.53,2.32,-0.07187,0.0001,5.00631]
[1777207525584,37.16,77947.03,2.32,-0.07205,0.0001,5.01589]
[1777207531475,37.17,77945.83,2.32,-0.07219,0.0001,5.0237]
[1777207535479,37.17,77941.63,2.32,-0.07255,0.0001,5.04042]
[1777207535589,37.17,77941.5,2.32,-0.07257,0.0001,5.04138]
[1777207539714,37.18,77938.83,2.32,-0.07286,0.0001,5.05646]
[1777207539847,37.18,77936.31,2.32,-0.07312,0.0001,5.07021]
[1777207540653,37.18,77923.93,2.32,-0.0744,0.0001,5.13704]
[1777207545660,37.18,77921.63,2.32,-0.07465,0.0001,5.15017]
[1777207550695,37.18,77921.01,2.32,-0.07473,0.0001,5.15414]
[1777207555729,37.18,77918.99,2.32,-0.07495,0.0001,5.16569]
[1777207559855,37.19,77917.71,2.32,-0.07509,0.0001,5.17296]
[1777207559864,37.19,77916.4,2.32,-0.07523,0.0001,5.18016]
[1777207562026,37.18,77901.45,2.32,-0.07679,0.00011,5.26071]
[1777207562569,37.18,77901.45,2.32,-0.07679,0.00011,5.26071]
[1777207562781,37.18,77901.45,2.32,-0.07678,0.00011,5.26028]
[1777207563343,37.18,77901.45,2.32,-0.07678,0.00011,5.26028]
[1777207563565,37.18,77901.45,2.32,-0.07678,0.00011,5.26028]
[1777207563788,37.18,77893.32,2.32,-0.07764,0.00011,5.30428]
[1777207564794,37.18,77882.01,2.32,-0.07885,0.00011,5.36594]
[1777207569830,37.17,77877.32,2.32,-0.07931,0.00011,5.38958]
[1777207571904,37.17,77876.69,2.32,-0.07937,0.00011,5.39285]
[1777207571917,37.17,77876.69,2.32,-0.07937,0.00011,5.39285]
[1777207572263,37.17,77876.69,2.32,-0.07937,0.00011,5.39285]
[1777207572297,37.17,77873.43,2.32,-0.07973,0.00011,5.41068]
[1777207573207,37.17,77873.43,2.32,-0.07973,0.00011,5.41068]
[1777207573215,37.17,77858.53,2.32,-0.08136,0.00011,5.49335]
[1777207575319,37.17,77858.48,2.32,-0.08136,0.00011,5.49337]
[1777207575423,37.17,77856.71,2.32,-0.08155,0.00011,5.50289]
[1777207575762,37.17,77856.71,2.32,-0.08155,0.00011,5.50289]
[1777207575952,37.17,77856.71,2.32,-0.08155,0.00011,5.50289]
[1777207576097,37.16,77836.12,2.32,-0.08386,0.00011,5.61817]
[1777207576429,37.16,77836.12,2.32,-0.08386,0.00011,5.61817]
[1777207578178,37.16,77835.43,2.32,-0.08393,0.00011,5.62168]
[1777207578183,37.16,77835.43,2.32,-0.08393,0.00011,5.62168]
[1777207578256,37.16,77811.69,2.32,-0.08665,0.00012,5.75594]
[1777207578570,37.16,77811.69,2.32,-0.08665,0.00012,5.75594]
[1777207578907,37.16,77811.69,2.32,-0.08664,0.00012,5.75521]
[1777207579426,37.16,77811.69,2.32,-0.08664,0.00012,5.75521]
[1777207579914,37.16,77808.19,2.32,-0.08703,0.00012,5.77444]
[1777207580922,37.15,77799.34,2.32,-0.08805,0.00012,5.82436]
[1777207582936,37.09,77792.12,2.32,-0.08855,0.00012,5.84812]
[1777207583395,37.09,77792.12,2.32,-0.08855,0.00012,5.84812]
[1777207588978,36.9,77788.94,2.32,-0.08783,0.00012,5.81247]
[1777207589354,36.9,77788.94,2.32,-0.08783,0.00012,5.81247]
[1777207589370,36.9,77788.94,2.32,-0.08783,0.00012,5.81247]
[1777207589373,36.9,77788.94,2.32,-0.08783,0.00012,5.81247]
[1777207589941,36.9,77788.94,2.32,-0.08783,0.00012,5.81247]
[1777207589986,36.9,77788.94,2.32,-0.08783,0.00012,5.81247]
[1777207590042,36.87,77791.43,2.32,-0.08736,0.00012,5.7897]
[1777207591026,36.87,77791.43,2.32,-0.08736,0.00012,5.7897]
[1777207593437,36.86,77791.65,2.32,-0.0872,0.00012,5.77893]
[1777207594230,36.86,77791.65,2.32,-0.0872,0.00012,5.77893]
[1777207594409,36.86,77793.73,2.32,-0.08694,0.00012,5.76613]
[1777207594580,36.86,77793.73,2.32,-0.08694,0.00012,5.76613]
[1777207594649,36.86,77793.73,2.32,-0.08694,0.00012,5.76613]
[1777207595024,36.86,77793.73,2.32,-0.08692,0.00012,5.76533]
[1777207597034,36.85,77786.16,2.32,-0.08778,0.00012,5.80743]
[1777207598017,36.85,77786.16,2.32,-0.08778,0.00012,5.80743]
[1777207598116,36.82,77785.43,2.32,-0.0877,0.00012,5.80319]
[1777207599154,36.82,77785.43,2.32,-0.0877,0.00012,5.80319]
[1777207600332,36.79,77785.74,2.32,-0.08749,0.00012,5.79299]
[1777207601063,36.76,77785.76,2.32,-0.08731,0.00012,5.78381]
[1777207602206,36.76,77785.76,2.32,-0.08731,0.00012,5.78381]
[1777207602306,36.76,77787.07,2.32,-0.08713,0.00012,5.77542]
[1777207604156,36.75,77787.34,2.32,-0.08708,0.00012,5.77303]
[1777207604174,36.75,77787.34,2.32,-0.08708,0.00012,5.77303]
[1777207604288,36.75,77786.53,2.32,-0.08716,0.00012,5.77691]
[1777207604534,36.75,77786.53,2.32,-0.08716,0.00012,5.77691]
[1777207604757,36.75,77786.53,2.32,-0.08716,0.00012,5.77691]
[1777207605090,36.75,77786.53,2.32,-0.08715,0.00012,5.77611]
[1777207606563,36.75,77786.02,2.32,-0.08719,0.00012,5.77824]
[1777207608454,36.74,77786.69,2.32,-0.08708,0.00012,5.77272]
[1777207609118,36.74,77787.16,2.32,-0.08701,0.00012,5.76919]
[1777207610592,36.71,77787.48,2.32,-0.08681,0.00012,5.75932]
[1777207611133,36.71,77787.73,2.32,-0.08676,0.00012,5.75708]
[1777207613147,36.7,77798.53,2.32,-0.08546,0.00012,5.69319]
[1777207613711,36.7,77798.53,2.32,-0.08546,0.00012,5.69319]
[1777207614153,36.7,77797.55,2.32,-0.08556,0.00012,5.69814]
[1777207616241,36.69,77789.34,2.32,-0.0865,0.00012,5.74404]
[1777207616774,36.69,77789.34,2.32,-0.0865,0.00012,5.74404]
[1777207617175,36.69,77788.77,2.32,-0.08655,0.00012,5.74659]
[1777207619189,36.69,77781.96,2.32,-0.08732,0.00012,5.78446]
[1777207621127,36.68,77782.04,2.32,-0.0873,0.00012,5.78318]
[1777207621146,36.68,77782.04,2.32,-0.0873,0.00012,5.78318]
[1777207621224,36.68,77783.1,2.32,-0.08716,0.00012,5.77622]
[1777207624224,36.67,77796.95,2.32,-0.08548,0.00012,5.69378]
[1777207624451,36.67,77796.95,2.32,-0.08548,0.00012,5.69378]
[1777207627444,36.64,77805.72,2.32,-0.08429,0.00012,5.63514]
[1777207632036,36.63,77809.35,2.32,-0.0838,0.00012,5.6106]
[1777207632727,36.63,77809.67,2.32,-0.08374,0.00012,5.60774]
[1777207634294,36.57,77817.49,2.32,-0.08254,0.00011,5.54797]
[1777207635059,36.57,77817.49,2.32,-0.08254,0.00011,5.54797]
[1777207636308,36.57,77834.36,2.32,-0.08058,0.00011,5.44951]
[1777207636966,36.57,77834.36,2.32,-0.08058,0.00011,5.44951]
[1777207639007,36.56,77843.18,2.32,-0.07955,0.00011,5.39739]
[1777207641478,36.55,77853.47,2.32,-0.07835,0.00011,5.33633]
[1777207648892,36.52,77853.71,2.32,-0.07819,0.00011,5.32773]
[1777207652383,36.51,77854.3,2.32,-0.07796,0.00011,5.31346]
[1777207653326,36.51,77854.3,2.32,-0.07796,0.00011,5.31346]
[1777207658654,36.49,77856.35,2.32,-0.07762,0.00011,5.29635]
[1777207659271,36.49,77856.35,2.32,-0.07762,0.00011,5.29635]
[1777207659471,36.49,77856.48,2.32,-0.0776,0.00011,5.29495]
[1777207660004,36.49,77856.48,2.32,-0.0776,0.00011,5.29495]
[1777207660415,36.49,77856.48,2.32,-0.0776,0.00011,5.29495]
[1777207660099,36.48,77841.59,2.32,-0.07922,0.00011,5.37786]
[1777207661510,36.48,77834.85,2.32,-0.07996,0.00011,5.41512]
[1777207667551,36.46,77837.93,2.32,-0.07952,0.00011,5.39276]
[1777207673528,36.45,77841.44,2.32,-0.07904,0.00011,5.36836]
[1777207680189,36.43,77842.79,2.32,-0.07879,0.00011,5.35557]
[1777207685652,36.41,77842.08,2.32,-0.07878,0.00011,5.35526]
[1777207690687,36.4,77841.74,2.32,-0.07875,0.00011,5.35355]
[1777207695721,36.39,77844.24,2.32,-0.0784,0.00011,5.33587]
[1777207700757,36.38,77848.51,2.32,-0.07787,0.00011,5.30876]
[1777207705795,36.37,77851.77,2.32,-0.07745,0.00011,5.28709]
[1777207710829,36.36,77850.25,2.32,-0.07755,0.00011,5.29223]
[1777207713914,36.35,77845.7,2.32,-0.07794,0.00011,5.30951]
[1777207714153,36.35,77845.7,2.32,-0.07794,0.00011,5.30951]
[1777207717509,36.34,77839.94,2.32,-0.07851,0.00011,5.33904]
[1777207718211,36.34,77839.94,2.32,-0.07851,0.00011,5.33904]
[1777207723921,36.32,77838.27,2.32,-0.0786,0.00011,5.34336]
[1777207728396,36.32,77837.53,2.32,-0.07864,0.00011,5.34538]
[1777207730442,36.31,77838.01,2.32,-0.07856,0.00011,5.34123]
[1777207730471,36.31,77837.77,2.32,-0.07857,0.00011,5.34186]
[1777207734473,36.3,77837.76,2.32,-0.07853,0.00011,5.33978]
[1777207734569,36.3,77837.23,2.32,-0.07856,0.00011,5.34135]
[1777207739840,36.29,77837.89,2.32,-0.07844,0.00011,5.3348]
[1777207745069,36.27,77840.93,2.32,-0.07801,0.00011,5.31306]
[1777207750126,36.26,77845.01,2.32,-0.07749,0.00011,5.28635]
[1777207750349,36.26,77845.01,2.32,-0.07749,0.00011,5.28635]
[1777207750394,36.26,77845.6,2.32,-0.07741,0.00011,5.28245]
[1777207750710,36.26,77845.6,2.32,-0.07741,0.00011,5.28245]
[1777207750715,36.26,77845.6,2.32,-0.07741,0.00011,5.28245]
[1777207751327,36.26,77845.6,2.32,-0.07741,0.00011,5.28245]
[1777207751428,36.25,77845.89,2.32,-0.07737,0.00011,5.28024]
[1777207752192,36.25,77845.89,2.32,-0.07737,0.00011,5.28024]
[1777207753336,36.25,77846.39,2.32,-0.0773,0.00011,5.27685]
[1777207753922,36.25,77846.74,2.32,-0.07725,0.00011,5.27431]
[1777207754772,36.25,77846.74,2.32,-0.07724,0.00011,5.27374]
[1777207755138,36.25,77846.97,2.32,-0.07721,0.00011,5.27188]
[1777207760172,36.24,77848.84,2.32,-0.07695,0.00011,5.25858]
[1777207765208,36.23,77849.17,2.32,-0.07686,0.00011,5.25396]
[1777207770242,36.22,77849.94,2.32,-0.07672,0.00011,5.24692]
[1777207773061,36.21,77850.27,2.32,-0.07658,0.00011,5.23711]
[1777207773517,36.21,77850.27,2.32,-0.07658,0.00011,5.23711]
[1777207773264,36.21,77850.08,2.32,-0.07659,0.00011,5.23764]
[1777207775115,36.21,77849.73,2.32,-0.07662,0.00011,5.23906]
[1777207775277,36.21,77849.35,2.32,-0.07665,0.00011,5.24066]
[1777207781320,36.19,77848.64,2.32,-0.07663,0.00011,5.23979]
[1777207786355,36.18,77850.84,2.32,-0.07633,0.00011,5.22428]
[1777207791389,36.17,77851.85,2.32,-0.07617,0.00011,5.21578]
[1777207796424,36.16,77853.09,2.32,-0.07598,0.00011,5.20605]
[1777207799424,36.16,77855.65,2.32,-0.07569,0.00011,5.19118]
[1777207799507,36.16,77855.68,2.32,-0.07567,0.00011,5.18995]
[1777207806495,36.14,77859.03,2.32,-0.07523,0.00011,5.16762]
[1777207807144,36.14,77859.03,2.32,-0.07523,0.00011,5.16762]
[1777207807503,36.14,77861.09,2.32,-0.075,0.00011,5.15564]
[1777207809517,36.14,77869.18,2.32,-0.07411,0.00011,5.10948]
[1777207814553,36.13,77876.72,2.32,-0.07327,0.00011,5.06545]
[1777207819586,36.12,77872.48,2.32,-0.07369,0.00011,5.08723]
[1777207819695,36.12,77872.48,2.32,-0.07369,0.00011,5.08723]
[1777207820441,36.12,77872.48,2.32,-0.07369,0.00011,5.08723]
[1777207820541,36.12,77868.17,2.32,-0.07414,0.00011,5.11077]
[1777207825629,36.12,77867.72,2.32,-0.07415,0.00011,5.11136]
[1777207829246,36.11,77867.8,2.32,-0.07412,0.00011,5.10979]
[1777207834692,36.1,77872.83,2.32,-0.07346,0.00011,5.0728]
[1777207839729,36.1,77875.89,2.32,-0.07311,0.00011,5.05444]
[1777207841072,36.1,77875.89,2.32,-0.07311,0.00011,5.05444]
[1777207841668,36.1,77875.94,2.32,-0.07309,0.00011,5.05389]
[1777207846778,36.09,77875.05,2.32,-0.07316,0.00011,5.05727]
[1777207851814,36.09,77873.02,2.32,-0.07335,0.00011,5.06723]
[1777207856847,36.09,77871.53,2.32,-0.07349,0.00011,5.07425]
[1777207861882,36.08,77872.98,2.32,-0.07331,0.00011,5.06505]
[1777207866918,36.08,77878.63,2.32,-0.07269,0.00011,5.03288]
[1777207871952,36.08,77882.83,2.32,-0.07224,0.0001,5.00894]
[1777207876987,36.07,77883.59,2.32,-0.07215,0.0001,5.00401]
[1777207881789,36.07,77883.09,2.32,-0.07219,0.0001,5.00611]
[1777207882693,36.07,77882.94,2.32,-0.0722,0.0001,5.00677]
[1777207883030,36.07,77870.95,2.32,-0.07347,0.00011,5.07319]
[1777207884691,36.07,77867.28,2.32,-0.07385,0.00011,5.09327]
[1777207886735,36.07,77867.39,2.32,-0.07383,0.00011,5.09206]
[1777207892093,36.06,77868.59,2.32,-0.07358,0.00011,5.07677]
[1777207897128,36.06,77867.77,2.32,-0.07364,0.00011,5.07987]
[1777207902163,36.05,77867.73,2.32,-0.07362,0.00011,5.07875]
[1777207907198,36.05,77870.59,2.32,-0.07329,0.00011,5.06167]
[1777207912234,36.05,77869.22,2.32,-0.07342,0.00011,5.06856]
[1777207917269,36.05,77869.19,2.32,-0.07343,0.00011,5.06889]
[1777207922303,36.05,77869.58,2.32,-0.0734,0.00011,5.06737]
[1777207927339,36.05,77872.78,2.32,-0.07306,0.00011,5.04959]
[1777207932374,36.05,77877.68,2.32,-0.07253,0.00011,5.02178]
[1777207937408,36.04,77876.28,2.32,-0.07266,0.00011,5.0289]
[1777207942444,36.04,77876.68,2.32,-0.07261,0.00011,5.02618]
[1777207947478,36.04,77874.78,2.32,-0.0728,0.00011,5.03621]
[1777207952513,36.04,77871.59,2.32,-0.07306,0.00011,5.04738]
[1777207957548,36.04,77870.98,2.32,-0.07312,0.00011,5.05024]
[1777207962583,36.04,77869.74,2.32,-0.07324,0.00011,5.05658]
[1777207967618,36.04,77866.82,2.32,-0.07354,0.00011,5.07225]
[1777207972653,36.03,77867.84,2.32,-0.07342,0.00011,5.066]
[1777207977690,36.03,77867.78,2.32,-0.07341,0.00011,5.06572]
[1777207982725,36.03,77867.44,2.32,-0.07344,0.00011,5.06697]
[1777207987760,36.03,77868.16,2.32,-0.07335,0.00011,5.0622]
[1777207992794,36.02,77868.28,2.32,-0.07332,0.00011,5.06086]
[1777207997828,36.02,77868.13,2.32,-0.07332,0.00011,5.06101]
[1777208003870,36.02,77867.88,2.32,-0.07333,0.00011,5.06154]
[1777208008905,36.02,77868.44,2.32,-0.07326,0.00011,5.05772]
[1777208017968,36.01,77868.37,2.32,-0.07316,0.00011,5.05007]
[1777208025017,36.01,77867.03,2.32,-0.07328,0.00011,5.0565]
[1777208030053,36.01,77866.76,2.32,-0.0733,0.00011,5.05729]
[1777208032943,36.01,77866.32,2.32,-0.07334,0.00011,5.05944]
[1777208032947,36.01,77866.32,2.32,-0.07334,0.00011,5.05944]
[1777208033028,36.01,77866.23,2.32,-0.07334,0.00011,5.0598]
[1777208038682,36.0,77866.14,2.32,-0.07333,0.00011,5.05888]
[1777208039056,36.0,77864.89,2.32,-0.07345,0.00011,5.06539]
[1777208039352,36.0,77864.89,2.32,-0.07345,0.00011,5.06539]
[1777208039423,36.0,77850.09,2.32,-0.07503,0.00011,5.14742]
[1777208042135,35.99,77846.95,2.32,-0.07535,0.00011,5.16402]
[1777208043236,35.99,77849.18,2.32,-0.0751,0.00011,5.15094]
[1777208046843,35.99,77851.69,2.32,-0.0748,0.00011,5.13519]
[1777208049210,35.98,77852.57,2.32,-0.07467,0.00011,5.12862]
[1777208049283,35.98,77853.21,2.32,-0.07459,0.00011,5.12449]
[1777208055228,35.97,77855.05,2.32,-0.07434,0.00011,5.11176]
[1777208057046,35.97,77855.17,2.32,-0.07432,0.00011,5.11056]
[1777208057293,35.97,77855.17,2.32,-0.07432,0.00011,5.11056]
[1777208057394,35.97,77844.12,2.32,-0.07551,0.00011,5.17187]
[1777208057934,35.97,77844.12,2.32,-0.07551,0.00011,5.17187]
[1777208060915,35.96,77841.98,2.32,-0.07571,0.00011,5.18258]
[1777208066448,35.96,77840.22,2.32,-0.07588,0.00011,5.19082]
[1777208066859,35.96,77841.09,2.32,-0.07577,0.00011,5.18559]
[1777208067446,35.96,77841.09,2.32,-0.07577,0.00011,5.18559]
[1777208072617,35.95,77841.55,2.32,-0.0756,0.00011,5.17448]
[1777208078388,35.95,77842.72,2.32,-0.07548,0.00011,5.16815]
[1777208083425,35.95,77840.64,2.32,-0.07568,0.00011,5.17826]
[1777208088458,35.94,77839.43,2.32,-0.07578,0.00011,5.18348]
[1777208093493,35.93,77836.17,2.32,-0.07611,0.00011,5.20024]
[1777208098529,35.93,77835.62,2.32,-0.07613,0.00011,5.20162]
[1777208102557,35.92,77842.49,2.32,-0.07536,0.00011,5.16164]
[1777208104571,35.92,77850.63,2.32,-0.07446,0.00011,5.11552]
[1777208109605,35.92,77851.69,2.32,-0.07433,0.00011,5.10862]
[1777208115649,35.91,77845.5,2.32,-0.07497,0.00011,5.14191]
[1777208120683,35.91,77847.22,2.32,-0.07477,0.00011,5.13106]
[1777208123260,35.91,77847.93,2.32,-0.07468,0.00011,5.12662]
[1777208123346,35.91,77847.93,2.32,-0.07468,0.00011,5.12662]
[1777208123349,35.91,77847.93,2.32,-0.07468,0.00011,5.12662]
[1777208123704,35.91,77847.93,2.32,-0.07468,0.00011,5.12639]
[1777208124711,35.91,77831.52,2.32,-0.07647,0.00011,5.21889]
[1777208125918,35.91,77831.52,2.32,-0.07647,0.00011,5.21889]
[1777208125717,35.91,77820.19,2.32,-0.07773,0.00011,5.28317]
[1777208128454,35.91,77820.06,2.32,-0.07774,0.00011,5.28382]
[1777208133114,35.91,77818.52,2.32,-0.07782,0.00011,5.28543]
[1777208133121,35.91,77818.52,2.32,-0.07782,0.00011,5.28543]
[1777208133773,35.91,77818.65,2.32,-0.0778,0.00011,5.28465]
[1777208137802,35.91,77811.72,2.32,-0.07857,0.00011,5.32391]
[1777208142838,35.9,77809.05,2.32,-0.07887,0.00011,5.33872]
[1777208147876,35.9,77809.13,2.32,-0.07885,0.00011,5.33782]
[1777208152692,35.9,77808.62,2.32,-0.0789,0.00011,5.34028]
[1777208152913,35.9,77808.38,2.32,-0.07892,0.00011,5.34158]
[1777208157945,35.9,77807.34,2.32,-0.07903,0.00011,5.34714]
[1777208159521,35.9,77807.34,2.32,-0.07903,0.00011,5.34714]
[1777208160604,35.9,77814.55,2.32,-0.07822,0.00011,5.30583]
[1777208162875,35.9,77818.06,2.32,-0.07783,0.00011,5.28583]
[1777208168017,35.9,77818.14,2.32,-0.07782,0.00011,5.28565]
[1777208171035,35.9,77842.35,2.32,-0.07516,0.00011,5.1492]
[1777208176070,35.91,77846.85,2.32,-0.0747,0.00011,5.12525]
[1777208181105,35.91,77849.98,2.32,-0.07438,0.00011,5.10904]
[1777208183162,35.91,77850.36,2.32,-0.07435,0.00011,5.10717]
[1777208183168,35.91,77850.36,2.32,-0.07435,0.00011,5.10717]
[1777208183247,35.91,77850.73,2.32,-0.07431,0.00011,5.10537]
[1777208187189,35.91,77849.53,2.32,-0.07444,0.00011,5.1118]
[1777208193778,35.9,77850.67,2.32,-0.07417,0.00011,5.09567]
[1777208199232,35.89,77849.43,2.32,-0.07425,0.00011,5.09954]
[1777208204822,35.88,77854.71,2.32,-0.07364,0.00011,5.06805]
[1777208204974,35.88,77854.71,2.32,-0.07364,0.00011,5.06805]
[1777208206213,35.88,77854.47,2.32,-0.07365,0.00011,5.0684]
[1777208209698,35.88,77849.6,2.32,-0.07414,0.00011,5.09396]
[1777208210826,35.88,77849.45,2.32,-0.07415,0.00011,5.09466]
[1777208213822,35.87,77851.1,2.32,-0.07397,0.00011,5.08503]
[1777208219373,35.87,77845.12,2.32,-0.07459,0.00011,5.11746]
[1777208224408,35.87,77841.32,2.32,-0.07499,0.00011,5.13793]
[1777208229867,35.87,77843.75,2.32,-0.07471,0.00011,5.12365]
[1777208229876,35.87,77843.75,2.32,-0.07471,0.00011,5.12365]
[1777208229944,35.86,77842.87,2.32,-0.07481,0.00011,5.12844]
[1777208235409,35.86,77841.4,2.32,-0.07493,0.00011,5.13475]
[1777208240523,35.86,77840.26,2.32,-0.07509,0.00011,5.14284]
[1777208245558,35.87,77841.24,2.32,-0.07501,0.00011,5.139]
[1777208250694,35.87,77839.03,2.32,-0.07527,0.00011,5.15265]
[1777208252193,35.88,77839.61,2.32,-0.07514,0.00011,5.14315]
[1777208252271,35.88,77839.44,2.32,-0.07515,0.00011,5.14399]
[1777208257641,35.87,77838.9,2.32,-0.07519,0.00011,5.14613]
[1777208260258,35.87,77838.17,2.32,-0.07525,0.00011,5.14905]
[1777208262444,35.86,77836.85,2.32,-0.07537,0.00011,5.15529]
[1777208262454,35.86,77836.85,2.32,-0.07537,0.00011,5.15529]
[1777208262681,35.86,77824.02,2.32,-0.07678,0.00011,5.22756]
[1777208263344,35.86,77824.02,2.32,-0.07678,0.00011,5.22756]
[1777208263688,35.86,77820.22,2.32,-0.0772,0.00011,5.24883]
[1777208264376,35.86,77820.22,2.32,-0.0772,0.00011,5.24883]
[1777208264798,35.86,77820.56,2.32,-0.07715,0.00011,5.24657]
[1777208270738,35.87,77817.96,2.32,-0.07746,0.00011,5.26239]
[1777208274495,35.87,77816.98,2.32,-0.07758,0.00011,5.26832]
[1777208274702,35.87,77816.98,2.32,-0.07758,0.00011,5.26832]
[1777208274708,35.87,77816.98,2.32,-0.07758,0.00011,5.26832]
[1777208274713,35.87,77816.98,2.32,-0.07758,0.00011,5.26832]
[1777208276554,35.87,77815.94,2.32,-0.0777,0.00011,5.27478]
[1777208276924,35.87,77809.32,2.32,-0.07845,0.00011,5.31272]
[1777208277721,35.87,77809.32,2.32,-0.07845,0.00011,5.31272]
[1777208278449,35.87,77809.07,2.32,-0.07848,0.00011,5.31429]
[1777208281242,35.87,77805.02,2.32,-0.07895,0.00011,5.33781]
[1777208282042,35.87,77805.02,2.32,-0.07895,0.00011,5.33781]
[1777208282060,35.87,77805.02,2.32,-0.07895,0.00011,5.33781]
[1777208282832,35.87,77804.81,2.32,-0.07897,0.00011,5.3392]
[1777208283592,35.87,77804.81,2.32,-0.07897,0.00011,5.3392]
[1777208283839,35.87,77805.6,2.32,-0.07889,0.00011,5.33477]
[1777208288875,35.87,77805.87,2.32,-0.07886,0.00011,5.33373]
[1777208293937,35.87,77805.39,2.32,-0.07893,0.00011,5.3369]
[1777208293976,35.87,77805.39,2.32,-0.07893,0.00011,5.3369]
[1777208294013,35.88,77805.65,2.32,-0.0789,0.00011,5.33552]
[1777208299951,35.88,77807.39,2.32,-0.07871,0.00011,5.32585]
[1777208303966,35.88,77806.7,2.32,-0.07879,0.00011,5.3302]
[1777208304040,35.88,77810.89,2.32,-0.07833,0.00011,5.3064]
[1777208310022,35.88,77812.39,2.32,-0.07818,0.00011,5.29898]
[1777208311026,35.88,77812.39,2.32,-0.07818,0.00011,5.29898]
[1777208311741,35.88,77812.03,2.32,-0.07813,0.00011,5.29431]
[1777208317075,35.89,77815.53,2.32,-0.07777,0.00011,5.27596]
[1777208319136,35.89,77815.97,2.32,-0.07773,0.00011,5.27392]
[1777208319143,35.89,77815.97,2.32,-0.07773,0.00011,5.27392]
[1777208320099,35.89,77815.68,2.32,-0.07777,0.00011,5.2758]
[1777208325018,35.89,77814.87,2.32,-0.07788,0.00011,5.2813]
[1777208327413,35.89,77814.49,2.32,-0.07793,0.00011,5.2839]
[1777208328409,35.9,77813.74,2.32,-0.07802,0.00011,5.28839]
[1777208328483,35.9,77816.58,2.32,-0.0777,0.00011,5.27245]
[1777208334800,35.9,77828.27,2.32,-0.07644,0.00011,5.20778]
[1777208340245,35.91,77831.6,2.32,-0.0761,0.00011,5.1908]
[1777208343546,35.91,77831.75,2.32,-0.0761,0.00011,5.19056]
[1777208343612,35.91,77832.78,2.32,-0.07599,0.00011,5.18505]
[1777208349308,35.91,77835.0,2.32,-0.07573,0.00011,5.17179]
[1777208354941,35.9,77836.22,2.32,-0.07558,0.00011,5.16389]
[1777208360387,35.9,77840.19,2.32,-0.07513,0.00011,5.14045]
[1777208365422,35.9,77840.33,2.32,-0.07509,0.00011,5.1387]
[1777208371463,35.89,77840.17,2.32,-0.075,0.00011,5.1315]
[1777208374506,35.89,77839.59,2.32,-0.07505,0.00011,5.13432]
[1777208380526,35.88,77841.28,2.32,-0.0748,0.00011,5.12129]
[1777208385561,35.87,77841.63,2.32,-0.07471,0.00011,5.11662]
[1777208390596,35.86,77841.95,2.32,-0.07463,0.00011,5.11253]
[1777208395632,35.85,77842.12,2.32,-0.07456,0.00011,5.10895]
[1777208400302,35.85,77839.63,2.32,-0.07483,0.00011,5.12251]
[1777208400666,35.85,77839.81,2.32,-0.0748,0.00011,5.12121]
[1777208405703,35.85,77840.98,2.32,-0.07466,0.00011,5.11398]
[1777208410135,35.85,77841.08,2.32,-0.07464,0.00011,5.11305]
[1777208410405,35.85,77841.74,2.32,-0.07458,0.00011,5.10964]
[1777208410477,35.85,77841.74,2.32,-0.07458,0.00011,5.10964]
[1777208412428,35.85,77843.06,2.32,-0.07444,0.00011,5.10244]
[1777208413495,35.85,77843.0,2.32,-0.07445,0.00011,5.10309]
[1777208414454,35.85,77843.21,2.32,-0.07443,0.00011,5.10223]
[1777208420281,35.86,77843.87,2.32,-0.07439,0.00011,5.10013]
[1777208420535,35.86,77843.87,2.32,-0.07439,0.00011,5.10013]
[1777208421883,35.86,77844.93,2.32,-0.07429,0.00011,5.09485]
[1777208422590,35.86,77845.12,2.32,-0.07428,0.00011,5.09413]
[1777208427856,35.87,77845.19,2.32,-0.07431,0.00011,5.09577]
[1777208428380,35.87,77845.19,2.32,-0.07431,0.00011,5.09577]
[1777208428660,35.87,77845.19,2.32,-0.07431,0.00011,5.09577]
[1777208434065,35.87,77848.04,2.32,-0.07394,0.00011,5.07467]
[1777208439940,35.88,77850.71,2.32,-0.0737,0.00011,5.06219]
[1777208443110,35.88,77850.63,2.32,-0.07373,0.00011,5.06334]
[1777208444933,35.89,77851.76,2.32,-0.07362,0.00011,5.05774]
[1777208449680,35.89,77854.13,2.32,-0.0734,0.00011,5.04633]
[1777208451009,35.89,77854.07,2.32,-0.07341,0.00011,5.04703]
[1777208452164,35.89,77854.93,2.32,-0.07333,0.00011,5.04261]
[1777208453053,35.9,77856.56,2.32,-0.07316,0.00011,5.03392]
[1777208459072,35.91,77860.59,2.32,-0.07278,0.00011,5.01439]
[1777208461238,35.91,77862.03,2.32,-0.07264,0.00011,5.00683]
[1777208465224,35.91,77862.66,2.32,-0.0726,0.00011,5.00504]
[1777208466121,35.92,77862.33,2.32,-0.07265,0.00011,5.00773]
[1777208471157,35.92,77862.63,2.32,-0.07266,0.00011,5.00819]
[1777208477198,35.93,77862.71,2.32,-0.0727,0.00011,5.01036]
[1777208482234,35.94,77861.53,2.32,-0.07287,0.00011,5.01902]
[1777208487271,35.95,77855.13,2.32,-0.0736,0.00011,5.05697]
[1777208489282,35.95,77847.7,2.32,-0.07441,0.00011,5.09898]
[1777208494317,35.96,77847.29,2.32,-0.07439,0.00011,5.09595]
[1777208497683,35.96,77846.48,2.32,-0.07449,0.00011,5.10109]
[1777208497754,35.96,77845.81,2.32,-0.07457,0.00011,5.10514]
[1777208503380,35.96,77846.02,2.32,-0.07458,0.00011,5.10578]
[1777208507284,35.97,77845.75,2.32,-0.07462,0.00011,5.10789]
[1777208507832,35.97,77845.68,2.32,-0.07464,0.00011,5.10859]
[1777208507926,35.97,77843.98,2.32,-0.07483,0.00011,5.11838]
[1777208513198,35.97,77842.76,2.32,-0.07498,0.00011,5.12634]
[1777208513900,35.97,77842.3,2.32,-0.07504,0.00011,5.12948]
[1777208514002,35.97,77842.36,2.32,-0.07504,0.00011,5.12914]
[1777208520039,35.98,77842.0,2.32,-0.0751,0.00011,5.13229]
[1777208520743,35.98,77840.69,2.32,-0.07525,0.00011,5.14019]
[1777208521474,35.98,77840.85,2.32,-0.07524,0.00011,5.13956]
[1777208522022,35.98,77840.85,2.32,-0.07524,0.00011,5.13956]
[1777208522123,35.98,77840.62,2.32,-0.07527,0.00011,5.14112]
[1777208527549,35.99,77840.73,2.32,-0.07529,0.00011,5.14211]
[1777208530143,35.99,77840.27,2.32,-0.07534,0.00011,5.14495]
[1777208530180,35.99,77840.27,2.32,-0.07534,0.00011,5.14495]
[1777208530244,35.99,77838.32,2.32,-0.07556,0.00011,5.15614]
[1777208530818,35.99,77838.32,2.32,-0.07556,0.00011,5.15614]
[1777208536207,35.99,77836.1,2.32,-0.07583,0.00011,5.17009]
[1777208541647,36.0,77834.3,2.32,-0.07606,0.00011,5.18169]
[1777208542688,36.0,77834.3,2.32,-0.07606,0.00011,5.18169]
[1777208543254,36.0,77826.07,2.32,-0.07697,0.00011,5.22832]
[1777208543662,36.0,77826.07,2.32,-0.07697,0.00011,5.22832]
[1777208544383,36.0,77822.97,2.32,-0.07732,0.00011,5.24604]
[1777208544669,36.0,77822.45,2.32,-0.07738,0.00011,5.24916]
[1777208548478,36.0,77821.2,2.32,-0.07753,0.00011,5.25671]
[1777208553735,36.01,77815.92,2.32,-0.07804,0.00011,5.28067]
[1777208558587,36.01,77813.85,2.32,-0.07829,0.00011,5.29305]
[1777208558766,36.01,77813.26,2.32,-0.07836,0.00011,5.29656]
[1777208560467,36.01,77811.87,2.32,-0.07852,0.00011,5.30463]
[1777208560592,36.01,77811.87,2.32,-0.07852,0.00011,5.30463]
[1777208560785,36.01,77811.15,2.32,-0.0786,0.00011,5.30887]
[1777208564638,36.01,77808.77,2.32,-0.07888,0.00011,5.32285]
[1777208565325,36.01,77808.77,2.32,-0.07888,0.00011,5.32285]
[1777208564810,36.01,77808.58,2.32,-0.0789,0.00011,5.32406]
[1777208565988,36.01,77808.58,2.32,-0.0789,0.00011,5.32406]
[1777208566672,36.01,77809.11,2.32,-0.07884,0.00011,5.32118]
[1777208566788,36.01,77809.11,2.32,-0.07884,0.00011,5.32118]
[1777208568703,36.01,77809.36,2.32,-0.07882,0.00011,5.32004]
[1777208568805,36.01,77809.56,2.32,-0.0788,0.00011,5.31905]
[1777208571897,36.01,77809.0,2.32,-0.07887,0.00011,5.32255]
[1777208571963,36.02,77809.8,2.32,-0.07878,0.00011,5.31815]
[1777208573469,36.02,77809.67,2.32,-0.0788,0.00011,5.31905]
[1777208573872,36.02,77809.9,2.32,-0.07878,0.00011,5.3179]
[1777208574392,36.02,77809.9,2.32,-0.07878,0.00011,5.3179]
[1777208574879,36.02,77810.17,2.32,-0.07875,0.00011,5.31654]
[1777208576253,36.02,77810.17,2.32,-0.07875,0.00011,5.31654]
[1777208576355,36.02,77810.73,2.32,-0.07869,0.00011,5.31352]
[1777208576825,36.02,77810.73,2.32,-0.07869,0.00011,5.31352]
[1777208577824,36.02,77811.2,2.32,-0.07864,0.00011,5.31102]
[1777208578605,36.02,77811.07,2.32,-0.07866,0.00011,5.31194]
[1777208583942,36.02,77807.49,2.32,-0.07909,0.00011,5.33346]
[1777208584648,36.02,77807.49,2.32,-0.07909,0.00011,5.33346]
[1777208588305,36.02,77807.23,2.32,-0.07912,0.00011,5.33544]
[1777208594356,36.03,77804.87,2.32,-0.07941,0.00011,5.34985]
[1777208600054,36.03,77805.23,2.32,-0.07939,0.00011,5.34875]
[1777208605100,36.03,77805.49,2.32,-0.07937,0.00011,5.34797]
[1777208612112,36.03,77805.97,2.32,-0.07933,0.00011,5.34566]
[1777208618180,36.04,77806.46,2.32,-0.0792,0.00011,5.33703]
[1777208620114,36.04,77806.58,2.32,-0.07919,0.00011,5.3365]
[1777208620345,36.04,77793.39,2.32,-0.08069,0.00011,5.41177]
[1777208623503,36.04,77789.7,2.32,-0.0811,0.00012,5.43236]
[1777208623620,36.04,77789.7,2.32,-0.0811,0.00012,5.43236]
[1777208624222,36.04,77790.96,2.32,-0.08096,0.00012,5.4251]
[1777208624818,36.04,77790.96,2.32,-0.08096,0.00012,5.4251]
[1777208630265,36.04,77794.24,2.32,-0.08058,0.00011,5.40624]
[1777208631494,36.04,77794.24,2.32,-0.08058,0.00011,5.40624]
[1777208632338,36.04,77794.24,2.32,-0.08058,0.00011,5.40624]
[1777208638457,36.04,77800.84,2.32,-0.07983,0.00011,5.36836]
[1777208645369,36.04,77800.13,2.32,-0.07991,0.00011,5.37253]
[1777208650407,36.04,77800.6,2.32,-0.07986,0.00011,5.3699]
[1777208653195,36.04,77800.47,2.32,-0.07987,0.00011,5.37069]
[1777208653883,36.04,77800.4,2.32,-0.07988,0.00011,5.37109]
[1777208654435,36.04,77800.84,2.32,-0.07983,0.00011,5.36859]
[1777208658191,36.04,77805.37,2.32,-0.07932,0.00011,5.34285]
[1777208658461,36.04,77805.57,2.32,-0.0793,0.00011,5.34176]
[1777208659042,36.04,77805.57,2.32,-0.0793,0.00011,5.34176]
[1777208659467,36.04,77806.9,2.32,-0.07915,0.00011,5.33425]
[1777208664992,36.04,77813.15,2.32,-0.07845,0.00011,5.29908]
[1777208670545,36.04,77817.04,2.32,-0.07804,0.00011,5.2781]
[1777208673595,36.04,77817.07,2.32,-0.07794,0.00011,5.27089]
[1777208676234,36.04,77817.26,2.32,-0.07791,0.00011,5.26932]
[1777208676311,36.04,77813.27,2.32,-0.07835,0.00011,5.29171]
[1777208678497,36.04,77811.92,2.32,-0.07848,0.00011,5.29833]
[1777208680500,36.03,77815.01,2.32,-0.07811,0.00011,5.27925]
[1777208682798,36.03,77818.2,2.32,-0.07772,0.00011,5.25967]
[1777208684373,36.02,77817.96,2.32,-0.07773,0.00011,5.26029]
[1777208684470,36.02,77825.53,2.32,-0.07687,0.00011,5.21606]
[1777208687109,36.02,77827.76,2.32,-0.07661,0.00011,5.20328]
[1777208687187,36.02,77827.76,2.32,-0.07661,0.00011,5.20328]
[1777208687332,36.02,77827.76,2.32,-0.07661,0.00011,5.20328]
[1777208688459,36.02,77829.76,2.32,-0.07639,0.00011,5.19183]
[1777208693706,36.01,77838.36,2.32,-0.07543,0.00011,5.14249]
[1777208698740,36.01,77840.76,2.32,-0.07512,0.00011,5.12646]
[1777208703833,36.0,77842.77,2.32,-0.07485,0.00011,5.1128]
[1777208709817,35.98,77843.37,2.32,-0.0747,0.00011,5.10514]
[1777208714853,35.97,77847.2,2.32,-0.07423,0.00011,5.08071]
[1777208719888,35.96,77849.59,2.32,-0.07392,0.00011,5.06446]
[1777208725929,35.95,77852.56,2.32,-0.07353,0.00011,5.04449]
[1777208733991,35.93,77852.73,2.32,-0.07334,0.00011,5.03223]
[1777208737624,35.93,77853.42,2.32,-0.07324,0.00011,5.02676]
[1777208738393,35.93,77853.42,2.32,-0.07324,0.00011,5.02676]
[1777208740380,35.93,77853.74,2.32,-0.07318,0.00011,5.02388]
[1777208741283,35.92,77853.82,2.32,-0.07316,0.00011,5.0229]
[1777208741384,35.92,77853.88,2.32,-0.07315,0.00011,5.02202]
[1777208748089,35.91,77854.33,2.32,-0.07303,0.00011,5.01575]
[1777208756145,35.89,77854.71,2.32,-0.0729,0.00011,5.00939]
[1777208761180,35.88,77853.16,2.32,-0.07302,0.00011,5.01538]
[1777208766214,35.88,77854.11,2.32,-0.07287,0.00011,5.00746]
[1777208772256,35.87,77854.02,2.32,-0.07282,0.00011,5.00483]
[1777208777291,35.86,77854.24,2.32,-0.07275,0.00011,5.001]
[1777208782327,35.85,77852.79,2.32,-0.07285,0.00011,5.00647]
[1777208788368,35.84,77853.51,2.32,-0.07271,0.00011,4.99932]
[1777208793404,35.83,77853.13,2.32,-0.07262,0.00011,4.99201]
[1777208798438,35.82,77854.21,2.32,-0.07245,0.00011,4.98348]
[1777208803474,35.81,77856.85,2.32,-0.07213,0.00011,4.96641]
[1777208808508,35.8,77856.32,2.32,-0.07214,0.00011,4.967]
[1777208813546,35.79,77852.81,2.32,-0.07247,0.00011,4.98415]
[1777208818757,35.79,77850.38,2.32,-0.07268,0.00011,4.99535]
[1777208824624,35.78,77850.35,2.32,-0.07263,0.00011,4.99232]
[1777208824765,35.78,77850.35,2.32,-0.07263,0.00011,4.99232]
[1777208824979,35.78,77850.35,2.32,-0.07263,0.00011,4.99232]
[1777208825630,35.78,77851.01,2.32,-0.07256,0.00011,4.98866]
[1777208825773,35.78,77851.01,2.32,-0.07256,0.00011,4.98866]
[1777208825844,35.78,77851.01,2.32,-0.07256,0.00011,4.98866]
[1777208826636,35.78,77839.23,2.32,-0.07382,0.00011,5.05422]
[1777208827642,35.77,77830.64,2.32,-0.07473,0.00011,5.10123]
[1777208832678,35.76,77831.91,2.32,-0.07453,0.00011,5.09106]
[1777208837726,35.75,77829.71,2.32,-0.07472,0.00011,5.1004]
[1777208842747,35.74,77826.65,2.32,-0.07499,0.00011,5.11463]
[1777208844797,35.74,77826.21,2.32,-0.07503,0.00011,5.11652]
[1777208848863,35.73,77824.93,2.32,-0.07512,0.00011,5.12134]
[1777208854831,35.72,77825.54,2.32,-0.0749,0.00011,5.10732]
[1777208859867,35.71,77825.46,2.32,-0.07485,0.00011,5.10488]
[1777208864902,35.7,77823.06,2.32,-0.07506,0.00011,5.11551]
[1777208869937,35.69,77824.75,2.32,-0.07482,0.00011,5.10306]
[1777208874973,35.68,77824.83,2.32,-0.07475,0.00011,5.09975]
[1777208881519,35.67,77824.87,2.32,-0.07471,0.00011,5.09725]
[1777208887058,35.66,77823.66,2.32,-0.07475,0.00011,5.09958]
[1777208892604,35.65,77823.3,2.32,-0.07477,0.00011,5.1005]
[1777208898257,35.64,77821.35,2.32,-0.07491,0.00011,5.10756]
[1777208903703,35.63,77821.34,2.32,-0.07487,0.00011,5.10533]
[1777208906193,35.62,77831.08,2.32,-0.07376,0.00011,5.04842]
[1777208912235,35.61,77831.84,2.32,-0.07354,0.00011,5.03464]
[1777208917269,35.61,77836.55,2.32,-0.07299,0.00011,5.00607]
[1777208920388,35.6,77837.75,2.32,-0.07284,0.00011,4.99855]
[1777208921954,35.6,77838.48,2.32,-0.07275,0.00011,4.9937]
[1777208922304,35.6,77839.72,2.32,-0.07261,0.00011,4.9864]
[1777208927340,35.59,77843.52,2.32,-0.07217,0.00011,4.96345]
[1777208928031,35.59,77843.52,2.32,-0.07217,0.00011,4.96345]
[1777208928120,35.59,77844.05,2.32,-0.07211,0.00011,4.96016]
[1777208930679,35.59,77844.47,2.32,-0.07206,0.00011,4.95748]
[1777208930752,35.59,77851.3,2.32,-0.07132,0.00011,4.91886]
[1777208932103,35.59,77851.56,2.32,-0.07129,0.00011,4.91742]
[1777208932375,35.59,77855.68,2.32,-0.07085,0.00011,4.89432]
[1777208937409,35.59,77857.48,2.32,-0.07064,0.00011,4.88321]
[1777208939424,35.58,77864.77,2.32,-0.06987,0.0001,4.84259]
[1777208944459,35.58,77867.59,2.32,-0.06956,0.0001,4.82637]
[1777208947485,35.58,77875.54,2.32,-0.06873,0.0001,4.78255]
[1777208951473,35.58,77881.1,2.32,-0.06816,0.0001,4.75212]
[1777208951560,35.58,77892.18,2.32,-0.06703,0.0001,4.692]
[1777208954126,35.58,77894.76,2.32,-0.06677,0.0001,4.67818]
[1777208954530,35.58,77893.7,2.32,-0.06688,0.0001,4.68403]
[1777208957551,35.58,77886.73,2.32,-0.06759,0.0001,4.72203]
[1777208962585,35.58,77884.15,2.32,-0.06786,0.0001,4.73637]
[1777208965252,35.58,77882.94,2.32,-0.06799,0.0001,4.74308]
[1777208966616,35.58,77883.21,2.32,-0.06796,0.0001,4.74167]
[1777208966708,35.58,77886.1,2.32,-0.06767,0.0001,4.72603]
[1777208968621,35.58,77886.51,2.32,-0.06763,0.0001,4.72387]
[1777208968723,35.58,77887.11,2.32,-0.06757,0.0001,4.7207]
[1777208976328,35.59,77887.24,2.32,-0.06748,0.0001,4.71377]
[1777208976746,35.59,77887.24,2.32,-0.06748,0.0001,4.71377]
[1777208976791,35.59,77889.28,2.32,-0.06728,0.0001,4.70312]
[1777208977761,35.59,77889.28,2.32,-0.06728,0.0001,4.70312]
[1777208982862,35.59,77893.04,2.32,-0.06691,0.0001,4.68344]
[1777208983735,35.59,77893.08,2.32,-0.06691,0.0001,4.68336]
[1777208986445,35.59,77893.53,2.32,-0.06687,0.0001,4.68122]
[1777208986920,35.59,77892.93,2.32,-0.06693,0.0001,4.68461]
[1777208987762,35.59,77895.51,2.32,-0.06668,0.0001,4.67082]
[1777208988952,35.59,77895.69,2.32,-0.06666,0.0001,4.67001]
[1777208989776,35.59,77896.27,2.32,-0.06661,0.0001,4.66705]
[1777208989879,35.59,77896.27,2.32,-0.06661,0.0001,4.66705]
[1777208995820,35.6,77895.43,2.32,-0.06671,0.0001,4.67277]
[1777209001738,35.6,77891.31,2.32,-0.06714,0.0001,4.69558]
[1777209009564,35.61,77883.01,2.32,-0.06804,0.0001,4.74392]
[1777209014952,35.62,77882.79,2.32,-0.0681,0.0001,4.74713]
[1777209019988,35.62,77882.44,2.32,-0.06817,0.0001,4.75069]
[1777209027038,35.63,77882.08,2.32,-0.06825,0.0001,4.75497]
[1777209038112,35.65,77881.66,2.32,-0.06829,0.0001,4.755]
[1777209044160,35.66,77883.61,2.32,-0.06818,0.0001,4.74897]
[1777209049845,35.67,77883.1,2.32,-0.06827,0.0001,4.75386]
[1777209051882,35.67,77883.1,2.32,-0.06827,0.0001,4.7542]
[1777209052288,35.67,77889.89,2.32,-0.06759,0.0001,4.7177]
[1777209052411,35.67,77889.89,2.32,-0.06759,0.0001,4.7177]
[1777209052769,35.67,77889.89,2.32,-0.06759,0.0001,4.7177]
[1777209052856,35.67,77909.61,2.32,-0.06562,0.0001,4.61201]
[1777209053333,35.67,77909.61,2.32,-0.06562,0.0001,4.61201]
[1777209053427,35.67,77920.15,2.32,-0.06458,0.0001,4.55602]
[1777209054244,35.67,77920.15,2.32,-0.06458,0.0001,4.55602]
[1777209054301,35.67,77919.98,2.32,-0.0646,0.0001,4.55719]
[1777209054978,35.67,77919.98,2.32,-0.0646,0.0001,4.55719]
[1777209055235,35.68,77919.98,2.32,-0.06461,0.0001,4.55755]
[1777209058186,35.68,77918.66,2.32,-0.06475,0.0001,4.56527]
[1777209058190,35.68,77918.66,2.32,-0.06475,0.0001,4.56527]
[1777209058257,35.68,77918.63,2.32,-0.06476,0.0001,4.56579]
[1777209063292,35.68,77913.23,2.32,-0.06532,0.0001,4.59611]
[1777209068328,35.69,77908.88,2.32,-0.06578,0.0001,4.62074]
[1777209073416,35.69,77911.05,2.32,-0.06559,0.0001,4.61073]
[1777209073431,35.7,77911.5,2.32,-0.06556,0.0001,4.60886]
[1777209080411,35.71,77912.31,2.32,-0.06553,0.0001,4.60719]
[1777209085448,35.71,77912.4,2.32,-0.06554,0.0001,4.60801]
[1777209090482,35.71,77913.08,2.32,-0.0655,0.0001,4.60559]
[1777209096523,35.72,77913.64,2.32,-0.06539,0.0001,4.59799]
[1777209102566,35.74,77911.8,2.32,-0.06566,0.0001,4.61245]
[1777209108614,35.75,77905.73,2.32,-0.06632,0.0001,4.64796]
[1777209114650,35.76,77903.8,2.32,-0.06659,0.0001,4.66226]
[1777209120691,35.77,77902.39,2.32,-0.06678,0.0001,4.67271]
[1777209125731,35.78,77900.83,2.32,-0.06698,0.0001,4.68345]
[1777209130764,35.79,77900.09,2.32,-0.0671,0.0001,4.68973]
[1777209135799,35.79,77899.18,2.32,-0.06723,0.0001,4.69687]
[1777209140834,35.8,77898.53,2.32,-0.06734,0.0001,4.70256]
[1777209142849,35.81,77905.94,2.32,-0.06661,0.0001,4.66365]
[1777209147883,35.81,77911.37,2.32,-0.06611,0.0001,4.63707]
[1777209153926,35.82,77908.47,2.32,-0.06637,0.0001,4.64886]
[1777209158961,35.83,77909.54,2.32,-0.06631,0.0001,4.64555]
[1777209165006,35.84,77911.27,2.32,-0.0662,0.0001,4.6397]
[1777209170693,35.85,77914.93,2.32,-0.06588,0.0001,4.62262]
[1777209176080,35.86,77919.06,2.32,-0.06553,0.0001,4.60377]
[1777209181115,35.87,77925.17,2.32,-0.06497,0.0001,4.57372]
[1777209183217,35.87,77928.97,2.32,-0.06461,0.0001,4.55434]
[1777209184909,35.88,77933.94,2.32,-0.06414,0.0001,4.52886]
[1777209184958,35.88,77933.8,2.32,-0.06416,0.0001,4.52993]
[1777209190833,35.88,77933.05,2.32,-0.06427,0.0001,4.53585]
[1777209196219,35.89,77927.27,2.32,-0.06488,0.0001,4.56863]
[1777209199240,35.9,77919.3,2.32,-0.0657,0.0001,4.61302]
[1777209204275,35.91,77920.17,2.32,-0.06568,0.0001,4.61184]
[1777209209310,35.92,77920.1,2.32,-0.06571,0.0001,4.61369]
[1777209214345,35.92,77920.22,2.32,-0.06563,0.0001,4.60738]
[1777209219380,35.92,77921.93,2.32,-0.06548,0.0001,4.59934]
[1777209224416,35.93,77919.48,2.32,-0.06574,0.0001,4.61336]
[1777209229451,35.93,77916.89,2.32,-0.06603,0.0001,4.62854]
[1777209234486,35.94,77916.47,2.32,-0.06608,0.0001,4.63161]
[1777209237614,35.94,77908.14,2.32,-0.06692,0.0001,4.67653]
[1777209239600,35.94,77907.82,2.32,-0.06696,0.0001,4.67837]
[1777209239623,35.94,77907.89,2.32,-0.06695,0.0001,4.67811]
[1777209247577,35.94,77905.83,2.32,-0.06717,0.0001,4.69008]
[1777209252612,35.94,77904.84,2.32,-0.06728,0.0001,4.69599]
[1777209257648,35.95,77903.84,2.32,-0.06742,0.0001,4.70302]
[1777209264697,35.96,77903.07,2.32,-0.06754,0.0001,4.70985]
[1777209269732,35.96,77901.77,2.32,-0.06771,0.0001,4.71874]
[1777209273445,35.97,77901.62,2.32,-0.06765,0.0001,4.71358]
[1777209274121,35.97,77900.91,2.32,-0.06774,0.0001,4.71816]
[1777209274767,35.97,77900.83,2.32,-0.06775,0.0001,4.71897]
[1777209280809,35.98,77900.36,2.32,-0.06784,0.0001,4.72376]
[1777209290880,35.99,77899.86,2.32,-0.06796,0.0001,4.7302]
[1777209299943,36.0,77898.95,2.32,-0.06812,0.0001,4.73837]
[1777209305104,36.01,77898.83,2.32,-0.06816,0.0001,4.74046]
[1777209311063,36.01,77898.87,2.32,-0.06817,0.0001,4.74096]
[1777209318069,36.03,77898.83,2.32,-0.06825,0.0001,4.74546]
[1777209320083,36.03,77910.32,2.32,-0.0671,0.0001,4.68408]
[1777209322099,36.03,77912.36,2.32,-0.0669,0.0001,4.67337]
[1777209322134,36.03,77925.86,2.32,-0.06556,0.0001,4.60185]
[1777209324110,36.03,77933.85,2.32,-0.06479,0.0001,4.56024]
[1777209324843,36.03,77933.85,2.32,-0.06479,0.0001,4.56024]
[1777209330152,36.04,77932.28,2.32,-0.06498,0.0001,4.57064]
[1777209330937,36.04,77932.28,2.32,-0.06498,0.0001,4.57064]
[1777209331159,36.04,77925.96,2.32,-0.06552,0.0001,4.59768]
[1777209331459,36.04,77925.96,2.32,-0.06552,0.0001,4.59768]
[1777209332924,36.04,77920.08,2.32,-0.06611,0.0001,4.62937]
[1777209333173,36.04,77919.4,2.32,-0.06618,0.0001,4.63323]
[1777209338209,36.05,77918.67,2.32,-0.0663,0.0001,4.6396]
[1777209343243,36.06,77918.67,2.32,-0.06634,0.0001,4.6414]
[1777209345791,36.06,77919.29,2.32,-0.06628,0.0001,4.63832]
[1777209345872,36.06,77924.81,2.32,-0.06574,0.0001,4.60929]
[1777209346695,36.06,77924.81,2.32,-0.06574,0.0001,4.60929]
[1777209347102,36.06,77924.81,2.32,-0.06574,0.0001,4.60929]
[1777209347164,36.06,77925.56,2.32,-0.06567,0.0001,4.60558]
[1777209349146,36.06,77923.78,2.32,-0.06585,0.0001,4.61526]
[1777209349286,36.06,77923.75,2.32,-0.06586,0.0001,4.6159]
[1777209350220,36.06,77923.75,2.32,-0.06586,0.0001,4.6159]
[1777209350879,36.06,77923.75,2.32,-0.06586,0.0001,4.6159]
[1777209353323,36.06,77924.11,2.32,-0.06584,0.0001,4.61471]
[1777209354341,36.06,77924.3,2.32,-0.06582,0.0001,4.61394]
[1777209357824,36.07,77926.78,2.32,-0.06559,0.0001,4.60157]
[1777209358695,36.07,77927.8,2.32,-0.0655,0.0001,4.59643]
[1777209364391,36.07,77930.34,2.32,-0.06528,0.0001,4.58496]
[1777209369427,36.08,77929.4,2.32,-0.0654,0.0001,4.59129]
[1777209375469,36.08,77929.13,2.32,-0.06546,0.0001,4.59435]
[1777209379243,36.09,77928.83,2.32,-0.0655,0.0001,4.59674]
[1777209379610,36.09,77928.83,2.32,-0.0655,0.0001,4.59674]
[1777209379707,36.09,77919.29,2.32,-0.06645,0.0001,4.64774]
[1777209385538,36.1,77918.67,2.32,-0.06655,0.0001,4.65283]
[1777209390573,36.1,77919.65,2.32,-0.0665,0.0001,4.65022]
[1777209395609,36.11,77920.52,2.32,-0.06634,0.0001,4.63975]
[1777209400644,36.11,77917.5,2.32,-0.06666,0.0001,4.65658]
[1777209405679,36.11,77918.03,2.32,-0.06662,0.0001,4.65442]
[1777209410718,36.11,77919.56,2.32,-0.06648,0.0001,4.64696]
[1777209415752,36.12,77918.65,2.32,-0.06658,0.0001,4.65244]
[1777209420791,36.12,77919.0,2.32,-0.06656,0.0001,4.65162]
[1777209428847,36.13,77919.14,2.32,-0.0666,0.0001,4.6534]
[1777209430356,36.13,77919.19,2.32,-0.0666,0.0001,4.65351]
[1777209430746,36.13,77919.19,2.32,-0.0666,0.0001,4.65351]
[1777209430847,36.13,77919.19,2.32,-0.0666,0.0001,4.65388]
[1777209432370,36.13,77919.19,2.32,-0.0666,0.0001,4.65388]
[1777209432460,36.13,77919.17,2.32,-0.06662,0.0001,4.65473]
[1777209437911,36.14,77915.18,2.32,-0.06705,0.0001,4.67778]
[1777209442496,36.15,77912.85,2.32,-0.06731,0.0001,4.69158]
[1777209442529,36.15,77912.37,2.32,-0.06736,0.0001,4.69448]
[1777209445662,36.15,77912.37,2.32,-0.06736,0.0001,4.69448]
[1777209446562,36.15,77911.09,2.32,-0.06751,0.0001,4.70234]
[1777209446975,36.15,77910.52,2.32,-0.06758,0.0001,4.70572]
[1777209453018,36.16,77908.72,2.32,-0.06771,0.0001,4.71065]
[1777209460066,36.17,77906.47,2.32,-0.06798,0.0001,4.72508]
[1777209466108,36.17,77904.97,2.32,-0.06817,0.0001,4.73514]
[1777209471144,36.18,77902.92,2.32,-0.06841,0.0001,4.74777]
[1777209475623,36.18,77897.69,2.32,-0.06896,0.0001,4.77707]
[1777209476178,36.19,77895.03,2.32,-0.06924,0.0001,4.79168]
[1777209477186,36.19,77886.91,2.32,-0.07008,0.0001,4.8358]
[1777209482221,36.19,77878.72,2.32,-0.07094,0.0001,4.88104]
[1777209486249,36.19,77869.43,2.32,-0.07192,0.00011,4.93203]
[1777209491284,36.19,77874.25,2.32,-0.07141,0.0001,4.90581]
[1777209496319,36.19,77868.81,2.32,-0.07199,0.00011,4.93564]
[1777209501354,36.19,77869.63,2.32,-0.0719,0.00011,4.93104]
[1777209506389,36.19,77868.63,2.32,-0.072,0.00011,4.93635]
[1777209513081,36.19,77868.8,2.32,-0.07189,0.00011,4.92839]
[1777209518472,36.19,77867.16,2.32,-0.07206,0.00011,4.9372]
[1777209524514,36.19,77868.43,2.32,-0.07192,0.00011,4.93009]
[1777209529549,36.19,77874.19,2.32,-0.07132,0.0001,4.89861]
[1777209534584,36.19,77873.94,2.32,-0.07135,0.0001,4.90014]
[1777209541634,36.19,77873.14,2.32,-0.07144,0.0001,4.90476]
[1777209546669,36.19,77872.57,2.32,-0.0715,0.0001,4.90806]
[1777209553362,36.19,77871.71,2.32,-0.07159,0.0001,4.91297]
[1777209559757,36.19,77871.47,2.32,-0.07162,0.0001,4.91452]
[1777209564340,36.19,77871.47,2.32,-0.07162,0.0001,4.91452]
[1777209564345,36.19,77871.47,2.32,-0.07162,0.0001,4.91452]
[1777209569428,36.19,77873.25,2.32,-0.07143,0.0001,4.90433]
[1777209575895,36.19,77882.08,2.32,-0.0704,0.0001,4.84817]
[1777209580930,36.18,77886.46,2.32,-0.06993,0.0001,4.82387]
[1777209585964,36.18,77890.02,2.32,-0.06956,0.0001,4.80413]
[1777209590726,36.18,77893.05,2.32,-0.06924,0.0001,4.78759]
[1777209590731,36.18,77893.05,2.32,-0.06924,0.0001,4.78759]
[1777209591000,36.18,77893.1,2.32,-0.06924,0.0001,4.78721]
[1777209596037,36.18,77894.08,2.32,-0.06913,0.0001,4.78167]
[1777209601072,36.18,77892.66,2.32,-0.06927,0.0001,4.7891]
[1777209606106,36.18,77891.79,2.32,-0.06936,0.0001,4.79348]
[1777209610986,36.18,77891.66,2.32,-0.06936,0.0001,4.79392]
[1777209611143,36.18,77890.69,2.32,-0.06946,0.0001,4.79909]
[1777209616162,36.18,77886.07,2.32,-0.06993,0.0001,4.82368]
[1777209618181,36.17,77884.27,2.32,-0.07011,0.0001,4.8332]
[1777209618193,36.17,77882.65,2.32,-0.07028,0.0001,4.84186]
[1777209619133,36.17,77882.65,2.32,-0.07028,0.0001,4.84186]
[1777209619137,36.17,77882.65,2.32,-0.07028,0.0001,4.84186]
[1777209619205,36.17,77882.65,2.32,-0.07028,0.0001,4.84186]
[1777209619286,36.17,77877.35,2.32,-0.07082,0.0001,4.87052]
[1777209621102,36.17,77877.67,2.32,-0.07079,0.0001,4.8686]
[1777209621215,36.17,77877.01,2.32,-0.07086,0.0001,4.87241]
[1777209626268,36.18,77875.49,2.32,-0.07103,0.0001,4.88113]
[1777209632292,36.17,77873.06,2.32,-0.07117,0.0001,4.88613]
[1777209637327,36.17,77872.55,2.32,-0.07122,0.0001,4.88894]
[1777209642362,36.17,77872.23,2.32,-0.07126,0.0001,4.89098]
[1777209647396,36.17,77872.21,2.32,-0.07127,0.0001,4.89136]
[1777209654190,36.17,77872.29,2.32,-0.07126,0.0001,4.89115]
[1777209659481,36.17,77871.92,2.32,-0.0713,0.0001,4.89289]
[1777209671564,36.17,77870.68,2.32,-0.07139,0.0001,4.89756]
[1777209677607,36.16,77870.93,2.32,-0.07134,0.0001,4.89495]
[1777209684274,36.16,77870.99,2.32,-0.07132,0.0001,4.89391]
[1777209689691,36.15,77870.4,2.32,-0.07136,0.0001,4.89591]
[1777209696741,36.15,77871.02,2.32,-0.07118,0.0001,4.88433]
[1777209702364,36.15,77870.89,2.32,-0.07119,0.0001,4.88486]
[1777209707818,36.14,77874.33,2.32,-0.07079,0.0001,4.86427]
[1777209714486,36.14,77878.13,2.32,-0.07038,0.0001,4.84283]
[1777209719902,36.14,77877.02,2.32,-0.07048,0.0001,4.84815]
[1777209722547,36.14,77876.81,2.32,-0.0705,0.0001,4.84917]
[1777209722923,36.14,77874.18,2.32,-0.07077,0.0001,4.86325]
[1777209725150,36.13,77872.14,2.32,-0.07098,0.0001,4.87408]
[1777209726598,36.13,77872.15,2.32,-0.07098,0.0001,4.87387]
[1777209726682,36.13,77872.14,2.32,-0.07097,0.0001,4.87377]
[1777209732565,36.13,77872.7,2.32,-0.0709,0.0001,4.8701]
[1777209732686,36.13,77872.5,2.32,-0.07092,0.0001,4.87104]
[1777209732993,36.13,77871.4,2.32,-0.07103,0.0001,4.87689]
[1777209736722,36.13,77869.17,2.32,-0.07126,0.0001,4.88855]
[1777209738765,36.13,77869.38,2.32,-0.07123,0.0001,4.88722]
[1777209738827,36.13,77869.5,2.32,-0.07121,0.0001,4.8862]
[1777209744070,36.12,77869.98,2.32,-0.07115,0.0001,4.88269]
[1777209750122,36.12,77870.16,2.32,-0.07111,0.0001,4.88066]
[1777209755147,36.12,77870.26,2.32,-0.07099,0.0001,4.87244]
[1777209761189,36.11,77870.48,2.32,-0.07095,0.0001,4.87026]
[1777209763121,36.11,77871.48,2.32,-0.07084,0.0001,4.86464]
[1777209768239,36.11,77872.4,2.32,-0.07073,0.0001,4.85872]
[1777209771236,36.11,77871.55,2.32,-0.07081,0.0001,4.86306]
[1777209773264,36.11,77872.23,2.32,-0.07074,0.0001,4.85906]
[1777209774315,36.11,77880.61,2.32,-0.06986,0.0001,4.81322]
[1777209775603,36.11,77890.26,2.32,-0.06887,0.0001,4.76091]
[1777209781504,36.11,77889.88,2.32,-0.0689,0.0001,4.76289]
[1777209787316,36.11,77890.63,2.32,-0.06883,0.0001,4.75886]
[1777209789571,36.11,77890.87,2.32,-0.0688,0.0001,4.75759]
[1777209794421,36.11,77883.84,2.32,-0.06953,0.0001,4.79565]
[1777209799455,36.11,77883.81,2.32,-0.06953,0.0001,4.79559]
[1777209805497,36.1,77884.98,2.32,-0.0694,0.0001,4.78894]
[1777209809856,36.1,77885.47,2.32,-0.06934,0.0001,4.78608]
[1777209811880,36.1,77885.21,2.32,-0.06928,0.0001,4.7806]
[1777209812547,36.1,77885.39,2.32,-0.06926,0.0001,4.77957]
[1777209813735,36.1,77885.49,2.32,-0.06925,0.0001,4.77899]
[1777209815949,36.1,77885.03,2.32,-0.0693,0.0001,4.78138]
[1777209820690,36.1,77885.52,2.32,-0.06924,0.0001,4.77848]
[1777209822033,36.1,77885.7,2.32,-0.06922,0.0001,4.77745]
[1777209822618,36.1,77886.03,2.32,-0.06919,0.0001,4.77562]
[1777209826091,36.1,77886.24,2.32,-0.06916,0.0001,4.77434]
[1777209826479,36.1,77886.24,2.32,-0.06916,0.0001,4.77434]
[1777209826645,36.1,77886.63,2.32,-0.06912,0.0001,4.77218]
[1777209828121,36.1,77886.57,2.32,-0.06913,0.0001,4.77239]
[1777209828661,36.1,77885.87,2.32,-0.0692,0.0001,4.7761]
[1777209833694,36.1,77886.45,2.32,-0.06913,0.0001,4.77262]
[1777209839381,36.1,77886.86,2.32,-0.06908,0.0001,4.7701]
[1777209845408,36.1,77887.5,2.32,-0.06901,0.0001,4.76607]
[1777209850814,36.09,77887.82,2.32,-0.06896,0.0001,4.76383]
[1777209855848,36.09,77886.04,2.32,-0.06914,0.0001,4.77297]
[1777209860883,36.09,77879.18,2.32,-0.06983,0.0001,4.80947]
[1777209865919,36.09,77877.53,2.32,-0.06999,0.0001,4.81767]
[1777209874372,36.09,77876.59,2.32,-0.07008,0.0001,4.82216]
[1777209874758,36.08,77874.15,2.32,-0.07023,0.0001,4.82801]
[1777209874761,36.08,77874.15,2.32,-0.07023,0.0001,4.82801]
[1777209875503,36.08,77874.03,2.32,-0.07024,0.0001,4.82851]
[1777209881023,36.08,77873.86,2.32,-0.07024,0.0001,4.8285]
[1777209887065,36.08,77869.75,2.32,-0.07065,0.0001,4.8499]
[1777209892102,36.07,77867.24,2.32,-0.07089,0.0001,4.86265]
[1777209894671,36.07,77866.66,2.32,-0.07095,0.0001,4.86561]
[1777209895123,36.07,77865.2,2.32,-0.0711,0.00011,4.87316]
[1777209896361,36.07,77865.2,2.32,-0.0711,0.00011,4.87316]
[1777209896463,36.07,77865.16,2.32,-0.0711,0.00011,4.87316]
[1777209897347,36.07,77865.16,2.32,-0.0711,0.00011,4.87316]
[1777209897448,36.07,77864.86,2.32,-0.07112,0.00011,4.87458]
[1777209899716,36.07,77864.86,2.32,-0.07112,0.00011,4.87436]
[1777209900160,36.07,77863.73,2.32,-0.07123,0.00011,4.88009]
[1777209904034,36.06,77861.64,2.32,-0.07144,0.00011,4.89084]
[1777209904187,36.06,77854.8,2.32,-0.07216,0.00011,4.92814]
[1777209909231,36.06,77853.67,2.32,-0.07225,0.00011,4.93281]
[1777209910430,36.06,77853.67,2.32,-0.07225,0.00011,4.93281]
[1777209910445,36.06,77853.67,2.32,-0.07225,0.00011,4.93281]
[1777209910531,36.06,77853.63,2.32,-0.07224,0.00011,4.93272]
[1777209914349,36.05,77854.04,2.32,-0.07218,0.00011,4.92953]
[1777209914358,36.05,77854.04,2.32,-0.07218,0.00011,4.92953]
[1777209914361,36.05,77854.04,2.32,-0.07218,0.00011,4.92953]
[1777209914462,36.06,77853.87,2.32,-0.0722,0.00011,4.93066]
[1777209915291,36.06,77853.87,2.32,-0.0722,0.00011,4.93066]
[1777209915365,36.06,77853.72,2.32,-0.07222,0.00011,4.93167]
[1777209916136,36.06,77853.72,2.32,-0.07222,0.00011,4.93167]
[1777209916269,36.06,77853.85,2.32,-0.07221,0.00011,4.93114]
[1777209916871,36.06,77853.85,2.32,-0.07221,0.00011,4.93114]
[1777209917277,36.06,77853.44,2.32,-0.07226,0.00011,4.93358]
[1777209922820,36.06,77854.14,2.32,-0.0722,0.00011,4.93064]
[1777209925383,36.06,77854.56,2.32,-0.07216,0.00011,4.92853]
[1777209925468,36.06,77854.77,2.32,-0.07214,0.00011,4.92747]
[1777209932738,36.06,77855.21,2.32,-0.0721,0.00011,4.92535]
[1777209935663,36.06,77853.86,2.32,-0.07217,0.00011,4.92652]
[1777209935674,36.06,77848.68,2.32,-0.07272,0.00011,4.95514]
[1777209937653,36.06,77848.68,2.32,-0.07272,0.00011,4.95521]
[1777209943531,36.08,77839.68,2.32,-0.07375,0.00011,5.00806]
[1777209945545,36.08,77831.86,2.32,-0.07462,0.00011,5.05243]
[1777209945838,36.08,77831.86,2.32,-0.07462,0.00011,5.05243]
[1777209945970,36.08,77831.86,2.32,-0.07462,0.00011,5.05243]
[1777209951586,36.08,77835.95,2.32,-0.07419,0.00011,5.03062]
[1777209956621,36.08,77837.25,2.32,-0.07405,0.00011,5.0233]
[1777209957948,36.08,77838.51,2.32,-0.07391,0.00011,5.01629]
[1777209958636,36.08,77838.05,2.32,-0.07396,0.00011,5.01884]
[1777209963671,36.09,77837.77,2.32,-0.07404,0.00011,5.02283]
[1777209968706,36.1,77831.91,2.32,-0.07472,0.00011,5.05775]
[1777209972132,36.1,77831.73,2.32,-0.07474,0.00011,5.05883]
[1777209972734,36.1,77829.39,2.32,-0.075,0.00011,5.07232]
[1777209977775,36.11,77825.06,2.32,-0.07552,0.00011,5.09856]
[1777209982808,36.11,77818.05,2.32,-0.07633,0.00011,5.13977]
[1777209987842,36.12,77818.52,2.32,-0.07632,0.00011,5.13918]
[1777209996464,36.13,77816.6,2.32,-0.07649,0.00011,5.14569]
[1777209998559,36.13,77816.6,2.32,-0.07649,0.00011,5.14569]
[1777209998564,36.13,77816.6,2.32,-0.07649,0.00011,5.14569]
[1777209998633,36.13,77816.23,2.32,-0.07655,0.00011,5.14844]
[1777210006653,36.13,77819.11,2.32,-0.07623,0.00011,5.13223]
[1777210006667,36.13,77819.11,2.32,-0.07623,0.00011,5.13223]
[1777210006673,36.13,77819.11,2.32,-0.07623,0.00011,5.13223]
[1777210006747,36.13,77820.35,2.32,-0.07608,0.00011,5.12476]
[1777210013024,36.14,77821.81,2.32,-0.07596,0.00011,5.1186]
[1777210014672,36.14,77836.89,2.32,-0.07431,0.00011,5.03487]
[1777210018688,36.14,77837.55,2.32,-0.07427,0.00011,5.03264]
[1777210018851,36.14,77837.55,2.32,-0.07427,0.00011,5.03264]
[1777210019059,36.15,77839.96,2.32,-0.07403,0.00011,5.02023]
[1777210024095,36.16,77845.19,2.32,-0.07351,0.00011,4.9938]
[1777210026675,36.16,77852.76,2.32,-0.07272,0.00011,4.9531]
[1777210032150,36.17,77857.35,2.32,-0.0723,0.00011,4.93147]
[1777210037185,36.18,77857.98,2.32,-0.07229,0.00011,4.93098]
[1777210042352,36.19,77858.46,2.32,-0.07229,0.00011,4.93072]
[1777210048451,36.2,77858.31,2.32,-0.07236,0.00011,4.93447]
[1777210054304,36.22,77859.14,2.32,-0.07227,0.00011,4.92761]
[1777210061353,36.23,77859.93,2.32,-0.07226,0.00011,4.92728]
[1777210067399,36.24,77863.12,2.32,-0.07196,0.00011,4.91165]
[1777210068794,36.24,77871.19,2.32,-0.07111,0.0001,4.8678]
[1777210074447,36.25,77870.97,2.32,-0.07118,0.0001,4.87121]
[1777210079482,36.26,77870.47,2.32,-0.07129,0.0001,4.87714]
[1777210083338,36.26,77870.09,2.32,-0.07137,0.0001,4.88112]
[1777210089555,36.28,77874.55,2.32,-0.07099,0.0001,4.86147]
[1777210094587,36.29,77873.78,2.32,-0.07112,0.0001,4.86861]
[1777210099623,36.3,77873.47,2.32,-0.07122,0.0001,4.87366]
[1777210104657,36.31,77872.84,2.32,-0.07135,0.0001,4.88042]
[1777210106100,36.31,77872.84,2.32,-0.07135,0.0001,4.88042]
[1777210110152,36.33,77872.42,2.32,-0.07146,0.0001,4.88603]
[1777210115734,36.34,77872.91,2.32,-0.07138,0.0001,4.87966]
[1777210120769,36.35,77872.62,2.32,-0.07147,0.0001,4.88458]
[1777210125805,36.36,77871.9,2.32,-0.07161,0.0001,4.89181]
[1777210130840,36.37,77871.72,2.32,-0.07169,0.00011,4.89605]
[1777210137888,36.39,77871.08,2.32,-0.07184,0.00011,4.90406]
[1777210142924,36.4,77870.62,2.32,-0.07195,0.00011,4.90974]
[1777210148965,36.41,77869.66,2.32,-0.07213,0.00011,4.91871]
[1777210155014,36.43,77869.59,2.32,-0.07222,0.00011,4.92339]
[1777210163064,36.44,77869.56,2.32,-0.07231,0.00011,4.92841]
[1777210171122,36.46,77870.17,2.32,-0.07225,0.00011,4.92302]
[1777210177730,36.47,77870.01,2.32,-0.07234,0.00011,4.9275]
[1777210183205,36.49,77869.9,2.32,-0.07242,0.00011,4.93167]
[1777210188240,36.5,77870.23,2.32,-0.07244,0.00011,4.93282]
[1777210194282,36.51,77872.29,2.32,-0.07229,0.00011,4.92514]
[1777210195388,36.51,77872.29,2.32,-0.07229,0.00011,4.92514]
[1777210201151,36.52,77872.8,2.32,-0.0723,0.00011,4.92589]
[1777210206368,36.53,77870.97,2.32,-0.07256,0.00011,4.93932]
[1777210207481,36.53,77870.97,2.32,-0.07256,0.00011,4.93932]
[1777210213447,36.55,77873.64,2.32,-0.07235,0.00011,4.92827]
[1777210219457,36.56,77875.85,2.32,-0.07219,0.00011,4.92029]
[1777210224492,36.57,77876.5,2.32,-0.07218,0.00011,4.91958]
[1777210231542,36.58,77875.33,2.32,-0.07229,0.00011,4.92293]
[1777210236578,36.59,77874.46,2.32,-0.07243,0.00011,4.93042]
[1777210241611,36.6,77879.16,2.32,-0.07199,0.0001,4.90778]
[1777210246646,36.61,77881.31,2.32,-0.07182,0.0001,4.89903]
[1777210251682,36.62,77882.72,2.32,-0.07171,0.0001,4.89351]
[1777210258294,36.63,77884.29,2.32,-0.07157,0.0001,4.88631]
[1777210263766,36.63,77884.86,2.32,-0.07153,0.0001,4.88416]
[1777210269809,36.63,77885.66,2.32,-0.07147,0.0001,4.881]
[1777210275850,36.64,77886.51,2.32,-0.07141,0.0001,4.87762]
[1777210281893,36.64,77886.74,2.32,-0.0714,0.0001,4.87759]
[1777210287937,36.65,77887.73,2.32,-0.07133,0.0001,4.8735]
[1777210293980,36.65,77888.51,2.32,-0.07118,0.0001,4.86374]
[1777210299015,36.65,77885.7,2.32,-0.07149,0.0001,4.8799]
[1777210303044,36.66,77878.32,2.32,-0.07228,0.0001,4.92049]
[1777210308080,36.66,77877.47,2.32,-0.07238,0.00011,4.92574]
[1777210315285,36.66,77879.48,2.32,-0.07218,0.0001,4.91533]
[1777210320490,36.66,77880.3,2.32,-0.07211,0.0001,4.91188]
[1777210328784,36.67,77879.08,2.32,-0.0723,0.0001,4.92163]
[1777210334721,36.68,77884.1,2.32,-0.07181,0.0001,4.89637]
[1777210340303,36.69,77884.45,2.32,-0.07179,0.0001,4.89555]
[1777210345339,36.69,77885.27,2.32,-0.07172,0.0001,4.89192]
[1777210352388,36.69,77886.61,2.32,-0.07152,0.0001,4.87901]
[1777210358994,36.7,77887.69,2.32,-0.07143,0.0001,4.87432]
[1777210364472,36.7,77894.1,2.32,-0.07078,0.0001,4.84107]
[1777210367317,36.7,77898.85,2.32,-0.07031,0.0001,4.81618]
[1777210368059,36.7,77899.26,2.32,-0.07027,0.0001,4.81425]
[1777210370015,36.71,77900.03,2.32,-0.0702,0.0001,4.81081]
[1777210372257,36.71,77901.91,2.32,-0.07002,0.0001,4.80157]
[1777210374082,36.71,77901.91,2.32,-0.07003,0.0001,4.80184]
[1777210374154,36.71,77908.83,2.32,-0.06933,0.0001,4.76525]
[1777210379577,36.72,77911.15,2.32,-0.06913,0.0001,4.75494]
[1777210384613,36.72,77913.75,2.32,-0.0689,0.0001,4.74296]
[1777210388238,36.73,77913.65,2.32,-0.06893,0.0001,4.74424]
[1777210389204,36.73,77912.89,2.32,-0.06902,0.0001,4.74901]
[1777210398710,36.74,77910.29,2.32,-0.06935,0.0001,4.76648]
[1777210409788,36.76,77908.48,2.32,-0.06961,0.0001,4.78001]
[1777210414824,36.76,77911.31,2.32,-0.06928,0.0001,4.76047]
[1777210421873,36.78,77912.39,2.32,-0.06927,0.0001,4.76001]
[1777210429929,36.79,77915.16,2.32,-0.06905,0.0001,4.74848]
[1777210435971,36.8,77917.08,2.32,-0.0689,0.0001,4.74068]
[1777210436865,36.8,77917.08,2.32,-0.0689,0.0001,4.74068]
[1777210436953,36.8,77917.08,2.32,-0.0689,0.0001,4.74068]
[1777210437406,36.8,77919.73,2.32,-0.06864,0.0001,4.72707]
[1777210437857,36.8,77919.73,2.32,-0.06864,0.0001,4.72707]
[1777210438181,36.8,77919.73,2.32,-0.06864,0.0001,4.72707]
[1777210438264,36.81,77949.61,2.32,-0.06569,0.0001,4.5712]
[1777210439242,36.81,77949.61,2.32,-0.06569,0.0001,4.5712]
[1777210440000,36.81,77951.33,2.32,-0.06554,0.0001,4.56299]
[1777210445100,36.81,77946.31,2.32,-0.06604,0.0001,4.58971]
[1777210449136,36.81,77943.9,2.32,-0.06628,0.0001,4.60272]
[1777210449141,36.81,77943.9,2.32,-0.06628,0.0001,4.60272]
[1777210449165,36.81,77944.18,2.32,-0.06626,0.0001,4.60136]
[1777210455107,36.81,77945.27,2.32,-0.06616,0.0001,4.59629]
[1777210460141,36.83,77945.32,2.32,-0.06621,0.0001,4.59899]
[1777210464169,36.83,77953.25,2.32,-0.06549,0.0001,4.56028]
[1777210469204,36.85,77953.82,2.32,-0.06549,0.0001,4.56058]
[1777210474238,36.86,77951.64,2.32,-0.06568,0.0001,4.56842]
[1777210479842,36.87,77947.24,2.32,-0.06617,0.0001,4.59489]
[1777210485315,36.88,77947.36,2.32,-0.06622,0.0001,4.59726]
[1777210490351,36.89,77948.13,2.32,-0.06621,0.0001,4.59684]
[1777210493831,36.9,77948.67,2.32,-0.06618,0.0001,4.59525]
[1777210493835,36.9,77948.67,2.32,-0.06618,0.0001,4.59525]
[1777210494072,36.9,77948.67,2.32,-0.06618,0.0001,4.59525]
[1777210494163,36.9,77948.47,2.32,-0.06621,0.0001,4.59689]
[1777210495843,36.9,77948.47,2.32,-0.06622,0.0001,4.5975]
[1777210495878,36.91,77947.77,2.32,-0.0663,0.0001,4.60172]
[1777210499985,36.91,77956.52,2.32,-0.06549,0.0001,4.55886]
[1777210504729,36.92,77954.27,2.32,-0.06576,0.0001,4.57315]
[1777210504947,36.93,77952.29,2.32,-0.06597,0.0001,4.58402]
[1777210508066,36.93,77945.63,2.32,-0.06664,0.0001,4.61976]
[1777210508147,36.93,77942.85,2.32,-0.06692,0.0001,4.63476]
[1777210509559,36.93,77942.75,2.32,-0.06694,0.0001,4.63583]
[1777210509566,36.94,77940.92,2.32,-0.06713,0.0001,4.64592]
[1777210511235,36.94,77940.92,2.32,-0.06713,0.0001,4.64592]
[1777210516533,36.95,77939.87,2.32,-0.0673,0.0001,4.65503]
[1777210521568,36.96,77938.15,2.32,-0.06752,0.0001,4.66655]
[1777210524330,36.96,77936.91,2.32,-0.06765,0.0001,4.67353]
[1777210524589,36.96,77940.12,2.32,-0.06735,0.0001,4.65782]
[1777210530195,36.97,77942.97,2.32,-0.06712,0.0001,4.6457]
[1777210532447,36.98,77944.69,2.32,-0.06689,0.0001,4.63111]
[1777210537826,36.99,77944.4,2.32,-0.06696,0.0001,4.63486]
[1777210543723,37.0,77943.32,2.32,-0.06715,0.0001,4.64489]
[1777210548757,37.01,77941.18,2.32,-0.06741,0.0001,4.65874]
[1777210550730,37.01,77940.8,2.32,-0.06746,0.0001,4.66126]
[1777210551196,37.01,77940.8,2.32,-0.06746,0.0001,4.66126]
[1777210551298,37.01,77939.85,2.32,-0.06756,0.0001,4.66675]
[1777210552743,37.02,77939.5,2.32,-0.06761,0.0001,4.66911]
[1777210552786,37.02,77939.23,2.32,-0.06764,0.0001,4.67105]
[1777210558696,37.02,77938.08,2.32,-0.06779,0.0001,4.67864]
[1777210560700,37.03,77930.32,2.32,-0.0686,0.0001,4.72133]
[1777210560883,37.03,77930.32,2.32,-0.0686,0.0001,4.72133]
[1777210560945,37.03,77930.12,2.32,-0.06863,0.0001,4.72287]
[1777210562306,37.03,77930.12,2.32,-0.06863,0.0001,4.72287]
[1777210562919,37.04,77930.16,2.32,-0.06863,0.0001,4.72312]
[1777210563008,37.04,77930.08,2.32,-0.06865,0.0001,4.72401]
[1777210566444,37.04,77930.0,2.32,-0.06868,0.0001,4.72581]
[1777210566726,37.04,77930.0,2.32,-0.06868,0.0001,4.72581]
[1777210566885,37.04,77929.55,2.32,-0.06874,0.0001,4.72864]
[1777210568138,37.04,77929.55,2.32,-0.06874,0.0001,4.72864]
[1777210570873,37.05,77925.1,2.32,-0.06921,0.0001,4.75335]
[1777210570972,37.05,77923.53,2.32,-0.06937,0.0001,4.76203]
[1777210571467,37.05,77923.53,2.32,-0.06937,0.0001,4.76203]
[1777210572026,37.05,77923.53,2.32,-0.06937,0.0001,4.76203]
[1777210572126,37.05,77923.81,2.32,-0.06935,0.0001,4.76096]
[1777210577153,37.06,77923.97,2.32,-0.06937,0.0001,4.76172]
[1777210577241,37.06,77922.34,2.32,-0.06954,0.0001,4.7707]
[1777210582663,37.07,77923.01,2.32,-0.06951,0.0001,4.76905]
[1777210590050,37.08,77924.75,2.32,-0.06939,0.0001,4.76289]
[1777210595082,37.08,77928.56,2.32,-0.06895,0.0001,4.73794]
[1777210598078,37.09,77923.31,2.32,-0.0695,0.0001,4.76631]
[1777210604145,37.09,77924.82,2.32,-0.06939,0.0001,4.7609]
[1777210605454,37.09,77924.82,2.32,-0.06939,0.0001,4.7609]
[1777210606132,37.1,77924.68,2.32,-0.06941,0.0001,4.762]
[1777210606233,37.1,77923.42,2.32,-0.06955,0.0001,4.76899]
[1777210613208,37.11,77923.26,2.32,-0.06961,0.0001,4.77224]
[1777210618244,37.11,77922.22,2.32,-0.06974,0.0001,4.7794]
[1777210623278,37.12,77924.52,2.32,-0.06954,0.0001,4.76898]
[1777210625447,37.12,77924.47,2.32,-0.06956,0.0001,4.76959]
[1777210640396,37.14,77925.69,2.32,-0.06954,0.0001,4.76871]
[1777210649463,37.15,77926.44,2.32,-0.06952,0.0001,4.76782]
[1777210655504,37.16,77927.4,2.32,-0.06937,0.0001,4.75796]
[1777210661126,37.17,77928.57,2.32,-0.0693,0.0001,4.75388]
[1777210664566,37.17,77936.4,2.32,-0.06854,0.0001,4.71436]
[1777210671196,37.18,77933.67,2.32,-0.06886,0.0001,4.73106]
[1777210676731,37.19,77934.72,2.32,-0.06879,0.0001,4.72762]
[1777210676753,37.19,77935.31,2.32,-0.06874,0.0001,4.72496]
[1777210677570,37.19,77935.31,2.32,-0.06874,0.0001,4.72496]
[1777210677657,37.19,77934.9,2.32,-0.06879,0.0001,4.72753]
[1777210682693,37.2,77940.21,2.32,-0.06831,0.0001,4.70214]
[1777210687728,37.21,77939.66,2.32,-0.0684,0.0001,4.70731]
[1777210690774,37.21,77941.06,2.32,-0.06828,0.0001,4.70095]
[1777210697797,37.22,77943.51,2.32,-0.06811,0.0001,4.69196]
[1777210702832,37.23,77946.8,2.32,-0.06783,0.0001,4.67724]
[1777210707867,37.24,77950.26,2.32,-0.06753,0.0001,4.66168]
[1777210712902,37.25,77952.72,2.32,-0.06725,0.0001,4.64461]
[1777210715364,37.25,77953.61,2.32,-0.06717,0.0001,4.6405]
[1777210721548,37.26,77949.39,2.32,-0.06765,0.0001,4.66585]
[1777210727001,37.27,77952.08,2.32,-0.06744,0.0001,4.65463]
[1777210732042,37.28,77952.71,2.32,-0.06742,0.0001,4.65367]
[1777210737078,37.29,77952.49,2.32,-0.06749,0.0001,4.65709]
[1777210738429,37.29,77952.49,2.32,-0.06749,0.0001,4.65709]
[1777210738504,37.29,77952.04,2.32,-0.06754,0.0001,4.65988]
[1777210744126,37.3,77954.41,2.32,-0.06736,0.0001,4.6504]
[1777210748154,37.31,77969.58,2.32,-0.06592,0.0001,4.5743]
[1777210751905,37.32,77969.0,2.32,-0.06601,0.0001,4.5791]
[1777210752181,37.32,77967.76,2.32,-0.06614,0.0001,4.58604]
[1777210757217,37.33,77970.34,2.32,-0.06594,0.0001,4.5756]
[1777210759024,37.33,77965.97,2.32,-0.06638,0.0001,4.59854]
[1777210764266,37.34,77962.43,2.32,-0.06677,0.0001,4.61963]
[1777210768078,37.34,77960.12,2.32,-0.06702,0.0001,4.63245]
[1777210768179,37.35,77959.16,2.32,-0.06713,0.0001,4.63834]
[1777210769515,37.35,77959.16,2.32,-0.06713,0.0001,4.63834]
[1777210770092,37.35,77957.86,2.32,-0.06726,0.0001,4.6455]
[1777210770100,37.35,77957.86,2.32,-0.06726,0.0001,4.6455]
[1777210770306,37.35,77957.86,2.32,-0.06726,0.0001,4.6455]
[1777210770413,37.35,77957.71,2.32,-0.06729,0.0001,4.64674]
[1777210774296,37.36,77954.58,2.32,-0.06753,0.0001,4.65749]
[1777210779388,37.37,77957.15,2.32,-0.06733,0.0001,4.6469]
[1777210779685,37.37,77957.15,2.32,-0.06733,0.0001,4.6469]
[1777210780166,37.37,77957.15,2.32,-0.06733,0.0001,4.6469]
[1777210780846,37.37,77957.15,2.32,-0.06734,0.0001,4.64736]
[1777210782305,37.37,77962.61,2.32,-0.06681,0.0001,4.61971]
[1777210782354,37.37,77962.61,2.32,-0.06681,0.0001,4.61971]
[1777210782371,37.37,77962.61,2.32,-0.06681,0.0001,4.61971]
[1777210782374,37.37,77962.61,2.32,-0.06681,0.0001,4.61971]
[1777210786420,37.38,77971.83,2.32,-0.06597,0.0001,4.57505]
[1777210791455,37.39,77975.58,2.32,-0.06566,0.0001,4.55859]
[1777210795482,37.4,77984.98,2.32,-0.0648,9e-05,4.513]
[1777210797452,37.4,77984.13,2.32,-0.0649,9e-05,4.51792]
[1777210803538,37.41,77980.17,2.32,-0.06535,0.0001,4.54226]
[1777210808573,37.42,77982.82,2.32,-0.06511,0.0001,4.5293]
[1777210813611,37.42,77983.24,2.32,-0.06508,0.0001,4.52772]
[1777210819652,37.42,77985.29,2.32,-0.0649,9e-05,4.51802]
[1777210824686,37.43,77983.54,2.32,-0.06512,0.0001,4.52999]
[1777210829440,37.44,77979.87,2.32,-0.0655,0.0001,4.55039]
[1777210830398,37.44,77979.64,2.32,-0.06555,0.0001,4.55269]
[1777210830496,37.44,77977.25,2.32,-0.06579,0.0001,4.56541]
[1777210831203,37.44,77977.25,2.32,-0.06579,0.0001,4.56541]
[1777210831300,37.45,77977.11,2.32,-0.06572,0.0001,4.55992]
[1777210835142,37.45,77975.21,2.32,-0.06593,0.0001,4.57119]
[1777210835226,37.45,77975.21,2.32,-0.06593,0.0001,4.57119]
[1777210835239,37.45,77975.21,2.32,-0.06593,0.0001,4.57119]
[1777210839197,37.46,77971.45,2.32,-0.06633,0.0001,4.59238]
[1777210839298,37.46,77970.54,2.32,-0.06643,0.0001,4.5975]
[1777210845652,37.47,77971.66,2.32,-0.06635,0.0001,4.59316]
[1777210859938,37.49,77976.23,2.32,-0.06606,0.0001,4.57788]
[1777210865191,37.5,77977.09,2.32,-0.06601,0.0001,4.57521]
[1777210871018,37.51,77978.26,2.32,-0.06595,0.0001,4.57222]
[1777210876053,37.52,77981.79,2.32,-0.06565,0.0001,4.55638]
[1777210880597,37.52,77982.13,2.32,-0.06563,0.0001,4.5551]
[1777210892752,37.55,77983.14,2.32,-0.06557,0.0001,4.5503]
[1777210903566,37.55,77983.24,2.32,-0.06557,0.0001,4.54979]
[1777210910448,37.56,77984.15,2.32,-0.06557,0.0001,4.54999]
[1777210916407,37.58,77984.35,2.32,-0.06563,0.0001,4.55327]
[1777210917324,37.58,77984.22,2.32,-0.06566,0.0001,4.55477]
[1777210922388,37.59,77984.26,2.32,-0.06569,0.0001,4.55667]
[1777210931439,37.6,77984.29,2.32,-0.06574,0.0001,4.55947]
[1777210936773,37.6,77984.41,2.32,-0.06574,0.0001,4.55945]
[1777210943411,37.61,77982.55,2.32,-0.06596,0.0001,4.57115]
[1777210944742,37.61,77982.65,2.32,-0.06596,0.0001,4.57118]
[1777210951579,37.62,77977.63,2.32,-0.06639,0.0001,4.59179]
[1777210956618,37.63,77975.24,2.32,-0.06664,0.0001,4.60497]
[1777210960118,37.63,77975.5,2.32,-0.06662,0.0001,4.60402]
[1777210962417,37.63,77975.61,2.32,-0.06662,0.0001,4.60383]
[1777210963296,37.63,77975.74,2.32,-0.06661,0.0001,4.60354]
[1777210969706,37.63,77976.93,2.32,-0.06652,0.0001,4.59877]
[1777210974741,37.64,77977.68,2.32,-0.06647,0.0001,4.59594]
[1777210979369,37.64,77976.39,2.32,-0.06661,0.0001,4.60334]
[1777210981401,37.64,77976.24,2.32,-0.06662,0.0001,4.60378]
[1777210987834,37.64,77973.49,2.32,-0.0669,0.0001,4.61847]
[1777210989541,37.64,77973.26,2.32,-0.06692,0.0001,4.61984]
[1777210989643,37.64,77973.28,2.32,-0.06692,0.0001,4.61959]
[1777210990131,37.64,77973.28,2.32,-0.06692,0.0001,4.61959]
[1777210991021,37.64,77973.38,2.32,-0.0669,0.0001,4.61878]
[1777210991865,37.64,77973.6,2.32,-0.06688,0.0001,4.61752]
[1777210992540,37.64,77973.6,2.32,-0.06688,0.0001,4.61752]
[1777210993427,37.64,77976.76,2.32,-0.06657,0.0001,4.60128]
[1777210993616,37.64,77976.76,2.32,-0.06657,0.0001,4.60128]
[1777211001515,37.64,77977.72,2.32,-0.06647,0.0001,4.59595]
[1777211013005,37.63,77981.7,2.32,-0.06597,0.0001,4.56729]
[1777211018043,37.63,77986.74,2.32,-0.06548,0.0001,4.54137]
[1777211020693,37.63,77986.99,2.32,-0.06546,0.0001,4.54004]
[1777211020793,37.63,77988.43,2.32,-0.06532,9e-05,4.53269]
[1777211025816,37.63,77992.69,2.32,-0.06491,9e-05,4.51087]
[1777211031135,37.63,77993.64,2.32,-0.06481,9e-05,4.50576]
[1777211037177,37.63,77995.1,2.32,-0.06467,9e-05,4.49814]
[1777211041856,37.63,77989.55,2.32,-0.06519,9e-05,4.52599]
[1777211041891,37.63,77982.13,2.32,-0.0659,0.0001,4.56348]
[1777211047247,37.62,77984.25,2.32,-0.06568,0.0001,4.55193]
[1777211053874,37.61,77981.51,2.32,-0.06589,0.0001,4.56278]
[1777211058866,37.61,77983.07,2.32,-0.06573,0.0001,4.55431]
[1777211058899,37.61,77986.47,2.32,-0.0654,0.0001,4.53698]
[1777211063944,37.61,77989.06,2.32,-0.06515,9e-05,4.52341]
[1777211069526,37.61,77989.77,2.32,-0.06507,9e-05,4.51951]
[1777211073430,37.61,77996.21,2.32,-0.06437,9e-05,4.47993]
[1777211078466,37.61,77997.16,2.32,-0.06428,9e-05,4.47507]
[1777211080747,37.61,78004.16,2.32,-0.06363,9e-05,4.44]
[1777211085832,37.61,78003.47,2.32,-0.06369,9e-05,4.44363]
[1777211086442,37.61,78008.93,2.32,-0.06319,9e-05,4.41641]
[1777211086459,37.61,78008.93,2.32,-0.06319,9e-05,4.41641]
[1777211086541,37.61,78008.46,2.32,-0.06323,9e-05,4.41883]
[1777211090550,37.61,78001.13,2.32,-0.06392,9e-05,4.45579]
[1777211096624,37.61,77998.96,2.32,-0.06413,9e-05,4.46689]
[1777211096640,37.61,77998.96,2.32,-0.06413,9e-05,4.46689]
[1777211096721,37.61,77996.92,2.32,-0.06432,9e-05,4.47726]
[1777211097629,37.61,77996.92,2.32,-0.06432,9e-05,4.47726]
[1777211097632,37.61,77996.29,2.32,-0.06438,9e-05,4.48049]
[1777211102635,37.61,78001.29,2.32,-0.06392,9e-05,4.45571]
[1777211103641,37.61,77994.27,2.32,-0.06458,9e-05,4.49109]
[1777211105655,37.61,77987.17,2.32,-0.06525,9e-05,4.52703]
[1777211110692,37.61,77980.4,2.32,-0.0659,0.0001,4.56147]
[1777211113797,37.61,77976.08,2.32,-0.06632,0.0001,4.58344]
[1777211119754,37.61,77978.05,2.32,-0.06612,0.0001,4.57323]
[1777211123612,37.61,77979.53,2.32,-0.06597,0.0001,4.56517]
[1777211123783,37.61,77979.77,2.32,-0.06594,0.0001,4.56348]
[1777211124927,37.61,77979.77,2.32,-0.06594,0.0001,4.56348]
[1777211124936,37.61,77979.77,2.32,-0.06594,0.0001,4.56348]
[1777211124940,37.61,77979.77,2.32,-0.06594,0.0001,4.56348]
[1777211125027,37.61,77979.92,2.32,-0.06592,0.0001,4.56264]
[1777211130831,37.61,77982.23,2.32,-0.0657,0.0001,4.55071]
[1777211135865,37.61,77984.17,2.32,-0.06542,0.0001,4.53392]
[1777211140902,37.6,77984.34,2.32,-0.0654,0.0001,4.53289]
[1777211142018,37.6,77984.34,2.32,-0.0654,0.0001,4.53289]
[1777211142036,37.6,77969.02,2.32,-0.06687,0.0001,4.61059]
[1777211143051,37.6,77969.02,2.32,-0.06687,0.0001,4.61059]
[1777211143925,37.6,77968.33,2.32,-0.06694,0.0001,4.61395]
[1777211148959,37.6,77966.47,2.32,-0.0671,0.0001,4.62259]
[1777211151348,37.6,77970.18,2.32,-0.06673,0.0001,4.60328]
[1777211151980,37.6,77970.36,2.32,-0.06671,0.0001,4.60222]
[1777211160036,37.59,77970.55,2.32,-0.06667,0.0001,4.6]
[1777211166077,37.59,77970.27,2.32,-0.06668,0.0001,4.60058]
[1777211171424,37.59,77970.63,2.32,-0.06664,0.0001,4.59819]
[1777211171962,37.59,77970.63,2.32,-0.06664,0.0001,4.59819]
[1777211176226,37.59,77973.38,2.32,-0.06636,0.0001,4.58367]
[1777211176295,37.59,77973.09,2.32,-0.06639,0.0001,4.5849]
[1777211181298,37.59,77972.8,2.32,-0.06641,0.0001,4.58626]
[1777211187221,37.58,77970.0,2.32,-0.06666,0.0001,4.59937]
[1777211194856,37.58,77968.69,2.32,-0.06669,0.0001,4.59853]
[1777211200315,37.58,77961.65,2.32,-0.06736,0.0001,4.63384]
[1777211207364,37.57,77958.39,2.32,-0.06765,0.0001,4.64948]
[1777211214997,37.57,77960.92,2.32,-0.06739,0.0001,4.6354]
[1777211220455,37.56,77959.22,2.32,-0.06754,0.0001,4.64326]
[1777211225410,37.56,77955.8,2.32,-0.06786,0.0001,4.66028]
[1777211225491,37.56,77955.8,2.32,-0.06786,0.0001,4.66015]
[1777211226375,37.56,77955.8,2.32,-0.06786,0.0001,4.66015]
[1777211226499,37.56,77950.67,2.32,-0.06836,0.0001,4.68643]
[1777211231532,37.56,77947.82,2.32,-0.06862,0.0001,4.70018]
[1777211236575,37.55,77947.32,2.32,-0.06866,0.0001,4.70185]
[1777211241603,37.55,77944.64,2.32,-0.0689,0.0001,4.71484]
[1777211246639,37.55,77947.12,2.32,-0.06864,0.0001,4.70124]
[1777211251674,37.55,77947.51,2.32,-0.0685,0.0001,4.6917]
[1777211259730,37.54,77951.83,2.32,-0.06806,0.0001,4.66852]
[1777211265773,37.54,77952.49,2.32,-0.06798,0.0001,4.66454]
[1777211271815,37.54,77952.73,2.32,-0.06795,0.0001,4.66277]
[1777211276849,37.54,77955.32,2.32,-0.06769,0.0001,4.6491]
[1777211281885,37.54,77955.11,2.32,-0.06771,0.0001,4.64992]
[1777211286920,37.54,77949.66,2.32,-0.06823,0.0001,4.67761]
[1777211295562,37.53,77950.24,2.32,-0.06816,0.0001,4.67371]
[1777211305632,37.53,77951.29,2.32,-0.06804,0.0001,4.66725]
[1777211307385,37.53,77951.29,2.32,-0.06804,0.0001,4.66725]
[1777211307485,37.53,77951.44,2.32,-0.06802,0.0001,4.66627]
[1777211312444,37.53,77949.25,2.32,-0.06814,0.0001,4.67027]
[1777211313103,37.53,77949.1,2.32,-0.06815,0.0001,4.67093]
[1777211318137,37.52,77949.46,2.32,-0.0681,0.0001,4.66843]
[1777211323173,37.52,77950.91,2.32,-0.06795,0.0001,4.66031]
[1777211328207,37.52,77951.39,2.32,-0.06789,0.0001,4.65722]
[1777211333243,37.52,77951.78,2.32,-0.06784,0.0001,4.65445]
[1777211338279,37.51,77951.66,2.32,-0.06784,0.0001,4.65444]
[1777211343312,37.51,77952.17,2.32,-0.06777,0.0001,4.65117]
[1777211345620,37.51,77952.37,2.32,-0.06775,0.0001,4.65002]
[1777211345721,37.51,77951.65,2.32,-0.06782,0.0001,4.6536]
[1777211350734,37.51,77951.39,2.32,-0.06784,0.0001,4.65455]
[1777211350818,37.51,77952.27,2.32,-0.06775,0.0001,4.64975]
[1777211352449,37.51,77952.27,2.32,-0.06774,0.0001,4.64963]
[1777211352465,37.51,77951.74,2.32,-0.06779,0.0001,4.65222]
[1777211357284,37.5,77951.65,2.32,-0.06779,0.0001,4.65215]
[1777211357410,37.5,77951.14,2.32,-0.06784,0.0001,4.65464]
[1777211366236,37.5,77951.12,2.32,-0.06783,0.0001,4.65434]
[1777211372515,37.5,77949.9,2.32,-0.06784,0.0001,4.65218]
[1777211376324,37.5,77952.63,2.32,-0.06756,0.0001,4.63773]
[1777211376545,37.49,77952.48,2.32,-0.06757,0.0001,4.63838]
[1777211383278,37.49,77953.24,2.32,-0.06749,0.0001,4.63407]
[1777211383812,37.49,77953.24,2.32,-0.06749,0.0001,4.63407]
[1777211389527,37.49,77951.78,2.32,-0.06762,0.0001,4.64111]
[1777211394820,37.49,77950.85,2.32,-0.0677,0.0001,4.64512]
[1777211394921,37.49,77950.76,2.32,-0.06771,0.0001,4.64548]
[1777211398322,37.49,77949.89,2.32,-0.06779,0.0001,4.64968]
[1777211398698,37.49,77949.8,2.32,-0.06779,0.0001,4.65004]
[1777211403733,37.48,77948.97,2.32,-0.06787,0.0001,4.65377]
[1777211406738,37.48,77948.86,2.32,-0.06788,0.0001,4.65423]
[1777211406839,37.48,77948.81,2.32,-0.06788,0.0001,4.65428]
[1777211412796,37.48,77948.69,2.32,-0.06788,0.0001,4.65425]
[1777211415817,37.48,77941.24,2.32,-0.06861,0.0001,4.69245]
[1777211418014,37.48,77941.46,2.32,-0.06858,0.0001,4.69114]
[1777211418115,37.48,77939.08,2.32,-0.06882,0.0001,4.70332]
[1777211422330,37.48,77936.24,2.32,-0.06908,0.0001,4.71731]
[1777211422868,37.48,77937.68,2.32,-0.06894,0.0001,4.70962]
[1777211427904,37.47,77936.21,2.32,-0.06907,0.0001,4.71632]
[1777211430119,37.47,77935.31,2.32,-0.06915,0.0001,4.72082]
[1777211430217,37.47,77934.55,2.32,-0.06922,0.0001,4.72459]
[1777211435962,37.47,77930.12,2.32,-0.06956,0.0001,4.73965]
[1777211440997,37.46,77930.16,2.32,-0.06954,0.0001,4.7385]
[1777211449515,37.46,77930.3,2.32,-0.06951,0.0001,4.73703]
[1777211454434,37.45,77929.82,2.32,-0.06952,0.0001,4.73788]
[1777211456290,37.45,77929.8,2.32,-0.06952,0.0001,4.7378]
[1777211461535,37.45,77925.74,2.32,-0.06991,0.0001,4.75783]
[1777211462534,37.45,77926.3,2.32,-0.06985,0.0001,4.75469]
[1777211463074,37.45,77926.3,2.32,-0.06985,0.0001,4.75469]
[1777211463172,37.45,77941.2,2.32,-0.06835,0.0001,4.67696]
[1777211468188,37.45,77939.76,2.32,-0.06849,0.0001,4.68394]
[1777211473819,37.44,77937.83,2.32,-0.06867,0.0001,4.69338]
[1777211479267,37.44,77936.77,2.32,-0.06877,0.0001,4.6984]
[1777211484300,37.44,77934.91,2.32,-0.06894,0.0001,4.70755]
[1777211494346,37.44,77934.82,2.32,-0.06895,0.0001,4.70779]
[1777211504029,37.43,77934.61,2.32,-0.06884,0.0001,4.70014]
[1777211509476,37.42,77934.34,2.32,-0.06881,0.0001,4.69818]
[1777211519542,37.4,77934.19,2.32,-0.06872,0.0001,4.69375]
[1777211526849,37.4,77933.74,2.32,-0.06876,0.0001,4.69564]
[1777211532633,37.4,77933.76,2.32,-0.06874,0.0001,4.69483]
[1777211537672,37.4,77934.32,2.32,-0.06868,0.0001,4.69151]
[1777211544314,37.39,77935.35,2.32,-0.06857,0.0001,4.68575]
[1777211549756,37.39,77935.08,2.32,-0.06859,0.0001,4.68676]
[1777211557387,37.39,77935.05,2.32,-0.0685,0.0001,4.67981]
[1777211564449,37.39,77934.6,2.32,-0.06853,0.0001,4.68163]
[1777211570904,37.39,77934.58,2.32,-0.06853,0.0001,4.68136]
[1777211580970,37.39,77934.53,2.32,-0.06852,0.0001,4.68108]
[1777211587016,37.39,77934.42,2.32,-0.06853,0.0001,4.68131]
[1777211592053,37.38,77933.23,2.32,-0.06864,0.0001,4.68717]
[1777211597118,37.38,77930.69,2.32,-0.06889,0.0001,4.70003]
[1777211598734,37.38,77930.69,2.32,-0.06888,0.0001,4.69996]
[1777211600725,37.38,77924.95,2.32,-0.06946,0.0001,4.72968]
[1777211606153,37.38,77924.68,2.32,-0.06947,0.0001,4.73031]
[1777211611186,37.38,77925.1,2.32,-0.06932,0.0001,4.72059]
[1777211614392,37.38,77922.81,2.32,-0.06955,0.0001,4.73231]
[1777211620254,37.37,77912.05,2.32,-0.07062,0.0001,4.78772]
[1777211625288,37.37,77911.96,2.32,-0.07062,0.0001,4.78726]
[1777211627055,37.37,77911.72,2.32,-0.07064,0.0001,4.78833]
[1777211627551,37.37,77910.64,2.32,-0.07074,0.0001,4.79383]
[1777211629105,37.37,77910.25,2.32,-0.07078,0.0001,4.79569]
[1777211634351,37.36,77910.98,2.32,-0.07068,0.0001,4.79061]
[1777211639386,37.36,77911.75,2.32,-0.07058,0.0001,4.78554]
[1777211644443,37.35,77912.4,2.32,-0.0705,0.0001,4.78109]
[1777211649457,37.35,77913.02,2.32,-0.07041,0.0001,4.7768]
[1777211654491,37.35,77919.94,2.32,-0.06969,0.0001,4.73962]
[1777211659526,37.35,77927.2,2.32,-0.06895,0.0001,4.70102]
[1777211664563,37.34,77927.02,2.32,-0.06896,0.0001,4.70149]
[1777211671590,37.34,77927.72,2.32,-0.06888,0.0001,4.69737]
[1777211671654,37.34,77934.21,2.32,-0.06814,0.0001,4.65649]
[1777211677653,37.34,77937.32,2.32,-0.06783,0.0001,4.64024]
[1777211682688,37.34,77936.39,2.32,-0.06792,0.0001,4.64495]
[1777211690723,37.34,77936.6,2.32,-0.06789,0.0001,4.64381]
[1777211695363,37.34,77950.99,2.32,-0.06648,0.0001,4.56955]
[1777211701353,37.34,77956.1,2.32,-0.06599,0.0001,4.54387]
[1777211706855,37.34,77949.75,2.32,-0.06662,0.0001,4.57692]
[1777211712065,37.34,77948.99,2.32,-0.06669,0.0001,4.58101]
[1777211718464,37.34,77950.33,2.32,-0.06657,0.0001,4.5744]
[1777211723974,37.35,77953.32,2.32,-0.06628,0.0001,4.55938]
[1777211729010,37.35,77953.71,2.32,-0.06625,0.0001,4.55763]
[1777211734380,37.35,77953.71,2.32,-0.06625,0.0001,4.55763]
[1777211735824,37.35,77955.38,2.32,-0.066,0.0001,4.54252]
[1777211745713,37.35,77958.37,2.32,-0.06573,0.0001,4.52798]
[1777211753179,37.35,77959.58,2.32,-0.06562,0.0001,4.52225]
[1777211758212,37.35,77960.2,2.32,-0.06557,0.0001,4.5194]
[1777211763247,37.35,77961.05,2.32,-0.06549,0.0001,4.51536]
[1777211768283,37.36,77961.61,2.32,-0.06544,0.0001,4.51286]
[1777211773318,37.36,77961.88,2.32,-0.06542,0.0001,4.51189]
[1777211779359,37.36,77962.43,2.32,-0.06538,0.0001,4.50963]
[1777211784394,37.36,77962.69,2.32,-0.06537,0.0001,4.50879]
[1777211791113,37.36,77962.79,2.32,-0.06536,0.0001,4.50848]
[1777211796478,37.37,77963.07,2.32,-0.06526,0.0001,4.50133]
[1777211801514,37.37,77963.23,2.32,-0.06526,0.0001,4.50108]
[1777211810577,37.37,77963.13,2.32,-0.06529,0.0001,4.50253]
[1777211815612,37.37,77963.57,2.32,-0.06525,0.0001,4.50078]
[1777211816746,37.37,77963.55,2.32,-0.06526,0.0001,4.50098]
[1777211816848,37.37,77963.51,2.32,-0.06526,0.0001,4.50127]
[1777211819250,37.37,77963.51,2.32,-0.06526,0.0001,4.50127]
[1777211821759,37.37,77963.54,2.32,-0.06526,0.0001,4.5013]
[1777211823501,37.38,77963.58,2.32,-0.06526,0.0001,4.50136]
[1777211828703,37.38,77963.24,2.32,-0.06531,0.0001,4.5036]
[1777211830834,37.38,77962.93,2.32,-0.06534,0.0001,4.50532]
[1777211830927,37.38,77962.93,2.32,-0.06534,0.0001,4.50532]
[1777211831724,37.38,77962.96,2.32,-0.06534,0.0001,4.50523]
[1777211836759,37.38,77958.85,2.32,-0.06574,0.0001,4.52647]
[1777211841796,37.38,77958.34,2.32,-0.06579,0.0001,4.52927]
[1777211843362,37.38,77958.34,2.32,-0.06579,0.0001,4.52927]
[1777211843373,37.38,77958.34,2.32,-0.06579,0.0001,4.52927]
[1777211844228,37.38,77957.99,2.32,-0.06583,0.0001,4.5311]
[1777211844267,37.38,77957.99,2.32,-0.06583,0.0001,4.5311]
[1777211849852,37.38,77951.34,2.32,-0.06648,0.0001,4.56524]
[1777211854886,37.38,77951.76,2.32,-0.06635,0.0001,4.55625]
[1777211859921,37.38,77949.49,2.32,-0.06657,0.0001,4.56781]
[1777211864959,37.38,77948.88,2.32,-0.06662,0.0001,4.57083]
[1777211869992,37.38,77948.26,2.32,-0.06668,0.0001,4.57388]
[1777211875026,37.38,77947.7,2.32,-0.06673,0.0001,4.57663]
[1777211880062,37.38,77943.76,2.32,-0.06712,0.0001,4.59673]
[1777211886694,37.38,77937.8,2.32,-0.0677,0.0001,4.62706]
[1777211893159,37.37,77935.2,2.32,-0.06794,0.0001,4.63995]
[1777211895148,37.37,77935.31,2.32,-0.06793,0.0001,4.6393]
[1777211895343,37.37,77935.43,2.32,-0.06792,0.0001,4.63859]
[1777211901626,37.37,77936.29,2.32,-0.06783,0.0001,4.63379]
[1777211907257,37.37,77937.3,2.32,-0.06771,0.0001,4.62787]
[1777211912294,37.37,77935.62,2.32,-0.06778,0.0001,4.62921]
[1777211920348,37.37,77932.32,2.32,-0.06809,0.0001,4.64551]
[1777211925382,37.36,77936.75,2.32,-0.06765,0.0001,4.62213]
[1777211930417,37.36,77937.01,2.32,-0.06761,0.0001,4.62048]
[1777211936460,37.36,77935.37,2.32,-0.06777,0.0001,4.62858]
[1777211947125,37.36,77933.41,2.32,-0.06795,0.0001,4.63808]
[1777211957612,37.36,77931.98,2.32,-0.06808,0.0001,4.64491]
[1777211962648,37.36,77929.07,2.32,-0.06837,0.0001,4.65961]
[1777211967682,37.35,77930.12,2.32,-0.06825,0.0001,4.65373]
[1777211972717,37.35,77935.16,2.32,-0.06766,0.0001,4.62046]
[1777211976745,37.35,77942.16,2.32,-0.06696,0.0001,4.58431]
[1777211981781,37.35,77944.22,2.32,-0.06677,0.0001,4.5739]
[1777211982544,37.35,77944.22,2.32,-0.06677,0.0001,4.5739]
[1777211982787,37.35,77944.78,2.32,-0.06671,0.0001,4.57108]
[1777211985026,37.35,77947.09,2.32,-0.06649,0.0001,4.55935]
[1777211986671,37.35,77947.86,2.32,-0.06641,0.0001,4.55547]
[1777211986815,37.35,77955.05,2.32,-0.06572,0.0001,4.51875]
[1777211987622,37.35,77955.05,2.32,-0.06572,0.0001,4.51875]
[1777211988408,37.35,77954.3,2.32,-0.06579,0.0001,4.52272]
[1777211988883,37.35,77954.3,2.32,-0.06579,0.0001,4.52272]
[1777211988835,37.36,77955.43,2.32,-0.06568,0.0001,4.51707]
[1777211989434,37.36,77955.43,2.32,-0.06568,0.0001,4.51707]
[1777211990352,37.36,77954.77,2.32,-0.06575,0.0001,4.52057]
[1777211990844,37.36,77962.18,2.32,-0.06504,0.0001,4.48294]
[1777211993865,37.35,77969.35,2.32,-0.06435,0.0001,4.44626]
[1777211998901,37.35,77971.96,2.32,-0.06405,9e-05,4.43065]
[1777212000578,37.34,77972.85,2.32,-0.06396,9e-05,4.42574]
[1777212000582,37.34,77972.85,2.32,-0.06396,9e-05,4.42574]
[1777212000805,37.34,77972.85,2.32,-0.06396,9e-05,4.42574]
[1777212000916,37.34,77972.88,2.32,-0.06395,9e-05,4.42518]
[1777212002930,37.34,77962.0,2.32,-0.06497,0.0001,4.47941]
[1777212004822,37.34,77962.0,2.32,-0.06497,0.0001,4.47941]
[1777212004920,37.34,77956.99,2.32,-0.06544,0.0001,4.50434]
[1777212009980,37.33,77956.94,2.32,-0.06542,0.0001,4.50317]
[1777212015013,37.32,77956.43,2.32,-0.06542,0.0001,4.50312]
[1777212020048,37.31,77957.37,2.32,-0.06528,0.0001,4.4957]
[1777212027686,37.3,77958.57,2.32,-0.0651,0.0001,4.48597]
[1777212033139,37.29,77959.39,2.32,-0.06487,0.0001,4.47198]
[1777212038175,37.28,77959.47,2.32,-0.06482,0.0001,4.46911]
[1777212043400,37.27,77956.87,2.32,-0.06504,0.0001,4.48075]
[1777212043945,37.27,77956.87,2.32,-0.06504,0.0001,4.48075]
[1777212050258,37.26,77945.59,2.32,-0.06605,0.0001,4.53376]
[1777212055293,37.25,77943.3,2.32,-0.06622,0.0001,4.54254]
[1777212060329,37.23,77939.62,2.32,-0.06652,0.0001,4.55847]
[1777212065363,37.22,77938.47,2.32,-0.06658,0.0001,4.56141]
[1777212070399,37.21,77931.47,2.32,-0.06721,0.0001,4.59448]
[1777212076441,37.2,77931.17,2.32,-0.06717,0.0001,4.59224]
[1777212081475,37.19,77932.09,2.32,-0.06702,0.0001,4.58436]
[1777212087517,37.18,77933.78,2.32,-0.06683,0.0001,4.57459]
[1777212093561,37.18,77933.56,2.32,-0.06674,0.0001,4.56788]
[1777212103631,37.17,77927.95,2.32,-0.06726,0.0001,4.595]
[1777212109673,37.17,77927.89,2.32,-0.06725,0.0001,4.59416]
[1777212115716,37.16,77929.44,2.32,-0.06705,0.0001,4.5841]
[1777212121757,37.15,77930.78,2.32,-0.06685,0.0001,4.57341]
[1777212126407,37.14,77929.93,2.32,-0.0669,0.0001,4.57575]
[1777212126793,37.14,77930.42,2.32,-0.06684,0.0001,4.57302]
[1777212131243,37.14,77931.13,2.32,-0.06676,0.0001,4.56877]
[1777212132498,37.14,77931.06,2.32,-0.06676,0.0001,4.56875]
[1777212132574,37.13,77930.97,2.32,-0.06677,0.0001,4.56903]
[1777212138456,37.13,77930.55,2.32,-0.06679,0.0001,4.57006]
[1777212144915,37.13,77930.19,2.32,-0.0668,0.0001,4.57079]
[1777212152974,37.12,77929.88,2.32,-0.06672,0.0001,4.56413]
[1777212158596,37.12,77930.09,2.32,-0.06668,0.0001,4.56206]
[1777212168666,37.11,77932.05,2.32,-0.06646,0.0001,4.5504]
[1777212178736,37.09,77931.9,2.32,-0.06638,0.0001,4.5462]
[1777212184196,37.09,77930.21,2.32,-0.0665,0.0001,4.55278]
[1777212191055,37.08,77929.48,2.32,-0.06655,0.0001,4.5551]
[1777212191319,37.08,77929.17,2.32,-0.06657,0.0001,4.55642]
[1777212192094,37.08,77928.87,2.32,-0.0666,0.0001,4.55783]
[1777212198876,37.08,77927.85,2.32,-0.06668,0.0001,4.56209]
[1777212208946,37.07,77927.65,2.32,-0.06667,0.0001,4.56167]
[1777212212249,37.07,77927.66,2.32,-0.06667,0.0001,4.56133]
[1777212213621,37.07,77927.63,2.32,-0.06657,0.0001,4.55436]
[1777212213914,37.07,77927.58,2.32,-0.06658,0.0001,4.55448]
[1777212219016,37.06,77927.45,2.32,-0.06657,0.0001,4.55404]
[1777212225811,37.06,77927.81,2.32,-0.06652,0.0001,4.55165]
[1777212225890,37.06,77927.48,2.32,-0.06653,0.0001,4.55202]
[1777212233541,37.05,77926.87,2.32,-0.06654,0.0001,4.55258]
[1777212238823,37.04,77926.55,2.32,-0.06653,0.0001,4.55183]
[1777212244415,37.03,77926.11,2.32,-0.06651,0.0001,4.55109]
[1777212245413,37.02,77925.67,2.32,-0.06654,0.0001,4.55216]
[1777212251578,37.02,77925.47,2.32,-0.06654,0.0001,4.5524]
[1777212251627,37.02,77925.43,2.32,-0.06654,0.0001,4.55228]
[1777212252218,37.02,77925.43,2.32,-0.06654,0.0001,4.55228]
[1777212252927,37.02,77925.43,2.32,-0.06654,0.0001,4.55228]
[1777212253027,37.02,77925.4,2.32,-0.06654,0.0001,4.55228]
[1777212256323,37.02,77925.32,2.32,-0.06654,0.0001,4.55221]
[1777212256704,37.02,77925.16,2.32,-0.06655,0.0001,4.55288]
[1777212258752,37.02,77925.09,2.32,-0.06655,0.0001,4.55308]
[1777212258853,37.02,77925.03,2.32,-0.06656,0.0001,4.55323]
[1777212259630,37.02,77925.03,2.32,-0.06656,0.0001,4.55323]
[1777212259730,37.01,77925.02,2.32,-0.06655,0.0001,4.55311]
[1777212260685,37.01,77925.02,2.32,-0.06655,0.0001,4.55311]
[1777212260741,37.01,77925.0,2.32,-0.06655,0.0001,4.55305]
[1777212269795,37.0,77924.7,2.32,-0.06652,0.0001,4.55135]
[1777212274829,36.99,77924.42,2.32,-0.0664,0.0001,4.54297]
[1777212275759,36.99,77924.42,2.32,-0.0664,0.0001,4.54297]
[1777212275857,36.99,77924.57,2.32,-0.06639,0.0001,4.54204]
[1777212280606,36.99,77925.62,2.32,-0.06627,0.0001,4.53602]
[1777212280872,36.99,77925.94,2.32,-0.06624,0.0001,4.53422]
[1777212285909,36.99,77926.46,2.32,-0.06617,0.0001,4.53086]
[1777212288684,36.98,77926.51,2.32,-0.06616,0.0001,4.53035]
[1777212288768,36.98,77926.88,2.32,-0.06612,0.0001,4.52831]
[1777212292279,36.98,77926.88,2.32,-0.06612,0.0001,4.52819]
[1777212292956,36.98,77926.87,2.32,-0.06611,0.0001,4.52742]
[1777212297969,36.97,77927.22,2.32,-0.06602,0.0001,4.5228]
[1777212303026,36.96,77927.54,2.32,-0.06594,0.0001,4.51837]
[1777212308062,36.95,77927.64,2.32,-0.06587,0.0001,4.5151]
[1777212313097,36.94,77928.04,2.32,-0.06578,0.0001,4.51031]
[1777212320147,36.93,77928.33,2.32,-0.06568,0.0001,4.50505]
[1777212325182,36.92,77928.4,2.32,-0.06563,0.0001,4.50202]
[1777212331346,36.91,77928.67,2.32,-0.06555,0.0001,4.49797]
[1777212331611,36.91,77928.67,2.32,-0.06555,0.0001,4.49797]
[1777212331711,36.9,77928.7,2.32,-0.06544,0.0001,4.48995]
[1777212340226,36.9,77928.61,2.32,-0.06544,0.0001,4.4902]
[1777212345482,36.9,77927.23,2.32,-0.06557,0.0001,4.49663]
[1777212349922,36.9,77925.45,2.32,-0.06573,0.0001,4.5054]
[1777212354916,36.9,77925.59,2.32,-0.06571,0.0001,4.50431]
[1777212358390,36.9,77926.06,2.32,-0.06566,0.0001,4.50161]
[1777212363447,36.89,77926.08,2.32,-0.06565,0.0001,4.50082]
[1777212365183,36.89,77926.08,2.32,-0.06565,0.0001,4.50082]
[1777212370496,36.89,77923.09,2.32,-0.06593,0.0001,4.51566]
[1777212371503,36.89,77913.66,2.32,-0.06686,0.0001,4.56446]
[1777212374525,36.89,77904.1,2.32,-0.0678,0.0001,4.61351]
[1777212380146,36.89,77906.38,2.32,-0.06758,0.0001,4.60175]
[1777212385601,36.89,77905.99,2.32,-0.06762,0.0001,4.60404]
[1777212390636,36.89,77908.29,2.32,-0.06738,0.0001,4.59151]
[1777212395671,36.88,77910.49,2.32,-0.06705,0.0001,4.57185]
[1777212400708,36.88,77909.39,2.32,-0.06713,0.0001,4.57635]
[1777212406129,36.88,77909.54,2.32,-0.06712,0.0001,4.57563]
[1777212410426,36.88,77911.48,2.32,-0.06693,0.0001,4.56573]
[1777212413797,36.88,77902.05,2.32,-0.06788,0.0001,4.61507]
[1777212418833,36.88,77885.67,2.32,-0.06954,0.0001,4.7013]
[1777212420011,36.88,77885.67,2.32,-0.06954,0.0001,4.7013]
[1777212420562,36.88,77885.64,2.32,-0.06955,0.0001,4.70135]
[1777212420653,36.88,77884.96,2.32,-0.06961,0.0001,4.70486]
[1777212425881,36.87,77885.97,2.32,-0.06947,0.0001,4.69754]
[1777212434947,36.86,77894.07,2.32,-0.06858,0.0001,4.65124]
[1777212437549,36.86,77894.77,2.32,-0.0685,0.0001,4.64717]
[1777212438582,36.85,77896.23,2.32,-0.06833,0.0001,4.63873]
[1777212439312,36.85,77896.23,2.32,-0.06833,0.0001,4.63873]
[1777212440849,36.85,77897.48,2.32,-0.06819,0.0001,4.63141]
[1777212441069,36.85,77900.92,2.32,-0.06784,0.0001,4.61297]
[1777212442136,36.85,77900.92,2.32,-0.06784,0.0001,4.61297]
[1777212442866,36.85,77905.33,2.32,-0.06739,0.0001,4.58949]
[1777212448039,36.84,77906.33,2.32,-0.06725,0.0001,4.58233]
[1777212448927,36.84,77906.33,2.32,-0.06725,0.0001,4.58233]
[1777212456097,36.83,77908.4,2.32,-0.0669,0.0001,4.5621]
[1777212462139,36.83,77909.72,2.32,-0.06674,0.0001,4.55333]
[1777212468181,36.82,77906.51,2.32,-0.06702,0.0001,4.56826]
[1777212473335,36.82,77905.37,2.32,-0.06712,0.0001,4.57332]
[1777212475375,36.81,77906.46,2.32,-0.06699,0.0001,4.56676]
[1777212477409,36.81,77906.97,2.32,-0.06693,0.0001,4.56352]
[1777212481485,36.81,77908.39,2.32,-0.06676,0.0001,4.55467]
[1777212487140,36.8,77913.27,2.32,-0.06626,0.0001,4.5285]
[1777212489934,36.8,77915.41,2.32,-0.06605,0.0001,4.51756]
[1777212494363,36.8,77922.81,2.32,-0.06533,0.0001,4.47945]
[1777212495678,36.8,77922.66,2.32,-0.06534,0.0001,4.48035]
[1777212496606,36.8,77922.6,2.32,-0.06535,0.0001,4.48079]
[1777212497380,36.8,77922.6,2.32,-0.06535,0.0001,4.48079]
[1777212500079,36.8,77922.4,2.32,-0.06537,0.0001,4.48161]
[1777212500741,36.8,77922.24,2.32,-0.06538,0.0001,4.48228]
[1777212506446,36.8,77921.49,2.32,-0.06546,0.0001,4.48636]
[1777212512488,36.81,77920.83,2.32,-0.06545,0.0001,4.48388]
[1777212517523,36.81,77920.61,2.32,-0.06549,0.0001,4.48573]
[1777212522559,36.81,77920.39,2.32,-0.06553,0.0001,4.48784]
[1777212527593,36.82,77921.05,2.32,-0.0655,0.0001,4.48643]
[1777212532634,36.83,77921.36,2.32,-0.06551,0.0001,4.48682]
[1777212537664,36.84,77924.03,2.32,-0.06528,0.0001,4.47512]
[1777212545719,36.85,77924.9,2.32,-0.06526,0.0001,4.47405]
[1777212551338,36.86,77924.52,2.32,-0.06534,0.0001,4.47818]
[1777212556797,36.87,77924.16,2.32,-0.06542,0.0001,4.48259]
[1777212561832,36.87,77923.53,2.32,-0.06553,0.0001,4.48795]
[1777212566866,36.88,77925.31,2.32,-0.06539,0.0001,4.48091]
[1777212570795,36.88,77929.81,2.32,-0.06496,0.0001,4.45827]
[1777212575985,36.89,77931.89,2.32,-0.06469,0.0001,4.44198]
[1777212581562,36.89,77941.48,2.32,-0.0638,0.0001,4.39488]
[1777212586003,36.9,77949.73,2.32,-0.06304,0.0001,4.35434]
[1777212591037,36.91,77953.84,2.32,-0.06269,9e-05,4.336]
[1777212596073,36.92,77956.24,2.32,-0.06254,9e-05,4.32766]
[1777212601109,36.94,77957.31,2.32,-0.0625,9e-05,4.32598]
[1777212602578,36.94,77957.31,2.32,-0.0625,9e-05,4.32598]
[1777212604317,36.94,77953.7,2.32,-0.06287,0.0001,4.3457]
[1777212610695,36.96,77954.98,2.32,-0.06283,9e-05,4.34345]
[1777212617223,36.98,77955.62,2.32,-0.06287,9e-05,4.34576]
[1777212619578,36.98,77953.47,2.32,-0.06309,0.0001,4.35733]
[1777212625531,37.0,77952.25,2.32,-0.06328,0.0001,4.36746]
[1777212626379,37.0,77952.19,2.32,-0.0633,0.0001,4.36841]
[1777212627422,37.0,77952.3,2.32,-0.0633,0.0001,4.3685]
[1777212628196,37.0,77952.3,2.32,-0.06331,0.0001,4.36915]
[1777212634341,37.02,77951.93,2.32,-0.06334,0.0001,4.36875]
[1777212641390,37.04,77951.62,2.32,-0.06345,0.0001,4.37476]
[1777212647431,37.05,77951.25,2.32,-0.06356,0.0001,4.38039]
[1777212652469,37.06,77951.31,2.32,-0.06361,0.0001,4.38316]
[1777212658509,37.07,77951.39,2.32,-0.06367,0.0001,4.38642]
[1777212662059,37.08,77951.25,2.32,-0.06372,0.0001,4.38894]
[1777212664061,37.08,77948.67,2.32,-0.06399,0.0001,4.40324]
[1777212664711,37.09,77946.71,2.32,-0.06419,0.0001,4.4138]
[1777212664728,37.09,77946.71,2.32,-0.06419,0.0001,4.4138]
[1777212670593,37.1,77940.34,2.32,-0.06487,0.0001,4.44972]
[1777212675627,37.1,77937.54,2.32,-0.06516,0.0001,4.46536]
[1777212680666,37.11,77933.01,2.32,-0.06563,0.0001,4.48971]
[1777212685700,37.11,77932.49,2.32,-0.06569,0.0001,4.49325]
[1777212690736,37.11,77931.77,2.32,-0.06578,0.0001,4.49784]
[1777212701809,37.12,77930.44,2.32,-0.06586,0.0001,4.4999]
[1777212707855,37.13,77929.83,2.32,-0.06594,0.0001,4.50417]
[1777212714040,37.13,77929.36,2.32,-0.066,0.0001,4.50734]
[1777212720945,37.14,77927.99,2.32,-0.06617,0.0001,4.51606]
[1777212725980,37.14,77927.15,2.32,-0.06627,0.0001,4.52129]
[1777212732614,37.14,77926.62,2.32,-0.06634,0.0001,4.5251]
[1777212738366,37.15,77923.21,2.32,-0.0667,0.0001,4.54359]
[1777212744109,37.16,77922.87,2.32,-0.06681,0.0001,4.5493]
[1777212749144,37.17,77923.26,2.32,-0.06683,0.0001,4.55043]
[1777212754179,37.18,77922.01,2.32,-0.06692,0.0001,4.55312]
[1777212759425,37.19,77921.97,2.32,-0.06696,0.0001,4.55518]
[1777212765256,37.21,77922.37,2.32,-0.06701,0.0001,4.55801]
[1777212770335,37.21,77922.37,2.32,-0.06701,0.0001,4.55801]
[1777212771294,37.22,77922.54,2.32,-0.06705,0.0001,4.56016]
[1777212777341,37.23,77922.68,2.32,-0.06712,0.0001,4.56363]
[1777212779601,37.24,77922.32,2.32,-0.06717,0.0001,4.56609]
[1777212779614,37.24,77922.32,2.32,-0.06717,0.0001,4.56609]
[1777212785529,37.25,77922.04,2.32,-0.06726,0.0001,4.57105]
[1777212791436,37.26,77921.22,2.32,-0.06741,0.0001,4.57874]
[1777212797481,37.28,77922.49,2.32,-0.06736,0.0001,4.57613]
[1777212804531,37.29,77923.04,2.32,-0.06738,0.0001,4.57721]
[1777212812588,37.31,77923.97,2.32,-0.06728,0.0001,4.56996]
[1777212817787,37.32,77924.13,2.32,-0.06731,0.0001,4.57137]
[1777212825614,37.32,77924.2,2.32,-0.06734,0.0001,4.57323]
[1777212830714,37.34,77924.53,2.32,-0.06741,0.0001,4.57699]
[1777212835749,37.35,77924.62,2.32,-0.06745,0.0001,4.5792]
[1777212842799,37.37,77924.9,2.32,-0.0675,0.0001,4.58145]
[1777212847835,37.37,77927.98,2.32,-0.06721,0.0001,4.56638]
[1777212852870,37.37,77928.52,2.32,-0.06716,0.0001,4.56402]
[1777212862940,37.39,77927.68,2.32,-0.06732,0.0001,4.57229]
[1777212867975,37.39,77927.3,2.32,-0.06739,0.0001,4.57614]
[1777212873014,37.4,77937.17,2.32,-0.06635,0.0001,4.51992]
[1777212878050,37.4,77942.55,2.32,-0.06585,0.0001,4.49362]
[1777212883648,37.41,77945.04,2.32,-0.06562,0.0001,4.48167]
[1777212885683,37.41,77957.01,2.32,-0.06448,0.0001,4.42186]
[1777212890428,37.41,77954.86,2.32,-0.06471,0.0001,4.43369]
[1777212891289,37.41,77954.53,2.32,-0.06474,0.0001,4.43561]
[1777212892273,37.42,77954.37,2.32,-0.06476,0.0001,4.43667]
[1777212898190,37.42,77954.37,2.32,-0.0648,0.0001,4.4384]
[1777212903225,37.43,77949.73,2.32,-0.06527,0.0001,4.46313]
[1777212908260,37.43,77948.16,2.32,-0.06544,0.0001,4.4721]
[1777212910854,37.43,77946.76,2.32,-0.06558,0.0001,4.4794]
[1777212915893,37.44,77946.49,2.32,-0.06563,0.0001,4.48231]
[1777212922359,37.44,77946.26,2.32,-0.06567,0.0001,4.48444]
[1777212927394,37.44,77945.79,2.32,-0.06573,0.0001,4.48748]
[1777212932429,37.44,77945.08,2.32,-0.06572,0.0001,4.48487]
[1777212937464,37.45,77943.16,2.32,-0.06592,0.0001,4.4953]
[1777212943506,37.45,77939.54,2.32,-0.06629,0.0001,4.51452]
[1777212949548,37.45,77936.88,2.32,-0.06656,0.0001,4.52885]
[1777212954583,37.45,77934.05,2.32,-0.06685,0.0001,4.54394]
[1777212959618,37.46,77929.59,2.32,-0.0673,0.0001,4.56734]
[1777212964654,37.46,77928.33,2.32,-0.06744,0.0001,4.57424]
[1777212970349,37.46,77927.32,2.32,-0.06754,0.0001,4.57978]
[1777212971470,37.46,77927.11,2.32,-0.06757,0.0001,4.58104]
[1777212971479,37.46,77927.11,2.32,-0.06757,0.0001,4.58104]
[1777212972027,37.46,77927.11,2.32,-0.06757,0.0001,4.58113]
[1777212972067,37.46,77927.11,2.32,-0.06757,0.0001,4.58113]
[1777212979759,37.46,77926.54,2.32,-0.06764,0.0001,4.58474]
[1777212985801,37.46,77926.31,2.32,-0.06767,0.0001,4.58643]
[1777212990836,37.47,77926.57,2.32,-0.06765,0.0001,4.58552]
[1777212996458,37.47,77926.61,2.32,-0.06757,0.0001,4.57896]
[1777213002821,37.47,77926.61,2.32,-0.06757,0.0001,4.57896]
[1777213007954,37.47,77926.35,2.32,-0.06762,0.0001,4.58134]
[1777213012989,37.47,77926.54,2.32,-0.06761,0.0001,4.58084]
[1777213019036,37.48,77926.63,2.32,-0.06761,0.0001,4.58094]
[1777213024072,37.48,77926.33,2.32,-0.06765,0.0001,4.58305]
[1777213030792,37.48,77926.46,2.32,-0.06764,0.0001,4.58257]
[1777213036738,37.48,77926.02,2.32,-0.0677,0.0001,4.58578]
[1777213042197,37.48,77925.29,2.32,-0.06778,0.0001,4.5901]
[1777213048239,37.49,77925.6,2.32,-0.06776,0.0001,4.58907]
[1777213054281,37.49,77918.91,2.32,-0.06838,0.0001,4.61849]
[1777213059318,37.5,77917.08,2.32,-0.0686,0.0001,4.63007]
[1777213064351,37.51,77916.85,2.32,-0.06866,0.0001,4.63334]
[1777213077028,37.53,77916.74,2.32,-0.06877,0.0001,4.63887]
[1777213083485,37.54,77915.1,2.32,-0.06899,0.0001,4.65023]
[1777213088520,37.54,77922.39,2.32,-0.0683,0.0001,4.61455]
[1777213093554,37.55,77924.43,2.32,-0.06814,0.0001,4.60627]
[1777213100603,37.56,77924.41,2.32,-0.0682,0.0001,4.60949]
[1777213105638,37.57,77929.16,2.32,-0.06777,0.0001,4.5872]
[1777213107653,37.58,77936.28,2.32,-0.06708,0.0001,4.55161]
[1777213113113,37.58,77940.17,2.32,-0.06662,0.0001,4.52548]
[1777213117723,37.59,77947.48,2.32,-0.06594,0.0001,4.49005]
[1777213122795,37.59,77947.93,2.32,-0.06593,0.0001,4.48984]
[1777213128799,37.61,77946.01,2.32,-0.06619,0.0001,4.50314]
[1777213133834,37.62,77944.22,2.32,-0.06641,0.0001,4.51473]
[1777213138869,37.62,77944.57,2.32,-0.0664,0.0001,4.51418]
[1777213144060,37.63,77946.3,2.32,-0.06625,0.0001,4.50666]
[1777213153976,37.64,77949.37,2.32,-0.06605,0.0001,4.49612]
[1777213161312,37.65,77949.4,2.32,-0.06608,0.0001,4.49778]
[1777213167068,37.67,77949.04,2.32,-0.06619,0.0001,4.50369]
[1777213171096,37.67,77962.89,2.32,-0.06479,0.0001,4.42837]
[1777213177888,37.68,77968.65,2.32,-0.06427,0.0001,4.40089]
[1777213178045,37.68,77968.65,2.32,-0.06427,0.0001,4.40089]
[1777213179158,37.68,77985.59,2.32,-0.0627,9e-05,4.31801]
[1777213180165,37.69,78003.05,2.32,-0.0611,9e-05,4.23238]
[1777213181172,37.69,78010.87,2.32,-0.06039,9e-05,4.19473]
[1777213186208,37.7,78009.62,2.32,-0.06057,9e-05,4.20398]
[1777213190238,37.71,78001.12,2.32,-0.06139,9e-05,4.248]
[1777213192455,37.71,77992.67,2.32,-0.06219,9e-05,4.29074]
[1777213194204,37.71,78000.83,2.32,-0.06144,9e-05,4.25061]
[1777213199299,37.72,78002.91,2.32,-0.06126,9e-05,4.24108]
[1777213204673,37.72,78009.23,2.32,-0.06069,9e-05,4.2107]
[1777213207814,37.72,78019.24,2.32,-0.05979,9e-05,4.16238]
[1777213208041,37.72,78038.56,2.32,-0.05809,9e-05,4.06988]
[1777213208324,37.72,78038.56,2.32,-0.05809,9e-05,4.06988]
[1777213208779,37.72,78038.56,2.32,-0.05809,9e-05,4.06988]
[1777213209027,37.72,78038.56,2.32,-0.05809,9e-05,4.06988]
[1777213209066,37.72,78065.64,2.32,-0.05574,9e-05,3.94155]
[1777213209299,37.72,78065.64,2.32,-0.05574,9e-05,3.94155]
[1777213209636,37.72,78065.64,2.32,-0.05574,9e-05,3.94155]
[1777213210041,37.72,78065.64,2.32,-0.05574,9e-05,3.94155]
[1777213210091,37.72,78065.64,2.32,-0.05574,9e-05,3.94155]
[1777213210163,37.73,78097.01,2.32,-0.05315,8e-05,3.79739]
[1777213210736,37.73,78097.01,2.32,-0.05315,8e-05,3.79739]
[1777213211125,37.73,78097.01,2.32,-0.05315,8e-05,3.79739]
[1777213211221,37.77,78112.02,2.32,-0.05214,8e-05,3.7407]
[1777213212537,37.77,78112.02,2.32,-0.05214,8e-05,3.7407]
[1777213212592,37.78,78117.92,2.32,-0.05173,8e-05,3.71725]
[1777213214385,37.79,78119.45,2.32,-0.05162,8e-05,3.71108]
[1777213214488,37.79,78119.45,2.32,-0.05162,8e-05,3.71108]
[1777213214680,37.79,78119.45,2.32,-0.05162,8e-05,3.71108]
[1777213215194,37.79,78119.45,2.32,-0.05162,8e-05,3.71108]
[1777213215200,37.79,78105.81,2.32,-0.05272,8e-05,3.77336]
[1777213216005,37.79,78105.81,2.32,-0.05272,8e-05,3.77336]
[1777213216182,37.79,78085.36,2.32,-0.05441,8e-05,3.86764]
[1777213218037,37.79,78073.48,2.32,-0.05541,8e-05,3.92319]
[1777213219432,37.79,78075.74,2.32,-0.05522,8e-05,3.91276]
[1777213219452,37.79,78075.74,2.32,-0.05522,8e-05,3.91276]
[1777213220174,37.79,78077.98,2.32,-0.05503,8e-05,3.90245]
[1777213221866,37.79,78080.08,2.32,-0.05486,8e-05,3.89282]
[1777213221920,37.8,78091.84,2.32,-0.0539,8e-05,3.83935]
[1777213223612,37.84,78108.0,2.32,-0.05279,8e-05,3.77747]
[1777213228934,37.98,78105.62,2.32,-0.05359,8e-05,3.82273]
[1777213232141,37.99,78104.54,2.32,-0.05374,8e-05,3.8308]
[1777213232219,37.99,78101.2,2.32,-0.05395,8e-05,3.84067]
[1777213236101,38.0,78101.35,2.32,-0.05399,8e-05,3.84299]
[1777213236353,38.01,78096.97,2.32,-0.05437,8e-05,3.8641]
[1777213238186,38.02,78105.94,2.32,-0.05366,8e-05,3.82491]
[1777213242637,38.11,78116.2,2.32,-0.05326,8e-05,3.80275]
[1777213248259,38.17,78116.63,2.32,-0.05349,8e-05,3.81537]
[1777213253713,38.26,78123.66,2.32,-0.05335,8e-05,3.80833]
[1777213258923,38.32,78123.54,2.32,-0.0536,8e-05,3.82223]
[1777213259025,38.32,78130.93,2.32,-0.05302,8e-05,3.78982]
[1777213264052,38.37,78134.09,2.32,-0.05301,8e-05,3.78903]
[1777213264690,38.38,78138.58,2.32,-0.05266,8e-05,3.76984]
[1777213264795,38.42,78138.58,2.32,-0.05284,8e-05,3.78009]
[1777213267094,38.46,78144.53,2.32,-0.05255,8e-05,3.7637]
[1777213267145,38.5,78152.67,2.32,-0.05209,8e-05,3.73788]
[1777213272855,38.64,78152.53,2.32,-0.05271,8e-05,3.77333]
[1777213275068,38.68,78164.82,2.32,-0.05194,8e-05,3.73001]
[1777213278903,38.81,78156.85,2.32,-0.05315,8e-05,3.79812]
[1777213283942,38.82,78167.63,2.32,-0.05236,8e-05,3.75377]
[1777213284657,38.82,78167.63,2.32,-0.05236,8e-05,3.75377]
[1777213289984,38.85,78164.66,2.32,-0.05271,8e-05,3.77396]
[1777213294007,38.93,78164.76,2.32,-0.05296,8e-05,3.78605]
[1777213295079,38.95,78160.64,2.32,-0.05339,8e-05,3.81044]
[1777213298042,39.0,78147.27,2.32,-0.05469,8e-05,3.88283]
[1777213302071,39.01,78132.66,2.32,-0.05591,8e-05,3.95063]
[1777213305092,39.01,78122.73,2.32,-0.05675,8e-05,3.99687]
[1777213307222,39.01,78119.43,2.32,-0.05704,8e-05,4.01225]
[1777213307331,39.01,78119.1,2.32,-0.05707,8e-05,4.014]
[1777213307356,39.01,78119.1,2.32,-0.05707,8e-05,4.014]
[1777213308112,39.02,78118.58,2.32,-0.05711,8e-05,4.0166]
[1777213310130,39.02,78108.15,2.32,-0.058,8e-05,4.06502]
[1777213311276,39.02,78108.15,2.32,-0.058,8e-05,4.06502]
[1777213311601,39.02,78109.27,2.32,-0.05791,8e-05,4.05999]
[1777213312140,39.02,78110.09,2.32,-0.05784,8e-05,4.05635]
[1777213314155,39.02,78120.52,2.32,-0.05697,8e-05,4.00874]
[1777213319189,39.02,78122.22,2.32,-0.05685,8e-05,4.00227]
[1777213319919,39.02,78122.22,2.32,-0.05685,8e-05,4.00227]
[1777213320197,39.03,78121.83,2.32,-0.05689,8e-05,4.00432]
[1777213321474,39.03,78116.43,2.32,-0.05735,8e-05,4.02935]
[1777213322210,39.03,78114.57,2.32,-0.05751,8e-05,4.03813]
[1777213323062,39.03,78114.57,2.32,-0.05751,8e-05,4.03813]
[1777213323219,39.03,78114.75,2.32,-0.0575,8e-05,4.03752]
[1777213323446,39.03,78114.75,2.32,-0.0575,8e-05,4.03752]
[1777213324224,39.03,78114.46,2.32,-0.05752,8e-05,4.03907]
[1777213325513,39.03,78113.4,2.32,-0.05762,8e-05,4.04417]
[1777213326239,39.03,78114.0,2.32,-0.05757,8e-05,4.04161]
[1777213329547,39.03,78119.24,2.32,-0.05714,8e-05,4.01822]
[1777213330268,39.03,78119.3,2.32,-0.05714,8e-05,4.0182]
[1777213335303,39.04,78122.15,2.32,-0.05693,8e-05,4.00649]
[1777213338322,39.04,78113.79,2.32,-0.05765,8e-05,4.04569]
[1777213343358,39.05,78108.74,2.32,-0.05809,8e-05,4.06998]
[1777213348976,39.05,78106.06,2.32,-0.05834,9e-05,4.08344]
[1777213354444,39.05,78108.9,2.32,-0.05803,8e-05,4.06459]
[1777213359486,39.06,78112.67,2.32,-0.05773,8e-05,4.04829]
[1777213364512,39.06,78112.9,2.32,-0.05773,8e-05,4.04827]
[1777213369546,39.07,78113.86,2.32,-0.05766,8e-05,4.04486]
[1777213371563,39.07,78104.77,2.32,-0.05844,9e-05,4.08733]
[1777213374260,39.07,78104.38,2.32,-0.05848,9e-05,4.08914]
[1777213374325,39.07,78096.46,2.32,-0.05916,9e-05,4.12616]
[1777213379188,39.07,78084.34,2.32,-0.06022,9e-05,4.1832]
[1777213384652,39.07,78086.49,2.32,-0.06003,9e-05,4.17305]
[1777213389686,39.07,78088.64,2.32,-0.05984,9e-05,4.16306]
[1777213390466,39.07,78088.64,2.32,-0.05984,9e-05,4.16306]
[1777213390694,39.07,78095.07,2.32,-0.05929,9e-05,4.13312]
[1777213393715,39.07,78101.99,2.32,-0.0587,9e-05,4.10126]
[1777213399330,39.08,78099.93,2.32,-0.05889,9e-05,4.11135]
[1777213404659,39.08,78096.86,2.32,-0.05916,9e-05,4.12612]
[1777213404797,39.08,78092.44,2.32,-0.05954,9e-05,4.14678]
[1777213409827,39.08,78090.42,2.32,-0.05972,9e-05,4.15645]
[1777213414863,39.08,78087.37,2.32,-0.0599,9e-05,4.16419]
[1777213418162,39.08,78086.1,2.32,-0.06001,9e-05,4.17019]
[1777213418249,39.08,78079.83,2.32,-0.06056,9e-05,4.19962]
[1777213421387,39.08,78076.04,2.32,-0.06089,9e-05,4.2174]
[1777213426988,39.08,78069.73,2.32,-0.06144,9e-05,4.2467]
[1777213427051,39.08,78066.1,2.32,-0.06176,9e-05,4.2638]
[1777213429027,39.08,78066.1,2.32,-0.06176,9e-05,4.26367]
[1777213429067,39.08,78064.45,2.32,-0.06191,9e-05,4.27137]
[1777213431018,39.07,78064.45,2.32,-0.0619,9e-05,4.27122]
[1777213431119,39.07,78064.05,2.32,-0.06194,9e-05,4.27296]
[1777213437019,39.07,78070.09,2.32,-0.06138,9e-05,4.24346]
[1777213439032,39.07,78061.7,2.32,-0.06213,9e-05,4.28305]
[1777213444066,39.07,78065.57,2.32,-0.06176,9e-05,4.26372]
[1777213446082,39.07,78073.27,2.32,-0.06107,9e-05,4.22697]
[1777213448095,39.06,78080.78,2.32,-0.06041,9e-05,4.19141]
[1777213449316,39.06,78080.78,2.32,-0.06041,9e-05,4.19141]
[1777213449396,39.06,78089.24,2.32,-0.05967,9e-05,4.1517]
[1777213451332,39.06,78089.24,2.32,-0.05967,9e-05,4.15171]
[1777213451380,39.06,78088.25,2.32,-0.05976,9e-05,4.15635]
[1777213454136,39.06,78080.86,2.32,-0.0604,9e-05,4.19102]
[1777213456150,39.06,78073.47,2.32,-0.06105,9e-05,4.2257]
[1777213457419,39.06,78073.47,2.32,-0.06105,9e-05,4.2257]
[1777213457484,39.06,78071.49,2.32,-0.06122,9e-05,4.23496]
[1777213461984,39.06,78071.48,2.32,-0.06122,9e-05,4.23454]
[1777213462192,39.06,78071.53,2.32,-0.06121,9e-05,4.23419]
[1777213467228,39.06,78068.42,2.32,-0.06147,9e-05,4.24837]
[1777213472266,39.06,78065.54,2.32,-0.06163,9e-05,4.25447]
[1777213477297,39.05,78065.53,2.32,-0.06161,9e-05,4.25372]
[1777213482336,39.05,78065.64,2.32,-0.06159,9e-05,4.25241]
[1777213487369,39.05,78066.95,2.32,-0.06146,9e-05,4.2454]
[1777213492405,39.04,78067.88,2.32,-0.06136,9e-05,4.24023]
[1777213498447,39.04,78069.56,2.32,-0.0612,9e-05,4.23137]
[1777213503481,39.04,78068.74,2.32,-0.06125,9e-05,4.23452]
[1777213508232,39.03,78064.84,2.32,-0.06159,9e-05,4.25229]
[1777213508517,39.03,78065.36,2.32,-0.06154,9e-05,4.24963]
[1777213510455,39.03,78066.33,2.32,-0.06145,9e-05,4.24484]
[1777213512286,39.03,78067.57,2.32,-0.06134,9e-05,4.23905]
[1777213512544,39.03,78067.57,2.32,-0.06135,9e-05,4.23932]
[1777213517582,39.04,78064.33,2.32,-0.06166,9e-05,4.25603]
[1777213520418,39.04,78061.86,2.32,-0.06188,9e-05,4.26802]
[1777213520500,39.04,78053.39,2.32,-0.06265,9e-05,4.30891]
[1777213525636,39.05,78053.29,2.32,-0.06268,9e-05,4.31026]
[1777213530671,39.05,78053.52,2.32,-0.06268,9e-05,4.3103]
[1777213534448,39.05,78051.53,2.32,-0.06278,9e-05,4.3135]
[1777213534480,39.05,78050.58,2.32,-0.06287,9e-05,4.31854]
[1777213534711,39.05,78050.58,2.32,-0.06287,9e-05,4.31854]
[1777213534813,39.05,78053.63,2.32,-0.0626,9e-05,4.30395]
[1777213538121,39.06,78065.49,2.32,-0.06156,9e-05,4.24867]
[1777213543762,39.07,78070.08,2.32,-0.06119,9e-05,4.22922]
[1777213548797,39.07,78068.91,2.32,-0.06133,9e-05,4.23662]
[1777213553831,39.08,78071.23,2.32,-0.06116,9e-05,4.2275]
[1777213558866,39.09,78071.4,2.32,-0.06118,9e-05,4.22851]
[1777213563901,39.1,78070.42,2.32,-0.0613,9e-05,4.2349]
[1777213568936,39.1,78072.45,2.32,-0.06115,9e-05,4.22705]
[1777213573974,39.11,78072.94,2.32,-0.06114,9e-05,4.22648]
[1777213579036,39.12,78077.25,2.32,-0.06079,9e-05,4.20794]
[1777213584042,39.12,78076.41,2.32,-0.0609,9e-05,4.21374]
[1777213589077,39.13,78076.33,2.32,-0.06094,9e-05,4.21593]
[1777213594111,39.14,78076.08,2.32,-0.06091,9e-05,4.21218]
[1777213599146,39.15,78075.94,2.32,-0.06095,9e-05,4.21465]
[1777213604181,39.15,78075.6,2.32,-0.06102,9e-05,4.21804]
[1777213608210,39.16,78082.96,2.32,-0.0604,9e-05,4.18485]
[1777213613245,39.17,78075.3,2.32,-0.06111,9e-05,4.22293]
[1777213618280,39.17,78072.77,2.32,-0.06136,9e-05,4.23647]
[1777213621301,39.18,78065.09,2.32,-0.06206,9e-05,4.27373]
[1777213626337,39.18,78067.55,2.32,-0.06187,9e-05,4.2633]
[1777213631372,39.19,78066.43,2.32,-0.06199,9e-05,4.26988]
[1777213637413,39.19,78068.26,2.32,-0.06185,9e-05,4.26272]
[1777213642378,39.2,78063.32,2.32,-0.06231,9e-05,4.28715]
[1777213643121,39.2,78057.58,2.32,-0.06283,9e-05,4.3147]
[1777213647954,39.2,78058.19,2.32,-0.06279,9e-05,4.31266]
[1777213648290,39.2,78058.19,2.32,-0.06279,9e-05,4.31266]
[1777213648490,39.2,78056.6,2.32,-0.06294,9e-05,4.32043]
[1777213652342,39.2,78052.71,2.32,-0.06321,9e-05,4.33268]
[1777213652518,39.2,78052.71,2.32,-0.06322,9e-05,4.33282]
[1777213656148,39.2,78052.89,2.32,-0.06321,9e-05,4.33242]
[1777213656952,39.21,78052.38,2.32,-0.06326,9e-05,4.33501]
[1777213658275,39.21,78048.86,2.32,-0.06358,9e-05,4.35201]
[1777213658483,39.21,78048.86,2.32,-0.06358,9e-05,4.35201]
[1777213658563,39.21,78044.57,2.32,-0.06397,9e-05,4.37273]
[1777213661585,39.21,78052.35,2.32,-0.06327,9e-05,4.33574]
[1777213666625,39.21,78052.17,2.32,-0.0633,9e-05,4.33736]
[1777213668557,39.21,78049.74,2.32,-0.06353,9e-05,4.34915]
[1777213673672,39.21,78047.56,2.32,-0.06374,9e-05,4.3604]
[1777213678707,39.22,78040.48,2.32,-0.0644,9e-05,4.39498]
[1777213683741,39.22,78035.38,2.32,-0.06487,9e-05,4.41991]
[1777213684794,39.22,78035.38,2.32,-0.06487,9e-05,4.41991]
[1777213690932,39.22,78043.16,2.32,-0.06417,9e-05,4.38281]
[1777213696832,39.22,78042.26,2.32,-0.06426,9e-05,4.38779]
[1777213701867,39.22,78035.53,2.32,-0.06489,9e-05,4.4206]
[1777213706902,39.22,78030.45,2.32,-0.06536,9e-05,4.44533]
[1777213712948,39.22,78029.56,2.32,-0.06535,9e-05,4.4429]
[1777213717979,39.22,78029.38,2.32,-0.06537,9e-05,4.44392]
[1777213724021,39.23,78028.11,2.32,-0.0655,9e-05,4.45032]
[1777213729057,39.23,78035.57,2.32,-0.06481,9e-05,4.41452]
[1777213734091,39.23,78037.13,2.32,-0.06468,9e-05,4.40744]
[1777213739601,39.23,78038.82,2.32,-0.06453,9e-05,4.39967]
[1777213739695,39.23,78039.39,2.32,-0.06448,9e-05,4.39704]
[1777213744327,39.23,78040.43,2.32,-0.06439,9e-05,4.39249]
[1777213745695,39.23,78040.72,2.32,-0.06437,9e-05,4.39123]
[1777213745730,39.23,78040.92,2.32,-0.06435,9e-05,4.3904]
[1777213749747,39.24,78041.17,2.32,-0.06433,9e-05,4.38962]
[1777213749753,39.24,78041.17,2.32,-0.06433,9e-05,4.38962]
[1777213750186,39.24,78041.56,2.32,-0.0643,9e-05,4.38789]
[1777213750442,39.24,78042.73,2.32,-0.0642,9e-05,4.38242]
[1777213751772,39.24,78042.73,2.32,-0.0642,9e-05,4.38242]
[1777213752219,39.24,78042.48,2.32,-0.06423,9e-05,4.38395]
[1777213754317,39.24,78049.36,2.32,-0.0636,9e-05,4.35125]
[1777213755635,39.24,78058.92,2.32,-0.06274,9e-05,4.30582]
[1777213755842,39.24,78058.92,2.32,-0.06274,9e-05,4.30582]
[1777213756252,39.24,78058.88,2.32,-0.06275,9e-05,4.3063]
[1777213760277,39.25,78065.81,2.32,-0.06215,9e-05,4.2746]
[1777213765313,39.25,78067.72,2.32,-0.06201,9e-05,4.26731]
[1777213770349,39.26,78060.21,2.32,-0.06272,9e-05,4.30469]
[1777213771797,39.26,78060.21,2.32,-0.06272,9e-05,4.30469]
[1777213772103,39.26,78058.99,2.32,-0.06275,9e-05,4.30399]
[1777213772367,39.26,78058.99,2.32,-0.06275,9e-05,4.30429]
[1777213774380,39.26,78051.11,2.32,-0.06348,9e-05,4.34245]
[1777213779415,39.27,78051.82,2.32,-0.06343,9e-05,4.34027]
[1777213780175,39.27,78051.82,2.32,-0.06343,9e-05,4.34027]
[1777213780421,39.27,78052.36,2.32,-0.06339,9e-05,4.33793]
[1777213783422,39.27,78052.47,2.32,-0.06339,9e-05,4.33789]
[1777213785577,39.27,78051.96,2.32,-0.06344,9e-05,4.34081]
[1777213791498,39.28,78052.88,2.32,-0.06339,9e-05,4.33808]
[1777213793665,39.28,78053.3,2.32,-0.06336,9e-05,4.33631]
[1777213799554,39.29,78058.19,2.32,-0.06295,9e-05,4.31479]
[1777213802575,39.29,78066.71,2.32,-0.0622,9e-05,4.27517]
[1777213807611,39.3,78068.16,2.32,-0.0621,9e-05,4.27]
[1777213809179,39.3,78067.73,2.32,-0.06215,9e-05,4.27238]
[1777213809625,39.3,78069.52,2.32,-0.06199,9e-05,4.26426]
[1777213811419,39.3,78062.87,2.32,-0.0626,9e-05,4.29613]
[1777213812860,39.3,78059.7,2.32,-0.06289,9e-05,4.3115]
[1777213813653,39.31,78057.89,2.32,-0.06306,9e-05,4.32066]
[1777213818690,39.31,78058.1,2.32,-0.06306,9e-05,4.32093]
[1777213820752,39.31,78057.2,2.32,-0.06315,9e-05,4.32546]
[1777213820782,39.31,78054.38,2.32,-0.06341,9e-05,4.33915]
[1777213826747,39.32,78053.13,2.32,-0.06355,9e-05,4.34636]
[1777213831781,39.32,78054.41,2.32,-0.06336,9e-05,4.33442]
[1777213836816,39.33,78056.12,2.32,-0.06322,9e-05,4.32727]
[1777213841866,39.33,78060.84,2.32,-0.06282,9e-05,4.30587]
[1777213846892,39.33,78059.4,2.32,-0.06297,9e-05,4.3139]
[1777213851925,39.34,78055.77,2.32,-0.06332,9e-05,4.33236]
[1777213857630,39.34,78054.67,2.32,-0.06344,9e-05,4.33846]
[1777213863006,39.35,78053.1,2.32,-0.0636,9e-05,4.34737]
[1777213867450,39.35,78052.84,2.32,-0.06364,9e-05,4.34921]
[1777213867457,39.35,78046.31,2.32,-0.06424,9e-05,4.38084]
[1777213871531,39.35,78040.13,2.32,-0.06482,9e-05,4.4108]
[1777213871710,39.35,78041.22,2.32,-0.06472,9e-05,4.40577]
[1777213877182,39.36,78040.9,2.32,-0.06476,9e-05,4.40786]
[1777213878588,39.36,78025.99,2.32,-0.06615,9e-05,4.48014]
[1777213884157,39.36,78024.67,2.32,-0.06627,9e-05,4.48653]
[1777213889191,39.36,78023.12,2.32,-0.06642,9e-05,4.494]
[1777213894384,39.36,78021.91,2.32,-0.06644,9e-05,4.49286]
[1777213894446,39.36,78021.98,2.32,-0.06643,9e-05,4.4925]
[1777213897886,39.36,78019.98,2.32,-0.06662,9e-05,4.50217]
[1777213897892,39.36,78019.98,2.32,-0.06662,9e-05,4.50217]
[1777213897957,39.35,78017.38,2.32,-0.06686,9e-05,4.51479]
[1777213899904,39.35,78017.38,2.32,-0.06686,9e-05,4.51473]
[1777213900267,39.35,78016.07,2.32,-0.06698,9e-05,4.52099]
[1777213901924,39.35,78016.07,2.32,-0.06698,9e-05,4.52099]
[1777213901932,39.35,78016.07,2.32,-0.06698,9e-05,4.52099]
[1777213902893,39.35,78015.38,2.32,-0.06704,9e-05,4.52422]
[1777213903370,39.35,78015.38,2.32,-0.06704,9e-05,4.52422]
[1777213903591,39.35,78009.82,2.32,-0.06757,0.0001,4.55136]
[1777213909337,39.35,78003.66,2.32,-0.06814,0.0001,4.5807]
[1777213911800,39.35,78004.44,2.32,-0.06806,0.0001,4.57671]
[1777213911901,39.35,78005.16,2.32,-0.06799,0.0001,4.57301]
[1777213912161,39.35,78005.16,2.32,-0.06799,0.0001,4.57301]
[1777213912976,39.35,78011.5,2.32,-0.06738,0.0001,4.54175]
[1777213913040,39.35,78011.5,2.32,-0.06738,0.0001,4.54175]
[1777213913410,39.35,78024.7,2.32,-0.06613,9e-05,4.47725]
[1777213915825,39.35,78033.77,2.32,-0.06529,9e-05,4.43334]
[1777213916248,39.35,78033.77,2.32,-0.06529,9e-05,4.43334]
[1777213921421,39.35,78036.26,2.32,-0.06507,9e-05,4.42166]
[1777213926456,39.35,78036.46,2.32,-0.06505,9e-05,4.42099]
[1777213931491,39.35,78029.68,2.32,-0.06569,9e-05,4.45398]
[1777213935747,39.35,78028.7,2.32,-0.06578,9e-05,4.45876]
[1777213935818,39.35,78026.76,2.32,-0.06596,9e-05,4.46818]
[1777213941561,39.35,78026.25,2.32,-0.06601,9e-05,4.47063]
[1777213947604,39.35,78026.59,2.32,-0.06597,9e-05,4.4689]
[1777213948689,39.35,78026.59,2.32,-0.06597,9e-05,4.4689]
[1777213948714,39.35,78022.64,2.32,-0.06634,9e-05,4.48807]
[1777213949839,39.35,78022.64,2.32,-0.06634,9e-05,4.48807]
[1777213951064,39.35,78018.9,2.32,-0.06669,9e-05,4.5062]
[1777213953045,39.35,78017.56,2.32,-0.06673,9e-05,4.50564]
[1777213953645,39.35,78017.45,2.32,-0.06673,9e-05,4.5061]
[1777213958682,39.35,78014.07,2.32,-0.06705,9e-05,4.52216]
[1777213963721,39.35,78012.69,2.32,-0.06717,9e-05,4.5284]
[1777213964151,39.35,78012.69,2.32,-0.06717,9e-05,4.5284]
[1777213964723,39.35,78013.1,2.32,-0.06713,9e-05,4.52629]
[1777213969758,39.34,78019.04,2.32,-0.06656,9e-05,4.4969]
[1777213973035,39.34,78019.05,2.32,-0.06655,9e-05,4.49674]
[1777213973397,39.34,78018.69,2.32,-0.06659,9e-05,4.49838]
[1777213978821,39.34,78023.16,2.32,-0.06616,9e-05,4.47641]
[1777213983855,39.34,78020.98,2.32,-0.06636,9e-05,4.48691]
[1777213988890,39.34,78021.6,2.32,-0.0663,9e-05,4.48379]
[1777213993926,39.34,78022.39,2.32,-0.06623,9e-05,4.47989]
[1777214000975,39.34,78024.31,2.32,-0.06605,9e-05,4.47053]
[1777214006010,39.34,78025.23,2.32,-0.06596,9e-05,4.46609]
[1777214011045,39.34,78024.95,2.32,-0.0659,9e-05,4.46058]
[1777214012166,39.34,78024.69,2.32,-0.06592,9e-05,4.46185]
[1777214013062,39.34,78028.93,2.32,-0.06553,9e-05,4.44131]
[1777214014066,39.34,78042.9,2.32,-0.06424,9e-05,4.37403]
[1777214019100,39.34,78045.53,2.32,-0.06401,9e-05,4.36224]
[1777214025143,39.35,78044.24,2.32,-0.06415,9e-05,4.36933]
[1777214028164,39.35,78056.67,2.32,-0.06302,9e-05,4.31043]
[1777214033890,39.35,78060.75,2.32,-0.06268,9e-05,4.29207]
[1777214033991,39.36,78062.76,2.32,-0.06251,9e-05,4.28309]
[1777214035937,39.36,78062.6,2.32,-0.06252,9e-05,4.28385]
[1777214035952,39.36,78061.71,2.32,-0.06261,9e-05,4.28866]
[1777214041258,39.36,78058.2,2.32,-0.06295,9e-05,4.30671]
[1777214046289,39.37,78058.3,2.32,-0.06297,9e-05,4.30783]
[1777214051324,39.38,78058.24,2.32,-0.063,9e-05,4.30947]
[1777214056360,39.38,78058.98,2.32,-0.06296,9e-05,4.30732]
[1777214058285,39.38,78058.66,2.32,-0.063,9e-05,4.30912]
[1777214058302,39.38,78058.67,2.32,-0.063,9e-05,4.30935]
[1777214060330,39.38,78058.67,2.32,-0.06301,9e-05,4.30962]
[1777214060339,39.38,78058.67,2.32,-0.06301,9e-05,4.30962]
[1777214060430,39.39,78058.37,2.32,-0.06304,9e-05,4.31133]
[1777214066430,39.39,78055.72,2.32,-0.06331,9e-05,4.32549]
[1777214071465,39.4,78055.02,2.32,-0.06331,9e-05,4.32326]
[1777214076499,39.4,78056.56,2.32,-0.06319,9e-05,4.31725]
[1777214082541,39.41,78056.52,2.32,-0.06322,9e-05,4.31902]
[1777214087730,39.41,78055.74,2.32,-0.06331,9e-05,4.32376]
[1777214093842,39.42,78049.55,2.32,-0.0639,9e-05,4.35456]
[1777214093905,39.42,78058.64,2.32,-0.06308,9e-05,4.31147]
[1777214099669,39.42,78057.8,2.32,-0.06319,9e-05,4.31714]
[1777214103014,39.43,78060.2,2.32,-0.06298,9e-05,4.3063]
[1777214103076,39.43,78061.68,2.32,-0.06285,9e-05,4.29957]
[1777214108731,39.44,78063.68,2.32,-0.06271,9e-05,4.29192]
[1777214113765,39.44,78065.01,2.32,-0.06262,9e-05,4.28714]
[1777214118800,39.45,78065.81,2.32,-0.06257,9e-05,4.28488]
[1777214123835,39.45,78065.09,2.32,-0.06267,9e-05,4.28976]
[1777214128871,39.46,78064.13,2.32,-0.06278,9e-05,4.29569]
[1777214129407,39.46,78064.13,2.32,-0.06278,9e-05,4.29569]
[1777214129878,39.46,78064.35,2.32,-0.06276,9e-05,4.29492]
[1777214134913,39.47,78063.53,2.32,-0.06277,9e-05,4.29333]
[1777214139842,39.47,78061.9,2.32,-0.06294,9e-05,4.30207]
[1777214140166,39.47,78062.07,2.32,-0.06293,9e-05,4.30151]
[1777214143619,39.47,78060.54,2.32,-0.06308,9e-05,4.30926]
[1777214144225,39.47,78060.54,2.32,-0.06308,9e-05,4.30926]
[1777214143976,39.47,78061.14,2.32,-0.06303,9e-05,4.30689]
[1777214144983,39.47,78058.83,2.32,-0.06324,9e-05,4.31808]
[1777214145683,39.47,78058.83,2.32,-0.06324,9e-05,4.31808]
[1777214146093,39.48,78045.09,2.32,-0.0645,9e-05,4.38384]
[1777214149653,39.48,78043.82,2.32,-0.06462,9e-05,4.3903]
[1777214150018,39.48,78043.8,2.32,-0.06463,9e-05,4.39051]
[1777214152032,39.48,78035.43,2.32,-0.0654,9e-05,4.43096]
[1777214155780,39.48,78033.53,2.32,-0.06558,9e-05,4.44028]
[1777214155817,39.48,78033.53,2.32,-0.06558,9e-05,4.44028]
[1777214156060,39.48,78031.55,2.32,-0.06577,9e-05,4.44989]
[1777214161094,39.48,78030.68,2.32,-0.06585,9e-05,4.45423]
[1777214166131,39.48,78043.29,2.32,-0.06469,9e-05,4.39369]
[1777214171166,39.48,78045.13,2.32,-0.06453,9e-05,4.38555]
[1777214174040,39.48,78044.92,2.32,-0.06455,9e-05,4.3867]
[1777214174186,39.48,78044.11,2.32,-0.06463,9e-05,4.39086]
[1777214176073,39.49,78043.92,2.32,-0.06465,9e-05,4.3919]
[1777214176200,39.49,78043.77,2.32,-0.06467,9e-05,4.39276]
[1777214182242,39.49,78044.96,2.32,-0.06458,9e-05,4.38792]
[1777214187277,39.49,78045.34,2.32,-0.06456,9e-05,4.38687]
[1777214193011,39.49,78043.34,2.32,-0.06466,9e-05,4.3902]
[1777214193106,39.5,78042.98,2.32,-0.0647,9e-05,4.39224]
[1777214194940,39.5,78032.01,2.32,-0.06572,9e-05,4.44529]
[1777214196376,39.5,78032.01,2.32,-0.06572,9e-05,4.44529]
[1777214196446,39.5,78032.95,2.32,-0.06564,9e-05,4.44091]
[1777214198397,39.5,78032.95,2.32,-0.06564,9e-05,4.44091]
[1777214198459,39.5,78033.5,2.32,-0.06559,9e-05,4.43843]
[1777214204493,39.5,78033.92,2.32,-0.06556,9e-05,4.43676]
[1777214204501,39.5,78034.13,2.32,-0.06554,9e-05,4.43592]
[1777214210148,39.5,78037.14,2.32,-0.06527,9e-05,4.4217]
[1777214210224,39.5,78040.5,2.32,-0.06496,9e-05,4.40578]
[1777214215261,39.51,78043.87,2.32,-0.06466,9e-05,4.39026]
[1777214220510,39.51,78044.58,2.32,-0.06461,9e-05,4.3877]
[1777214225544,39.51,78048.28,2.32,-0.06429,9e-05,4.37075]
[1777214230581,39.51,78049.35,2.32,-0.0642,9e-05,4.36645]
[1777214235615,39.52,78050.01,2.32,-0.06416,9e-05,4.36414]
[1777214240653,39.52,78050.37,2.32,-0.06414,9e-05,4.36325]
[1777214245686,39.52,78049.3,2.32,-0.06426,9e-05,4.36917]
[1777214250721,39.53,78047.56,2.32,-0.06443,9e-05,4.37824]
[1777214255756,39.53,78046.69,2.32,-0.06443,9e-05,4.37624]
[1777214260792,39.53,78049.1,2.32,-0.06422,9e-05,4.36541]
[1777214265826,39.54,78050.28,2.32,-0.06413,9e-05,4.36055]
[1777214271868,39.54,78050.18,2.32,-0.06416,9e-05,4.36194]
[1777214272640,39.54,78050.18,2.32,-0.06416,9e-05,4.36194]
[1777214272875,39.54,78049.83,2.32,-0.06419,9e-05,4.36375]
[1777214277909,39.54,78053.87,2.32,-0.06384,9e-05,4.3453]
[1777214282945,39.55,78057.13,2.32,-0.06356,9e-05,4.33064]
[1777214285424,39.55,78059.54,2.32,-0.06335,9e-05,4.31959]
[1777214285693,39.55,78059.54,2.32,-0.06335,9e-05,4.31959]
[1777214285967,39.55,78067.08,2.32,-0.06267,9e-05,4.28412]
[1777214291001,39.55,78068.69,2.32,-0.06256,9e-05,4.2779]
[1777214295798,39.56,78068.43,2.32,-0.0626,9e-05,4.28019]
[1777214296039,39.56,78068.78,2.32,-0.06257,9e-05,4.2788]
[1777214301075,39.57,78069.0,2.32,-0.06258,9e-05,4.27908]
[1777214307118,39.57,78069.04,2.32,-0.0626,9e-05,4.28046]
[1777214312153,39.58,78068.52,2.32,-0.06258,9e-05,4.27734]
[1777214317188,39.58,78063.99,2.32,-0.06301,9e-05,4.29998]
[1777214322223,39.59,78062.15,2.32,-0.0632,9e-05,4.30977]
[1777214327258,39.59,78061.51,2.32,-0.06328,9e-05,4.31382]
[1777214333300,39.59,78060.92,2.32,-0.06335,9e-05,4.31777]
[1777214338335,39.6,78060.59,2.32,-0.0634,9e-05,4.32027]
[1777214343369,39.6,78062.47,2.32,-0.06325,9e-05,4.31233]
[1777214348405,39.61,78067.03,2.32,-0.06286,9e-05,4.29183]
[1777214353439,39.61,78070.05,2.32,-0.06261,9e-05,4.27879]
[1777214358475,39.62,78069.09,2.32,-0.06272,9e-05,4.28458]
[1777214363509,39.62,78069.8,2.32,-0.06268,9e-05,4.28246]
[1777214373581,39.63,78069.56,2.32,-0.06266,9e-05,4.27917]
[1777214383814,39.63,78070.06,2.32,-0.06263,9e-05,4.27778]
[1777214390700,39.65,78072.51,2.32,-0.06248,9e-05,4.26981]
[1777214396354,39.65,78071.56,2.32,-0.06259,9e-05,4.27559]
[1777214397266,39.65,78071.56,2.32,-0.06259,9e-05,4.27559]
[1777214397275,39.65,78071.56,2.32,-0.06259,9e-05,4.27559]
[1777214397345,39.65,78071.08,2.32,-0.06263,9e-05,4.27809]
[1777214402784,39.66,78072.85,2.32,-0.0625,9e-05,4.2712]
[1777214409834,39.67,78073.92,2.32,-0.06244,9e-05,4.26788]
[1777214414870,39.67,78074.73,2.32,-0.06239,9e-05,4.26526]
[1777214419916,39.68,78076.02,2.32,-0.0623,9e-05,4.26049]
[1777214424951,39.68,78072.93,2.32,-0.0626,9e-05,4.27631]
[1777214427891,39.68,78073.09,2.32,-0.06259,9e-05,4.27608]
[1777214428211,39.69,78075.37,2.32,-0.0624,9e-05,4.26562]
[1777214434014,39.69,78080.09,2.32,-0.06192,9e-05,4.23852]
[1777214439049,39.7,78079.56,2.32,-0.062,9e-05,4.24267]
[1777214446706,39.71,78081.25,2.32,-0.0619,9e-05,4.23758]
[1777214456776,39.73,78084.27,2.32,-0.0617,9e-05,4.22719]
[1777214458126,39.73,78084.27,2.32,-0.0617,9e-05,4.22719]
[1777214458227,39.73,78082.52,2.32,-0.06187,9e-05,4.23574]
[1777214464225,39.74,78081.27,2.32,-0.06202,9e-05,4.24376]
[1777214471817,39.74,78081.34,2.32,-0.06203,9e-05,4.2445]
[1777214472371,39.74,78081.34,2.32,-0.06203,9e-05,4.2445]
[1777214472433,39.75,78081.34,2.32,-0.06206,9e-05,4.24626]
[1777214479329,39.76,78079.79,2.32,-0.06225,9e-05,4.25594]
[1777214486378,39.77,78075.46,2.32,-0.06268,9e-05,4.27855]
[1777214494418,39.77,78074.04,2.32,-0.06283,9e-05,4.28651]
[1777214499887,39.78,78077.81,2.32,-0.06246,9e-05,4.2649]
[1777214501484,39.79,78086.96,2.32,-0.06166,9e-05,4.22285]
[1777214503498,39.79,78094.42,2.32,-0.06102,9e-05,4.18905]
[1777214508533,39.8,78096.13,2.32,-0.06091,9e-05,4.18349]
[1777214514577,39.81,78097.1,2.32,-0.06089,9e-05,4.18194]
[1777214519611,39.82,78096.48,2.32,-0.06098,9e-05,4.18721]
[1777214525408,39.83,78101.23,2.32,-0.06061,9e-05,4.16721]
[1777214531701,39.84,78102.1,2.32,-0.06061,9e-05,4.16725]
[1777214535725,39.85,78091.54,2.32,-0.06157,9e-05,4.2182]
[1777214540759,39.86,78084.27,2.32,-0.06225,9e-05,4.25411]
[1777214542982,39.87,78076.0,2.32,-0.063,9e-05,4.29394]
[1777214546868,39.87,78068.57,2.32,-0.06369,9e-05,4.33008]
[1777214552842,39.88,78070.03,2.32,-0.0635,9e-05,4.31786]
[1777214556866,39.88,78070.54,2.32,-0.06347,9e-05,4.31624]
[1777214557571,39.88,78070.54,2.32,-0.06347,9e-05,4.31624]
[1777214562914,39.89,78065.01,2.32,-0.064,9e-05,4.34387]
[1777214571978,39.89,78066.94,2.32,-0.06386,9e-05,4.3365]
[1777214577624,39.9,78069.76,2.32,-0.06362,9e-05,4.3242]
[1777214583058,39.9,78066.2,2.32,-0.06396,9e-05,4.34207]
[1777214588093,39.9,78067.45,2.32,-0.06386,9e-05,4.33689]
[1777214591248,39.91,78066.53,2.32,-0.06395,9e-05,4.34151]
[1777214591349,39.91,78067.16,2.32,-0.0639,9e-05,4.33866]
[1777214595141,39.91,78056.94,2.32,-0.06484,9e-05,4.38753]
[1777214600176,39.91,78051.58,2.32,-0.06533,9e-05,4.41324]
[1777214602263,39.91,78050.98,2.32,-0.06539,9e-05,4.41613]
[1777214602452,39.91,78050.98,2.32,-0.06539,9e-05,4.41613]
[1777214610270,39.91,78040.54,2.32,-0.06636,9e-05,4.46622]
[1777214616315,39.91,78040.44,2.32,-0.06627,9e-05,4.45955]
[1777214618495,39.91,78041.61,2.32,-0.06616,9e-05,4.45392]
[1777214618596,39.91,78042.28,2.32,-0.0661,9e-05,4.45069]
[1777214624367,39.91,78042.72,2.32,-0.06606,9e-05,4.4485]
[1777214628382,39.91,78043.16,2.32,-0.06601,9e-05,4.44636]
[1777214628422,39.91,78038.58,2.32,-0.06644,9e-05,4.4683]
[1777214633440,39.91,78038.3,2.32,-0.06646,9e-05,4.46943]
[1777214638469,39.91,78040.15,2.32,-0.06629,9e-05,4.46028]
[1777214640795,39.91,78043.4,2.32,-0.06598,9e-05,4.44462]
[1777214641487,39.91,78047.22,2.32,-0.06563,9e-05,4.42634]
[1777214646522,39.91,78044.77,2.32,-0.06585,9e-05,4.43803]
[1777214651558,39.91,78046.21,2.32,-0.06572,9e-05,4.4311]
[1777214656591,39.91,78049.09,2.32,-0.06545,9e-05,4.41735]
[1777214661626,39.91,78050.25,2.32,-0.06535,9e-05,4.41184]
[1777214666662,39.91,78052.6,2.32,-0.06513,9e-05,4.40076]
[1777214669210,39.91,78053.7,2.32,-0.06503,9e-05,4.39559]
[1777214669683,39.91,78053.62,2.32,-0.06504,9e-05,4.39601]
[1777214675724,39.91,78053.81,2.32,-0.06494,9e-05,4.38842]
[1777214677311,39.91,78053.81,2.32,-0.06494,9e-05,4.38842]
[1777214677738,39.91,78052.21,2.32,-0.06509,9e-05,4.3961]
[1777214682822,39.91,78050.78,2.32,-0.06522,9e-05,4.40299]
[1777214683397,39.91,78050.78,2.32,-0.06522,9e-05,4.40299]
[1777214683781,39.91,78052.51,2.32,-0.06506,9e-05,4.39485]
[1777214688815,39.91,78054.88,2.32,-0.06485,9e-05,4.38382]
[1777214693851,39.91,78054.13,2.32,-0.06492,9e-05,4.38765]
[1777214698886,39.91,78053.47,2.32,-0.06499,9e-05,4.39104]
[1777214703922,39.91,78053.04,2.32,-0.06503,9e-05,4.39332]
[1777214708957,39.91,78052.3,2.32,-0.0651,9e-05,4.39709]
[1777214713992,39.91,78047.57,2.32,-0.06554,9e-05,4.41977]
[1777214719822,39.91,78046.5,2.32,-0.06564,9e-05,4.42488]
[1777214723940,39.91,78039.55,2.32,-0.06628,9e-05,4.45805]
[1777214729097,39.91,78036.35,2.32,-0.06658,9e-05,4.47313]
[1777214734132,39.91,78034.41,2.32,-0.06666,9e-05,4.47522]
[1777214736194,39.91,78034.41,2.32,-0.06666,9e-05,4.47522]
[1777214736204,39.91,78032.83,2.32,-0.06681,9e-05,4.48273]
[1777214746215,39.91,78031.22,2.32,-0.06695,9e-05,4.49004]
[1777214747764,39.91,78031.22,2.32,-0.06695,9e-05,4.49004]
[1777214747837,39.91,78027.37,2.32,-0.06731,9e-05,4.50855]
[1777214752258,39.91,78017.18,2.32,-0.06827,0.0001,4.55748]
[1777214757292,39.9,78012.84,2.32,-0.06867,0.0001,4.57776]
[1777214761554,39.9,78015.7,2.32,-0.06839,0.0001,4.56331]
[1777214761595,39.9,78019.23,2.32,-0.06805,0.0001,4.546]
[1777214762572,39.9,78019.23,2.32,-0.06805,0.0001,4.546]
[1777214762591,39.9,78018.12,2.32,-0.06815,0.0001,4.55122]
[1777214768369,39.9,78012.78,2.32,-0.06863,0.0001,4.57595]
[1777214773405,39.89,78015.7,2.32,-0.06833,0.0001,4.56059]
[1777214778439,39.89,78010.23,2.32,-0.06883,0.0001,4.58599]
[1777214783475,39.88,78008.51,2.32,-0.06897,0.0001,4.59311]
[1777214784917,39.88,78006.15,2.32,-0.0692,0.0001,4.60438]
[1777214785489,39.88,78005.98,2.32,-0.06921,0.0001,4.60495]
[1777214790524,39.87,78004.22,2.32,-0.06935,0.0001,4.61224]
[1777214790998,39.87,78004.22,2.32,-0.06935,0.0001,4.61224]
[1777214791626,39.87,78003.92,2.32,-0.06928,0.0001,4.60639]
[1777214797258,39.87,78002.75,2.32,-0.06937,0.0001,4.61086]
[1777214801063,39.86,77997.11,2.32,-0.0699,0.0001,4.63744]
[1777214801605,39.86,77996.91,2.32,-0.06991,0.0001,4.63814]
[1777214802290,39.86,77996.91,2.32,-0.06991,0.0001,4.63814]
[1777214802609,39.86,77992.55,2.32,-0.07033,0.0001,4.65928]
[1777214807649,39.85,77989.34,2.32,-0.07061,0.0001,4.67334]
[1777214809660,39.85,77997.0,2.32,-0.06985,0.0001,4.63501]
[1777214812683,39.85,78005.0,2.32,-0.06906,0.0001,4.59497]
[1777214813690,39.85,78015.62,2.32,-0.06803,0.0001,4.54302]
[1777214818756,39.84,78016.14,2.32,-0.06797,0.0001,4.53969]
[1777214823760,39.84,78015.0,2.32,-0.06806,0.0001,4.54434]
[1777214827788,39.84,78023.17,2.32,-0.06727,9e-05,4.50406]
[1777214832822,39.83,78023.34,2.32,-0.06724,9e-05,4.50251]
[1777214837859,39.83,78022.65,2.32,-0.06729,9e-05,4.50507]
[1777214842892,39.83,78027.1,2.32,-0.06686,9e-05,4.48277]
[1777214847927,39.83,78026.49,2.32,-0.0669,9e-05,4.4851]
[1777214852964,39.82,78024.57,2.32,-0.06697,9e-05,4.48636]
[1777214858000,39.82,78021.44,2.32,-0.06725,9e-05,4.5007]
[1777214865055,39.81,78018.93,2.32,-0.06747,9e-05,4.5117]
[1777214870091,39.81,78012.7,2.32,-0.06804,0.0001,4.54105]
[1777214875177,39.81,78015.23,2.32,-0.06778,0.0001,4.52774]
[1777214882175,39.8,78015.48,2.32,-0.06773,0.0001,4.52517]
[1777214889812,39.8,78011.32,2.32,-0.0681,0.0001,4.54385]
[1777214895266,39.79,78008.94,2.32,-0.06831,0.0001,4.55445]
[1777214898574,39.79,78008.55,2.32,-0.06834,0.0001,4.55593]
[1777214898650,39.79,78008.0,2.32,-0.06838,0.0001,4.5582]
[1777214904330,39.78,78007.44,2.32,-0.06841,0.0001,4.55991]
[1777214909952,39.78,78003.36,2.32,-0.06878,0.0001,4.57855]
[1777214914525,39.78,78003.44,2.32,-0.06867,0.0001,4.57045]
[1777214914824,39.78,78003.44,2.32,-0.06867,0.0001,4.57045]
[1777214914952,39.77,78005.51,2.32,-0.06846,0.0001,4.55993]
[1777214919961,39.77,78008.16,2.32,-0.06819,0.0001,4.54618]
[1777214924978,39.77,78008.83,2.32,-0.06811,0.0001,4.5419]
[1777214930002,39.76,78007.75,2.32,-0.06819,0.0001,4.54614]
[1777214935011,39.76,78005.43,2.32,-0.06839,0.0001,4.55641]
[1777214940027,39.75,78003.85,2.32,-0.06852,0.0001,4.56304]
[1777214945042,39.75,78004.55,2.32,-0.06843,0.0001,4.55853]
[1777214950065,39.75,78004.66,2.32,-0.0684,0.0001,4.55693]
[1777214955069,39.74,78003.29,2.32,-0.06851,0.0001,4.56257]
[1777214955397,39.74,78003.49,2.32,-0.06849,0.0001,4.56139]
[1777214955482,39.74,78003.49,2.32,-0.06849,0.0001,4.56139]
[1777214955542,39.74,78003.49,2.32,-0.06849,0.0001,4.56139]
[1777214955689,39.74,78003.49,2.32,-0.06849,0.0001,4.56118]
[1777214957258,39.74,78004.09,2.32,-0.06843,0.0001,4.55804]
[1777214957277,39.74,78004.09,2.32,-0.06843,0.0001,4.55804]
[1777214959081,39.74,78004.09,2.32,-0.06842,0.0001,4.55764]
[1777214959481,39.74,78004.09,2.32,-0.06842,0.0001,4.55764]
[1777214965759,39.73,78004.09,2.32,-0.06839,0.0001,4.55625]
[1777214973818,39.71,78003.97,2.32,-0.0682,0.0001,4.54445]
[1777214979858,39.69,78003.56,2.32,-0.06816,0.0001,4.54213]
[1777214984907,39.68,78001.04,2.32,-0.06833,0.0001,4.55081]
[1777214990935,39.66,78001.48,2.32,-0.0682,0.0001,4.54431]
[1777214991883,39.66,78001.48,2.32,-0.0682,0.0001,4.54431]
[1777214994963,39.65,78009.5,2.32,-0.06737,0.0001,4.50156]
[1777215000005,39.63,78011.58,2.32,-0.06709,9e-05,4.48722]
[1777215006041,39.6,78010.32,2.32,-0.06706,9e-05,4.48601]
[1777215011075,39.58,78014.18,2.32,-0.0666,9e-05,4.46211]
[1777215016112,39.56,78012.96,2.32,-0.06662,9e-05,4.46311]
[1777215021148,39.54,78011.96,2.32,-0.06662,9e-05,4.46312]
[1777215024867,39.54,78011.4,2.32,-0.06665,9e-05,4.46488]
[1777215026381,39.53,78011.23,2.32,-0.06662,9e-05,4.46286]
[1777215031721,39.5,78012.39,2.32,-0.0664,9e-05,4.45169]
[1777215032460,39.5,78012.39,2.32,-0.06629,9e-05,4.44379]
[1777215033704,39.5,78011.81,2.32,-0.06634,9e-05,4.4466]
[1777215034118,39.5,78011.81,2.32,-0.06634,9e-05,4.4466]
[1777215034601,39.49,78011.46,2.32,-0.06634,9e-05,4.4465]
[1777215035080,39.49,78011.46,2.32,-0.06634,9e-05,4.4465]
[1777215035126,39.49,78050.97,2.32,-0.06269,9e-05,4.25731]
[1777215035192,39.49,78050.97,2.32,-0.06269,9e-05,4.25731]
[1777215035524,39.49,78050.97,2.32,-0.06269,9e-05,4.25731]
[1777215035580,39.49,78087.74,2.32,-0.0594,9e-05,4.08365]
[1777215036479,39.49,78087.74,2.32,-0.0594,9e-05,4.08365]
[1777215036704,39.49,78087.74,2.32,-0.0594,9e-05,4.08365]
[1777215036708,39.49,78090.57,2.32,-0.05916,9e-05,4.07059]
[1777215037532,39.49,78090.57,2.32,-0.05916,9e-05,4.07059]
[1777215037609,39.48,78088.48,2.32,-0.05932,9e-05,4.07955]
[1777215043305,39.47,78087.15,2.32,-0.05937,9e-05,4.08174]
[1777215048733,39.46,78086.19,2.32,-0.05942,9e-05,4.0844]
[1777215048738,39.46,78100.98,2.32,-0.05815,9e-05,4.01655]
[1777215050355,39.46,78100.98,2.32,-0.05815,9e-05,4.01674]
[1777215050977,39.46,78104.36,2.32,-0.05787,8e-05,4.00181]
[1777215051434,39.46,78104.36,2.32,-0.05787,8e-05,4.00181]
[1777215051465,39.46,78104.41,2.32,-0.05787,8e-05,4.00158]
[1777215057404,39.47,78109.89,2.32,-0.05743,8e-05,3.97783]
[1777215060154,39.47,78110.64,2.32,-0.05736,8e-05,3.97435]
[1777215061049,39.47,78126.02,2.32,-0.05607,8e-05,3.90438]
[1777215063447,39.47,78137.18,2.32,-0.05516,8e-05,3.85458]
[1777215064398,39.47,78137.18,2.32,-0.05516,8e-05,3.85458]
[1777215065085,39.47,78137.18,2.32,-0.05516,8e-05,3.85458]
[1777215070188,39.47,78137.97,2.32,-0.0551,8e-05,3.85164]
[1777215071120,39.47,78131.59,2.32,-0.05562,8e-05,3.88013]
[1777215076538,39.47,78133.25,2.32,-0.05548,8e-05,3.87249]
[1777215081967,39.47,78134.08,2.32,-0.05541,8e-05,3.86857]
[1777215087266,39.48,78130.14,2.32,-0.05577,8e-05,3.88833]
[1777215087615,39.48,78132.51,2.32,-0.05559,8e-05,3.87832]
[1777215090284,39.48,78129.42,2.32,-0.05587,8e-05,3.8934]
[1777215090639,39.49,78129.84,2.32,-0.05584,8e-05,3.89211]
[1777215093056,39.49,78130.21,2.32,-0.05574,8e-05,3.88442]
[1777215093094,39.49,78121.94,2.32,-0.05645,8e-05,3.92286]
[1777215097413,39.5,78117.81,2.32,-0.05682,8e-05,3.94336]
[1777215099457,39.51,78116.15,2.32,-0.05699,8e-05,3.95209]
[1777215103730,39.52,78108.03,2.32,-0.05772,8e-05,3.99183]
[1777215108765,39.53,78108.45,2.32,-0.05774,8e-05,3.99254]
[1777215117827,39.55,78108.89,2.32,-0.05779,8e-05,3.99567]
[1777215122862,39.56,78110.73,2.32,-0.05768,8e-05,3.98983]
[1777215124137,39.56,78110.73,2.32,-0.05768,8e-05,3.98983]
[1777215124234,39.56,78110.88,2.32,-0.05768,8e-05,3.98964]
[1777215124704,39.56,78110.88,2.32,-0.05768,8e-05,3.98964]
[1777215124876,39.56,78110.88,2.32,-0.05769,8e-05,3.99014]
[1777215129912,39.57,78111.34,2.32,-0.0577,8e-05,3.99053]
[1777215134947,39.58,78112.23,2.32,-0.05767,8e-05,3.98894]
[1777215136920,39.59,78112.29,2.32,-0.05767,8e-05,3.98915]
[1777215136928,39.59,78112.29,2.32,-0.05768,8e-05,3.98964]
[1777215138011,39.59,78112.29,2.32,-0.05768,8e-05,3.98964]
[1777215138071,39.59,78112.17,2.32,-0.0577,8e-05,3.99067]
[1777215139986,39.59,78112.17,2.32,-0.05771,8e-05,3.99115]
[1777215140088,39.59,78112.23,2.32,-0.05771,8e-05,3.99136]
[1777215144259,39.6,78113.81,2.32,-0.05759,8e-05,3.98515]
[1777215145020,39.6,78113.21,2.32,-0.05767,8e-05,3.98934]
[1777215146466,39.61,78116.3,2.32,-0.05742,8e-05,3.97581]
[1777215146555,39.61,78116.3,2.32,-0.05742,8e-05,3.97581]
[1777215147264,39.61,78116.3,2.32,-0.05742,8e-05,3.97581]
[1777215148039,39.61,78120.64,2.32,-0.05708,8e-05,3.9572]
[1777215149142,39.61,78120.64,2.32,-0.05708,8e-05,3.9572]
[1777215149149,39.61,78123.73,2.32,-0.05683,8e-05,3.94379]
[1777215155091,39.63,78126.58,2.32,-0.05656,8e-05,3.92767]
[1777215160300,39.64,78128.19,2.32,-0.05647,8e-05,3.92275]
[1777215170222,39.66,78126.93,2.32,-0.0567,8e-05,3.93493]
[1777215170368,39.66,78126.93,2.32,-0.0567,8e-05,3.93493]
[1777215171118,39.66,78126.93,2.32,-0.0567,8e-05,3.93493]
[1777215180298,39.69,78124.5,2.32,-0.05701,8e-05,3.95181]
[1777215183314,39.69,78117.47,2.32,-0.05763,8e-05,3.98531]
[1777215184627,39.7,78117.55,2.32,-0.05763,8e-05,3.98549]
[1777215190362,39.71,78115.65,2.32,-0.05785,8e-05,3.99731]
[1777215192771,39.71,78114.22,2.32,-0.05799,8e-05,4.00484]
[1777215199426,39.73,78111.04,2.32,-0.05833,8e-05,4.02279]
[1777215204460,39.74,78110.03,2.32,-0.05846,9e-05,4.02984]
[1777215209497,39.75,78110.05,2.32,-0.0585,9e-05,4.03216]
[1777215213523,39.75,78117.08,2.32,-0.05785,8e-05,3.99548]
[1777215218558,39.76,78117.61,2.32,-0.05784,8e-05,3.99466]
[1777215221408,39.76,78116.33,2.32,-0.05796,8e-05,4.00131]
[1777215222177,39.77,78115.6,2.32,-0.05804,8e-05,4.00568]
[1777215225676,39.77,78113.52,2.32,-0.05824,8e-05,4.01617]
[1777215225777,39.77,78112.8,2.32,-0.05831,8e-05,4.01995]
[1777215226601,39.77,78112.8,2.32,-0.05831,8e-05,4.01995]
[1777215227348,39.77,78112.8,2.32,-0.05831,8e-05,4.01995]
[1777215226703,39.78,78112.45,2.32,-0.05835,8e-05,4.02206]
[1777215227624,39.78,78112.45,2.32,-0.05836,8e-05,4.02257]
[1777215232659,39.79,78116.49,2.32,-0.05806,8e-05,4.00679]
[1777215237693,39.8,78117.62,2.32,-0.05802,8e-05,4.00433]
[1777215241286,39.8,78117.64,2.32,-0.05803,8e-05,4.00531]
[1777215241388,39.81,78116.09,2.32,-0.05818,8e-05,4.01339]
[1777215244617,39.81,78113.74,2.32,-0.0584,8e-05,4.02509]
[1777215244743,39.82,78113.36,2.32,-0.05844,8e-05,4.02732]
[1777215250784,39.82,78113.41,2.32,-0.05846,8e-05,4.02815]
[1777215253213,39.82,78112.86,2.32,-0.05851,8e-05,4.03089]
[1777215253312,39.82,78112.86,2.32,-0.05851,8e-05,4.03101]
[1777215253595,39.82,78112.86,2.32,-0.05851,8e-05,4.03101]
[1777215253805,39.82,78112.86,2.32,-0.05851,8e-05,4.03101]
[1777215258842,39.82,78117.68,2.32,-0.05812,8e-05,4.00984]
[1777215264883,39.83,78113.65,2.32,-0.05847,8e-05,4.0289]
[1777215272529,39.83,78114.93,2.32,-0.05829,8e-05,4.01727]
[1777215278981,39.83,78120.56,2.32,-0.05781,8e-05,3.99132]
[1777215281000,39.83,78134.61,2.32,-0.05662,8e-05,3.92746]
[1777215282003,39.82,78142.48,2.32,-0.05597,8e-05,3.89183]
[1777215284816,39.82,78142.76,2.32,-0.05593,8e-05,3.88968]
[1777215285025,39.82,78142.76,2.32,-0.05592,8e-05,3.88924]
[1777215286052,39.82,78142.76,2.32,-0.05592,8e-05,3.88924]
[1777215286136,39.82,78135.11,2.32,-0.05654,8e-05,3.92293]
[1777215292075,39.81,78136.47,2.32,-0.05639,8e-05,3.91486]
[1777215297111,39.81,78138.58,2.32,-0.0562,8e-05,3.90461]
[1777215302146,39.8,78139.89,2.32,-0.05608,8e-05,3.89798]
[1777215307180,39.8,78143.94,2.32,-0.05573,8e-05,3.87926]
[1777215312809,39.8,78144.57,2.32,-0.05567,8e-05,3.87585]
[1777215317358,39.79,78142.95,2.32,-0.0558,8e-05,3.88256]
[1777215323375,39.79,78142.29,2.32,-0.05584,8e-05,3.8847]
[1777215323396,39.79,78141.51,2.32,-0.0559,8e-05,3.88803]
[1777215329334,39.79,78140.02,2.32,-0.056,8e-05,3.89376]
[1777215330772,39.79,78139.93,2.32,-0.05601,8e-05,3.894]
[1777215331348,39.79,78140.5,2.32,-0.05587,8e-05,3.88466]
[1777215331703,39.79,78140.5,2.32,-0.05587,8e-05,3.88466]
[1777215332356,39.79,78140.17,2.32,-0.05589,8e-05,3.88597]
[1777215332557,39.79,78140.17,2.32,-0.05589,8e-05,3.88597]
[1777215333477,39.79,78140.17,2.32,-0.05589,8e-05,3.88597]
[1777215333363,39.78,78139.73,2.32,-0.05593,8e-05,3.88778]
[1777215334369,39.78,78138.49,2.32,-0.05603,8e-05,3.89315]
[1777215339405,39.77,78137.08,2.32,-0.0561,8e-05,3.89719]
[1777215344440,39.76,78130.5,2.32,-0.0566,8e-05,3.92399]
[1777215349475,39.75,78131.85,2.32,-0.05644,8e-05,3.91545]
[1777215354510,39.75,78129.47,2.32,-0.05662,8e-05,3.92496]
[1777215359028,39.75,78130.44,2.32,-0.05652,8e-05,3.91985]
[1777215359105,39.74,78130.55,2.32,-0.0565,8e-05,3.91884]
[1777215361436,39.74,78130.55,2.32,-0.0565,8e-05,3.91884]
[1777215361559,39.74,78127.64,2.32,-0.05674,8e-05,3.93138]
[1777215366477,39.74,78118.39,2.32,-0.05748,8e-05,3.97161]
[1777215369486,39.73,78126.57,2.32,-0.05678,8e-05,3.93377]
[1777215370150,39.73,78126.57,2.32,-0.05678,8e-05,3.93377]
[1777215370158,39.73,78126.92,2.32,-0.05675,8e-05,3.93193]
[1777215370870,39.73,78126.92,2.32,-0.05675,8e-05,3.93193]
[1777215370972,39.73,78126.29,2.32,-0.0568,8e-05,3.93476]
[1777215376663,39.72,78121.74,2.32,-0.05715,8e-05,3.95367]
[1777215381698,39.72,78118.77,2.32,-0.05738,8e-05,3.96575]
[1777215386735,39.71,78114.58,2.32,-0.0577,8e-05,3.98337]
[1777215391770,39.71,78113.6,2.32,-0.05767,8e-05,3.97971]
[1777215396806,39.7,78114.63,2.32,-0.05756,8e-05,3.97372]
[1777215402533,39.7,78114.98,2.32,-0.05752,8e-05,3.97159]
[1777215403477,39.7,78114.64,2.32,-0.05754,8e-05,3.97231]
[1777215404359,39.69,78113.52,2.32,-0.05762,8e-05,3.97684]
[1777215404656,39.69,78119.09,2.32,-0.05715,8e-05,3.95138]
[1777215404861,39.69,78119.38,2.32,-0.05712,8e-05,3.95007]
[1777215405652,39.69,78119.38,2.32,-0.05712,8e-05,3.95007]
[1777215406104,39.69,78119.38,2.32,-0.05712,8e-05,3.95007]
[1777215406107,39.69,78128.45,2.32,-0.05636,8e-05,3.90881]
[1777215406777,39.69,78128.45,2.32,-0.05636,8e-05,3.90881]
[1777215406876,39.69,78128.45,2.32,-0.05636,8e-05,3.90881]
[1777215407791,39.69,78128.45,2.32,-0.05636,8e-05,3.90881]
[1777215407882,39.69,78129.27,2.32,-0.05629,8e-05,3.90495]
[1777215408574,39.69,78129.27,2.32,-0.05629,8e-05,3.90495]
[1777215408889,39.69,78128.38,2.32,-0.05636,8e-05,3.90875]
[1777215411808,39.69,78127.82,2.32,-0.0564,8e-05,3.91087]
[1777215411913,39.69,78129.6,2.32,-0.05624,8e-05,3.90269]
[1777215416821,39.68,78129.75,2.32,-0.05622,8e-05,3.90126]
[1777215416876,39.68,78129.75,2.32,-0.05622,8e-05,3.90126]
[1777215417372,39.68,78123.16,2.32,-0.05676,8e-05,3.93046]
[1777215420178,39.68,78117.93,2.32,-0.05719,8e-05,3.95378]
[1777215420326,39.68,78117.93,2.32,-0.05719,8e-05,3.95378]
[1777215420378,39.68,78117.93,2.32,-0.05719,8e-05,3.95378]
[1777215420528,39.68,78117.93,2.32,-0.05719,8e-05,3.95378]
[1777215420382,39.68,78109.39,2.32,-0.05791,8e-05,3.99215]
[1777215420642,39.68,78109.39,2.32,-0.05791,8e-05,3.99215]
[1777215420720,39.68,78109.39,2.32,-0.05791,8e-05,3.99215]
[1777215420804,39.68,78109.39,2.32,-0.05791,8e-05,3.99215]
[1777215420931,39.68,78109.39,2.32,-0.05791,8e-05,3.99215]
[1777215421030,39.68,78109.39,2.32,-0.05791,8e-05,3.99215]
[1777215421126,39.68,78109.39,2.32,-0.05791,8e-05,3.99215]
[1777215421153,39.68,78109.39,2.32,-0.05791,8e-05,3.99215]
[1777215421394,39.68,78096.15,2.32,-0.05902,9e-05,4.05189]
[1777215423519,39.68,78096.15,2.32,-0.05902,9e-05,4.05189]
[1777215423566,39.68,78096.15,2.32,-0.05902,9e-05,4.05189]
[1777215423575,39.67,78093.25,2.32,-0.05926,9e-05,4.06428]
[1777215428215,39.67,78088.04,2.32,-0.05967,9e-05,4.0864]
[1777215428267,39.67,78087.73,2.32,-0.05969,9e-05,4.08735]
[1777215430212,39.67,78087.73,2.32,-0.05969,9e-05,4.08735]
[1777215434226,39.66,78086.84,2.32,-0.05973,9e-05,4.08955]
[1777215434328,39.65,78083.66,2.32,-0.05999,9e-05,4.10324]
[1777215440117,39.64,78084.06,2.32,-0.05991,9e-05,4.09889]
[1777215440724,39.64,78084.06,2.32,-0.05991,9e-05,4.09889]
[1777215441123,39.64,78084.76,2.32,-0.05985,9e-05,4.09538]
[1777215446159,39.64,78085.04,2.32,-0.05979,9e-05,4.09253]
[1777215446693,39.64,78085.04,2.32,-0.05979,9e-05,4.09253]
[1777215449088,39.63,78084.12,2.32,-0.05986,9e-05,4.09628]
[1777215449101,39.63,78084.12,2.32,-0.05986,9e-05,4.09628]
[1777215454215,39.62,78083.3,2.32,-0.05977,9e-05,4.08935]
[1777215459249,39.61,78088.74,2.32,-0.05926,9e-05,4.06198]
[1777215464284,39.6,78092.74,2.32,-0.05887,9e-05,4.04153]
[1777215465738,39.6,78093.12,2.32,-0.05883,9e-05,4.03938]
[1777215466299,39.6,78092.94,2.32,-0.05884,9e-05,4.0398]
[1777215469736,39.59,78092.61,2.32,-0.05885,9e-05,4.04012]
[1777215470424,39.59,78092.61,2.32,-0.05885,9e-05,4.04012]
[1777215470835,39.59,78092.69,2.32,-0.05883,9e-05,4.03935]
[1777215477376,39.58,78093.71,2.32,-0.05869,9e-05,4.03194]
[1777215481941,39.57,78094.02,2.32,-0.05865,9e-05,4.02935]
[1777215488453,39.56,78095.44,2.32,-0.05847,9e-05,4.01985]
[1777215493487,39.56,78095.19,2.32,-0.05845,9e-05,4.01914]
[1777215498523,39.55,78095.87,2.32,-0.05836,9e-05,4.01417]
[1777215503558,39.54,78095.44,2.32,-0.05837,9e-05,4.01431]
[1777215512335,39.54,78095.65,2.32,-0.05833,9e-05,4.01226]
[1777215512698,39.53,78096.82,2.32,-0.0581,9e-05,3.99805]
[1777215513629,39.53,78088.19,2.32,-0.05883,9e-05,4.03721]
[1777215514684,39.52,78084.42,2.32,-0.05915,9e-05,4.05414]
[1777215520678,39.51,78081.64,2.32,-0.05934,9e-05,4.0643]
[1777215523551,39.51,78083.9,2.32,-0.05914,9e-05,4.05345]
[1777215525394,39.51,78079.94,2.32,-0.05946,9e-05,4.07045]
[1777215525495,39.5,78080.38,2.32,-0.05941,9e-05,4.06797]
[1777215531756,39.49,78080.75,2.32,-0.05933,9e-05,4.06358]
[1777215537226,39.49,78082.34,2.32,-0.05916,9e-05,4.05449]
[1777215537997,39.48,78091.59,2.32,-0.05835,9e-05,4.01113]
[1777215539816,39.48,78098.58,2.32,-0.05773,9e-05,3.9784]
[1777215544851,39.47,78098.42,2.32,-0.05772,9e-05,3.97755]
[1777215549886,39.47,78098.66,2.32,-0.05767,9e-05,3.97488]
[1777215554921,39.46,78093.07,2.32,-0.05812,9e-05,3.99874]
[1777215559585,39.46,78092.28,2.32,-0.05816,9e-05,4.00131]
[1777215559684,39.45,78092.27,2.32,-0.05815,9e-05,4.00066]
[1777215560486,39.45,78092.27,2.32,-0.05815,9e-05,4.00066]
[1777215560585,39.45,78092.12,2.32,-0.05816,9e-05,4.001]
[1777215565861,39.45,78090.51,2.32,-0.05827,9e-05,4.00698]
[1777215566564,39.45,78090.51,2.32,-0.05827,9e-05,4.00698]
[1777215566665,39.44,78090.1,2.32,-0.05829,9e-05,4.00817]
[1777215567384,39.44,78090.1,2.32,-0.05829,9e-05,4.00817]
[1777215567485,39.44,78090.08,2.32,-0.05829,9e-05,4.00791]
[1777215573048,39.44,78090.86,2.32,-0.0581,9e-05,3.99589]
[1777215578084,39.43,78090.02,2.32,-0.05814,9e-05,3.99813]
[1777215584727,39.42,78089.37,2.32,-0.05816,9e-05,3.99889]
[1777215590170,39.41,78088.59,2.32,-0.0582,9e-05,4.00089]
[1777215595205,39.41,78087.85,2.32,-0.05823,9e-05,4.00273]
[1777215600243,39.4,78087.16,2.32,-0.05826,9e-05,4.00434]
[1777215602462,39.4,78089.58,2.32,-0.05805,9e-05,3.99295]
[1777215602489,39.4,78097.51,2.32,-0.05736,8e-05,3.95615]
[1777215604273,39.4,78105.88,2.32,-0.05665,8e-05,3.91791]
[1777215609306,39.39,78111.65,2.32,-0.05615,8e-05,3.89099]
[1777215614342,39.39,78117.15,2.32,-0.05568,8e-05,3.86559]
[1777215620383,39.39,78114.68,2.32,-0.05587,8e-05,3.8758]
[1777215625418,39.38,78118.91,2.32,-0.05551,8e-05,3.85604]
[1777215630454,39.38,78121.57,2.32,-0.05527,8e-05,3.84344]
[1777215635488,39.38,78123.3,2.32,-0.05503,8e-05,3.82843]
[1777215640441,39.38,78124.58,2.32,-0.05492,8e-05,3.82213]
[1777215640540,39.38,78125.3,2.32,-0.05486,8e-05,3.81881]
[1777215646565,39.37,78127.44,2.32,-0.05467,8e-05,3.80865]
[1777215651616,39.37,78128.28,2.32,-0.0546,8e-05,3.80453]
[1777215654334,39.37,78129.95,2.32,-0.05445,8e-05,3.79684]
[1777215654624,39.37,78129.26,2.32,-0.05451,8e-05,3.79981]
[1777215655375,39.37,78129.26,2.32,-0.05451,8e-05,3.79981]
[1777215655631,39.37,78127.83,2.32,-0.05462,8e-05,3.80607]
[1777215660663,39.37,78121.78,2.32,-0.05511,8e-05,3.8325]
[1777215663661,39.37,78121.1,2.32,-0.05516,8e-05,3.83531]
[1777215663717,39.37,78119.59,2.32,-0.05528,8e-05,3.84195]
[1777215670733,39.36,78116.44,2.32,-0.05553,8e-05,3.85527]
[1777215677162,39.36,78113.69,2.32,-0.05575,8e-05,3.86716]
[1777215682818,39.36,78110.25,2.32,-0.05602,8e-05,3.88169]
[1777215685905,39.36,78108.91,2.32,-0.05612,8e-05,3.88735]
[1777215686845,39.35,78108.63,2.32,-0.05614,8e-05,3.88849]
[1777215692560,39.35,78105.68,2.32,-0.05638,8e-05,3.90129]
[1777215692659,39.35,78104.89,2.32,-0.05635,8e-05,3.89789]
[1777215694584,39.35,78104.89,2.32,-0.05635,8e-05,3.89789]
[1777215694683,39.35,78104.89,2.32,-0.05635,8e-05,3.89759]
[1777215699937,39.35,78108.42,2.32,-0.05604,8e-05,3.88099]
[1777215705565,39.34,78108.55,2.32,-0.05602,8e-05,3.87961]
[1777215709704,39.34,78107.42,2.32,-0.05611,8e-05,3.88443]
[1777215709800,39.34,78106.41,2.32,-0.05618,8e-05,3.8887]
[1777215715635,39.34,78105.55,2.32,-0.05624,8e-05,3.89168]
[1777215721085,39.34,78103.58,2.32,-0.05639,8e-05,3.89977]
[1777215728134,39.33,78109.14,2.32,-0.05591,8e-05,3.87373]
[1777215733169,39.33,78109.46,2.32,-0.05587,8e-05,3.87168]
[1777215738204,39.33,78109.08,2.32,-0.05589,8e-05,3.87278]
[1777215745872,39.32,78104.51,2.32,-0.05625,8e-05,3.89232]
[1777215751295,39.32,78104.19,2.32,-0.05618,8e-05,3.88635]
[1777215756330,39.32,78104.39,2.32,-0.05615,8e-05,3.88475]
[1777215761364,39.31,78109.08,2.32,-0.05575,8e-05,3.86297]
[1777215763685,39.31,78109.08,2.32,-0.05575,8e-05,3.86297]
[1777215763704,39.31,78109.08,2.32,-0.05575,8e-05,3.86297]
[1777215763771,39.31,78109.08,2.32,-0.05575,8e-05,3.86297]
[1777215763892,39.31,78109.08,2.32,-0.05575,8e-05,3.86297]
[1777215763841,39.31,78110.79,2.32,-0.0556,8e-05,3.8549]
[1777215764385,39.31,78110.79,2.32,-0.0556,8e-05,3.8549]
[1777215769421,39.31,78107.95,2.32,-0.05582,8e-05,3.86704]
[1777215775463,39.31,78107.24,2.32,-0.05586,8e-05,3.86933]
[1777215781504,39.3,78105.73,2.32,-0.05597,8e-05,3.87523]
[1777215786539,39.3,78093.98,2.32,-0.05694,8e-05,3.92755]
[1777215791575,39.29,78093.84,2.32,-0.05693,8e-05,3.92694]
[1777215796610,39.29,78090.09,2.32,-0.05723,9e-05,3.94274]
[1777215801644,39.28,78088.96,2.32,-0.0573,9e-05,3.9465]
[1777215806680,39.28,78089.24,2.32,-0.05724,9e-05,3.9435]
[1777215811256,39.28,78089.24,2.32,-0.05724,9e-05,3.9435]
[1777215811715,39.27,78088.73,2.32,-0.05717,9e-05,3.93767]
[1777215817756,39.26,78089.67,2.32,-0.05706,8e-05,3.93169]
[1777215822792,39.26,78090.04,2.32,-0.057,8e-05,3.92859]
[1777215825459,39.25,78089.52,2.32,-0.05704,8e-05,3.9304]
[1777215825813,39.25,78089.76,2.32,-0.05701,8e-05,3.92903]
[1777215830848,39.25,78094.81,2.32,-0.05656,8e-05,3.90477]
[1777215836890,39.24,78097.26,2.32,-0.05633,8e-05,3.89225]
[1777215841925,39.24,78097.43,2.32,-0.05629,8e-05,3.89037]
[1777215847967,39.23,78098.42,2.32,-0.05619,8e-05,3.88457]
[1777215853003,39.23,78098.59,2.32,-0.05615,8e-05,3.88275]
[1777215858037,39.22,78098.06,2.32,-0.05618,8e-05,3.88411]
[1777215863072,39.22,78103.29,2.32,-0.05572,8e-05,3.85961]
[1777215868107,39.22,78102.68,2.32,-0.05576,8e-05,3.86157]
[1777215875156,39.21,78102.12,2.32,-0.0557,8e-05,3.85634]
[1777215880191,39.21,78101.7,2.32,-0.05572,8e-05,3.8575]
[1777215885226,39.21,78100.67,2.32,-0.05579,8e-05,3.86142]
[1777215890261,39.2,78100.8,2.32,-0.05577,8e-05,3.86011]
[1777215896926,39.2,78100.44,2.32,-0.05578,8e-05,3.86078]
[1777215902346,39.2,78099.63,2.32,-0.05584,8e-05,3.86379]
[1777215910404,39.19,78098.38,2.32,-0.05593,8e-05,3.86848]
[1777215915438,39.19,78096.09,2.32,-0.05611,8e-05,3.87825]
[1777215920476,39.19,78095.3,2.32,-0.05616,8e-05,3.88124]
[1777215925508,39.19,78095.04,2.32,-0.05617,8e-05,3.88183]
[1777215930542,39.18,78092.08,2.32,-0.05641,8e-05,3.89469]
[1777215935579,39.18,78083.25,2.32,-0.05706,9e-05,3.92754]
[1777215941622,39.18,78080.0,2.32,-0.05732,9e-05,3.94138]
[1777215946655,39.17,78079.51,2.32,-0.05735,9e-05,3.94276]
[1777215952697,39.17,78078.08,2.32,-0.05745,9e-05,3.9483]
[1777215957733,39.17,78075.11,2.32,-0.05769,9e-05,3.96103]
[1777215962768,39.16,78075.83,2.32,-0.05761,9e-05,3.95679]
[1777215965821,39.16,78075.52,2.32,-0.05763,9e-05,3.95785]
[1777215965875,39.16,78055.95,2.32,-0.05933,9e-05,4.04812]
[1777215967811,39.16,78043.22,2.32,-0.06045,9e-05,4.10711]
[1777215972841,39.15,78046.54,2.32,-0.06011,9e-05,4.08938]
[1777215974253,39.15,78047.55,2.32,-0.06001,9e-05,4.08422]
[1777215979891,39.13,78040.71,2.32,-0.06056,9e-05,4.11299]
[1777215984926,39.09,78034.96,2.32,-0.06085,9e-05,4.12822]
[1777215989961,39.08,78030.13,2.32,-0.06124,9e-05,4.14849]
[1777215994944,39.07,78026.9,2.32,-0.0614,9e-05,4.15483]
[1777215995007,39.07,78026.01,2.32,-0.06147,9e-05,4.15854]
[1777216000034,39.06,78022.76,2.32,-0.06172,9e-05,4.17139]
[1777216005067,39.05,78024.57,2.32,-0.06151,9e-05,4.16025]
[1777216009312,39.04,78026.43,2.32,-0.06131,9e-05,4.15002]
[1777216010101,39.04,78026.14,2.32,-0.06132,9e-05,4.15046]
[1777216014498,39.03,78026.05,2.32,-0.0613,9e-05,4.14951]
[1777216014563,39.03,78025.85,2.32,-0.06131,9e-05,4.14999]
[1777216021178,39.02,78025.72,2.32,-0.06126,9e-05,4.14743]
[1777216021844,39.02,78025.72,2.32,-0.06126,9e-05,4.14743]
[1777216022272,39.02,78025.94,2.32,-0.06123,9e-05,4.14594]
[1777216023193,39.01,78026.02,2.32,-0.06122,9e-05,4.14511]
[1777216029071,39.01,78026.08,2.32,-0.06118,9e-05,4.14307]
[1777216029104,39.0,78025.92,2.32,-0.06118,9e-05,4.14296]
[1777216035276,38.99,78024.38,2.32,-0.06127,9e-05,4.14766]
[1777216038518,38.99,78024.22,2.32,-0.06126,9e-05,4.14713]
[1777216038672,38.99,78023.89,2.32,-0.06129,9e-05,4.1487]
[1777216041319,38.98,78035.31,2.32,-0.06024,9e-05,4.09351]
[1777216046353,38.98,78035.68,2.32,-0.06017,9e-05,4.09005]
[1777216047282,38.98,78035.68,2.32,-0.06017,9e-05,4.09005]
[1777216047981,38.97,78036.54,2.32,-0.06008,9e-05,4.08531]
[1777216049189,38.97,78036.54,2.32,-0.06008,9e-05,4.08531]
[1777216049213,38.97,78036.47,2.32,-0.06008,9e-05,4.08529]
[1777216051391,38.97,78048.58,2.32,-0.0589,9e-05,4.02112]
[1777216053397,38.97,78048.63,2.32,-0.05889,9e-05,4.02061]
[1777216053490,38.97,78051.58,2.32,-0.05863,9e-05,4.00661]
[1777216054729,38.97,78051.58,2.32,-0.05863,9e-05,4.00661]
[1777216055407,38.97,78053.51,2.32,-0.05846,9e-05,3.99738]
[1777216062249,38.96,78053.82,2.32,-0.0584,9e-05,3.99433]
[1777216062259,38.96,78053.82,2.32,-0.0584,9e-05,3.99433]
[1777216064919,38.96,78054.64,2.32,-0.05832,9e-05,3.99029]
[1777216065564,38.96,78054.45,2.32,-0.05833,9e-05,3.9905]
[1777216069983,38.95,78054.38,2.32,-0.05832,9e-05,3.99017]
[1777216069992,38.95,78054.38,2.32,-0.05832,9e-05,3.99017]
[1777216071596,38.95,78054.34,2.32,-0.05832,9e-05,3.98993]
[1777216071645,38.95,78054.34,2.32,-0.05832,9e-05,3.98993]
[1777216078191,38.94,78051.7,2.32,-0.05851,9e-05,4.00041]
[1777216083622,38.94,78051.31,2.32,-0.05853,9e-05,4.00105]
[1777216085359,38.94,78051.14,2.32,-0.05854,9e-05,4.00161]
[1777216085369,38.94,78051.14,2.32,-0.05854,9e-05,4.00161]
[1777216090674,38.93,78050.82,2.32,-0.05854,9e-05,4.00164]
[1777216096715,38.93,78051.61,2.32,-0.05844,9e-05,3.9965]
[1777216099418,38.93,78050.47,2.32,-0.05853,9e-05,4.00131]
[1777216099587,38.93,78050.47,2.32,-0.05853,9e-05,4.00131]
[1777216100030,38.93,78050.47,2.32,-0.05853,9e-05,4.00131]
[1777216100149,38.93,78050.47,2.32,-0.05853,9e-05,4.00131]
[1777216100205,38.92,78069.82,2.32,-0.05685,9e-05,3.91139]
[1777216101755,38.92,78089.78,2.32,-0.05516,8e-05,3.82033]
[1777216106792,38.92,78084.28,2.32,-0.05562,8e-05,3.84544]
[1777216108149,38.92,78084.28,2.32,-0.05562,8e-05,3.84544]
[1777216112195,38.92,78081.9,2.32,-0.05582,8e-05,3.85636]
[1777216112271,38.92,78087.11,2.32,-0.0553,8e-05,3.82611]
[1777216116236,38.92,78086.35,2.32,-0.05537,8e-05,3.82969]
[1777216116300,38.93,78089.94,2.32,-0.05507,8e-05,3.81362]
[1777216118271,38.93,78089.94,2.32,-0.05507,8e-05,3.81362]
[1777216118877,38.93,78089.93,2.32,-0.05507,8e-05,3.81386]
[1777216123916,38.93,78090.26,2.32,-0.05505,8e-05,3.81276]
[1777216129953,38.93,78090.32,2.32,-0.05506,8e-05,3.81318]
[1777216134989,38.93,78091.0,2.32,-0.05501,8e-05,3.81058]
[1777216141033,38.93,78090.77,2.32,-0.05504,8e-05,3.81218]
[1777216146068,38.94,78088.68,2.32,-0.05522,8e-05,3.8221]
[1777216151103,38.94,78089.94,2.32,-0.05513,8e-05,3.81678]
[1777216156138,38.94,78087.13,2.32,-0.05537,8e-05,3.82983]
[1777216161173,38.94,78085.92,2.32,-0.05547,8e-05,3.8355]
[1777216162917,38.94,78086.13,2.32,-0.05546,8e-05,3.83458]
[1777216162922,38.94,78084.78,2.32,-0.05557,8e-05,3.84071]
[1777216168223,38.94,78086.89,2.32,-0.0554,8e-05,3.83133]
[1777216173261,38.94,78086.59,2.32,-0.05534,8e-05,3.82622]
[1777216175154,38.94,78085.0,2.32,-0.05547,8e-05,3.83347]
[1777216175275,38.94,78085.22,2.32,-0.05545,8e-05,3.83251]
[1777216178295,38.94,78077.92,2.32,-0.05607,8e-05,3.86575]
[1777216188366,38.94,78079.72,2.32,-0.05592,8e-05,3.85747]
[1777216193400,38.94,78081.76,2.32,-0.05574,8e-05,3.84818]
[1777216199039,38.94,78082.12,2.32,-0.05571,8e-05,3.84659]
[1777216204478,38.94,78082.29,2.32,-0.0557,8e-05,3.84587]
[1777216210519,38.94,78081.73,2.32,-0.05575,8e-05,3.84845]
[1777216215791,38.94,78080.86,2.32,-0.05582,8e-05,3.85242]
[1777216222604,38.94,78084.54,2.32,-0.05551,8e-05,3.8358]
[1777216227638,38.94,78086.91,2.32,-0.05532,8e-05,3.82521]
[1777216232674,38.94,78086.65,2.32,-0.05526,8e-05,3.81993]
[1777216237708,38.95,78089.98,2.32,-0.05498,8e-05,3.80516]
[1777216242747,38.95,78090.09,2.32,-0.05498,8e-05,3.80502]
[1777216247984,38.95,78088.65,2.32,-0.05511,8e-05,3.8118]
[1777216253824,38.95,78088.22,2.32,-0.05515,8e-05,3.81416]
[1777216258859,38.95,78087.24,2.32,-0.05524,8e-05,3.81886]
[1777216263895,38.95,78085.21,2.32,-0.05541,8e-05,3.8283]
[1777216268929,38.95,78084.5,2.32,-0.05547,8e-05,3.8317]
[1777216273964,38.95,78084.08,2.32,-0.05551,8e-05,3.83379]
[1777216279600,38.95,78085.96,2.32,-0.05536,8e-05,3.82551]
[1777216288115,38.96,78085.96,2.32,-0.05537,8e-05,3.82588]
[1777216291136,38.96,78091.7,2.32,-0.0548,8e-05,3.79346]
[1777216299192,38.96,78090.51,2.32,-0.05492,8e-05,3.79965]
[1777216304227,38.96,78090.32,2.32,-0.05494,8e-05,3.80095]
[1777216309283,38.96,78087.81,2.32,-0.05516,8e-05,3.81262]
[1777216315304,38.96,78085.32,2.32,-0.05537,8e-05,3.82428]
[1777216320338,38.97,78086.24,2.32,-0.0553,8e-05,3.82039]
[1777216325374,38.97,78087.23,2.32,-0.05522,8e-05,3.81618]
[1777216330408,38.97,78084.65,2.32,-0.05544,8e-05,3.82811]
[1777216335483,38.97,78086.03,2.32,-0.05533,8e-05,3.82204]
[1777216336283,38.97,78086.23,2.32,-0.05531,8e-05,3.82118]
[1777216336294,38.97,78086.23,2.32,-0.05531,8e-05,3.82118]
[1777216341486,38.97,78084.78,2.32,-0.05544,8e-05,3.82801]
[1777216345481,38.97,78086.48,2.32,-0.0553,8e-05,3.82043]
[1777216355584,38.97,78079.66,2.32,-0.05579,8e-05,3.84509]
[1777216356651,38.97,78079.66,2.32,-0.05579,8e-05,3.84509]
[1777216356866,38.97,78079.66,2.32,-0.05579,8e-05,3.84509]
[1777216362461,38.97,78074.75,2.32,-0.05621,8e-05,3.86734]
[1777216362475,38.97,78074.75,2.32,-0.05621,8e-05,3.86734]
[1777216374716,38.97,78074.4,2.32,-0.05623,9e-05,3.86876]
[1777216380307,38.97,78078.95,2.32,-0.05585,8e-05,3.84813]
[1777216385793,38.97,78081.14,2.32,-0.05567,8e-05,3.83839]
[1777216391836,38.97,78081.02,2.32,-0.05569,8e-05,3.8393]
[1777216396870,38.97,78079.09,2.32,-0.05585,8e-05,3.84835]
[1777216401905,38.98,78078.7,2.32,-0.05589,8e-05,3.85039]
[1777216406940,38.98,78080.59,2.32,-0.05574,8e-05,3.84209]
[1777216411977,38.98,78079.33,2.32,-0.05576,8e-05,3.8414]
[1777216417012,38.98,78079.76,2.32,-0.05573,8e-05,3.83972]
[1777216417695,38.98,78079.76,2.32,-0.05573,8e-05,3.83972]
[1777216417721,38.98,78079.86,2.32,-0.05572,8e-05,3.83932]
[1777216420766,38.98,78080.89,2.32,-0.05564,8e-05,3.8348]
[1777216421040,38.98,78080.89,2.32,-0.05564,8e-05,3.8348]
[1777216423662,38.98,78080.89,2.32,-0.05564,8e-05,3.8348]
[1777216423805,38.98,78080.89,2.32,-0.05564,8e-05,3.8348]
[1777216429100,38.98,78081.07,2.32,-0.05563,8e-05,3.83442]
[1777216434135,38.98,78082.1,2.32,-0.05555,8e-05,3.83001]
[1777216439120,38.98,78081.94,2.32,-0.05557,8e-05,3.83089]
[1777216439139,38.98,78081.94,2.32,-0.05557,8e-05,3.83089]
[1777216441486,38.98,78082.05,2.32,-0.05556,8e-05,3.8305]
[1777216442061,38.98,78081.99,2.32,-0.05557,8e-05,3.83092]
[1777216442373,38.98,78081.99,2.32,-0.05557,8e-05,3.83092]
[1777216442382,38.98,78081.99,2.32,-0.05557,8e-05,3.83092]
[1777216447412,38.99,78082.01,2.32,-0.05557,8e-05,3.83096]
[1777216448133,38.99,78082.01,2.32,-0.05557,8e-05,3.8311]
[1777216451081,38.99,78080.77,2.32,-0.05568,8e-05,3.83681]
[1777216451093,38.99,78080.77,2.32,-0.05568,8e-05,3.83681]
[1777216452524,38.99,78081.65,2.32,-0.0556,8e-05,3.83285]
[1777216454223,38.99,78081.65,2.32,-0.0556,8e-05,3.83293]
[1777216454428,38.99,78081.65,2.32,-0.0556,8e-05,3.83293]
[1777216454437,38.99,78081.65,2.32,-0.0556,8e-05,3.83293]
[1777216456793,38.99,78082.35,2.32,-0.05555,8e-05,3.82988]
[1777216458286,38.99,78082.82,2.32,-0.05551,8e-05,3.8278]
[1777216458475,38.99,78082.82,2.32,-0.05551,8e-05,3.8278]
[1777216458485,38.99,78082.82,2.32,-0.05551,8e-05,3.8278]
[1777216464347,38.99,78082.77,2.32,-0.05552,8e-05,3.82835]
[1777216467765,38.99,78082.79,2.32,-0.05552,8e-05,3.82838]
[1777216468447,38.99,78082.79,2.32,-0.05552,8e-05,3.82838]
[1777216472172,38.99,78084.16,2.32,-0.05532,8e-05,3.81566]
[1777216472186,38.99,78084.16,2.32,-0.05532,8e-05,3.81566]
[1777216477441,38.99,78084.52,2.32,-0.0553,8e-05,3.81439]
[1777216482474,38.99,78080.62,2.32,-0.05563,8e-05,3.83225]
[1777216488515,38.99,78081.98,2.32,-0.05552,8e-05,3.82627]
[1777216493550,38.99,78081.41,2.32,-0.05557,8e-05,3.82899]
[1777216494534,38.99,78081.41,2.32,-0.05557,8e-05,3.82899]
[1777216494842,38.99,78080.37,2.32,-0.05565,8e-05,3.83374]
[1777216499901,38.99,78078.74,2.32,-0.0558,8e-05,3.84133]
[1777216508656,39.0,78077.89,2.32,-0.05587,8e-05,3.84551]
[1777216515705,39.0,78076.86,2.32,-0.05597,8e-05,3.85043]
[1777216521293,39.0,78075.39,2.32,-0.05609,8e-05,3.8573]
[1777216526496,39.0,78074.75,2.32,-0.05615,8e-05,3.86035]
[1777216526505,39.0,78074.75,2.32,-0.05615,8e-05,3.86035]
[1777216528375,39.0,78074.78,2.32,-0.05615,8e-05,3.86028]
[1777216529089,39.0,78074.61,2.32,-0.05616,8e-05,3.86112]
[1777216533704,39.0,78073.87,2.32,-0.05614,8e-05,3.85785]
[1777216534461,39.0,78073.87,2.32,-0.05614,8e-05,3.85785]
[1777216541434,39.0,78072.94,2.32,-0.05623,9e-05,3.86248]
[1777216542484,39.0,78072.94,2.32,-0.05623,9e-05,3.86248]
[1777216543503,39.0,78072.36,2.32,-0.05628,9e-05,3.86521]
[1777216548935,39.0,78072.23,2.32,-0.05629,9e-05,3.86607]
[1777216553972,39.0,78076.99,2.32,-0.05589,8e-05,3.84466]
[1777216556393,39.0,78076.61,2.32,-0.05593,8e-05,3.84647]
[1777216556407,39.0,78076.61,2.32,-0.05593,8e-05,3.84647]
[1777216557227,39.0,78076.72,2.32,-0.05592,8e-05,3.84611]
[1777216557703,39.0,78076.72,2.32,-0.05592,8e-05,3.84611]
[1777216567066,39.01,78077.79,2.32,-0.05584,8e-05,3.84196]
[1777216572107,39.01,78077.79,2.32,-0.05585,8e-05,3.84235]
[1777216574097,39.01,78077.79,2.32,-0.05585,8e-05,3.84235]
[1777216581714,39.01,78077.69,2.32,-0.05587,8e-05,3.84356]
[1777216586205,39.01,78085.75,2.32,-0.0552,8e-05,3.80735]
[1777216591241,39.02,78091.36,2.32,-0.05466,8e-05,3.7762]
[1777216596275,39.02,78091.85,2.32,-0.05463,8e-05,3.77486]
[1777216601856,39.02,78091.67,2.32,-0.05467,8e-05,3.77666]
[1777216607352,39.03,78091.97,2.32,-0.05466,8e-05,3.7761]
[1777216612387,39.03,78092.12,2.32,-0.05466,8e-05,3.77618]
[1777216619435,39.03,78092.46,2.32,-0.05465,8e-05,3.77567]
[1777216625308,39.04,78092.56,2.32,-0.05465,8e-05,3.77564]
[1777216625385,39.04,78092.56,2.32,-0.05465,8e-05,3.77605]
[1777216630515,39.04,78092.31,2.32,-0.05469,8e-05,3.77796]
[1777216633222,39.04,78092.27,2.32,-0.0547,8e-05,3.77839]
[1777216633535,39.04,78092.27,2.32,-0.0547,8e-05,3.77852]
[1777216641544,39.04,78092.41,2.32,-0.0547,8e-05,3.77826]
[1777216647634,39.05,78090.73,2.32,-0.05486,8e-05,3.7871]
[1777216652670,39.05,78088.34,2.32,-0.05498,8e-05,3.79164]
[1777216658711,39.05,78085.1,2.32,-0.05526,8e-05,3.80668]
[1777216664754,39.05,78086.39,2.32,-0.05516,8e-05,3.80126]
[1777216669789,39.05,78087.3,2.32,-0.05509,8e-05,3.79749]
[1777216674826,39.06,78087.42,2.32,-0.05508,8e-05,3.79728]
[1777216678562,39.06,78089.79,2.32,-0.05489,8e-05,3.78682]
[1777216678808,39.06,78089.79,2.32,-0.05489,8e-05,3.78682]
[1777216678853,39.06,78090.34,2.32,-0.05484,8e-05,3.78443]
[1777216679615,39.06,78090.34,2.32,-0.05484,8e-05,3.78443]
[1777216679859,39.06,78093.26,2.32,-0.0546,8e-05,3.7714]
[1777216680647,39.06,78093.26,2.32,-0.0546,8e-05,3.7714]
[1777216680866,39.06,78096.5,2.32,-0.05434,8e-05,3.75698]
[1777216685902,39.06,78097.25,2.32,-0.05429,8e-05,3.75429]
[1777216687617,39.06,78097.25,2.32,-0.05429,8e-05,3.75429]
[1777216687719,39.06,78096.99,2.32,-0.05431,8e-05,3.75571]
[1777216692949,39.06,78096.74,2.32,-0.05435,8e-05,3.75747]
[1777216697984,39.07,78097.48,2.32,-0.0543,8e-05,3.75479]
[1777216699773,39.07,78097.48,2.32,-0.0543,8e-05,3.75479]
[1777216699778,39.07,78097.48,2.32,-0.0543,8e-05,3.75479]
[1777216699874,39.07,78097.82,2.32,-0.05427,8e-05,3.75353]
[1777216702820,39.07,78098.02,2.32,-0.05426,8e-05,3.75277]
[1777216702835,39.07,78098.25,2.32,-0.05424,8e-05,3.75201]
[1777216703311,39.07,78105.28,2.32,-0.05367,8e-05,3.72065]
[1777216709445,39.07,78107.07,2.32,-0.05354,8e-05,3.71358]
[1777216709467,39.07,78107.07,2.32,-0.05354,8e-05,3.71358]
[1777216709547,39.07,78107.51,2.32,-0.0535,8e-05,3.71182]
[1777216712110,39.08,78107.16,2.32,-0.05345,8e-05,3.70715]
[1777216712802,39.08,78107.16,2.32,-0.05345,8e-05,3.70715]
[1777216712628,39.08,78107.18,2.32,-0.05346,8e-05,3.70745]
[1777216713749,39.08,78107.18,2.32,-0.05346,8e-05,3.70745]
[1777216719550,39.08,78108.19,2.32,-0.05339,8e-05,3.70378]
[1777216725176,39.09,78107.8,2.32,-0.05345,8e-05,3.7072]
[1777216727711,39.09,78108.96,2.32,-0.05336,8e-05,3.70226]
[1777216727812,39.09,78111.22,2.32,-0.05319,8e-05,3.69267]
[1777216730021,39.09,78111.63,2.32,-0.05316,8e-05,3.69107]
[1777216730059,39.09,78112.63,2.32,-0.05308,8e-05,3.68685]
[1777216735710,39.09,78114.1,2.32,-0.05297,8e-05,3.68098]
[1777216735812,39.1,78116.65,2.32,-0.05278,8e-05,3.67035]
[1777216742838,39.1,78120.78,2.32,-0.05247,8e-05,3.6536]
[1777216748337,39.11,78114.85,2.32,-0.05296,8e-05,3.68067]
[1777216753371,39.11,78117.35,2.32,-0.05278,8e-05,3.67036]
[1777216758406,39.11,78117.78,2.32,-0.05275,8e-05,3.66919]
[1777216763441,39.12,78114.72,2.32,-0.05302,8e-05,3.68346]
[1777216768476,39.12,78110.65,2.32,-0.05336,8e-05,3.70223]
[1777216769742,39.12,78110.65,2.32,-0.05336,8e-05,3.70223]
[1777216769843,39.12,78108.64,2.32,-0.05353,8e-05,3.71143]
[1777216775526,39.12,78104.12,2.32,-0.05382,8e-05,3.72558]
[1777216776460,39.12,78104.12,2.32,-0.05382,8e-05,3.72558]
[1777216776825,39.12,78103.83,2.32,-0.05385,8e-05,3.72713]
[1777216777624,39.12,78103.83,2.32,-0.05385,8e-05,3.72713]
[1777216777724,39.12,78103.83,2.32,-0.05386,8e-05,3.72726]
[1777216780088,39.13,78103.13,2.32,-0.05392,8e-05,3.73051]
[1777216780561,39.13,78102.67,2.32,-0.05396,8e-05,3.73268]
[1777216785596,39.13,78102.25,2.32,-0.054,8e-05,3.73521]
[1777216790633,39.13,78099.72,2.32,-0.05422,8e-05,3.74713]
[1777216795666,39.13,78099.12,2.32,-0.05428,8e-05,3.75043]
[1777216800702,39.14,78099.51,2.32,-0.05426,8e-05,3.74917]
[1777216804653,39.14,78099.54,2.32,-0.05427,8e-05,3.74954]
[1777216804659,39.14,78099.54,2.32,-0.05427,8e-05,3.74954]
[1777216804666,39.14,78099.54,2.32,-0.05427,8e-05,3.74954]
[1777216804736,39.14,78097.34,2.32,-0.05445,8e-05,3.7597]
[1777216809770,39.14,78101.29,2.32,-0.05414,8e-05,3.74291]
[1777216814805,39.15,78100.92,2.32,-0.05419,8e-05,3.74545]
[1777216820846,39.15,78100.34,2.32,-0.05426,8e-05,3.7491]
[1777216825882,39.15,78100.47,2.32,-0.05426,8e-05,3.74942]
[1777216832858,39.16,78100.6,2.32,-0.05426,8e-05,3.74901]
[1777216832905,39.16,78100.6,2.32,-0.05426,8e-05,3.74901]
[1777216832914,39.16,78100.6,2.32,-0.05426,8e-05,3.74901]
[1777216832962,39.16,78101.31,2.32,-0.05413,8e-05,3.74026]
[1777216835952,39.16,78090.77,2.32,-0.05501,8e-05,3.78798]
[1777216840990,39.16,78090.71,2.32,-0.05503,8e-05,3.78866]
[1777216841871,39.16,78090.71,2.32,-0.05503,8e-05,3.78866]
[1777216841998,39.16,78088.67,2.32,-0.0552,8e-05,3.79803]
[1777216844955,39.16,78084.68,2.32,-0.05554,8e-05,3.81615]
[1777216844966,39.16,78084.68,2.32,-0.05554,8e-05,3.81615]
[1777216844983,39.16,78084.68,2.32,-0.05554,8e-05,3.81615]
[1777216845030,39.16,78084.99,2.32,-0.05551,8e-05,3.81481]
[1777216845966,39.16,78084.99,2.32,-0.05551,8e-05,3.81481]
[1777216846037,39.17,78086.06,2.32,-0.05542,8e-05,3.81003]
[1777216850007,39.17,78086.53,2.32,-0.05538,8e-05,3.80792]
[1777216850056,39.17,78086.53,2.32,-0.05539,8e-05,3.80813]
[1777216855100,39.17,78091.94,2.32,-0.05494,8e-05,3.78405]
[1777216860135,39.17,78093.09,2.32,-0.05485,8e-05,3.77906]
[1777216865171,39.17,78094.58,2.32,-0.05473,8e-05,3.77255]
[1777216868376,39.17,78094.47,2.32,-0.05474,8e-05,3.77311]
[1777216868418,39.17,78094.47,2.32,-0.05474,8e-05,3.77311]
[1777216868551,39.17,78095.21,2.32,-0.05468,8e-05,3.76983]
[1777216873047,39.17,78095.21,2.32,-0.05468,8e-05,3.76994]
[1777216873077,39.17,78095.21,2.32,-0.05468,8e-05,3.76994]
[1777216873765,39.17,78096.64,2.32,-0.05456,8e-05,3.76365]
[1777216874406,39.17,78096.64,2.32,-0.05456,8e-05,3.76365]
[1777216874967,39.17,78096.64,2.32,-0.05456,8e-05,3.76365]
[1777216875068,39.17,78096.78,2.32,-0.05455,8e-05,3.76306]
[1777216876415,39.17,78096.78,2.32,-0.05455,8e-05,3.76306]
[1777216876495,39.17,78097.5,2.32,-0.05449,8e-05,3.75987]
[1777216882289,39.17,78093.96,2.32,-0.05479,8e-05,3.77593]
[1777216885008,39.17,78093.75,2.32,-0.05479,8e-05,3.77602]
[1777216885042,39.17,78093.75,2.32,-0.05479,8e-05,3.77602]
[1777216885792,39.16,78091.41,2.32,-0.05497,8e-05,3.78566]
[1777216890881,39.15,78089.56,2.32,-0.05508,8e-05,3.79169]
[1777216897395,39.14,78088.73,2.32,-0.05501,8e-05,3.78602]
[1777216902430,39.13,78089.82,2.32,-0.05488,8e-05,3.77889]
[1777216907465,39.13,78089.53,2.32,-0.05487,8e-05,3.778]
[1777216911108,39.12,78088.74,2.32,-0.05492,8e-05,3.78068]
[1777216911120,39.12,78088.46,2.32,-0.05493,8e-05,3.78151]
[1777216911206,39.12,78087.94,2.32,-0.05497,8e-05,3.78341]
[1777216916428,39.11,78087.03,2.32,-0.05501,8e-05,3.78576]
[1777216922572,39.1,78083.96,2.32,-0.05521,8e-05,3.79647]
[1777216927854,39.09,78083.41,2.32,-0.05522,8e-05,3.79717]
[1777216934656,39.08,78083.23,2.32,-0.05517,8e-05,3.79444]
[1777216939691,39.07,78082.11,2.32,-0.05523,8e-05,3.79727]
[1777216945733,39.06,78080.79,2.32,-0.05529,8e-05,3.80051]
[1777216950767,39.05,78081.22,2.32,-0.05521,8e-05,3.79631]
[1777216955803,39.04,78080.83,2.32,-0.05511,8e-05,3.7891]
[1777216964397,39.02,78079.25,2.32,-0.05517,8e-05,3.79222]
[1777216973928,39.01,78079.66,2.32,-0.05507,8e-05,3.78697]
[1777216978431,39.01,78079.18,2.32,-0.05512,8e-05,3.78933]
[1777216979783,39.01,78078.87,2.32,-0.05515,8e-05,3.79078]
[1777216987020,39.01,78080.28,2.32,-0.05503,8e-05,3.78483]
[1777216987702,39.01,78080.28,2.32,-0.05503,8e-05,3.78483]
[1777216987718,39.01,78080.28,2.32,-0.05503,8e-05,3.78483]
[1777216990217,39.01,78085.07,2.32,-0.05464,8e-05,3.76335]
[1777216991927,39.01,78084.71,2.32,-0.05467,8e-05,3.76501]
[1777216997094,39.01,78086.72,2.32,-0.0545,8e-05,3.75623]
[1777217000114,39.01,78094.62,2.32,-0.05385,8e-05,3.72106]
[1777217004454,39.01,78095.2,2.32,-0.05381,8e-05,3.71897]
[1777217004461,39.01,78095.2,2.32,-0.05381,8e-05,3.71897]
[1777217010185,39.02,78094.58,2.32,-0.05388,8e-05,3.72253]
[1777217015219,39.02,78094.21,2.32,-0.05384,8e-05,3.71826]
[1777217020515,39.02,78093.23,2.32,-0.05393,8e-05,3.72324]
[1777217022330,39.02,78093.06,2.32,-0.05394,8e-05,3.72415]
[1777217027693,39.03,78091.78,2.32,-0.05406,8e-05,3.73049]
[1777217027701,39.03,78091.78,2.32,-0.05406,8e-05,3.73049]
[1777217034889,39.03,78088.53,2.32,-0.05436,8e-05,3.74654]
[1777217040359,39.03,78087.63,2.32,-0.05443,8e-05,3.75046]
[1777217040492,39.03,78087.63,2.32,-0.05443,8e-05,3.75046]
[1777217040572,39.03,78087.63,2.32,-0.05443,8e-05,3.75046]
[1777217040698,39.03,78087.63,2.32,-0.05443,8e-05,3.75046]
[1777217040860,39.03,78084.53,2.32,-0.05468,8e-05,3.7641]
[1777217041483,39.03,78084.53,2.32,-0.05468,8e-05,3.7641]
[1777217041496,39.03,78046.38,2.32,-0.05794,9e-05,3.93764]
[1777217043544,39.03,78015.85,2.32,-0.06065,9e-05,4.07986]
[1777217049482,39.02,78019.03,2.32,-0.06033,9e-05,4.06299]
[1777217053826,39.02,78011.15,2.32,-0.06101,9e-05,4.09875]
[1777217055033,39.01,78019.1,2.32,-0.06028,9e-05,4.06045]
[1777217056531,39.01,78026.03,2.32,-0.05965,9e-05,4.02758]
[1777217061566,39.01,78026.59,2.32,-0.05957,9e-05,4.02349]
[1777217066601,39.0,78026.54,2.32,-0.05955,9e-05,4.02222]
[1777217071635,38.99,78026.99,2.32,-0.05939,9e-05,4.01174]
[1777217076669,38.99,78027.51,2.32,-0.05931,9e-05,4.00782]
[1777217081704,38.98,78028.6,2.32,-0.05919,9e-05,4.00127]
[1777217086739,38.98,78030.15,2.32,-0.05902,9e-05,3.99259]
[1777217090086,38.97,78011.61,2.32,-0.06067,9e-05,4.07877]
[1777217092786,38.97,78001.31,2.32,-0.06159,9e-05,4.12639]
[1777217097820,38.96,77998.01,2.32,-0.06185,9e-05,4.13971]
[1777217102856,38.95,78003.02,2.32,-0.06134,9e-05,4.1135]
[1777217105460,38.94,78009.52,2.32,-0.06073,9e-05,4.08187]
[1777217107485,38.94,78011.22,2.32,-0.06057,9e-05,4.07337]
[1777217112926,38.94,78017.22,2.32,-0.06001,9e-05,4.04432]
[1777217115946,38.94,78027.67,2.32,-0.05906,9e-05,3.99428]
[1777217120984,38.93,78030.3,2.32,-0.0588,9e-05,3.9809]
[1777217126017,38.93,78031.43,2.32,-0.05871,9e-05,3.97604]
[1777217131051,38.93,78032.66,2.32,-0.05852,9e-05,3.96379]
[1777217136087,38.94,78037.09,2.32,-0.05813,9e-05,3.94358]
[1777217141122,38.94,78037.94,2.32,-0.05807,9e-05,3.94012]
[1777217146156,38.94,78037.0,2.32,-0.05816,9e-05,3.94497]
[1777217151192,38.94,78036.13,2.32,-0.05824,9e-05,3.94946]
[1777217156227,38.94,78035.78,2.32,-0.05828,9e-05,3.95154]
[1777217161264,38.94,78035.82,2.32,-0.05829,9e-05,3.95181]
[1777217166301,38.95,78039.38,2.32,-0.05799,9e-05,3.93588]
[1777217168316,38.95,78048.78,2.32,-0.05717,9e-05,3.89278]
[1777217173129,38.95,78054.54,2.32,-0.05667,9e-05,3.86618]
[1777217174431,38.95,78053.4,2.32,-0.05676,9e-05,3.87122]
[1777217175365,38.95,78054.31,2.32,-0.05668,9e-05,3.86696]
[1777217180400,38.94,78057.56,2.32,-0.0564,9e-05,3.85171]
[1777217181839,38.94,78057.56,2.32,-0.0564,9e-05,3.85171]
[1777217181922,38.94,78058.62,2.32,-0.05631,9e-05,3.84679]
[1777217187448,38.95,78057.21,2.32,-0.05644,9e-05,3.85394]
[1777217192483,38.95,78059.95,2.32,-0.05611,9e-05,3.83436]
[1777217197519,38.95,78061.78,2.32,-0.05595,9e-05,3.82578]
[1777217202553,38.94,78063.64,2.32,-0.05579,9e-05,3.81709]
[1777217207589,38.94,78065.46,2.32,-0.05563,8e-05,3.80859]
[1777217208929,38.94,78065.46,2.32,-0.05563,8e-05,3.80859]
[1777217214638,38.96,78067.34,2.32,-0.05552,8e-05,3.80302]
[1777217219759,38.97,78068.64,2.32,-0.05546,8e-05,3.79963]
[1777217224795,38.98,78071.66,2.32,-0.05525,8e-05,3.78845]
[1777217229829,38.99,78075.7,2.32,-0.05496,8e-05,3.77284]
[1777217234865,39.0,78080.37,2.32,-0.05462,8e-05,3.75452]
[1777217239899,39.01,78080.77,2.32,-0.05463,8e-05,3.75547]
[1777217244934,39.02,78079.95,2.32,-0.05475,8e-05,3.76187]
[1777217247407,39.02,78080.06,2.32,-0.05476,8e-05,3.76245]
[1777217247420,39.02,78080.06,2.32,-0.05476,8e-05,3.76245]
[1777217248190,39.02,78080.06,2.32,-0.05476,8e-05,3.76245]
[1777217249511,39.03,78080.07,2.32,-0.05478,8e-05,3.76347]
[1777217256012,39.04,78080.06,2.32,-0.05476,8e-05,3.76053]
[1777217261046,39.05,78072.17,2.32,-0.05547,8e-05,3.79874]
[1777217263722,39.06,78069.24,2.32,-0.05574,8e-05,3.81297]
[1777217266882,39.06,78068.66,2.32,-0.05582,8e-05,3.81704]
[1777217267827,39.07,78068.42,2.32,-0.05585,8e-05,3.8186]
[1777217269828,39.07,78069.29,2.32,-0.05579,8e-05,3.81559]
[1777217271834,39.07,78069.25,2.32,-0.05581,8e-05,3.8167]
[1777217272123,39.08,78069.96,2.32,-0.05576,8e-05,3.81394]
[1777217277168,39.09,78070.92,2.32,-0.05572,8e-05,3.81184]
[1777217282195,39.1,78072.06,2.32,-0.05567,8e-05,3.80931]
[1777217288237,39.11,78073.02,2.32,-0.05564,8e-05,3.80762]
[1777217293273,39.12,78073.12,2.32,-0.05567,8e-05,3.80938]
[1777217298307,39.12,78073.03,2.32,-0.05572,8e-05,3.81197]
[1777217303342,39.13,78070.6,2.32,-0.05597,8e-05,3.82515]
[1777217308378,39.14,78066.42,2.32,-0.05636,9e-05,3.84629]
[1777217313413,39.15,78064.96,2.32,-0.05644,9e-05,3.84834]
[1777217319456,39.16,78067.8,2.32,-0.05625,9e-05,3.83818]
[1777217324490,39.17,78067.96,2.32,-0.05627,9e-05,3.83973]
[1777217329861,39.18,78068.51,2.32,-0.05625,9e-05,3.83857]
[1777217333553,39.19,78060.98,2.32,-0.05695,9e-05,3.87546]
[1777217335566,39.19,78068.06,2.32,-0.05635,9e-05,3.84404]
[1777217340602,39.2,78069.99,2.32,-0.05623,9e-05,3.83738]
[1777217347139,39.21,78071.83,2.32,-0.05612,9e-05,3.83145]
[1777217352686,39.22,78065.53,2.32,-0.0567,9e-05,3.86234]
[1777217355708,39.22,78074.16,2.32,-0.05598,8e-05,3.82436]
[1777217360743,39.23,78072.66,2.32,-0.05615,9e-05,3.83316]
[1777217367279,39.24,78073.92,2.32,-0.05608,8e-05,3.82972]
[1777217371173,39.25,78074.8,2.32,-0.05603,8e-05,3.82685]
[1777217371270,39.25,78073.82,2.32,-0.05604,8e-05,3.82525]
[1777217374882,39.25,78073.1,2.32,-0.05611,8e-05,3.82922]
[1777217375013,39.25,78073.1,2.32,-0.05611,8e-05,3.82922]
[1777217375246,39.25,78073.1,2.32,-0.05611,8e-05,3.82922]
[1777217375368,39.25,78073.1,2.32,-0.05611,8e-05,3.82922]
[1777217375386,39.25,78073.1,2.32,-0.05611,8e-05,3.82922]
[1777217375493,39.25,78073.1,2.32,-0.05611,8e-05,3.82922]
[1777217375588,39.26,78094.3,2.32,-0.05434,8e-05,3.73475]
[1777217375922,39.26,78094.3,2.32,-0.05434,8e-05,3.73475]
[1777217375952,39.26,78101.89,2.32,-0.05372,8e-05,3.70103]
[1777217377461,39.26,78101.89,2.32,-0.05372,8e-05,3.70103]
[1777217382900,39.25,78098.59,2.32,-0.05398,8e-05,3.71531]
[1777217387934,39.25,78099.19,2.32,-0.05394,8e-05,3.71279]
[1777217390295,39.25,78098.23,2.32,-0.05402,8e-05,3.71709]
[1777217395990,39.26,78105.7,2.32,-0.05341,8e-05,3.68446]
[1777217401533,39.26,78105.52,2.32,-0.05343,8e-05,3.68565]
[1777217401543,39.26,78105.52,2.32,-0.05343,8e-05,3.68565]
[1777217402128,39.26,78112.67,2.32,-0.05286,8e-05,3.65434]
[1777217404612,39.26,78121.69,2.32,-0.05213,8e-05,3.61509]
[1777217405656,39.26,78121.69,2.32,-0.05213,8e-05,3.61482]
[1777217407278,39.26,78120.28,2.32,-0.05224,8e-05,3.62071]
[1777217407666,39.26,78119.13,2.32,-0.05232,8e-05,3.62521]
[1777217407707,39.26,78119.13,2.32,-0.05232,8e-05,3.62521]
[1777217410103,39.26,78111.06,2.32,-0.05298,8e-05,3.66101]
[1777217413753,39.26,78110.06,2.32,-0.05307,8e-05,3.66588]
[1777217413772,39.26,78110.06,2.32,-0.05307,8e-05,3.66588]
[1777217413781,39.26,78110.06,2.32,-0.05307,8e-05,3.66588]
[1777217415414,39.26,78115.48,2.32,-0.05263,8e-05,3.64222]
[1777217415791,39.26,78114.87,2.32,-0.05269,8e-05,3.6453]
[1777217419166,39.26,78107.73,2.32,-0.05328,8e-05,3.67732]
[1777217424204,39.27,78104.8,2.32,-0.05353,8e-05,3.69097]
[1777217429236,39.27,78097.92,2.32,-0.05411,8e-05,3.72214]
[1777217434271,39.27,78097.7,2.32,-0.05405,8e-05,3.71693]
[1777217439307,39.27,78098.68,2.32,-0.05398,8e-05,3.71307]
[1777217444341,39.28,78099.61,2.32,-0.05391,8e-05,3.70946]
[1777217449378,39.28,78096.13,2.32,-0.05421,8e-05,3.72544]
[1777217450314,39.28,78096.13,2.32,-0.05421,8e-05,3.72544]
[1777217455418,39.28,78094.69,2.32,-0.05433,8e-05,3.73226]
[1777217460455,39.28,78096.07,2.32,-0.05422,8e-05,3.7264]
[1777217465489,39.28,78097.79,2.32,-0.05409,8e-05,3.71905]
[1777217470525,39.28,78099.98,2.32,-0.05391,8e-05,3.70969]
[1777217475559,39.29,78100.37,2.32,-0.05389,8e-05,3.70836]
[1777217480593,39.29,78099.44,2.32,-0.05397,8e-05,3.71292]
[1777217486635,39.29,78100.16,2.32,-0.05392,8e-05,3.71015]
[1777217491670,39.29,78098.32,2.32,-0.05399,8e-05,3.71194]
[1777217496705,39.29,78099.97,2.32,-0.05386,8e-05,3.70493]
[1777217500954,39.29,78100.52,2.32,-0.05382,8e-05,3.70263]
[1777217506775,39.29,78101.67,2.32,-0.05373,8e-05,3.69811]
[1777217516842,39.3,78101.8,2.32,-0.05374,8e-05,3.69827]
[1777217521880,39.3,78095.79,2.32,-0.05424,8e-05,3.72528]
[1777217526915,39.3,78092.91,2.32,-0.05448,8e-05,3.73843]
[1777217531473,39.3,78091.9,2.32,-0.05457,8e-05,3.74314]
[1777217532959,39.3,78081.15,2.32,-0.05547,8e-05,3.79146]
[1777217538478,39.3,78078.93,2.32,-0.05566,8e-05,3.80136]
[1777217543029,39.3,78072.15,2.32,-0.05623,9e-05,3.83181]
[1777217548549,39.3,78071.12,2.32,-0.05631,9e-05,3.83594]
[1777217554106,39.3,78071.51,2.32,-0.05618,9e-05,3.82694]
[1777217559140,39.3,78068.6,2.32,-0.05642,9e-05,3.83969]
[1777217564175,39.29,78063.39,2.32,-0.05686,9e-05,3.86288]
[1777217569210,39.29,78060.17,2.32,-0.05712,9e-05,3.87705]
[1777217574245,39.29,78057.27,2.32,-0.05736,9e-05,3.88978]
[1777217577719,39.29,78056.7,2.32,-0.05741,9e-05,3.89219]
[1777217577757,39.29,78056.7,2.32,-0.05741,9e-05,3.89219]
[1777217577771,39.29,78056.0,2.32,-0.05747,9e-05,3.89519]
[1777217578832,39.29,78054.92,2.32,-0.05756,9e-05,3.90003]
[1777217579281,39.29,78054.92,2.32,-0.05756,9e-05,3.90003]
[1777217584318,39.29,78053.35,2.32,-0.05769,9e-05,3.90672]
[1777217589353,39.28,78054.66,2.32,-0.05756,9e-05,3.90024]
[1777217595394,39.28,78056.89,2.32,-0.05736,9e-05,3.88959]
[1777217597109,39.28,78059.26,2.32,-0.05715,9e-05,3.87862]
[1777217598556,39.28,78059.56,2.32,-0.05713,9e-05,3.87725]
[1777217598632,39.28,78043.02,2.32,-0.05857,9e-05,3.95302]
[1777217604507,39.28,78043.46,2.32,-0.05851,9e-05,3.9501]
[1777217606548,39.28,78042.78,2.32,-0.05856,9e-05,3.95287]
[1777217613527,39.27,78041.58,2.32,-0.05855,9e-05,3.95013]
[1777217615745,39.27,78039.83,2.32,-0.0587,9e-05,3.95804]
[1777217617561,39.27,78028.34,2.32,-0.05971,9e-05,4.01079]
[1777217622835,39.26,78027.52,2.32,-0.05976,9e-05,4.01328]
[1777217632663,39.26,78028.89,2.32,-0.05962,9e-05,4.00564]
[1777217637698,39.26,78029.83,2.32,-0.05953,9e-05,4.00136]
[1777217642733,39.26,78030.09,2.32,-0.05951,9e-05,4.00022]
[1777217647767,39.26,78031.42,2.32,-0.05939,9e-05,3.99412]
[1777217653815,39.25,78032.4,2.32,-0.05927,9e-05,3.98778]
[1777217658849,39.24,78033.21,2.32,-0.05917,9e-05,3.98254]
[1777217663885,39.24,78034.17,2.32,-0.05906,9e-05,3.97663]
[1777217669421,39.23,78034.46,2.32,-0.05901,9e-05,3.97384]
[1777217675968,39.23,78028.67,2.32,-0.05942,9e-05,3.99337]
[1777217681004,39.23,78031.73,2.32,-0.05916,9e-05,3.97969]
[1777217683713,39.23,78031.59,2.32,-0.05917,9e-05,3.98046]
[1777217683792,39.23,78031.59,2.32,-0.05918,9e-05,3.98069]
[1777217689562,39.24,78030.6,2.32,-0.05928,9e-05,3.98585]
[1777217691076,39.24,78030.6,2.32,-0.05928,9e-05,3.98597]
[1777217691159,39.24,78031.08,2.32,-0.05924,9e-05,3.98385]
[1777217694197,39.24,78038.67,2.32,-0.05857,9e-05,3.94911]
[1777217699631,39.24,78037.52,2.32,-0.05869,9e-05,3.95531]
[1777217701926,39.24,78037.52,2.32,-0.05869,9e-05,3.95531]
[1777217702150,39.24,78036.89,2.32,-0.05876,9e-05,3.95874]
[1777217707185,39.25,78036.06,2.32,-0.05885,9e-05,3.96345]
[1777217711667,39.25,78036.26,2.32,-0.05884,9e-05,3.96305]
[1777217711755,39.25,78036.44,2.32,-0.05883,9e-05,3.96257]
[1777217716252,39.25,78045.02,2.32,-0.05809,9e-05,3.92386]
[1777217722292,39.25,78048.24,2.32,-0.05779,9e-05,3.90823]
[1777217727326,39.25,78046.47,2.32,-0.05793,9e-05,3.91562]
[1777217732361,39.24,78044.01,2.32,-0.05804,9e-05,3.91922]
[1777217737397,39.24,78042.0,2.32,-0.0582,9e-05,3.92763]
[1777217746459,39.24,78040.74,2.32,-0.05828,9e-05,3.93195]
[1777217752501,39.23,78039.67,2.32,-0.05836,9e-05,3.93592]
[1777217758808,39.23,78038.93,2.32,-0.05842,9e-05,3.93901]
[1777217760852,39.23,78038.93,2.32,-0.05841,9e-05,3.93825]
[1777217762917,39.23,78038.93,2.32,-0.0584,9e-05,3.93794]
[1777217770127,39.22,78039.15,2.32,-0.05836,9e-05,3.93565]
[1777217775662,39.22,78037.66,2.32,-0.05847,9e-05,3.94184]
[1777217783718,39.21,78037.24,2.32,-0.05849,9e-05,3.94272]
[1777217788753,39.21,78036.04,2.32,-0.05858,9e-05,3.9476]
[1777217793788,39.21,78031.6,2.32,-0.05887,9e-05,3.96058]
[1777217798825,39.2,78030.45,2.32,-0.05896,9e-05,3.96495]
[1777217803860,39.2,78034.49,2.32,-0.05859,9e-05,3.9456]
[1777217808872,39.2,78037.85,2.32,-0.05828,9e-05,3.92959]
[1777217811615,39.2,78038.75,2.32,-0.0582,9e-05,3.92514]
[1777217815659,39.2,78038.33,2.32,-0.05823,9e-05,3.92678]
[1777217820177,39.19,78035.28,2.32,-0.05848,9e-05,3.94017]
[1777217821706,39.19,78035.74,2.32,-0.05844,9e-05,3.93791]
[1777217821761,39.19,78035.74,2.32,-0.05844,9e-05,3.93791]
[1777217827022,39.19,78033.78,2.32,-0.05862,9e-05,3.94732]
[1777217832058,39.2,78032.56,2.32,-0.05877,9e-05,3.95511]
[1777217837093,39.21,78031.62,2.32,-0.05889,9e-05,3.96141]
[1777217842127,39.22,78032.58,2.32,-0.05884,9e-05,3.95886]
[1777217847164,39.23,78033.78,2.32,-0.05877,9e-05,3.95517]
[1777217848419,39.23,78033.78,2.32,-0.05877,9e-05,3.95517]
[1777217848433,39.23,78033.78,2.32,-0.05877,9e-05,3.95517]
[1777217849461,39.23,78034.57,2.32,-0.05871,9e-05,3.95189]
[1777217850215,39.23,78034.57,2.32,-0.05871,9e-05,3.95226]
[1777217855440,39.24,78035.32,2.32,-0.05859,9e-05,3.94375]
[1777217855734,39.24,78035.32,2.32,-0.05859,9e-05,3.94375]
[1777217855810,39.24,78035.22,2.32,-0.0586,9e-05,3.94458]
[1777217856290,39.24,78035.22,2.32,-0.0586,9e-05,3.94458]
[1777217856328,39.24,78035.83,2.32,-0.05856,9e-05,3.94213]
[1777217860361,39.25,78036.02,2.32,-0.05856,9e-05,3.94236]
[1777217866296,39.26,78037.17,2.32,-0.05851,9e-05,3.93964]
[1777217869605,39.26,78037.61,2.32,-0.05848,9e-05,3.93835]
[1777217869621,39.26,78037.61,2.32,-0.05848,9e-05,3.93835]
[1777217875359,39.27,78041.93,2.32,-0.05815,9e-05,3.92105]
[1777217880896,39.27,78043.21,2.32,-0.05806,9e-05,3.91609]
[1777217886441,39.27,78046.35,2.32,-0.05777,9e-05,3.90089]
[1777217891819,39.27,78048.23,2.32,-0.05759,9e-05,3.89173]
[1777217900266,39.27,78049.24,2.32,-0.0575,9e-05,3.88662]
[1777217900983,39.27,78049.24,2.32,-0.0575,9e-05,3.88662]
[1777217902553,39.27,78049.24,2.32,-0.0575,9e-05,3.88675]
[1777217902562,39.27,78049.24,2.32,-0.0575,9e-05,3.88675]
[1777217904437,39.27,78051.89,2.32,-0.05728,9e-05,3.87506]
[1777217905035,39.27,78051.89,2.32,-0.05728,9e-05,3.87506]
[1777217908640,39.27,78051.89,2.32,-0.05729,9e-05,3.87551]
[1777217908653,39.27,78051.89,2.32,-0.05729,9e-05,3.87551]
[1777217911129,39.27,78052.01,2.32,-0.05729,9e-05,3.87563]
[1777217918662,39.28,78050.1,2.32,-0.05741,9e-05,3.87983]
[1777217923697,39.29,78051.57,2.32,-0.0573,9e-05,3.8743]
[1777217928732,39.29,78053.13,2.32,-0.05719,9e-05,3.86837]
[1777217938800,39.3,78055.2,2.32,-0.05705,9e-05,3.86131]
[1777217948872,39.31,78062.94,2.32,-0.05643,9e-05,3.82854]
[1777217951732,39.31,78062.94,2.32,-0.05643,9e-05,3.82854]
[1777217956928,39.32,78067.91,2.32,-0.05604,9e-05,3.80801]
[1777217966996,39.32,78068.21,2.32,-0.05601,9e-05,3.80596]
[1777217972034,39.32,78069.28,2.32,-0.05584,8e-05,3.79529]
[1777217972720,39.32,78069.28,2.32,-0.05584,8e-05,3.79529]
[1777217972955,39.32,78069.28,2.32,-0.05584,8e-05,3.79529]
[1777217974252,39.32,78074.74,2.32,-0.05538,8e-05,3.77068]
[1777217974879,39.32,78074.74,2.32,-0.05538,8e-05,3.77068]
[1777217980090,39.32,78083.69,2.32,-0.05463,8e-05,3.73072]
[1777217980222,39.32,78083.69,2.32,-0.05463,8e-05,3.73072]
[1777217986134,39.32,78087.47,2.32,-0.05432,8e-05,3.71422]
[1777217991672,39.32,78087.61,2.32,-0.05431,8e-05,3.7139]
[1777217997209,39.32,78086.37,2.32,-0.05442,8e-05,3.71976]
[1777218002244,39.33,78081.4,2.32,-0.05484,8e-05,3.74215]
[1777218004581,39.33,78080.11,2.32,-0.05495,8e-05,3.74792]
[1777218010301,39.33,78081.4,2.32,-0.05484,8e-05,3.74213]
[1777218015338,39.33,78080.79,2.32,-0.05489,8e-05,3.74481]
[1777218021883,39.32,78076.99,2.32,-0.05521,8e-05,3.76154]
[1777218027421,39.32,78073.07,2.32,-0.05553,8e-05,3.7788]
[1777218033463,39.32,78073.79,2.32,-0.05537,8e-05,3.76848]
[1777218038498,39.32,78072.66,2.32,-0.05547,8e-05,3.77331]
[1777218043532,39.32,78065.55,2.32,-0.05606,9e-05,3.80499]
[1777218048567,39.32,78063.46,2.32,-0.05623,9e-05,3.81405]
[1777218053603,39.32,78062.01,2.32,-0.05635,9e-05,3.82021]
[1777218062176,39.31,78061.83,2.32,-0.05635,9e-05,3.82033]
[1777218067701,39.31,78059.77,2.32,-0.05652,9e-05,3.82928]
[1777218072735,39.31,78059.22,2.32,-0.05656,9e-05,3.83139]
[1777218078778,39.31,78058.83,2.32,-0.05659,9e-05,3.83268]
[1777218084821,39.31,78058.33,2.32,-0.05662,9e-05,3.83444]
[1777218089856,39.3,78057.79,2.32,-0.05666,9e-05,3.83644]
[1777218090686,39.3,78057.79,2.32,-0.05666,9e-05,3.83644]
[1777218090863,39.3,78045.69,2.32,-0.05771,9e-05,3.8915]
[1777218091481,39.3,78045.69,2.32,-0.05771,9e-05,3.8915]
[1777218092367,39.3,78042.98,2.32,-0.05785,9e-05,3.89687]
[1777218093381,39.3,78043.73,2.32,-0.05778,9e-05,3.89322]
[1777218093456,39.3,78043.73,2.32,-0.05778,9e-05,3.89322]
[1777218093780,39.3,78043.73,2.32,-0.05778,9e-05,3.89322]
[1777218093791,39.3,78043.73,2.32,-0.05778,9e-05,3.89322]
[1777218098919,39.3,78040.37,2.32,-0.05805,9e-05,3.90736]
[1777218107984,39.29,78039.92,2.32,-0.05805,9e-05,3.90741]
[1777218113017,39.28,78043.11,2.32,-0.05775,9e-05,3.89179]
[1777218116277,39.28,78042.97,2.32,-0.05776,9e-05,3.89205]
[1777218118637,39.28,78042.88,2.32,-0.05775,9e-05,3.89191]
[1777218118648,39.28,78042.88,2.32,-0.05775,9e-05,3.89191]
[1777218120345,39.28,78042.71,2.32,-0.05776,9e-05,3.89251]
[1777218120431,39.28,78042.49,2.32,-0.05778,9e-05,3.89333]
[1777218122372,39.28,78041.81,2.32,-0.05783,9e-05,3.89609]
[1777218124699,39.28,78041.57,2.32,-0.05785,9e-05,3.89682]
[1777218124712,39.28,78041.57,2.32,-0.05785,9e-05,3.89682]
[1777218127154,39.28,78041.69,2.32,-0.05783,9e-05,3.89608]
[1777218128471,39.27,78041.62,2.32,-0.05783,9e-05,3.89585]
[1777218134165,39.27,78041.39,2.32,-0.05782,9e-05,3.89565]
[1777218139200,39.26,78041.15,2.32,-0.05783,9e-05,3.89588]
[1777218143480,39.26,78040.88,2.32,-0.05784,9e-05,3.89642]
[1777218143497,39.26,78040.88,2.32,-0.05784,9e-05,3.89642]
[1777218145346,39.26,78041.05,2.32,-0.05783,9e-05,3.89564]
[1777218146784,39.26,78041.05,2.32,-0.05782,9e-05,3.89514]
[1777218150843,39.26,78041.42,2.32,-0.05777,9e-05,3.89299]
[1777218151284,39.26,78041.34,2.32,-0.05771,9e-05,3.88733]
[1777218156319,39.27,78041.46,2.32,-0.05774,9e-05,3.88892]
[1777218158965,39.27,78041.39,2.32,-0.05776,9e-05,3.89009]
[1777218159067,39.27,78041.49,2.32,-0.05775,9e-05,3.88963]
[1777218161517,39.28,78041.49,2.32,-0.05776,9e-05,3.89049]
[1777218163039,39.28,78042.06,2.32,-0.05773,9e-05,3.88873]
[1777218165086,39.28,78044.71,2.32,-0.05752,9e-05,3.87746]
[1777218165383,39.29,78049.21,2.32,-0.05713,9e-05,3.85736]
[1777218166902,39.31,78049.04,2.32,-0.05724,9e-05,3.86293]
[1777218167104,39.31,78049.04,2.32,-0.05724,9e-05,3.86293]
[1777218167398,39.32,78048.87,2.32,-0.05734,9e-05,3.86841]
[1777218172953,39.33,78047.46,2.32,-0.05751,9e-05,3.8772]
[1777218177250,39.34,78047.32,2.32,-0.05755,9e-05,3.87923]
[1777218183022,39.35,78047.45,2.32,-0.0576,9e-05,3.88186]
[1777218188545,39.36,78045.68,2.32,-0.0578,9e-05,3.8927]
[1777218193582,39.37,78044.72,2.32,-0.05792,9e-05,3.89891]
[1777218197568,39.38,78044.51,2.32,-0.05797,9e-05,3.90168]
[1777218198625,39.38,78041.49,2.32,-0.05825,9e-05,3.91597]
[1777218198635,39.38,78041.49,2.32,-0.05825,9e-05,3.91597]
[1777218204656,39.38,78041.18,2.32,-0.05826,9e-05,3.91663]
[1777218213232,39.37,78042.6,2.32,-0.05803,9e-05,3.90235]
[1777218223303,39.37,78042.47,2.32,-0.05802,9e-05,3.90192]
[1777218228825,39.37,78041.29,2.32,-0.05811,9e-05,3.90688]
[1777218233860,39.37,78042.12,2.32,-0.05803,9e-05,3.90267]
[1777218238895,39.37,78042.15,2.32,-0.05802,9e-05,3.90217]
[1777218243930,39.36,78045.21,2.32,-0.05775,9e-05,3.88783]
[1777218248964,39.36,78038.17,2.32,-0.05836,9e-05,3.91966]
[1777218254000,39.36,78038.61,2.32,-0.05831,9e-05,3.91707]
[1777218259036,39.36,78038.78,2.32,-0.05828,9e-05,3.91569]
[1777218267091,39.35,78039.67,2.32,-0.05819,9e-05,3.91063]
[1777218273134,39.35,78040.14,2.32,-0.05804,9e-05,3.90085]
[1777218278169,39.35,78041.2,2.32,-0.05793,9e-05,3.89542]
[1777218283203,39.35,78040.4,2.32,-0.05799,9e-05,3.8985]
[1777218288240,39.34,78040.8,2.32,-0.05795,9e-05,3.89608]
[1777218293277,39.34,78040.43,2.32,-0.05797,9e-05,3.89719]
[1777218301331,39.34,78040.83,2.32,-0.05791,9e-05,3.89429]
[1777218310395,39.33,78041.17,2.32,-0.05786,9e-05,3.89173]
[1777218318454,39.33,78040.63,2.32,-0.05789,9e-05,3.89332]
[1777218323486,39.33,78040.43,2.32,-0.0579,9e-05,3.89368]
[1777218330535,39.32,78040.31,2.32,-0.0579,9e-05,3.89346]
[1777218335566,39.32,78040.45,2.32,-0.05779,9e-05,3.88561]
[1777218336396,39.32,78034.75,2.32,-0.05829,9e-05,3.91166]
[1777218336406,39.32,78022.57,2.32,-0.05936,9e-05,3.96765]
[1777218342428,39.32,78022.51,2.32,-0.05935,9e-05,3.96697]
[1777218343674,39.31,78022.44,2.32,-0.05935,9e-05,3.96682]
[1777218349719,39.25,78022.25,2.32,-0.05907,9e-05,3.95205]
[1777218354754,39.21,78023.17,2.32,-0.05879,9e-05,3.93769]
[1777218360797,39.19,78023.91,2.32,-0.05864,9e-05,3.92975]
[1777218365833,39.19,78025.29,2.32,-0.0585,9e-05,3.92247]
[1777218370867,39.18,78025.74,2.32,-0.05844,9e-05,3.9195]
[1777218374359,39.18,78018.91,2.32,-0.05904,9e-05,3.95058]
[1777218377590,39.17,78005.93,2.32,-0.06015,9e-05,4.00816]
[1777218382924,39.16,78009.81,2.32,-0.05978,9e-05,3.98881]
[1777218390002,39.15,78010.7,2.32,-0.05965,9e-05,3.98224]
[1777218395050,39.15,78011.59,2.32,-0.05945,9e-05,3.96962]
[1777218395884,39.15,78011.59,2.32,-0.05945,9e-05,3.96962]
[1777218395900,39.15,78011.59,2.32,-0.05945,9e-05,3.96962]
[1777218402098,39.14,78012.2,2.32,-0.05936,9e-05,3.9647]
[1777218407134,39.13,78012.63,2.32,-0.05929,9e-05,3.96121]
[1777218412169,39.13,78012.6,2.32,-0.05926,9e-05,3.95987]
[1777218418463,39.12,78012.41,2.32,-0.05926,9e-05,3.95958]
[1777218424259,39.1,78017.64,2.32,-0.0587,9e-05,3.93083]
[1777218429295,39.09,78017.76,2.32,-0.05863,9e-05,3.92676]
[1777218429786,39.09,78017.76,2.32,-0.05863,9e-05,3.92676]
[1777218430302,39.09,78018.97,2.32,-0.05851,9e-05,3.92046]
[1777218430959,39.09,78018.97,2.32,-0.05851,9e-05,3.92046]
[1777218431310,39.08,78021.76,2.32,-0.05825,9e-05,3.90687]
[1777218432985,39.08,78021.44,2.32,-0.05826,9e-05,3.90769]
[1777218433322,39.08,78021.21,2.32,-0.05827,9e-05,3.9081]
[1777218437053,39.07,78020.96,2.32,-0.05827,9e-05,3.90794]
[1777218437154,39.07,78020.46,2.32,-0.05829,9e-05,3.90895]
[1777218441128,39.06,78020.15,2.32,-0.05829,9e-05,3.90908]
[1777218441132,39.06,78020.15,2.32,-0.05829,9e-05,3.90908]
[1777218441533,39.05,78019.93,2.32,-0.05827,9e-05,3.90816]
[1777218443607,39.05,78019.93,2.32,-0.05827,9e-05,3.90816]
[1777218443645,39.05,78026.72,2.32,-0.05766,9e-05,3.87616]
[1777218445407,39.05,78034.53,2.32,-0.05695,9e-05,3.83905]
[1777218450443,39.04,78036.99,2.32,-0.05669,9e-05,3.82516]
[1777218452294,39.04,78036.99,2.32,-0.05669,9e-05,3.82516]
[1777218452457,39.03,78036.41,2.32,-0.05663,9e-05,3.81991]
[1777218457492,39.02,78037.19,2.32,-0.05651,9e-05,3.81375]
[1777218460487,39.01,78037.17,2.32,-0.05648,9e-05,3.81231]
[1777218460588,39.01,78037.04,2.32,-0.05648,9e-05,3.81239]
[1777218462103,39.01,78037.04,2.32,-0.05648,9e-05,3.81239]
[1777218462526,39.01,78037.27,2.32,-0.05645,9e-05,3.81083]
[1777218464542,39.0,78044.49,2.32,-0.0558,9e-05,3.77652]
[1777218464939,39.0,78044.49,2.32,-0.0558,9e-05,3.77652]
[1777218465548,39.0,78045.95,2.32,-0.05567,9e-05,3.76945]
[1777218472945,39.0,78045.08,2.32,-0.05573,9e-05,3.7725]
[1777218480654,38.99,78044.99,2.32,-0.05568,9e-05,3.77014]
[1777218484773,38.99,78045.64,2.32,-0.05563,9e-05,3.76714]
[1777218485689,38.99,78045.6,2.32,-0.05562,9e-05,3.76689]
[1777218486059,38.99,78045.6,2.32,-0.05562,9e-05,3.76689]
[1777218486696,38.99,78045.67,2.32,-0.05562,9e-05,3.76656]
[1777218491731,38.99,78047.79,2.32,-0.05544,9e-05,3.75698]
[1777218496765,38.99,78047.31,2.32,-0.05548,9e-05,3.7592]
[1777218500109,38.99,78046.85,2.32,-0.05552,9e-05,3.76131]
[1777218500210,38.99,78046.61,2.32,-0.05554,9e-05,3.7624]
[1777218505272,38.99,78046.43,2.32,-0.05555,9e-05,3.76325]
[1777218510787,38.99,78045.94,2.32,-0.0556,9e-05,3.7655]
[1777218510889,38.99,78045.62,2.32,-0.05562,9e-05,3.76696]
[1777218516907,38.99,78046.08,2.32,-0.05549,9e-05,3.75811]
[1777218525416,38.99,78045.07,2.32,-0.05558,9e-05,3.7628]
[1777218531005,38.99,78044.98,2.32,-0.05559,9e-05,3.76325]
[1777218539234,38.98,78044.89,2.32,-0.05557,9e-05,3.76196]
[1777218541075,38.97,78025.47,2.32,-0.0572,9e-05,3.84812]
[1777218543297,38.96,78018.36,2.32,-0.05781,9e-05,3.87976]
[1777218544727,38.96,78018.36,2.32,-0.05781,9e-05,3.87976]
[1777218550739,38.95,78016.9,2.32,-0.05787,9e-05,3.88298]
[1777218559202,38.93,78024.91,2.32,-0.05706,9e-05,3.84038]
[1777218565695,38.91,78027.04,2.32,-0.05681,9e-05,3.82711]
[1777218571285,38.9,78029.08,2.32,-0.05649,9e-05,3.80849]
[1777218574307,38.9,78022.28,2.32,-0.05706,9e-05,3.83829]
[1777218579223,38.89,78018.91,2.32,-0.05732,9e-05,3.85177]
[1777218579341,38.89,78012.55,2.32,-0.05787,9e-05,3.88065]
[1777218583263,38.88,78012.69,2.32,-0.05783,9e-05,3.87832]
[1777218583372,38.88,78013.09,2.32,-0.05778,9e-05,3.87591]
[1777218588407,38.87,78011.48,2.32,-0.05787,9e-05,3.88064]
[1777218593444,38.85,78010.42,2.32,-0.05791,9e-05,3.88283]
[1777218599485,38.84,78011.45,2.32,-0.05776,9e-05,3.87486]
[1777218605527,38.83,78010.75,2.32,-0.05777,9e-05,3.87501]
[1777218609556,38.82,78017.45,2.32,-0.05713,9e-05,3.842]
[1777218614590,38.78,78019.95,2.32,-0.05672,9e-05,3.82008]
[1777218619477,38.74,78020.47,2.32,-0.05651,9e-05,3.80907]
[1777218619626,38.69,78021.35,2.32,-0.0562,9e-05,3.79275]
[1777218621261,38.68,78021.71,2.32,-0.0561,9e-05,3.78716]
[1777218621639,38.68,78022.09,2.32,-0.05606,9e-05,3.78503]
[1777218623654,38.67,78021.84,2.32,-0.05607,9e-05,3.78579]
[1777218623708,38.67,78021.72,2.32,-0.05607,9e-05,3.78557]
[1777218630703,38.65,78024.23,2.32,-0.05574,9e-05,3.76845]
[1777218633724,38.64,78032.36,2.32,-0.05493,9e-05,3.72345]
[1777218638759,38.64,78034.26,2.32,-0.05473,9e-05,3.71302]
[1777218643798,38.63,78036.26,2.32,-0.05454,9e-05,3.70247]
[1777218648187,38.63,78041.15,2.32,-0.0541,8e-05,3.67922]
[1777218653863,38.62,78042.94,2.32,-0.05392,8e-05,3.66959]
[1777218658901,38.61,78043.69,2.32,-0.05383,8e-05,3.66494]
[1777218664941,38.61,78045.13,2.32,-0.05368,8e-05,3.65698]
[1777218670983,38.6,78046.87,2.32,-0.05351,8e-05,3.64778]
[1777218676467,38.6,78054.09,2.32,-0.05289,8e-05,3.61434]
[1777218682062,38.59,78057.49,2.32,-0.05259,8e-05,3.59811]
[1777218687096,38.59,78061.71,2.32,-0.05222,8e-05,3.57854]
[1777218692131,38.59,78060.96,2.32,-0.05218,8e-05,3.57451]
[1777218697166,38.58,78060.45,2.32,-0.05221,8e-05,3.57612]
[1777218702201,38.58,78060.94,2.32,-0.05216,8e-05,3.57337]
[1777218707237,38.58,78061.52,2.32,-0.0521,8e-05,3.57027]
[1777218714286,38.58,78059.96,2.32,-0.05222,8e-05,3.57656]
[1777218719321,38.58,78057.38,2.32,-0.05243,8e-05,3.58758]
[1777218721856,38.57,78057.19,2.32,-0.05244,8e-05,3.58832]
[1777218721918,38.57,78056.99,2.32,-0.05245,8e-05,3.58902]
[1777218722684,38.57,78056.99,2.32,-0.05245,8e-05,3.58902]
[1777218722730,38.57,78057.02,2.32,-0.05245,8e-05,3.58888]
[1777218732412,38.57,78057.54,2.32,-0.05239,8e-05,3.58565]
[1777218738454,38.57,78056.59,2.32,-0.05246,8e-05,3.58938]
[1777218742482,38.57,78048.52,2.32,-0.05313,8e-05,3.62513]
[1777218743589,38.57,78048.52,2.32,-0.05313,8e-05,3.62513]
[1777218749543,38.56,78046.03,2.32,-0.05332,8e-05,3.63535]
[1777218749666,38.56,78046.03,2.32,-0.05332,8e-05,3.63535]
[1777218755573,38.56,78047.22,2.32,-0.05311,8e-05,3.62219]
[1777218760610,38.56,78048.43,2.32,-0.05299,8e-05,3.61607]
[1777218765643,38.55,78049.22,2.32,-0.05291,8e-05,3.61185]
[1777218770679,38.55,78050.44,2.32,-0.0528,8e-05,3.60575]
[1777218775714,38.55,78050.12,2.32,-0.05282,8e-05,3.60652]
[1777218780748,38.54,78050.18,2.32,-0.0528,8e-05,3.60557]
[1777218785783,38.54,78050.69,2.32,-0.05274,8e-05,3.60258]
[1777218791313,38.54,78051.68,2.32,-0.05265,8e-05,3.59775]
[1777218791316,38.54,78052.05,2.32,-0.05261,8e-05,3.59573]
[1777218793419,38.54,78052.01,2.32,-0.05262,8e-05,3.59579]
[1777218793521,38.54,78051.7,2.32,-0.05264,8e-05,3.59706]
[1777218799881,38.53,78050.96,2.32,-0.05268,8e-05,3.59951]
[1777218804916,38.53,78051.28,2.32,-0.05265,8e-05,3.59744]
[1777218810962,38.53,78052.28,2.32,-0.05255,8e-05,3.59226]
[1777218815994,38.53,78051.19,2.32,-0.05254,8e-05,3.58988]
[1777218821029,38.52,78051.42,2.32,-0.05251,8e-05,3.58828]
[1777218827522,38.52,78051.7,2.32,-0.05248,8e-05,3.58634]
[1777218834121,38.52,78051.67,2.32,-0.05246,8e-05,3.58569]
[1777218841170,38.51,78050.77,2.32,-0.05252,8e-05,3.58887]
[1777218846205,38.51,78051.94,2.32,-0.05241,8e-05,3.58304]
[1777218852247,38.51,78051.91,2.32,-0.0524,8e-05,3.58247]
[1777218857733,38.51,78050.69,2.32,-0.05249,8e-05,3.58733]
[1777218863325,38.5,78050.17,2.32,-0.05252,8e-05,3.58892]
[1777218874796,38.5,78051.38,2.32,-0.05242,8e-05,3.58304]
[1777218881454,38.49,78050.59,2.32,-0.05236,8e-05,3.57833]
[1777218886489,38.49,78052.07,2.32,-0.05223,8e-05,3.5712]
[1777218892055,38.49,78052.0,2.32,-0.05223,8e-05,3.57122]
[1777218898013,38.49,78050.57,2.32,-0.05233,8e-05,3.57672]
[1777218908084,38.48,78051.25,2.32,-0.05226,8e-05,3.57279]
[1777218913678,38.48,78051.37,2.32,-0.05224,8e-05,3.57184]
[1777218918713,38.48,78052.19,2.32,-0.05217,8e-05,3.56779]
[1777218925762,38.48,78054.1,2.32,-0.052,8e-05,3.55876]
[1777218930796,38.48,78055.62,2.32,-0.05187,8e-05,3.55164]
[1777218935832,38.48,78056.07,2.32,-0.05174,8e-05,3.54266]
[1777218940867,38.47,78056.69,2.32,-0.05168,8e-05,3.53964]
[1777218945901,38.47,78057.18,2.32,-0.05164,8e-05,3.53723]
[1777218951944,38.47,78057.54,2.32,-0.0516,8e-05,3.53536]
[1777218956980,38.47,78057.16,2.32,-0.05163,8e-05,3.5368]
[1777218962014,38.47,78055.73,2.32,-0.05174,8e-05,3.54286]
[1777218967051,38.47,78056.14,2.32,-0.0517,8e-05,3.54066]
[1777218974099,38.47,78056.1,2.32,-0.05169,8e-05,3.54039]
[1777218979135,38.47,78055.72,2.32,-0.05172,8e-05,3.54173]
[1777218984169,38.46,78055.3,2.32,-0.05175,8e-05,3.54326]
[1777218989206,38.46,78054.49,2.32,-0.05181,8e-05,3.54652]
[1777218994239,38.46,78044.67,2.32,-0.05253,8e-05,3.58315]
[1777218996253,38.46,78036.8,2.32,-0.05318,8e-05,3.61817]
[1777219001289,38.46,78036.11,2.32,-0.05322,8e-05,3.62035]
[1777219006323,38.45,78036.52,2.32,-0.05317,8e-05,3.61758]
[1777219011357,38.45,78030.42,2.32,-0.05367,8e-05,3.64413]
[1777219018854,38.44,78025.46,2.32,-0.05406,9e-05,3.6651]
[1777219028928,38.43,78021.66,2.32,-0.05435,9e-05,3.68024]
[1777219035525,38.43,78023.35,2.32,-0.05418,9e-05,3.67109]
[1777219037540,38.43,78031.81,2.32,-0.05345,8e-05,3.63234]
[1777219042733,38.41,78036.93,2.32,-0.05297,8e-05,3.60678]
[1777219047850,38.4,78037.57,2.32,-0.05284,8e-05,3.60004]
[1777219053652,38.39,78038.3,2.32,-0.05265,8e-05,3.58777]
[1777219059139,38.38,78040.17,2.32,-0.05247,8e-05,3.57798]
[1777219064729,38.38,78040.61,2.32,-0.05241,8e-05,3.57487]
[1777219069765,38.37,78041.2,2.32,-0.05234,8e-05,3.57109]
[1777219074801,38.37,78041.73,2.32,-0.05228,8e-05,3.56759]
[1777219079836,38.37,78040.66,2.32,-0.05234,8e-05,3.57126]
[1777219084891,38.36,78036.59,2.32,-0.05266,8e-05,3.58831]
[1777219089926,38.36,78036.82,2.32,-0.05262,8e-05,3.586]
[1777219095970,38.35,78036.16,2.32,-0.05265,8e-05,3.58747]
[1777219101005,38.34,78036.35,2.32,-0.05261,8e-05,3.58539]
[1777219106039,38.34,78035.39,2.32,-0.05267,8e-05,3.5885]
[1777219111074,38.33,78035.7,2.32,-0.05253,8e-05,3.57919]
[1777219117117,38.32,78035.07,2.32,-0.05253,8e-05,3.57912]
[1777219122151,38.31,78034.67,2.32,-0.05249,8e-05,3.57728]
[1777219127187,38.29,78040.38,2.32,-0.05195,8e-05,3.5482]
[1777219132223,38.28,78035.64,2.32,-0.05227,8e-05,3.56523]
[1777219138263,38.26,78035.53,2.32,-0.0522,8e-05,3.56155]
[1777219143298,38.25,78034.94,2.32,-0.05221,8e-05,3.56213]
[1777219148333,38.24,78039.45,2.32,-0.05179,8e-05,3.53957]
[1777219154375,38.22,78039.66,2.32,-0.0517,8e-05,3.53469]
[1777219159412,38.21,78041.12,2.32,-0.05152,8e-05,3.52493]
[1777219164445,38.2,78041.98,2.32,-0.05139,8e-05,3.51789]
[1777219169780,38.19,78047.82,2.32,-0.05089,8e-05,3.49081]
[1777219175522,38.19,78047.43,2.32,-0.05081,8e-05,3.48422]
[1777219181566,38.18,78049.61,2.32,-0.0506,8e-05,3.47322]
[1777219190057,38.17,78048.98,2.32,-0.05062,8e-05,3.47423]
[1777219195662,38.17,78049.23,2.32,-0.05058,8e-05,3.47177]
[1777219200689,38.16,78050.78,2.32,-0.05043,8e-05,3.46403]
[1777219203723,38.16,78060.38,2.32,-0.04963,8e-05,3.42026]
[1777219208409,38.15,78072.14,2.32,-0.04864,8e-05,3.36655]
[1777219213795,38.15,78063.92,2.32,-0.04929,8e-05,3.40199]
[1777219217353,38.14,78054.23,2.32,-0.05007,8e-05,3.44432]
[1777219222856,38.14,78053.75,2.32,-0.0501,8e-05,3.44594]
[1777219226884,38.14,78046.31,2.32,-0.0507,8e-05,3.47844]
[1777219231920,38.14,78046.5,2.32,-0.05058,8e-05,3.47017]
[1777219238971,38.13,78046.96,2.32,-0.05053,8e-05,3.46713]
[1777219240409,38.13,78034.27,2.32,-0.05157,8e-05,3.52326]
[1777219246019,38.13,78034.36,2.32,-0.05154,8e-05,3.52173]
[1777219251053,38.12,78032.59,2.32,-0.05167,8e-05,3.52855]
[1777219256088,38.12,78032.16,2.32,-0.05168,8e-05,3.52935]
[1777219261123,38.11,78030.58,2.32,-0.05179,8e-05,3.53526]
[1777219267164,38.11,78034.82,2.32,-0.05141,8e-05,3.51454]
[1777219276228,38.1,78032.24,2.32,-0.05157,8e-05,3.52335]
[1777219281262,38.09,78029.73,2.32,-0.05175,8e-05,3.533]
[1777219287304,38.08,78022.17,2.32,-0.05235,8e-05,3.56498]
[1777219292342,38.07,78020.01,2.32,-0.05241,8e-05,3.5662]
[1777219295363,38.07,78026.87,2.32,-0.05181,8e-05,3.53404]
[1777219301406,38.06,78027.74,2.32,-0.0517,8e-05,3.52835]
[1777219306441,38.05,78027.37,2.32,-0.0517,8e-05,3.5285]
[1777219311475,38.05,78029.19,2.32,-0.05152,8e-05,3.51885]
[1777219316511,38.04,78030.16,2.32,-0.05142,8e-05,3.51305]
[1777219321546,38.04,78029.32,2.32,-0.05146,8e-05,3.51535]
[1777219326581,38.03,78024.5,2.32,-0.05183,8e-05,3.53545]
[1777219328443,38.03,78023.19,2.32,-0.05194,8e-05,3.54103]
[1777219332623,38.02,78013.84,2.32,-0.0527,8e-05,3.58164]
[1777219334528,38.02,78013.58,2.32,-0.05271,8e-05,3.58247]
[1777219339671,38.01,78009.87,2.32,-0.05299,9e-05,3.59729]
[1777219344704,38.01,78008.14,2.32,-0.05311,9e-05,3.60375]
[1777219350297,38.0,78007.07,2.32,-0.05317,9e-05,3.60688]
[1777219357798,37.99,78006.21,2.32,-0.0531,9e-05,3.60107]
[1777219366862,37.98,78005.15,2.32,-0.05314,9e-05,3.60307]
[1777219371898,37.97,78002.93,2.32,-0.0533,9e-05,3.61164]
[1777219373166,37.97,78002.93,2.32,-0.0533,9e-05,3.61164]
[1777219378946,37.96,78002.26,2.32,-0.05332,9e-05,3.61257]
[1777219385995,37.95,78001.22,2.32,-0.05337,9e-05,3.61524]
[1777219391461,37.95,78001.25,2.32,-0.05334,9e-05,3.61363]
[1777219397072,37.94,78000.99,2.32,-0.05333,9e-05,3.61309]
[1777219402108,37.93,78000.97,2.32,-0.0533,9e-05,3.61177]
[1777219407143,37.93,77999.67,2.32,-0.05339,9e-05,3.6163]
[1777219413185,37.92,78000.48,2.32,-0.0532,9e-05,3.60419]
[1777219418220,37.92,78004.74,2.32,-0.05281,9e-05,3.58352]
[1777219423255,37.91,78004.92,2.32,-0.05277,9e-05,3.58158]
[1777219428292,37.9,78009.44,2.32,-0.05234,8e-05,3.55859]
[1777219433325,37.89,78013.14,2.32,-0.052,8e-05,3.54013]
[1777219439368,37.89,78013.74,2.32,-0.05192,8e-05,3.53623]
[1777219445410,37.88,78015.34,2.32,-0.05177,8e-05,3.52785]
[1777219450445,37.88,78013.09,2.32,-0.05194,8e-05,3.53702]
[1777219455479,37.88,78011.54,2.32,-0.05205,8e-05,3.54297]
[1777219461522,37.87,78011.76,2.32,-0.05201,8e-05,3.5407]
[1777219466560,37.87,78008.65,2.32,-0.05225,8e-05,3.55345]
[1777219471591,37.86,78008.81,2.32,-0.05212,8e-05,3.5449]
[1777219476626,37.86,78013.53,2.32,-0.05171,8e-05,3.52259]
[1777219481662,37.85,78015.07,2.32,-0.05156,8e-05,3.51479]
[1777219483675,37.85,78025.99,2.32,-0.05064,8e-05,3.46514]
[1777219488711,37.85,78028.71,2.32,-0.0504,8e-05,3.45242]
[1777219493745,37.85,78034.2,2.32,-0.04994,8e-05,3.4273]
[1777219496767,37.84,78046.12,2.32,-0.04897,8e-05,3.37459]
[1777219501801,37.85,78046.25,2.32,-0.04896,8e-05,3.37422]
[1777219504909,37.85,78056.32,2.32,-0.04816,8e-05,3.3303]
[1777219511469,37.85,78056.92,2.32,-0.04812,8e-05,3.32815]
[1777219517914,37.85,78057.9,2.32,-0.04806,8e-05,3.32464]
[1777219522949,37.85,78060.11,2.32,-0.04789,8e-05,3.31553]
[1777219527984,37.85,78059.23,2.32,-0.04795,8e-05,3.31881]
[1777219534026,37.85,78059.12,2.32,-0.04785,8e-05,3.31137]
[1777219539061,37.84,78057.16,2.32,-0.04798,8e-05,3.31877]
[1777219544096,37.84,78056.99,2.32,-0.04798,8e-05,3.31843]
[1777219550138,37.83,78058.45,2.32,-0.04784,8e-05,3.3109]
[1777219557003,37.83,78059.82,2.32,-0.04772,8e-05,3.30423]
[1777219562658,37.83,78059.17,2.32,-0.04777,8e-05,3.30702]
[1777219568264,37.82,78061.7,2.32,-0.04755,8e-05,3.29518]
[1777219573300,37.82,78062.36,2.32,-0.04749,8e-05,3.29146]
[1777219578334,37.82,78062.58,2.32,-0.04745,8e-05,3.28962]
[1777219582451,37.81,78063.87,2.32,-0.04734,8e-05,3.2835]
[1777219582460,37.81,78063.87,2.32,-0.04734,8e-05,3.2835]
[1777219584520,37.81,78064.18,2.32,-0.04731,8e-05,3.28181]
[1777219585697,37.81,78064.7,2.32,-0.04727,8e-05,3.27938]
[1777219591425,37.81,78064.53,2.32,-0.04717,8e-05,3.27241]
[1777219596461,37.8,78064.19,2.32,-0.04718,8e-05,3.27303]
[1777219601495,37.8,78063.55,2.32,-0.04722,8e-05,3.27496]
[1777219608791,37.8,78062.87,2.32,-0.04727,8e-05,3.27757]
[1777219611165,37.8,78065.29,2.32,-0.04706,8e-05,3.26615]
[1777219611808,37.79,78036.63,2.32,-0.04934,8e-05,3.39086]
[1777219613083,37.79,78030.49,2.32,-0.04983,8e-05,3.41751]
[1777219618618,37.78,78032.03,2.32,-0.04967,8e-05,3.40867]
[1777219623652,37.78,78033.45,2.32,-0.04951,8e-05,3.4004]
[1777219628690,37.77,78033.63,2.32,-0.04946,8e-05,3.39765]
[1777219633727,37.76,78032.03,2.32,-0.04956,8e-05,3.40274]
[1777219638763,37.75,78031.51,2.32,-0.04956,8e-05,3.4026]
[1777219643795,37.74,78030.53,2.32,-0.0496,8e-05,3.40487]
[1777219649839,37.73,78032.09,2.32,-0.04943,8e-05,3.39547]
[1777219654873,37.72,78032.86,2.32,-0.04924,8e-05,3.38345]
[1777219656331,37.72,78032.86,2.32,-0.04924,8e-05,3.38345]
[1777219656339,37.72,78032.86,2.32,-0.04924,8e-05,3.38345]
[1777219657917,37.72,78032.62,2.32,-0.04925,8e-05,3.38411]
[1777219659636,37.72,78032.62,2.32,-0.04924,8e-05,3.3833]
[1777219667966,37.7,78034.46,2.32,-0.04901,8e-05,3.37123]
[1777219670720,37.7,78036.61,2.32,-0.04883,8e-05,3.36136]
[1777219670731,37.7,78036.61,2.32,-0.04883,8e-05,3.36136]
[1777219670750,37.7,78037.83,2.32,-0.04872,8e-05,3.35525]
[1777219677518,37.69,78037.96,2.32,-0.04868,8e-05,3.35323]
[1777219677569,37.69,78038.16,2.32,-0.04866,8e-05,3.35164]
[1777219683517,37.68,78039.39,2.32,-0.04852,8e-05,3.34413]
[1777219684506,37.68,78039.39,2.32,-0.04852,8e-05,3.34413]
[1777219684607,37.68,78039.4,2.32,-0.04851,8e-05,3.34375]
[1777219687665,37.68,78039.4,2.32,-0.04851,8e-05,3.34341]
[1777219687703,37.67,78039.32,2.32,-0.0485,8e-05,3.34308]
[1777219692127,37.67,78038.86,2.32,-0.04851,8e-05,3.34375]
[1777219692228,37.67,78038.64,2.32,-0.04852,8e-05,3.34438]
[1777219698179,37.66,78038.47,2.32,-0.0485,8e-05,3.3431]
[1777219699736,37.66,78038.47,2.32,-0.0485,8e-05,3.3431]
[1777219699837,37.65,78039.02,2.32,-0.04844,8e-05,3.34002]
[1777219702207,37.65,78026.19,2.32,-0.04947,8e-05,3.39595]
[1777219709257,37.64,78027.75,2.32,-0.04929,8e-05,3.38625]
[1777219711272,37.64,78035.71,2.32,-0.04855,8e-05,3.3438]
[1777219716308,37.63,78036.43,2.32,-0.04846,8e-05,3.33901]
[1777219720255,37.63,78036.64,2.32,-0.04843,8e-05,3.33713]
[1777219720512,37.63,78036.64,2.32,-0.04843,8e-05,3.33713]
[1777219720710,37.63,78036.64,2.32,-0.04843,8e-05,3.33713]
[1777219720721,37.63,78036.64,2.32,-0.04843,8e-05,3.33713]
[1777219726379,37.62,78034.84,2.32,-0.04853,8e-05,3.3427]
[1777219732419,37.61,78034.91,2.32,-0.04849,8e-05,3.34038]
[1777219737454,37.6,78035.42,2.32,-0.04841,8e-05,3.33645]
[1777219741419,37.6,78037.44,2.32,-0.04823,8e-05,3.32658]
[1777219742852,37.6,78040.68,2.32,-0.04797,8e-05,3.31205]
[1777219748531,37.59,78040.41,2.32,-0.04795,8e-05,3.31116]
[1777219750286,37.59,78040.28,2.32,-0.04796,8e-05,3.31144]
[1777219750297,37.59,78040.28,2.32,-0.04796,8e-05,3.31144]
[1777219752313,37.58,78042.24,2.32,-0.04779,8e-05,3.3023]
[1777219752978,37.58,78042.24,2.32,-0.04779,8e-05,3.3023]
[1777219753568,37.58,78042.97,2.32,-0.04773,8e-05,3.29885]
[1777219753580,37.58,78042.97,2.32,-0.04773,8e-05,3.29885]
[1777219761623,37.57,78044.63,2.32,-0.04756,8e-05,3.2894]
[1777219766659,37.57,78046.62,2.32,-0.04738,8e-05,3.27962]
[1777219771696,37.56,78048.32,2.32,-0.04714,8e-05,3.26469]
[1777219777736,37.56,78048.09,2.32,-0.04714,8e-05,3.26457]
[1777219784784,37.55,78048.23,2.32,-0.0471,8e-05,3.26265]
[1777219787531,37.55,78048.11,2.32,-0.0471,8e-05,3.2628]
[1777219787806,37.55,78047.06,2.32,-0.04718,8e-05,3.26717]
[1777219792842,37.55,78047.85,2.32,-0.0471,8e-05,3.26278]
[1777219797881,37.54,78047.96,2.32,-0.04708,8e-05,3.26116]
[1777219802911,37.54,78048.24,2.32,-0.04704,8e-05,3.25901]
[1777219807946,37.54,78049.24,2.32,-0.04694,8e-05,3.25376]
[1777219812981,37.53,78051.39,2.32,-0.04676,8e-05,3.24358]
[1777219818015,37.53,78054.11,2.32,-0.04653,8e-05,3.23103]
[1777219820801,37.53,78054.93,2.32,-0.04646,8e-05,3.22719]
[1777219821037,37.53,78055.35,2.32,-0.04642,8e-05,3.22523]
[1777219825289,37.53,78056.53,2.32,-0.04632,8e-05,3.2197]
[1777219826071,37.52,78056.53,2.32,-0.04632,8e-05,3.2194]
[1777219831106,37.52,78057.36,2.32,-0.04616,8e-05,3.20865]
[1777219836142,37.52,78061.29,2.32,-0.04584,8e-05,3.1911]
[1777219842184,37.51,78061.7,2.32,-0.04579,8e-05,3.18858]
[1777219847220,37.51,78062.07,2.32,-0.04575,8e-05,3.18637]
[1777219852492,37.51,78062.23,2.32,-0.04573,8e-05,3.18517]
[1777219852498,37.51,78060.11,2.32,-0.04589,8e-05,3.19413]
[1777219858299,37.51,78060.84,2.32,-0.04582,8e-05,3.19025]
[1777219864785,37.5,78059.53,2.32,-0.04591,8e-05,3.1951]
[1777219866037,37.5,78059.53,2.32,-0.04591,8e-05,3.1951]
[1777219866138,37.5,78059.22,2.32,-0.04593,8e-05,3.19616]
[1777219870689,37.5,78058.77,2.32,-0.04596,8e-05,3.19783]
[1777219870766,37.5,78058.77,2.32,-0.04596,8e-05,3.19757]
[1777219877434,37.5,78055.94,2.32,-0.04616,8e-05,3.20883]
[1777219882468,37.49,78054.55,2.32,-0.04626,8e-05,3.21419]
[1777219888510,37.49,78053.93,2.32,-0.04629,8e-05,3.21612]
[1777219894996,37.49,78051.45,2.32,-0.04639,8e-05,3.21954]
[1777219900594,37.48,78050.47,2.32,-0.04645,8e-05,3.22322]
[1777219905629,37.48,78051.57,2.32,-0.04636,8e-05,3.21795]
[1777219915146,37.48,78053.42,2.32,-0.04619,8e-05,3.20894]
[1777219917327,37.48,78053.42,2.32,-0.04619,8e-05,3.20894]
[1777219917713,37.48,78051.44,2.32,-0.04634,8e-05,3.21727]
[1777219922749,37.48,78048.4,2.32,-0.04657,8e-05,3.22986]
[1777219927784,37.47,78049.62,2.32,-0.04647,8e-05,3.22401]
[1777219932819,37.47,78050.74,2.32,-0.04637,8e-05,3.21861]
[1777219937854,37.47,78051.43,2.32,-0.04631,8e-05,3.21508]
[1777219942889,37.47,78053.26,2.32,-0.04615,8e-05,3.20666]
[1777219949939,37.46,78054.26,2.32,-0.04606,8e-05,3.20167]
[1777219955983,37.46,78054.51,2.32,-0.04595,8e-05,3.1936]
[1777219961016,37.46,78055.12,2.32,-0.04589,8e-05,3.19053]
[1777219971087,37.46,78055.11,2.32,-0.04588,8e-05,3.1897]
[1777219976121,37.45,78050.23,2.32,-0.04625,8e-05,3.21017]
[1777219981157,37.45,78052.57,2.32,-0.04606,8e-05,3.19964]
[1777219991002,37.45,78053.42,2.32,-0.04599,8e-05,3.19563]
[1777219991227,37.45,78053.42,2.32,-0.04598,8e-05,3.19519]
[1777219991517,37.45,78053.42,2.32,-0.04598,8e-05,3.19519]
[1777219992234,37.45,78040.84,2.32,-0.04697,8e-05,3.25002]
[1777219994250,37.45,78033.47,2.32,-0.04757,8e-05,3.283]
[1777219999284,37.46,78034.17,2.32,-0.04755,8e-05,3.2819]
[1777220004331,37.47,78034.94,2.32,-0.04751,8e-05,3.27947]
[1777220005273,37.47,78034.94,2.32,-0.04751,8e-05,3.27947]
[1777220004397,37.46,78035.15,2.32,-0.04749,8e-05,3.27832]
[1777220005374,37.46,78035.15,2.32,-0.04748,8e-05,3.27809]
[1777220006641,37.46,78035.15,2.32,-0.04748,8e-05,3.27809]
[1777220007149,37.46,78035.15,2.32,-0.04748,8e-05,3.27809]
[1777220008442,37.46,78035.56,2.32,-0.04744,8e-05,3.27585]
[1777220008450,37.46,78040.72,2.32,-0.04703,8e-05,3.25315]
[1777220014411,37.46,78039.45,2.32,-0.04702,8e-05,3.25113]
[1777220019425,37.45,78037.72,2.32,-0.04715,8e-05,3.25819]
[1777220024485,37.46,78036.31,2.32,-0.04728,8e-05,3.26525]
[1777220029606,37.46,78034.18,2.32,-0.04746,8e-05,3.27527]
[1777220034785,37.46,78033.88,2.32,-0.04748,8e-05,3.276]
[1777220036631,37.46,78030.94,2.32,-0.04772,8e-05,3.28925]
[1777220042585,37.47,78028.39,2.32,-0.04797,8e-05,3.30291]
[1777220047619,37.48,78030.32,2.32,-0.04785,8e-05,3.29612]
[1777220052884,37.48,78030.68,2.32,-0.04784,8e-05,3.2959]
[1777220053673,37.48,78030.76,2.32,-0.04784,8e-05,3.29589]
[1777220053684,37.48,78030.76,2.32,-0.04784,8e-05,3.29589]
[1777220055504,37.49,78030.83,2.32,-0.04785,8e-05,3.29626]
[1777220056939,37.49,78030.91,2.32,-0.04785,8e-05,3.29624]
[1777220059564,37.49,78031.79,2.32,-0.04779,8e-05,3.29339]
[1777220059710,37.49,78031.44,2.32,-0.04783,8e-05,3.29526]
[1777220061010,37.49,78031.44,2.32,-0.04783,8e-05,3.29526]
[1777220061112,37.5,78031.91,2.32,-0.0478,8e-05,3.29353]
[1777220062418,37.5,78031.91,2.32,-0.0478,8e-05,3.29386]
[1777220063038,37.5,78031.91,2.32,-0.0478,8e-05,3.29386]
[1777220065307,37.5,78031.81,2.32,-0.04782,8e-05,3.29495]
[1777220065312,37.5,78031.81,2.32,-0.04782,8e-05,3.29495]
[1777220066437,37.5,78031.85,2.32,-0.04784,8e-05,3.29573]
[1777220067110,37.5,78031.85,2.32,-0.04784,8e-05,3.29573]
[1777220069805,37.51,78031.85,2.32,-0.04785,8e-05,3.29636]
[1777220069813,37.51,78031.85,2.32,-0.04785,8e-05,3.29636]
[1777220071586,37.51,78032.53,2.32,-0.0478,8e-05,3.2937]
[1777220072437,37.51,78032.53,2.32,-0.04772,8e-05,3.28778]
[1777220073396,37.51,78032.71,2.32,-0.04772,8e-05,3.2873]
[1777220075243,37.51,78032.71,2.32,-0.04772,8e-05,3.28762]
[1777220080863,37.52,78033.74,2.32,-0.04768,8e-05,3.28527]
[1777220086337,37.53,78025.98,2.32,-0.04833,8e-05,3.32104]
[1777220091940,37.53,78021.15,2.32,-0.04875,8e-05,3.34375]
[1777220096976,37.54,78018.1,2.32,-0.04902,8e-05,3.35866]
[1777220102012,37.55,78015.67,2.32,-0.04925,8e-05,3.37087]
[1777220113468,37.55,78015.71,2.32,-0.04927,8e-05,3.37218]
[1777220113475,37.55,78015.71,2.32,-0.04927,8e-05,3.37218]
[1777220114990,37.56,78013.54,2.32,-0.04949,8e-05,3.38395]
[1777220115964,37.56,78012.9,2.32,-0.04955,8e-05,3.38709]
[1777220122548,37.56,78012.43,2.32,-0.0496,8e-05,3.38979]
[1777220122564,37.56,78012.43,2.32,-0.0496,8e-05,3.38979]
[1777220125323,37.57,78011.09,2.32,-0.04974,8e-05,3.39757]
[1777220126119,37.58,78010.39,2.32,-0.04982,8e-05,3.4016]
[1777220129446,37.58,78009.76,2.32,-0.04988,8e-05,3.40501]
[1777220129461,37.58,78009.76,2.32,-0.04988,8e-05,3.40501]
[1777220131211,37.58,78009.81,2.32,-0.04989,8e-05,3.40539]
[1777220132181,37.58,78009.42,2.32,-0.04984,8e-05,3.4011]
[1777220133597,37.58,78009.05,2.32,-0.04988,8e-05,3.40305]
[1777220134261,37.58,78009.05,2.32,-0.04988,8e-05,3.40305]
[1777220134356,37.58,78009.05,2.32,-0.04988,8e-05,3.40305]
[1777220134370,37.58,78009.05,2.32,-0.04988,8e-05,3.40305]
[1777220135408,37.59,78011.26,2.32,-0.04971,8e-05,3.39381]
[1777220136294,37.59,78011.01,2.32,-0.04973,8e-05,3.39525]
[1777220142290,37.59,78007.99,2.32,-0.04998,8e-05,3.40867]
[1777220146475,37.58,78008.21,2.32,-0.04995,8e-05,3.40691]
[1777220146492,37.58,78008.21,2.32,-0.04995,8e-05,3.40691]
[1777220149055,37.58,78007.98,2.32,-0.04996,8e-05,3.40742]
[1777220150553,37.58,78010.69,2.32,-0.04973,8e-05,3.39527]
[1777220156389,37.59,78016.01,2.32,-0.04931,8e-05,3.37229]
[1777220161426,37.59,78020.63,2.32,-0.04893,8e-05,3.35205]
[1777220162547,37.59,78023.06,2.32,-0.04873,8e-05,3.34109]
[1777220162556,37.59,78023.06,2.32,-0.04873,8e-05,3.34109]
[1777220167650,37.58,78029.99,2.32,-0.04816,8e-05,3.31003]
[1777220168768,37.58,78030.73,2.32,-0.04811,8e-05,3.30699]
[1777220169956,37.58,78031.07,2.32,-0.04808,8e-05,3.30571]
[1777220169970,37.58,78031.07,2.32,-0.04808,8e-05,3.30571]
[1777220170623,37.58,78031.58,2.32,-0.04804,8e-05,3.30347]
[1777220170777,37.58,78031.58,2.32,-0.04804,8e-05,3.30347]
[1777220176891,37.59,78032.71,2.32,-0.04797,8e-05,3.29978]
[1777220184585,37.6,78028.61,2.32,-0.04833,8e-05,3.31926]
[1777220189621,37.6,78030.76,2.32,-0.04816,8e-05,3.30985]
[1777220194903,37.59,78031.77,2.32,-0.04798,8e-05,3.29823]
[1777220197522,37.59,78032.13,2.32,-0.04793,8e-05,3.29584]
[1777220197533,37.59,78032.13,2.32,-0.04793,8e-05,3.29584]
[1777220203179,37.59,78032.74,2.32,-0.04787,8e-05,3.29216]
[1777220205301,37.58,78033.11,2.32,-0.04783,8e-05,3.29029]
[1777220206160,37.59,78032.98,2.32,-0.04785,8e-05,3.29101]
[1777220212738,37.59,78033.16,2.32,-0.04784,8e-05,3.29052]
[1777220217817,37.59,78034.85,2.32,-0.04773,8e-05,3.28461]
[1777220222852,37.6,78035.01,2.32,-0.04773,8e-05,3.28465]
[1777220227887,37.6,78038.66,2.32,-0.04745,8e-05,3.26948]
[1777220229984,37.6,78039.42,2.32,-0.04739,8e-05,3.26634]
[1777220231642,37.6,78039.99,2.32,-0.04735,8e-05,3.2642]
[1777220232491,37.6,78039.99,2.32,-0.04735,8e-05,3.2642]
[1777220232501,37.6,78039.99,2.32,-0.04735,8e-05,3.2642]
[1777220233881,37.6,78040.01,2.32,-0.04736,8e-05,3.26446]
[1777220235686,37.6,78040.56,2.32,-0.04732,8e-05,3.26224]
[1777220241912,37.6,78040.57,2.32,-0.04732,8e-05,3.26254]
[1777220245258,37.6,78040.6,2.32,-0.0473,8e-05,3.26136]
[1777220245270,37.6,78040.6,2.32,-0.0473,8e-05,3.26136]
[1777220246751,37.6,78040.6,2.32,-0.0473,8e-05,3.26119]
[1777220247877,37.6,78040.61,2.32,-0.04729,8e-05,3.26062]
[1777220253513,37.59,78040.42,2.32,-0.0472,8e-05,3.25422]
[1777220253532,37.59,78040.42,2.32,-0.0472,8e-05,3.25422]
[1777220255345,37.59,78040.36,2.32,-0.0472,8e-05,3.25413]
[1777220256010,37.59,78040.33,2.32,-0.0472,8e-05,3.25392]
[1777220259107,37.59,78032.92,2.32,-0.04778,8e-05,3.28563]
[1777220264592,37.59,78033.39,2.32,-0.04773,8e-05,3.2827]
[1777220264603,37.59,78033.39,2.32,-0.04773,8e-05,3.2827]
[1777220266543,37.58,78033.82,2.32,-0.04768,8e-05,3.28038]
[1777220268187,37.58,78033.38,2.32,-0.04771,8e-05,3.28164]
[1777220268828,37.58,78033.32,2.32,-0.04771,8e-05,3.2819]
[1777220268844,37.58,78033.32,2.32,-0.04771,8e-05,3.2819]
[1777220270563,37.58,78033.4,2.32,-0.0477,8e-05,3.28133]
[1777220272235,37.58,78033.52,2.32,-0.04768,8e-05,3.28036]
[1777220273318,37.58,78033.77,2.32,-0.04766,8e-05,3.27883]
[1777220273330,37.58,78033.77,2.32,-0.04766,8e-05,3.27883]
[1777220275607,37.58,78033.77,2.32,-0.04765,8e-05,3.27862]
[1777220276288,37.57,78033.9,2.32,-0.04764,8e-05,3.27783]
[1777220281635,37.57,78034.18,2.32,-0.0476,8e-05,3.27554]
[1777220285736,37.57,78034.64,2.32,-0.04754,8e-05,3.27249]
[1777220285750,37.57,78034.64,2.32,-0.04754,8e-05,3.27249]
[1777220286668,37.57,78034.74,2.32,-0.04753,8e-05,3.27184]
[1777220287730,37.56,78034.78,2.32,-0.04752,8e-05,3.27146]
[1777220295362,37.56,78036.81,2.32,-0.04733,8e-05,3.26108]
[1777220300396,37.55,78038.4,2.32,-0.04719,8e-05,3.25328]
[1777220305432,37.55,78038.86,2.32,-0.04714,8e-05,3.25044]
[1777220311362,37.55,78039.0,2.32,-0.04711,8e-05,3.249]
[1777220316508,37.54,78039.31,2.32,-0.04698,8e-05,3.24004]
[1777220321545,37.54,78039.56,2.32,-0.04695,8e-05,3.23818]
[1777220328592,37.53,78040.77,2.32,-0.04683,8e-05,3.23188]
[1777220330316,37.53,78041.02,2.32,-0.04681,8e-05,3.23065]
[1777220330848,37.53,78041.31,2.32,-0.04678,8e-05,3.22924]
[1777220336650,37.53,78043.73,2.32,-0.04658,8e-05,3.21791]
[1777220341686,37.53,78045.37,2.32,-0.04644,8e-05,3.2102]
[1777220346720,37.52,78045.51,2.32,-0.04641,8e-05,3.20898]
[1777220351755,37.52,78045.95,2.32,-0.04637,8e-05,3.20647]
[1777220356790,37.52,78045.8,2.32,-0.04637,8e-05,3.20653]
[1777220361824,37.52,78045.66,2.32,-0.04637,8e-05,3.20656]
[1777220368303,37.51,78045.52,2.32,-0.04637,8e-05,3.20648]
[1777220373908,37.51,78044.14,2.32,-0.04638,8e-05,3.20526]
[1777220378945,37.51,78044.08,2.32,-0.04637,8e-05,3.20498]
[1777220383981,37.51,78043.79,2.32,-0.04639,8e-05,3.20571]
[1777220391030,37.5,78043.96,2.32,-0.04636,8e-05,3.20427]
[1777220398514,37.5,78046.74,2.32,-0.04613,8e-05,3.19172]
[1777220405128,37.5,78045.69,2.32,-0.04621,8e-05,3.19569]
[1777220410165,37.5,78045.45,2.32,-0.04622,8e-05,3.1963]
[1777220418657,37.49,78044.92,2.32,-0.04624,8e-05,3.19781]
[1777220426276,37.49,78044.61,2.32,-0.04626,8e-05,3.19852]
[1777220434853,37.49,78044.72,2.32,-0.04624,8e-05,3.19777]
[1777220445411,37.48,78048.95,2.32,-0.0458,8e-05,3.17176]
[1777220450446,37.48,78050.0,2.32,-0.04571,8e-05,3.16682]
[1777220455480,37.48,78049.75,2.32,-0.04573,8e-05,3.16745]
[1777220460515,37.48,78050.03,2.32,-0.0457,8e-05,3.16578]
[1777220466451,37.48,78049.11,2.32,-0.04576,8e-05,3.1693]
[1777220473607,37.47,78051.45,2.32,-0.04556,8e-05,3.15833]
[1777220478643,37.47,78052.04,2.32,-0.04551,8e-05,3.1553]
[1777220483677,37.47,78052.85,2.32,-0.04543,8e-05,3.15124]
[1777220488720,37.47,78051.43,2.32,-0.04553,8e-05,3.15681]
[1777220494761,37.46,78049.72,2.32,-0.04557,8e-05,3.15699]
[1777220497909,37.46,78045.26,2.32,-0.04591,8e-05,3.17572]
[1777220498790,37.46,78044.49,2.32,-0.04597,8e-05,3.1789]
[1777220501507,37.46,78044.49,2.32,-0.04596,8e-05,3.17863]
[1777220501513,37.46,78044.49,2.32,-0.04596,8e-05,3.17863]
[1777220501810,37.46,78045.59,2.32,-0.04585,8e-05,3.17259]
[1777220506844,37.43,78045.87,2.32,-0.04573,8e-05,3.16591]
[1777220511879,37.41,78044.26,2.32,-0.04577,8e-05,3.1679]
[1777220516911,37.4,78044.33,2.32,-0.0457,8e-05,3.16402]
[1777220517757,37.39,78044.59,2.32,-0.04566,8e-05,3.16208]
[1777220519787,37.39,78044.67,2.32,-0.04563,8e-05,3.16018]
[1777220525288,37.37,78049.37,2.32,-0.04521,8e-05,3.13725]
[1777220525882,37.37,78049.37,2.32,-0.04521,8e-05,3.13725]
[1777220529924,37.37,78050.56,2.32,-0.04511,8e-05,3.13132]
[1777220535041,37.37,78050.87,2.32,-0.04506,8e-05,3.12897]
[1777220538075,37.37,78050.65,2.32,-0.04508,8e-05,3.12987]
[1777220544104,37.29,78047.21,2.32,-0.04503,8e-05,3.12713]
[1777220549913,37.29,78046.4,2.32,-0.04507,8e-05,3.12905]
[1777220556188,37.25,78045.23,2.32,-0.04491,8e-05,3.11855]
[1777220561222,37.18,78039.31,2.32,-0.04508,8e-05,3.12759]
[1777220567265,37.1,78037.7,2.32,-0.04485,8e-05,3.1149]
[1777220572783,37.09,78038.5,2.32,-0.04477,8e-05,3.11013]
[1777220579784,37.08,78039.29,2.32,-0.04463,8e-05,3.10235]
[1777220587406,37.06,78041.07,2.32,-0.04444,8e-05,3.09177]
[1777220594454,37.05,78043.39,2.32,-0.04421,8e-05,3.07897]
[1777220599923,37.05,78045.55,2.32,-0.04402,8e-05,3.06856]
[1777220606536,37.04,78046.37,2.32,-0.04395,8e-05,3.06445]
[1777220612580,37.04,78045.04,2.32,-0.04397,8e-05,3.06423]
[1777220620063,37.05,78044.22,2.32,-0.04405,8e-05,3.06841]
[1777220626678,37.05,78046.44,2.32,-0.04389,8e-05,3.05952]
[1777220631714,37.05,78047.68,2.32,-0.0438,8e-05,3.0547]
[1777220636750,37.05,78048.43,2.32,-0.04375,8e-05,3.05194]
[1777220642791,37.06,78050.0,2.32,-0.04364,8e-05,3.04577]
[1777220650275,37.06,78051.88,2.32,-0.04351,8e-05,3.03847]
[1777220658903,37.06,78053.05,2.32,-0.04343,8e-05,3.03424]
[1777220663937,37.06,78053.64,2.32,-0.0434,8e-05,3.03215]
[1777220669979,37.06,78054.4,2.32,-0.04335,8e-05,3.02942]
[1777220679042,37.07,78055.14,2.32,-0.04322,8e-05,3.02073]
[1777220684077,37.06,78059.72,2.32,-0.04286,7e-05,3.00058]
[1777220689113,37.06,78060.41,2.32,-0.04278,7e-05,2.99586]
[1777220696161,37.05,78056.41,2.32,-0.04303,7e-05,3.01014]
[1777220702203,37.04,78056.34,2.32,-0.043,7e-05,3.00833]
[1777220705225,37.03,78045.75,2.32,-0.04379,8e-05,3.05233]
[1777220710696,37.03,78045.1,2.32,-0.0438,8e-05,3.05292]
[1777220716302,37.01,78042.85,2.32,-0.04393,8e-05,3.0599]
[1777220726369,37.0,78038.96,2.32,-0.04415,8e-05,3.07233]
[1777220731408,36.99,78036.81,2.32,-0.0442,8e-05,3.07312]
[1777220737450,36.98,78034.78,2.32,-0.04431,8e-05,3.07944]
[1777220742484,36.97,78032.35,2.32,-0.04446,8e-05,3.08793]
[1777220747524,36.96,78029.49,2.32,-0.04465,8e-05,3.0983]
[1777220753565,36.95,78024.9,2.32,-0.04497,8e-05,3.11576]
[1777220758609,36.95,78023.2,2.32,-0.04507,8e-05,3.12125]
[1777220763645,36.94,78020.04,2.32,-0.04528,8e-05,3.13306]
[1777220768680,36.93,78020.17,2.32,-0.04524,8e-05,3.13068]
[1777220773715,36.92,78021.27,2.32,-0.04512,8e-05,3.12416]
[1777220778749,36.92,78023.3,2.32,-0.04493,8e-05,3.11369]
[1777220783784,36.91,78025.24,2.32,-0.04475,8e-05,3.10365]
[1777220790834,36.9,78028.27,2.32,-0.04447,8e-05,3.0883]
[1777220795870,36.89,78031.99,2.32,-0.04407,8e-05,3.06439]
[1777220800905,36.89,78030.83,2.32,-0.04413,8e-05,3.06782]
[1777220806139,36.88,78029.93,2.32,-0.04418,8e-05,3.07039]
[1777220811401,36.87,78029.63,2.32,-0.04416,8e-05,3.0695]
[1777220817031,36.86,78030.17,2.32,-0.04409,8e-05,3.06536]
[1777220820153,36.86,78030.17,2.32,-0.04409,8e-05,3.06536]
[1777220820169,36.86,78030.17,2.32,-0.04409,8e-05,3.06536]
[1777220820945,36.86,78030.17,2.32,-0.04409,8e-05,3.06536]
[1777220822587,36.86,78031.33,2.32,-0.04398,8e-05,3.05892]
[1777220829116,36.85,78034.38,2.32,-0.04371,8e-05,3.04389]
[1777220834150,36.84,78035.37,2.32,-0.0436,8e-05,3.03824]
[1777220841200,36.84,78034.33,2.32,-0.04365,8e-05,3.04056]
[1777220846234,36.83,78033.87,2.32,-0.04365,8e-05,3.04102]
[1777220851681,36.82,78033.65,2.32,-0.04356,8e-05,3.03415]
[1777220853028,36.82,78033.65,2.32,-0.04356,8e-05,3.03415]
[1777220861751,36.83,78039.5,2.32,-0.04314,8e-05,3.01067]
[1777220863242,36.83,78039.5,2.32,-0.04314,8e-05,3.01067]
[1777220869397,36.83,78035.58,2.32,-0.04347,8e-05,3.02882]
[1777220871317,36.84,78034.88,2.32,-0.04352,8e-05,3.032]
[1777220873330,36.84,78035.22,2.32,-0.0435,8e-05,3.03076]
[1777220879468,36.84,78037.52,2.32,-0.04332,8e-05,3.02069]
[1777220890516,36.83,78038.34,2.32,-0.04324,8e-05,3.01637]
[1777220896588,36.82,78043.6,2.32,-0.04278,8e-05,2.99028]
[1777220902031,36.81,78043.96,2.32,-0.04272,8e-05,2.98737]
[1777220908914,36.81,78044.98,2.32,-0.04266,8e-05,2.98358]
[1777220916728,36.81,78038.76,2.32,-0.04304,8e-05,3.00327]
[1777220922171,36.82,78035.54,2.32,-0.04331,8e-05,3.01828]
[1777220928813,36.82,78035.37,2.32,-0.04334,8e-05,3.01988]
[1777220936309,36.82,78035.98,2.32,-0.04329,8e-05,3.01747]
[1777220942313,36.81,78037.93,2.32,-0.0431,8e-05,3.00659]
[1777220948248,36.81,78039.76,2.32,-0.04294,8e-05,2.99784]
[1777220949985,36.8,78053.94,2.32,-0.04187,7e-05,2.93769]
[1777220958042,36.8,78056.59,2.32,-0.04165,7e-05,2.92551]
[1777220963078,36.79,78057.11,2.32,-0.0416,7e-05,2.92262]
[1777220970125,36.79,78059.86,2.32,-0.04138,7e-05,2.91026]
[1777220974156,36.79,78051.52,2.32,-0.04191,7e-05,2.93831]
[1777220981205,36.78,78055.66,2.32,-0.04158,7e-05,2.91996]
[1777220986240,36.78,78056.68,2.32,-0.0415,7e-05,2.91497]
[1777220992281,36.77,78057.47,2.32,-0.0414,7e-05,2.90937]
[1777220997392,36.76,78057.49,2.32,-0.04137,7e-05,2.90778]
[1777220997407,36.76,78057.49,2.32,-0.04137,7e-05,2.90778]
[1777220997396,36.76,78057.21,2.32,-0.04137,7e-05,2.90794]
[1777220998397,36.76,78057.21,2.32,-0.04137,7e-05,2.90794]
[1777220998323,36.76,78057.21,2.32,-0.04136,7e-05,2.90744]
[1777220999239,36.76,78057.21,2.32,-0.04136,7e-05,2.90744]
[1777221004367,36.75,78051.76,2.32,-0.04173,7e-05,2.92814]
[1777221009401,36.75,78050.21,2.32,-0.04183,7e-05,2.9337]
[1777221013443,36.75,78050.82,2.32,-0.04178,7e-05,2.93101]
[1777221022884,36.75,78053.38,2.32,-0.04161,7e-05,2.92145]
[1777221027645,36.75,78051.68,2.32,-0.04173,7e-05,2.92824]
[1777221029673,36.75,78051.32,2.32,-0.04175,7e-05,2.9294]
[1777221037596,36.76,78049.2,2.32,-0.04187,7e-05,2.9344]
[1777221043024,36.76,78047.71,2.32,-0.04201,7e-05,2.94223]
[1777221048673,36.77,78045.94,2.32,-0.04217,7e-05,2.95155]
[1777221053709,36.78,78046.11,2.32,-0.04218,7e-05,2.95178]
[1777221059750,36.78,78042.92,2.32,-0.04242,7e-05,2.96537]
[1777221064170,36.78,78042.31,2.32,-0.04248,7e-05,2.96883]
[1777221070925,36.78,78042.87,2.32,-0.04243,7e-05,2.96579]
[1777221077877,36.77,78043.91,2.32,-0.04232,7e-05,2.95969]
[1777221083304,36.77,78045.14,2.32,-0.04221,7e-05,2.95342]
[1777221088953,36.76,78044.72,2.32,-0.04222,7e-05,2.95393]
[1777221094995,36.75,78044.0,2.32,-0.04214,7e-05,2.94766]
[1777221103445,36.73,78045.09,2.32,-0.04197,7e-05,2.93819]
[1777221110101,36.7,78044.17,2.32,-0.04192,7e-05,2.93572]
[1777221116149,36.68,78043.86,2.32,-0.04184,7e-05,2.93077]
[1777221121184,36.65,78044.37,2.32,-0.04171,7e-05,2.9235]
[1777221126219,36.63,78048.93,2.32,-0.04128,7e-05,2.89943]
[1777221131254,36.61,78050.87,2.32,-0.04105,7e-05,2.88647]
[1777221134723,36.6,78051.79,2.32,-0.04094,7e-05,2.87974]
[1777221134739,36.6,78051.79,2.32,-0.04094,7e-05,2.87974]
[1777221135566,36.59,78051.92,2.32,-0.04091,7e-05,2.87823]
[1777221137147,36.59,78051.63,2.32,-0.04091,7e-05,2.87847]
[1777221140634,36.58,78052.11,2.32,-0.04085,7e-05,2.87477]
[1777221140645,36.58,78052.11,2.32,-0.04085,7e-05,2.87477]
[1777221143339,36.58,78052.18,2.32,-0.04083,7e-05,2.87363]
[1777221145109,36.58,78052.38,2.32,-0.0408,7e-05,2.87195]
[1777221147166,36.57,78052.69,2.32,-0.04075,7e-05,2.8694]
[1777221147292,36.57,78052.69,2.32,-0.04075,7e-05,2.8694]
[1777221152554,36.57,78052.34,2.32,-0.04076,7e-05,2.87]
[1777221152567,36.57,78052.34,2.32,-0.04076,7e-05,2.87]
[1777221153444,36.57,78052.34,2.32,-0.04076,7e-05,2.87]
[1777221155425,36.56,78052.68,2.32,-0.04062,7e-05,2.86028]
[1777221156749,36.55,78052.87,2.32,-0.04059,7e-05,2.85824]
[1777221157450,36.55,78052.87,2.32,-0.04059,7e-05,2.85824]
[1777221157484,36.55,78052.87,2.32,-0.04059,7e-05,2.85824]
[1777221159476,36.55,78053.01,2.32,-0.04057,7e-05,2.85725]
[1777221160727,36.55,78053.54,2.32,-0.04051,7e-05,2.85384]
[1777221161497,36.55,78053.54,2.32,-0.04051,7e-05,2.85384]
[1777221163604,36.54,78054.88,2.32,-0.04039,7e-05,2.84711]
[1777221165604,36.54,78058.79,2.32,-0.04009,7e-05,2.83028]
[1777221167182,36.54,78057.74,2.32,-0.04016,7e-05,2.83422]
[1777221167505,36.53,78056.72,2.32,-0.04023,7e-05,2.83804]
[1777221167594,36.53,78056.72,2.32,-0.04023,7e-05,2.83804]
[1777221167695,36.53,78056.58,2.32,-0.04024,7e-05,2.83862]
[1777221169706,36.53,78055.96,2.32,-0.04027,7e-05,2.84043]
[1777221170503,36.53,78055.96,2.32,-0.04027,7e-05,2.84043]
[1777221173998,36.53,78054.04,2.32,-0.04039,7e-05,2.84725]
[1777221174757,36.53,78053.42,2.32,-0.04043,7e-05,2.84944]
[1777221175592,36.52,78052.48,2.32,-0.04049,7e-05,2.85295]
[1777221175723,36.52,78052.48,2.32,-0.04049,7e-05,2.85295]
[1777221182293,36.52,78052.07,2.32,-0.0405,7e-05,2.85319]
[1777221194077,36.49,78055.57,2.32,-0.04015,7e-05,2.83347]
[1777221199729,36.49,78056.59,2.32,-0.04004,7e-05,2.82715]
[1777221206989,36.48,78057.73,2.32,-0.03995,7e-05,2.82212]
[1777221208796,36.48,78075.94,2.32,-0.03866,7e-05,2.7482]
[1777221211498,36.48,78076.7,2.32,-0.03859,7e-05,2.7445]
[1777221211598,36.48,78076.72,2.32,-0.0385,7e-05,2.7376]
[1777221213267,36.48,78076.72,2.32,-0.0385,7e-05,2.7376]
[1777221213368,36.47,78075.51,2.32,-0.03857,7e-05,2.74171]
[1777221218866,36.46,78074.1,2.32,-0.03859,7e-05,2.74293]
[1777221224288,36.44,78069.73,2.32,-0.03884,7e-05,2.75689]
[1777221225322,36.44,78069.73,2.32,-0.03884,7e-05,2.75689]
[1777221225423,36.43,78070.74,2.32,-0.03874,7e-05,2.75135]
[1777221230950,36.42,78073.49,2.32,-0.03849,7e-05,2.73674]
[1777221235448,36.41,78075.04,2.32,-0.03834,7e-05,2.72849]
[1777221235538,36.4,78075.1,2.32,-0.03832,7e-05,2.72694]
[1777221241021,36.39,78080.87,2.32,-0.03787,7e-05,2.70131]
[1777221246057,36.38,78083.83,2.32,-0.03762,7e-05,2.68652]
[1777221254533,36.38,78086.57,2.32,-0.03742,7e-05,2.67497]
[1777221261981,36.38,78085.57,2.32,-0.03748,7e-05,2.67872]
[1777221268210,36.37,78082.64,2.32,-0.03768,7e-05,2.68995]
[1777221269794,36.37,78082.64,2.32,-0.03768,7e-05,2.68995]
[1777221271035,36.37,78083.2,2.32,-0.03764,7e-05,2.68761]
[1777221275218,36.37,78083.52,2.32,-0.03753,7e-05,2.68008]
[1777221280255,36.37,78085.22,2.32,-0.03741,7e-05,2.67318]
[1777221286337,36.37,78088.32,2.32,-0.0372,7e-05,2.66062]
[1777221292379,36.37,78089.43,2.32,-0.03712,7e-05,2.65607]
[1777221297413,36.37,78090.63,2.32,-0.03703,7e-05,2.65118]
[1777221302449,36.37,78093.43,2.32,-0.03684,7e-05,2.64002]
[1777221309497,36.37,78092.1,2.32,-0.03693,7e-05,2.64515]
[1777221314919,36.37,78091.71,2.32,-0.03695,7e-05,2.6466]
[1777221320575,36.37,78091.38,2.32,-0.03697,7e-05,2.64779]
[1777221330642,36.37,78090.67,2.32,-0.03702,7e-05,2.65033]
[1777221336688,36.37,78089.25,2.32,-0.03704,7e-05,2.64982]
[1777221343736,36.36,78080.88,2.32,-0.0376,7e-05,2.68261]
[1777221348346,36.36,78081.15,2.32,-0.03758,7e-05,2.68132]
[1777221352238,36.37,78081.49,2.32,-0.03757,7e-05,2.6807]
[1777221357838,36.37,78081.29,2.32,-0.03759,7e-05,2.68215]
[1777221362253,36.37,78083.26,2.32,-0.03745,7e-05,2.67413]
[1777221362260,36.37,78083.26,2.32,-0.03745,7e-05,2.67413]
[1777221367905,36.37,78084.69,2.32,-0.03735,7e-05,2.66801]
[1777221372940,36.37,78085.54,2.32,-0.03729,7e-05,2.66437]
[1777221374819,36.37,78088.38,2.32,-0.03709,7e-05,2.6531]
[1777221375556,36.37,78088.38,2.32,-0.03709,7e-05,2.6531]
[1777221380996,36.36,78088.24,2.32,-0.0371,7e-05,2.65337]
[1777221386030,36.36,78089.4,2.32,-0.03701,7e-05,2.64863]
[1777221388502,36.36,78089.4,2.32,-0.03701,7e-05,2.64863]
[1777221388746,36.36,78089.4,2.32,-0.03701,7e-05,2.64863]
[1777221390702,36.36,78090.05,2.32,-0.03697,7e-05,2.64598]
[1777221390773,36.36,78090.05,2.32,-0.03697,7e-05,2.64598]
[1777221392177,36.36,78090.44,2.32,-0.03686,7e-05,2.63842]
[1777221392794,36.36,78090.44,2.32,-0.03686,7e-05,2.63842]
[1777221394971,36.36,78091.2,2.32,-0.03681,7e-05,2.63537]
[1777221394981,36.36,78091.2,2.32,-0.03681,7e-05,2.63537]
[1777221397202,36.36,78091.55,2.32,-0.03679,7e-05,2.63396]
[1777221398877,36.36,78091.77,2.32,-0.03677,7e-05,2.63308]
[1777221400604,36.36,78092.07,2.32,-0.03675,7e-05,2.63188]
[1777221400679,36.36,78092.21,2.32,-0.03674,7e-05,2.6313]
[1777221400912,36.36,78092.21,2.32,-0.03674,7e-05,2.6313]
[1777221401144,36.36,78092.36,2.32,-0.03673,7e-05,2.63071]
[1777221406179,36.36,78091.11,2.32,-0.03681,7e-05,2.63551]
[1777221411215,36.36,78089.85,2.32,-0.0369,7e-05,2.64035]
[1777221416678,36.36,78088.61,2.32,-0.03698,7e-05,2.64513]
[1777221417139,36.36,78090.32,2.32,-0.03686,7e-05,2.63837]
[1777221420491,36.36,78051.76,2.32,-0.03957,7e-05,2.79378]
[1777221425696,36.37,78047.78,2.32,-0.03987,7e-05,2.81104]
[1777221431355,36.37,78045.38,2.32,-0.04005,7e-05,2.82115]
[1777221436389,36.37,78044.76,2.32,-0.0401,7e-05,2.82391]
[1777221441423,36.37,78043.92,2.32,-0.04016,7e-05,2.82758]
[1777221446551,36.37,78043.96,2.32,-0.04016,7e-05,2.82766]
[1777221452501,36.37,78044.66,2.32,-0.04004,7e-05,2.81894]
[1777221457535,36.37,78043.01,2.32,-0.04016,7e-05,2.82606]
[1777221462570,36.38,78042.83,2.32,-0.04018,7e-05,2.82707]
[1777221467607,36.38,78045.73,2.32,-0.03997,7e-05,2.81539]
[1777221472640,36.38,78047.41,2.32,-0.03986,7e-05,2.80881]
[1777221477676,36.38,78048.79,2.32,-0.03976,7e-05,2.80346]
[1777221482711,36.38,78051.11,2.32,-0.0396,7e-05,2.79432]
[1777221486738,36.38,78060.06,2.32,-0.03897,7e-05,2.75812]
[1777221491774,36.38,78062.38,2.32,-0.03881,7e-05,2.7493]
[1777221496809,36.39,78063.26,2.32,-0.03876,7e-05,2.74635]
[1777221502850,36.39,78063.48,2.32,-0.03876,7e-05,2.74619]
[1777221508893,36.39,78064.03,2.32,-0.03873,7e-05,2.74472]
[1777221514935,36.42,78064.66,2.32,-0.03872,7e-05,2.74225]
[1777221519974,36.42,78064.8,2.32,-0.03872,7e-05,2.7423]
[1777221521304,36.42,78053.99,2.32,-0.03949,7e-05,2.78626]
[1777221527020,36.42,78055.92,2.32,-0.03936,7e-05,2.77874]
[1777221532525,36.43,78056.59,2.32,-0.03931,7e-05,2.77625]
[1777221535000,36.43,78056.98,2.32,-0.03929,7e-05,2.7749]
[1777221539558,36.52,78064.85,2.32,-0.03909,7e-05,2.76394]
[1777221541097,36.52,78065.0,2.32,-0.03909,7e-05,2.76386]
[1777221543133,36.57,78064.85,2.32,-0.03929,7e-05,2.77534]
[1777221549174,36.58,78062.96,2.32,-0.03949,7e-05,2.7867]
[1777221556616,36.6,78061.82,2.32,-0.03963,7e-05,2.79493]
[1777221562265,36.61,78060.18,2.32,-0.0398,7e-05,2.80461]
[1777221569314,36.62,78059.69,2.32,-0.0399,7e-05,2.81003]
[1777221575173,36.63,78059.89,2.32,-0.03984,7e-05,2.80497]
[1777221580391,36.65,78059.53,2.32,-0.03992,7e-05,2.80983]
[1777221583757,36.65,78059.39,2.32,-0.03995,7e-05,2.81137]
[1777221589456,36.68,78055.01,2.32,-0.04039,7e-05,2.83647]
[1777221594492,36.72,78055.34,2.32,-0.04054,7e-05,2.84478]
[1777221600531,36.73,78056.33,2.32,-0.04051,7e-05,2.84319]
[1777221604023,36.74,78057.05,2.32,-0.04047,7e-05,2.84106]
[1777221613622,36.76,78059.86,2.32,-0.04035,7e-05,2.83423]
[1777221618657,36.77,78060.42,2.32,-0.04035,7e-05,2.83403]
[1777221624699,36.78,78060.86,2.32,-0.04036,7e-05,2.8347]
[1777221629935,36.78,78060.81,2.32,-0.04038,7e-05,2.83613]
[1777221630497,36.79,78060.8,2.32,-0.0404,7e-05,2.83739]
[1777221635777,36.8,78061.3,2.32,-0.04032,7e-05,2.83116]
[1777221640812,36.81,78061.67,2.32,-0.04033,7e-05,2.83169]
[1777221646855,36.82,78062.1,2.32,-0.04034,7e-05,2.83235]
[1777221651889,36.83,78059.78,2.32,-0.04055,7e-05,2.84419]
[1777221657542,36.83,78053.11,2.32,-0.04106,7e-05,2.87304]
[1777221658913,36.84,78051.09,2.32,-0.04122,7e-05,2.88208]
[1777221664980,36.85,78050.04,2.32,-0.04134,7e-05,2.8888]
[1777221671026,36.85,78050.47,2.32,-0.04135,7e-05,2.88904]
[1777221676059,36.86,78050.55,2.32,-0.04137,7e-05,2.8904]
[1777221681092,36.87,78051.01,2.32,-0.04137,7e-05,2.89019]
[1777221687135,36.88,78051.57,2.32,-0.04136,7e-05,2.88989]
[1777221694053,36.88,78054.07,2.32,-0.04112,7e-05,2.87469]
[1777221699278,36.89,78054.16,2.32,-0.04116,7e-05,2.87714]
[1777221704315,36.9,78052.94,2.32,-0.04128,7e-05,2.88391]
[1777221705704,36.9,78052.94,2.32,-0.04128,7e-05,2.88391]
[1777221707706,36.91,78051.29,2.32,-0.04142,7e-05,2.8914]
[1777221713377,36.92,78051.95,2.32,-0.04141,7e-05,2.89106]
[1777221718386,36.92,78050.79,2.32,-0.04152,7e-05,2.89715]
[1777221723447,36.93,78043.6,2.32,-0.04208,7e-05,2.92881]
[1777221728481,36.93,78044.02,2.32,-0.04208,7e-05,2.92839]
[1777221733523,36.94,78046.88,2.32,-0.04189,7e-05,2.91783]
[1777221738558,36.95,78046.72,2.32,-0.04192,7e-05,2.91984]
[1777221744604,36.95,78049.06,2.32,-0.04178,7e-05,2.91174]
[1777221749634,36.96,78048.65,2.32,-0.04183,7e-05,2.91478]
[1777221752361,36.96,78049.41,2.32,-0.04171,7e-05,2.90613]
[1777221758022,36.97,78043.76,2.32,-0.04215,7e-05,2.93118]
[1777221764740,36.98,78039.9,2.32,-0.04247,8e-05,2.94884]
[1777221772443,36.98,78038.03,2.32,-0.04263,8e-05,2.95769]
[1777221772615,36.98,78038.03,2.32,-0.04263,8e-05,2.95769]
[1777221778162,36.99,78038.61,2.32,-0.04263,8e-05,2.95778]
[1777221785887,37.0,78041.53,2.32,-0.04244,7e-05,2.9472]
[1777221790922,37.0,78044.45,2.32,-0.04224,7e-05,2.93621]
[1777221795959,37.01,78045.76,2.32,-0.04217,7e-05,2.93197]
[1777221800171,37.01,78046.27,2.32,-0.04214,7e-05,2.93057]
[1777221800185,37.01,78047.02,2.32,-0.04209,7e-05,2.92793]
[1777221801701,37.01,78047.21,2.32,-0.04208,7e-05,2.92714]
[1777221802104,37.01,78048.26,2.32,-0.04201,7e-05,2.92327]
[1777221808049,37.02,78049.3,2.32,-0.04196,7e-05,2.92042]
[1777221813150,37.03,78049.68,2.32,-0.04186,7e-05,2.91352]
[1777221819122,37.03,78045.03,2.32,-0.04222,7e-05,2.9331]
[1777221829192,37.03,78038.05,2.32,-0.04276,8e-05,2.96314]
[1777221833413,37.03,78040.11,2.32,-0.04262,8e-05,2.95547]
[1777221839262,37.04,78042.81,2.32,-0.04244,7e-05,2.94563]
[1777221844297,37.05,78043.66,2.32,-0.0424,7e-05,2.94326]
[1777221849332,37.05,78044.81,2.32,-0.04233,7e-05,2.93962]
[1777221854366,37.06,78046.12,2.32,-0.04225,7e-05,2.93532]
[1777221859405,37.06,78047.23,2.32,-0.04219,7e-05,2.93184]
[1777221863407,37.06,78047.23,2.32,-0.04219,7e-05,2.93184]
[1777221863926,37.06,78048.04,2.32,-0.04215,7e-05,2.92937]
[1777221867887,37.07,78047.89,2.32,-0.04217,7e-05,2.93066]
[1777221867980,37.07,78047.49,2.32,-0.0422,7e-05,2.93254]
[1777221869916,37.07,78048.85,2.32,-0.04211,7e-05,2.92711]
[1777221869953,37.07,78048.09,2.32,-0.04217,7e-05,2.93047]
[1777221875989,37.07,78041.38,2.32,-0.0426,8e-05,2.95311]
[1777221875995,37.07,78041.38,2.32,-0.0426,8e-05,2.95311]
[1777221875999,37.07,78041.38,2.32,-0.0426,8e-05,2.95311]
[1777221876006,37.08,78040.48,2.32,-0.04267,8e-05,2.95706]
[1777221883578,37.08,78035.97,2.32,-0.04304,8e-05,2.97744]
[1777221886178,37.08,78035.06,2.32,-0.04311,8e-05,2.98144]
[1777221888952,37.09,78026.94,2.32,-0.04375,8e-05,3.01636]
[1777221889623,37.09,78026.94,2.32,-0.04375,8e-05,3.01636]
[1777221889652,37.09,78021.74,2.32,-0.04415,8e-05,3.03858]
[1777221895664,37.09,78014.28,2.32,-0.04474,8e-05,3.07096]
[1777221898298,37.09,78013.55,2.32,-0.0448,8e-05,3.07415]
[1777221898309,37.09,78012.6,2.32,-0.04487,8e-05,3.07834]
[1777221900687,37.09,78011.37,2.32,-0.04497,8e-05,3.08367]
[1777221901339,37.09,78011.37,2.32,-0.04497,8e-05,3.08367]
[1777221902449,37.09,77990.97,2.32,-0.0466,8e-05,3.17218]
[1777221904726,37.09,77981.59,2.32,-0.04736,8e-05,3.21314]
[1777221907426,37.09,77961.42,2.32,-0.04902,8e-05,3.30239]
[1777221910116,37.09,77961.08,2.32,-0.04905,8e-05,3.30367]
[1777221910149,37.09,77962.65,2.32,-0.04891,8e-05,3.29636]
[1777221912319,37.08,77963.47,2.32,-0.04884,8e-05,3.29244]
[1777221912343,37.08,77965.39,2.32,-0.04867,8e-05,3.28336]
[1777221913491,37.08,77966.13,2.32,-0.0486,8e-05,3.28005]
[1777221913794,37.08,77967.17,2.32,-0.04851,8e-05,3.27516]
[1777221914477,37.08,77967.17,2.32,-0.04851,8e-05,3.27516]
[1777221914552,37.08,77967.17,2.32,-0.04851,8e-05,3.27516]
[1777221914833,37.08,77967.17,2.32,-0.04851,8e-05,3.27516]
[1777221914876,37.08,77969.09,2.32,-0.04835,8e-05,3.26636]
[1777221917359,37.08,77979.94,2.32,-0.04744,8e-05,3.2176]
[1777221918049,37.08,77990.91,2.32,-0.04655,8e-05,3.16942]
[1777221923863,37.07,77990.96,2.32,-0.04653,8e-05,3.16865]
[1777221929233,37.07,77987.17,2.32,-0.04683,8e-05,3.18479]
[1777221934949,37.07,77980.24,2.32,-0.0473,8e-05,3.20827]
[1777221939984,37.07,77979.36,2.32,-0.04736,8e-05,3.21163]
[1777221945020,37.07,77980.28,2.32,-0.04728,8e-05,3.20702]
[1777221950054,37.06,77980.69,2.32,-0.04723,8e-05,3.20464]
[1777221955089,37.06,77981.49,2.32,-0.04716,8e-05,3.20051]
[1777221960124,37.06,77981.77,2.32,-0.04712,8e-05,3.19866]
[1777221963144,37.06,77988.64,2.32,-0.04656,8e-05,3.16815]
[1777221968179,37.06,77991.46,2.32,-0.04632,8e-05,3.15549]
[1777221974222,37.05,77991.98,2.32,-0.04628,8e-05,3.15284]
[1777221979257,37.05,77992.57,2.32,-0.04622,8e-05,3.1499]
[1777221984292,37.05,77992.43,2.32,-0.04623,8e-05,3.15023]
[1777221989327,37.05,77991.06,2.32,-0.04633,8e-05,3.1559]
[1777221993786,37.05,77985.75,2.32,-0.04667,8e-05,3.1722]
[1777221999397,37.05,77985.85,2.32,-0.04665,8e-05,3.17124]
[1777222004402,37.05,77985.09,2.32,-0.0467,8e-05,3.17428]
[1777222010376,37.04,77985.05,2.32,-0.0467,8e-05,3.17405]
[1777222014025,37.04,77993.02,2.32,-0.04605,8e-05,3.13905]
[1777222017760,37.04,78000.0,2.32,-0.04547,8e-05,3.10718]
[1777222022833,37.03,77999.84,2.32,-0.04545,8e-05,3.10645]
[1777222026589,37.02,78010.53,2.32,-0.04458,8e-05,3.05854]
[1777222031622,37.01,78015.36,2.32,-0.04417,8e-05,3.03592]
[1777222036657,37.0,78019.05,2.32,-0.04383,8e-05,3.01771]
[1777222041691,36.99,78018.98,2.32,-0.0438,8e-05,3.01559]
[1777222046728,36.99,78025.02,2.32,-0.0433,8e-05,2.98835]
[1777222050520,36.98,78026.64,2.32,-0.04317,8e-05,2.98096]
[1777222054630,36.98,78025.28,2.32,-0.04316,8e-05,2.97895]
[1777222060145,36.97,78028.46,2.32,-0.04288,8e-05,2.96324]
[1777222065861,36.95,78026.47,2.32,-0.04297,8e-05,2.96845]
[1777222070594,36.95,78025.75,2.32,-0.04301,8e-05,2.97053]
[1777222070603,36.95,78025.75,2.32,-0.04301,8e-05,2.97053]
[1777222072472,36.95,78024.87,2.32,-0.04306,8e-05,2.97318]
[1777222072829,36.94,78024.23,2.32,-0.04309,8e-05,2.97482]
[1777222074079,36.94,78024.23,2.32,-0.04309,8e-05,2.97482]
[1777222074162,36.94,78023.63,2.32,-0.04313,8e-05,2.97683]
[1777222074777,36.94,78023.63,2.32,-0.04313,8e-05,2.97683]
[1777222074789,36.94,78023.63,2.32,-0.04313,8e-05,2.97683]
[1777222074858,36.94,78023.63,2.32,-0.04313,8e-05,2.97683]
[1777222074931,36.94,78024.61,2.32,-0.04304,8e-05,2.97217]
[1777222080286,36.93,78021.81,2.32,-0.04321,8e-05,2.9814]
[1777222086000,36.92,78021.76,2.32,-0.04318,8e-05,2.97978]
[1777222091553,36.91,78022.16,2.32,-0.04313,8e-05,2.97708]
[1777222097298,36.92,78022.62,2.32,-0.0431,8e-05,2.97546]
[1777222101981,36.92,78030.52,2.32,-0.04251,8e-05,2.94264]
[1777222110217,36.91,78032.16,2.32,-0.04236,8e-05,2.93448]
[1777222116209,36.91,78036.1,2.32,-0.04197,7e-05,2.91115]
[1777222121246,36.91,78037.18,2.32,-0.04192,7e-05,2.90799]
[1777222128295,36.92,78038.23,2.32,-0.04188,7e-05,2.90578]
[1777222133329,36.93,78037.45,2.32,-0.04197,7e-05,2.91074]
[1777222138364,36.94,78038.41,2.32,-0.04192,7e-05,2.90848]
[1777222139733,36.94,78038.41,2.32,-0.04192,7e-05,2.90848]
[1777222145414,36.95,78038.4,2.32,-0.04197,7e-05,2.91126]
[1777222147903,36.95,78038.19,2.32,-0.042,7e-05,2.91247]
[1777222154478,36.96,78039.78,2.32,-0.04192,7e-05,2.90854]
[1777222159512,36.97,78040.74,2.32,-0.04188,7e-05,2.90618]
[1777222164088,36.98,78040.35,2.32,-0.04193,7e-05,2.90907]
[1777222169581,36.98,78039.24,2.32,-0.04205,7e-05,2.91554]
[1777222178645,37.0,78038.42,2.32,-0.04208,7e-05,2.91541]
[1777222183680,37.0,78035.86,2.32,-0.0423,8e-05,2.92762]
[1777222188714,37.01,78036.28,2.32,-0.04229,8e-05,2.92737]
[1777222190401,37.01,78036.34,2.32,-0.04229,8e-05,2.92712]
[1777222195764,37.01,78032.6,2.32,-0.04259,8e-05,2.94376]
[1777222200799,37.01,78029.43,2.32,-0.0428,8e-05,2.9558]
[1777222205834,37.01,78027.14,2.32,-0.04298,8e-05,2.96577]
[1777222209861,37.01,78019.34,2.32,-0.0436,8e-05,2.99976]
[1777222214897,37.02,78017.91,2.32,-0.04373,8e-05,3.00695]
[1777222221272,37.02,78019.9,2.32,-0.0436,8e-05,2.99983]
[1777222230002,37.03,78021.24,2.32,-0.04353,8e-05,2.99615]
[1777222235036,37.04,78022.01,2.32,-0.04341,8e-05,2.98759]
[1777222239079,37.04,78022.22,2.32,-0.04341,8e-05,2.98738]
[1777222240151,37.04,78022.86,2.32,-0.04336,8e-05,2.9849]
[1777222240214,37.04,78022.82,2.32,-0.04337,8e-05,2.9853]
[1777222243771,37.04,78023.29,2.32,-0.04334,8e-05,2.98378]
[1777222243827,37.05,78023.17,2.32,-0.04336,8e-05,2.98475]
[1777222251487,37.05,78024.67,2.32,-0.04327,8e-05,2.98007]
[1777222257193,37.06,78025.28,2.32,-0.04325,8e-05,2.97894]
[1777222263235,37.07,78024.54,2.32,-0.04333,8e-05,2.98345]
[1777222268270,37.07,78024.9,2.32,-0.04333,8e-05,2.9831]
[1777222273305,37.08,78025.51,2.32,-0.0433,8e-05,2.98171]
[1777222281696,37.09,78026.51,2.32,-0.04326,8e-05,2.97964]
[1777222287403,37.09,78026.78,2.32,-0.04326,8e-05,2.97969]
[1777222297472,37.1,78027.16,2.32,-0.04319,8e-05,2.97405]
[1777222300095,37.1,78026.95,2.32,-0.04321,8e-05,2.97516]
[1777222305530,37.11,78027.07,2.32,-0.04323,8e-05,2.97637]
[1777222311905,37.12,78026.71,2.32,-0.04329,8e-05,2.97957]
[1777222318620,37.12,78026.14,2.32,-0.04336,8e-05,2.9836]
[1777222323663,37.13,78025.89,2.32,-0.0434,8e-05,2.98575]
[1777222329699,37.13,78025.56,2.32,-0.04345,8e-05,2.98843]
[1777222330706,37.13,78033.37,2.32,-0.04285,8e-05,2.95535]
[1777222332720,37.13,78041.18,2.32,-0.04225,7e-05,2.9223]
[1777222337754,37.13,78040.22,2.32,-0.04235,7e-05,2.92744]
[1777222342790,37.13,78039.54,2.32,-0.0424,8e-05,2.93038]
[1777222347825,37.13,78041.09,2.32,-0.04228,7e-05,2.92357]
[1777222352860,37.14,78041.88,2.32,-0.04215,7e-05,2.91493]
[1777222358901,37.14,78042.78,2.32,-0.04211,7e-05,2.91242]
[1777222363938,37.15,78043.58,2.32,-0.04206,7e-05,2.91011]
[1777222370986,37.15,78045.29,2.32,-0.04196,7e-05,2.90445]
[1777222376024,37.15,78041.73,2.32,-0.04221,7e-05,2.91836]
[1777222381290,37.15,78039.36,2.32,-0.04237,7e-05,2.92716]
[1777222391132,37.13,78037.1,2.32,-0.04249,8e-05,2.9338]
[1777222397174,37.13,78037.86,2.32,-0.04241,8e-05,2.92922]
[1777222402542,37.12,78039.22,2.32,-0.04229,7e-05,2.92241]
[1777222403379,37.12,78039.22,2.32,-0.04229,7e-05,2.92241]
[1777222403395,37.12,78039.22,2.32,-0.04229,7e-05,2.92241]
[1777222403475,37.12,78039.36,2.32,-0.04227,7e-05,2.92159]
[1777222404315,37.12,78039.36,2.32,-0.04227,7e-05,2.92159]
[1777222404349,37.12,78038.62,2.32,-0.04232,7e-05,2.92443]
[1777222410265,37.11,78036.24,2.32,-0.04248,8e-05,2.9329]
[1777222417314,37.1,78035.57,2.32,-0.04237,8e-05,2.92554]
[1777222422682,37.09,78027.87,2.32,-0.04291,8e-05,2.95503]
[1777222428395,37.07,78027.14,2.32,-0.0429,8e-05,2.9547]
[1777222433426,37.06,78025.49,2.32,-0.04298,8e-05,2.95878]
[1777222434119,37.06,78025.49,2.32,-0.04298,8e-05,2.95878]
[1777222436100,37.06,78025.09,2.32,-0.043,8e-05,2.9599]
[1777222441826,37.05,78025.5,2.32,-0.04292,8e-05,2.95576]
[1777222447526,37.04,78027.24,2.32,-0.04275,8e-05,2.94647]
[1777222452893,37.03,78029.22,2.32,-0.04258,8e-05,2.93684]
[1777222458602,37.03,78037.52,2.32,-0.04193,7e-05,2.90071]
[1777222463638,37.02,78038.66,2.32,-0.04183,7e-05,2.89499]
[1777222468674,37.02,78037.41,2.32,-0.04191,7e-05,2.89951]
[1777222476730,37.01,78036.25,2.32,-0.04189,7e-05,2.89692]
[1777222481764,37.01,78035.62,2.32,-0.04193,7e-05,2.89892]
[1777222486800,37.01,78034.11,2.32,-0.04203,7e-05,2.9045]
[1777222491835,37.01,78034.25,2.32,-0.04201,7e-05,2.90335]
[1777222496869,37.0,78029.66,2.32,-0.04234,8e-05,2.9218]
[1777222501905,37.0,78030.72,2.32,-0.04225,8e-05,2.91672]
[1777222506939,37.0,78030.99,2.32,-0.04222,8e-05,2.91495]
[1777222513314,36.99,78031.01,2.32,-0.0422,8e-05,2.9141]
[1777222520028,36.99,78031.19,2.32,-0.04217,8e-05,2.91246]
[1777222525184,36.99,78031.76,2.32,-0.04212,8e-05,2.9096]
[1777222531108,36.98,78031.76,2.32,-0.04202,7e-05,2.90242]
[1777222536143,36.99,78031.43,2.32,-0.04207,7e-05,2.90506]
[1777222541180,36.99,78031.4,2.32,-0.04208,8e-05,2.906]
[1777222546216,36.99,78031.63,2.32,-0.04206,7e-05,2.90447]
[1777222550198,36.99,78030.37,2.32,-0.04215,8e-05,2.90937]
[1777222550813,36.99,78030.37,2.32,-0.04215,8e-05,2.90937]
[1777222550880,36.99,78016.06,2.32,-0.04323,8e-05,2.96918]
[1777222552258,36.99,78008.93,2.32,-0.04379,8e-05,2.99992]
[1777222557292,36.99,78014.95,2.32,-0.04334,8e-05,2.97513]
[1777222562328,37.0,78015.78,2.32,-0.0433,8e-05,2.97282]
[1777222567362,37.01,78016.73,2.32,-0.04324,8e-05,2.97003]
[1777222573735,37.01,78017.4,2.32,-0.04322,8e-05,2.96872]
[1777222579322,37.02,78017.83,2.32,-0.04321,8e-05,2.96819]
[1777222582123,37.02,78017.47,2.32,-0.04325,8e-05,2.97022]
[1777222593875,37.22,78018.33,2.32,-0.04393,8e-05,3.00611]
[1777222599586,37.24,78018.57,2.32,-0.044,8e-05,3.0105]
[1777222604622,37.26,78018.49,2.32,-0.04409,8e-05,3.01532]
[1777222609656,37.28,78017.68,2.32,-0.04424,8e-05,3.0232]
[1777222614692,37.3,78015.92,2.32,-0.04445,8e-05,3.03499]
[1777222619727,37.31,78016.36,2.32,-0.04449,8e-05,3.0374]
[1777222624818,37.33,78016.2,2.32,-0.04458,8e-05,3.0423]
[1777222634156,37.37,78016.74,2.32,-0.04469,8e-05,3.04835]
[1777222639922,37.39,78017.08,2.32,-0.04474,8e-05,3.05101]
[1777222644958,37.41,78017.46,2.32,-0.0448,8e-05,3.0543]
[1777222652007,37.43,78017.78,2.32,-0.04479,8e-05,3.05208]
[1777222659057,37.46,78016.38,2.32,-0.045,8e-05,3.06359]
[1777222665099,37.48,78016.82,2.32,-0.04505,8e-05,3.06643]
[1777222670635,37.49,78015.84,2.32,-0.04517,8e-05,3.07294]
[1777222676176,37.51,78014.11,2.32,-0.04542,8e-05,3.08642]
[1777222681211,37.53,78014.97,2.32,-0.04542,8e-05,3.08645]
[1777222686246,37.54,78005.24,2.32,-0.04626,8e-05,3.13176]
[1777222691281,37.56,77999.2,2.32,-0.0468,8e-05,3.16101]
[1777222693780,37.56,78000.07,2.32,-0.04676,8e-05,3.15846]
[1777222700347,37.58,77997.85,2.32,-0.04701,8e-05,3.17217]
[1777222705381,37.59,77997.46,2.32,-0.04709,8e-05,3.17667]
[1777222710418,37.6,77980.05,2.32,-0.04857,8e-05,3.25549]
[1777222714253,37.61,77971.48,2.32,-0.04923,8e-05,3.28826]
[1777222718155,37.61,77967.8,2.32,-0.04955,8e-05,3.30532]
[1777222723508,37.62,77972.11,2.32,-0.04923,8e-05,3.28864]
[1777222728542,37.63,77972.8,2.32,-0.04921,8e-05,3.28739]
[1777222733578,37.64,77973.82,2.32,-0.04916,8e-05,3.28468]
[1777222738612,37.65,77972.35,2.32,-0.04931,8e-05,3.29291]
[1777222743647,37.65,77967.34,2.32,-0.04976,8e-05,3.31674]
[1777222746668,37.66,77976.82,2.32,-0.04898,8e-05,3.2756]
[1777222751704,37.66,77983.17,2.32,-0.04849,8e-05,3.24948]
[1777222756739,37.67,77982.2,2.32,-0.04861,8e-05,3.25579]
[1777222762785,37.68,77976.64,2.32,-0.04912,8e-05,3.28265]
[1777222767820,37.69,77972.01,2.32,-0.04954,8e-05,3.30502]
[1777222768993,37.69,77960.26,2.32,-0.05054,9e-05,3.35777]
[1777222775156,37.7,77964.5,2.32,-0.05012,8e-05,3.33384]
[1777222780910,37.71,77959.49,2.32,-0.05057,9e-05,3.3575]
[1777222785946,37.71,77963.5,2.32,-0.05025,9e-05,3.34059]
[1777222790980,37.71,77964.87,2.32,-0.05015,8e-05,3.33553]
[1777222796016,37.72,77962.89,2.32,-0.05034,9e-05,3.34542]
[1777222798264,37.72,77962.74,2.32,-0.05036,9e-05,3.34628]
[1777222798322,37.72,77962.27,2.32,-0.05041,9e-05,3.34875]
[1777222799904,37.72,77962.6,2.32,-0.05038,9e-05,3.34727]
[1777222800043,37.72,77956.51,2.32,-0.0509,9e-05,3.37475]
[1777222800718,37.72,77956.51,2.32,-0.0509,9e-05,3.37475]
[1777222801051,37.72,77953.05,2.32,-0.0512,9e-05,3.39046]
[1777222803065,37.72,77944.5,2.32,-0.05195,9e-05,3.42937]
[1777222805366,37.72,77932.93,2.32,-0.05297,9e-05,3.48226]
[1777222808100,37.72,77924.07,2.32,-0.05376,9e-05,3.52295]
[1777222810116,37.72,77925.99,2.32,-0.05359,9e-05,3.51405]
[1777222810121,37.72,77928.12,2.32,-0.0534,9e-05,3.50414]
[1777222812130,37.72,77935.01,2.32,-0.05278,9e-05,3.47233]
[1777222817165,37.72,77930.21,2.32,-0.0532,9e-05,3.49422]
[1777222822200,37.72,77932.84,2.32,-0.05296,9e-05,3.48185]
[1777222828242,37.72,77932.67,2.32,-0.05297,9e-05,3.48242]
[1777222833277,37.72,77931.75,2.32,-0.05296,9e-05,3.47955]
[1777222838313,37.72,77932.88,2.32,-0.05285,9e-05,3.47425]
[1777222843347,37.72,77932.28,2.32,-0.05291,9e-05,3.4769]
[1777222848382,37.72,77936.44,2.32,-0.05254,9e-05,3.45789]
[1777222852401,37.72,77937.33,2.32,-0.05246,9e-05,3.45385]
[1777222852412,37.72,77937.16,2.32,-0.05248,9e-05,3.45464]
[1777222853321,37.72,77937.16,2.32,-0.05248,9e-05,3.45464]
[1777222853418,37.72,77936.85,2.32,-0.0525,9e-05,3.45608]
[1777222858452,37.72,77932.08,2.32,-0.05292,9e-05,3.47773]
[1777222863487,37.72,77929.33,2.32,-0.05316,9e-05,3.49015]
[1777222868523,37.71,77916.91,2.32,-0.05427,9e-05,3.54698]
[1777222873558,37.71,77909.64,2.32,-0.05492,9e-05,3.57998]
[1777222878593,37.71,77910.19,2.32,-0.05485,9e-05,3.57664]
[1777222883628,37.7,77908.46,2.32,-0.05499,9e-05,3.5837]
[1777222888663,37.7,77905.07,2.32,-0.05528,9e-05,3.59856]
[1777222893697,37.7,77904.73,2.32,-0.0552,9e-05,3.59224]
[1777222898733,37.69,77905.28,2.32,-0.05512,9e-05,3.58834]
[1777222903768,37.69,77912.64,2.32,-0.05443,9e-05,3.55328]
[1777222909809,37.68,77910.22,2.32,-0.05463,9e-05,3.56355]
[1777222916146,37.68,77907.41,2.32,-0.05487,9e-05,3.57545]
[1777222921894,37.67,77906.79,2.32,-0.05491,9e-05,3.57735]
[1777222926930,37.67,77905.37,2.32,-0.05502,9e-05,3.58313]
[1777222931965,37.67,77902.04,2.32,-0.05531,9e-05,3.59781]
[1777222933988,37.67,77894.76,2.32,-0.05597,9e-05,3.63158]
[1777222936288,37.66,77884.47,2.32,-0.05692,9e-05,3.67971]
[1777222942035,37.65,77883.09,2.32,-0.05702,9e-05,3.68429]
[1777222943043,37.65,77891.87,2.32,-0.05619,9e-05,3.64242]
[1777222948077,37.65,77898.43,2.32,-0.05556,9e-05,3.61042]
[1777222950092,37.65,77906.6,2.32,-0.0548,9e-05,3.57197]
[1777222955126,37.65,77910.45,2.32,-0.05434,9e-05,3.54624]
[1777222960162,37.64,77907.1,2.32,-0.05463,9e-05,3.56139]
[1777222964190,37.64,77900.19,2.32,-0.05526,9e-05,3.59325]
[1777222969225,37.64,77894.19,2.32,-0.0558,9e-05,3.62053]
[1777222974259,37.63,77894.27,2.32,-0.05577,9e-05,3.61909]
[1777222979294,37.63,77897.12,2.32,-0.05548,9e-05,3.60465]
[1777222984332,37.63,77894.03,2.32,-0.05575,9e-05,3.61825]
[1777222989365,37.62,77892.78,2.32,-0.05585,9e-05,3.62296]
[1777222991379,37.62,77884.32,2.32,-0.05663,9e-05,3.66252]
[1777222994409,37.61,77877.09,2.32,-0.05729,9e-05,3.69611]
[1777222999440,37.61,77875.09,2.32,-0.05745,0.0001,3.704]
[1777223004470,37.6,77874.5,2.32,-0.05748,0.0001,3.7052]
[1777223009505,37.59,77873.27,2.32,-0.05755,0.0001,3.70909]
[1777223014540,37.59,77868.83,2.32,-0.05785,0.0001,3.72182]
[1777223019575,37.58,77865.54,2.32,-0.05813,0.0001,3.73576]
[1777223024611,37.57,77867.48,2.32,-0.05791,0.0001,3.72472]
[1777223029647,37.57,77866.64,2.32,-0.05796,0.0001,3.72699]
[1777223034682,37.56,77863.18,2.32,-0.05825,0.0001,3.74188]
[1777223036952,37.56,77863.74,2.32,-0.05819,0.0001,3.73881]
[1777223037625,37.55,77863.82,2.32,-0.05817,0.0001,3.73769]
[1777223041013,37.55,77864.72,2.32,-0.05807,0.0001,3.73262]
[1777223041020,37.55,77864.72,2.32,-0.05807,0.0001,3.73262]
[1777223041103,37.55,77865.66,2.32,-0.05796,0.0001,3.72737]
[1777223047080,37.54,77867.63,2.32,-0.05773,0.0001,3.7158]
[1777223048611,37.54,77876.68,2.32,-0.05686,9e-05,3.67219]
[1777223050204,37.54,77895.6,2.32,-0.05509,9e-05,3.58243]
[1777223051186,37.54,77905.05,2.32,-0.05422,9e-05,3.53793]
[1777223053815,37.53,77919.34,2.32,-0.05293,9e-05,3.47168]
[1777223057165,37.54,77934.23,2.32,-0.05161,9e-05,3.40367]
[1777223059712,37.54,77949.29,2.32,-0.05032,9e-05,3.33633]
[1777223061611,37.54,77957.37,2.32,-0.04964,8e-05,3.3008]
[1777223064892,37.54,77949.03,2.32,-0.05037,9e-05,3.33893]
[1777223069926,37.55,77953.13,2.32,-0.05004,9e-05,3.32157]
[1777223071940,37.55,77958.56,2.32,-0.0495,8e-05,3.29136]
[1777223077312,37.56,77961.51,2.32,-0.04928,8e-05,3.27977]
[1777223082011,37.57,77969.9,2.32,-0.04861,8e-05,3.24428]
[1777223087383,37.57,77975.08,2.32,-0.04821,8e-05,3.2235]
[1777223093088,37.58,77977.8,2.32,-0.04803,8e-05,3.21357]
[1777223093823,37.58,77977.8,2.32,-0.04803,8e-05,3.21357]
[1777223100137,37.6,77980.34,2.32,-0.04788,8e-05,3.20579]
[1777223101918,37.6,77980.64,2.32,-0.04786,8e-05,3.20489]
[1777223107526,37.61,77981.41,2.32,-0.04784,8e-05,3.20396]
[1777223114104,37.61,77981.41,2.32,-0.04784,8e-05,3.20396]
[1777223120276,37.63,77986.0,2.32,-0.04756,8e-05,3.18872]
[1777223125312,37.64,77986.2,2.32,-0.04758,8e-05,3.18988]
[1777223130347,37.65,77983.48,2.32,-0.04785,8e-05,3.20413]
[1777223136388,37.66,77980.38,2.32,-0.04805,8e-05,3.21295]
[1777223141424,37.67,77984.42,2.32,-0.04775,8e-05,3.19731]
[1777223146459,37.67,77985.04,2.32,-0.04774,8e-05,3.19675]
[1777223147465,37.68,77976.64,2.32,-0.04844,8e-05,3.23392]
[1777223152832,37.68,77970.85,2.32,-0.04895,8e-05,3.2609]
[1777223153507,37.69,77969.17,2.32,-0.04911,8e-05,3.26901]
[1777223158687,37.69,77967.31,2.32,-0.04929,8e-05,3.27858]
[1777223158790,37.69,77966.37,2.32,-0.04938,8e-05,3.2834]
[1777223160556,37.7,77979.5,2.32,-0.04829,8e-05,3.22621]
[1777223162571,37.7,77995.64,2.32,-0.04699,8e-05,3.15687]
[1777223167607,37.71,77998.02,2.32,-0.04684,8e-05,3.14878]
[1777223168614,37.71,77990.44,2.32,-0.04746,8e-05,3.18214]
[1777223173650,37.73,77988.74,2.32,-0.04766,8e-05,3.19258]
[1777223178685,37.74,77991.83,2.32,-0.04746,8e-05,3.18221]
[1777223184734,37.75,77990.72,2.32,-0.04761,8e-05,3.19003]
[1777223189762,37.76,77991.77,2.32,-0.04756,8e-05,3.18746]
[1777223194797,37.77,77992.64,2.32,-0.04744,8e-05,3.17944]
[1777223197283,37.78,77992.23,2.32,-0.0475,8e-05,3.1822]
[1777223197318,37.78,77992.23,2.32,-0.0475,8e-05,3.1822]
[1777223197387,37.78,77992.23,2.32,-0.0475,8e-05,3.1822]
[1777223197818,37.78,77993.38,2.32,-0.04741,8e-05,3.17771]
[1777223198176,37.78,77993.38,2.32,-0.04741,8e-05,3.17771]
[1777223198825,37.78,77993.37,2.32,-0.04742,8e-05,3.17825]
[1777223203859,37.79,77993.63,2.32,-0.04746,8e-05,3.18009]
[1777223208894,37.8,77994.02,2.32,-0.04746,8e-05,3.18035]
[1777223213930,37.81,77992.53,2.32,-0.04764,8e-05,3.18965]
[1777223218965,37.82,77993.19,2.32,-0.04762,8e-05,3.18865]
[1777223222993,37.83,78002.29,2.32,-0.04691,8e-05,3.1512]
[1777223228369,37.86,78012.25,2.32,-0.04626,8e-05,3.11621]
[1777223234069,37.92,78006.05,2.32,-0.047,8e-05,3.15623]
[1777223240111,37.93,78004.06,2.32,-0.04722,8e-05,3.16788]
[1777223245147,37.95,78003.13,2.32,-0.04735,8e-05,3.17493]
[1777223248562,37.95,78002.89,2.32,-0.04739,8e-05,3.17697]
[1777223248624,37.95,77998.57,2.32,-0.04775,8e-05,3.19613]
[1777223249425,37.95,77998.57,2.32,-0.04775,8e-05,3.19613]
[1777223249528,37.96,77998.87,2.32,-0.04774,8e-05,3.1953]
[1777223251307,37.96,77998.85,2.32,-0.04775,8e-05,3.19586]
[1777223251409,37.96,77998.1,2.32,-0.04772,8e-05,3.19239]
[1777223252167,37.96,77998.1,2.32,-0.04772,8e-05,3.19239]
[1777223252269,37.96,77998.12,2.32,-0.04772,8e-05,3.19276]
[1777223255538,37.96,77998.05,2.32,-0.04775,8e-05,3.19401]
[1777223255638,37.97,77998.03,2.32,-0.04776,8e-05,3.19457]
[1777223260154,37.97,77997.11,2.32,-0.04787,8e-05,3.20044]
[1777223260753,37.97,77997.11,2.32,-0.04787,8e-05,3.20044]
[1777223267303,37.99,78002.61,2.32,-0.04749,8e-05,3.1806]
[1777223272338,38.0,78000.65,2.32,-0.0477,8e-05,3.19152]
[1777223277373,38.01,78000.36,2.32,-0.04777,8e-05,3.19521]
[1777223281876,38.02,77999.77,2.32,-0.04784,8e-05,3.19921]
[1777223282408,38.02,77998.92,2.32,-0.04793,8e-05,3.20384]
[1777223287443,38.03,77999.07,2.32,-0.04796,8e-05,3.20554]
[1777223292477,38.04,77998.75,2.32,-0.04803,8e-05,3.20925]
[1777223298860,38.06,77998.57,2.32,-0.0481,8e-05,3.21322]
[1777223304562,38.07,77998.82,2.32,-0.04813,8e-05,3.21441]
[1777223309596,38.08,77999.06,2.32,-0.04815,8e-05,3.21566]
[1777223317922,38.08,77999.51,2.32,-0.04805,8e-05,3.20833]
[1777223317933,38.09,77999.37,2.32,-0.04811,8e-05,3.21168]
[1777223323695,38.1,77998.55,2.32,-0.04822,8e-05,3.21751]
[1777223327191,38.11,77995.9,2.32,-0.04846,8e-05,3.23034]
[1777223332757,38.12,77994.74,2.32,-0.0486,8e-05,3.23793]
[1777223337796,38.13,77995.14,2.32,-0.04862,8e-05,3.23865]
[1777223338540,38.13,77995.14,2.32,-0.04862,8e-05,3.23865]
[1777223338800,38.13,77995.06,2.32,-0.04862,8e-05,3.239]
[1777223339372,38.13,77995.06,2.32,-0.04862,8e-05,3.239]
[1777223339809,38.13,77994.64,2.32,-0.04867,8e-05,3.24164]
[1777223340829,38.13,77994.64,2.32,-0.04867,8e-05,3.24164]
[1777223340916,38.14,77992.08,2.32,-0.04889,8e-05,3.25318]
[1777223346855,38.15,77992.0,2.32,-0.04894,8e-05,3.25574]
[1777223351890,38.15,77990.65,2.32,-0.04908,8e-05,3.26331]
[1777223357420,38.15,77990.65,2.32,-0.04908,8e-05,3.26331]
[1777223362968,38.17,77992.96,2.32,-0.04897,8e-05,3.25722]
[1777223363245,38.17,77992.96,2.32,-0.04897,8e-05,3.25722]
[1777223363976,38.17,77993.36,2.32,-0.04894,8e-05,3.25582]
[1777223367776,38.17,77998.31,2.32,-0.04855,8e-05,3.23503]
[1777223368003,38.18,77998.38,2.32,-0.04855,8e-05,3.23509]
[1777223373039,38.19,77998.43,2.32,-0.04849,8e-05,3.23033]
[1777223374592,38.19,77998.43,2.32,-0.04849,8e-05,3.23033]
[1777223374693,38.19,77999.89,2.32,-0.04837,8e-05,3.224]
[1777223375909,38.19,77999.89,2.32,-0.04837,8e-05,3.224]
[1777223375974,38.19,77999.87,2.32,-0.04839,8e-05,3.22486]
[1777223376876,38.19,77999.87,2.32,-0.04839,8e-05,3.22486]
[1777223376892,38.19,78000.02,2.32,-0.04838,8e-05,3.2246]
[1777223383108,38.2,77999.61,2.32,-0.04846,8e-05,3.22868]
[1777223388143,38.21,77999.76,2.32,-0.04848,8e-05,3.22995]
[1777223394186,38.22,78000.28,2.32,-0.04849,8e-05,3.23001]
[1777223399564,38.23,78008.88,2.32,-0.04783,8e-05,3.19532]
[1777223405263,38.24,78009.76,2.32,-0.04781,8e-05,3.19415]
[1777223410427,38.25,78010.45,2.32,-0.04777,8e-05,3.19247]
[1777223417347,38.26,78010.81,2.32,-0.04781,8e-05,3.19441]
[1777223418540,38.26,78010.81,2.32,-0.04781,8e-05,3.19441]
[1777223429775,38.28,78010.59,2.32,-0.04792,8e-05,3.20052]
[1777223439845,38.3,78011.95,2.32,-0.0478,8e-05,3.19214]
[1777223449915,38.32,78012.95,2.32,-0.0478,8e-05,3.1924]
[1777223455956,38.33,78013.31,2.32,-0.04781,8e-05,3.19247]
[1777223457230,38.33,78013.45,2.32,-0.04781,8e-05,3.19267]
[1777223462235,38.34,78014.22,2.32,-0.04778,8e-05,3.19097]
[1777223463314,38.34,78014.34,2.32,-0.04778,8e-05,3.19125]
[1777223470057,38.36,78014.6,2.32,-0.04782,8e-05,3.19329]
[1777223475756,38.37,78014.94,2.32,-0.04783,8e-05,3.19378]
[1777223485825,38.38,78015.12,2.32,-0.04789,8e-05,3.19683]
[1777223491868,38.39,78015.15,2.32,-0.04783,8e-05,3.1922]
[1777223496903,38.4,78014.47,2.32,-0.04792,8e-05,3.19697]
[1777223502944,38.41,78012.94,2.32,-0.04809,8e-05,3.20569]
[1777223507980,38.42,78011.5,2.32,-0.04825,8e-05,3.21405]
[1777223514022,38.43,78010.28,2.32,-0.04839,8e-05,3.22151]
[1777223520410,38.44,78008.97,2.32,-0.04853,8e-05,3.22937]
[1777223526955,38.45,78008.13,2.32,-0.04863,8e-05,3.23445]
[1777223527300,38.45,78008.02,2.32,-0.04866,8e-05,3.23604]
[1777223534162,38.46,78010.13,2.32,-0.04854,8e-05,3.22953]
[1777223540550,38.47,78011.28,2.32,-0.04848,8e-05,3.22679]
[1777223545454,38.48,78011.76,2.32,-0.04847,8e-05,3.22619]
[1777223545555,38.48,78012.17,2.32,-0.04845,8e-05,3.22479]
[1777223547210,38.48,78012.17,2.32,-0.04845,8e-05,3.22516]
[1777223548107,38.48,78012.17,2.32,-0.04845,8e-05,3.22516]
[1777223550497,38.49,78012.56,2.32,-0.04844,8e-05,3.22458]
[1777223550543,38.49,78012.92,2.32,-0.04842,8e-05,3.2234]
[1777223551359,38.49,78012.92,2.32,-0.04842,8e-05,3.2234]
[1777223551460,38.49,78012.99,2.32,-0.04833,8e-05,3.21669]
[1777223553247,38.49,78012.99,2.32,-0.04833,8e-05,3.21669]
[1777223553300,38.49,78013.06,2.32,-0.04834,8e-05,3.21712]
[1777223556536,38.49,78013.28,2.32,-0.04832,8e-05,3.21654]
[1777223556558,38.5,78013.82,2.32,-0.04829,8e-05,3.21496]
[1777223560427,38.5,78015.0,2.32,-0.04823,8e-05,3.21142]
[1777223561086,38.5,78015.0,2.32,-0.04823,8e-05,3.21142]
[1777223561671,38.5,78015.59,2.32,-0.04819,8e-05,3.20927]
[1777223561769,38.5,78015.28,2.32,-0.04821,8e-05,3.2106]
[1777223565902,38.51,78015.25,2.32,-0.04824,8e-05,3.21189]
[1777223566004,38.51,78015.37,2.32,-0.04823,8e-05,3.21177]
[1777223566746,38.51,78015.37,2.32,-0.04823,8e-05,3.21177]
[1777223566829,38.51,78015.32,2.32,-0.04824,8e-05,3.21237]
[1777223570900,38.52,78015.47,2.32,-0.04825,8e-05,3.21251]
[1777223571113,38.52,78015.63,2.32,-0.04826,8e-05,3.21337]
[1777223571980,38.52,78015.63,2.32,-0.04826,8e-05,3.21337]
[1777223573356,38.52,78015.71,2.32,-0.04826,8e-05,3.21303]
[1777223573440,38.53,78015.87,2.32,-0.04825,8e-05,3.21273]
[1777223579482,38.54,78016.39,2.32,-0.04825,8e-05,3.21282]
[1777223582162,38.54,78016.53,2.32,-0.04825,8e-05,3.2126]
[1777223582165,38.54,78016.58,2.32,-0.04826,8e-05,3.21316]
[1777223583705,38.54,78016.58,2.32,-0.04826,8e-05,3.21316]
[1777223583796,38.54,78016.17,2.32,-0.0483,8e-05,3.2153]
[1777223589552,38.55,78015.5,2.32,-0.0484,8e-05,3.22044]
[1777223596600,38.57,78016.28,2.32,-0.04839,8e-05,3.2201]
[1777223600444,38.57,78016.47,2.32,-0.04839,8e-05,3.22004]
[1777223611041,38.59,78013.82,2.32,-0.04859,8e-05,3.22868]
[1777223612655,38.59,78013.82,2.32,-0.0486,8e-05,3.22939]
[1777223612713,38.59,78008.09,2.32,-0.04907,8e-05,3.25404]
[1777223617839,38.59,78003.38,2.32,-0.04948,8e-05,3.27558]
[1777223617877,38.6,78003.65,2.32,-0.04946,8e-05,3.27469]
[1777223623792,38.6,78004.65,2.32,-0.04941,8e-05,3.27204]
[1777223628827,38.61,78003.88,2.32,-0.0495,8e-05,3.27677]
[1777223633862,38.62,78001.32,2.32,-0.04974,8e-05,3.28942]
[1777223638955,38.62,78001.88,2.32,-0.04972,8e-05,3.288]
[1777223647090,38.63,78001.94,2.32,-0.04974,8e-05,3.2893]
[1777223650310,38.63,78005.33,2.32,-0.04948,8e-05,3.27563]
[1777223650980,38.63,78005.92,2.32,-0.04944,8e-05,3.27361]
[1777223655252,38.64,78006.93,2.32,-0.04937,8e-05,3.27006]
[1777223664640,38.65,78010.12,2.32,-0.04916,8e-05,3.25902]
[1777223667093,38.65,78017.52,2.32,-0.04857,8e-05,3.22802]
[1777223668315,38.65,78017.52,2.32,-0.04857,8e-05,3.22802]
[1777223669123,38.66,78016.61,2.32,-0.04866,8e-05,3.23253]
[1777223670610,38.66,78016.88,2.32,-0.04864,8e-05,3.23168]
[1777223671121,38.66,78016.93,2.32,-0.04855,8e-05,3.225]
[1777223671737,38.66,78016.93,2.32,-0.04855,8e-05,3.225]
[1777223672128,38.66,78016.73,2.32,-0.04857,8e-05,3.22617]
[1777223675766,38.67,78017.85,2.32,-0.0485,8e-05,3.22266]
[1777223676155,38.67,78018.23,2.32,-0.04848,8e-05,3.22137]
[1777223681191,38.68,78021.42,2.32,-0.04826,8e-05,3.20961]
[1777223687232,38.69,78023.77,2.32,-0.04811,8e-05,3.20216]
[1777223693275,38.69,78023.89,2.32,-0.04814,8e-05,3.20351]
[1777223697411,38.7,78024.92,2.32,-0.04808,8e-05,3.20059]
[1777223698310,38.7,78025.09,2.32,-0.04808,8e-05,3.20024]
[1777223702465,38.71,78025.77,2.32,-0.04805,8e-05,3.19882]
[1777223702564,38.71,78025.61,2.32,-0.04806,8e-05,3.1995]
[1777223708381,38.72,78026.11,2.32,-0.04806,8e-05,3.19956]
[1777223714422,38.73,78026.94,2.32,-0.04804,8e-05,3.19856]
[1777223716894,38.73,78026.94,2.32,-0.04804,8e-05,3.19856]
[1777223716996,38.73,78026.99,2.32,-0.04805,8e-05,3.19871]
[1777223722480,38.74,78028.1,2.32,-0.048,8e-05,3.19651]
[1777223727513,38.75,78029.0,2.32,-0.04796,8e-05,3.19415]
[1777223733555,38.76,78031.73,2.32,-0.04769,8e-05,3.17806]
[1777223738590,38.77,78032.02,2.32,-0.04771,8e-05,3.17917]
[1777223743627,38.78,78031.91,2.32,-0.04775,8e-05,3.18119]
[1777223748749,38.78,78031.7,2.32,-0.04779,8e-05,3.18362]
[1777223754753,38.79,78032.17,2.32,-0.0478,8e-05,3.18389]
[1777223754802,38.79,78032.17,2.32,-0.0478,8e-05,3.18389]
[1777223760745,38.8,78034.17,2.32,-0.04769,8e-05,3.17798]
[1777223764773,38.81,78041.16,2.32,-0.04716,8e-05,3.15002]
[1777223769808,38.82,78041.07,2.32,-0.0472,8e-05,3.15242]
[1777223775851,38.83,78038.5,2.32,-0.04745,8e-05,3.16562]
[1777223782232,38.84,78038.02,2.32,-0.04754,8e-05,3.17026]
[1777223788940,38.85,78038.7,2.32,-0.04753,8e-05,3.16958]
[1777223793976,38.86,78038.42,2.32,-0.04749,8e-05,3.16582]
[1777223800021,38.87,78036.74,2.32,-0.04766,8e-05,3.17511]
[1777223809083,38.88,78035.0,2.32,-0.04786,8e-05,3.18569]
[1777223814105,38.89,78034.15,2.32,-0.04797,8e-05,3.19105]
[1777223819118,38.89,78034.15,2.32,-0.04797,8e-05,3.19105]
[1777223821825,38.9,78033.4,2.32,-0.04807,8e-05,3.19667]
[1777223827488,38.91,78033.06,2.32,-0.04813,8e-05,3.19982]
[1777223827889,38.91,78032.39,2.32,-0.04819,8e-05,3.203]
[1777223838286,38.93,78035.34,2.32,-0.04802,8e-05,3.19407]
[1777223843321,38.94,78036.12,2.32,-0.04799,8e-05,3.19267]
[1777223851377,38.95,78037.32,2.32,-0.04785,8e-05,3.18335]
[1777223856412,38.95,78040.35,2.32,-0.04764,8e-05,3.17224]
[1777223861555,38.95,78040.35,2.32,-0.04764,8e-05,3.17224]
[1777223867489,38.97,78027.79,2.32,-0.04872,8e-05,3.22914]
[1777223871855,38.98,78032.18,2.32,-0.04838,8e-05,3.21136]
[1777223872332,38.98,78032.18,2.32,-0.04838,8e-05,3.21136]
[1777223876199,38.98,78037.54,2.32,-0.04798,8e-05,3.18994]
[1777223876300,38.98,78037.82,2.32,-0.04796,8e-05,3.1891]
[1777223879814,38.99,78037.34,2.32,-0.04801,8e-05,3.19183]
[1777223880534,38.99,78037.34,2.32,-0.04801,8e-05,3.19183]
[1777223879915,38.99,78037.12,2.32,-0.04804,8e-05,3.19346]
[1777223881515,38.99,78037.12,2.32,-0.04804,8e-05,3.19346]
[1777223880635,38.99,78036.99,2.32,-0.04807,8e-05,3.1947]
[1777223882296,38.99,78036.99,2.32,-0.04807,8e-05,3.1947]
[1777223887631,39.0,78035.15,2.32,-0.04825,8e-05,3.20459]
[1777223893004,39.01,78034.8,2.32,-0.04831,8e-05,3.20781]
[1777223899714,39.02,78034.15,2.32,-0.04841,8e-05,3.21299]
[1777223904966,39.02,78034.1,2.32,-0.04844,8e-05,3.21424]
[1777223907037,39.03,78034.18,2.32,-0.04845,8e-05,3.21494]
[1777223913116,39.04,78033.24,2.32,-0.04847,8e-05,3.21415]
[1777223913768,39.04,78033.57,2.32,-0.04845,8e-05,3.21308]
[1777223913812,39.04,78033.85,2.32,-0.04843,8e-05,3.21222]
[1777223918847,39.05,78035.0,2.32,-0.04837,8e-05,3.20901]
[1777223923882,39.06,78035.43,2.32,-0.04837,8e-05,3.20884]
[1777223928920,39.06,78035.29,2.32,-0.04841,8e-05,3.21105]
[1777223933952,39.07,78034.26,2.32,-0.04852,8e-05,3.21701]
[1777223939995,39.08,78033.28,2.32,-0.04864,8e-05,3.22306]
[1777223945030,39.09,78033.07,2.32,-0.04868,8e-05,3.2255]
[1777223950069,39.09,78032.54,2.32,-0.04876,8e-05,3.2293]
[1777223951708,39.1,78032.77,2.32,-0.04875,8e-05,3.22894]
[1777223957113,39.1,78035.55,2.32,-0.04855,8e-05,3.21872]
[1777223962149,39.11,78036.22,2.32,-0.04853,8e-05,3.21745]
[1777223967183,39.12,78036.88,2.32,-0.04851,8e-05,3.21621]
[1777223972219,39.12,78034.25,2.32,-0.04865,8e-05,3.22205]
[1777223980276,39.13,78035.91,2.32,-0.04856,8e-05,3.21732]
[1777223985576,39.14,78036.39,2.32,-0.04854,8e-05,3.21641]
[1777223988225,39.14,78037.52,2.32,-0.04847,8e-05,3.21246]
[1777223988325,39.14,78037.52,2.32,-0.04847,8e-05,3.21246]
[1777223988392,39.14,78037.16,2.32,-0.0485,8e-05,3.21426]
[1777223988978,39.14,78037.16,2.32,-0.0485,8e-05,3.21426]
[1777223989077,39.14,78036.91,2.32,-0.04853,8e-05,3.21559]
[1777223992567,39.15,78036.81,2.32,-0.04855,8e-05,3.21657]
[1777223993368,39.15,78034.07,2.32,-0.04878,8e-05,3.22873]
[1777223994118,39.15,78034.07,2.32,-0.04878,8e-05,3.22873]
[1777223994374,39.15,78030.49,2.32,-0.04907,8e-05,3.2442]
[1777223999409,39.16,78028.94,2.32,-0.04922,8e-05,3.25203]
[1777223999981,39.16,78028.94,2.32,-0.04922,8e-05,3.25203]
[1777224000082,39.16,78028.48,2.32,-0.04927,8e-05,3.25423]
[1777224000996,39.16,78028.48,2.32,-0.04927,8e-05,3.25423]
[1777224001423,39.16,78028.17,2.32,-0.0493,8e-05,3.2558]
[1777224001816,39.16,78028.17,2.32,-0.0493,8e-05,3.2558]
[1777224002433,39.16,78028.0,2.32,-0.04931,8e-05,3.25677]
[1777224004525,39.16,78027.53,2.32,-0.04936,8e-05,3.25901]
[1777224004626,39.16,78027.46,2.32,-0.04937,8e-05,3.2598]
[1777224008454,39.16,78026.45,2.32,-0.04946,8e-05,3.2646]
[1777224010706,39.17,78025.55,2.32,-0.04955,8e-05,3.26918]
[1777224011319,39.17,78025.55,2.32,-0.04955,8e-05,3.26918]
[1777224017255,39.17,78024.34,2.32,-0.04967,8e-05,3.27558]
[1777224024584,39.18,78023.26,2.32,-0.04981,8e-05,3.28264]
[1777224034652,39.19,78022.11,2.32,-0.04985,8e-05,3.28307]
[1777224040697,39.2,78021.65,2.32,-0.04992,8e-05,3.28648]
[1777224042999,39.2,78020.18,2.32,-0.05005,8e-05,3.29327]
[1777224052780,39.21,78020.03,2.32,-0.05011,8e-05,3.29622]
[1777224057816,39.22,78019.6,2.32,-0.05016,8e-05,3.2992]
[1777224064205,39.22,78018.65,2.32,-0.05027,8e-05,3.30462]
[1777224072559,39.23,78017.68,2.32,-0.05036,8e-05,3.30968]
[1777224076948,39.24,78025.07,2.32,-0.04979,8e-05,3.28007]
[1777224081983,39.24,78023.82,2.32,-0.04992,8e-05,3.28678]
[1777224093791,39.25,78023.76,2.32,-0.04994,8e-05,3.28781]
[1777224093855,39.26,78025.65,2.32,-0.04974,8e-05,3.27513]
[1777224099103,39.26,78027.69,2.32,-0.04959,8e-05,3.26772]
[1777224104488,39.27,78027.95,2.32,-0.0496,8e-05,3.26795]
[1777224111187,39.28,78028.38,2.32,-0.0496,8e-05,3.26798]
[1777224116222,39.28,78032.43,2.32,-0.0493,8e-05,3.2524]
[1777224116898,39.28,78032.43,2.32,-0.0493,8e-05,3.2524]
[1777224117234,39.29,78032.68,2.32,-0.04928,8e-05,3.25163]
[1777224122265,39.29,78030.39,2.32,-0.04949,8e-05,3.26251]
[1777224127302,39.3,78029.55,2.32,-0.04959,8e-05,3.26743]
[1777224132337,39.3,78027.27,2.32,-0.0498,8e-05,3.27844]
[1777224132826,39.3,78027.27,2.32,-0.0498,8e-05,3.27844]
[1777224133343,39.3,78027.83,2.32,-0.04976,8e-05,3.2763]
[1777224134698,39.31,78020.79,2.32,-0.05035,8e-05,3.30689]
[1777224139361,39.31,78021.33,2.32,-0.05031,8e-05,3.30519]
[1777224139426,39.31,78020.52,2.32,-0.05038,8e-05,3.30886]
[1777224144769,39.31,78019.2,2.32,-0.05051,8e-05,3.31565]
[1777224146687,39.31,78018.91,2.32,-0.05054,8e-05,3.31689]
[1777224154489,39.32,78018.87,2.32,-0.05048,8e-05,3.3118]
[1777224161402,39.33,78018.29,2.32,-0.05054,8e-05,3.31502]
[1777224161502,39.33,78018.0,2.32,-0.05057,8e-05,3.3168]
[1777224162356,39.33,78018.0,2.32,-0.05057,8e-05,3.3168]
[1777224162457,39.33,78017.86,2.32,-0.05059,8e-05,3.31758]
[1777224167580,39.33,78017.33,2.32,-0.05065,8e-05,3.32073]
[1777224172616,39.34,78017.76,2.32,-0.05063,8e-05,3.31972]
[1777224175095,39.34,78017.87,2.32,-0.05063,8e-05,3.31958]
[1777224180673,39.34,78019.05,2.32,-0.05055,8e-05,3.31563]
[1777224185708,39.35,78020.16,2.32,-0.05047,8e-05,3.31164]
[1777224190742,39.35,78020.67,2.32,-0.05045,8e-05,3.31023]
[1777224195778,39.35,78022.93,2.32,-0.05027,8e-05,3.30137]
[1777224201819,39.36,78022.9,2.32,-0.0503,8e-05,3.3025]
[1777224206854,39.36,78022.92,2.32,-0.05031,8e-05,3.30326]
[1777224211889,39.37,78022.9,2.32,-0.05023,8e-05,3.29729]
[1777224219945,39.37,78022.84,2.32,-0.05026,8e-05,3.29899]
[1777224221853,39.37,78022.84,2.32,-0.05026,8e-05,3.29899]
[1777224223051,39.37,78013.95,2.32,-0.05101,8e-05,3.3377]
[1777224225941,39.38,78008.31,2.32,-0.05149,8e-05,3.36236]
[1777224232031,39.38,78009.41,2.32,-0.05141,8e-05,3.35809]
[1777224237066,39.38,78007.04,2.32,-0.05161,8e-05,3.36856]
[1777224245482,39.38,78008.57,2.32,-0.05149,8e-05,3.36212]
[1777224248327,39.38,78001.25,2.32,-0.05211,8e-05,3.39394]
[1777224254185,39.38,77995.56,2.32,-0.05259,9e-05,3.41845]
[1777224262406,39.38,77996.33,2.32,-0.05251,9e-05,3.41477]
[1777224268436,39.37,77997.12,2.32,-0.05243,9e-05,3.41065]
[1777224275694,39.37,77993.49,2.32,-0.05264,9e-05,3.41891]
[1777224281378,39.37,77991.01,2.32,-0.05284,9e-05,3.42936]
[1777224286415,39.37,77989.23,2.32,-0.05299,9e-05,3.43683]
[1777224291469,39.37,77987.72,2.32,-0.05311,9e-05,3.44318]
[1777224294941,39.37,77995.19,2.32,-0.05246,9e-05,3.41017]
[1777224300829,39.37,78000.45,2.32,-0.05202,8e-05,3.3872]
[1777224300850,39.37,78011.92,2.32,-0.05105,8e-05,3.33756]
[1777224305907,39.37,78015.17,2.32,-0.05079,8e-05,3.3241]
[1777224312605,39.37,78013.35,2.32,-0.05095,8e-05,3.33258]
[1777224317645,39.37,78015.26,2.32,-0.0508,8e-05,3.32493]
[1777224323684,39.38,78014.06,2.32,-0.05092,8e-05,3.3308]
[1777224328718,39.38,78013.44,2.32,-0.05098,8e-05,3.33403]
[1777224333754,39.38,78013.25,2.32,-0.05091,8e-05,3.32845]
[1777224338788,39.38,78011.74,2.32,-0.05105,8e-05,3.33553]
[1777224343823,39.39,78011.03,2.32,-0.05112,8e-05,3.33913]
[1777224348859,39.39,78010.77,2.32,-0.05115,8e-05,3.34088]
[1777224353736,39.39,78010.93,2.32,-0.05115,8e-05,3.34061]
[1777224358930,39.39,78012.82,2.32,-0.051,8e-05,3.3331]
[1777224359834,39.39,78012.82,2.32,-0.051,8e-05,3.3331]
[1777224364972,39.4,78015.29,2.32,-0.0508,8e-05,3.32308]
[1777224373027,39.4,78016.87,2.32,-0.05069,8e-05,3.31711]
[1777224379070,39.4,78017.74,2.32,-0.05063,8e-05,3.31396]
[1777224384104,39.41,78017.09,2.32,-0.05069,8e-05,3.31722]
[1777224390147,39.41,78017.41,2.32,-0.05067,8e-05,3.31638]
[1777224392362,39.41,78018.29,2.32,-0.05051,8e-05,3.30584]
[1777224394351,39.41,78018.75,2.32,-0.05047,8e-05,3.30397]
[1777224400216,39.41,78019.19,2.32,-0.05045,8e-05,3.30281]
[1777224405251,39.41,78018.96,2.32,-0.05048,8e-05,3.3043]
[1777224410286,39.42,78019.32,2.32,-0.05046,8e-05,3.30323]
[1777224415322,39.42,78019.83,2.32,-0.05042,8e-05,3.30152]
[1777224420357,39.42,78020.51,2.32,-0.05038,8e-05,3.29908]
[1777224426755,39.42,78021.17,2.32,-0.05033,8e-05,3.29682]
[1777224436824,39.43,78021.32,2.32,-0.05034,8e-05,3.29711]
[1777224443518,39.43,78021.78,2.32,-0.05031,8e-05,3.29578]
[1777224448552,39.43,78022.22,2.32,-0.05028,8e-05,3.29438]
[1777224454594,39.43,78022.0,2.32,-0.05022,8e-05,3.28896]
[1777224460640,39.44,78021.95,2.32,-0.05023,8e-05,3.28977]
[1777224465393,39.44,78022.29,2.32,-0.05021,8e-05,3.28862]
[1777224465495,39.44,78022.01,2.32,-0.05024,8e-05,3.29001]
[1777224470710,39.44,78022.27,2.32,-0.05023,8e-05,3.28938]
[1777224477104,39.44,78022.37,2.32,-0.05023,8e-05,3.28964]
[1777224482793,39.45,78022.53,2.32,-0.05023,8e-05,3.28945]
[1777224485679,39.45,78024.9,2.32,-0.05003,8e-05,3.27946]
[1777224485814,39.45,78025.44,2.32,-0.04999,8e-05,3.27741]
[1777224487300,39.45,78024.97,2.32,-0.05003,8e-05,3.27954]
[1777224487829,39.45,78024.61,2.32,-0.05007,8e-05,3.2812]
[1777224494881,39.45,78025.08,2.32,-0.05005,8e-05,3.28018]
[1777224495885,39.45,78032.46,2.32,-0.04944,8e-05,3.24898]
[1777224499915,39.46,78039.18,2.32,-0.04891,8e-05,3.22137]
[1777224504950,39.46,78043.18,2.32,-0.04861,8e-05,3.20568]
[1777224509554,39.47,78044.98,2.32,-0.04848,8e-05,3.19885]
[1777224509986,39.47,78045.0,2.32,-0.04849,8e-05,3.19952]
[1777224510228,39.47,78045.0,2.32,-0.04849,8e-05,3.19952]
[1777224510994,39.47,78045.09,2.32,-0.04849,8e-05,3.19914]
[1777224511999,39.47,78050.58,2.32,-0.04796,8e-05,3.16962]
[1777224514013,39.48,78061.17,2.32,-0.04714,8e-05,3.12657]
[1777224518275,39.48,78060.87,2.32,-0.04719,8e-05,3.12933]
[1777224519048,39.48,78060.81,2.32,-0.0472,8e-05,3.12995]
[1777224524083,39.49,78054.64,2.32,-0.04772,8e-05,3.15736]
[1777224526379,39.5,78054.34,2.32,-0.04776,8e-05,3.15927]
[1777224532140,39.5,78051.18,2.32,-0.04805,8e-05,3.17443]
[1777224537174,39.51,78049.83,2.32,-0.04819,8e-05,3.18173]
[1777224542212,39.52,78045.37,2.32,-0.04858,8e-05,3.20205]
[1777224544225,39.52,78038.12,2.32,-0.04917,8e-05,3.23309]
[1777224547600,39.53,78031.28,2.32,-0.04974,8e-05,3.26272]
[1777224548642,39.53,78031.28,2.32,-0.04974,8e-05,3.26272]
[1777224554294,39.53,78032.83,2.32,-0.04964,8e-05,3.2575]
[1777224556784,39.53,78024.19,2.32,-0.05036,8e-05,3.29457]
[1777224561875,39.54,78023.16,2.32,-0.05046,8e-05,3.29953]
[1777224561956,39.54,78029.92,2.32,-0.0499,8e-05,3.2709]
[1777224567740,39.54,78023.71,2.32,-0.05043,8e-05,3.29838]
[1777224573427,39.54,78024.01,2.32,-0.05033,8e-05,3.29103]
[1777224579469,39.55,78023.64,2.32,-0.05038,8e-05,3.29348]
[1777224586518,39.55,78021.9,2.32,-0.05054,8e-05,3.3019]
[1777224593567,39.56,78017.9,2.32,-0.05089,8e-05,3.31996]
[1777224594379,39.56,78017.9,2.32,-0.05089,8e-05,3.31996]
[1777224594574,39.56,78017.09,2.32,-0.05096,8e-05,3.32357]
[1777224599419,39.56,78015.22,2.32,-0.05113,8e-05,3.33213]
[1777224599609,39.56,78015.42,2.32,-0.05111,8e-05,3.33139]
[1777224603638,39.56,78007.86,2.32,-0.05176,8e-05,3.36448]
[1777224608673,39.57,78002.46,2.32,-0.05222,9e-05,3.38823]
[1777224610686,39.57,77994.57,2.32,-0.0529,9e-05,3.42265]
[1777224613472,39.57,77994.46,2.32,-0.05291,9e-05,3.42314]
[1777224613708,39.57,77994.75,2.32,-0.05288,9e-05,3.42188]
[1777224619553,39.57,77995.15,2.32,-0.05285,9e-05,3.42017]
[1777224619651,39.57,77995.41,2.32,-0.05283,9e-05,3.41905]
[1777224623598,39.57,77995.53,2.32,-0.05282,9e-05,3.41853]
[1777224623777,39.57,77995.84,2.32,-0.05279,9e-05,3.41719]
[1777224626717,39.57,77995.39,2.32,-0.05283,9e-05,3.41916]
[1777224627705,39.57,77995.17,2.32,-0.05285,9e-05,3.42011]
[1777224633849,39.57,77994.09,2.32,-0.05284,9e-05,3.41766]
[1777224638885,39.57,77991.56,2.32,-0.05306,9e-05,3.42865]
[1777224640899,39.56,77984.67,2.32,-0.05365,9e-05,3.45875]
[1777224645933,39.56,77979.77,2.32,-0.05407,9e-05,3.47995]
[1777224650968,39.56,77979.16,2.32,-0.05411,9e-05,3.48217]
[1777224656009,39.56,77979.48,2.32,-0.05408,9e-05,3.4804]
[1777224661038,39.56,77976.38,2.32,-0.05434,9e-05,3.49375]
[1777224666074,39.56,77974.3,2.32,-0.05452,9e-05,3.50259]
[1777224672117,39.55,77973.2,2.32,-0.05461,9e-05,3.50699]
[1777224677151,39.55,77968.06,2.32,-0.05505,9e-05,3.52942]
[1777224683194,39.55,77968.06,2.32,-0.05504,9e-05,3.52867]
[1777224688232,39.55,77966.52,2.32,-0.05517,9e-05,3.53499]
[1777224694272,39.54,77967.51,2.32,-0.05496,9e-05,3.52276]
[1777224699307,39.54,77966.05,2.32,-0.05508,9e-05,3.52876]
[1777224704342,39.54,77965.74,2.32,-0.0551,9e-05,3.52964]
[1777224709376,39.54,77966.48,2.32,-0.05502,9e-05,3.52584]
[1777224714449,39.54,77965.53,2.32,-0.05511,9e-05,3.52987]
[1777224714549,39.53,77966.57,2.32,-0.05501,9e-05,3.52494]
[1777224718841,39.53,77966.65,2.32,-0.05499,9e-05,3.52429]
[1777224718941,39.53,77966.78,2.32,-0.05498,9e-05,3.52361]
[1777224724482,39.53,77965.23,2.32,-0.05511,9e-05,3.52995]
[1777224729518,39.53,77959.27,2.32,-0.05563,9e-05,3.55591]
[1777224734551,39.52,77958.79,2.32,-0.05565,9e-05,3.55724]
[1777224736091,39.52,77958.79,2.32,-0.05565,9e-05,3.55724]
[1777224736100,39.52,77958.79,2.32,-0.05565,9e-05,3.55724]
[1777224736771,39.52,77958.15,2.32,-0.05571,9e-05,3.55995]
[1777224737376,39.52,77958.15,2.32,-0.05571,9e-05,3.55995]
[1777224742608,39.52,77965.89,2.32,-0.05499,9e-05,3.52426]
[1777224747642,39.52,77971.42,2.32,-0.0545,9e-05,3.49928]
[1777224752679,39.52,77972.54,2.32,-0.05429,9e-05,3.48684]
[1777224757976,39.51,77973.82,2.32,-0.05417,9e-05,3.48101]
[1777224765768,39.51,77972.84,2.32,-0.05426,9e-05,3.48507]
[1777224770455,39.51,77972.24,2.32,-0.05431,9e-05,3.48764]
[1777224770464,39.51,77972.24,2.32,-0.05431,9e-05,3.48764]
[1777224772724,39.51,77971.96,2.32,-0.05433,9e-05,3.48878]
[1777224773899,39.51,77970.47,2.32,-0.05446,9e-05,3.49535]
[1777224774548,39.51,77971.91,2.32,-0.05433,9e-05,3.4889]
[1777224774558,39.51,77971.91,2.32,-0.05433,9e-05,3.4889]
[1777224776254,39.51,77971.9,2.32,-0.05433,9e-05,3.48894]
[1777224777974,39.51,77972.0,2.32,-0.05432,9e-05,3.48844]
[1777224785369,39.51,77971.96,2.32,-0.05432,9e-05,3.48844]
[1777224790947,39.51,77971.74,2.32,-0.05434,9e-05,3.48917]
[1777224795981,39.51,77971.65,2.32,-0.05434,9e-05,3.48941]
[1777224796525,39.51,77971.65,2.32,-0.05434,9e-05,3.48941]
[1777224796543,39.51,77971.65,2.32,-0.05434,9e-05,3.48941]
[1777224797246,39.51,77971.65,2.32,-0.05434,9e-05,3.48941]
[1777224798244,39.51,77973.37,2.32,-0.05419,9e-05,3.48173]
[1777224804395,39.51,77978.68,2.32,-0.05372,9e-05,3.45821]
[1777224804402,39.51,77978.68,2.32,-0.05372,9e-05,3.45821]
[1777224806140,39.51,77980.12,2.32,-0.0536,9e-05,3.45183]
[1777224806353,39.51,77980.12,2.32,-0.0536,9e-05,3.45183]
[1777224806778,39.51,77980.35,2.32,-0.05358,9e-05,3.45077]
[1777224806788,39.51,77980.35,2.32,-0.05358,9e-05,3.45077]
[1777224808455,39.51,77980.97,2.32,-0.05352,9e-05,3.44805]
[1777224810349,39.51,77982.26,2.32,-0.05341,9e-05,3.44231]
[1777224811112,39.51,77982.86,2.32,-0.05336,9e-05,3.43965]
[1777224812496,39.51,77983.85,2.32,-0.05317,9e-05,3.42822]
[1777224822166,39.51,77988.59,2.32,-0.05276,9e-05,3.40734]
[1777224827201,39.51,77989.82,2.32,-0.05265,9e-05,3.40191]
[1777224832235,39.51,77991.25,2.32,-0.05253,9e-05,3.39562]
[1777224837271,39.51,77992.43,2.32,-0.05242,9e-05,3.39043]
[1777224839532,39.51,77978.34,2.32,-0.05364,9e-05,3.45208]
[1777224844900,39.5,77976.46,2.32,-0.0538,9e-05,3.45992]
[1777224847830,39.5,77978.69,2.32,-0.0536,9e-05,3.44978]
[1777224847843,39.5,77978.69,2.32,-0.0536,9e-05,3.44978]
[1777224850046,39.5,77983.86,2.32,-0.05314,9e-05,3.42683]
[1777224851017,39.5,77984.67,2.32,-0.05307,9e-05,3.42328]
[1777224856411,39.5,77981.29,2.32,-0.05336,9e-05,3.43777]
[1777224862456,39.5,77978.47,2.32,-0.0536,9e-05,3.44991]
[1777224868495,39.5,77975.83,2.32,-0.05382,9e-05,3.46129]
[1777224873530,39.5,77974.48,2.32,-0.05384,9e-05,3.45993]
[1777224879573,39.5,77973.89,2.32,-0.05389,9e-05,3.46236]
[1777224886621,39.5,77972.72,2.32,-0.05399,9e-05,3.46734]
[1777224891657,39.49,77971.89,2.32,-0.05406,9e-05,3.47083]
[1777224897699,39.49,77976.93,2.32,-0.05361,9e-05,3.44838]
[1777224902736,39.49,77979.43,2.32,-0.05339,9e-05,3.43717]
[1777224904749,39.49,77968.79,2.32,-0.05432,9e-05,3.484]
[1777224910126,39.49,77967.94,2.32,-0.05438,9e-05,3.48724]
[1777224915910,39.49,77972.93,2.32,-0.05393,9e-05,3.46474]
[1777224921868,39.49,77972.97,2.32,-0.05392,9e-05,3.46421]
[1777224928919,39.48,77971.87,2.32,-0.05401,9e-05,3.46874]
[1777224933953,39.48,77975.07,2.32,-0.05363,9e-05,3.44727]
[1777224940336,39.48,77980.19,2.32,-0.05318,9e-05,3.42466]
[1777224947044,39.48,77983.54,2.32,-0.05289,9e-05,3.40986]
[1777224952078,39.48,77983.4,2.32,-0.0529,9e-05,3.41041]
[1777224958121,39.48,77982.93,2.32,-0.05294,9e-05,3.41241]
[1777224963156,39.48,77985.1,2.32,-0.05275,9e-05,3.4029]
[1777224970546,39.48,77987.65,2.32,-0.05253,9e-05,3.39175]
[1777224976244,39.48,77989.21,2.32,-0.0524,9e-05,3.38495]
[1777224982304,39.48,77990.2,2.32,-0.05231,9e-05,3.38064]
[1777224989337,39.48,77991.52,2.32,-0.0522,9e-05,3.37491]
[1777224994372,39.48,77992.49,2.32,-0.05202,9e-05,3.36366]
[1777224999407,39.48,77993.03,2.32,-0.05197,9e-05,3.36138]
[1777225001489,39.48,77993.03,2.32,-0.05197,9e-05,3.36138]
[1777225001503,39.48,77993.03,2.32,-0.05197,9e-05,3.36138]
[1777225002920,39.48,77992.98,2.32,-0.05198,9e-05,3.36163]
[1777225003254,39.48,77992.98,2.32,-0.05198,9e-05,3.36163]
[1777225003594,39.48,77992.98,2.32,-0.05198,9e-05,3.36163]
[1777225003605,39.48,77992.98,2.32,-0.05198,9e-05,3.36163]
[1777225008890,39.48,77994.71,2.32,-0.05183,9e-05,3.3542]
[1777225009370,39.48,77994.71,2.32,-0.05183,9e-05,3.3542]
[1777225014515,39.48,77996.99,2.32,-0.05164,8e-05,3.34453]
[1777225020896,39.48,77996.69,2.32,-0.05167,8e-05,3.34599]
[1777225026596,39.49,77996.42,2.32,-0.0517,8e-05,3.34731]
[1777225031632,39.49,77997.65,2.32,-0.05159,8e-05,3.34211]
[1777225036667,39.49,77999.47,2.32,-0.05144,8e-05,3.33444]
[1777225041703,39.49,77999.28,2.32,-0.05146,8e-05,3.33546]
[1777225046738,39.49,78000.69,2.32,-0.05135,8e-05,3.32957]
[1777225054792,39.49,78004.13,2.32,-0.05097,8e-05,3.30837]
[1777225060029,39.49,77999.58,2.32,-0.05136,8e-05,3.32828]
[1777225062849,39.49,77991.46,2.32,-0.05205,9e-05,3.3636]
[1777225067885,39.49,77987.49,2.32,-0.0524,9e-05,3.38094]
[1777225075940,39.49,77982.28,2.32,-0.05285,9e-05,3.40376]
[1777225081320,39.49,77980.2,2.32,-0.05303,9e-05,3.41293]
[1777225087018,39.5,77978.81,2.32,-0.05315,9e-05,3.41911]
[1777225093696,39.5,77977.33,2.32,-0.05328,9e-05,3.42566]
[1777225101224,39.5,77975.33,2.32,-0.05346,9e-05,3.43453]
[1777225101326,39.5,77974.73,2.32,-0.05351,9e-05,3.43718]
[1777225102009,39.5,77974.73,2.32,-0.05351,9e-05,3.43718]
[1777225102110,39.5,77974.57,2.32,-0.05352,9e-05,3.43789]
[1777225102896,39.5,77974.57,2.32,-0.05352,9e-05,3.43789]
[1777225103130,39.5,77974.41,2.32,-0.05354,9e-05,3.4386]
[1777225108166,39.5,77973.59,2.32,-0.05361,9e-05,3.44221]
[1777225114206,39.5,77972.78,2.32,-0.05358,9e-05,3.4386]
[1777225120250,39.5,77974.94,2.32,-0.05339,9e-05,3.42906]
[1777225127297,39.49,77972.5,2.32,-0.0536,9e-05,3.43961]
[1777225133339,39.49,77971.97,2.32,-0.05364,9e-05,3.44175]
[1777225138374,39.49,77971.41,2.32,-0.05369,9e-05,3.44405]
[1777225143412,39.49,77972.57,2.32,-0.05358,9e-05,3.43879]
[1777225148983,39.49,77972.79,2.32,-0.05356,9e-05,3.43779]
[1777225154526,39.49,77972.22,2.32,-0.05361,9e-05,3.4401]
[1777225157403,39.49,77972.14,2.32,-0.05361,9e-05,3.44043]
[1777225157477,39.49,77971.87,2.32,-0.05364,9e-05,3.44157]
[1777225163551,39.49,77971.21,2.32,-0.05369,9e-05,3.44437]
[1777225168587,39.49,77971.18,2.32,-0.05369,9e-05,3.44441]
[1777225172764,39.49,77971.03,2.32,-0.0536,9e-05,3.43787]
[1777225172781,39.49,77971.03,2.32,-0.0536,9e-05,3.43787]
[1777225175398,39.49,77970.74,2.32,-0.05363,9e-05,3.43909]
[1777225175738,39.49,77970.74,2.32,-0.05363,9e-05,3.43909]
[1777225181678,39.49,77969.92,2.32,-0.0537,9e-05,3.44256]
[1777225186712,39.49,77969.55,2.32,-0.05373,9e-05,3.44411]
[1777225191674,39.49,77969.49,2.32,-0.05373,9e-05,3.44431]
[1777225191682,39.49,77969.49,2.32,-0.05373,9e-05,3.44431]
[1777225192413,39.49,77969.36,2.32,-0.05374,9e-05,3.44484]
[1777225193994,39.49,77969.33,2.32,-0.05375,9e-05,3.44496]
[1777225199805,39.49,77969.26,2.32,-0.05375,9e-05,3.44512]
[1777225202048,39.49,77969.13,2.32,-0.05376,9e-05,3.44565]
[1777225202055,39.49,77969.13,2.32,-0.05376,9e-05,3.44565]
[1777225203362,39.49,77968.89,2.32,-0.05378,9e-05,3.44669]
[1777225204132,39.49,77968.81,2.32,-0.05379,9e-05,3.44702]
[1777225204486,39.49,77968.81,2.32,-0.05379,9e-05,3.44702]
[1777225204494,39.49,77968.81,2.32,-0.05379,9e-05,3.44702]
[1777225209874,39.49,77968.93,2.32,-0.05377,9e-05,3.44634]
[1777225212897,39.49,77977.82,2.32,-0.053,9e-05,3.40723]
[1777225216463,39.49,77979.64,2.32,-0.05284,9e-05,3.39937]
[1777225218330,39.49,77980.32,2.32,-0.05278,9e-05,3.3964]
[1777225223332,39.49,77982.92,2.32,-0.05256,9e-05,3.38528]
[1777225223339,39.49,77982.92,2.32,-0.05256,9e-05,3.38528]
[1777225224930,39.49,77983.32,2.32,-0.05253,9e-05,3.38357]
[1777225225588,39.49,77983.32,2.32,-0.05253,9e-05,3.38362]
[1777225226507,39.49,77984.32,2.32,-0.05244,9e-05,3.3793]
[1777225228358,39.49,77985.1,2.32,-0.05238,9e-05,3.376]
[1777225234043,39.49,77986.8,2.32,-0.05214,9e-05,3.3619]
[1777225240120,39.49,77988.27,2.32,-0.05202,9e-05,3.35591]
[1777225244150,39.49,77996.13,2.32,-0.05136,8e-05,3.3222]
[1777225250192,39.5,77996.46,2.32,-0.05134,8e-05,3.3215]
[1777225262593,39.5,77997.05,2.32,-0.05132,8e-05,3.32039]
[1777225269325,39.51,77997.57,2.32,-0.0513,8e-05,3.31901]
[1777225275369,39.51,77997.48,2.32,-0.05132,8e-05,3.32014]
[1777225277381,39.51,78004.73,2.32,-0.05071,8e-05,3.28926]
[1777225282733,39.52,78007.71,2.32,-0.05048,8e-05,3.27743]
[1777225288029,39.52,78010.44,2.32,-0.05027,8e-05,3.26675]
[1777225293493,39.52,78009.87,2.32,-0.05024,8e-05,3.2633]
[1777225298528,39.53,78013.62,2.32,-0.04995,8e-05,3.24829]
[1777225300095,39.53,78013.55,2.32,-0.04996,8e-05,3.24878]
[1777225300675,39.53,78013.55,2.32,-0.04996,8e-05,3.24878]
[1777225301810,39.53,78013.54,2.32,-0.04996,8e-05,3.24901]
[1777225303608,39.53,78015.96,2.32,-0.04978,8e-05,3.23928]
[1777225309606,39.54,78019.44,2.32,-0.04951,8e-05,3.22564]
[1777225314641,39.54,78021.86,2.32,-0.04933,8e-05,3.21632]
[1777225319675,39.55,78025.22,2.32,-0.04907,8e-05,3.20307]
[1777225324710,39.55,78029.85,2.32,-0.04871,8e-05,3.18458]
[1777225329746,39.56,78035.05,2.32,-0.04832,8e-05,3.16394]
[1777225335787,39.56,78030.27,2.32,-0.04873,8e-05,3.18534]
[1777225337692,39.56,78030.27,2.32,-0.04873,8e-05,3.18534]
[1777225337700,39.56,78030.27,2.32,-0.04873,8e-05,3.18534]
[1777225339526,39.57,78029.97,2.32,-0.04877,8e-05,3.1873]
[1777225340142,39.57,78030.14,2.32,-0.04876,8e-05,3.18682]
[1777225340403,39.57,78030.14,2.32,-0.04876,8e-05,3.18682]
[1777225340413,39.57,78030.14,2.32,-0.04876,8e-05,3.18682]
[1777225346866,39.57,78032.35,2.32,-0.04861,8e-05,3.17939]
[1777225351901,39.58,78024.48,2.32,-0.04918,8e-05,3.20655]
[1777225354688,39.58,78022.17,2.32,-0.04937,8e-05,3.21664]
[1777225355490,39.58,78022.67,2.32,-0.04933,8e-05,3.21471]
[1777225360517,39.59,78018.33,2.32,-0.04971,8e-05,3.23394]
[1777225361055,39.59,78018.33,2.32,-0.04971,8e-05,3.23394]
[1777225361603,39.59,78017.37,2.32,-0.04979,8e-05,3.23818]
[1777225362445,39.59,78017.37,2.32,-0.04979,8e-05,3.23836]
[1777225362451,39.59,78017.37,2.32,-0.04979,8e-05,3.23836]
[1777225362496,39.59,78016.58,2.32,-0.04986,8e-05,3.24171]
[1777225364471,39.59,78016.09,2.32,-0.04991,8e-05,3.24414]
[1777225364995,39.59,78015.83,2.32,-0.04993,8e-05,3.24542]
[1777225370035,39.59,78013.25,2.32,-0.05016,8e-05,3.25726]
[1777225375065,39.6,78011.52,2.32,-0.05032,8e-05,3.26548]
[1777225376998,39.6,78011.52,2.32,-0.05032,8e-05,3.26548]
[1777225378747,39.6,78010.05,2.32,-0.05045,8e-05,3.27226]
[1777225381403,39.6,78010.21,2.32,-0.05045,8e-05,3.27192]
[1777225381413,39.6,78010.21,2.32,-0.05045,8e-05,3.27192]
[1777225389163,39.61,78009.09,2.32,-0.05057,8e-05,3.27828]
[1777225398228,39.62,78006.39,2.32,-0.05083,8e-05,3.2914]
[1777225403582,39.62,78005.26,2.32,-0.05094,8e-05,3.29709]
[1777225409305,39.63,78004.15,2.32,-0.05105,8e-05,3.30286]
[1777225417362,39.63,78003.34,2.32,-0.05105,8e-05,3.30064]
[1777225422911,39.63,78009.39,2.32,-0.05055,8e-05,3.27552]
[1777225423414,39.64,78011.52,2.32,-0.05038,8e-05,3.26687]
[1777225429445,39.64,78017.26,2.32,-0.04993,8e-05,3.24379]
[1777225434481,39.65,78020.65,2.32,-0.04968,8e-05,3.23052]
[1777225437466,39.65,78019.16,2.32,-0.04981,8e-05,3.23722]
[1777225437479,39.65,78019.16,2.32,-0.04981,8e-05,3.23722]
[1777225439300,39.65,78019.39,2.32,-0.04979,8e-05,3.23663]
[1777225439612,39.65,78019.39,2.32,-0.04979,8e-05,3.23663]
[1777225439638,39.65,78019.39,2.32,-0.04979,8e-05,3.23663]
[1777225439651,39.65,78019.39,2.32,-0.04979,8e-05,3.23663]
[1777225440897,39.65,78022.63,2.32,-0.04953,8e-05,3.22313]
[1777225441646,39.65,78023.86,2.32,-0.04943,8e-05,3.21814]
[1777225447573,39.66,78027.33,2.32,-0.04918,8e-05,3.20498]
[1777225451393,39.66,78028.23,2.32,-0.04912,8e-05,3.20182]
[1777225451408,39.66,78028.23,2.32,-0.04912,8e-05,3.20182]
[1777225456634,39.67,78029.93,2.32,-0.049,8e-05,3.19589]
[1777225459572,39.67,78036.18,2.32,-0.0485,8e-05,3.17014]
[1777225459896,39.67,78036.18,2.32,-0.0485,8e-05,3.17014]
[1777225465698,39.68,78037.27,2.32,-0.04845,8e-05,3.16728]
[1777225470734,39.68,78038.97,2.32,-0.04833,8e-05,3.16142]
[1777225475770,39.69,78039.16,2.32,-0.04825,8e-05,3.155]
[1777225482819,39.7,78039.43,2.32,-0.04826,8e-05,3.1557]
[1777225487853,39.7,78037.91,2.32,-0.04841,8e-05,3.16328]
[1777225492889,39.71,78036.9,2.32,-0.04851,8e-05,3.16869]
[1777225497924,39.71,78037.64,2.32,-0.04847,8e-05,3.16678]
[1777225502959,39.72,78038.31,2.32,-0.04844,8e-05,3.16515]
[1777225507994,39.73,78039.21,2.32,-0.0484,8e-05,3.16279]
[1777225513030,39.73,78039.23,2.32,-0.04842,8e-05,3.16384]
[1777225518704,39.73,78038.36,2.32,-0.0485,8e-05,3.1683]
[1777225524791,39.74,78038.65,2.32,-0.04848,8e-05,3.1673]
[1777225529747,39.75,78039.29,2.32,-0.04847,8e-05,3.16685]
[1777225529758,39.75,78039.29,2.32,-0.04847,8e-05,3.16685]
[1777225531405,39.75,78036.8,2.32,-0.04859,8e-05,3.17069]
[1777225532925,39.75,78036.35,2.32,-0.04862,8e-05,3.17257]
[1777225538205,39.75,78035.78,2.32,-0.04869,8e-05,3.17635]
[1777225541492,39.76,78035.84,2.32,-0.0487,8e-05,3.17652]
[1777225541502,39.76,78035.84,2.32,-0.0487,8e-05,3.17652]
[1777225542548,39.76,78034.91,2.32,-0.04878,8e-05,3.18061]
[1777225543093,39.76,78034.91,2.32,-0.04878,8e-05,3.18061]
[1777225549628,39.76,78034.63,2.32,-0.04882,8e-05,3.18304]
[1777225559425,39.77,78036.6,2.32,-0.04869,8e-05,3.17631]
[1777225559436,39.77,78036.6,2.32,-0.04869,8e-05,3.17631]
[1777225564707,39.78,78037.22,2.32,-0.04868,8e-05,3.17583]
[1777225570428,39.78,78035.7,2.32,-0.04883,8e-05,3.18338]
[1777225573541,39.79,78022.4,2.32,-0.04993,8e-05,3.23975]
[1777225579838,39.79,78017.34,2.32,-0.05035,8e-05,3.26163]
[1777225585534,39.79,78015.91,2.32,-0.05048,8e-05,3.26838]
[1777225590568,39.79,78019.53,2.32,-0.0502,8e-05,3.2536]
[1777225595603,39.8,78021.98,2.32,-0.04991,8e-05,3.23697]
[1777225600295,39.8,78021.98,2.32,-0.04991,8e-05,3.23697]
[1777225600746,39.8,78023.53,2.32,-0.0498,8e-05,3.23119]
[1777225603757,39.8,78024.6,2.32,-0.04971,8e-05,3.22698]
[1777225603903,39.8,78024.6,2.32,-0.04971,8e-05,3.22698]
[1777225604615,39.8,78025.24,2.32,-0.04966,8e-05,3.22443]
[1777225604627,39.8,78025.24,2.32,-0.04966,8e-05,3.22443]
[1777225605583,39.8,78025.58,2.32,-0.04964,8e-05,3.22315]
[1777225605941,39.8,78025.58,2.32,-0.04964,8e-05,3.22315]
[1777225613772,39.81,78027.98,2.32,-0.04947,8e-05,3.21434]
[1777225617435,39.81,78028.25,2.32,-0.04945,8e-05,3.2136]
[1777225618147,39.81,78028.25,2.32,-0.04945,8e-05,3.2136]
[1777225620145,39.81,78028.83,2.32,-0.04941,8e-05,3.21143]
[1777225621865,39.81,78029.29,2.32,-0.04938,8e-05,3.20975]
[1777225624286,39.82,78028.88,2.32,-0.04942,8e-05,3.21173]
[1777225626206,39.82,78030.41,2.32,-0.0493,8e-05,3.20569]
[1777225626324,39.82,78030.41,2.32,-0.0493,8e-05,3.20569]
[1777225626335,39.82,78030.41,2.32,-0.0493,8e-05,3.20569]
[1777225627789,39.82,78030.68,2.32,-0.04928,8e-05,3.20468]
[1777225628248,39.82,78030.68,2.32,-0.04928,8e-05,3.20468]
[1777225633912,39.82,78031.45,2.32,-0.04923,8e-05,3.20232]
[1777225640961,39.83,78032.37,2.32,-0.04917,8e-05,3.1993]
[1777225645996,39.83,78033.05,2.32,-0.04913,8e-05,3.19704]
[1777225651033,39.83,78033.49,2.32,-0.04901,8e-05,3.18883]
[1777225661099,39.84,78033.8,2.32,-0.049,8e-05,3.18871]
[1777225667143,39.84,78033.73,2.32,-0.04902,8e-05,3.1897]
[1777225672179,39.84,78034.68,2.32,-0.04896,8e-05,3.18642]
[1777225677213,39.85,78034.31,2.32,-0.049,8e-05,3.18853]
[1777225683058,39.85,78034.52,2.32,-0.04899,8e-05,3.1881]
[1777225685270,39.85,78042.39,2.32,-0.04837,8e-05,3.15583]
[1777225690305,39.85,78043.92,2.32,-0.04826,8e-05,3.1504]
[1777225690826,39.85,78043.92,2.32,-0.04826,8e-05,3.1504]
[1777225690835,39.85,78043.92,2.32,-0.04826,8e-05,3.1504]
[1777225692320,39.86,78052.68,2.32,-0.04757,8e-05,3.11464]
[1777225697355,39.86,78055.67,2.32,-0.04736,8e-05,3.10375]
[1777225698510,39.86,78058.4,2.32,-0.04715,8e-05,3.09286]
[1777225699226,39.86,78058.4,2.32,-0.04715,8e-05,3.09286]
[1777225704405,39.87,78059.59,2.32,-0.0471,8e-05,3.09003]
[1777225709440,39.88,78059.29,2.32,-0.04715,8e-05,3.09291]
[1777225711002,39.88,78059.29,2.32,-0.04715,8e-05,3.09291]
[1777225711486,39.88,78059.58,2.32,-0.04704,8e-05,3.08521]
[1777225712392,39.88,78059.58,2.32,-0.04704,8e-05,3.08521]
[1777225712405,39.88,78059.58,2.32,-0.04704,8e-05,3.08521]
[1777225718502,39.89,78059.96,2.32,-0.04706,8e-05,3.08639]
[1777225723539,39.9,78060.8,2.32,-0.04703,8e-05,3.08473]
[1777225728573,39.91,78060.41,2.32,-0.0471,8e-05,3.08817]
[1777225733611,39.92,78060.21,2.32,-0.04715,8e-05,3.09084]
[1777225738646,39.93,78058.71,2.32,-0.0473,8e-05,3.09879]
[1777225743680,39.94,78057.66,2.32,-0.04742,8e-05,3.10492]
[1777225748715,39.95,78059.43,2.32,-0.04731,8e-05,3.09953]
[1777225749965,39.95,78059.43,2.32,-0.04731,8e-05,3.09953]
[1777225750036,39.95,78059.43,2.32,-0.04731,8e-05,3.09953]
[1777225756046,39.96,78063.94,2.32,-0.04701,8e-05,3.08373]
[1777225761808,39.97,78063.52,2.32,-0.04709,8e-05,3.08788]
[1777225766842,39.98,78057.61,2.32,-0.04759,8e-05,3.11398]
[1777225772341,39.99,78056.97,2.32,-0.04767,8e-05,3.11808]
[1777225772395,39.99,78056.97,2.32,-0.04767,8e-05,3.11808]
[1777225772405,39.99,78056.97,2.32,-0.04767,8e-05,3.11808]
[1777225774360,39.99,78056.83,2.32,-0.0476,8e-05,3.11251]
[1777225775081,39.99,78056.67,2.32,-0.04762,8e-05,3.11391]
[1777225775731,39.99,78056.67,2.32,-0.04762,8e-05,3.11391]
[1777225776402,39.99,78056.67,2.32,-0.04762,8e-05,3.11391]
[1777225777404,39.99,78056.67,2.32,-0.04763,8e-05,3.11428]
[1777225777418,39.99,78056.67,2.32,-0.04763,8e-05,3.11428]
[1777225780057,40.0,78056.34,2.32,-0.04767,8e-05,3.11638]
[1777225780462,40.0,78056.34,2.32,-0.04767,8e-05,3.11638]
[1777225786257,40.01,78056.51,2.32,-0.04772,8e-05,3.11898]
[1777225790303,40.02,78043.8,2.32,-0.04876,8e-05,3.17247]
[1777225796327,40.03,78039.77,2.32,-0.04912,8e-05,3.1912]
[1777225802093,40.03,78034.82,2.32,-0.04954,8e-05,3.21297]
[1777225807128,40.04,78032.27,2.32,-0.04977,8e-05,3.22475]
[1777225810148,40.04,78039.19,2.32,-0.04922,8e-05,3.19651]
[1777225815185,40.05,78044.2,2.32,-0.04885,8e-05,3.17709]
[1777225820219,40.05,78046.13,2.32,-0.04872,8e-05,3.17048]
[1777225823797,40.06,78047.25,2.32,-0.04864,8e-05,3.16666]
[1777225823810,40.06,78047.25,2.32,-0.04864,8e-05,3.16666]
[1777225824625,40.06,78048.72,2.32,-0.04853,8e-05,3.16085]
[1777225825487,40.06,78048.72,2.32,-0.04853,8e-05,3.16085]
[1777225833311,40.07,78049.91,2.32,-0.04838,8e-05,3.15145]
[1777225838346,40.08,78050.47,2.32,-0.04837,8e-05,3.15076]
[1777225842596,40.08,78051.13,2.32,-0.04834,8e-05,3.14912]
[1777225843418,40.08,78051.13,2.32,-0.04834,8e-05,3.14912]
[1777225850430,40.09,78052.28,2.32,-0.04829,8e-05,3.1465]
[1777225851019,40.09,78052.28,2.32,-0.04829,8e-05,3.1465]
[1777225851030,40.09,78052.28,2.32,-0.04829,8e-05,3.1465]
[1777225856486,40.1,78052.43,2.32,-0.0483,8e-05,3.14718]
[1777225862518,40.11,78053.07,2.32,-0.04828,8e-05,3.14633]
[1777225867787,40.11,78053.65,2.32,-0.04826,8e-05,3.14496]
[1777225873604,40.12,78050.48,2.32,-0.04854,8e-05,3.15971]
[1777225879645,40.13,78050.43,2.32,-0.04857,8e-05,3.16129]
[1777225884681,40.13,78050.78,2.32,-0.04857,8e-05,3.161]
[1777225888173,40.13,78061.18,2.32,-0.04775,8e-05,3.11898]
[1777225893758,40.14,78061.82,2.32,-0.04764,8e-05,3.11123]
[1777225899006,40.15,78061.12,2.32,-0.04771,8e-05,3.11501]
[1777225904834,40.16,78058.69,2.32,-0.04795,8e-05,3.12731]
[1777225910308,40.16,78058.83,2.32,-0.04796,8e-05,3.1279]
[1777225917415,40.17,78051.85,2.32,-0.04855,8e-05,3.1585]
[1777225923970,40.18,78049.13,2.32,-0.04881,8e-05,3.17169]
[1777225929005,40.19,78045.64,2.32,-0.04911,8e-05,3.18723]
[1777225934038,40.19,78046.1,2.32,-0.0491,8e-05,3.18643]
[1777225940079,40.2,78045.6,2.32,-0.04916,8e-05,3.18983]
[1777225945114,40.2,78045.69,2.32,-0.04918,8e-05,3.19056]
[1777225951158,40.21,78045.48,2.32,-0.04912,8e-05,3.18578]
[1777225956192,40.21,78045.36,2.32,-0.04915,8e-05,3.18741]
[1777225963241,40.22,78045.2,2.32,-0.0492,8e-05,3.18967]
[1777225966207,40.22,78045.39,2.32,-0.04919,8e-05,3.18934]
[1777225967288,40.22,78044.67,2.32,-0.04925,8e-05,3.19255]
[1777225967724,40.23,78045.48,2.32,-0.04919,8e-05,3.18964]
[1777225967732,40.23,78045.48,2.32,-0.04919,8e-05,3.18964]
[1777225968526,40.23,78045.48,2.32,-0.04919,8e-05,3.18964]
[1777225969310,40.23,78044.8,2.32,-0.04925,8e-05,3.19269]
[1777225970429,40.23,78045.36,2.32,-0.04921,8e-05,3.19037]
[1777225970445,40.23,78045.36,2.32,-0.04921,8e-05,3.19037]
[1777225971381,40.23,78045.36,2.32,-0.04922,8e-05,3.19082]
[1777225973362,40.23,78044.15,2.32,-0.04932,8e-05,3.19606]
[1777225979353,40.24,78047.29,2.32,-0.0491,8e-05,3.18471]
[1777225984427,40.24,78043.08,2.32,-0.04946,8e-05,3.20324]
[1777225989462,40.25,78041.47,2.32,-0.04961,8e-05,3.21097]
[1777225996511,40.26,78041.62,2.32,-0.04963,8e-05,3.21192]
[1777226001547,40.26,78033.32,2.32,-0.05032,8e-05,3.24745]
[1777226006580,40.26,78033.99,2.32,-0.05028,8e-05,3.24538]
[1777226011616,40.27,78033.41,2.32,-0.05025,8e-05,3.24149]
[1777226013224,40.27,78033.9,2.32,-0.05021,8e-05,3.23959]
[1777226013238,40.27,78033.9,2.32,-0.05021,8e-05,3.23959]
[1777226014097,40.27,78035.74,2.32,-0.05006,8e-05,3.23205]
[1777226014595,40.27,78035.74,2.32,-0.05006,8e-05,3.23205]
[1777226020678,40.27,78039.33,2.32,-0.04979,8e-05,3.21831]
[1777226021674,40.27,78039.33,2.32,-0.04979,8e-05,3.21831]
[1777226021694,40.27,78039.33,2.32,-0.04979,8e-05,3.21831]
[1777226030748,40.28,78040.09,2.32,-0.04976,8e-05,3.21698]
[1777226031371,40.28,78040.09,2.32,-0.04976,8e-05,3.21698]
[1777226032214,40.28,78040.45,2.32,-0.04974,8e-05,3.21567]
[1777226038017,40.29,78041.36,2.32,-0.04969,8e-05,3.21297]
[1777226044847,40.29,78042.29,2.32,-0.04963,8e-05,3.21036]
[1777226049884,40.3,78038.72,2.32,-0.04994,8e-05,3.2261]
[1777226054918,40.3,78036.16,2.32,-0.05017,8e-05,3.23757]
[1777226059956,40.31,78035.13,2.32,-0.05027,8e-05,3.2427]
[1777226064990,40.31,78032.49,2.32,-0.0505,8e-05,3.25458]
[1777226071034,40.31,78030.71,2.32,-0.05057,8e-05,3.25594]
[1777226076068,40.32,78028.47,2.32,-0.05077,8e-05,3.26612]
[1777226081101,40.32,78027.65,2.32,-0.05085,8e-05,3.27036]
[1777226086138,40.33,78027.03,2.32,-0.05092,8e-05,3.27374]
[1777226091175,40.33,78025.6,2.32,-0.05105,8e-05,3.28054]
[1777226097278,40.33,78025.4,2.32,-0.05108,8e-05,3.28197]
[1777226102420,40.34,78025.91,2.32,-0.05105,8e-05,3.28067]
[1777226108508,40.34,78022.75,2.32,-0.05133,8e-05,3.2948]
[1777226114335,40.34,78020.37,2.32,-0.05154,8e-05,3.30546]
[1777226119370,40.34,78018.16,2.32,-0.05174,8e-05,3.31519]
[1777226124404,40.35,78020.1,2.32,-0.05158,8e-05,3.30727]
[1777226128518,40.35,78022.11,2.32,-0.05141,8e-05,3.29893]
[1777226129710,40.35,78022.75,2.32,-0.05136,8e-05,3.29633]
[1777226135386,40.35,78025.31,2.32,-0.05105,8e-05,3.27873]
[1777226135397,40.35,78025.31,2.32,-0.05105,8e-05,3.27873]
[1777226137331,40.35,78026.25,2.32,-0.05098,8e-05,3.27489]
[1777226137819,40.35,78026.25,2.32,-0.05098,8e-05,3.27489]
[1777226147566,40.35,78025.22,2.32,-0.05108,8e-05,3.27984]
[1777226152602,40.35,78022.16,2.32,-0.05134,8e-05,3.29298]
[1777226158859,40.35,78019.12,2.32,-0.0516,8e-05,3.30616]
[1777226164687,40.36,78016.98,2.32,-0.05178,8e-05,3.3155]
[1777226169723,40.36,78015.83,2.32,-0.05188,8e-05,3.32055]
[1777226174630,40.36,78015.33,2.32,-0.05193,8e-05,3.32286]
[1777226174644,40.36,78015.33,2.32,-0.05193,8e-05,3.32286]
[1777226176479,40.36,78014.27,2.32,-0.05202,8e-05,3.32751]
[1777226178472,40.36,78014.11,2.32,-0.05203,8e-05,3.32819]
[1777226183821,40.36,78012.51,2.32,-0.05218,8e-05,3.33537]
[1777226188858,40.36,78010.95,2.32,-0.05231,8e-05,3.34224]
[1777226190860,40.36,78010.44,2.32,-0.05236,8e-05,3.34446]
[1777226190876,40.36,78010.44,2.32,-0.05236,8e-05,3.34446]
[1777226190874,40.36,78010.66,2.32,-0.05234,8e-05,3.34356]
[1777226191878,40.36,78010.48,2.32,-0.05225,8e-05,3.33723]
[1777226192433,40.36,78010.48,2.32,-0.05225,8e-05,3.33723]
[1777226192689,40.36,78010.48,2.32,-0.05225,8e-05,3.33723]
[1777226199906,40.36,78010.45,2.32,-0.05226,8e-05,3.3374]
[1777226199918,40.36,78010.45,2.32,-0.05226,8e-05,3.3374]
[1777226201037,40.36,78008.83,2.32,-0.0524,8e-05,3.34467]
[1777226202859,40.36,78008.57,2.32,-0.05243,8e-05,3.34583]
[1777226206305,40.36,78008.34,2.32,-0.05245,8e-05,3.34692]
[1777226206318,40.36,78008.34,2.32,-0.05245,8e-05,3.34692]
[1777226215997,40.37,78007.99,2.32,-0.05248,9e-05,3.34874]
[1777226218719,40.37,78007.99,2.32,-0.05249,9e-05,3.34913]
[1777226219161,40.37,78007.99,2.32,-0.05249,9e-05,3.34929]
[1777226226520,40.37,78007.99,2.32,-0.0525,9e-05,3.34956]
[1777226239421,40.37,78007.73,2.32,-0.05254,9e-05,3.35142]
[1777226246995,40.37,78007.9,2.32,-0.05253,9e-05,3.35089]
[1777226253307,40.38,78007.98,2.32,-0.05243,8e-05,3.34387]
[1777226258355,40.38,78007.83,2.32,-0.05244,8e-05,3.34476]
[1777226258373,40.38,78007.83,2.32,-0.05244,8e-05,3.34476]
[1777226258561,40.38,78007.83,2.32,-0.05244,8e-05,3.34476]
[1777226258662,40.38,78016.23,2.32,-0.05173,8e-05,3.3091]
[1777226260360,40.38,78022.8,2.32,-0.05119,8e-05,3.28152]
[1777226261647,40.38,78022.8,2.32,-0.05119,8e-05,3.28152]
[1777226261814,40.38,78022.8,2.32,-0.05119,8e-05,3.28152]
[1777226267411,40.38,78028.01,2.32,-0.05077,8e-05,3.26063]
[1777226272445,40.39,78030.29,2.32,-0.0506,8e-05,3.25181]
[1777226277481,40.39,78036.11,2.32,-0.05014,8e-05,3.22828]
[1777226283036,40.39,78037.86,2.32,-0.05001,8e-05,3.2219]
[1777226283050,40.39,78037.86,2.32,-0.05001,8e-05,3.2219]
[1777226283798,40.39,78037.86,2.32,-0.05001,8e-05,3.2219]
[1777226284040,40.4,78038.05,2.32,-0.05,8e-05,3.22148]
[1777226289771,40.4,78033.7,2.32,-0.05037,8e-05,3.24043]
[1777226295606,40.4,78035.3,2.32,-0.05026,8e-05,3.23465]
[1777226300642,40.41,78032.66,2.32,-0.05049,8e-05,3.24642]
[1777226306368,40.41,78030.15,2.32,-0.05071,8e-05,3.25752]
[1777226311718,40.41,78026.96,2.32,-0.05089,8e-05,3.26485]
[1777226317761,40.42,78028.89,2.32,-0.05075,8e-05,3.25758]
[1777226322796,40.42,78032.73,2.32,-0.05045,8e-05,3.24223]
[1777226330051,40.43,78032.75,2.32,-0.05047,8e-05,3.2432]
[1777226338909,40.43,78036.63,2.32,-0.05017,8e-05,3.22819]
[1777226343943,40.44,78037.39,2.32,-0.05012,8e-05,3.22567]
[1777226349987,40.44,78038.14,2.32,-0.05007,8e-05,3.22328]
[1777226356028,40.44,78038.92,2.32,-0.05002,8e-05,3.22074]
[1777226361063,40.44,78039.33,2.32,-0.05,8e-05,3.2196]
[1777226370331,40.45,78039.67,2.32,-0.04999,8e-05,3.21916]
[1777226375363,40.45,78039.73,2.32,-0.0499,8e-05,3.21229]
[1777226381204,40.45,78034.95,2.32,-0.0503,8e-05,3.23292]
[1777226386239,40.46,78032.73,2.32,-0.05049,8e-05,3.24245]
[1777226391274,40.46,78034.28,2.32,-0.05037,8e-05,3.23622]
[1777226397315,40.46,78035.32,2.32,-0.05029,8e-05,3.23216]
[1777226402351,40.46,78041.18,2.32,-0.04981,8e-05,3.20802]
[1777226407366,40.46,78043.95,2.32,-0.0496,8e-05,3.19705]
[1777226413429,40.47,78050.16,2.32,-0.04911,8e-05,3.17222]
[1777226419470,40.47,78049.04,2.32,-0.04922,8e-05,3.17775]
[1777226424507,40.47,78045.95,2.32,-0.04948,8e-05,3.1912]
[1777226429540,40.48,78047.41,2.32,-0.04938,8e-05,3.18591]
[1777226434575,40.48,78048.81,2.32,-0.04918,8e-05,3.17391]
[1777226440835,40.48,78049.76,2.32,-0.04912,8e-05,3.17103]
[1777226446660,40.49,78051.05,2.32,-0.04904,8e-05,3.16679]
[1777226452701,40.49,78051.43,2.32,-0.04903,8e-05,3.16632]
[1777226457736,40.5,78052.75,2.32,-0.04894,8e-05,3.16184]
[1777226462772,40.5,78043.96,2.32,-0.04967,8e-05,3.19899]
[1777226467808,40.51,78039.5,2.32,-0.05005,8e-05,3.21811]
[1777226473849,40.51,78035.32,2.32,-0.0504,8e-05,3.23622]
[1777226481120,40.51,78032.35,2.32,-0.05067,8e-05,3.24955]
[1777226486939,40.52,78030.52,2.32,-0.05083,8e-05,3.25778]
[1777226494995,40.52,78028.79,2.32,-0.05089,8e-05,3.25897]
[1777226500032,40.53,78027.23,2.32,-0.05103,8e-05,3.2661]
[1777226507081,40.53,78025.96,2.32,-0.05116,8e-05,3.2723]
[1777226512116,40.53,78024.46,2.32,-0.05129,8e-05,3.27923]
[1777226517151,40.54,78023.72,2.32,-0.05137,8e-05,3.28297]
[1777226526213,40.54,78023.04,2.32,-0.05145,8e-05,3.28698]
[1777226531248,40.54,78022.19,2.32,-0.05153,8e-05,3.29119]
[1777226536285,40.55,78022.09,2.32,-0.05155,8e-05,3.29225]
[1777226541540,40.55,78021.63,2.32,-0.0516,8e-05,3.29482]
[1777226548371,40.55,78021.46,2.32,-0.05163,8e-05,3.2964]
[1777226553755,40.56,78014.97,2.32,-0.05209,8e-05,3.31703]
[1777226559448,40.56,78013.83,2.32,-0.05219,8e-05,3.32239]
[1777226564484,40.56,78015.64,2.32,-0.05205,8e-05,3.31499]
[1777226566182,40.56,78015.64,2.32,-0.05205,8e-05,3.31499]
[1777226566215,40.56,78016.49,2.32,-0.05198,8e-05,3.31149]
[1777226567484,40.56,78016.49,2.32,-0.05198,8e-05,3.31149]
[1777226567545,40.56,78017.49,2.32,-0.05189,8e-05,3.30731]
[1777226573546,40.56,78018.62,2.32,-0.0518,8e-05,3.3028]
[1777226579589,40.56,78017.85,2.32,-0.05187,8e-05,3.30627]
[1777226582570,40.56,78019.29,2.32,-0.05175,8e-05,3.30028]
[1777226582612,40.56,78019.06,2.32,-0.05177,8e-05,3.30129]
[1777226584706,40.56,78020.38,2.32,-0.05166,8e-05,3.29578]
[1777226584728,40.56,78022.27,2.32,-0.0515,8e-05,3.28789]
[1777226588651,40.56,78028.77,2.32,-0.05097,8e-05,3.26098]
[1777226593686,40.57,78031.95,2.32,-0.05072,8e-05,3.24844]
[1777226595683,40.57,78032.49,2.32,-0.05068,8e-05,3.24634]
[1777226595770,40.57,78032.35,2.32,-0.05069,8e-05,3.24708]
[1777226597701,40.57,78031.78,2.32,-0.05074,8e-05,3.24962]
[1777226597740,40.57,78031.65,2.32,-0.05076,8e-05,3.25031]
[1777226604499,40.57,78032.88,2.32,-0.05067,8e-05,3.2458]
[1777226609587,40.58,78034.31,2.32,-0.05057,8e-05,3.24065]
[1777226617500,40.58,78029.9,2.32,-0.05086,8e-05,3.25325]
[1777226617510,40.58,78029.9,2.32,-0.05086,8e-05,3.25325]
[1777226620186,40.59,78028.09,2.32,-0.05102,8e-05,3.26151]
[1777226620791,40.59,78027.32,2.32,-0.05109,8e-05,3.26508]
[1777226623478,40.59,78026.18,2.32,-0.05119,8e-05,3.2702]
[1777226623488,40.59,78026.18,2.32,-0.05119,8e-05,3.2702]
[1777226628873,40.59,78025.01,2.32,-0.0513,8e-05,3.27562]
[1777226634973,40.6,78022.2,2.32,-0.05156,8e-05,3.28895]
[1777226642241,40.61,78020.76,2.32,-0.05171,8e-05,3.29634]
[1777226647695,40.61,78020.11,2.32,-0.05178,8e-05,3.29973]
[1777226647701,40.61,78020.11,2.32,-0.05178,8e-05,3.29973]
[1777226648064,40.61,78019.76,2.32,-0.05181,8e-05,3.30136]
[1777226648957,40.61,78019.76,2.32,-0.05181,8e-05,3.30136]
[1777226648974,40.61,78019.76,2.32,-0.05181,8e-05,3.30136]
[1777226649013,40.61,78019.78,2.32,-0.05181,8e-05,3.30144]
[1777226652389,40.61,78019.63,2.32,-0.05183,8e-05,3.3024]
[1777226653261,40.61,78019.38,2.32,-0.05186,8e-05,3.30378]
[1777226659142,40.62,78018.55,2.32,-0.05195,8e-05,3.30822]
[1777226664177,40.62,78017.71,2.32,-0.05204,8e-05,3.31267]
[1777226668206,40.63,78007.87,2.32,-0.05291,9e-05,3.35647]
[1777226673241,40.64,78003.51,2.32,-0.05323,9e-05,3.37002]
[1777226678276,40.65,78004.5,2.32,-0.05318,9e-05,3.3679]
[1777226683314,40.66,78004.35,2.32,-0.05324,9e-05,3.3705]
[1777226688351,40.67,78003.65,2.32,-0.05333,9e-05,3.37532]
[1777226693385,40.68,78000.6,2.32,-0.05363,9e-05,3.38998]
[1777226698420,40.68,78001.28,2.32,-0.05357,9e-05,3.38714]
[1777226703456,40.68,78001.71,2.32,-0.05353,9e-05,3.38499]
[1777226703551,40.68,78001.71,2.32,-0.05353,9e-05,3.38499]
[1777226703562,40.68,78001.71,2.32,-0.05353,9e-05,3.38499]
[1777226709497,40.68,78003.01,2.32,-0.05341,9e-05,3.3791]
[1777226710667,40.68,78003.01,2.32,-0.05341,9e-05,3.3791]
[1777226711328,40.68,78003.01,2.32,-0.05341,9e-05,3.3791]
[1777226719566,40.67,78002.93,2.32,-0.0534,9e-05,3.37889]
[1777226725611,40.67,78003.06,2.32,-0.05339,9e-05,3.378]
[1777226730644,40.67,78003.23,2.32,-0.05337,9e-05,3.377]
[1777226738700,40.67,78003.25,2.32,-0.05325,9e-05,3.3693]
[1777226744028,40.67,78003.58,2.32,-0.05322,9e-05,3.36772]
[1777226750783,40.67,78003.69,2.32,-0.0532,9e-05,3.36692]
[1777226755819,40.67,78003.6,2.32,-0.05321,9e-05,3.3671]
[1777226761862,40.66,78003.9,2.32,-0.05318,9e-05,3.36558]
[1777226768911,40.66,78003.88,2.32,-0.05317,9e-05,3.36539]
[1777226774953,40.66,78004.07,2.32,-0.05315,9e-05,3.36436]
[1777226776967,40.66,77997.5,2.32,-0.05372,9e-05,3.39232]
[1777226782001,40.66,77995.19,2.32,-0.05391,9e-05,3.40168]
[1777226783224,40.66,78004.38,2.32,-0.05311,9e-05,3.36232]
[1777226789050,40.66,78002.02,2.32,-0.05331,9e-05,3.37203]
[1777226794085,40.66,78003.1,2.32,-0.05311,9e-05,3.35988]
[1777226799124,40.65,78002.28,2.32,-0.05317,9e-05,3.36309]
[1777226804158,40.65,78004.2,2.32,-0.053,9e-05,3.35447]
[1777226808094,40.65,78005.79,2.32,-0.05286,9e-05,3.34748]
[1777226808334,40.65,78012.29,2.32,-0.0523,8e-05,3.31987]
[1777226809137,40.65,78012.29,2.32,-0.0523,8e-05,3.31987]
[1777226809196,40.65,78012.47,2.32,-0.05229,8e-05,3.31904]
[1777226809709,40.65,78012.47,2.32,-0.05229,8e-05,3.31904]
[1777226810210,40.65,78055.29,2.32,-0.04876,8e-05,3.14144]
[1777226811212,40.65,78070.3,2.32,-0.04758,8e-05,3.08092]
[1777226812443,40.65,78070.3,2.32,-0.04758,8e-05,3.08092]
[1777226812511,40.65,78052.69,2.32,-0.04899,8e-05,3.15274]
[1777226816808,40.66,78053.0,2.32,-0.04898,8e-05,3.15236]
[1777226817255,40.66,78051.55,2.32,-0.04909,8e-05,3.1583]
[1777226821282,40.66,78045.04,2.32,-0.04964,8e-05,3.18605]
[1777226821881,40.66,78045.04,2.32,-0.04964,8e-05,3.18605]
[1777226824667,40.67,78044.03,2.32,-0.04973,8e-05,3.19061]
[1777226825311,40.67,78043.39,2.32,-0.04979,8e-05,3.19364]
[1777226826411,40.67,78043.39,2.32,-0.04979,8e-05,3.19364]
[1777226826422,40.67,78041.75,2.32,-0.04992,8e-05,3.2004]
[1777226831484,40.67,78043.43,2.32,-0.04981,8e-05,3.19445]
[1777226831581,40.67,78042.08,2.32,-0.04992,8e-05,3.20045]
[1777226838410,40.68,78041.25,2.32,-0.05002,8e-05,3.20519]
[1777226840421,40.68,78055.15,2.32,-0.0489,8e-05,3.14832]
[1777226848479,40.69,78058.36,2.32,-0.04869,8e-05,3.1376]
[1777226850354,40.69,78060.22,2.32,-0.04854,8e-05,3.13033]
[1777226850491,40.7,78062.42,2.32,-0.04838,8e-05,3.12169]
[1777226852506,40.7,78072.1,2.32,-0.04753,8e-05,3.07623]
[1777226854521,40.7,78082.98,2.32,-0.04669,8e-05,3.03339]
[1777226859554,40.71,78078.95,2.32,-0.04706,8e-05,3.05221]
[1777226860561,40.72,78072.02,2.32,-0.04761,8e-05,3.08047]
[1777226865599,40.73,78081.31,2.32,-0.04692,8e-05,3.04528]
[1777226870636,40.74,78077.21,2.32,-0.04729,8e-05,3.06401]
[1777226875671,40.75,78077.75,2.32,-0.04729,8e-05,3.06409]
[1777226876747,40.75,78077.75,2.32,-0.04729,8e-05,3.06409]
[1777226876780,40.75,78078.17,2.32,-0.04727,8e-05,3.06331]
[1777226882721,40.76,78079.7,2.32,-0.0472,8e-05,3.05949]
[1777226887757,40.78,78081.41,2.32,-0.04711,8e-05,3.05501]
[1777226892792,40.79,78079.12,2.32,-0.04733,8e-05,3.06653]
[1777226897826,40.8,78078.21,2.32,-0.04745,8e-05,3.07246]
[1777226902861,40.81,78077.71,2.32,-0.04754,8e-05,3.07717]
[1777226907897,40.82,78078.49,2.32,-0.04751,8e-05,3.07583]
[1777226911924,40.83,78083.39,2.32,-0.04708,8e-05,3.05157]
[1777226917675,40.84,78082.52,2.32,-0.04718,8e-05,3.05698]
[1777226917967,40.84,78082.6,2.32,-0.04719,8e-05,3.05761]
[1777226920076,40.85,78082.27,2.32,-0.04723,8e-05,3.05941]
[1777226920084,40.85,78082.42,2.32,-0.04722,8e-05,3.05881]
[1777226921449,40.85,78082.42,2.32,-0.04722,8e-05,3.05881]
[1777226921496,40.85,78082.61,2.32,-0.04722,8e-05,3.059]
[1777226927035,40.86,78080.85,2.32,-0.0474,8e-05,3.06838]
[1777226928744,40.87,78080.86,2.32,-0.04742,8e-05,3.06926]
[1777226929046,40.87,78081.22,2.32,-0.04739,8e-05,3.06782]
[1777226934290,40.88,78080.2,2.32,-0.04751,8e-05,3.07408]
[1777226940125,40.89,78072.58,2.32,-0.04816,8e-05,3.10725]
[1777226945157,40.9,78071.18,2.32,-0.0483,8e-05,3.11465]
[1777226950191,40.91,78075.49,2.32,-0.048,8e-05,3.09908]
[1777226955227,40.92,78081.08,2.32,-0.0476,8e-05,3.07842]
[1777226960263,40.93,78081.5,2.32,-0.0476,8e-05,3.07874]
[1777226965299,40.93,78080.37,2.32,-0.04773,8e-05,3.08523]
[1777226971340,40.95,78081.23,2.32,-0.04761,8e-05,3.07717]
[1777226977383,40.96,78079.72,2.32,-0.04777,8e-05,3.0856]
[1777226982418,40.97,78075.5,2.32,-0.04814,8e-05,3.10441]
[1777226987453,40.98,78079.75,2.32,-0.04784,8e-05,3.08921]
[1777226992487,40.99,78079.57,2.32,-0.04789,8e-05,3.09193]
[1777226995830,40.99,78079.54,2.32,-0.04792,8e-05,3.09323]
[1777226995927,40.99,78079.36,2.32,-0.04794,8e-05,3.09434]
[1777227001550,41.0,78078.04,2.32,-0.04809,8e-05,3.10198]
[1777227006674,41.01,78078.22,2.32,-0.04811,8e-05,3.1028]
[1777227006586,41.01,78053.38,2.32,-0.0501,8e-05,3.20398]
[1777227007592,41.01,78042.85,2.32,-0.05096,8e-05,3.24755]
[1777227012630,41.02,78046.64,2.32,-0.05066,8e-05,3.23252]
[1777227017273,41.02,78048.65,2.32,-0.05051,8e-05,3.2247]
[1777227017663,41.02,78048.65,2.32,-0.05051,8e-05,3.22501]
[1777227022698,41.03,78054.79,2.32,-0.05003,8e-05,3.20076]
[1777227025217,41.03,78056.48,2.32,-0.0499,8e-05,3.1942]
[1777227025722,41.03,78056.84,2.32,-0.04987,8e-05,3.19273]
[1777227030758,41.03,78054.48,2.32,-0.05009,8e-05,3.2036]
[1777227035793,41.04,78050.91,2.32,-0.05029,8e-05,3.21163]
[1777227043016,41.04,78054.93,2.32,-0.04997,8e-05,3.19568]
[1777227043150,41.04,78054.93,2.32,-0.04997,8e-05,3.19568]
[1777227048884,41.04,78056.33,2.32,-0.04988,8e-05,3.19128]
[1777227052305,41.05,78056.7,2.32,-0.04986,8e-05,3.19006]
[1777227052319,41.05,78056.7,2.32,-0.04986,8e-05,3.19006]
[1777227058982,41.05,78058.82,2.32,-0.04971,8e-05,3.18263]
[1777227064028,41.06,78055.45,2.32,-0.05,8e-05,3.1973]
[1777227065424,41.06,78055.45,2.32,-0.05,8e-05,3.1973]
[1777227065473,41.06,78055.45,2.32,-0.05,8e-05,3.1973]
[1777227071067,41.06,78056.44,2.32,-0.04994,8e-05,3.19411]
[1777227077109,41.06,78057.77,2.32,-0.04985,8e-05,3.18945]
[1777227079123,41.07,78066.1,2.32,-0.04918,8e-05,3.15586]
[1777227080581,41.07,78053.33,2.32,-0.05021,8e-05,3.20793]
[1777227081583,41.07,78039.4,2.32,-0.05138,8e-05,3.26651]
[1777227087180,41.07,78038.02,2.32,-0.05149,8e-05,3.27225]
[1777227092716,41.07,78036.51,2.32,-0.05152,8e-05,3.27135]
[1777227098262,41.07,78029.99,2.32,-0.05206,8e-05,3.29849]
[1777227103297,41.07,78026.25,2.32,-0.05237,8e-05,3.31398]
[1777227108335,41.07,78025.37,2.32,-0.05244,8e-05,3.3175]
[1777227113645,41.07,78022.46,2.32,-0.05268,8e-05,3.32953]
[1777227121427,41.07,78019.59,2.32,-0.05292,8e-05,3.34128]
[1777227126462,41.07,78021.27,2.32,-0.05278,8e-05,3.33414]
[1777227131496,41.07,78019.86,2.32,-0.05289,8e-05,3.33997]
[1777227136531,41.07,78018.17,2.32,-0.05304,8e-05,3.34699]
[1777227142574,41.07,78016.74,2.32,-0.05316,9e-05,3.35288]
[1777227147609,41.06,78015.77,2.32,-0.05324,9e-05,3.35686]
[1777227151637,41.06,78021.26,2.32,-0.05266,8e-05,3.32645]
[1777227156672,41.06,78022.88,2.32,-0.05253,8e-05,3.31977]
[1777227161706,41.07,78023.08,2.32,-0.05252,8e-05,3.31909]
[1777227166766,41.07,78023.61,2.32,-0.05247,8e-05,3.31706]
[1777227166991,41.07,78023.61,2.32,-0.05247,8e-05,3.31706]
[1777227167227,41.07,78023.61,2.32,-0.05247,8e-05,3.31706]
[1777227167703,41.07,78023.61,2.32,-0.05247,8e-05,3.31706]
[1777227167820,41.07,78057.44,2.32,-0.04968,8e-05,3.17727]
[1777227168131,41.07,78057.44,2.32,-0.04968,8e-05,3.17727]
[1777227168706,41.07,78057.44,2.32,-0.04968,8e-05,3.17727]
[1777227168817,41.07,78109.22,2.32,-0.04566,8e-05,2.97125]
[1777227171824,41.13,78118.05,2.32,-0.04522,7e-05,2.94892]
[1777227173837,41.13,78104.82,2.32,-0.04624,8e-05,3.00173]
[1777227175883,41.14,78068.94,2.32,-0.04906,8e-05,3.14569]
[1777227180914,41.15,78071.88,2.32,-0.04885,8e-05,3.13509]
[1777227182955,41.15,78079.33,2.32,-0.04827,8e-05,3.10571]
[1777227185207,41.15,78088.97,2.32,-0.04754,8e-05,3.06823]
[1777227186752,41.16,78083.99,2.32,-0.04793,8e-05,3.08846]
[1777227186933,41.16,78083.14,2.32,-0.04801,8e-05,3.0922]
[1777227188948,41.16,78089.45,2.32,-0.04753,8e-05,3.0677]
[1777227192975,41.17,78077.83,2.32,-0.04847,8e-05,3.11572]
[1777227193661,41.17,78077.83,2.32,-0.04847,8e-05,3.11572]
[1777227194526,41.17,78071.8,2.32,-0.04895,8e-05,3.1403]
[1777227195519,41.17,78068.32,2.32,-0.04923,8e-05,3.15463]
[1777227196093,41.17,78071.31,2.32,-0.049,8e-05,3.14277]
[1777227196799,41.17,78071.31,2.32,-0.049,8e-05,3.14277]
[1777227196817,41.17,78071.31,2.32,-0.049,8e-05,3.14277]
[1777227199023,41.18,78082.94,2.32,-0.04809,8e-05,3.09679]
[1777227204057,41.18,78079.75,2.32,-0.04838,8e-05,3.11111]
[1777227206227,41.19,78090.62,2.32,-0.04754,8e-05,3.06829]
[1777227212114,41.2,78090.06,2.32,-0.04752,8e-05,3.06566]
[1777227217149,41.21,78091.78,2.32,-0.04742,8e-05,3.06069]
[1777227222184,41.21,78090.93,2.32,-0.04753,8e-05,3.06602]
[1777227226703,41.22,78090.56,2.32,-0.04758,8e-05,3.06868]
[1777227227453,41.22,78089.47,2.32,-0.04768,8e-05,3.07382]
[1777227227548,41.23,78078.68,2.32,-0.04853,8e-05,3.11733]
[1777227228739,41.23,78078.68,2.32,-0.04853,8e-05,3.11733]
[1777227228790,41.23,78077.45,2.32,-0.04864,8e-05,3.1226]
[1777227234268,41.24,78076.05,2.32,-0.04878,8e-05,3.12982]
[1777227235487,41.24,78076.05,2.32,-0.04878,8e-05,3.12982]
[1777227235580,41.24,78076.15,2.32,-0.04878,8e-05,3.13003]
[1777227241316,41.25,78077.21,2.32,-0.04874,8e-05,3.12769]
[1777227243330,41.25,78085.43,2.32,-0.0481,8e-05,3.09507]
[1777227246776,41.26,78091.91,2.32,-0.04762,8e-05,3.07081]
[1777227252394,41.27,78098.43,2.32,-0.04717,8e-05,3.04765]
[1777227257599,41.28,78101.31,2.32,-0.04698,8e-05,3.03809]
[1777227258277,41.28,78103.82,2.32,-0.0468,8e-05,3.02866]
[1777227258419,41.28,78103.82,2.32,-0.0468,8e-05,3.02866]
[1777227258492,41.28,78103.82,2.32,-0.0468,8e-05,3.02866]
[1777227258554,41.28,78137.47,2.32,-0.04429,7e-05,2.8986]
[1777227259933,41.32,78145.5,2.32,-0.04383,7e-05,2.87454]
[1777227264095,41.45,78147.78,2.32,-0.04417,7e-05,2.89277]
[1777227264478,41.48,78149.35,2.32,-0.04418,7e-05,2.8933]
[1777227269515,41.58,78143.96,2.32,-0.04495,7e-05,2.93381]
[1777227274549,41.6,78143.76,2.32,-0.04492,7e-05,2.93057]
[1777227276647,41.6,78128.98,2.32,-0.04604,7e-05,2.98857]
[1777227277936,41.6,78128.98,2.32,-0.04604,7e-05,2.98857]
[1777227278037,41.6,78121.02,2.32,-0.04665,8e-05,3.01996]
[1777227278650,41.61,78114.18,2.32,-0.04718,8e-05,3.04712]
[1777227280588,41.61,78114.18,2.32,-0.04719,8e-05,3.04749]
[1777227280693,41.61,78110.81,2.32,-0.04745,8e-05,3.06107]
[1777227284619,41.62,78117.34,2.32,-0.04698,8e-05,3.03682]
[1777227286811,41.62,78097.81,2.32,-0.04849,8e-05,3.11416]
[1777227288653,41.62,78087.37,2.32,-0.04933,8e-05,3.1564]
[1777227292675,41.62,78095.25,2.32,-0.04872,8e-05,3.12569]
[1777227297711,41.63,78090.3,2.32,-0.04913,8e-05,3.14634]
[1777227299725,41.63,78096.8,2.32,-0.04862,8e-05,3.12082]
[1777227303779,41.64,78087.78,2.32,-0.04935,8e-05,3.15781]
[1777227308806,41.64,78087.6,2.32,-0.04939,8e-05,3.15944]
[1777227313831,41.64,78093.11,2.32,-0.04897,8e-05,3.13835]
[1777227318866,41.65,78093.43,2.32,-0.04897,8e-05,3.1382]
[1777227322893,41.65,78102.41,2.32,-0.04828,8e-05,3.10352]
[1777227323910,41.66,78112.23,2.32,-0.04753,8e-05,3.06507]
[1777227328935,41.66,78110.65,2.32,-0.04768,8e-05,3.07297]
[1777227333971,41.67,78109.75,2.32,-0.04768,8e-05,3.07112]
[1777227335990,41.68,78116.54,2.32,-0.04718,8e-05,3.04513]
[1777227339009,41.68,78124.69,2.32,-0.04658,8e-05,3.01444]
[1777227344046,41.69,78129.63,2.32,-0.04624,8e-05,2.99726]
[1777227349082,41.7,78134.4,2.32,-0.04593,7e-05,2.98092]
[1777227354128,41.71,78135.88,2.32,-0.04586,7e-05,2.97731]
[1777227359153,41.72,78130.93,2.32,-0.04627,8e-05,2.99839]
[1777227363181,41.73,78144.77,2.32,-0.04526,7e-05,2.94667]
[1777227367383,41.74,78153.06,2.32,-0.04469,7e-05,2.91694]
[1777227373248,41.75,78159.01,2.32,-0.04431,7e-05,2.89695]
[1777227379293,41.77,78156.22,2.32,-0.04458,7e-05,2.91119]
[1777227384329,41.78,78155.91,2.32,-0.04465,7e-05,2.91499]
[1777227389367,41.8,78161.28,2.32,-0.04431,7e-05,2.89737]
[1777227394402,41.81,78158.08,2.32,-0.0445,7e-05,2.90539]
[1777227399445,41.82,78158.34,2.32,-0.04454,7e-05,2.9072]
[1777227400451,41.83,78151.04,2.32,-0.04508,7e-05,2.93547]
[1777227405486,41.84,78150.37,2.32,-0.04519,7e-05,2.94103]
[1777227410522,41.85,78145.21,2.32,-0.0456,7e-05,2.96265]
[1777227415558,41.87,78144.76,2.32,-0.04569,7e-05,2.96714]
[1777227420596,41.87,78142.47,2.32,-0.0459,7e-05,2.97774]
[1777227421603,41.88,78135.6,2.32,-0.04642,8e-05,3.00503]
[1777227422609,41.88,78124.63,2.32,-0.04726,8e-05,3.04791]
[1777227426638,41.89,78133.38,2.32,-0.04662,8e-05,3.01534]
[1777227431673,41.9,78132.89,2.32,-0.0467,8e-05,3.01902]
[1777227436709,41.91,78137.45,2.32,-0.04639,7e-05,3.00321]
[1777227440156,41.91,78137.57,2.32,-0.04639,7e-05,3.00349]
[1777227440224,41.91,78137.83,2.32,-0.04638,7e-05,3.00285]
[1777227442495,41.91,78141.08,2.32,-0.04615,7e-05,2.99109]
[1777227442750,41.92,78141.99,2.32,-0.04609,7e-05,2.98798]
[1777227447946,41.93,78141.84,2.32,-0.04614,7e-05,2.9905]
[1777227453833,41.94,78142.24,2.32,-0.04605,7e-05,2.98397]
[1777227459869,41.95,78150.14,2.32,-0.04552,7e-05,2.95678]
[1777227464903,41.96,78154.34,2.32,-0.04526,7e-05,2.94312]
[1777227469939,41.98,78154.52,2.32,-0.04529,7e-05,2.94491]
[1777227474973,41.99,78159.34,2.32,-0.04499,7e-05,2.92911]
[1777227478107,41.99,78158.41,2.32,-0.04508,7e-05,2.9337]
[1777227478285,41.99,78158.41,2.32,-0.04508,7e-05,2.9337]
[1777227478271,42.0,78161.33,2.32,-0.04487,7e-05,2.92317]
[1777227479063,42.0,78162.03,2.32,-0.04482,7e-05,2.92053]
[1777227479586,42.0,78162.03,2.32,-0.04482,7e-05,2.92053]
[1777227480058,42.0,78283.5,2.32,-0.03667,6e-05,2.48544]
[1777227481047,42.12,78298.97,2.32,-0.03613,6e-05,2.45553]
[1777227481541,42.12,78298.97,2.32,-0.03613,6e-05,2.45553]
[1777227482069,42.18,78299.1,2.32,-0.03632,6e-05,2.46618]
[1777227482539,42.18,78299.1,2.32,-0.03632,6e-05,2.46618]
[1777227483067,42.22,78300.27,2.32,-0.0364,6e-05,2.47082]
[1777227484075,42.28,78288.67,2.32,-0.03729,6e-05,2.51989]
[1777227486301,42.38,78282.07,2.32,-0.03805,6e-05,2.56122]
[1777227490119,42.52,78290.82,2.32,-0.03799,6e-05,2.55848]
[1777227490449,42.52,78290.82,2.32,-0.03799,6e-05,2.55848]
[1777227496161,42.55,78288.32,2.32,-0.03825,6e-05,2.57245]
[1777227498306,42.56,78304.67,2.32,-0.03726,6e-05,2.51873]
[1777227502578,42.58,78305.5,2.32,-0.03729,6e-05,2.52039]
[1777227503211,42.59,78313.72,2.32,-0.03681,6e-05,2.49386]
[1777227504219,42.6,78330.48,2.32,-0.03582,6e-05,2.43924]
[1777227505230,42.65,78342.78,2.32,-0.03527,6e-05,2.40911]
[1777227506237,42.71,78324.5,2.32,-0.03655,6e-05,2.48005]
[1777227507242,42.71,78311.96,2.32,-0.03734,6e-05,2.52298]
[1777227509162,42.72,78314.22,2.32,-0.03721,6e-05,2.51626]
[1777227509257,42.72,78321.95,2.32,-0.03676,6e-05,2.49124]
[1777227510264,42.73,78335.54,2.32,-0.03596,6e-05,2.44726]
[1777227510629,42.73,78335.54,2.32,-0.03596,6e-05,2.44726]
[1777227511271,42.74,78344.41,2.32,-0.03537,6e-05,2.41302]
[1777227512280,42.74,78312.87,2.32,-0.03728,6e-05,2.51864]
[1777227513285,42.75,78289.35,2.32,-0.03877,6e-05,2.59945]
[1777227513552,42.75,78289.35,2.32,-0.03877,6e-05,2.59945]
[1777227514290,42.75,78272.3,2.32,-0.03987,6e-05,2.65881]
[1777227515803,42.75,78270.75,2.32,-0.03998,7e-05,2.66445]
[1777227517313,42.75,78256.18,2.32,-0.04094,7e-05,2.71613]
[1777227518319,42.75,78245.24,2.32,-0.04169,7e-05,2.75572]
[1777227521220,42.76,78242.73,2.32,-0.04188,7e-05,2.7659]
[1777227526379,42.81,78241.4,2.32,-0.04214,7e-05,2.77953]
[1777227531418,42.82,78241.16,2.32,-0.04221,7e-05,2.78328]
[1777227535026,42.83,78241.0,2.32,-0.04225,7e-05,2.78559]
[1777227536449,42.84,78223.58,2.32,-0.04347,7e-05,2.84979]
[1777227539936,42.84,78220.38,2.32,-0.04372,7e-05,2.86287]
[1777227542784,42.85,78221.51,2.32,-0.04367,7e-05,2.86012]
[1777227547527,42.87,78227.92,2.32,-0.04327,7e-05,2.83947]
[1777227551554,42.88,78221.22,2.32,-0.04377,7e-05,2.86584]
[1777227554519,42.88,78222.66,2.32,-0.04369,7e-05,2.86152]
[1777227554694,42.88,78222.66,2.32,-0.04369,7e-05,2.86152]
[1777227554719,42.88,78221.53,2.32,-0.04378,7e-05,2.86612]
[1777227558162,42.89,78220.02,2.32,-0.0439,7e-05,2.87258]
[1777227558557,42.89,78219.4,2.32,-0.04395,7e-05,2.87531]
[1777227558747,42.89,78224.3,2.32,-0.04362,7e-05,2.85785]
[1777227560161,42.89,78224.3,2.32,-0.04362,7e-05,2.85785]
[1777227560263,42.9,78224.99,2.32,-0.04358,7e-05,2.85582]
[1777227565652,42.91,78225.57,2.32,-0.0436,7e-05,2.85662]
[1777227567668,42.92,78235.1,2.32,-0.04296,7e-05,2.82306]
[1777227570688,42.92,78242.48,2.32,-0.04248,7e-05,2.79813]
[1777227575722,42.97,78238.05,2.32,-0.04284,7e-05,2.81543]
[1777227577737,42.97,78228.79,2.32,-0.0435,7e-05,2.84998]
[1777227578887,42.97,78220.53,2.32,-0.04409,7e-05,2.88058]
[1777227584786,42.99,78222.02,2.32,-0.04403,7e-05,2.87775]
[1777227589822,43.0,78217.12,2.32,-0.04442,7e-05,2.89775]
[1777227594857,43.0,78219.91,2.32,-0.04421,7e-05,2.88718]
[1777227599032,43.01,78213.46,2.32,-0.0447,7e-05,2.91268]
[1777227600528,43.01,78213.46,2.32,-0.04471,7e-05,2.91309]
[1777227600545,43.01,78213.46,2.32,-0.04471,7e-05,2.91309]
[1777227600899,43.01,78210.0,2.32,-0.04496,7e-05,2.92625]
[1777227602917,43.01,78200.74,2.32,-0.04564,7e-05,2.9613]
[1777227607947,43.02,78205.31,2.32,-0.04535,7e-05,2.94605]
[1777227608592,43.02,78205.31,2.32,-0.04535,7e-05,2.94605]
[1777227615342,43.03,78208.17,2.32,-0.04518,7e-05,2.93762]
[1777227615357,43.04,78200.89,2.32,-0.04571,7e-05,2.96502]
[1777227621084,43.04,78191.37,2.32,-0.04644,7e-05,3.00242]
[1777227627089,43.05,78189.42,2.32,-0.04661,7e-05,3.01132]
[1777227632121,43.06,78188.99,2.32,-0.04657,7e-05,3.00727]
[1777227633792,43.06,78194.61,2.32,-0.04616,7e-05,2.98647]
[1777227634144,43.06,78198.16,2.32,-0.04591,7e-05,2.97352]
[1777227634655,43.06,78198.16,2.32,-0.04591,7e-05,2.97352]
[1777227635142,43.06,78198.16,2.32,-0.04592,7e-05,2.97384]
[1777227640177,43.07,78198.45,2.32,-0.04593,7e-05,2.97433]
[1777227645212,43.08,78199.11,2.32,-0.04591,7e-05,2.97344]
[1777227649385,43.09,78209.5,2.32,-0.04519,7e-05,2.93615]
[1777227650289,43.09,78209.5,2.32,-0.04519,7e-05,2.93615]
[1777227650386,43.09,78214.84,2.32,-0.04481,7e-05,2.9168]
[1777227654148,43.1,78215.79,2.32,-0.04477,7e-05,2.91453]
[1777227654274,43.1,78215.02,2.32,-0.04483,7e-05,2.91777]
[1777227655687,43.1,78215.92,2.32,-0.04478,7e-05,2.91486]
[1777227655707,43.1,78215.92,2.32,-0.04478,7e-05,2.91486]
[1777227656289,43.1,78214.96,2.32,-0.04485,7e-05,2.9188]
[1777227658303,43.11,78205.75,2.32,-0.04553,7e-05,2.95364]
[1777227663341,43.12,78209.5,2.32,-0.04529,7e-05,2.9415]
[1777227664330,43.12,78209.5,2.32,-0.04529,7e-05,2.9415]
[1777227664343,43.12,78209.5,2.32,-0.04529,7e-05,2.9415]
[1777227664392,43.12,78210.96,2.32,-0.04519,7e-05,2.93646]
[1777227668122,43.12,78215.33,2.32,-0.0449,7e-05,2.92145]
[1777227668373,43.12,78215.24,2.32,-0.04492,7e-05,2.92217]
[1777227670695,43.13,78216.54,2.32,-0.04484,7e-05,2.91817]
[1777227671394,43.13,78217.72,2.32,-0.04476,7e-05,2.91422]
[1777227676480,43.14,78214.79,2.32,-0.045,7e-05,2.92658]
[1777227678545,43.14,78214.97,2.32,-0.04501,7e-05,2.92702]
[1777227679449,43.15,78217.8,2.32,-0.04482,7e-05,2.91697]
[1777227680539,43.15,78217.59,2.32,-0.04484,7e-05,2.91814]
[1777227680549,43.15,78217.59,2.32,-0.04484,7e-05,2.91814]
[1777227681464,43.15,78218.33,2.32,-0.04479,7e-05,2.9158]
[1777227682599,43.15,78218.15,2.32,-0.04481,7e-05,2.91686]
[1777227683477,43.15,78216.61,2.32,-0.04493,7e-05,2.92292]
[1777227688514,43.16,78217.0,2.32,-0.04494,7e-05,2.92341]
[1777227693549,43.17,78221.5,2.32,-0.04456,7e-05,2.90197]
[1777227698584,43.19,78222.33,2.32,-0.04454,7e-05,2.90099]
[1777227703618,43.2,78224.09,2.32,-0.04446,7e-05,2.89699]
[1777227704766,43.2,78224.09,2.32,-0.04446,7e-05,2.89699]
[1777227704840,43.2,78225.37,2.32,-0.04438,7e-05,2.89272]
[1777227706641,43.21,78234.37,2.32,-0.04377,7e-05,2.86082]
[1777227711675,43.22,78240.56,2.32,-0.04339,7e-05,2.8409]
[1777227715114,43.22,78239.11,2.32,-0.04351,7e-05,2.84713]
[1777227715140,43.23,78241.7,2.32,-0.04334,7e-05,2.83828]
[1777227719557,43.23,78240.85,2.32,-0.04342,7e-05,2.84285]
[1777227720344,43.23,78240.85,2.32,-0.04342,7e-05,2.84285]
[1777227723630,43.25,78241.7,2.32,-0.04341,7e-05,2.84229]
[1777227723719,43.25,78241.8,2.32,-0.04342,7e-05,2.84242]
[1777227727036,43.25,78242.04,2.32,-0.04342,7e-05,2.84255]
[1777227727049,43.25,78242.04,2.32,-0.04342,7e-05,2.84255]
[1777227727119,43.26,78244.05,2.32,-0.04329,7e-05,2.83581]
[1777227727897,43.26,78244.05,2.32,-0.04329,7e-05,2.83581]
[1777227727981,43.26,78243.8,2.32,-0.04332,7e-05,2.83723]
[1777227729385,43.26,78243.8,2.32,-0.04332,7e-05,2.83723]
[1777227729400,43.26,78243.74,2.32,-0.04333,7e-05,2.83795]
[1777227736851,43.28,78243.1,2.32,-0.04345,7e-05,2.84427]
[1777227739913,43.29,78224.49,2.32,-0.04478,7e-05,2.91338]
[1777227745915,43.3,78219.19,2.32,-0.04519,7e-05,2.93504]
[1777227747608,43.3,78218.55,2.32,-0.04525,7e-05,2.93774]
[1777227747929,43.31,78218.93,2.32,-0.04523,7e-05,2.93668]
[1777227749613,43.31,78219.02,2.32,-0.04523,7e-05,2.9367]
[1777227756336,43.32,78217.36,2.32,-0.04529,7e-05,2.93795]
[1777227761091,43.33,78206.94,2.32,-0.04606,7e-05,2.97799]
[1777227761815,43.33,78206.83,2.32,-0.04608,7e-05,2.97867]
[1777227762028,43.33,78206.83,2.32,-0.04608,7e-05,2.97894]
[1777227767068,43.34,78206.39,2.32,-0.04614,7e-05,2.98186]
[1777227769082,43.34,78214.9,2.32,-0.04554,7e-05,2.95089]
[1777227770158,43.34,78214.9,2.32,-0.04554,7e-05,2.95089]
[1777227770234,43.34,78223.2,2.32,-0.04495,7e-05,2.92066]
[1777227776130,43.35,78223.95,2.32,-0.04494,7e-05,2.92007]
[1777227781166,43.36,78224.2,2.32,-0.04495,7e-05,2.92086]
[1777227782990,43.36,78224.15,2.32,-0.04496,7e-05,2.92138]
[1777227788215,43.37,78224.91,2.32,-0.04495,7e-05,2.92058]
[1777227793249,43.38,78230.77,2.32,-0.04457,7e-05,2.90079]
[1777227796528,43.38,78232.48,2.32,-0.04446,7e-05,2.89526]
[1777227802313,43.4,78234.1,2.32,-0.04439,7e-05,2.89184]
[1777227807347,43.41,78234.36,2.32,-0.04441,7e-05,2.89262]
[1777227812383,43.42,78230.76,2.32,-0.04459,7e-05,2.90053]
[1777227817417,43.42,78235.23,2.32,-0.04431,7e-05,2.88593]
[1777227823460,43.44,78234.72,2.32,-0.04439,7e-05,2.88982]
[1777227828494,43.44,78234.74,2.32,-0.04442,7e-05,2.89141]
[1777227832023,43.45,78238.62,2.32,-0.04417,7e-05,2.87834]
[1777227832523,43.45,78238.59,2.32,-0.04417,7e-05,2.8788]
[1777227832834,43.45,78238.59,2.32,-0.04417,7e-05,2.8788]
[1777227833531,43.45,78246.74,2.32,-0.04362,7e-05,2.8497]
[1777227836894,43.46,78248.34,2.32,-0.04353,7e-05,2.84518]
[1777227836990,43.46,78247.2,2.32,-0.04362,7e-05,2.84969]
[1777227841592,43.47,78227.66,2.32,-0.04501,7e-05,2.9223]
[1777227846628,43.48,78225.75,2.32,-0.04518,7e-05,2.93078]
[1777227851662,43.49,78226.0,2.32,-0.04519,7e-05,2.93138]
[1777227853153,43.49,78227.55,2.32,-0.04508,7e-05,2.926]
[1777227853676,43.49,78227.73,2.32,-0.04508,7e-05,2.92565]
[1777227858711,43.49,78228.93,2.32,-0.04499,7e-05,2.92106]
[1777227863745,43.48,78230.65,2.32,-0.04484,7e-05,2.91314]
[1777227867953,43.48,78233.1,2.32,-0.04465,7e-05,2.90346]
[1777227868705,43.47,78233.28,2.32,-0.04463,7e-05,2.90256]
[1777227873816,43.48,78236.2,2.32,-0.04435,7e-05,2.88639]
[1777227878853,43.49,78237.51,2.32,-0.04429,7e-05,2.88285]
[1777227883886,43.49,78237.35,2.32,-0.04432,7e-05,2.88465]
[1777227885900,43.5,78229.47,2.32,-0.04488,7e-05,2.9138]
[1777227886907,43.5,78222.43,2.32,-0.04539,7e-05,2.93975]
[1777227891941,43.5,78223.96,2.32,-0.04529,7e-05,2.93498]
[1777227896977,43.51,78226.6,2.32,-0.04512,7e-05,2.92621]
[1777227900072,43.51,78225.71,2.32,-0.04519,7e-05,2.92984]
[1777227901825,43.51,78225.39,2.32,-0.04522,7e-05,2.93137]
[1777227908054,43.52,78225.25,2.32,-0.04526,7e-05,2.93318]
[1777227909995,43.52,78225.4,2.32,-0.04525,7e-05,2.93281]
[1777227910009,43.52,78225.4,2.32,-0.04525,7e-05,2.93281]
[1777227915106,43.52,78226.07,2.32,-0.04522,7e-05,2.93145]
[1777227921294,43.53,78227.07,2.32,-0.04517,7e-05,2.92887]
[1777227928196,43.54,78228.27,2.32,-0.04511,7e-05,2.92579]
[1777227934239,43.54,78228.49,2.32,-0.04502,7e-05,2.91923]
[1777227939273,43.55,78223.97,2.32,-0.04536,7e-05,2.93673]
[1777227944308,43.55,78220.63,2.32,-0.04561,7e-05,2.9498]
[1777227949344,43.56,78218.24,2.32,-0.0458,7e-05,2.9593]
[1777227954379,43.56,78212.91,2.32,-0.04619,7e-05,2.97958]
[1777227959413,43.56,78213.52,2.32,-0.04616,7e-05,2.97779]
[1777227964448,43.56,78210.94,2.32,-0.04635,7e-05,2.98771]
[1777227969484,43.56,78212.18,2.32,-0.04627,7e-05,2.98347]
[1777227974520,43.57,78212.07,2.32,-0.04628,7e-05,2.9842]
[1777227975736,43.57,78212.07,2.32,-0.04628,7e-05,2.9842]
[1777227981716,43.57,78214.38,2.32,-0.04612,7e-05,2.97606]
[1777227986605,43.57,78207.28,2.32,-0.04664,7e-05,3.00263]
[1777227991786,43.57,78198.84,2.32,-0.04716,7e-05,3.02711]
[1777227997682,43.57,78196.26,2.32,-0.04735,7e-05,3.03671]
[1777228002717,43.57,78194.46,2.32,-0.04748,7e-05,3.04338]
[1777228007752,43.57,78192.25,2.32,-0.04764,7e-05,3.05159]
[1777228012786,43.57,78189.57,2.32,-0.04784,7e-05,3.06151]
[1777228017821,43.57,78188.25,2.32,-0.04793,7e-05,3.06626]
[1777228022859,43.56,78187.68,2.32,-0.04797,7e-05,3.06817]
[1777228027895,43.56,78186.35,2.32,-0.04806,7e-05,3.07295]
[1777228032930,43.56,78188.61,2.32,-0.04789,7e-05,3.06416]
[1777228037963,43.56,78186.75,2.32,-0.04803,7e-05,3.07103]
[1777228042999,43.56,78185.21,2.32,-0.04814,7e-05,3.07656]
[1777228048035,43.56,78183.99,2.32,-0.04822,7e-05,3.08093]
[1777228053069,43.56,78182.43,2.32,-0.04823,7e-05,3.0795]
[1777228058104,43.56,78182.15,2.32,-0.04825,7e-05,3.08032]
[1777228063140,43.55,78179.47,2.32,-0.04844,8e-05,3.09024]
[1777228068174,43.55,78179.89,2.32,-0.04841,8e-05,3.08838]
[1777228073210,43.55,78177.84,2.32,-0.04856,8e-05,3.09589]
[1777228078245,43.55,78176.82,2.32,-0.04863,8e-05,3.09947]
[1777228082417,43.55,78169.6,2.32,-0.04917,8e-05,3.12668]
[1777228088317,43.55,78165.09,2.32,-0.0495,8e-05,3.14323]
[1777228092487,43.54,78177.23,2.32,-0.04857,8e-05,3.09638]
[1777228098897,43.54,78177.48,2.32,-0.04854,8e-05,3.09508]
[1777228108458,43.54,78178.04,2.32,-0.04848,8e-05,3.0921]
[1777228113492,43.53,78177.4,2.32,-0.04842,8e-05,3.08695]
[1777228118528,43.53,78179.14,2.32,-0.04828,8e-05,3.08]
[1777228123563,43.53,78179.84,2.32,-0.04822,7e-05,3.07701]
[1777228128598,43.53,78178.86,2.32,-0.04829,8e-05,3.08037]
[1777228134639,43.53,78180.25,2.32,-0.04818,7e-05,3.0747]
[1777228139674,43.52,78179.39,2.32,-0.04823,7e-05,3.07762]
[1777228145716,43.52,78185.66,2.32,-0.04776,7e-05,3.05368]
[1777228150753,43.52,78184.81,2.32,-0.04782,7e-05,3.05676]
[1777228156795,43.52,78185.69,2.32,-0.04776,7e-05,3.05335]
[1777228162977,43.52,78184.4,2.32,-0.04785,7e-05,3.05819]
[1777228169886,43.52,78184.88,2.32,-0.04782,7e-05,3.05646]
[1777228175930,43.52,78183.73,2.32,-0.0478,7e-05,3.05387]
[1777228177037,43.52,78183.73,2.32,-0.0478,7e-05,3.05387]
[1777228180093,43.52,78184.58,2.32,-0.04774,7e-05,3.0508]
[1777228186000,43.53,78183.52,2.32,-0.04783,7e-05,3.05499]
[1777228191039,43.53,78182.94,2.32,-0.04787,7e-05,3.0573]
[1777228196074,43.53,78181.64,2.32,-0.04797,7e-05,3.06225]
[1777228201108,43.53,78179.82,2.32,-0.04811,7e-05,3.06915]
[1777228208158,43.53,78180.6,2.32,-0.04805,7e-05,3.06612]
[1777228213632,43.52,78175.88,2.32,-0.0484,8e-05,3.08387]
[1777228215760,43.52,78173.17,2.32,-0.0486,8e-05,3.09412]
[1777228221274,43.52,78169.79,2.32,-0.04884,8e-05,3.10638]
[1777228226309,43.52,78170.9,2.32,-0.04875,8e-05,3.1017]
[1777228231348,43.52,78183.98,2.32,-0.04766,7e-05,3.04471]
[1777228236382,43.52,78186.71,2.32,-0.04746,7e-05,3.03453]
[1777228241417,43.52,78185.49,2.32,-0.04755,7e-05,3.03921]
[1777228246454,43.52,78183.54,2.32,-0.0477,7e-05,3.0466]
[1777228252496,43.52,78182.36,2.32,-0.04779,7e-05,3.05107]
[1777228257530,43.52,78182.63,2.32,-0.04777,7e-05,3.05007]
[1777228263688,43.52,78183.05,2.32,-0.04774,7e-05,3.04852]
[1777228271629,43.52,78182.86,2.32,-0.04775,7e-05,3.0493]
[1777228276664,43.52,78182.22,2.32,-0.0478,7e-05,3.05177]
[1777228281699,43.52,78181.82,2.32,-0.04783,7e-05,3.05334]
[1777228287036,43.52,78181.64,2.32,-0.04785,7e-05,3.05407]
[1777228292776,43.52,78179.96,2.32,-0.04787,7e-05,3.0534]
[1777228297914,43.52,78179.86,2.32,-0.04788,7e-05,3.05386]
[1777228303969,43.52,78195.91,2.32,-0.0467,7e-05,2.99388]
[1777228308889,43.53,78203.27,2.32,-0.04618,7e-05,2.96729]
[1777228314039,43.53,78206.13,2.32,-0.04599,7e-05,2.9576]
[1777228319965,43.54,78208.92,2.32,-0.04581,7e-05,2.94842]
[1777228326013,43.54,78211.3,2.32,-0.04566,7e-05,2.94081]
[1777228331049,43.55,78210.86,2.32,-0.04571,7e-05,2.9434]
[1777228336084,43.55,78209.87,2.32,-0.0458,7e-05,2.94791]
[1777228341160,43.56,78207.13,2.32,-0.04601,7e-05,2.95883]
[1777228347162,43.56,78204.21,2.32,-0.04624,7e-05,2.97049]
[1777228352197,43.56,78195.31,2.32,-0.0468,7e-05,2.99709]
[1777228357231,43.57,78191.61,2.32,-0.04708,7e-05,3.01137]
[1777228362267,43.57,78189.69,2.32,-0.04723,7e-05,3.01898]
[1777228364391,43.57,78183.22,2.32,-0.04771,7e-05,3.04349]
[1777228370323,43.57,78182.46,2.32,-0.04777,7e-05,3.04651]
[1777228376364,43.57,78176.73,2.32,-0.0482,8e-05,3.06809]
[1777228381399,43.57,78177.38,2.32,-0.04815,7e-05,3.06555]
[1777228383413,43.57,78170.78,2.32,-0.04864,8e-05,3.0905]
[1777228390464,43.57,78170.67,2.32,-0.04864,8e-05,3.09043]
[1777228395498,43.57,78171.35,2.32,-0.04858,8e-05,3.08748]
[1777228400533,43.56,78172.1,2.32,-0.04852,8e-05,3.08427]
[1777228407039,43.56,78172.66,2.32,-0.04847,8e-05,3.08184]
[1777228412618,43.56,78170.99,2.32,-0.04848,8e-05,3.08044]
[1777228416748,43.56,78163.62,2.32,-0.04904,8e-05,3.10816]
[1777228422687,43.55,78164.6,2.32,-0.04895,8e-05,3.10378]
[1777228427723,43.55,78164.83,2.32,-0.04892,8e-05,3.1024]
[1777228432757,43.55,78166.68,2.32,-0.04877,8e-05,3.09488]
[1777228437792,43.55,78166.11,2.32,-0.04881,8e-05,3.0966]
[1777228442828,43.54,78165.42,2.32,-0.04885,8e-05,3.09877]
[1777228447864,43.54,78165.58,2.32,-0.04883,8e-05,3.09767]
[1777228452897,43.54,78162.4,2.32,-0.04906,8e-05,3.10923]
[1777228458940,43.53,78162.65,2.32,-0.04903,8e-05,3.10759]
[1777228461677,43.53,78162.65,2.32,-0.04903,8e-05,3.10759]
[1777228461683,43.53,78162.65,2.32,-0.04903,8e-05,3.10759]
[1777228461691,43.53,78162.65,2.32,-0.04903,8e-05,3.10759]
[1777228462029,43.53,78162.65,2.32,-0.04903,8e-05,3.10759]
[1777228462103,43.53,78162.77,2.32,-0.04901,8e-05,3.1068]
[1777228462431,43.53,78162.77,2.32,-0.04901,8e-05,3.1068]
[1777228463293,43.53,78162.77,2.32,-0.04901,8e-05,3.10669]
[1777228470020,43.53,78162.83,2.32,-0.04899,8e-05,3.10571]
[1777228475184,43.53,78159.51,2.32,-0.04913,8e-05,3.11069]
[1777228481095,43.52,78157.89,2.32,-0.04924,8e-05,3.11621]
[1777228487138,43.52,78159.07,2.32,-0.04913,8e-05,3.11097]
[1777228493179,43.51,78160.33,2.32,-0.04902,8e-05,3.10546]
[1777228498339,43.51,78160.64,2.32,-0.04899,8e-05,3.10382]
[1777228504256,43.51,78156.66,2.32,-0.04928,8e-05,3.11816]
[1777228509296,43.5,78157.14,2.32,-0.04923,8e-05,3.11565]
[1777228514327,43.5,78161.47,2.32,-0.04888,8e-05,3.09851]
[1777228519365,43.5,78163.83,2.32,-0.0487,8e-05,3.089]
[1777228524399,43.5,78164.18,2.32,-0.04866,8e-05,3.0872]
[1777228530441,43.49,78165.66,2.32,-0.04854,8e-05,3.08113]
[1777228535607,43.49,78165.4,2.32,-0.04845,8e-05,3.07457]
[1777228542527,43.49,78164.94,2.32,-0.04848,8e-05,3.07595]
[1777228547564,43.49,78164.58,2.32,-0.0485,8e-05,3.07701]
[1777228552598,43.49,78167.07,2.32,-0.0483,8e-05,3.06727]
[1777228557633,43.49,78165.02,2.32,-0.04845,8e-05,3.07478]
[1777228563676,43.48,78165.22,2.32,-0.04843,8e-05,3.07371]
[1777228571732,43.48,78164.32,2.32,-0.04849,8e-05,3.07673]
[1777228577773,43.48,78161.74,2.32,-0.04868,8e-05,3.08617]
[1777228582810,43.48,78158.7,2.32,-0.0489,8e-05,3.09736]
[1777228587845,43.48,78158.94,2.32,-0.04888,8e-05,3.09601]
[1777228592880,43.47,78160.0,2.32,-0.04868,8e-05,3.08438]
[1777228597932,43.47,78161.1,2.32,-0.04859,8e-05,3.07983]
[1777228602966,43.47,78161.04,2.32,-0.04859,8e-05,3.07975]
[1777228610018,43.47,78159.48,2.32,-0.0487,8e-05,3.08527]
[1777228615050,43.47,78161.36,2.32,-0.04855,8e-05,3.07783]
[1777228620086,43.46,78159.63,2.32,-0.04868,8e-05,3.08418]
[1777228625120,43.46,78156.14,2.32,-0.04894,8e-05,3.09723]
[1777228630155,43.46,78152.39,2.32,-0.04922,8e-05,3.11119]
[1777228635191,43.46,78153.1,2.32,-0.04916,8e-05,3.10804]
[1777228640225,43.46,78153.06,2.32,-0.04915,8e-05,3.10775]
[1777228642786,43.46,78153.31,2.32,-0.04913,8e-05,3.10662]
[1777228643029,43.46,78153.31,2.32,-0.04913,8e-05,3.10662]
[1777228643246,43.46,78153.34,2.32,-0.04912,8e-05,3.10642]
[1777228648282,43.45,78153.04,2.32,-0.04914,8e-05,3.10714]
[1777228653318,43.45,78153.39,2.32,-0.049,8e-05,3.09821]
[1777228655190,43.45,78153.51,2.32,-0.04899,8e-05,3.09768]
[1777228655202,43.45,78153.51,2.32,-0.04899,8e-05,3.09768]
[1777228655332,43.45,78153.79,2.32,-0.04897,8e-05,3.09654]
[1777228657348,43.45,78159.43,2.32,-0.04854,8e-05,3.07496]
[1777228659257,43.45,78160.17,2.32,-0.04848,8e-05,3.07205]
[1777228659360,43.45,78159.96,2.32,-0.04849,8e-05,3.07283]
[1777228661290,43.45,78160.27,2.32,-0.04847,8e-05,3.07163]
[1777228661455,43.45,78160.27,2.32,-0.04847,8e-05,3.07163]
[1777228661503,43.45,78160.45,2.32,-0.04845,8e-05,3.07092]
[1777228663293,43.45,78160.22,2.32,-0.04847,8e-05,3.07178]
[1777228663395,43.45,78159.86,2.32,-0.0485,8e-05,3.07313]
[1777228668423,43.45,78157.85,2.32,-0.04865,8e-05,3.08067]
[1777228673644,43.45,78163.14,2.32,-0.04825,8e-05,3.06053]
[1777228674448,43.45,78163.14,2.32,-0.04825,8e-05,3.06053]
[1777228674458,43.45,78163.14,2.32,-0.04825,8e-05,3.06053]
[1777228674485,43.45,78170.27,2.32,-0.04771,7e-05,3.03356]
[1777228676396,43.45,78169.95,2.32,-0.04774,7e-05,3.03478]
[1777228677515,43.45,78168.68,2.32,-0.04783,8e-05,3.03962]
[1777228682352,43.45,78165.73,2.32,-0.04806,8e-05,3.05093]
[1777228682363,43.45,78165.73,2.32,-0.04806,8e-05,3.05093]
[1777228683079,43.45,78165.33,2.32,-0.04809,8e-05,3.05249]
[1777228683607,43.45,78165.36,2.32,-0.04809,8e-05,3.0524]
[1777228689572,43.45,78164.58,2.32,-0.04815,8e-05,3.05549]
[1777228694607,43.45,78163.4,2.32,-0.04824,8e-05,3.06007]
[1777228699642,43.45,78162.6,2.32,-0.0483,8e-05,3.0632]
[1777228706805,43.45,78161.73,2.32,-0.04837,8e-05,3.06663]
[1777228715754,43.45,78161.45,2.32,-0.04829,8e-05,3.06073]
[1777228720789,43.45,78162.12,2.32,-0.04824,8e-05,3.0583]
[1777228725826,43.45,78163.08,2.32,-0.04817,8e-05,3.05483]
[1777228731868,43.46,78162.96,2.32,-0.04819,8e-05,3.05555]
[1777228737017,43.46,78165.08,2.32,-0.04803,8e-05,3.04778]
[1777228739335,43.46,78165.08,2.32,-0.04803,8e-05,3.04778]
[1777228739350,43.46,78165.08,2.32,-0.04803,8e-05,3.04778]
[1777228740763,43.46,78164.64,2.32,-0.04807,8e-05,3.04961]
[1777228742415,43.46,78164.45,2.32,-0.04808,8e-05,3.05039]
[1777228747980,43.46,78164.35,2.32,-0.0481,8e-05,3.05117]
[1777228748987,43.46,78170.63,2.32,-0.04763,7e-05,3.02754]
[1777228752963,43.46,78169.51,2.32,-0.04772,7e-05,3.03204]
[1777228752974,43.46,78169.51,2.32,-0.04772,7e-05,3.03204]
[1777228757157,43.47,78177.32,2.32,-0.04715,7e-05,3.00323]
[1777228763088,43.47,78180.56,2.32,-0.04693,7e-05,2.99197]
[1777228768122,43.47,78181.7,2.32,-0.04686,7e-05,2.98851]
[1777228773274,43.48,78182.42,2.32,-0.04672,7e-05,2.97942]
[1777228775530,43.48,78166.34,2.32,-0.04792,8e-05,3.04026]
[1777228782220,43.48,78165.11,2.32,-0.04802,8e-05,3.04544]
[1777228787386,43.48,78163.99,2.32,-0.04812,8e-05,3.05006]
[1777228787919,43.48,78163.99,2.32,-0.04812,8e-05,3.05006]
[1777228789033,43.49,78164.67,2.32,-0.04807,8e-05,3.04756]
[1777228794303,43.49,78164.79,2.32,-0.04807,8e-05,3.04758]
[1777228794748,43.49,78164.79,2.32,-0.04807,8e-05,3.04758]
[1777228795125,43.49,78164.79,2.32,-0.04807,8e-05,3.04758]
[1777228796318,43.49,78158.16,2.32,-0.04857,8e-05,3.07285]
[1777228799718,43.49,78157.71,2.32,-0.04861,8e-05,3.07467]
[1777228801218,43.49,78157.71,2.32,-0.04861,8e-05,3.07467]
[1777228806388,43.49,78159.07,2.32,-0.04851,8e-05,3.06971]
[1777228814327,43.49,78161.67,2.32,-0.04831,8e-05,3.05988]
[1777228815415,43.49,78161.12,2.32,-0.04836,8e-05,3.06217]
[1777228820487,43.49,78160.07,2.32,-0.04844,8e-05,3.06621]
[1777228824605,43.49,78159.9,2.32,-0.04845,8e-05,3.06688]
[1777228824617,43.49,78159.9,2.32,-0.04845,8e-05,3.06688]
[1777228826422,43.49,78159.7,2.32,-0.04847,8e-05,3.06765]
[1777228827177,43.49,78159.54,2.32,-0.04848,8e-05,3.06827]
[1777228832570,43.49,78159.28,2.32,-0.0484,8e-05,3.06215]
[1777228837737,43.49,78159.34,2.32,-0.04839,8e-05,3.06199]
[1777228843646,43.49,78158.74,2.32,-0.04844,8e-05,3.06433]
[1777228848681,43.49,78158.86,2.32,-0.04843,8e-05,3.06391]
[1777228853718,43.49,78158.85,2.32,-0.04843,8e-05,3.06398]
[1777228858745,43.49,78155.35,2.32,-0.0487,8e-05,3.0773]
[1777228863789,43.49,78154.51,2.32,-0.04876,8e-05,3.08039]
[1777228868824,43.49,78154.54,2.32,-0.04876,8e-05,3.08018]
[1777228873860,43.49,78155.22,2.32,-0.0487,8e-05,3.0775]
[1777228879902,43.49,78155.31,2.32,-0.04869,8e-05,3.07707]
[1777228887045,43.49,78155.35,2.32,-0.04869,8e-05,3.07685]
[1777228894005,43.49,78155.74,2.32,-0.04855,8e-05,3.06805]
[1777228904085,43.49,78155.91,2.32,-0.04854,8e-05,3.06737]
[1777228914157,43.49,78157.0,2.32,-0.04846,8e-05,3.06321]
[1777228924225,43.49,78157.33,2.32,-0.04843,8e-05,3.06194]
[1777228929265,43.49,78157.39,2.32,-0.04843,8e-05,3.0617]
[1777228932283,43.49,78164.37,2.32,-0.0479,8e-05,3.03534]
[1777228936313,43.49,78171.82,2.32,-0.04735,7e-05,3.00755]
[1777228941347,43.49,78171.61,2.32,-0.04737,7e-05,3.00887]
[1777228946381,43.5,78171.6,2.32,-0.04739,7e-05,3.00951]
[1777228952425,43.5,78175.71,2.32,-0.047,7e-05,2.98786]
[1777228957458,43.51,78177.5,2.32,-0.04688,7e-05,2.98196]
[1777228967529,43.51,78178.12,2.32,-0.04686,7e-05,2.98118]
[1777228973814,43.52,78180.81,2.32,-0.04667,7e-05,2.97163]
[1777228979613,43.52,78181.61,2.32,-0.04664,7e-05,2.97018]
[1777228984647,43.53,78182.3,2.32,-0.04661,7e-05,2.96846]
[1777228989682,43.53,78182.78,2.32,-0.04659,7e-05,2.96753]
[1777228998861,43.54,78183.39,2.32,-0.04658,7e-05,2.96678]
[1777229002773,43.55,78196.33,2.32,-0.04565,7e-05,2.91961]
[1777229007810,43.55,78202.04,2.32,-0.04526,7e-05,2.8999]
[1777229012845,43.56,78199.53,2.32,-0.04537,7e-05,2.90338]
[1777229017880,43.57,78200.37,2.32,-0.04533,7e-05,2.90156]
[1777229020900,43.57,78216.08,2.32,-0.04423,7e-05,2.84515]
[1777229025936,43.58,78220.18,2.32,-0.04397,7e-05,2.83214]
[1777229030970,43.59,78221.69,2.32,-0.0439,7e-05,2.82849]
[1777229036008,43.6,78218.99,2.32,-0.04412,7e-05,2.84]
[1777229041040,43.61,78223.67,2.32,-0.04383,7e-05,2.82483]
[1777229046075,43.62,78222.21,2.32,-0.04396,7e-05,2.83181]
[1777229051700,43.62,78220.57,2.32,-0.04411,7e-05,2.83903]
[1777229057156,43.64,78223.09,2.32,-0.04398,7e-05,2.83248]
[1777229062187,43.65,78219.51,2.32,-0.04426,7e-05,2.84696]
[1777229068229,43.65,78218.48,2.32,-0.04436,7e-05,2.85229]
[1777229073265,43.66,78220.05,2.32,-0.04418,7e-05,2.84105]
[1777229078451,43.67,78221.67,2.32,-0.04408,7e-05,2.83605]
[1777229088369,43.68,78224.25,2.32,-0.04397,7e-05,2.83013]
[1777229089755,43.68,78224.25,2.32,-0.04397,7e-05,2.83013]
[1777229089785,43.69,78224.06,2.32,-0.04398,7e-05,2.83109]
[1777229092371,43.69,78224.58,2.32,-0.04395,7e-05,2.8295]
[1777229092385,43.69,78224.62,2.32,-0.04396,7e-05,2.8299]
[1777229093175,43.69,78224.62,2.32,-0.04396,7e-05,2.8299]
[1777229093405,43.69,78224.52,2.32,-0.04397,7e-05,2.83054]
[1777229099561,43.7,78223.7,2.32,-0.04406,7e-05,2.8351]
[1777229105489,43.71,78218.41,2.32,-0.04446,7e-05,2.85568]
[1777229110169,43.71,78217.84,2.32,-0.04452,7e-05,2.85868]
[1777229110524,43.71,78217.8,2.32,-0.04453,7e-05,2.85905]
[1777229114559,43.72,78218.52,2.32,-0.04449,7e-05,2.85712]
[1777229114656,43.72,78218.73,2.32,-0.04448,7e-05,2.85659]
[1777229115362,43.72,78218.73,2.32,-0.04448,7e-05,2.85659]
[1777229115559,43.72,78218.66,2.32,-0.04449,7e-05,2.85708]
[1777229120593,43.73,78218.0,2.32,-0.04456,7e-05,2.86061]
[1777229126636,43.73,78218.18,2.32,-0.04457,7e-05,2.86131]
[1777229131671,43.74,78218.8,2.32,-0.04445,7e-05,2.85324]
[1777229136705,43.75,78218.7,2.32,-0.04448,7e-05,2.85477]
[1777229141741,43.75,78217.96,2.32,-0.04455,7e-05,2.85859]
[1777229149913,43.76,78217.79,2.32,-0.0446,7e-05,2.86103]
[1777229152818,43.76,78211.09,2.32,-0.04509,7e-05,2.88599]
[1777229157853,43.77,78205.76,2.32,-0.04549,7e-05,2.90629]
[1777229162889,43.77,78202.59,2.32,-0.04573,7e-05,2.91871]
[1777229167924,43.78,78197.16,2.32,-0.04614,7e-05,2.93932]
[1777229173966,43.78,78194.52,2.32,-0.04634,7e-05,2.94968]
[1777229177994,43.78,78201.8,2.32,-0.04582,7e-05,2.9233]
[1777229179002,43.78,78229.31,2.32,-0.04387,7e-05,2.82367]
[1777229184036,43.79,78229.94,2.32,-0.04384,7e-05,2.82213]
[1777229190079,43.8,78231.93,2.32,-0.04374,7e-05,2.81692]
[1777229196123,43.81,78232.26,2.32,-0.04366,7e-05,2.81077]
[1777229201653,43.82,78232.97,2.32,-0.04364,7e-05,2.80985]
[1777229207201,43.83,78237.29,2.32,-0.04338,7e-05,2.79648]
[1777229212237,43.84,78238.05,2.32,-0.04336,7e-05,2.79546]
[1777229217271,43.85,78238.59,2.32,-0.04335,7e-05,2.79519]
[1777229222306,43.85,78238.57,2.32,-0.04338,7e-05,2.79686]
[1777229227382,43.86,78239.45,2.32,-0.04336,7e-05,2.7956]
[1777229233393,43.87,78238.33,2.32,-0.04347,7e-05,2.80142]
[1777229239430,43.88,78238.3,2.32,-0.04351,7e-05,2.80329]
[1777229247612,43.89,78238.84,2.32,-0.04349,7e-05,2.80225]
[1777229254536,43.91,78239.92,2.32,-0.04338,7e-05,2.79506]
[1777229259571,43.92,78241.4,2.32,-0.04331,7e-05,2.79134]
[1777229264607,43.92,78240.76,2.32,-0.04338,7e-05,2.79516]
[1777229269642,43.93,78242.25,2.32,-0.04331,7e-05,2.79141]
[1777229274676,43.94,78242.01,2.32,-0.04336,7e-05,2.79379]
[1777229280827,43.95,78242.2,2.32,-0.04338,7e-05,2.79487]
[1777229286762,43.96,78242.13,2.32,-0.04341,7e-05,2.79683]
[1777229291798,43.97,78242.35,2.32,-0.04343,7e-05,2.79747]
[1777229295441,43.97,78242.68,2.32,-0.04342,7e-05,2.79715]
[1777229295826,43.97,78241.82,2.32,-0.04348,7e-05,2.80048]
[1777229297304,43.98,78242.02,2.32,-0.04348,7e-05,2.80005]
[1777229297870,43.98,78242.02,2.32,-0.04348,7e-05,2.80005]
[1777229298409,43.98,78242.78,2.32,-0.04343,7e-05,2.79764]
[1777229298847,43.98,78242.78,2.32,-0.04344,7e-05,2.79792]
[1777229299791,43.98,78242.78,2.32,-0.04344,7e-05,2.79792]
[1777229299862,43.98,78242.39,2.32,-0.04347,7e-05,2.79959]
[1777229300380,43.98,78242.39,2.32,-0.04347,7e-05,2.79959]
[1777229300968,43.98,78243.76,2.32,-0.04338,7e-05,2.79501]
[1777229307911,43.99,78243.38,2.32,-0.04344,7e-05,2.79836]
[1777229312829,44.0,78243.25,2.32,-0.04338,7e-05,2.79307]
[1777229312949,44.0,78249.86,2.32,-0.04293,7e-05,2.77002]
[1777229317980,44.01,78255.47,2.32,-0.04258,7e-05,2.75213]
[1777229321107,44.02,78261.99,2.32,-0.04216,7e-05,2.73045]
[1777229327045,44.03,78265.4,2.32,-0.04198,7e-05,2.72089]
[1777229332080,44.04,78268.9,2.32,-0.04179,7e-05,2.71097]
[1777229337114,44.05,78264.37,2.32,-0.04213,7e-05,2.72895]
[1777229342178,44.07,78263.49,2.32,-0.04223,7e-05,2.73415]
[1777229347212,44.08,78262.64,2.32,-0.04233,7e-05,2.73918]
[1777229352249,44.09,78263.61,2.32,-0.0423,7e-05,2.73782]
[1777229357285,44.1,78264.22,2.32,-0.0423,7e-05,2.73768]
[1777229362320,44.11,78263.46,2.32,-0.04239,7e-05,2.7423]
[1777229367401,44.12,78263.4,2.32,-0.04242,7e-05,2.744]
[1777229367458,44.12,78247.75,2.32,-0.04349,7e-05,2.79944]
[1777229373397,44.13,78246.73,2.32,-0.0435,7e-05,2.79782]
[1777229378432,44.14,78243.74,2.32,-0.04373,7e-05,2.80986]
[1777229382468,44.14,78236.19,2.32,-0.04428,7e-05,2.83784]
[1777229384473,44.14,78245.33,2.32,-0.04365,7e-05,2.80578]
[1777229389509,44.15,78247.55,2.32,-0.04353,7e-05,2.79974]
[1777229397564,44.17,78245.89,2.32,-0.0437,7e-05,2.80812]
[1777229402599,44.18,78243.97,2.32,-0.04386,7e-05,2.81649]
[1777229407634,44.19,78243.73,2.32,-0.04391,7e-05,2.81891]
[1777229412670,44.19,78239.58,2.32,-0.04422,7e-05,2.83514]
[1777229417705,44.2,78238.86,2.32,-0.0443,7e-05,2.83912]
[1777229422741,44.21,78239.14,2.32,-0.04431,7e-05,2.83952]
[1777229427774,44.22,78240.83,2.32,-0.04422,7e-05,2.83492]
[1777229432811,44.22,78241.08,2.32,-0.04413,7e-05,2.82851]
[1777229437845,44.23,78240.91,2.32,-0.04417,7e-05,2.83058]
[1777229442883,44.24,78246.75,2.32,-0.04379,7e-05,2.81131]
[1777229447916,44.25,78249.38,2.32,-0.04364,7e-05,2.80374]
[1777229449826,44.25,78248.15,2.32,-0.04374,7e-05,2.80844]
[1777229449930,44.25,78247.75,2.32,-0.04377,7e-05,2.8102]
[1777229454966,44.26,78246.84,2.32,-0.04387,7e-05,2.81515]
[1777229462017,44.28,78247.1,2.32,-0.0439,7e-05,2.81662]
[1777229467054,44.28,78244.43,2.32,-0.04411,7e-05,2.82769]
[1777229472087,44.29,78244.79,2.32,-0.04412,7e-05,2.82793]
[1777229476625,44.3,78244.5,2.32,-0.04416,7e-05,2.83015]
[1777229477121,44.3,78243.54,2.32,-0.04423,7e-05,2.83385]
[1777229479136,44.3,78236.85,2.32,-0.04471,7e-05,2.85826]
[1777229479679,44.3,78236.85,2.32,-0.04471,7e-05,2.85826]
[1777229480143,44.3,78235.56,2.32,-0.0448,7e-05,2.86311]
[1777229485177,44.31,78236.24,2.32,-0.04478,7e-05,2.86185]
[1777229490212,44.32,78236.88,2.32,-0.04476,7e-05,2.86071]
[1777229496255,44.33,78237.66,2.32,-0.04463,7e-05,2.85232]
[1777229502297,44.33,78238.68,2.32,-0.04458,7e-05,2.85011]
[1777229502561,44.33,78238.68,2.32,-0.04458,7e-05,2.85011]
[1777229503303,44.33,78238.76,2.32,-0.04458,7e-05,2.85007]
[1777229512449,44.35,78238.7,2.32,-0.04463,7e-05,2.85243]
[1777229520423,44.36,78239.11,2.32,-0.04464,7e-05,2.85287]
[1777229527470,44.36,78239.4,2.32,-0.04464,7e-05,2.85278]
[1777229527565,44.37,78239.36,2.32,-0.04465,7e-05,2.85364]
[1777229533391,44.37,78239.42,2.32,-0.04467,7e-05,2.85436]
[1777229533461,44.37,78239.44,2.32,-0.04467,7e-05,2.85476]
[1777229535588,44.37,78239.39,2.32,-0.04468,7e-05,2.85518]
[1777229535687,44.38,78238.53,2.32,-0.04475,7e-05,2.85872]
[1777229541595,44.38,78239.5,2.32,-0.04471,7e-05,2.85644]
[1777229546631,44.39,78239.12,2.32,-0.04476,7e-05,2.85897]
[1777229552730,44.4,78239.18,2.32,-0.04468,7e-05,2.85341]
[1777229560059,44.4,78238.98,2.32,-0.04471,7e-05,2.85483]
[1777229568786,44.42,78239.1,2.32,-0.04476,7e-05,2.8575]
[1777229573822,44.43,78239.77,2.32,-0.04474,7e-05,2.85629]
[1777229578372,44.43,78239.74,2.32,-0.04475,7e-05,2.85687]
[1777229578473,44.43,78239.63,2.32,-0.04477,7e-05,2.85773]
[1777229583892,44.44,78239.44,2.32,-0.04481,7e-05,2.8598]
[1777229588927,44.44,78238.98,2.32,-0.04486,7e-05,2.8626]
[1777229595975,44.45,78238.92,2.32,-0.0449,7e-05,2.86441]
[1777229601010,44.46,78239.37,2.32,-0.04489,7e-05,2.86394]
[1777229607053,44.47,78239.11,2.32,-0.04493,7e-05,2.86623]
[1777229612054,44.47,78239.14,2.32,-0.04485,7e-05,2.86002]
[1777229616115,44.48,78250.8,2.32,-0.04406,7e-05,2.81982]
[1777229621151,44.49,78250.95,2.32,-0.04408,7e-05,2.82078]
[1777229627192,44.5,78244.75,2.32,-0.04454,7e-05,2.84431]
[1777229633290,44.5,78243.46,2.32,-0.04466,7e-05,2.8504]
[1777229639278,44.51,78242.26,2.32,-0.04477,7e-05,2.85613]
[1777229644314,44.52,78243.37,2.32,-0.04471,7e-05,2.85336]
[1777229651599,44.52,78243.23,2.32,-0.04474,7e-05,2.85479]
[1777229654383,44.53,78250.83,2.32,-0.04424,7e-05,2.82921]
[1777229659418,44.54,78251.92,2.32,-0.04419,7e-05,2.8267]
[1777229664454,44.55,78252.17,2.32,-0.0442,7e-05,2.82713]
[1777229670496,44.55,78253.15,2.32,-0.04416,7e-05,2.8252]
[1777229677548,44.56,78255.21,2.32,-0.04395,7e-05,2.81279]
[1777229682580,44.57,78256.62,2.32,-0.04388,7e-05,2.80914]
[1777229687615,44.58,78257.1,2.32,-0.04387,7e-05,2.80877]
[1777229692650,44.59,78259.92,2.32,-0.04371,7e-05,2.80018]
[1777229697684,44.59,78260.68,2.32,-0.04368,7e-05,2.79887]
[1777229702720,44.6,78261.01,2.32,-0.04368,7e-05,2.79906]
[1777229708504,44.61,78261.47,2.32,-0.04367,7e-05,2.79851]
[1777229710776,44.61,78271.18,2.32,-0.04303,7e-05,2.76561]
[1777229715855,44.62,78263.67,2.32,-0.04357,7e-05,2.79333]
[1777229717829,44.62,78270.1,2.32,-0.04315,7e-05,2.7717]
[1777229722863,44.63,78271.48,2.32,-0.04309,7e-05,2.7685]
[1777229727901,44.64,78273.42,2.32,-0.04299,7e-05,2.76345]
[1777229733053,44.65,78276.72,2.32,-0.04269,7e-05,2.74649]
[1777229735958,44.66,78287.2,2.32,-0.04202,7e-05,2.71182]
[1777229743005,44.68,78291.36,2.32,-0.0418,7e-05,2.70051]
[1777229748674,44.69,78291.27,2.32,-0.04184,7e-05,2.70248]
[1777229751287,44.69,78291.53,2.32,-0.04184,7e-05,2.70242]
[1777229751350,44.69,78292.51,2.32,-0.04178,7e-05,2.69949]
[1777229757273,44.7,78295.01,2.32,-0.04166,7e-05,2.69306]
[1777229757374,44.71,78296.3,2.32,-0.04158,7e-05,2.68908]
[1777229763147,44.72,78299.78,2.32,-0.0414,7e-05,2.67985]
[1777229768181,44.73,78299.76,2.32,-0.04145,7e-05,2.68216]
[1777229772652,44.74,78300.95,2.32,-0.04139,7e-05,2.67945]
[1777229772697,44.74,78300.76,2.32,-0.04141,7e-05,2.68053]
[1777229773534,44.74,78300.76,2.32,-0.04141,7e-05,2.68053]
[1777229773634,44.75,78301.15,2.32,-0.0414,7e-05,2.67965]
[1777229775590,44.75,78300.8,2.32,-0.04143,7e-05,2.68129]
[1777229775593,44.75,78299.95,2.32,-0.04149,7e-05,2.68463]
[1777229777001,44.75,78299.99,2.32,-0.0415,7e-05,2.68493]
[1777229777713,44.75,78299.99,2.32,-0.0415,7e-05,2.68493]
[1777229781320,44.76,78299.17,2.32,-0.04159,7e-05,2.68947]
[1777229781378,44.77,78299.18,2.32,-0.04159,7e-05,2.68987]
[1777229787314,44.78,78298.17,2.32,-0.04171,7e-05,2.69584]
[1777229792350,44.79,78297.93,2.32,-0.04167,7e-05,2.69191]
[1777229797385,44.8,78295.13,2.32,-0.04189,7e-05,2.7035]
[1777229804486,44.82,78292.44,2.32,-0.04212,7e-05,2.71552]
[1777229810478,44.83,78290.61,2.32,-0.04229,7e-05,2.72418]
[1777229812489,44.84,78282.79,2.32,-0.04283,7e-05,2.75186]
[1777229817525,44.85,78278.93,2.32,-0.04312,7e-05,2.76694]
[1777229822559,44.85,78280.93,2.32,-0.04302,7e-05,2.76168]
[1777229827600,44.86,78280.96,2.32,-0.04305,7e-05,2.76321]
[1777229832635,44.87,78278.79,2.32,-0.04322,7e-05,2.7722]
[1777229837670,44.88,78281.77,2.32,-0.04305,7e-05,2.7633]
[1777229839204,44.88,78281.07,2.32,-0.0431,7e-05,2.76602]
[1777229839685,44.88,78282.07,2.32,-0.04304,7e-05,2.76284]
[1777229844721,44.89,78278.89,2.32,-0.04328,7e-05,2.7753]
[1777229849756,44.9,78278.77,2.32,-0.04332,7e-05,2.77716]
[1777229854794,44.91,78277.43,2.32,-0.04334,7e-05,2.77635]
[1777229859827,44.92,78276.35,2.32,-0.04344,7e-05,2.78159]
[1777229864911,44.92,78275.56,2.32,-0.04352,7e-05,2.78582]
[1777229870903,44.93,78275.17,2.32,-0.04358,7e-05,2.78893]
[1777229875939,44.94,78275.41,2.32,-0.04359,7e-05,2.78957]
[1777229880978,44.95,78275.13,2.32,-0.04364,7e-05,2.79202]
[1777229886008,44.96,78274.61,2.32,-0.04371,7e-05,2.79529]
[1777229891045,44.97,78274.64,2.32,-0.04374,7e-05,2.79693]
[1777229896083,44.98,78274.42,2.32,-0.04378,7e-05,2.79914]
[1777229901117,44.98,78273.92,2.32,-0.04384,7e-05,2.80227]
[1777229907159,44.99,78269.84,2.32,-0.04415,7e-05,2.8181]
[1777229912193,45.0,78255.78,2.32,-0.04505,7e-05,2.86174]
[1777229914207,45.0,78247.85,2.32,-0.04561,7e-05,2.89019]
[1777229918241,45.0,78241.55,2.32,-0.04607,7e-05,2.91324]
[1777229925336,45.01,78239.01,2.32,-0.04626,7e-05,2.92274]
[1777229931250,45.01,78237.23,2.32,-0.0464,7e-05,2.92989]
[1777229932334,45.01,78252.01,2.32,-0.04536,7e-05,2.87738]
[1777229933886,45.01,78260.91,2.32,-0.04474,7e-05,2.84612]
[1777229939383,45.02,78261.27,2.32,-0.04474,7e-05,2.84615]
[1777229944418,45.03,78262.0,2.32,-0.04471,7e-05,2.84468]
[1777229949453,45.03,78262.63,2.32,-0.04469,7e-05,2.84358]
[1777229955542,45.04,78263.48,2.32,-0.04465,7e-05,2.84189]
[1777229960337,45.04,78264.03,2.32,-0.04463,7e-05,2.84082]
[1777229960771,45.04,78264.03,2.32,-0.04463,7e-05,2.84082]
[1777229960870,45.05,78278.13,2.32,-0.04367,7e-05,2.79175]
[1777229961392,45.05,78278.13,2.32,-0.04367,7e-05,2.79175]
[1777229961538,45.05,78277.71,2.32,-0.0437,7e-05,2.7935]
[1777229966572,45.06,78284.09,2.32,-0.0433,7e-05,2.773]
[1777229971607,45.07,78285.04,2.32,-0.04317,7e-05,2.76443]
[1777229978656,45.08,78285.58,2.32,-0.04318,7e-05,2.76492]
[1777229983692,45.09,78285.98,2.32,-0.04318,7e-05,2.76522]
[1777229988727,45.1,78284.59,2.32,-0.04331,7e-05,2.7717]
[1777229993762,45.11,78286.27,2.32,-0.04323,7e-05,2.76758]
[1777229998796,45.12,78284.65,2.32,-0.04337,7e-05,2.77484]
[1777230001032,45.12,78281.75,2.32,-0.04358,7e-05,2.78551]
[1777230001136,45.12,78281.75,2.32,-0.04358,7e-05,2.78551]
[1777230001350,45.12,78281.75,2.32,-0.04358,7e-05,2.78551]
[1777230001820,45.12,78291.49,2.32,-0.04293,7e-05,2.75219]
[1777230002826,45.12,78298.56,2.32,-0.04246,7e-05,2.72832]
[1777230007499,45.13,78298.97,2.32,-0.04247,7e-05,2.72847]
[1777230008408,45.13,78299.19,2.32,-0.04246,7e-05,2.7281]
[1777230008469,45.13,78299.19,2.32,-0.04246,7e-05,2.7281]
[1777230009877,45.14,78286.87,2.32,-0.0433,7e-05,2.77117]
[1777230011591,45.14,78281.7,2.32,-0.04365,7e-05,2.78937]
[1777230011890,45.14,78280.64,2.32,-0.04373,7e-05,2.79332]
[1777230016925,45.15,78278.79,2.32,-0.04388,7e-05,2.80108]
[1777230021957,45.16,78272.85,2.32,-0.04431,7e-05,2.82284]
[1777230027001,45.16,78263.85,2.32,-0.04496,7e-05,2.85571]
[1777230030502,45.16,78261.36,2.32,-0.04514,7e-05,2.86485]
[1777230030702,45.17,78261.72,2.32,-0.04512,7e-05,2.86393]
[1777230034049,45.17,78266.43,2.32,-0.0447,7e-05,2.84084]
[1777230039083,45.17,78267.14,2.32,-0.04467,7e-05,2.83933]
[1777230044117,45.18,78261.66,2.32,-0.04507,7e-05,2.85956]
[1777230047138,45.18,78254.83,2.32,-0.04556,7e-05,2.88414]
[1777230052174,45.19,78251.34,2.32,-0.04582,7e-05,2.89718]
[1777230057214,45.19,78246.76,2.32,-0.04615,7e-05,2.91408]
[1777230058216,45.19,78240.32,2.32,-0.04662,7e-05,2.93728]
[1777230062249,45.19,78233.07,2.32,-0.04714,7e-05,2.96349]
[1777230067287,45.19,78232.78,2.32,-0.04717,7e-05,2.96465]
[1777230072322,45.19,78233.18,2.32,-0.04714,7e-05,2.96332]
[1777230077357,45.19,78236.08,2.32,-0.04693,7e-05,2.95303]
[1777230082392,45.19,78236.44,2.32,-0.04691,7e-05,2.95194]
[1777230087428,45.2,78234.35,2.32,-0.04707,7e-05,2.95965]
[1777230092854,45.2,78234.07,2.32,-0.04698,7e-05,2.95362]
[1777230098062,45.2,78234.32,2.32,-0.04697,7e-05,2.95291]
[1777230103538,45.2,78235.89,2.32,-0.04686,7e-05,2.94756]
[1777230109080,45.2,78236.07,2.32,-0.04685,7e-05,2.94709]
[1777230114617,45.2,78235.45,2.32,-0.0469,7e-05,2.94958]
[1777230119651,45.2,78235.78,2.32,-0.04688,7e-05,2.94857]
[1777230124687,45.2,78235.06,2.32,-0.04694,7e-05,2.95131]
[1777230129721,45.2,78236.34,2.32,-0.04685,7e-05,2.94686]
[1777230135763,45.21,78236.99,2.32,-0.0468,7e-05,2.94471]
[1777230140800,45.21,78237.52,2.32,-0.04677,7e-05,2.94297]
[1777230145834,45.21,78236.95,2.32,-0.04681,7e-05,2.94518]
[1777230150868,45.21,78238.31,2.32,-0.04672,7e-05,2.94046]
[1777230155903,45.21,78237.6,2.32,-0.04667,7e-05,2.93602]
[1777230160939,45.21,78236.33,2.32,-0.04676,7e-05,2.94074]
[1777230165973,45.21,78236.17,2.32,-0.04678,7e-05,2.94147]
[1777230171008,45.21,78236.07,2.32,-0.04679,7e-05,2.94198]
[1777230176049,45.21,78236.08,2.32,-0.04679,7e-05,2.9421]
[1777230181085,45.21,78235.79,2.32,-0.04681,7e-05,2.94329]
[1777230186120,45.21,78235.73,2.32,-0.04682,7e-05,2.94365]
[1777230191154,45.21,78236.06,2.32,-0.0468,7e-05,2.94261]
[1777230197232,45.22,78235.6,2.32,-0.04684,7e-05,2.94444]
[1777230207268,45.22,78235.55,2.32,-0.04685,7e-05,2.94493]
[1777230212301,45.22,78235.57,2.32,-0.04674,7e-05,2.93786]
[1777230217372,45.22,78234.92,2.32,-0.0468,7e-05,2.94042]
[1777230222373,45.22,78235.5,2.32,-0.04676,7e-05,2.93854]
[1777230227407,45.22,78234.6,2.32,-0.04683,7e-05,2.94198]
[1777230232443,45.22,78234.97,2.32,-0.0468,7e-05,2.94084]
[1777230237478,45.22,78234.72,2.32,-0.04683,7e-05,2.94192]
[1777230242516,45.22,78229.01,2.32,-0.04724,7e-05,2.96262]
[1777230247587,45.23,78234.3,2.32,-0.04686,7e-05,2.94368]
[1777230253593,45.23,78232.95,2.32,-0.04696,7e-05,2.9487]
[1777230258627,45.23,78233.45,2.32,-0.04693,7e-05,2.94702]
[1777230261652,45.22,78200.49,2.32,-0.04934,8e-05,3.06648]
[1777230266683,45.21,78202.84,2.32,-0.04911,7e-05,3.05488]
[1777230268757,45.2,78203.62,2.32,-0.04904,7e-05,3.05144]
[1777230268767,45.2,78201.53,2.32,-0.04918,7e-05,3.05855]
[1777230273732,45.19,78206.09,2.32,-0.04868,7e-05,3.03164]
[1777230277361,45.18,78212.03,2.32,-0.04822,7e-05,3.00894]
[1777230277767,45.18,78216.65,2.32,-0.04788,7e-05,2.9922]
[1777230280936,45.18,78216.49,2.32,-0.04789,7e-05,2.99294]
[1777230280989,45.18,78217.3,2.32,-0.04784,7e-05,2.99008]
[1777230286824,45.18,78216.98,2.32,-0.04787,7e-05,2.99173]
[1777230292080,45.19,78220.2,2.32,-0.04764,7e-05,2.98036]
[1777230297900,45.19,78215.9,2.32,-0.04796,7e-05,2.99644]
[1777230302943,45.19,78215.37,2.32,-0.04801,7e-05,2.99868]
[1777230307971,45.19,78216.5,2.32,-0.04793,7e-05,2.99488]
[1777230309986,45.19,78225.85,2.32,-0.04725,7e-05,2.96119]
[1777230315022,45.2,78227.86,2.32,-0.04712,7e-05,2.9545]
[1777230320056,45.2,78229.63,2.32,-0.047,7e-05,2.94877]
[1777230325091,45.2,78228.0,2.32,-0.04713,7e-05,2.95524]
[1777230330127,45.21,78216.9,2.32,-0.04795,7e-05,2.99597]
[1777230335161,45.21,78219.12,2.32,-0.04769,7e-05,2.98098]
[1777230340196,45.21,78212.68,2.32,-0.04817,7e-05,3.0047]
[1777230345230,45.21,78205.74,2.32,-0.04869,7e-05,3.03014]
[1777230348342,45.21,78207.1,2.32,-0.04859,7e-05,3.02513]
[1777230349259,45.21,78207.82,2.32,-0.04853,7e-05,3.0225]
[1777230350334,45.21,78207.82,2.32,-0.04853,7e-05,3.0225]
[1777230351028,45.21,78208.31,2.32,-0.0485,7e-05,3.02072]
[1777230356307,45.21,78210.16,2.32,-0.04836,7e-05,3.014]
[1777230356969,45.21,78210.16,2.32,-0.04836,7e-05,3.014]
[1777230357316,45.21,78210.43,2.32,-0.04834,7e-05,3.01303]
[1777230358483,45.21,78210.17,2.32,-0.04836,7e-05,3.01399]
[1777230359328,45.21,78210.71,2.32,-0.04832,7e-05,3.01202]
[1777230361845,45.21,78210.59,2.32,-0.04833,7e-05,3.01248]
[1777230362350,45.21,78210.76,2.32,-0.04832,7e-05,3.01187]
[1777230362714,45.21,78210.76,2.32,-0.04832,7e-05,3.01187]
[1777230363357,45.21,78210.93,2.32,-0.0483,7e-05,3.01126]
[1777230364587,45.21,78210.93,2.32,-0.0483,7e-05,3.01126]
[1777230364609,45.21,78211.38,2.32,-0.04827,7e-05,3.00963]
[1777230370406,45.21,78212.22,2.32,-0.04821,7e-05,3.00662]
[1777230376448,45.21,78213.26,2.32,-0.04813,7e-05,3.00289]
[1777230381506,45.21,78214.02,2.32,-0.04808,7e-05,3.00016]
[1777230386517,45.21,78213.54,2.32,-0.04812,7e-05,3.00196]
[1777230390930,45.21,78213.24,2.32,-0.04814,7e-05,3.00306]
[1777230391122,45.21,78213.24,2.32,-0.04814,7e-05,3.00306]
[1777230392559,45.21,78224.45,2.32,-0.04721,7e-05,2.95529]
[1777230397595,45.22,78230.73,2.32,-0.04677,7e-05,2.93322]
[1777230402630,45.22,78228.13,2.32,-0.04697,7e-05,2.94309]
[1777230408720,45.22,78230.61,2.32,-0.0468,7e-05,2.93482]
[1777230415069,45.22,78231.1,2.32,-0.04678,7e-05,2.93362]
[1777230416329,45.23,78236.32,2.32,-0.0464,7e-05,2.91506]
[1777230416728,45.23,78236.98,2.32,-0.04636,7e-05,2.91299]
[1777230421762,45.23,78236.34,2.32,-0.04642,7e-05,2.91601]
[1777230426849,45.23,78234.16,2.32,-0.04659,7e-05,2.92437]
[1777230429889,45.24,78233.56,2.32,-0.04664,7e-05,2.92691]
[1777230429894,45.24,78233.47,2.32,-0.04665,7e-05,2.92737]
[1777230430870,45.24,78233.47,2.32,-0.04665,7e-05,2.92737]
[1777230431315,45.24,78233.47,2.32,-0.04665,7e-05,2.92737]
[1777230431391,45.24,78241.7,2.32,-0.04606,7e-05,2.89811]
[1777230432764,45.24,78241.14,2.32,-0.04611,7e-05,2.90028]
[1777230432864,45.24,78240.02,2.32,-0.04619,7e-05,2.90446]
[1777230433535,45.24,78240.02,2.32,-0.04619,7e-05,2.90446]
[1777230433846,45.24,78239.53,2.32,-0.04623,7e-05,2.90638]
[1777230438933,45.25,78238.38,2.32,-0.04633,7e-05,2.91137]
[1777230444923,45.25,78234.72,2.32,-0.04661,7e-05,2.92547]
[1777230450210,45.26,78235.17,2.32,-0.04659,7e-05,2.92453]
[1777230457007,45.26,78234.41,2.32,-0.04657,7e-05,2.92142]
[1777230462042,45.27,78233.8,2.32,-0.04663,7e-05,2.9245]
[1777230464936,45.27,78233.42,2.32,-0.04666,7e-05,2.92604]
[1777230464978,45.27,78233.15,2.32,-0.04669,7e-05,2.92736]
[1777230465882,45.27,78233.15,2.32,-0.04669,7e-05,2.92736]
[1777230465940,45.27,78233.02,2.32,-0.0467,7e-05,2.92801]
[1777230466695,45.27,78233.02,2.32,-0.0467,7e-05,2.92801]
[1777230466783,45.27,78232.89,2.32,-0.04671,7e-05,2.92865]
[1777230471658,45.28,78232.47,2.32,-0.04676,7e-05,2.93087]
[1777230471670,45.28,78232.47,2.32,-0.04676,7e-05,2.93087]
[1777230471678,45.28,78232.47,2.32,-0.04676,7e-05,2.93087]
[1777230472113,45.28,78232.22,2.32,-0.04678,7e-05,2.93194]
[1777230477147,45.28,78231.1,2.32,-0.04688,7e-05,2.93687]
[1777230480116,45.28,78230.78,2.32,-0.04691,7e-05,2.93838]
[1777230480218,45.29,78230.66,2.32,-0.04692,7e-05,2.939]
[1777230482932,45.29,78228.44,2.32,-0.04709,7e-05,2.94734]
[1777230483189,45.29,78227.82,2.32,-0.04714,7e-05,2.94975]
[1777230488224,45.29,78230.38,2.32,-0.04697,7e-05,2.94151]
[1777230493261,45.3,78230.25,2.32,-0.047,7e-05,2.94294]
[1777230498294,45.3,78230.38,2.32,-0.04701,7e-05,2.94344]
[1777230503329,45.31,78229.19,2.32,-0.04712,7e-05,2.94869]
[1777230508365,45.32,78227.02,2.32,-0.04729,7e-05,2.95745]
[1777230510071,45.32,78224.01,2.32,-0.04752,7e-05,2.96848]
[1777230510105,45.32,78224.01,2.32,-0.04752,7e-05,2.96848]
[1777230510149,45.32,78224.01,2.32,-0.04752,7e-05,2.96848]
[1777230510378,45.32,78223.08,2.32,-0.04759,7e-05,2.972]
[1777230515174,45.32,78225.11,2.32,-0.04734,7e-05,2.95809]
[1777230515416,45.32,78225.34,2.32,-0.04733,7e-05,2.95743]
[1777230520455,45.33,78225.87,2.32,-0.04731,7e-05,2.95639]
[1777230522236,45.33,78226.04,2.32,-0.0473,7e-05,2.95594]
[1777230522467,45.33,78231.48,2.32,-0.04691,7e-05,2.93657]
[1777230525593,45.33,78232.39,2.32,-0.04686,7e-05,2.93393]
[1777230526496,45.33,78231.61,2.32,-0.04692,7e-05,2.93694]
[1777230531536,45.34,78231.77,2.32,-0.04693,7e-05,2.93739]
[1777230536566,45.34,78229.04,2.32,-0.04714,7e-05,2.94816]
[1777230541600,45.35,78235.7,2.32,-0.04668,7e-05,2.92531]
[1777230547138,45.36,78237.05,2.32,-0.0466,7e-05,2.92139]
[1777230552780,45.36,78241.73,2.32,-0.0463,7e-05,2.9064]
[1777230552791,45.37,78248.93,2.32,-0.0458,7e-05,2.88109]
[1777230557714,45.37,78255.27,2.32,-0.04538,7e-05,2.86022]
[1777230558721,45.38,78264.83,2.32,-0.04472,7e-05,2.82706]
[1777230561741,45.38,78271.24,2.32,-0.0443,7e-05,2.80591]
[1777230563144,45.39,78280.24,2.32,-0.04369,7e-05,2.77519]
[1777230568792,45.4,78287.67,2.32,-0.04324,7e-05,2.75235]
[1777230573827,45.41,78290.1,2.32,-0.04303,7e-05,2.73949]
[1777230575840,45.42,78296.52,2.32,-0.04262,7e-05,2.71863]
[1777230580876,45.44,78295.02,2.32,-0.04277,7e-05,2.72627]
[1777230585911,45.45,78295.9,2.32,-0.04276,7e-05,2.72571]
[1777230590946,45.46,78297.42,2.32,-0.0427,7e-05,2.72294]
[1777230595984,45.48,78299.11,2.32,-0.04263,7e-05,2.71958]
[1777230601019,45.49,78299.61,2.32,-0.04265,7e-05,2.72021]
[1777230606056,45.5,78310.03,2.32,-0.042,7e-05,2.68735]
[1777230611122,45.52,78311.01,2.32,-0.04199,7e-05,2.68661]
[1777230612101,45.52,78326.68,2.32,-0.04098,6e-05,2.63477]
[1777230613114,45.53,78334.44,2.32,-0.0405,6e-05,2.6097]
[1777230616531,45.53,78337.09,2.32,-0.04035,6e-05,2.60226]
[1777230617137,45.54,78341.55,2.32,-0.04009,6e-05,2.58892]
[1777230619152,45.55,78350.7,2.32,-0.03955,6e-05,2.5604]
[1777230620400,45.55,78350.7,2.32,-0.03955,6e-05,2.5604]
[1777230620481,45.55,78352.84,2.32,-0.03943,6e-05,2.55417]
[1777230621490,45.55,78352.84,2.32,-0.03943,6e-05,2.55417]
[1777230621528,45.56,78359.07,2.32,-0.03905,6e-05,2.53469]
[1777230622382,45.56,78359.07,2.32,-0.03905,6e-05,2.53469]
[1777230622386,45.56,78357.97,2.32,-0.03914,6e-05,2.53902]
[1777230623415,45.56,78357.97,2.32,-0.03914,6e-05,2.53902]
[1777230623425,45.57,78350.74,2.32,-0.0396,6e-05,2.56327]
[1777230629222,45.58,78345.57,2.32,-0.03996,6e-05,2.58179]
[1777230634256,45.57,78340.9,2.32,-0.04012,6e-05,2.58866]
[1777230639292,45.56,78344.77,2.32,-0.03985,6e-05,2.5744]
[1777230644327,45.55,78348.18,2.32,-0.0396,6e-05,2.5617]
[1777230650371,45.54,78352.6,2.32,-0.03929,6e-05,2.54548]
[1777230655405,45.53,78345.04,2.32,-0.03974,6e-05,2.56851]
[1777230660439,45.52,78352.99,2.32,-0.03921,6e-05,2.54091]
[1777230665476,45.51,78354.8,2.32,-0.03907,6e-05,2.53353]
[1777230668600,45.5,78334.29,2.32,-0.04034,6e-05,2.59959]
[1777230672077,45.5,78330.5,2.32,-0.04055,6e-05,2.61093]
[1777230672537,45.49,78331.15,2.32,-0.0405,6e-05,2.60837]
[1777230673595,45.49,78318.68,2.32,-0.0413,6e-05,2.64941]
[1777230675555,45.49,78311.97,2.32,-0.04172,7e-05,2.671]
[1777230680591,45.47,78309.76,2.32,-0.04182,7e-05,2.67592]
[1777230685625,45.46,78310.32,2.32,-0.04173,7e-05,2.67156]
[1777230690659,45.44,78308.97,2.32,-0.04177,7e-05,2.67363]
[1777230695695,45.43,78308.24,2.32,-0.04167,7e-05,2.66674]
[1777230699582,45.42,78317.24,2.32,-0.04105,6e-05,2.63472]
[1777230704717,45.41,78313.58,2.32,-0.04126,7e-05,2.64562]
[1777230704758,45.41,78310.86,2.32,-0.04142,7e-05,2.65384]
[1777230706771,45.4,78319.07,2.32,-0.04087,6e-05,2.62553]
[1777230708314,45.4,78319.07,2.32,-0.04087,6e-05,2.62553]
[1777230708323,45.4,78319.07,2.32,-0.04087,6e-05,2.62553]
[1777230708414,45.4,78325.84,2.32,-0.04042,6e-05,2.60227]
[1777230713821,45.39,78325.3,2.32,-0.04042,6e-05,2.60222]
[1777230714828,45.38,78334.84,2.32,-0.03981,6e-05,2.5704]
[1777230720687,45.38,78334.21,2.32,-0.03983,6e-05,2.57125]
[1777230721973,45.37,78334.49,2.32,-0.0398,6e-05,2.56972]
[1777230728085,45.36,78331.34,2.32,-0.03996,6e-05,2.57793]
[1777230728438,45.36,78331.34,2.32,-0.03996,6e-05,2.57793]
[1777230729937,45.36,78338.51,2.32,-0.03949,6e-05,2.55379]
[1777230734971,45.35,78334.82,2.32,-0.03969,6e-05,2.56419]
[1777230740012,45.34,78330.69,2.32,-0.03992,6e-05,2.57619]
[1777230745044,45.33,78331.85,2.32,-0.03982,6e-05,2.57086]
[1777230747058,45.33,78338.7,2.32,-0.03938,6e-05,2.54788]
[1777230748064,45.33,78347.08,2.32,-0.03885,6e-05,2.52039]
[1777230749626,45.32,78357.08,2.32,-0.03823,6e-05,2.4879]
[1777230751259,45.32,78357.62,2.32,-0.0382,6e-05,2.48601]
[1777230751267,45.32,78357.62,2.32,-0.0382,6e-05,2.48601]
[1777230752294,45.32,78359.96,2.32,-0.03796,6e-05,2.47171]
[1777230752489,45.32,78359.96,2.32,-0.03796,6e-05,2.47171]
[1777230755114,45.32,78351.63,2.32,-0.03845,6e-05,2.49787]
[1777230760150,45.31,78345.12,2.32,-0.03884,6e-05,2.51785]
[1777230762162,45.31,78354.83,2.32,-0.03823,6e-05,2.48608]
[1777230763169,45.31,78363.14,2.32,-0.03772,6e-05,2.45932]
[1777230764417,45.31,78363.14,2.32,-0.03772,6e-05,2.45932]
[1777230764524,45.31,78379.06,2.32,-0.03677,6e-05,2.40874]
[1777230766204,45.31,78397.94,2.32,-0.03567,6e-05,2.35053]
[1777230768218,45.3,78388.96,2.32,-0.03617,6e-05,2.37691]
[1777230773252,45.3,78383.6,2.32,-0.03648,6e-05,2.39364]
[1777230775266,45.3,78390.21,2.32,-0.03609,6e-05,2.373]
[1777230776704,45.3,78390.21,2.32,-0.03609,6e-05,2.373]
[1777230776717,45.3,78388.16,2.32,-0.03621,6e-05,2.37942]
[1777230780303,45.3,78381.18,2.32,-0.03662,6e-05,2.40126]
[1777230785338,45.3,78383.79,2.32,-0.03647,6e-05,2.393]
[1777230790372,45.3,78383.13,2.32,-0.03651,6e-05,2.39504]
[1777230795408,45.3,78384.31,2.32,-0.03644,6e-05,2.39132]
[1777230800468,45.3,78384.29,2.32,-0.03644,6e-05,2.39136]
[1777230800505,45.3,78391.91,2.32,-0.03599,6e-05,2.36762]
[1777230800849,45.3,78391.91,2.32,-0.03599,6e-05,2.36762]
[1777230802456,45.3,78384.4,2.32,-0.03643,6e-05,2.39109]
[1777230805478,45.3,78373.86,2.32,-0.03706,6e-05,2.42413]
[1777230810512,45.3,78370.51,2.32,-0.03725,6e-05,2.43435]
[1777230811731,45.3,78381.77,2.32,-0.03648,6e-05,2.39222]
[1777230815548,45.3,78392.04,2.32,-0.03588,6e-05,2.36019]
[1777230820237,45.3,78389.85,2.32,-0.03601,6e-05,2.36715]
[1777230820582,45.3,78389.52,2.32,-0.03603,6e-05,2.36821]
[1777230821846,45.3,78389.52,2.32,-0.03603,6e-05,2.36821]
[1777230822596,45.3,78398.34,2.32,-0.03552,6e-05,2.34101]
[1777230827631,45.3,78401.55,2.32,-0.03535,6e-05,2.33163]
[1777230832666,45.31,78404.18,2.32,-0.03521,6e-05,2.32404]
[1777230834245,45.31,78405.04,2.32,-0.03516,6e-05,2.32152]
[1777230834680,45.31,78406.77,2.32,-0.03506,6e-05,2.31634]
[1777230839716,45.31,78407.35,2.32,-0.03504,6e-05,2.31522]
[1777230842155,45.31,78409.05,2.32,-0.03495,6e-05,2.31028]
[1777230842739,45.32,78418.51,2.32,-0.03442,6e-05,2.28162]
[1777230847774,45.32,78420.98,2.32,-0.0343,6e-05,2.2751]
[1777230849979,45.32,78425.17,2.32,-0.03407,6e-05,2.26285]
[1777230850796,45.33,78424.96,2.32,-0.03409,6e-05,2.26369]
[1777230851020,45.33,78424.96,2.32,-0.03409,6e-05,2.26369]
[1777230851802,45.33,78404.12,2.32,-0.03527,6e-05,2.32731]
[1777230854364,45.33,78407.18,2.32,-0.0351,6e-05,2.31812]
[1777230854509,45.33,78407.18,2.32,-0.0351,6e-05,2.31812]
[1777230859858,45.33,78405.28,2.32,-0.03522,6e-05,2.3245]
[1777230863885,45.33,78393.15,2.32,-0.03592,6e-05,2.36228]
[1777230865900,45.33,78382.83,2.32,-0.03653,6e-05,2.39452]
[1777230870934,45.33,78376.8,2.32,-0.03688,6e-05,2.41334]
[1777230874963,45.33,78384.43,2.32,-0.03633,6e-05,2.38267]
[1777230875970,45.33,78391.58,2.32,-0.03592,6e-05,2.36039]
[1777230881005,45.33,78396.12,2.32,-0.03566,6e-05,2.34654]
[1777230886040,45.33,78394.91,2.32,-0.03573,6e-05,2.35047]
[1777230888056,45.33,78387.12,2.32,-0.03619,6e-05,2.37473]
[1777230893092,45.33,78386.18,2.32,-0.03624,6e-05,2.37761]
[1777230898128,45.33,78388.98,2.32,-0.03607,6e-05,2.36885]
[1777230899134,45.33,78397.18,2.32,-0.0356,6e-05,2.34347]
[1777230902192,45.33,78404.23,2.32,-0.0352,6e-05,2.32194]
[1777230907191,45.34,78415.76,2.32,-0.03455,6e-05,2.28735]
[1777230909207,45.34,78422.84,2.32,-0.03416,6e-05,2.26628]
[1777230914434,45.35,78424.2,2.32,-0.0341,6e-05,2.26292]
[1777230914494,45.35,78425.52,2.32,-0.03403,6e-05,2.25913]
[1777230918515,45.35,78429.49,2.32,-0.03382,6e-05,2.24779]
[1777230918586,45.35,78433.29,2.32,-0.03361,6e-05,2.23663]
[1777230919841,45.35,78433.29,2.32,-0.03361,6e-05,2.23663]
[1777230919919,45.35,78429.76,2.32,-0.03381,6e-05,2.24741]
[1777230921315,45.35,78429.76,2.32,-0.03381,6e-05,2.24741]
[1777230921414,45.35,78437.13,2.32,-0.03341,5e-05,2.22579]
[1777230922536,45.35,78437.13,2.32,-0.03341,5e-05,2.22579]
[1777230922586,45.35,78466.13,2.32,-0.03186,5e-05,2.14063]
[1777230923109,45.35,78466.13,2.32,-0.03186,5e-05,2.14063]
[1777230923315,45.36,78466.13,2.32,-0.03186,5e-05,2.14086]
[1777230924323,45.36,78483.59,2.32,-0.03097,5e-05,2.09153]
[1777230926335,45.41,78491.14,2.32,-0.03071,5e-05,2.07739]
[1777230931372,45.42,78489.83,2.32,-0.03073,5e-05,2.077]
[1777230934391,45.43,78482.7,2.32,-0.03111,5e-05,2.09813]
[1777230935797,45.43,78498.93,2.32,-0.03029,5e-05,2.05278]
[1777230941448,45.48,78492.62,2.32,-0.03075,5e-05,2.07817]
[1777230941458,45.48,78502.27,2.32,-0.03026,5e-05,2.0513]
[1777230946476,45.49,78502.73,2.32,-0.03027,5e-05,2.0517]
[1777230951710,45.5,78505.23,2.32,-0.03017,5e-05,2.0461]
[1777230957557,45.5,78503.42,2.32,-0.03026,5e-05,2.05103]
[1777230962623,45.52,78492.57,2.32,-0.03086,5e-05,2.08463]
[1777230966071,45.55,78489.53,2.32,-0.0311,5e-05,2.09791]
[1777230966620,45.55,78487.57,2.32,-0.03121,5e-05,2.10407]
[1777230967685,45.55,78487.57,2.32,-0.03121,5e-05,2.10407]
[1777230967750,45.55,78482.95,2.32,-0.03146,5e-05,2.11784]
[1777230970647,45.56,78492.39,2.32,-0.03098,5e-05,2.09132]
[1777230971657,45.56,78502.1,2.32,-0.0305,5e-05,2.06438]
[1777230976689,45.57,78502.34,2.32,-0.03051,5e-05,2.06504]
[1777230981727,45.56,78500.35,2.32,-0.0306,5e-05,2.06987]
[1777230986758,45.56,78498.68,2.32,-0.03067,5e-05,2.07423]
[1777230991794,45.57,78498.96,2.32,-0.0306,5e-05,2.06848]
[1777230996829,45.57,78492.14,2.32,-0.03096,5e-05,2.08876]
[1777230998842,45.58,78484.65,2.32,-0.03135,5e-05,2.11045]
[1777230999850,45.58,78475.17,2.32,-0.03185,5e-05,2.13781]
[1777231004884,45.58,78470.98,2.32,-0.03208,5e-05,2.15048]
[1777231005893,45.58,78464.32,2.32,-0.03244,5e-05,2.16992]
[1777231010928,45.58,78458.26,2.32,-0.03277,5e-05,2.18799]
[1777231013952,45.58,78469.0,2.32,-0.0322,5e-05,2.15685]
[1777231018987,45.59,78467.68,2.32,-0.03228,5e-05,2.1612]
[1777231024028,45.59,78466.49,2.32,-0.03235,5e-05,2.16517]
[1777231026037,45.59,78459.59,2.32,-0.03272,5e-05,2.18545]
[1777231032082,45.59,78456.96,2.32,-0.03287,5e-05,2.19345]
[1777231033086,45.59,78465.3,2.32,-0.03242,5e-05,2.16913]
[1777231038123,45.6,78470.19,2.32,-0.03217,5e-05,2.15543]
[1777231043158,45.6,78468.97,2.32,-0.03225,5e-05,2.15947]
[1777231048193,45.6,78470.16,2.32,-0.03219,5e-05,2.15653]
[1777231053227,45.61,78469.38,2.32,-0.03216,5e-05,2.15308]
[1777231058265,45.61,78463.11,2.32,-0.0325,5e-05,2.17175]
[1777231063301,45.61,78462.84,2.32,-0.03252,5e-05,2.17293]
[1777231066321,45.61,78479.06,2.32,-0.03167,5e-05,2.12627]
[1777231070349,45.62,78488.01,2.32,-0.03121,5e-05,2.10139]
[1777231071356,45.62,78475.18,2.32,-0.03189,5e-05,2.13832]
[1777231072364,45.62,78467.1,2.32,-0.03231,5e-05,2.16182]
[1777231077398,45.62,78461.64,2.32,-0.03261,5e-05,2.17818]
[1777231082433,45.63,78458.37,2.32,-0.0328,5e-05,2.18809]
[1777231087468,45.63,78459.67,2.32,-0.03273,5e-05,2.18463]
[1777231091497,45.63,78451.48,2.32,-0.03318,5e-05,2.20892]
[1777231096534,45.63,78447.73,2.32,-0.03338,5e-05,2.22009]
[1777231099554,45.63,78438.94,2.32,-0.03387,6e-05,2.24622]
[1777231100652,45.63,78438.94,2.32,-0.03387,6e-05,2.24622]
[1777231100752,45.63,78438.6,2.32,-0.03389,6e-05,2.24718]
[1777231101382,45.63,78438.6,2.32,-0.03389,6e-05,2.24718]
[1777231102000,45.63,78437.01,2.32,-0.03397,6e-05,2.25193]
[1777231103651,45.63,78410.31,2.32,-0.03548,6e-05,2.33264]
[1777231108686,45.62,78404.49,2.32,-0.03579,6e-05,2.34955]
[1777231113721,45.62,78408.77,2.32,-0.03546,6e-05,2.33011]
[1777231118759,45.63,78409.39,2.32,-0.03545,6e-05,2.32956]
[1777231123372,45.64,78410.21,2.32,-0.03542,6e-05,2.32793]
[1777231123792,45.64,78410.02,2.32,-0.03543,6e-05,2.32873]
[1777231124320,45.64,78410.02,2.32,-0.03543,6e-05,2.32873]
[1777231124800,45.64,78409.95,2.32,-0.03544,6e-05,2.32915]
[1777231129839,45.65,78408.51,2.32,-0.03554,6e-05,2.33461]
[1777231134875,45.65,78401.84,2.32,-0.03595,6e-05,2.35614]
[1777231138723,45.66,78401.15,2.32,-0.036,6e-05,2.35895]
[1777231138734,45.66,78401.15,2.32,-0.036,6e-05,2.35895]
[1777231143938,45.67,78397.3,2.32,-0.03625,6e-05,2.37217]
[1777231148973,45.67,78393.31,2.32,-0.0365,6e-05,2.38553]
[1777231151722,45.67,78392.92,2.32,-0.03653,6e-05,2.3871]
[1777231151994,45.67,78393.66,2.32,-0.03649,6e-05,2.38498]
[1777231154026,45.68,78393.62,2.32,-0.03649,6e-05,2.38529]
[1777231154111,45.68,78393.44,2.32,-0.03651,6e-05,2.38603]
[1777231154859,45.68,78393.44,2.32,-0.03651,6e-05,2.38603]
[1777231155026,45.68,78393.44,2.32,-0.03651,6e-05,2.38621]
[1777231156037,45.68,78381.69,2.32,-0.03721,6e-05,2.42305]
[1777231156627,45.68,78381.69,2.32,-0.03721,6e-05,2.42305]
[1777231157040,45.68,78384.54,2.32,-0.03704,6e-05,2.41424]
[1777231157596,45.68,78384.54,2.32,-0.03704,6e-05,2.41424]
[1777231158046,45.68,78384.4,2.32,-0.03705,6e-05,2.41481]
[1777231163082,45.68,78374.06,2.32,-0.03768,6e-05,2.4479]
[1777231166103,45.68,78366.95,2.32,-0.03812,6e-05,2.47065]
[1777231171139,45.68,78362.47,2.32,-0.03829,6e-05,2.47831]
[1777231176172,45.68,78364.33,2.32,-0.03818,6e-05,2.47235]
[1777231181210,45.68,78366.48,2.32,-0.03805,6e-05,2.46549]
[1777231182725,45.68,78366.54,2.32,-0.03805,6e-05,2.46529]
[1777231182737,45.68,78366.54,2.32,-0.03805,6e-05,2.46529]
[1777231183222,45.68,78367.02,2.32,-0.03802,6e-05,2.46375]
[1777231183995,45.68,78367.02,2.32,-0.03802,6e-05,2.46375]
[1777231184152,45.68,78367.02,2.32,-0.03802,6e-05,2.46375]
[1777231184248,45.68,78368.6,2.32,-0.03792,6e-05,2.45873]
[1777231189265,45.68,78370.18,2.32,-0.03782,6e-05,2.4537]
[1777231194299,45.68,78372.02,2.32,-0.03771,6e-05,2.44785]
[1777231196176,45.68,78372.02,2.32,-0.03771,6e-05,2.44785]
[1777231196274,45.68,78382.26,2.32,-0.0371,6e-05,2.41562]
[1777231198326,45.68,78398.87,2.32,-0.03612,6e-05,2.36402]
[1777231199333,45.69,78405.52,2.32,-0.03574,6e-05,2.34367]
[1777231204368,45.69,78402.97,2.32,-0.03589,6e-05,2.3515]
[1777231209403,45.68,78402.62,2.32,-0.03588,6e-05,2.3512]
[1777231212428,45.67,78394.82,2.32,-0.03632,6e-05,2.37448]
[1777231217464,45.66,78390.43,2.32,-0.03655,6e-05,2.38652]
[1777231222502,45.65,78384.2,2.32,-0.03689,6e-05,2.40436]
[1777231224732,45.65,78382.68,2.32,-0.03697,6e-05,2.40877]
[1777231224812,45.65,78383.69,2.32,-0.0369,6e-05,2.40525]
[1777231226758,45.65,78383.69,2.32,-0.0369,6e-05,2.40489]
[1777231226859,45.64,78383.18,2.32,-0.03692,6e-05,2.40614]
[1777231232569,45.63,78383.81,2.32,-0.03675,6e-05,2.3955]
[1777231237605,45.62,78385.5,2.32,-0.03662,6e-05,2.38864]
[1777231243647,45.61,78385.41,2.32,-0.03659,6e-05,2.38706]
[1777231248682,45.6,78391.1,2.32,-0.03623,6e-05,2.36789]
[1777231253717,45.59,78390.79,2.32,-0.03622,6e-05,2.36749]
[1777231255322,45.59,78390.79,2.32,-0.03622,6e-05,2.36749]
[1777231255732,45.59,78386.14,2.32,-0.03648,6e-05,2.38139]
[1777231257750,45.59,78377.06,2.32,-0.03701,6e-05,2.40916]
[1777231263083,45.58,78372.92,2.32,-0.03723,6e-05,2.42079]
[1777231265360,45.57,78375.39,2.32,-0.03707,6e-05,2.41231]
[1777231265806,45.57,78381.04,2.32,-0.03672,6e-05,2.39392]
[1777231268826,45.57,78387.59,2.32,-0.03632,6e-05,2.37261]
[1777231273860,45.56,78390.83,2.32,-0.0361,6e-05,2.3612]
[1777231278898,45.55,78397.39,2.32,-0.0357,6e-05,2.33966]
[1777231283938,45.54,78393.33,2.32,-0.03591,6e-05,2.35104]
[1777231288972,45.54,78394.97,2.32,-0.0358,6e-05,2.34481]
[1777231294011,45.53,78398.95,2.32,-0.03545,6e-05,2.32503]
[1777231297035,45.53,78408.91,2.32,-0.03487,6e-05,2.29407]
[1777231302070,45.52,78404.7,2.32,-0.0351,6e-05,2.30622]
[1777231307104,45.52,78398.89,2.32,-0.03542,6e-05,2.32306]
[1777231312140,45.51,78399.85,2.32,-0.03535,6e-05,2.31929]
[1777231317175,45.51,78398.7,2.32,-0.0354,6e-05,2.32198]
[1777231322210,45.5,78391.14,2.32,-0.03582,6e-05,2.34434]
[1777231327245,45.49,78390.13,2.32,-0.03586,6e-05,2.34651]
[1777231332281,45.49,78388.04,2.32,-0.03596,6e-05,2.352]
[1777231335702,45.49,78387.42,2.32,-0.03599,6e-05,2.35333]
[1777231336311,45.48,78387.86,2.32,-0.03596,6e-05,2.35176]
[1777231337318,45.48,78379.99,2.32,-0.03642,6e-05,2.37601]
[1777231340340,45.48,78372.43,2.32,-0.03685,6e-05,2.39888]
[1777231342352,45.47,78361.68,2.32,-0.03748,6e-05,2.43219]
[1777231346381,45.47,78354.19,2.32,-0.03791,6e-05,2.45456]
[1777231351416,45.45,78354.01,2.32,-0.03779,6e-05,2.4465]
[1777231354437,45.45,78347.25,2.32,-0.03818,6e-05,2.46691]
[1777231359472,45.43,78341.14,2.32,-0.03851,6e-05,2.48435]
[1777231363266,45.43,78341.69,2.32,-0.03846,6e-05,2.48165]
[1777231363361,45.42,78340.09,2.32,-0.03854,6e-05,2.48587]
[1777231369316,45.41,78336.94,2.32,-0.0387,6e-05,2.4941]
[1777231369403,45.41,78353.78,2.32,-0.03765,6e-05,2.43916]
[1777231372567,45.4,78369.59,2.32,-0.03668,6e-05,2.38806]
[1777231377602,45.39,78371.08,2.32,-0.03656,6e-05,2.38173]
[1777231382637,45.38,78374.37,2.32,-0.03634,6e-05,2.36999]
[1777231383643,45.38,78381.19,2.32,-0.03593,6e-05,2.34853]
[1777231388169,45.38,78380.46,2.32,-0.03596,6e-05,2.35011]
[1777231388177,45.37,78371.92,2.32,-0.03646,6e-05,2.37646]
[1777231390693,45.37,78363.14,2.32,-0.03697,6e-05,2.40313]
[1777231392708,45.36,78351.64,2.32,-0.03765,6e-05,2.43884]
[1777231394724,45.36,78339.67,2.32,-0.03836,6e-05,2.47633]
[1777231399758,45.35,78343.01,2.32,-0.03812,6e-05,2.46355]
[1777231404795,45.33,78339.45,2.32,-0.0383,6e-05,2.47296]
[1777231407643,45.33,78336.83,2.32,-0.03845,6e-05,2.48057]
[1777231407817,45.33,78336.63,2.32,-0.03845,6e-05,2.4808]
[1777231411327,45.32,78333.02,2.32,-0.03866,6e-05,2.4916]
[1777231411388,45.32,78331.37,2.32,-0.03866,6e-05,2.48978]
[1777231413858,45.31,78321.56,2.32,-0.03924,6e-05,2.52027]
[1777231417887,45.3,78314.25,2.32,-0.03967,6e-05,2.54215]
[1777231419900,45.29,78305.78,2.32,-0.04019,6e-05,2.56896]
[1777231423322,45.29,78305.02,2.32,-0.04021,6e-05,2.57033]
[1777231423396,45.28,78304.21,2.32,-0.04026,6e-05,2.57244]
[1777231425511,45.28,78319.29,2.32,-0.03927,6e-05,2.52176]
[1777231427466,45.27,78332.46,2.32,-0.03843,6e-05,2.47808]
[1777231428964,45.27,78323.13,2.32,-0.039,6e-05,2.50743]
[1777231431985,45.26,78314.99,2.32,-0.03948,6e-05,2.53253]
[1777231432993,45.25,78305.02,2.32,-0.04011,6e-05,2.56478]
[1777231436072,45.25,78302.46,2.32,-0.04025,6e-05,2.5721]
[1777231436118,45.24,78302.96,2.32,-0.04021,6e-05,2.56986]
[1777231440578,45.23,78297.77,2.32,-0.0405,6e-05,2.58477]
[1777231441050,45.23,78296.5,2.32,-0.04057,6e-05,2.5884]
[1777231444257,45.22,78300.88,2.32,-0.04026,6e-05,2.5727]
[1777231444290,45.22,78297.1,2.32,-0.0405,6e-05,2.58466]
[1777231446252,45.21,78297.1,2.32,-0.04049,6e-05,2.58408]
[1777231446336,45.21,78292.52,2.32,-0.04077,7e-05,2.59875]
[1777231448256,45.21,78292.52,2.32,-0.04076,7e-05,2.59815]
[1777231448315,45.2,78293.5,2.32,-0.04068,7e-05,2.59428]
[1777231453137,45.19,78284.82,2.32,-0.04119,7e-05,2.6203]
[1777231455151,45.18,78278.2,2.32,-0.04161,7e-05,2.64128]
[1777231460185,45.16,78278.85,2.32,-0.0415,7e-05,2.63569]
[1777231464214,45.14,78264.9,2.32,-0.04237,7e-05,2.68028]
[1777231466227,45.1,78258.38,2.32,-0.04265,7e-05,2.69417]
[1777231470256,44.92,78251.38,2.32,-0.04253,7e-05,2.68787]
[1777231473278,44.91,78238.79,2.32,-0.04325,7e-05,2.72203]
[1777231474735,44.9,78242.0,2.32,-0.04301,7e-05,2.71014]
[1777231475291,44.9,78241.17,2.32,-0.04305,7e-05,2.71224]
[1777231475727,44.9,78241.17,2.32,-0.04305,7e-05,2.71224]
[1777231476674,44.9,78241.65,2.32,-0.043,7e-05,2.70981]
[1777231478378,44.89,78241.48,2.32,-0.043,7e-05,2.70963]
[1777231478397,44.89,78242.67,2.32,-0.0429,7e-05,2.70476]
[1777231478682,44.89,78242.67,2.32,-0.0429,7e-05,2.70476]
[1777231479321,44.88,78242.67,2.32,-0.04289,7e-05,2.704]
[1777231480258,44.88,78242.67,2.32,-0.04289,7e-05,2.704]
[1777231480359,44.88,78242.04,2.32,-0.04292,7e-05,2.70542]
[1777231480917,44.88,78242.04,2.32,-0.04292,7e-05,2.70542]
[1777231480926,44.88,78242.04,2.32,-0.04292,7e-05,2.70542]
[1777231481498,44.88,78242.04,2.32,-0.04292,7e-05,2.70542]
[1777231482319,44.87,78241.47,2.32,-0.04294,7e-05,2.70664]
[1777231482420,44.87,78241.5,2.32,-0.04292,7e-05,2.70578]
[1777231482703,44.87,78241.5,2.32,-0.04292,7e-05,2.70578]
[1777231482739,44.87,78241.5,2.32,-0.04292,7e-05,2.70578]
[1777231483356,44.87,78241.5,2.32,-0.04292,7e-05,2.70578]
[1777231483357,44.87,78241.46,2.32,-0.04291,7e-05,2.70517]
[1777231484239,44.87,78241.46,2.32,-0.04291,7e-05,2.70517]
[1777231485263,44.86,78241.46,2.32,-0.0429,7e-05,2.70441]
[1777231485945,44.86,78241.91,2.32,-0.04285,7e-05,2.70211]
[1777231492007,44.83,78238.75,2.32,-0.04298,7e-05,2.70851]
[1777231492965,44.83,78239.04,2.32,-0.04295,7e-05,2.70675]
[1777231493323,44.83,78239.04,2.32,-0.04295,7e-05,2.70675]
[1777231499090,44.8,78235.52,2.32,-0.0431,7e-05,2.71441]
[1777231499418,44.8,78235.52,2.32,-0.0431,7e-05,2.71441]
[1777231499535,44.8,78235.52,2.32,-0.0431,7e-05,2.71441]
[1777231500080,44.8,78231.18,2.32,-0.04338,7e-05,2.72874]
[1777231501205,44.79,78230.78,2.32,-0.0434,7e-05,2.72936]
[1777231501315,44.79,78230.78,2.32,-0.0434,7e-05,2.72936]
[1777231501354,44.79,78230.78,2.32,-0.0434,7e-05,2.72936]
[1777231501424,44.79,78230.78,2.32,-0.0434,7e-05,2.72936]
[1777231501477,44.79,78223.12,2.32,-0.04391,7e-05,2.75535]
[1777231505506,44.77,78239.55,2.32,-0.04271,7e-05,2.69479]
[1777231507519,44.76,78249.87,2.32,-0.04198,7e-05,2.65785]
[1777231510541,44.75,78241.43,2.32,-0.04251,7e-05,2.68482]
[1777231511550,44.75,78230.69,2.32,-0.04324,7e-05,2.72133]
[1777231511917,44.75,78230.69,2.32,-0.04324,7e-05,2.72133]
[1777231512556,44.74,78225.13,2.32,-0.04361,7e-05,2.73996]
[1777231512875,44.74,78225.13,2.32,-0.04361,7e-05,2.73996]
[1777231512882,44.74,78225.13,2.32,-0.04361,7e-05,2.73996]
[1777231513565,44.74,78218.16,2.32,-0.04408,7e-05,2.7636]
[1777231514666,44.73,78216.81,2.32,-0.04416,7e-05,2.7675]
[1777231515480,44.73,78216.81,2.32,-0.04416,7e-05,2.7675]
[1777231517591,44.68,78228.69,2.32,-0.04313,7e-05,2.7158]
[1777231517850,44.68,78228.69,2.32,-0.04313,7e-05,2.7158]
[1777231518299,44.68,78228.69,2.32,-0.04313,7e-05,2.7158]
[1777231518310,44.68,78228.69,2.32,-0.04313,7e-05,2.7158]
[1777231518598,44.67,78223.38,2.32,-0.04348,7e-05,2.73356]
[1777231519605,44.67,78214.36,2.32,-0.0441,7e-05,2.76443]
[1777231520612,44.62,78207.89,2.32,-0.04439,7e-05,2.77881]
[1777231521494,44.62,78207.89,2.32,-0.04439,7e-05,2.77881]
[1777231521600,44.62,78207.89,2.32,-0.04439,7e-05,2.77881]
[1777231523633,44.52,78190.71,2.32,-0.04526,7e-05,2.82188]
[1777231524359,44.52,78190.71,2.32,-0.04526,7e-05,2.82188]
[1777231524368,44.52,78190.71,2.32,-0.04526,7e-05,2.82188]
[1777231524643,44.47,78187.7,2.32,-0.04529,7e-05,2.82331]
[1777231525378,44.47,78187.7,2.32,-0.04529,7e-05,2.82331]
[1777231525648,44.41,78193.06,2.32,-0.04472,7e-05,2.7948]
[1777231527140,44.36,78199.38,2.32,-0.04409,7e-05,2.76349]
[1777231527159,44.36,78199.38,2.32,-0.04409,7e-05,2.76349]
[1777231527662,44.36,78198.1,2.32,-0.04417,7e-05,2.7672]
[1777231529681,44.35,78184.1,2.32,-0.04513,7e-05,2.81551]
[1777231531588,44.25,78173.29,2.32,-0.04545,7e-05,2.82914]
[1777231532134,44.2,78161.55,2.32,-0.04613,7e-05,2.86239]
[1777231533720,44.19,78148.02,2.32,-0.04712,8e-05,2.9113]
[1777231534688,44.19,78148.02,2.32,-0.04712,8e-05,2.9113]
[1777231534775,44.15,78138.3,2.32,-0.0477,8e-05,2.93945]
[1777231536404,44.15,78138.3,2.32,-0.0477,8e-05,2.93945]
[1777231536506,44.03,78137.65,2.32,-0.04731,8e-05,2.92033]
[1777231540192,43.86,78136.47,2.32,-0.04677,8e-05,2.89339]
[1777231540260,43.81,78135.36,2.32,-0.04665,8e-05,2.88739]
[1777231540763,43.81,78135.36,2.32,-0.04665,8e-05,2.88739]
[1777231541177,43.75,78132.41,2.32,-0.04667,8e-05,2.88831]
[1777231543367,43.7,78132.41,2.32,-0.04647,8e-05,2.8783]
[1777231543410,43.65,78127.08,2.32,-0.04667,8e-05,2.8881]
[1777231544078,43.59,78120.64,2.32,-0.04696,8e-05,2.90211]
[1777231545763,43.59,78120.64,2.32,-0.04696,8e-05,2.90211]
[1777231545806,43.59,78114.24,2.32,-0.04742,8e-05,2.92503]
[1777231551117,43.46,78113.36,2.32,-0.04701,8e-05,2.90436]
[1777231552219,43.45,78110.9,2.32,-0.04717,8e-05,2.91259]
[1777231552319,43.45,78096.23,2.32,-0.04829,8e-05,2.96686]
[1777231553014,43.45,78096.23,2.32,-0.04829,8e-05,2.96686]
[1777231555892,43.43,78087.63,2.32,-0.04889,8e-05,2.99627]
[1777231556913,43.42,78072.05,2.32,-0.05012,8e-05,3.05534]
[1777231559905,43.41,78057.57,2.32,-0.05125,8e-05,3.10965]
[1777231560912,43.41,78049.5,2.32,-0.0519,8e-05,3.14074]
[1777231562926,43.4,78063.23,2.32,-0.05074,8e-05,3.08528]
[1777231564630,43.35,78043.82,2.32,-0.05212,8e-05,3.15129]
[1777231566984,43.31,78053.71,2.32,-0.05116,8e-05,3.10508]
[1777231571989,43.21,78048.9,2.32,-0.05118,8e-05,3.10583]
[1777231577023,43.07,78046.27,2.32,-0.05084,8e-05,3.0896]
[1777231582059,42.99,78035.48,2.32,-0.05139,8e-05,3.11565]
[1777231583075,42.93,78025.32,2.32,-0.05202,8e-05,3.14535]
[1777231588415,42.72,78030.15,2.32,-0.05078,8e-05,3.08607]
[1777231588502,42.67,78035.72,2.32,-0.05014,8e-05,3.05503]
[1777231589278,42.67,78035.72,2.32,-0.05014,8e-05,3.05503]
[1777231589324,42.63,78032.51,2.32,-0.05022,8e-05,3.0589]
[1777231590436,42.58,78061.47,2.32,-0.04771,8e-05,2.93718]
[1777231590891,42.58,78061.47,2.32,-0.04771,8e-05,2.93718]
[1777231591145,42.58,78062.2,2.32,-0.04754,8e-05,2.92706]
[1777231591814,42.58,78062.2,2.32,-0.04754,8e-05,2.92706]
[1777231592145,42.54,78098.39,2.32,-0.04462,7e-05,2.78283]
[1777231593423,42.54,78148.35,2.32,-0.041,7e-05,2.60057]
[1777231595178,42.54,78191.42,2.32,-0.03807,7e-05,2.44992]
[1777231597184,42.53,78206.69,2.32,-0.03706,6e-05,2.39675]
[1777231598190,42.53,78198.96,2.32,-0.03754,7e-05,2.42222]
[1777231603233,42.51,78201.08,2.32,-0.03735,6e-05,2.41223]
[1777231605244,42.51,78189.84,2.32,-0.03808,7e-05,2.45038]
[1777231607257,42.51,78181.41,2.32,-0.03864,7e-05,2.47941]
[1777231612292,42.51,78177.18,2.32,-0.03892,7e-05,2.494]
[1777231617327,42.51,78178.97,2.32,-0.03881,7e-05,2.48785]
[1777231622362,42.51,78176.35,2.32,-0.03898,7e-05,2.49691]
[1777231627398,42.51,78174.03,2.32,-0.03914,7e-05,2.50491]
[1777231632432,42.51,78180.82,2.32,-0.03868,7e-05,2.48138]
[1777231633440,42.51,78187.31,2.32,-0.03825,7e-05,2.45911]
[1777231637467,42.51,78195.39,2.32,-0.03772,7e-05,2.43146]
[1777231642503,42.51,78198.04,2.32,-0.03753,7e-05,2.42146]
[1777231647537,42.5,78199.18,2.32,-0.03743,6e-05,2.41651]
[1777231651787,42.5,78196.42,2.32,-0.0376,7e-05,2.42521]
[1777231651800,42.5,78193.05,2.32,-0.03772,7e-05,2.42975]
[1777231653348,42.49,78192.64,2.32,-0.03774,7e-05,2.43089]
[1777231653396,42.49,78192.64,2.32,-0.03774,7e-05,2.43089]
[1777231658614,42.49,78190.26,2.32,-0.03787,7e-05,2.43756]
[1777231661637,42.48,78178.59,2.32,-0.03863,7e-05,2.47686]
[1777231663654,42.48,78170.74,2.32,-0.03914,7e-05,2.50345]
[1777231665665,42.48,78158.2,2.32,-0.03998,7e-05,2.54661]
[1777231669693,42.47,78165.64,2.32,-0.03944,7e-05,2.51888]
[1777231674728,42.46,78169.03,2.32,-0.03918,7e-05,2.50524]
[1777231679763,42.45,78170.95,2.32,-0.03901,7e-05,2.49678]
[1777231682785,42.44,78179.59,2.32,-0.03842,7e-05,2.4659]
[1777231683791,42.44,78186.41,2.32,-0.03796,7e-05,2.44218]
[1777231684801,42.44,78177.88,2.32,-0.03852,7e-05,2.47124]
[1777231685805,42.44,78169.15,2.32,-0.0391,7e-05,2.50117]
[1777231690842,42.43,78168.45,2.32,-0.03911,7e-05,2.5018]
[1777231695877,42.42,78168.0,2.32,-0.03911,7e-05,2.50155]
[1777231700912,42.41,78172.91,2.32,-0.03874,7e-05,2.48277]
[1777231705951,42.4,78172.35,2.32,-0.03875,7e-05,2.48306]
[1777231711485,42.39,78175.33,2.32,-0.03852,7e-05,2.47118]
[1777231715148,42.38,78184.97,2.32,-0.03776,7e-05,2.42992]
[1777231721542,42.37,78183.92,2.32,-0.03781,7e-05,2.43234]
[1777231727097,42.37,78184.41,2.32,-0.03774,7e-05,2.42904]
[1777231732133,42.36,78177.92,2.32,-0.03815,7e-05,2.45016]
[1777231737169,42.35,78176.57,2.32,-0.03821,7e-05,2.4535]
[1777231738400,42.35,78176.57,2.32,-0.03821,7e-05,2.4535]
[1777231738654,42.35,78176.57,2.32,-0.03821,7e-05,2.4535]
[1777231746851,42.34,78174.9,2.32,-0.03828,7e-05,2.45709]
[1777231748245,42.33,78166.4,2.32,-0.03883,7e-05,2.48564]
[1777231750762,42.33,78163.42,2.32,-0.03903,7e-05,2.49567]
[1777231751446,42.33,78162.14,2.32,-0.03911,7e-05,2.49979]
[1777231752890,42.33,78168.16,2.32,-0.0387,7e-05,2.4785]
[1777231756434,42.32,78183.16,2.32,-0.03767,7e-05,2.4254]
[1777231761516,42.32,78183.77,2.32,-0.03762,7e-05,2.42241]
[1777231767379,42.31,78182.48,2.32,-0.03767,7e-05,2.42526]
[1777231772413,42.3,78182.19,2.32,-0.03757,7e-05,2.41847]
[1777231777449,42.3,78183.88,2.32,-0.03744,7e-05,2.4117]
[1777231778456,42.29,78193.88,2.32,-0.03677,6e-05,2.37639]
[1777231781857,42.29,78199.67,2.32,-0.03639,6e-05,2.35668]
[1777231781866,42.29,78199.67,2.32,-0.03639,6e-05,2.35668]
[1777231782774,42.29,78200.81,2.32,-0.03632,6e-05,2.35277]
[1777231782844,42.29,78202.44,2.32,-0.03621,6e-05,2.34721]
[1777231783713,42.29,78202.44,2.32,-0.03621,6e-05,2.34721]
[1777231783798,42.28,78205.25,2.32,-0.03603,6e-05,2.33774]
[1777231784663,42.28,78205.25,2.32,-0.03603,6e-05,2.33774]
[1777231784755,42.28,78206.69,2.32,-0.03594,6e-05,2.33287]
[1777231791548,42.28,78205.36,2.32,-0.03602,6e-05,2.33691]
[1777231796584,42.28,78202.7,2.32,-0.03618,6e-05,2.34548]
[1777231801618,42.28,78201.84,2.32,-0.03623,6e-05,2.34805]
[1777231806652,42.28,78201.95,2.32,-0.03622,6e-05,2.34738]
[1777231811689,42.28,78209.34,2.32,-0.03574,6e-05,2.32255]
[1777231812061,42.28,78209.34,2.32,-0.03574,6e-05,2.32255]
[1777231812805,42.28,78209.34,2.32,-0.03574,6e-05,2.32255]
[1777231821483,42.28,78208.28,2.32,-0.03581,6e-05,2.326]
[1777231824942,42.28,78216.5,2.32,-0.03529,6e-05,2.29871]
[1777231830826,42.28,78211.96,2.32,-0.03558,6e-05,2.31399]
[1777231837870,42.28,78214.29,2.32,-0.03534,6e-05,2.29979]
[1777231842966,42.28,78209.35,2.32,-0.03565,6e-05,2.31615]
[1777231848948,42.28,78207.65,2.32,-0.03576,6e-05,2.32158]
[1777231853983,42.27,78205.1,2.32,-0.03591,6e-05,2.32989]
[1777231859017,42.27,78204.64,2.32,-0.03594,6e-05,2.33123]
[1777231864053,42.27,78203.52,2.32,-0.03601,6e-05,2.33479]
[1777231867075,42.27,78216.74,2.32,-0.03518,6e-05,2.2909]
[1777231873115,42.27,78216.05,2.32,-0.03522,6e-05,2.29338]
[1777231877149,42.27,78208.85,2.32,-0.03567,6e-05,2.31726]
[1777231882185,42.27,78207.8,2.32,-0.03574,6e-05,2.3207]
[1777231884199,42.27,78200.89,2.32,-0.03618,6e-05,2.34372]
[1777231885205,42.27,78190.4,2.32,-0.03685,6e-05,2.37894]
[1777231890298,42.27,78187.25,2.32,-0.03704,6e-05,2.38905]
[1777231896283,42.27,78185.32,2.32,-0.03705,6e-05,2.38803]
[1777231901318,42.26,78184.76,2.32,-0.03708,6e-05,2.38937]
[1777231906354,42.26,78187.74,2.32,-0.03688,6e-05,2.3787]
[1777231909527,42.26,78183.83,2.32,-0.03712,7e-05,2.3917]
[1777231909583,42.26,78175.04,2.32,-0.0377,7e-05,2.42152]
[1777231912829,42.25,78171.66,2.32,-0.03791,7e-05,2.43273]
[1777231912866,42.25,78171.73,2.32,-0.0379,7e-05,2.43229]
[1777231916444,42.25,78171.75,2.32,-0.03789,7e-05,2.43162]
[1777231916470,42.25,78172.15,2.32,-0.03786,7e-05,2.43004]
[1777231917357,42.25,78172.15,2.32,-0.03786,7e-05,2.43004]
[1777231917430,42.25,78172.15,2.32,-0.03786,7e-05,2.42984]
[1777231918282,42.25,78172.15,2.32,-0.03786,7e-05,2.42984]
[1777231918383,42.25,78172.15,2.32,-0.03785,7e-05,2.42964]
[1777231920501,42.25,78173.28,2.32,-0.03777,7e-05,2.42557]
[1777231920536,42.24,78174.18,2.32,-0.03771,7e-05,2.42228]
[1777231922366,42.24,78174.18,2.32,-0.03771,7e-05,2.42209]
[1777231922465,42.24,78174.21,2.32,-0.0377,7e-05,2.4218]
[1777231923417,42.24,78174.21,2.32,-0.0377,7e-05,2.4218]
[1777231923501,42.24,78174.0,2.32,-0.03771,7e-05,2.42232]
[1777231928507,42.24,78173.93,2.32,-0.0377,7e-05,2.42157]
[1777231933544,42.23,78176.38,2.32,-0.03752,7e-05,2.41225]
[1777231938576,42.22,78175.57,2.32,-0.03755,7e-05,2.41405]
[1777231939615,42.22,78175.57,2.32,-0.03755,7e-05,2.41405]
[1777231939676,42.22,78175.57,2.32,-0.03755,7e-05,2.41405]
[1777231939790,42.22,78175.57,2.32,-0.03755,7e-05,2.41405]
[1777231939834,42.22,78168.23,2.32,-0.03804,7e-05,2.43904]
[1777231941598,42.22,78159.67,2.32,-0.0386,7e-05,2.46812]
[1777231943604,42.22,78154.71,2.32,-0.03893,7e-05,2.48507]
[1777231943614,42.22,78154.71,2.32,-0.03893,7e-05,2.48507]
[1777231947639,42.21,78139.64,2.32,-0.03992,7e-05,2.53625]
[1777231948856,42.21,78139.64,2.32,-0.03992,7e-05,2.53625]
[1777231948893,42.21,78130.6,2.32,-0.04054,7e-05,2.56794]
[1777231949957,42.21,78130.6,2.32,-0.04054,7e-05,2.56794]
[1777231954085,42.2,78128.31,2.32,-0.04057,7e-05,2.56743]
[1777231954099,42.2,78128.31,2.32,-0.04057,7e-05,2.56743]
[1777231956617,42.19,78128.08,2.32,-0.04057,7e-05,2.56738]
[1777231956983,42.19,78128.08,2.32,-0.04057,7e-05,2.56738]
[1777231962746,42.17,78130.48,2.32,-0.04034,7e-05,2.55556]
[1777231964298,42.17,78129.12,2.32,-0.04042,7e-05,2.56]
[1777231964306,42.17,78129.12,2.32,-0.04042,7e-05,2.56]
[1777231969798,42.16,78128.75,2.32,-0.0404,7e-05,2.55886]
[1777231972224,42.16,78133.89,2.32,-0.04003,7e-05,2.53983]
[1777231972860,42.15,78132.97,2.32,-0.04009,7e-05,2.54273]
[1777231977883,42.14,78129.36,2.32,-0.0403,7e-05,2.55369]
[1777231979897,42.14,78136.77,2.32,-0.03977,7e-05,2.52668]
[1777231985103,42.13,78137.79,2.32,-0.03968,7e-05,2.52181]
[1777231985614,42.13,78135.9,2.32,-0.0398,7e-05,2.52817]
[1777231985622,42.13,78135.9,2.32,-0.0398,7e-05,2.52817]
[1777231985938,42.13,78135.9,2.32,-0.0398,7e-05,2.52784]
[1777231987953,42.13,78128.96,2.32,-0.04028,7e-05,2.55243]
[1777231992987,42.13,78127.4,2.32,-0.04038,7e-05,2.55771]
[1777231997998,42.13,78124.85,2.32,-0.04055,7e-05,2.56655]
[1777232004072,42.12,78125.51,2.32,-0.04047,7e-05,2.56237]
[1777232009107,42.11,78125.56,2.32,-0.04043,7e-05,2.56032]
[1777232011630,42.1,78118.62,2.32,-0.0408,7e-05,2.57749]
[1777232012128,42.1,78116.2,2.32,-0.04097,7e-05,2.58577]
[1777232012884,42.1,78116.2,2.32,-0.04097,7e-05,2.58577]
[1777232013135,42.1,78122.81,2.32,-0.04049,7e-05,2.56164]
[1777232014963,42.09,78128.11,2.32,-0.04012,7e-05,2.54236]
[1777232016949,42.09,78127.87,2.32,-0.04012,7e-05,2.54252]
[1777232020195,42.08,78121.25,2.32,-0.04055,7e-05,2.56473]
[1777232023022,42.08,78118.0,2.32,-0.04077,7e-05,2.57592]
[1777232023206,42.08,78116.39,2.32,-0.04089,7e-05,2.58162]
[1777232028241,42.08,78115.55,2.32,-0.04093,7e-05,2.58381]
[1777232033165,42.07,78114.81,2.32,-0.04098,7e-05,2.58612]
[1777232033266,42.07,78115.41,2.32,-0.04093,7e-05,2.58372]
[1777232037219,42.07,78115.93,2.32,-0.04089,7e-05,2.58161]
[1777232037319,42.07,78121.4,2.32,-0.0405,7e-05,2.56177]
[1777232039647,42.07,78121.4,2.32,-0.04049,7e-05,2.56168]
[1777232039692,42.07,78122.13,2.32,-0.04044,7e-05,2.55888]
[1777232045391,42.07,78124.21,2.32,-0.04029,7e-05,2.55121]
[1777232045468,42.07,78124.01,2.32,-0.0403,7e-05,2.55178]
[1777232051405,42.06,78120.97,2.32,-0.0405,7e-05,2.56215]
[1777232056442,42.06,78118.85,2.32,-0.04064,7e-05,2.56923]
[1777232061476,42.06,78116.87,2.32,-0.04077,7e-05,2.57575]
[1777232064497,42.06,78109.62,2.32,-0.04128,7e-05,2.60144]
[1777232069531,42.05,78109.14,2.32,-0.04129,7e-05,2.60216]
[1777232071730,42.05,78108.53,2.32,-0.04133,7e-05,2.6042]
[1777232071772,42.05,78108.33,2.32,-0.04124,7e-05,2.5978]
[1777232073784,42.05,78108.33,2.32,-0.04124,7e-05,2.59765]
[1777232073821,42.05,78106.25,2.32,-0.04139,7e-05,2.60501]
[1777232075859,42.05,78106.25,2.32,-0.04139,7e-05,2.60501]
[1777232075861,42.04,78106.08,2.32,-0.04139,7e-05,2.60529]
[1777232077854,42.04,78106.08,2.32,-0.04139,7e-05,2.60512]
[1777232077947,42.04,78114.29,2.32,-0.0408,7e-05,2.57537]
[1777232079887,42.04,78114.29,2.32,-0.0408,7e-05,2.57524]
[1777232079979,42.04,78114.5,2.32,-0.04078,7e-05,2.57436]
[1777232083955,42.04,78115.42,2.32,-0.04071,7e-05,2.57067]
[1777232083981,42.04,78115.66,2.32,-0.04069,7e-05,2.56969]
[1777232090684,42.03,78115.76,2.32,-0.04066,7e-05,2.56849]
[1777232095420,42.03,78115.67,2.32,-0.04066,7e-05,2.56847]
[1777232096166,42.03,78123.98,2.32,-0.04008,7e-05,2.53855]
[1777232098737,42.03,78153.75,2.32,-0.03804,7e-05,2.43405]
[1777232100751,42.03,78160.09,2.32,-0.03763,7e-05,2.41247]
[1777232102764,42.03,78169.02,2.32,-0.03704,7e-05,2.38225]
[1777232103995,42.03,78169.02,2.32,-0.03704,7e-05,2.38225]
[1777232104009,42.03,78169.02,2.32,-0.03704,7e-05,2.38225]
[1777232104042,42.03,78176.68,2.32,-0.03654,6e-05,2.35615]
[1777232106715,42.03,78176.03,2.32,-0.03658,6e-05,2.35821]
[1777232106799,42.03,78158.57,2.32,-0.03773,7e-05,2.4177]
[1777232107564,42.03,78158.57,2.32,-0.03773,7e-05,2.4177]
[1777232107989,42.03,78149.34,2.32,-0.03834,7e-05,2.44947]
[1777232109815,42.03,78137.79,2.32,-0.03913,7e-05,2.48996]
[1777232110823,42.03,78130.45,2.32,-0.03963,7e-05,2.51584]
[1777232113249,42.03,78109.95,2.32,-0.04107,7e-05,2.589]
[1777232114849,42.03,78097.14,2.32,-0.04198,7e-05,2.63517]
[1777232115857,42.03,78079.09,2.32,-0.0433,7e-05,2.70132]
[1777232116865,42.03,78066.0,2.32,-0.04428,8e-05,2.74982]
[1777232117870,42.02,78059.77,2.32,-0.04474,8e-05,2.77286]
[1777232119885,42.02,78071.47,2.32,-0.04384,8e-05,2.72816]
[1777232124920,42.01,78074.46,2.32,-0.04359,7e-05,2.71539]
[1777232127941,42.01,78091.79,2.32,-0.04229,7e-05,2.65055]
[1777232133093,42.0,78093.56,2.32,-0.04204,7e-05,2.63627]
[1777232133195,42.0,78105.89,2.32,-0.04115,7e-05,2.59128]
[1777232138012,41.99,78124.93,2.32,-0.03978,7e-05,2.52162]
[1777232143066,41.99,78118.14,2.32,-0.04025,7e-05,2.54562]
[1777232147104,41.99,78125.57,2.32,-0.03972,7e-05,2.51837]
[1777232152139,41.98,78123.73,2.32,-0.03981,7e-05,2.52323]
[1777232155161,41.97,78139.62,2.32,-0.0387,7e-05,2.46622]
[1777232157174,41.97,78146.66,2.32,-0.03822,7e-05,2.44122]
[1777232162214,41.97,78146.88,2.32,-0.03818,7e-05,2.43939]
[1777232165236,41.96,78173.8,2.32,-0.03639,6e-05,2.3465]
[1777232165436,41.96,78173.8,2.32,-0.03639,6e-05,2.3465]
[1777232166317,41.96,78173.8,2.32,-0.03639,6e-05,2.3465]
[1777232166243,41.96,78185.19,2.32,-0.03566,6e-05,2.30815]
[1777232167248,41.96,78183.53,2.32,-0.03577,6e-05,2.3137]
[1777232168016,41.96,78183.53,2.32,-0.03577,6e-05,2.3137]
[1777232168312,41.96,78196.99,2.32,-0.03492,6e-05,2.26893]
[1777232170271,41.96,78211.81,2.32,-0.034,6e-05,2.22039]
[1777232172286,41.96,78218.98,2.32,-0.03357,6e-05,2.19746]
[1777232173459,41.97,78218.04,2.32,-0.03363,6e-05,2.20068]
[1777232174299,41.97,78216.38,2.32,-0.03374,6e-05,2.20623]
[1777232179334,41.97,78212.7,2.32,-0.03398,6e-05,2.21896]
[1777232188446,41.97,78211.55,2.32,-0.03406,6e-05,2.22331]
[1777232189605,41.98,78210.5,2.32,-0.03414,6e-05,2.22745]
[1777232193626,41.98,78205.05,2.32,-0.03439,6e-05,2.23934]
[1777232193637,41.98,78205.05,2.32,-0.03439,6e-05,2.23934]
[1777232194175,41.98,78205.05,2.32,-0.03439,6e-05,2.23934]
[1777232194536,41.98,78201.37,2.32,-0.03462,6e-05,2.25165]
[1777232195358,41.98,78201.37,2.32,-0.03462,6e-05,2.25165]
[1777232195672,41.98,78201.25,2.32,-0.03463,6e-05,2.25204]
[1777232201478,41.99,78199.91,2.32,-0.03472,6e-05,2.25703]
[1777232201490,41.99,78199.91,2.32,-0.03472,6e-05,2.25703]
[1777232203200,41.99,78202.0,2.32,-0.03459,6e-05,2.25026]
[1777232203801,41.99,78202.75,2.32,-0.03455,6e-05,2.24801]
[1777232208350,41.99,78200.67,2.32,-0.03469,6e-05,2.25517]
[1777232208358,41.99,78200.67,2.32,-0.03469,6e-05,2.25517]
[1777232209951,41.99,78201.17,2.32,-0.03466,6e-05,2.25375]
[1777232211898,41.99,78201.39,2.32,-0.03465,6e-05,2.25325]
[1777232218381,42.0,78195.21,2.32,-0.03505,6e-05,2.27429]
[1777232218397,42.0,78195.21,2.32,-0.03505,6e-05,2.27429]
[1777232220192,42.0,78194.76,2.32,-0.03508,6e-05,2.27596]
[1777232222041,42.0,78195.25,2.32,-0.03505,6e-05,2.27451]
[1777232223478,42.0,78195.91,2.32,-0.03501,6e-05,2.27251]
[1777232223643,42.0,78196.08,2.32,-0.03501,6e-05,2.27204]
[1777232224866,42.0,78196.08,2.32,-0.03501,6e-05,2.27204]
[1777232224921,42.0,78199.55,2.32,-0.03479,6e-05,2.26079]
[1777232230045,42.0,78193.48,2.32,-0.03518,6e-05,2.28121]
[1777232230055,42.0,78193.48,2.32,-0.03518,6e-05,2.28121]
[1777232231586,42.0,78194.38,2.32,-0.03512,6e-05,2.27831]
[1777232232220,42.0,78194.38,2.32,-0.03512,6e-05,2.27831]
[1777232232258,42.0,78194.38,2.32,-0.03512,6e-05,2.27831]
[1777232232321,42.0,78194.07,2.32,-0.03515,6e-05,2.27949]
[1777232234272,42.0,78194.07,2.32,-0.03515,6e-05,2.27957]
[1777232234353,42.0,78193.38,2.32,-0.03519,6e-05,2.28194]
[1777232239758,42.01,78193.71,2.32,-0.03518,6e-05,2.28132]
[1777232244790,42.01,78189.79,2.32,-0.03543,6e-05,2.29467]
[1777232249373,42.01,78188.94,2.32,-0.03549,6e-05,2.29762]
[1777232250458,42.01,78183.39,2.32,-0.03584,6e-05,2.3162]
[1777232256874,42.01,78181.61,2.32,-0.03586,6e-05,2.31561]
[1777232261909,42.01,78176.28,2.32,-0.0362,6e-05,2.33343]
[1777232266944,42.01,78175.72,2.32,-0.03623,6e-05,2.33506]
[1777232271978,42.01,78171.16,2.32,-0.03652,6e-05,2.35005]
[1777232276011,42.0,78163.94,2.32,-0.03698,7e-05,2.37412]
[1777232278022,42.0,78156.69,2.32,-0.03745,7e-05,2.39857]
[1777232283056,42.01,78150.19,2.32,-0.0379,7e-05,2.42156]
[1777232288091,42.0,78152.31,2.32,-0.03776,7e-05,2.41413]
[1777232293127,42.01,78153.7,2.32,-0.03767,7e-05,2.40998]
[1777232296515,42.01,78148.9,2.32,-0.038,7e-05,2.42695]
[1777232296531,42.01,78148.9,2.32,-0.038,7e-05,2.42695]
[1777232297310,42.01,78148.9,2.32,-0.038,7e-05,2.42695]
[1777232299116,42.01,78150.23,2.32,-0.03791,7e-05,2.42228]
[1777232304204,42.01,78150.53,2.32,-0.03791,7e-05,2.42197]
[1777232307226,42.02,78142.34,2.32,-0.03846,7e-05,2.45064]
[1777232309239,42.02,78133.83,2.32,-0.03904,7e-05,2.4805]
[1777232314274,42.02,78126.81,2.32,-0.03943,7e-05,2.49844]
[1777232315397,42.02,78126.81,2.32,-0.03943,7e-05,2.49844]
[1777232315494,42.02,78128.68,2.32,-0.0393,7e-05,2.49185]
[1777232321322,42.02,78126.28,2.32,-0.03947,7e-05,2.5005]
[1777232325351,42.02,78119.85,2.32,-0.03992,7e-05,2.52332]
[1777232330389,42.02,78113.18,2.32,-0.04038,7e-05,2.54699]
[1777232332401,42.02,78099.43,2.32,-0.04136,7e-05,2.59636]
[1777232337435,42.01,78097.37,2.32,-0.04149,7e-05,2.60311]
[1777232339449,42.01,78103.57,2.32,-0.04104,7e-05,2.58036]
[1777232344483,42.01,78104.29,2.32,-0.04098,7e-05,2.57723]
[1777232349518,42.0,78105.15,2.32,-0.04091,7e-05,2.57355]
[1777232349809,42.0,78105.15,2.32,-0.04091,7e-05,2.57355]
[1777232350525,42.0,78105.78,2.32,-0.04086,7e-05,2.57116]
[1777232356567,42.0,78106.42,2.32,-0.0408,7e-05,2.56817]
[1777232359461,42.0,78106.21,2.32,-0.04081,7e-05,2.56882]
[1777232359470,42.0,78098.56,2.32,-0.04135,7e-05,2.59619]
[1777232360225,42.0,78098.56,2.32,-0.04135,7e-05,2.59619]
[1777232360283,42.0,78097.92,2.32,-0.0414,7e-05,2.59835]
[1777232362449,42.0,78106.48,2.32,-0.04078,7e-05,2.56711]
[1777232367645,41.99,78103.97,2.32,-0.04095,7e-05,2.57561]
[1777232372681,41.99,78102.36,2.32,-0.04095,7e-05,2.57376]
[1777232375703,41.99,78110.26,2.32,-0.04038,7e-05,2.54503]
[1777232380739,41.98,78105.62,2.32,-0.0407,7e-05,2.56122]
[1777232385774,41.98,78105.18,2.32,-0.04072,7e-05,2.56228]
[1777232390809,41.98,78106.3,2.32,-0.04063,7e-05,2.55777]
[1777232395844,41.98,78102.84,2.32,-0.04087,7e-05,2.56975]
[1777232400882,41.97,78103.43,2.32,-0.04081,7e-05,2.56709]
[1777232401885,41.97,78110.13,2.32,-0.04034,7e-05,2.54294]
[1777232402893,41.97,78121.46,2.32,-0.03954,7e-05,2.50255]
[1777232407928,41.97,78119.96,2.32,-0.03965,7e-05,2.50788]
[1777232412963,41.97,78118.95,2.32,-0.03972,7e-05,2.51146]
[1777232417998,41.97,78114.25,2.32,-0.04005,7e-05,2.52813]
[1777232423033,41.97,78112.38,2.32,-0.04017,7e-05,2.53465]
[1777232428070,41.97,78111.65,2.32,-0.04022,7e-05,2.53709]
[1777232429076,41.97,78119.65,2.32,-0.03966,7e-05,2.50858]
[1777232431091,41.97,78124.62,2.32,-0.03922,7e-05,2.48421]
[1777232434949,41.97,78123.82,2.32,-0.03928,7e-05,2.48718]
[1777232435118,41.97,78122.93,2.32,-0.03934,7e-05,2.49037]
[1777232440155,41.97,78122.96,2.32,-0.03934,7e-05,2.49052]
[1777232442169,41.97,78129.38,2.32,-0.0389,7e-05,2.46806]
[1777232447204,41.98,78131.23,2.32,-0.03879,7e-05,2.46208]
[1777232451204,41.98,78133.96,2.32,-0.03861,7e-05,2.45284]
[1777232451305,41.98,78138.98,2.32,-0.03827,7e-05,2.43559]
[1777232457278,41.98,78139.16,2.32,-0.03827,7e-05,2.43569]
[1777232459413,41.99,78140.01,2.32,-0.03822,7e-05,2.43304]
[1777232459464,41.99,78140.33,2.32,-0.0382,7e-05,2.43208]
[1777232465444,41.99,78138.77,2.32,-0.03832,7e-05,2.43825]
[1777232471378,42.0,78138.19,2.32,-0.03838,7e-05,2.44132]
[1777232476414,42.0,78137.33,2.32,-0.03845,7e-05,2.44507]
[1777232481449,42.0,78135.51,2.32,-0.03859,7e-05,2.45213]
[1777232486483,42.01,78134.57,2.32,-0.03867,7e-05,2.45611]
[1777232487008,42.01,78134.57,2.32,-0.03867,7e-05,2.45611]
[1777232487491,42.01,78134.85,2.32,-0.03865,7e-05,2.45527]
[1777232488497,42.01,78148.8,2.32,-0.03771,7e-05,2.40702]
[1777232490511,42.01,78155.25,2.32,-0.03729,7e-05,2.38532]
[1777232495547,42.02,78157.3,2.32,-0.03709,7e-05,2.37285]
[1777232500008,42.02,78156.99,2.32,-0.03712,7e-05,2.37489]
[1777232500584,42.03,78156.4,2.32,-0.03717,7e-05,2.37714]
[1777232505617,42.03,78156.69,2.32,-0.03717,7e-05,2.37727]
[1777232510653,42.04,78158.09,2.32,-0.0371,7e-05,2.3736]
[1777232515689,42.04,78159.61,2.32,-0.03702,7e-05,2.36951]
[1777232520726,42.05,78158.62,2.32,-0.03711,7e-05,2.37395]
[1777232525760,42.06,78160.51,2.32,-0.037,7e-05,2.36852]
[1777232530796,42.06,78163.41,2.32,-0.03683,7e-05,2.35971]
[1777232534531,42.06,78167.03,2.32,-0.0366,7e-05,2.34787]
[1777232534633,42.07,78168.59,2.32,-0.03651,6e-05,2.34306]
[1777232539860,42.07,78172.45,2.32,-0.03628,6e-05,2.33128]
[1777232544895,42.08,78171.15,2.32,-0.03639,6e-05,2.33693]
[1777232551014,42.08,78171.27,2.32,-0.03639,6e-05,2.3369]
[1777232555979,42.08,78177.57,2.32,-0.03588,6e-05,2.30874]
[1777232556981,42.08,78190.26,2.32,-0.03508,6e-05,2.26655]
[1777232557988,42.08,78197.19,2.32,-0.03465,6e-05,2.2438]
[1777232562016,42.08,78188.15,2.32,-0.03522,6e-05,2.27398]
[1777232567050,42.09,78187.6,2.32,-0.03526,6e-05,2.27612]
[1777232573093,42.09,78186.68,2.32,-0.03533,6e-05,2.27956]
[1777232578127,42.09,78186.39,2.32,-0.03535,6e-05,2.28085]
[1777232584190,42.09,78188.83,2.32,-0.0352,6e-05,2.27322]
[1777232589205,42.09,78192.33,2.32,-0.03499,6e-05,2.26207]
[1777232594260,42.1,78193.06,2.32,-0.03496,6e-05,2.26011]
[1777232599274,42.1,78192.74,2.32,-0.03498,6e-05,2.26164]
[1777232604309,42.1,78194.44,2.32,-0.03489,6e-05,2.25651]
[1777232609345,42.11,78194.0,2.32,-0.03492,6e-05,2.25843]
[1777232614380,42.11,78192.25,2.32,-0.03495,6e-05,2.25812]
[1777232619415,42.11,78177.01,2.32,-0.03592,6e-05,2.30913]
[1777232624449,42.11,78174.43,2.32,-0.03609,6e-05,2.3178]
[1777232629484,42.11,78184.37,2.32,-0.03545,6e-05,2.2847]
[1777232634520,42.11,78192.51,2.32,-0.03495,6e-05,2.25813]
[1777232639554,42.12,78194.3,2.32,-0.03484,6e-05,2.25274]
[1777232642335,42.12,78194.03,2.32,-0.03486,6e-05,2.25374]
[1777232642348,42.12,78194.03,2.32,-0.03486,6e-05,2.25374]
[1777232643308,42.12,78193.42,2.32,-0.03491,6e-05,2.25596]
[1777232644068,42.12,78192.57,2.32,-0.03496,6e-05,2.25886]
[1777232649624,42.12,78191.55,2.32,-0.03504,6e-05,2.26285]
[1777232654681,42.13,78191.18,2.32,-0.03507,6e-05,2.26459]
[1777232656841,42.13,78191.18,2.32,-0.03507,6e-05,2.26459]
[1777232656852,42.13,78191.18,2.32,-0.03507,6e-05,2.26459]
[1777232658495,42.13,78190.79,2.32,-0.0351,6e-05,2.26609]
[1777232660338,42.13,78190.57,2.32,-0.03512,6e-05,2.26712]
[1777232665736,42.13,78190.31,2.32,-0.03515,6e-05,2.26861]
[1777232670773,42.13,78190.12,2.32,-0.03517,6e-05,2.26978]
[1777232675792,42.14,78187.28,2.32,-0.03526,6e-05,2.27305]
[1777232675801,42.14,78187.28,2.32,-0.03526,6e-05,2.27305]
[1777232676505,42.14,78187.33,2.32,-0.03526,6e-05,2.27299]
[1777232676570,42.14,78187.33,2.32,-0.03526,6e-05,2.27299]
[1777232681849,42.14,78187.74,2.32,-0.03525,6e-05,2.27228]
[1777232687585,42.14,78187.27,2.32,-0.03528,6e-05,2.27425]
[1777232687598,42.14,78187.27,2.32,-0.03528,6e-05,2.27425]
[1777232688335,42.15,78187.37,2.32,-0.03528,6e-05,2.27413]
[1777232688737,42.15,78187.37,2.32,-0.03528,6e-05,2.27413]
[1777232694961,42.15,78185.68,2.32,-0.0354,6e-05,2.28041]
[1777232700983,42.15,78187.66,2.32,-0.03529,6e-05,2.27443]
[1777232706017,42.15,78181.98,2.32,-0.03566,6e-05,2.29375]
[1777232711822,42.16,78182.89,2.32,-0.0356,6e-05,2.29099]
[1777232717095,42.16,78183.25,2.32,-0.03559,6e-05,2.29027]
[1777232722320,42.16,78186.68,2.32,-0.03538,6e-05,2.2792]
[1777232728172,42.16,78187.5,2.32,-0.03534,6e-05,2.27706]
[1777232735116,42.17,78188.14,2.32,-0.03521,6e-05,2.26863]
[1777232738242,42.17,78196.54,2.32,-0.03469,6e-05,2.24167]
[1777232739981,42.17,78199.31,2.32,-0.03452,6e-05,2.23275]
[1777232740257,42.17,78199.05,2.32,-0.03454,6e-05,2.23375]
[1777232741608,42.17,78199.05,2.32,-0.03454,6e-05,2.23375]
[1777232741703,42.17,78197.77,2.32,-0.03463,6e-05,2.23823]
[1777232742838,42.17,78197.77,2.32,-0.03463,6e-05,2.23823]
[1777232743626,42.17,78197.23,2.32,-0.03466,6e-05,2.24014]
[1777232745518,42.17,78198.01,2.32,-0.03462,6e-05,2.23773]
[1777232745649,42.17,78198.01,2.32,-0.03462,6e-05,2.23773]
[1777232751337,42.18,78199.45,2.32,-0.03455,6e-05,2.23398]
[1777232756326,42.18,78198.92,2.32,-0.03459,6e-05,2.2362]
[1777232756336,42.18,78198.92,2.32,-0.03459,6e-05,2.2362]
[1777232756428,42.18,78198.77,2.32,-0.0346,6e-05,2.23682]
[1777232762413,42.2,78199.51,2.32,-0.03461,6e-05,2.23729]
[1777232764876,42.2,78199.41,2.32,-0.03463,6e-05,2.23821]
[1777232764892,42.2,78199.41,2.32,-0.03463,6e-05,2.23821]
[1777232764879,42.21,78198.45,2.32,-0.03471,6e-05,2.24253]
[1777232765264,42.21,78198.45,2.32,-0.03471,6e-05,2.24253]
[1777232765457,42.21,78200.48,2.32,-0.03458,6e-05,2.23589]
[1777232766487,42.21,78200.48,2.32,-0.03458,6e-05,2.23589]
[1777232766524,42.21,78203.56,2.32,-0.0344,6e-05,2.22643]
[1777232767165,42.21,78203.56,2.32,-0.0344,6e-05,2.22643]
[1777232767446,42.21,78203.41,2.32,-0.03441,6e-05,2.22705]
[1777232769461,42.22,78210.48,2.32,-0.03398,6e-05,2.20441]
[1777232771397,42.22,78209.93,2.32,-0.03402,6e-05,2.20637]
[1777232771498,42.22,78209.69,2.32,-0.03404,6e-05,2.20732]
[1777232776508,42.22,78207.35,2.32,-0.0342,6e-05,2.21576]
[1777232778609,42.22,78208.41,2.32,-0.03414,6e-05,2.21249]
[1777232780266,42.23,78209.1,2.32,-0.0341,6e-05,2.21059]
[1777232785597,42.23,78207.79,2.32,-0.0342,6e-05,2.216]
[1777232790607,42.24,78207.9,2.32,-0.03421,6e-05,2.21624]
[1777232795643,42.24,78208.21,2.32,-0.03411,6e-05,2.2097]
[1777232800678,42.25,78208.65,2.32,-0.0341,6e-05,2.20906]
[1777232805712,42.25,78204.71,2.32,-0.03436,6e-05,2.22259]
[1777232810747,42.25,78206.21,2.32,-0.03428,6e-05,2.21833]
[1777232815784,42.26,78207.14,2.32,-0.03423,6e-05,2.21589]
[1777232816792,42.26,78200.2,2.32,-0.03466,6e-05,2.23856]
[1777232819571,42.26,78198.52,2.32,-0.03477,6e-05,2.24418]
[1777232819584,42.26,78198.52,2.32,-0.03477,6e-05,2.24418]
[1777232824658,42.26,78198.93,2.32,-0.03475,6e-05,2.24317]
[1777232824945,42.26,78198.93,2.32,-0.03475,6e-05,2.24317]
[1777232826358,42.26,78199.12,2.32,-0.03474,6e-05,2.24268]
[1777232826969,42.26,78199.12,2.32,-0.03474,6e-05,2.24268]
[1777232826862,42.26,78199.05,2.32,-0.03474,6e-05,2.24298]
[1777232827868,42.26,78198.79,2.32,-0.03476,6e-05,2.24389]
[1777232828093,42.26,78198.79,2.32,-0.03476,6e-05,2.24389]
[1777232828987,42.26,78198.79,2.32,-0.03476,6e-05,2.24389]
[1777232831001,42.26,78198.77,2.32,-0.03476,6e-05,2.24402]
[1777232831027,42.26,78198.77,2.32,-0.03476,6e-05,2.24402]
[1777232832313,42.26,78198.61,2.32,-0.03478,6e-05,2.24468]
[1777232833053,42.26,78198.55,2.32,-0.03478,6e-05,2.24494]
[1777232839952,42.27,78198.21,2.32,-0.03481,6e-05,2.24655]
[1777232842567,42.27,78198.08,2.32,-0.03482,6e-05,2.2471]
[1777232842580,42.27,78198.08,2.32,-0.03482,6e-05,2.2471]
[1777232843351,42.27,78200.99,2.32,-0.03464,6e-05,2.23766]
[1777232845279,42.27,78202.56,2.32,-0.03455,6e-05,2.23271]
[1777232852036,42.27,78200.91,2.32,-0.03457,6e-05,2.23221]
[1777232857071,42.28,78200.03,2.32,-0.03463,6e-05,2.23556]
[1777232862108,42.28,78199.32,2.32,-0.03469,6e-05,2.23837]
[1777232867116,42.28,78199.11,2.32,-0.03471,6e-05,2.23945]
[1777232872177,42.28,78200.24,2.32,-0.03465,6e-05,2.23637]
[1777232879226,42.29,78200.67,2.32,-0.03463,6e-05,2.23568]
[1777232884261,42.29,78203.5,2.32,-0.03447,6e-05,2.22697]
[1777232889297,42.29,78205.88,2.32,-0.03433,6e-05,2.21981]
[1777232894916,42.3,78206.92,2.32,-0.03428,6e-05,2.21689]
[1777232902406,42.3,78207.86,2.32,-0.03424,6e-05,2.21486]
[1777232908448,42.31,78207.97,2.32,-0.03424,6e-05,2.21517]
[1777232911468,42.31,78212.26,2.32,-0.0339,6e-05,2.19519]
[1777232916504,42.31,78212.55,2.32,-0.03389,6e-05,2.19494]
[1777232922117,42.32,78212.12,2.32,-0.03393,6e-05,2.19687]
[1777232930904,42.32,78211.79,2.32,-0.03397,6e-05,2.19911]
[1777232936643,42.33,78211.42,2.32,-0.03401,6e-05,2.20115]
[1777232941681,42.33,78211.37,2.32,-0.03402,6e-05,2.20191]
[1777232946730,42.33,78211.8,2.32,-0.03401,6e-05,2.20112]
[1777232950339,42.34,78213.13,2.32,-0.03393,6e-05,2.1972]
[1777232950351,42.34,78213.13,2.32,-0.03393,6e-05,2.1972]
[1777232950743,42.34,78219.79,2.32,-0.03353,6e-05,2.17595]
[1777232952407,42.34,78223.99,2.32,-0.03328,6e-05,2.1627]
[1777232952957,42.34,78223.99,2.32,-0.03328,6e-05,2.1627]
[1777232958798,42.35,78225.59,2.32,-0.03321,6e-05,2.15917]
[1777232963832,42.35,78224.92,2.32,-0.03327,6e-05,2.16236]
[1777232968868,42.36,78221.15,2.32,-0.03352,6e-05,2.1754]
[1777232972046,42.36,78218.61,2.32,-0.03368,6e-05,2.18392]
[1777232972056,42.36,78218.61,2.32,-0.03368,6e-05,2.18392]
[1777232972931,42.36,78218.25,2.32,-0.03361,6e-05,2.17882]
[1777232973296,42.36,78217.98,2.32,-0.03363,6e-05,2.17988]
[1777232978938,42.37,78220.49,2.32,-0.03351,6e-05,2.17312]
[1777232982954,42.38,78224.11,2.32,-0.0333,6e-05,2.16227]
[1777232982964,42.38,78224.11,2.32,-0.0333,6e-05,2.16227]
[1777232984635,42.38,78225.27,2.32,-0.03324,6e-05,2.15907]
[1777232985473,42.38,78226.11,2.32,-0.03319,6e-05,2.15665]
[1777232991022,42.39,78226.75,2.32,-0.03318,6e-05,2.15616]
[1777232996064,42.4,78226.2,2.32,-0.03324,6e-05,2.15919]
[1777233001098,42.41,78227.45,2.32,-0.0332,6e-05,2.15689]
[1777233006135,42.41,78231.54,2.32,-0.03298,6e-05,2.1453]
[1777233007160,42.41,78231.54,2.32,-0.03298,6e-05,2.1453]
[1777233007177,42.41,78231.54,2.32,-0.03298,6e-05,2.1453]
[1777233007913,42.42,78230.92,2.32,-0.03302,6e-05,2.14754]
[1777233009435,42.42,78230.2,2.32,-0.03307,6e-05,2.15037]
[1777233009518,42.42,78230.2,2.32,-0.03307,6e-05,2.15037]
[1777233009773,42.42,78230.2,2.32,-0.03307,6e-05,2.15037]
[1777233010527,42.42,78231.08,2.32,-0.03303,6e-05,2.14786]
[1777233011170,42.42,78245.04,2.32,-0.03221,6e-05,2.10428]
[1777233011490,42.42,78245.04,2.32,-0.03221,6e-05,2.10428]
[1777233012176,42.42,78252.69,2.32,-0.03177,6e-05,2.08086]
[1777233013140,42.42,78252.69,2.32,-0.03177,6e-05,2.08086]
[1777233013868,42.43,78252.3,2.32,-0.0318,6e-05,2.08245]
[1777233016250,42.43,78253.28,2.32,-0.03177,6e-05,2.08056]
[1777233017214,42.44,78254.56,2.32,-0.0317,6e-05,2.07699]
[1777233018218,42.44,78264.43,2.32,-0.03114,6e-05,2.04704]
[1777233023171,42.45,78269.83,2.32,-0.03086,6e-05,2.03193]
[1777233023921,42.45,78270.09,2.32,-0.03086,6e-05,2.03159]
[1777233024098,42.45,78270.09,2.32,-0.03086,6e-05,2.03159]
[1777233024128,42.46,78266.16,2.32,-0.03109,6e-05,2.04447]
[1777233025267,42.46,78251.22,2.32,-0.03196,6e-05,2.09088]
[1777233026969,42.46,78251.22,2.32,-0.03196,6e-05,2.09088]
[1777233027049,42.46,78250.34,2.32,-0.03202,6e-05,2.0943]
[1777233027774,42.46,78250.34,2.32,-0.03202,6e-05,2.0943]
[1777233027788,42.46,78250.34,2.32,-0.03202,6e-05,2.0943]
[1777233028205,42.46,78250.34,2.32,-0.03202,6e-05,2.0943]
[1777233028237,42.46,78250.08,2.32,-0.03204,6e-05,2.09546]
[1777233033322,42.47,78255.76,2.32,-0.03166,6e-05,2.0733]
[1777233038362,42.49,78254.89,2.32,-0.03174,6e-05,2.07783]
[1777233043398,42.5,78253.33,2.32,-0.03186,6e-05,2.08443]
[1777233048433,42.51,78252.75,2.32,-0.03193,6e-05,2.08796]
[1777233053466,42.52,78252.52,2.32,-0.03198,6e-05,2.09039]
[1777233059508,42.53,78253.17,2.32,-0.03198,6e-05,2.09042]
[1777233064544,42.54,78253.61,2.32,-0.03198,6e-05,2.09078]
[1777233067668,42.54,78246.78,2.32,-0.0324,6e-05,2.11299]
[1777233073610,42.56,78246.52,2.32,-0.03245,6e-05,2.11557]
[1777233078651,42.56,78247.57,2.32,-0.03241,6e-05,2.11373]
[1777233083676,42.57,78249.85,2.32,-0.0323,6e-05,2.10805]
[1777233088712,42.58,78244.44,2.32,-0.03265,6e-05,2.12629]
[1777233093747,42.59,78245.96,2.32,-0.03249,6e-05,2.11641]
[1777233099789,42.6,78248.29,2.32,-0.03238,6e-05,2.11067]
[1777233105831,42.61,78248.69,2.32,-0.03238,6e-05,2.11092]
[1777233115901,42.62,78251.2,2.32,-0.03228,6e-05,2.10553]
[1777233120937,42.63,78251.95,2.32,-0.03226,6e-05,2.10439]
[1777233127986,42.64,78254.08,2.32,-0.03217,6e-05,2.09968]
[1777233133020,42.65,78255.01,2.32,-0.03214,6e-05,2.098]
[1777233138056,42.65,78253.91,2.32,-0.03223,6e-05,2.10259]
[1777233144097,42.66,78253.22,2.32,-0.03229,6e-05,2.10614]
[1777233149125,42.67,78252.54,2.32,-0.03235,6e-05,2.10917]
[1777233154168,42.68,78253.83,2.32,-0.03221,6e-05,2.10026]
[1777233160252,42.68,78249.72,2.32,-0.03247,6e-05,2.11398]
[1777233160298,42.68,78249.72,2.32,-0.03247,6e-05,2.11398]
[1777233160599,42.68,78254.39,2.32,-0.0322,6e-05,2.09992]
[1777233161373,42.69,78262.78,2.32,-0.03172,6e-05,2.07425]
[1777233162023,42.69,78262.78,2.32,-0.03172,6e-05,2.07425]
[1777233162353,42.69,78262.78,2.32,-0.03172,6e-05,2.07425]
[1777233163263,42.69,78262.39,2.32,-0.03175,6e-05,2.0757]
[1777233163272,42.69,78262.39,2.32,-0.03175,6e-05,2.0757]
[1777233164077,42.69,78262.79,2.32,-0.03173,6e-05,2.07476]
[1777233168305,42.69,78261.73,2.32,-0.03181,6e-05,2.07861]
[1777233168319,42.69,78261.73,2.32,-0.03181,6e-05,2.07861]
[1777233178372,42.72,78262.84,2.32,-0.03182,6e-05,2.07923]
[1777233180789,42.72,78261.13,2.32,-0.03193,6e-05,2.08514]
[1777233182305,42.72,78260.75,2.32,-0.03195,6e-05,2.08663]
[1777233185280,42.73,78260.31,2.32,-0.032,6e-05,2.08893]
[1777233185293,42.73,78260.31,2.32,-0.032,6e-05,2.08893]
[1777233186883,42.73,78260.09,2.32,-0.03202,6e-05,2.09024]
[1777233187632,42.73,78260.04,2.32,-0.03203,6e-05,2.09071]
[1777233190732,42.74,78259.72,2.32,-0.03206,6e-05,2.09233]
[1777233192479,42.74,78258.58,2.32,-0.03214,6e-05,2.09648]
[1777233198512,42.75,78257.87,2.32,-0.03222,6e-05,2.10085]
[1777233203513,42.76,78256.89,2.32,-0.03231,6e-05,2.10543]
[1777233208549,42.77,78256.96,2.32,-0.03233,6e-05,2.10676]
[1777233211572,42.78,78261.54,2.32,-0.03199,6e-05,2.08723]
[1777233217615,42.79,78258.45,2.32,-0.03221,6e-05,2.09877]
[1777233222648,42.8,78264.99,2.32,-0.03186,6e-05,2.0803]
[1777233227684,42.81,78266.98,2.32,-0.03178,6e-05,2.07602]
[1777233232719,42.82,78267.9,2.32,-0.03176,6e-05,2.075]
[1777233237753,42.83,78267.82,2.32,-0.0318,6e-05,2.07703]
[1777233239282,42.83,78267.82,2.32,-0.0318,6e-05,2.07703]
[1777233239294,42.83,78267.82,2.32,-0.0318,6e-05,2.07703]
[1777233240737,42.84,78268.29,2.32,-0.03179,6e-05,2.0763]
[1777233241254,42.84,78268.29,2.32,-0.03179,6e-05,2.0763]
[1777233246817,42.85,78265.78,2.32,-0.03197,6e-05,2.08641]
[1777233251854,42.86,78265.85,2.32,-0.032,6e-05,2.08789]
[1777233256888,42.87,78265.67,2.32,-0.03204,6e-05,2.09012]
[1777233261922,42.88,78265.38,2.32,-0.03209,6e-05,2.09266]
[1777233265347,42.89,78265.68,2.32,-0.03209,6e-05,2.09239]
[1777233265359,42.89,78265.68,2.32,-0.03209,6e-05,2.09239]
[1777233267192,42.89,78266.28,2.32,-0.03206,6e-05,2.09119]
[1777233267542,42.89,78266.63,2.32,-0.03205,6e-05,2.09076]
[1777233267885,42.89,78266.63,2.32,-0.03205,6e-05,2.09076]
[1777233267988,42.89,78266.83,2.32,-0.03204,6e-05,2.09014]
[1777233268704,42.89,78266.83,2.32,-0.03204,6e-05,2.09014]
[1777233268717,42.89,78266.83,2.32,-0.03204,6e-05,2.09014]
[1777233269003,42.9,78267.06,2.32,-0.03204,6e-05,2.08976]
[1777233269580,42.9,78267.06,2.32,-0.03204,6e-05,2.08976]
[1777233275014,42.91,78268.92,2.32,-0.03187,6e-05,2.07965]
[1777233280181,42.92,78270.1,2.32,-0.03183,6e-05,2.07735]
[1777233281687,42.92,78274.93,2.32,-0.03157,6e-05,2.06326]
[1777233281700,42.92,78274.93,2.32,-0.03157,6e-05,2.06326]
[1777233287098,42.93,78276.26,2.32,-0.03153,6e-05,2.06141]
[1777233292776,42.94,78276.13,2.32,-0.03157,6e-05,2.06353]
[1777233293633,42.95,78276.22,2.32,-0.03157,6e-05,2.0636]
[1777233299183,42.96,78269.53,2.32,-0.032,6e-05,2.08623]
[1777233300585,42.96,78273.23,2.32,-0.03179,6e-05,2.07523]
[1777233300600,42.96,78273.23,2.32,-0.03179,6e-05,2.07523]
[1777233301343,42.96,78273.23,2.32,-0.03179,6e-05,2.07523]
[1777233302087,42.96,78275.42,2.32,-0.03167,6e-05,2.06888]
[1777233307240,42.98,78277.7,2.32,-0.03158,6e-05,2.064]
[1777233312274,42.99,78276.58,2.32,-0.03168,6e-05,2.0691]
[1777233317310,43.0,78277.48,2.32,-0.03165,6e-05,2.06803]
[1777233319324,43.0,78285.84,2.32,-0.0312,6e-05,2.0434]
[1777233321073,43.0,78287.15,2.32,-0.03113,6e-05,2.03982]
[1777233321338,43.01,78289.12,2.32,-0.03103,6e-05,2.03428]
[1777233322381,43.01,78289.12,2.32,-0.03103,6e-05,2.03428]
[1777233322448,43.01,78289.15,2.32,-0.03103,6e-05,2.03457]
[1777233327784,43.02,78287.86,2.32,-0.03114,6e-05,2.04023]
[1777233328433,43.02,78287.86,2.32,-0.03114,6e-05,2.04023]
[1777233334695,43.02,78287.15,2.32,-0.0311,6e-05,2.03702]
[1777233334706,43.02,78287.15,2.32,-0.0311,6e-05,2.03702]
[1777233335498,43.02,78287.15,2.32,-0.0311,6e-05,2.03702]
[1777233336563,43.03,78286.03,2.32,-0.03119,6e-05,2.04155]
[1777233342064,43.04,78285.61,2.32,-0.03123,6e-05,2.04392]
[1777233342076,43.04,78285.61,2.32,-0.03123,6e-05,2.04392]
[1777233343529,43.04,78285.44,2.32,-0.03124,6e-05,2.04465]
[1777233344771,43.04,78290.41,2.32,-0.03097,6e-05,2.03014]
[1777233346596,43.04,78289.6,2.32,-0.03103,6e-05,2.03305]
[1777233346782,43.04,78289.6,2.32,-0.03103,6e-05,2.03305]
[1777233348477,43.05,78289.03,2.32,-0.03106,6e-05,2.03501]
[1777233348772,43.05,78287.82,2.32,-0.03114,6e-05,2.03888]
[1777233349398,43.05,78287.82,2.32,-0.03114,6e-05,2.03888]
[1777233349472,43.05,78287.9,2.32,-0.03114,6e-05,2.03887]
[1777233350800,43.05,78287.99,2.32,-0.03114,6e-05,2.03882]
[1777233351548,43.05,78287.47,2.32,-0.03117,6e-05,2.04062]
[1777233356582,43.06,78287.85,2.32,-0.03117,6e-05,2.04058]
[1777233361617,43.07,78287.68,2.32,-0.0312,6e-05,2.04219]
[1777233366652,43.07,78286.66,2.32,-0.03128,6e-05,2.04636]
[1777233368668,43.07,78278.09,2.32,-0.03177,6e-05,2.07277]
[1777233370704,43.08,78274.85,2.32,-0.03196,6e-05,2.08283]
[1777233370712,43.08,78275.42,2.32,-0.03193,6e-05,2.08124]
[1777233373270,43.08,78275.61,2.32,-0.03192,6e-05,2.08082]
[1777233373290,43.08,78275.78,2.32,-0.03192,6e-05,2.08062]
[1777233373742,43.08,78275.78,2.32,-0.03192,6e-05,2.08062]
[1777233373829,43.08,78275.78,2.32,-0.03192,6e-05,2.08062]
[1777233379743,43.08,78271.55,2.32,-0.03218,6e-05,2.09447]
[1777233384778,43.09,78275.2,2.32,-0.03198,6e-05,2.08396]
[1777233389813,43.09,78276.43,2.32,-0.03192,6e-05,2.08095]
[1777233394849,43.1,78276.42,2.32,-0.03185,6e-05,2.07541]
[1777233399886,43.1,78276.21,2.32,-0.03187,6e-05,2.07681]
[1777233403911,43.11,78267.76,2.32,-0.03237,6e-05,2.10328]
[1777233408947,43.11,78265.99,2.32,-0.03248,6e-05,2.1093]
[1777233414989,43.11,78262.98,2.32,-0.03267,6e-05,2.1193]
[1777233419416,43.12,78256.29,2.32,-0.03307,6e-05,2.14063]
[1777233425058,43.12,78247.82,2.32,-0.03358,6e-05,2.16755]
[1777233430133,43.12,78251.82,2.32,-0.03335,6e-05,2.15516]
[1777233436136,43.12,78251.91,2.32,-0.03335,6e-05,2.15524]
[1777233441171,43.12,78247.28,2.32,-0.03363,6e-05,2.17003]
[1777233445850,43.13,78247.5,2.32,-0.03362,6e-05,2.16948]
[1777233446253,43.13,78247.5,2.32,-0.03362,6e-05,2.16948]
[1777233449490,43.13,78241.17,2.32,-0.034,6e-05,2.18953]
[1777233456404,43.13,78235.42,2.32,-0.03425,6e-05,2.2012]
[1777233456499,43.13,78232.68,2.32,-0.03442,6e-05,2.20986]
[1777233458377,43.13,78233.14,2.32,-0.03439,6e-05,2.20835]
[1777233458664,43.12,78233.09,2.32,-0.03439,6e-05,2.20846]
[1777233465341,43.14,78236.46,2.32,-0.03423,6e-05,2.2001]
[1777233470376,43.14,78237.57,2.32,-0.03416,6e-05,2.1963]
[1777233478434,43.13,78241.27,2.32,-0.03393,6e-05,2.1842]
[1777233483468,43.13,78241.47,2.32,-0.03391,6e-05,2.18334]
[1777233488503,43.13,78238.07,2.32,-0.03411,6e-05,2.19387]
[1777233493538,43.13,78235.69,2.32,-0.03425,6e-05,2.20119]
[1777233497570,43.13,78242.08,2.32,-0.03386,6e-05,2.1808]
[1777233502601,43.13,78248.04,2.32,-0.03351,6e-05,2.16195]
[1777233509651,43.13,78247.03,2.32,-0.03357,6e-05,2.16514]
[1777233514687,43.13,78245.03,2.32,-0.03359,6e-05,2.165]
[1777233519721,43.13,78243.94,2.32,-0.03366,6e-05,2.16854]
[1777233525764,43.13,78241.96,2.32,-0.03378,6e-05,2.17492]
[1777233530365,43.13,78237.04,2.32,-0.03408,6e-05,2.19054]
[1777233530366,43.13,78237.2,2.32,-0.03407,6e-05,2.19003]
[1777233535441,43.13,78236.48,2.32,-0.03412,6e-05,2.19275]
[1777233535534,43.14,78236.52,2.32,-0.03414,6e-05,2.19351]
[1777233540869,43.15,78236.03,2.32,-0.0342,6e-05,2.19674]
[1777233546913,43.15,78238.3,2.32,-0.03406,6e-05,2.18977]
[1777233552954,43.15,78240.71,2.32,-0.03391,6e-05,2.18193]
[1777233557989,43.15,78241.39,2.32,-0.03387,6e-05,2.17962]
[1777233565039,43.15,78240.43,2.32,-0.03392,6e-05,2.18242]
[1777233570074,43.15,78241.2,2.32,-0.03387,6e-05,2.17983]
[1777233575109,43.15,78239.1,2.32,-0.0339,6e-05,2.17978]
[1777233580145,43.14,78240.83,2.32,-0.0338,6e-05,2.17415]
[1777233585179,43.14,78240.73,2.32,-0.0338,6e-05,2.17427]
[1777233590215,43.14,78239.63,2.32,-0.03386,6e-05,2.17752]
[1777233595249,43.14,78240.51,2.32,-0.0338,6e-05,2.1745]
[1777233600289,43.14,78244.8,2.32,-0.03354,6e-05,2.16087]
[1777233603310,43.14,78257.2,2.32,-0.03281,6e-05,2.12214]
[1777233608344,43.14,78258.82,2.32,-0.03272,6e-05,2.11735]
[1777233615395,43.14,78257.3,2.32,-0.03281,6e-05,2.12246]
[1777233620429,43.14,78256.36,2.32,-0.03287,6e-05,2.12565]
[1777233625464,43.15,78254.56,2.32,-0.03298,6e-05,2.13146]
[1777233630499,43.15,78255.13,2.32,-0.03295,6e-05,2.12988]
[1777233633330,43.15,78254.68,2.32,-0.03289,6e-05,2.12491]
[1777233633521,43.15,78254.34,2.32,-0.03291,6e-05,2.12606]
[1777233635001,43.15,78254.25,2.32,-0.03292,6e-05,2.12639]
[1777233635534,43.15,78254.02,2.32,-0.03293,6e-05,2.1271]
[1777233636763,43.15,78254.02,2.32,-0.03293,6e-05,2.1271]
[1777233636965,43.15,78253.0,2.32,-0.03299,6e-05,2.13036]
[1777233642585,43.15,78252.18,2.32,-0.03305,6e-05,2.1332]
[1777233644370,43.15,78251.14,2.32,-0.03311,6e-05,2.13649]
[1777233644381,43.15,78251.14,2.32,-0.03311,6e-05,2.13649]
[1777233645338,43.15,78251.01,2.32,-0.03312,6e-05,2.13695]
[1777233647092,43.15,78251.02,2.32,-0.03312,6e-05,2.13702]
[1777233650398,43.15,78251.59,2.32,-0.03309,6e-05,2.1354]
[1777233650409,43.15,78251.59,2.32,-0.03309,6e-05,2.1354]
[1777233655676,43.15,78251.72,2.32,-0.03309,6e-05,2.1353]
[1777233656447,43.15,78251.72,2.32,-0.03309,6e-05,2.1353]
[1777233657267,43.16,78252.02,2.32,-0.03307,6e-05,2.13441]
[1777233660711,43.16,78243.4,2.32,-0.03359,6e-05,2.16156]
[1777233662725,43.16,78236.44,2.32,-0.034,6e-05,2.18348]
[1777233667761,43.15,78236.56,2.32,-0.03399,6e-05,2.1829]
[1777233672797,43.15,78237.07,2.32,-0.03396,6e-05,2.18109]
[1777233674809,43.15,78243.58,2.32,-0.03357,6e-05,2.1605]
[1777233681905,43.15,78248.77,2.32,-0.03326,6e-05,2.14437]
[1777233687901,43.16,78248.52,2.32,-0.0333,6e-05,2.14662]
[1777233692936,43.18,78247.73,2.32,-0.0333,6e-05,2.14499]
[1777233698978,43.19,78247.34,2.32,-0.03337,6e-05,2.14852]
[1777233700514,43.19,78247.34,2.32,-0.03337,6e-05,2.14852]
[1777233700604,43.2,78243.6,2.32,-0.03361,6e-05,2.16113]
[1777233706028,43.21,78239.69,2.32,-0.03388,6e-05,2.17554]
[1777233708091,43.21,78238.27,2.32,-0.03397,6e-05,2.18044]
[1777233708146,43.21,78236.4,2.32,-0.03409,6e-05,2.18675]
[1777233712076,43.22,78229.0,2.32,-0.03457,6e-05,2.21179]
[1777233717106,43.23,78227.15,2.32,-0.03472,6e-05,2.21941]
[1777233719120,43.24,78220.58,2.32,-0.03514,6e-05,2.24112]
[1777233723148,43.24,78214.38,2.32,-0.03555,6e-05,2.26231]
[1777233728182,43.25,78212.28,2.32,-0.0357,6e-05,2.27043]
[1777233733219,43.26,78210.91,2.32,-0.03581,6e-05,2.27616]
[1777233738253,43.27,78211.87,2.32,-0.03578,6e-05,2.27434]
[1777233745303,43.28,78212.25,2.32,-0.03579,6e-05,2.27495]
[1777233750338,43.29,78213.28,2.32,-0.03575,6e-05,2.27293]
[1777233755373,43.29,78215.75,2.32,-0.03553,6e-05,2.25971]
[1777233760409,43.3,78212.98,2.32,-0.03573,6e-05,2.27012]
[1777233765444,43.31,78216.52,2.32,-0.03553,6e-05,2.26011]
[1777233770479,43.32,78220.3,2.32,-0.03533,6e-05,2.24949]
[1777233775514,43.33,78218.76,2.32,-0.03545,6e-05,2.25602]
[1777233782717,43.34,78218.36,2.32,-0.0355,6e-05,2.25823]
[1777233788605,43.35,78215.02,2.32,-0.03576,6e-05,2.27195]
[1777233797668,43.34,78214.82,2.32,-0.03574,6e-05,2.27073]
[1777233802747,43.33,78217.76,2.32,-0.03551,6e-05,2.25881]
[1777233809627,43.32,78221.01,2.32,-0.03527,6e-05,2.24644]
[1777233809751,43.32,78222.83,2.32,-0.03516,6e-05,2.2407]
[1777233814787,43.32,78222.46,2.32,-0.03508,6e-05,2.23521]
[1777233819822,43.33,78221.45,2.32,-0.03517,6e-05,2.23993]
[1777233823850,43.33,78228.97,2.32,-0.03473,6e-05,2.21708]
[1777233829893,43.35,78233.46,2.32,-0.0345,6e-05,2.20479]
[1777233834928,43.36,78238.23,2.32,-0.03424,6e-05,2.1914]
[1777233839962,43.37,78235.77,2.32,-0.03442,6e-05,2.20094]
[1777233846005,43.38,78235.06,2.32,-0.03451,6e-05,2.20531]
[1777233851040,43.39,78238.77,2.32,-0.03431,6e-05,2.19537]
[1777233857083,43.4,78239.6,2.32,-0.03431,6e-05,2.19491]
[1777233863171,43.42,78241.7,2.32,-0.03422,6e-05,2.19042]
[1777233869165,43.43,78243.79,2.32,-0.03413,6e-05,2.18597]
[1777233875208,43.44,78244.5,2.32,-0.03404,6e-05,2.17931]
[1777233883263,43.46,78245.04,2.32,-0.03406,6e-05,2.18055]
[1777233885327,43.46,78244.97,2.32,-0.03407,6e-05,2.18114]
[1777233885415,43.46,78245.39,2.32,-0.03405,6e-05,2.1802]
[1777233888298,43.47,78255.57,2.32,-0.03346,6e-05,2.14951]
[1777233893334,43.48,78257.2,2.32,-0.03341,6e-05,2.14658]
[1777233898368,43.5,78256.56,2.32,-0.03349,6e-05,2.15073]
[1777233901136,43.5,78256.52,2.32,-0.0335,6e-05,2.15128]
[1777233901216,43.5,78256.02,2.32,-0.03354,6e-05,2.1537]
[1777233906425,43.52,78255.5,2.32,-0.03362,6e-05,2.15746]
[1777233911460,43.53,78255.35,2.32,-0.03366,6e-05,2.16006]
[1777233917502,43.55,78255.31,2.32,-0.03372,6e-05,2.16273]
[1777233923543,43.56,78255.3,2.32,-0.03376,6e-05,2.16529]
[1777233927498,43.56,78255.86,2.32,-0.03374,6e-05,2.16396]
[1777233927525,43.57,78256.17,2.32,-0.03374,6e-05,2.16425]
[1777233932607,43.58,78255.78,2.32,-0.03371,6e-05,2.16102]
[1777233935628,43.59,78262.41,2.32,-0.03334,6e-05,2.14175]
[1777233941670,43.61,78261.05,2.32,-0.03348,6e-05,2.14874]
[1777233946705,43.62,78260.21,2.32,-0.03357,6e-05,2.15367]
[1777233952748,43.64,78257.87,2.32,-0.03376,6e-05,2.16369]
[1777233959798,43.66,78256.13,2.32,-0.03393,6e-05,2.1727]
[1777233961820,43.67,78248.85,2.32,-0.03439,6e-05,2.19635]
[1777233966850,43.68,78244.32,2.32,-0.0347,6e-05,2.21249]
[1777233971884,43.69,78245.19,2.32,-0.03468,6e-05,2.21157]
[1777233982959,43.71,78246.94,2.32,-0.03465,6e-05,2.21003]
[1777233990013,43.73,78247.56,2.32,-0.03466,6e-05,2.21055]
[1777233999074,43.73,78249.81,2.32,-0.03443,6e-05,2.19707]
[1777234004162,43.73,78251.68,2.32,-0.03431,6e-05,2.19076]
[1777234009597,43.72,78257.01,2.32,-0.03395,6e-05,2.17221]
[1777234017200,43.7,78261.21,2.32,-0.03365,6e-05,2.15643]
[1777234022236,43.69,78262.6,2.32,-0.03354,6e-05,2.15053]
[1777234025543,43.68,78264.52,2.32,-0.03341,6e-05,2.14367]
[1777234025556,43.68,78264.52,2.32,-0.03341,6e-05,2.14367]
[1777234026537,43.68,78263.23,2.32,-0.03348,6e-05,2.14736]
[1777234027016,43.68,78263.23,2.32,-0.03348,6e-05,2.14736]
[1777234033313,43.67,78259.91,2.32,-0.03363,6e-05,2.15544]
[1777234038348,43.66,78257.67,2.32,-0.03374,6e-05,2.16084]
[1777234040269,43.66,78257.67,2.32,-0.03374,6e-05,2.16084]
[1777234040278,43.66,78257.67,2.32,-0.03374,6e-05,2.16084]
[1777234041652,43.65,78258.07,2.32,-0.0337,6e-05,2.15896]
[1777234042544,43.65,78258.68,2.32,-0.03366,6e-05,2.15674]
[1777234042941,43.65,78258.68,2.32,-0.03366,6e-05,2.15674]
[1777234043253,43.65,78258.68,2.32,-0.03366,6e-05,2.15674]
[1777234046404,43.64,78251.65,2.32,-0.03405,6e-05,2.17707]
[1777234050378,43.64,78249.16,2.32,-0.03418,6e-05,2.18377]
[1777234050389,43.64,78249.16,2.32,-0.03418,6e-05,2.18377]
[1777234051153,43.64,78249.16,2.32,-0.03418,6e-05,2.18377]
[1777234051403,43.63,78249.27,2.32,-0.03406,6e-05,2.17612]
[1777234058488,43.62,78248.92,2.32,-0.03403,6e-05,2.17462]
[1777234063524,43.61,78250.01,2.32,-0.03393,6e-05,2.16939]
[1777234069566,43.59,78248.01,2.32,-0.03401,6e-05,2.17343]
[1777234074600,43.58,78245.38,2.32,-0.03413,6e-05,2.17979]
[1777234079636,43.57,78246.42,2.32,-0.03403,6e-05,2.17462]
[1777234084670,43.56,78248.9,2.32,-0.03385,6e-05,2.165]
[1777234089705,43.55,78249.33,2.32,-0.03379,6e-05,2.16182]
[1777234093047,43.54,78249.55,2.32,-0.03376,6e-05,2.1604]
[1777234093063,43.54,78249.55,2.32,-0.03376,6e-05,2.1604]
[1777234099776,43.52,78251.03,2.32,-0.03362,6e-05,2.15291]
[1777234104864,43.51,78251.48,2.32,-0.03356,6e-05,2.14974]
[1777234110854,43.5,78251.74,2.32,-0.0335,6e-05,2.14683]
[1777234115888,43.49,78251.99,2.32,-0.03336,6e-05,2.13783]
[1777234120923,43.48,78252.75,2.32,-0.03328,6e-05,2.13381]
[1777234125963,43.47,78252.95,2.32,-0.03323,6e-05,2.13122]
[1777234127773,43.47,78253.03,2.32,-0.03323,6e-05,2.13097]
[1777234127778,43.47,78253.03,2.32,-0.03323,6e-05,2.13097]
[1777234127842,43.47,78253.03,2.32,-0.03323,6e-05,2.13097]
[1777234127859,43.47,78252.84,2.32,-0.03323,6e-05,2.13124]
[1777234133009,43.47,78253.04,2.32,-0.03323,6e-05,2.13091]
[1777234138043,43.47,78251.78,2.32,-0.03331,6e-05,2.1353]
[1777234142071,43.47,78255.84,2.32,-0.03308,6e-05,2.123]
[1777234147106,43.48,78253.29,2.32,-0.03324,6e-05,2.13131]
[1777234152142,43.48,78251.69,2.32,-0.03334,6e-05,2.13668]
[1777234155880,43.48,78251.16,2.32,-0.03337,6e-05,2.13858]
[1777234155940,43.48,78250.87,2.32,-0.03339,6e-05,2.13948]
[1777234165286,43.48,78248.67,2.32,-0.03354,6e-05,2.14713]
[1777234170268,43.49,78256.01,2.32,-0.03311,6e-05,2.12477]
[1777234175357,43.49,78256.81,2.32,-0.03298,6e-05,2.11641]
[1777234175712,43.49,78256.81,2.32,-0.03298,6e-05,2.11641]
[1777234175744,43.49,78256.81,2.32,-0.03298,6e-05,2.11641]
[1777234175799,43.49,78257.01,2.32,-0.03297,6e-05,2.11579]
[1777234182137,43.48,78257.94,2.32,-0.0329,6e-05,2.11204]
[1777234185373,43.48,78264.83,2.32,-0.03247,6e-05,2.08973]
[1777234190408,43.47,78264.14,2.32,-0.03249,6e-05,2.09084]
[1777234195497,43.47,78263.51,2.32,-0.03251,6e-05,2.09178]
[1777234201485,43.46,78260.03,2.32,-0.03269,6e-05,2.10127]
[1777234203389,43.46,78252.29,2.32,-0.03314,6e-05,2.12471]
[1777234208534,43.45,78249.16,2.32,-0.0333,6e-05,2.13325]
[1777234213571,43.44,78247.6,2.32,-0.03337,6e-05,2.13696]
[1777234218606,43.43,78241.4,2.32,-0.03372,6e-05,2.15511]
[1777234223641,43.43,78239.68,2.32,-0.0338,6e-05,2.15931]
[1777234228687,43.42,78238.23,2.32,-0.03386,6e-05,2.16254]
[1777234233713,43.41,78238.56,2.32,-0.03372,6e-05,2.15366]
[1777234238749,43.4,78239.25,2.32,-0.03366,6e-05,2.15025]
[1777234243783,43.4,78242.22,2.32,-0.03346,6e-05,2.13973]
[1777234248819,43.39,78245.2,2.32,-0.03326,6e-05,2.12921]
[1777234255923,43.38,78248.72,2.32,-0.03302,6e-05,2.11662]
[1777234261910,43.37,78252.11,2.32,-0.03279,6e-05,2.10481]
[1777234266945,43.36,78250.47,2.32,-0.03287,6e-05,2.10882]
[1777234271980,43.36,78251.23,2.32,-0.0328,6e-05,2.10545]
[1777234278022,43.35,78252.15,2.32,-0.03273,6e-05,2.10136]
[1777234283058,43.34,78254.17,2.32,-0.03259,6e-05,2.09408]
[1777234288094,43.34,78255.12,2.32,-0.03251,6e-05,2.09012]
[1777234293133,43.33,78252.75,2.32,-0.03254,6e-05,2.08989]
[1777234298171,43.32,78253.6,2.32,-0.03246,6e-05,2.08596]
[1777234303203,43.32,78255.0,2.32,-0.03236,6e-05,2.08058]
[1777234308238,43.31,78255.94,2.32,-0.03228,6e-05,2.07661]
[1777234313272,43.3,78252.73,2.32,-0.03245,6e-05,2.08538]
[1777234318308,43.3,78250.03,2.32,-0.03259,6e-05,2.09262]
[1777234323343,43.29,78249.84,2.32,-0.03258,6e-05,2.0922]
[1777234328377,43.28,78249.13,2.32,-0.03261,6e-05,2.09346]
[1777234333412,43.28,78247.14,2.32,-0.03271,6e-05,2.09868]
[1777234339454,43.27,78244.99,2.32,-0.03281,6e-05,2.10422]
[1777234344491,43.27,78243.8,2.32,-0.03287,6e-05,2.10701]
[1777234349526,43.26,78243.28,2.32,-0.03288,6e-05,2.10775]
[1777234354561,43.26,78244.74,2.32,-0.03268,6e-05,2.09597]
[1777234359595,43.25,78247.08,2.32,-0.03253,6e-05,2.08802]
[1777234364630,43.25,78249.15,2.32,-0.0324,6e-05,2.08096]
[1777234370674,43.24,78251.3,2.32,-0.03226,6e-05,2.07358]
[1777234376770,43.24,78251.47,2.32,-0.03223,6e-05,2.0723]
[1777234382958,43.23,78248.82,2.32,-0.03238,6e-05,2.07981]
[1777234388804,43.23,78240.26,2.32,-0.03286,6e-05,2.10525]
[1777234390818,43.23,78225.82,2.32,-0.03372,6e-05,2.14997]
[1777234393841,43.22,78215.39,2.32,-0.03434,6e-05,2.18218]
[1777234401896,43.21,78216.4,2.32,-0.03423,6e-05,2.17654]
[1777234406982,43.2,78216.34,2.32,-0.03421,6e-05,2.17521]
[1777234412976,43.19,78214.58,2.32,-0.03418,6e-05,2.17234]
[1777234418014,43.18,78214.38,2.32,-0.03416,6e-05,2.17149]
[1777234424139,43.17,78214.99,2.32,-0.0341,6e-05,2.16837]
[1777234430102,43.16,78216.27,2.32,-0.03398,6e-05,2.16194]
[1777234436141,43.15,78216.6,2.32,-0.03393,6e-05,2.15915]
[1777234441176,43.14,78217.0,2.32,-0.03388,6e-05,2.15646]
[1777234446214,43.13,78217.22,2.32,-0.03384,6e-05,2.15436]
[1777234451250,43.12,78215.4,2.32,-0.03392,6e-05,2.15873]
[1777234456285,43.11,78213.56,2.32,-0.03401,6e-05,2.16318]
[1777234461319,43.1,78212.26,2.32,-0.03406,6e-05,2.16595]
[1777234467363,43.09,78210.18,2.32,-0.03415,6e-05,2.1707]
[1777234469376,43.09,78201.93,2.32,-0.03465,6e-05,2.19641]
[1777234474410,43.08,78201.3,2.32,-0.03456,6e-05,2.19025]
[1777234478394,43.07,78202.38,2.32,-0.03448,6e-05,2.18589]
[1777234478487,43.07,78202.5,2.32,-0.03446,6e-05,2.1852]
[1777234480137,43.07,78202.45,2.32,-0.03446,6e-05,2.18506]
[1777234480452,43.07,78202.54,2.32,-0.03445,6e-05,2.18447]
[1777234485487,43.06,78203.33,2.32,-0.03437,6e-05,2.18043]
[1777234490524,43.05,78204.08,2.32,-0.0343,6e-05,2.17653]
[1777234492537,43.05,78194.41,2.32,-0.03488,6e-05,2.20685]
[1777234497572,43.04,78193.3,2.32,-0.03492,6e-05,2.20857]
[1777234502606,43.02,78195.57,2.32,-0.03474,6e-05,2.19944]
[1777234507686,43.01,78197.52,2.32,-0.03459,6e-05,2.1914]
[1777234513684,43.0,78198.47,2.32,-0.03449,6e-05,2.18626]
[1777234518732,42.99,78200.47,2.32,-0.03433,6e-05,2.17819]
[1777234523753,42.98,78200.5,2.32,-0.0343,6e-05,2.17644]
[1777234528788,42.97,78200.54,2.32,-0.03426,6e-05,2.17467]
[1777234533824,42.96,78200.19,2.32,-0.03416,6e-05,2.16755]
[1777234538858,42.95,78200.72,2.32,-0.03409,6e-05,2.16432]
[1777234543895,42.94,78200.87,2.32,-0.03406,6e-05,2.16234]
[1777234548932,42.93,78204.6,2.32,-0.0338,6e-05,2.14905]
[1777234549939,42.93,78215.81,2.32,-0.03312,6e-05,2.11346]
[1777234552161,42.93,78217.5,2.32,-0.03301,6e-05,2.10797]
[1777234552252,42.93,78217.13,2.32,-0.03303,6e-05,2.10892]
[1777234553162,42.93,78217.13,2.32,-0.03303,6e-05,2.10892]
[1777234554176,42.93,78217.23,2.32,-0.03302,6e-05,2.1084]
[1777234554277,42.93,78217.0,2.32,-0.03303,6e-05,2.10891]
[1777234560021,42.92,78216.25,2.32,-0.03305,6e-05,2.10999]
[1777234565052,42.91,78214.56,2.32,-0.03313,6e-05,2.11415]
[1777234570090,42.91,78215.67,2.32,-0.03304,6e-05,2.10956]
[1777234575124,42.9,78213.27,2.32,-0.03316,6e-05,2.11599]
[1777234580162,42.89,78211.94,2.32,-0.03322,6e-05,2.11908]
[1777234585193,42.89,78210.44,2.32,-0.03329,6e-05,2.12271]
[1777234590228,42.88,78208.72,2.32,-0.03338,6e-05,2.12703]
[1777234596273,42.87,78208.97,2.32,-0.03324,6e-05,2.11841]
[1777234601306,42.87,78206.59,2.32,-0.03336,6e-05,2.12479]
[1777234606491,42.86,78207.43,2.32,-0.0333,6e-05,2.12125]
[1777234606506,42.86,78207.43,2.32,-0.0333,6e-05,2.12125]
[1777234606593,42.86,78207.42,2.32,-0.03329,6e-05,2.12084]
[1777234610636,42.85,78207.61,2.32,-0.03327,6e-05,2.1198]
[1777234611079,42.85,78207.59,2.32,-0.03326,6e-05,2.11942]
[1777234611375,42.85,78207.69,2.32,-0.03326,6e-05,2.11911]
[1777234616567,42.85,78207.9,2.32,-0.03323,6e-05,2.11758]
[1777234616668,42.84,78208.13,2.32,-0.0332,6e-05,2.11642]
[1777234622452,42.84,78203.39,2.32,-0.03347,6e-05,2.13028]
[1777234627489,42.83,78197.41,2.32,-0.03381,6e-05,2.14793]
[1777234633531,42.82,78198.58,2.32,-0.0337,6e-05,2.14238]
[1777234638601,42.81,78195.33,2.32,-0.03388,6e-05,2.15139]
[1777234644608,42.8,78198.85,2.32,-0.03363,6e-05,2.13861]
[1777234653671,42.79,78200.37,2.32,-0.0334,6e-05,2.12497]
[1777234658742,42.78,78200.15,2.32,-0.03339,6e-05,2.12448]
[1777234664747,42.77,78199.58,2.32,-0.0334,6e-05,2.12485]
[1777234669782,42.76,78198.64,2.32,-0.03343,6e-05,2.12662]
[1777234674818,42.76,78194.46,2.32,-0.03366,6e-05,2.13861]
[1777234679852,42.75,78194.35,2.32,-0.03364,6e-05,2.13761]
[1777234684887,42.74,78195.38,2.32,-0.03356,6e-05,2.13301]
[1777234689924,42.73,78192.71,2.32,-0.03369,6e-05,2.14014]
[1777234694958,42.72,78191.42,2.32,-0.03375,6e-05,2.14282]
[1777234699993,42.72,78191.37,2.32,-0.03372,6e-05,2.14153]
[1777234705028,42.71,78194.42,2.32,-0.03351,6e-05,2.13047]
[1777234711070,42.7,78194.86,2.32,-0.03335,6e-05,2.12092]
[1777234716107,42.69,78191.78,2.32,-0.03352,6e-05,2.12935]
[1777234721141,42.68,78189.98,2.32,-0.0336,6e-05,2.13371]
[1777234728191,42.67,78189.46,2.32,-0.0336,6e-05,2.13337]
[1777234731212,42.66,78195.7,2.32,-0.0332,6e-05,2.11278]
[1777234736247,42.66,78195.03,2.32,-0.03322,6e-05,2.11364]
[1777234742288,42.65,78190.26,2.32,-0.03348,6e-05,2.12724]
[1777234747323,42.64,78186.45,2.32,-0.03369,6e-05,2.1381]
[1777234752358,42.63,78184.59,2.32,-0.03378,6e-05,2.14276]
[1777234758401,42.62,78182.51,2.32,-0.03388,6e-05,2.14791]
[1777234766457,42.61,78180.84,2.32,-0.03394,6e-05,2.15129]
[1777234772499,42.6,78178.24,2.32,-0.03398,6e-05,2.15155]
[1777234777538,42.6,78177.75,2.32,-0.03399,6e-05,2.15194]
[1777234782573,42.59,78177.16,2.32,-0.034,6e-05,2.1527]
[1777234787607,42.58,78176.26,2.32,-0.03404,6e-05,2.15448]
[1777234792642,42.58,78175.01,2.32,-0.03409,6e-05,2.15739]
[1777234797677,42.57,78174.2,2.32,-0.03412,6e-05,2.15868]
[1777234802713,42.56,78173.63,2.32,-0.03413,6e-05,2.15943]
[1777234807747,42.56,78173.29,2.32,-0.03413,6e-05,2.15946]
[1777234812782,42.55,78168.28,2.32,-0.03442,6e-05,2.17446]
[1777234819831,42.54,78169.29,2.32,-0.03433,6e-05,2.16947]
[1777234824869,42.53,78170.33,2.32,-0.03424,6e-05,2.16485]
[1777234829903,42.52,78170.47,2.32,-0.03421,6e-05,2.16314]
[1777234835943,42.51,78172.96,2.32,-0.03392,6e-05,2.14706]
[1777234838965,42.51,78165.5,2.32,-0.03438,6e-05,2.17033]
[1777234844000,42.5,78170.21,2.32,-0.03405,6e-05,2.15368]
[1777234850124,42.49,78173.19,2.32,-0.03384,6e-05,2.14251]
[1777234859104,42.48,78176.07,2.32,-0.03361,6e-05,2.13096]
[1777234864140,42.47,78175.93,2.32,-0.0336,6e-05,2.13011]
[1777234870182,42.46,78177.16,2.32,-0.03349,6e-05,2.12464]
[1777234875217,42.45,78178.11,2.32,-0.03341,6e-05,2.12033]
[1777234880334,42.45,78179.18,2.32,-0.03332,6e-05,2.11566]
[1777234890404,42.43,78180.36,2.32,-0.0332,6e-05,2.10942]
[1777234900475,42.42,78181.4,2.32,-0.03299,6e-05,2.09718]
[1777234906436,42.41,78182.11,2.32,-0.03292,6e-05,2.09356]
[1777234910918,42.4,78204.31,2.32,-0.03158,6e-05,2.0232]
[1777234911449,42.4,78204.31,2.32,-0.03158,6e-05,2.0232]
[1777234911496,42.4,78204.72,2.32,-0.03155,6e-05,2.02194]
[1777234916507,42.4,78201.9,2.32,-0.03171,6e-05,2.03011]
[1777234917514,42.4,78193.77,2.32,-0.03219,6e-05,2.05525]
[1777234922548,42.39,78194.44,2.32,-0.03214,6e-05,2.05242]
[1777234927584,42.39,78195.38,2.32,-0.03207,6e-05,2.04878]
[1777234932619,42.38,78200.95,2.32,-0.03172,6e-05,2.03085]
[1777234937653,42.38,78204.02,2.32,-0.03153,6e-05,2.02088]
[1777234942689,42.38,78206.14,2.32,-0.0314,6e-05,2.014]
[1777234949738,42.38,78204.43,2.32,-0.0315,6e-05,2.01882]
[1777234955780,42.37,78204.35,2.32,-0.0314,6e-05,2.0123]
[1777234958801,42.37,78210.83,2.32,-0.03102,6e-05,1.99229]
[1777234963836,42.37,78214.21,2.32,-0.03082,6e-05,1.98195]
[1777234968870,42.37,78210.32,2.32,-0.03105,6e-05,1.99379]
[1777234973905,42.37,78209.17,2.32,-0.03111,6e-05,1.9972]
[1777234979948,42.37,78209.56,2.32,-0.03109,6e-05,1.99591]
[1777234988007,42.37,78208.76,2.32,-0.03113,6e-05,1.99822]
[1777234993040,42.37,78208.83,2.32,-0.03113,6e-05,1.99791]
[1777234999082,42.37,78208.0,2.32,-0.03117,6e-05,2.00038]
[1777235004116,42.37,78207.89,2.32,-0.03118,6e-05,2.00068]
[1777235009154,42.37,78207.58,2.32,-0.0312,6e-05,2.00162]
[1777235014188,42.37,78207.48,2.32,-0.03111,6e-05,1.99555]
[1777235019223,42.37,78202.65,2.32,-0.03139,6e-05,2.01042]
[1777235024258,42.37,78199.54,2.32,-0.03157,6e-05,2.01992]
[1777235030300,42.37,78199.04,2.32,-0.0316,6e-05,2.02134]
[1777235035336,42.37,78200.48,2.32,-0.03151,6e-05,2.01685]
[1777235040370,42.37,78199.39,2.32,-0.03158,6e-05,2.02018]
[1777235045406,42.37,78199.39,2.32,-0.03158,6e-05,2.02015]
[1777235050441,42.37,78201.8,2.32,-0.03144,6e-05,2.01273]
[1777235055478,42.37,78201.2,2.32,-0.03147,6e-05,2.01463]
[1777235062095,42.37,78200.99,2.32,-0.03149,6e-05,2.01534]
[1777235067565,42.37,78205.18,2.32,-0.03124,6e-05,2.00257]
[1777235072600,42.37,78208.7,2.32,-0.03095,6e-05,1.98564]
[1777235077635,42.37,78207.88,2.32,-0.031,6e-05,1.98843]
[1777235082669,42.37,78206.86,2.32,-0.03107,6e-05,1.99181]
[1777235087704,42.38,78208.58,2.32,-0.03097,6e-05,1.98682]
[1777235095763,42.38,78207.95,2.32,-0.03102,6e-05,1.98922]
[1777235100798,42.38,78207.75,2.32,-0.03103,6e-05,1.99012]
[1777235106841,42.38,78207.76,2.32,-0.03104,6e-05,1.99042]
[1777235111953,42.38,78207.97,2.32,-0.03103,6e-05,1.99004]
[1777235117630,42.39,78207.88,2.32,-0.03104,6e-05,1.99047]
[1777235123960,42.39,78208.62,2.32,-0.03101,6e-05,1.98862]
[1777235132094,42.39,78209.42,2.32,-0.03087,6e-05,1.98018]
[1777235137061,42.39,78217.2,2.32,-0.03043,6e-05,1.95687]
[1777235142164,42.4,78214.8,2.32,-0.03058,6e-05,1.96465]
[1777235149142,42.4,78214.99,2.32,-0.03058,6e-05,1.96463]
[1777235156191,42.4,78216.18,2.32,-0.03052,6e-05,1.96158]
[1777235162304,42.41,78218.12,2.32,-0.03042,6e-05,1.95621]
[1777235168276,42.41,78223.79,2.32,-0.03011,6e-05,1.9397]
[1777235174317,42.41,78223.86,2.32,-0.03011,6e-05,1.94014]
[1777235182444,42.42,78223.69,2.32,-0.03014,6e-05,1.94152]
[1777235190429,42.42,78223.29,2.32,-0.03018,6e-05,1.94353]
[1777235198485,42.43,78223.63,2.32,-0.03008,6e-05,1.93703]
[1777235204527,42.43,78223.88,2.32,-0.03008,6e-05,1.9369]
[1777235208566,42.43,78230.31,2.32,-0.02972,6e-05,1.9181]
[1777235213602,42.44,78232.14,2.32,-0.02964,6e-05,1.91338]
[1777235219643,42.44,78230.21,2.32,-0.02976,6e-05,1.91997]
[1777235225686,42.45,78231.06,2.32,-0.02973,6e-05,1.91832]
[1777235230723,42.45,78231.54,2.32,-0.02972,6e-05,1.91763]
[1777235235758,42.46,78231.68,2.32,-0.02972,6e-05,1.91797]
[1777235240793,42.46,78227.85,2.32,-0.02995,6e-05,1.93011]
[1777235245827,42.47,78224.42,2.32,-0.03016,6e-05,1.94103]
[1777235250863,42.47,78223.31,2.32,-0.03023,6e-05,1.945]
[1777235254890,42.48,78214.02,2.32,-0.03068,6e-05,1.9672]
[1777235259926,42.48,78213.42,2.32,-0.03072,6e-05,1.96943]
[1777235263961,42.48,78220.67,2.32,-0.03031,6e-05,1.94788]
[1777235265968,42.48,78240.56,2.32,-0.0292,6e-05,1.88894]
[1777235273088,42.49,78237.16,2.32,-0.02941,6e-05,1.90024]
[1777235279061,42.5,78236.81,2.32,-0.02945,6e-05,1.90225]
[1777235285102,42.5,78237.67,2.32,-0.02942,6e-05,1.90061]
[1777235293228,42.51,78240.25,2.32,-0.0293,6e-05,1.89429]
[1777235299210,42.51,78245.44,2.32,-0.02903,5e-05,1.87979]
[1777235304246,42.52,78246.11,2.32,-0.02901,5e-05,1.87878]
[1777235313368,42.53,78249.34,2.32,-0.02877,5e-05,1.86459]
[1777235323381,42.54,78250.44,2.32,-0.02874,5e-05,1.86309]
[1777235331436,42.55,78250.02,2.32,-0.02879,5e-05,1.86566]
[1777235336471,42.55,78250.43,2.32,-0.02878,5e-05,1.8653]
[1777235343580,42.56,78250.99,2.32,-0.02877,5e-05,1.86483]
[1777235351576,42.57,78251.23,2.32,-0.02879,5e-05,1.86543]
[1777235358627,42.58,78250.91,2.32,-0.02882,5e-05,1.86749]
[1777235363718,42.58,78250.82,2.32,-0.02884,5e-05,1.86853]
[1777235369703,42.59,78249.15,2.32,-0.02895,5e-05,1.8743]
[1777235374738,42.59,78248.58,2.32,-0.02891,5e-05,1.87051]
[1777235382794,42.6,78248.26,2.32,-0.02895,5e-05,1.87266]
[1777235390852,42.61,78245.95,2.32,-0.02909,5e-05,1.88057]
[1777235395887,42.61,78245.99,2.32,-0.02911,5e-05,1.88115]
[1777235400922,42.62,78246.39,2.32,-0.0291,5e-05,1.88066]
[1777235403943,42.62,78252.8,2.32,-0.02875,5e-05,1.86237]
[1777235408979,42.62,78254.74,2.32,-0.02867,5e-05,1.85769]
[1777235414069,42.63,78252.8,2.32,-0.02879,5e-05,1.86427]
[1777235421062,42.66,78252.17,2.32,-0.02891,5e-05,1.87076]
[1777235426096,42.71,78252.01,2.32,-0.02908,5e-05,1.87978]
[1777235431132,42.74,78256.54,2.32,-0.02881,5e-05,1.86412]
[1777235436169,42.74,78254.53,2.32,-0.02894,5e-05,1.87087]
[1777235438182,42.76,78263.53,2.32,-0.02849,5e-05,1.84702]
[1777235439189,42.76,78273.16,2.32,-0.02798,5e-05,1.81968]
[1777235444223,42.77,78275.95,2.32,-0.02786,5e-05,1.81307]
[1777235449257,42.78,78278.69,2.32,-0.02774,5e-05,1.80663]
[1777235454292,42.79,78278.78,2.32,-0.02776,5e-05,1.80771]
[1777235459327,42.79,78279.99,2.32,-0.02772,5e-05,1.80556]
[1777235464365,42.8,78281.47,2.32,-0.02766,5e-05,1.80286]
[1777235471413,42.82,78282.51,2.32,-0.02764,5e-05,1.80165]
[1777235476448,42.82,78288.67,2.32,-0.02735,5e-05,1.78567]
[1777235481484,42.83,78288.71,2.32,-0.02737,5e-05,1.78689]
[1777235486519,42.84,78290.31,2.32,-0.02731,5e-05,1.78373]
[1777235487525,42.84,78296.96,2.32,-0.02697,5e-05,1.76548]
[1777235489539,42.85,78303.6,2.32,-0.02665,5e-05,1.74775]
[1777235494576,42.86,78300.22,2.32,-0.02676,5e-05,1.75276]
[1777235500617,42.87,78300.52,2.32,-0.02678,5e-05,1.75388]
[1777235505652,42.88,78296.57,2.32,-0.02701,5e-05,1.7664]
[1777235510687,42.89,78299.5,2.32,-0.02689,5e-05,1.75981]
[1777235512707,42.9,78315.78,2.32,-0.02608,5e-05,1.71583]
[1777235515727,42.9,78307.49,2.32,-0.02652,5e-05,1.7396]
[1777235520763,42.92,78304.77,2.32,-0.02669,5e-05,1.74888]
[1777235525800,42.93,78307.14,2.32,-0.0266,5e-05,1.74419]
[1777235529829,42.94,78314.44,2.32,-0.02626,5e-05,1.72571]
[1777235532851,42.95,78322.03,2.32,-0.02591,5e-05,1.70633]
[1777235537885,42.96,78322.52,2.32,-0.02592,5e-05,1.70715]
[1777235542921,42.98,78325.42,2.32,-0.02582,5e-05,1.70144]
[1777235549975,43.0,78326.73,2.32,-0.02581,5e-05,1.70088]
[1777235553998,43.03,78316.07,2.32,-0.02635,5e-05,1.72903]
[1777235559034,43.04,78311.51,2.32,-0.02661,5e-05,1.74332]
[1777235563064,43.05,78305.16,2.32,-0.02696,5e-05,1.76217]
[1777235566085,43.06,78298.95,2.32,-0.02729,5e-05,1.78034]
[1777235570113,43.06,78292.53,2.32,-0.02765,5e-05,1.79944]
[1777235575206,43.07,78291.86,2.32,-0.02771,5e-05,1.80267]
[1777235581189,43.08,78293.37,2.32,-0.02766,5e-05,1.80003]
[1777235585655,43.09,78294.07,2.32,-0.02763,5e-05,1.79886]
[1777235585718,43.09,78294.21,2.32,-0.02764,5e-05,1.799]
[1777235591262,43.1,78294.04,2.32,-0.02767,5e-05,1.80079]
[1777235596298,43.11,78298.68,2.32,-0.02745,5e-05,1.78909]
[1777235601333,43.12,78300.7,2.32,-0.02737,5e-05,1.78487]
[1777235607375,43.13,78298.2,2.32,-0.02753,5e-05,1.79351]
[1777235614425,43.14,78298.0,2.32,-0.02749,5e-05,1.78987]
[1777235619459,43.15,78297.63,2.32,-0.02754,5e-05,1.79225]
[1777235622480,43.16,78291.64,2.32,-0.02786,5e-05,1.80985]
[1777235623356,43.16,78291.64,2.32,-0.02786,5e-05,1.80985]
[1777235623486,43.16,78289.62,2.32,-0.02797,5e-05,1.81578]
[1777235624723,43.16,78289.62,2.32,-0.02797,5e-05,1.81578]
[1777235624825,43.16,78290.14,2.32,-0.02795,5e-05,1.81478]
[1777235626691,43.16,78290.35,2.32,-0.02795,5e-05,1.81442]
[1777235626792,43.16,78290.54,2.32,-0.02794,5e-05,1.81411]
[1777235632550,43.17,78296.04,2.32,-0.02768,5e-05,1.80005]
[1777235637584,43.18,78298.11,2.32,-0.0276,5e-05,1.79552]
[1777235642620,43.19,78300.68,2.32,-0.02749,5e-05,1.78963]
[1777235647654,43.2,78304.4,2.32,-0.02732,5e-05,1.78066]
[1777235652690,43.21,78309.14,2.32,-0.0271,5e-05,1.76891]
[1777235657727,43.22,78317.07,2.32,-0.02672,5e-05,1.74831]
[1777235658708,43.22,78317.07,2.32,-0.02672,5e-05,1.74831]
[1777235658748,43.28,78381.05,2.32,-0.0238,5e-05,1.58826]
[1777235663767,43.33,78379.79,2.32,-0.02401,5e-05,1.59954]
[1777235667800,43.52,78372.26,2.32,-0.02483,5e-05,1.64517]
[1777235668809,43.58,78360.2,2.32,-0.02556,5e-05,1.68541]
[1777235671093,43.7,78358.54,2.32,-0.02595,5e-05,1.70718]
[1777235671824,43.75,78356.93,2.32,-0.02611,5e-05,1.71425]
[1777235673886,43.81,78355.08,2.32,-0.02635,5e-05,1.72791]
[1777235673941,43.87,78353.54,2.32,-0.02659,5e-05,1.74077]
[1777235675511,43.93,78353.72,2.32,-0.02674,5e-05,1.74903]
[1777235675911,43.99,78353.52,2.32,-0.02691,5e-05,1.75832]
[1777235676386,43.99,78353.52,2.32,-0.02691,5e-05,1.75832]
[1777235676460,43.99,78352.89,2.32,-0.02694,5e-05,1.76003]
[1777235677351,43.99,78352.89,2.32,-0.02694,5e-05,1.76003]
[1777235677865,44.11,78352.28,2.32,-0.0273,5e-05,1.77922]
[1777235680290,44.11,78352.28,2.32,-0.0273,5e-05,1.77922]
[1777235680887,44.29,78350.63,2.32,-0.02787,5e-05,1.81011]
[1777235685924,44.37,78349.21,2.32,-0.02817,5e-05,1.82639]
[1777235686626,44.37,78349.21,2.32,-0.02817,5e-05,1.82639]
[1777235686930,44.38,78350.52,2.32,-0.02812,5e-05,1.82368]
[1777235692007,44.41,78346.71,2.32,-0.0284,5e-05,1.83864]
[1777235697034,44.44,78346.53,2.32,-0.02849,5e-05,1.8436]
[1777235698411,44.44,78346.53,2.32,-0.02849,5e-05,1.8436]
[1777235698488,44.44,78357.21,2.32,-0.02796,5e-05,1.8151]
[1777235702540,44.51,78358.15,2.32,-0.02809,5e-05,1.8222]
[1777235702634,44.69,78360.72,2.32,-0.02844,5e-05,1.84154]
[1777235703919,44.69,78360.72,2.32,-0.02844,5e-05,1.84154]
[1777235705092,44.7,78372.39,2.32,-0.02788,5e-05,1.81141]
[1777235708593,44.82,78377.9,2.32,-0.02792,5e-05,1.8139]
[1777235708687,44.94,78386.63,2.32,-0.02781,5e-05,1.80769]
[1777235714152,45.23,78388.99,2.32,-0.02849,5e-05,1.84475]
[1777235715160,45.29,78382.91,2.32,-0.02897,5e-05,1.87008]
[1777235719766,45.31,78378.23,2.32,-0.02926,5e-05,1.88561]
[1777235719854,45.32,78378.72,2.32,-0.02926,5e-05,1.88601]
[1777235721791,45.32,78378.72,2.32,-0.02926,5e-05,1.88601]
[1777235721893,45.34,78379.66,2.32,-0.02925,5e-05,1.88516]
[1777235727246,45.37,78379.77,2.32,-0.02932,5e-05,1.88919]
[1777235732281,45.39,78381.32,2.32,-0.02923,5e-05,1.88292]
[1777235735393,45.41,78382.15,2.32,-0.02922,5e-05,1.88235]
[1777235735405,45.41,78354.79,2.32,-0.03068,5e-05,1.95913]
[1777235741343,45.56,78353.48,2.32,-0.03119,5e-05,1.98612]
[1777235746408,45.68,78354.51,2.32,-0.03146,5e-05,2.00026]
[1777235751414,45.69,78353.33,2.32,-0.03157,5e-05,2.00616]
[1777235756478,45.71,78354.48,2.32,-0.03155,5e-05,2.0053]
[1777235762493,45.73,78355.42,2.32,-0.03156,5e-05,2.00548]
[1777235767527,45.75,78356.64,2.32,-0.03153,5e-05,2.00434]
[1777235772560,45.76,78356.77,2.32,-0.03157,5e-05,2.00627]
[1777235777595,45.78,78362.22,2.32,-0.03131,5e-05,1.99301]
[1777235778603,45.78,78374.39,2.32,-0.03067,5e-05,1.95911]
[1777235786688,45.91,78377.23,2.32,-0.03087,5e-05,1.96987]
[1777235790687,45.92,78370.26,2.32,-0.03127,5e-05,1.99102]
[1777235791694,45.92,78354.51,2.32,-0.03205,6e-05,2.0299]
[1777235796759,45.93,78353.14,2.32,-0.03217,6e-05,2.03624]
[1777235806799,45.96,78351.04,2.32,-0.03236,6e-05,2.04626]
[1777235811834,45.97,78345.27,2.32,-0.03272,6e-05,2.06488]
[1777235816898,45.99,78348.07,2.32,-0.0326,6e-05,2.05864]
[1777235821906,46.0,78346.06,2.32,-0.03275,6e-05,2.06633]
[1777235825707,46.01,78345.88,2.32,-0.03278,6e-05,2.06793]
[1777235825934,46.01,78345.82,2.32,-0.03279,6e-05,2.06846]
[1777235826476,46.01,78345.82,2.32,-0.03279,6e-05,2.06846]
[1777235826940,46.01,78345.7,2.32,-0.03282,6e-05,2.0696]
[1777235831978,46.13,78346.16,2.32,-0.03313,6e-05,2.08602]
[1777235833990,46.14,78328.86,2.32,-0.03414,6e-05,2.13786]
[1777235836003,46.15,78322.48,2.32,-0.03454,6e-05,2.15815]
[1777235841040,46.16,78317.58,2.32,-0.03486,6e-05,2.17425]
[1777235846074,46.17,78321.15,2.32,-0.0347,6e-05,2.16634]
[1777235851108,46.18,78319.54,2.32,-0.03472,6e-05,2.16544]
[1777235856144,46.19,78319.37,2.32,-0.03475,6e-05,2.16705]
[1777235861907,46.19,78317.91,2.32,-0.03485,6e-05,2.17229]
[1777235867221,46.21,78314.23,2.32,-0.03513,6e-05,2.18658]
[1777235868227,46.22,78307.15,2.32,-0.03557,6e-05,2.20859]
[1777235869234,46.26,78298.01,2.32,-0.03624,6e-05,2.24235]
[1777235874269,46.3,78295.63,2.32,-0.03651,6e-05,2.256]
[1777235879305,46.3,78296.59,2.32,-0.03646,6e-05,2.25345]
[1777235884340,46.3,78301.24,2.32,-0.03618,6e-05,2.23966]
[1777235889737,46.31,78301.64,2.32,-0.03617,6e-05,2.23882]
[1777235889777,46.31,78308.16,2.32,-0.03577,6e-05,2.21908]
[1777235895418,46.31,78307.28,2.32,-0.03584,6e-05,2.22251]
[1777235900452,46.31,78302.73,2.32,-0.03613,6e-05,2.23691]
[1777235906498,46.32,78302.52,2.32,-0.03615,6e-05,2.23812]
[1777235910523,46.32,78296.09,2.32,-0.03655,6e-05,2.25815]
[1777235915559,46.32,78294.15,2.32,-0.03657,6e-05,2.25749]
[1777235920593,46.32,78292.94,2.32,-0.03665,6e-05,2.26153]
[1777235924993,46.33,78290.39,2.32,-0.03681,6e-05,2.26958]
[1777235925094,46.33,78284.09,2.32,-0.03721,6e-05,2.28913]
[1777235927674,46.33,78277.46,2.32,-0.03762,6e-05,2.3098]
[1777235932313,46.33,78274.59,2.32,-0.0378,6e-05,2.31873]
[1777235932678,46.33,78275.35,2.32,-0.03775,6e-05,2.31634]
[1777235933685,46.33,78282.17,2.32,-0.03733,6e-05,2.29508]
[1777235941741,46.33,78284.23,2.32,-0.0372,6e-05,2.28889]
[1777235946776,46.33,78284.96,2.32,-0.03716,6e-05,2.28676]
[1777235953825,46.33,78285.69,2.32,-0.03712,6e-05,2.28467]
[1777235958859,46.33,78286.61,2.32,-0.03706,6e-05,2.28197]
[1777235963894,46.33,78287.26,2.32,-0.03703,6e-05,2.28011]
[1777235969936,46.33,78287.25,2.32,-0.03703,6e-05,2.28038]
[1777235972958,46.33,78278.59,2.32,-0.03746,6e-05,2.30027]
[1777235977993,46.33,78273.55,2.32,-0.03778,6e-05,2.316]
[1777235985045,46.33,78277.24,2.32,-0.03755,6e-05,2.30453]
[1777235994108,46.33,78279.34,2.32,-0.03742,6e-05,2.29801]
[1777235999143,46.33,78273.6,2.32,-0.03778,6e-05,2.31588]
[1777236002195,46.33,78272.33,2.32,-0.03786,6e-05,2.31983]
[1777236002209,46.33,78263.05,2.32,-0.03845,6e-05,2.34894]
[1777236008207,46.32,78265.02,2.32,-0.03829,6e-05,2.34123]
[1777236010261,46.32,78266.12,2.32,-0.03822,6e-05,2.33772]
[1777236011231,46.32,78266.82,2.32,-0.03817,6e-05,2.33541]
[1777236016264,46.32,78266.17,2.32,-0.03821,6e-05,2.33722]
[1777236024319,46.32,78262.02,2.32,-0.03847,6e-05,2.34997]
[1777236029355,46.32,78259.18,2.32,-0.03865,6e-05,2.35876]
[1777236034390,46.32,78257.02,2.32,-0.03867,6e-05,2.3583]
[1777236039425,46.32,78255.16,2.32,-0.03879,6e-05,2.36404]
[1777236044460,46.31,78253.71,2.32,-0.03888,6e-05,2.36851]
[1777236052515,46.31,78258.36,2.32,-0.03858,6e-05,2.35358]
[1777236057550,46.31,78262.13,2.32,-0.03834,6e-05,2.34158]
[1777236064601,46.31,78266.33,2.32,-0.03807,6e-05,2.32823]
[1777236070642,46.31,78268.27,2.32,-0.03794,6e-05,2.32203]
[1777236075677,46.31,78269.45,2.32,-0.03786,6e-05,2.31823]
[1777236080712,46.31,78270.1,2.32,-0.03782,6e-05,2.31609]
[1777236085396,46.31,78266.53,2.32,-0.03804,6e-05,2.32719]
[1777236085747,46.31,78267.83,2.32,-0.03796,6e-05,2.32302]
[1777236091789,46.31,78269.08,2.32,-0.03777,6e-05,2.31181]
[1777236096825,46.31,78269.77,2.32,-0.03772,6e-05,2.30948]
[1777236101859,46.31,78270.23,2.32,-0.03769,6e-05,2.30787]
[1777236106894,46.3,78270.82,2.32,-0.03765,6e-05,2.30585]
[1777236111931,46.3,78271.13,2.32,-0.03763,6e-05,2.30482]
[1777236111983,46.3,78272.59,2.32,-0.03753,6e-05,2.30016]
[1777236113943,46.3,78285.83,2.32,-0.03671,6e-05,2.2591]
[1777236119019,46.3,78290.92,2.32,-0.0364,6e-05,2.24374]
[1777236123191,46.31,78281.48,2.32,-0.03699,6e-05,2.27312]
[1777236129089,46.31,78278.81,2.32,-0.03716,6e-05,2.2816]
[1777236134090,46.31,78275.62,2.32,-0.03736,6e-05,2.2916]
[1777236139119,46.31,78276.6,2.32,-0.0373,6e-05,2.28861]
[1777236144155,46.31,78276.34,2.32,-0.03732,6e-05,2.28947]
[1777236149190,46.31,78271.2,2.32,-0.03764,6e-05,2.30541]
[1777236154226,46.31,78272.78,2.32,-0.03743,6e-05,2.29338]
[1777236159261,46.31,78274.13,2.32,-0.03735,6e-05,2.28912]
[1777236166309,46.31,78276.18,2.32,-0.03722,6e-05,2.2827]
[1777236171344,46.31,78276.64,2.32,-0.03719,6e-05,2.28123]
[1777236176380,46.31,78280.98,2.32,-0.03692,6e-05,2.26783]
[1777236182424,46.31,78280.66,2.32,-0.03694,6e-05,2.2689]
[1777236187457,46.31,78278.82,2.32,-0.03705,6e-05,2.27461]
[1777236194506,46.31,78279.41,2.32,-0.03702,6e-05,2.27281]
[1777236199579,46.31,78279.73,2.32,-0.037,6e-05,2.27185]
[1777236205582,46.31,78279.03,2.32,-0.03704,6e-05,2.27404]
[1777236211625,46.31,78279.15,2.32,-0.03693,6e-05,2.26668]
[1777236216659,46.31,78278.97,2.32,-0.03694,6e-05,2.26728]
[1777236222702,46.32,78280.64,2.32,-0.03688,6e-05,2.26442]
[1777236228743,46.34,78281.67,2.32,-0.03687,6e-05,2.26398]
[1777236234788,46.36,78281.72,2.32,-0.03692,6e-05,2.2661]
[1777236236805,46.36,78292.62,2.32,-0.03625,6e-05,2.23268]
[1777236241839,46.36,78292.88,2.32,-0.03624,6e-05,2.23221]
[1777236246874,46.36,78291.11,2.32,-0.03635,6e-05,2.23795]
[1777236251909,46.36,78295.67,2.32,-0.03608,6e-05,2.22444]
[1777236256954,46.37,78300.09,2.32,-0.03582,6e-05,2.21157]
[1777236261989,46.37,78299.55,2.32,-0.03587,6e-05,2.21382]
[1777236265010,46.37,78308.16,2.32,-0.03536,6e-05,2.18819]
[1777236270046,46.38,78307.32,2.32,-0.03542,6e-05,2.19157]
[1777236272060,46.38,78317.11,2.32,-0.03475,6e-05,2.15576]
[1777236277097,46.39,78307.98,2.32,-0.03531,6e-05,2.18422]
[1777236282132,46.39,78304.42,2.32,-0.03554,6e-05,2.19588]
[1777236287165,46.4,78301.39,2.32,-0.03574,6e-05,2.20589]
[1777236292200,46.41,78299.71,2.32,-0.03586,6e-05,2.21177]
[1777236297235,46.41,78299.39,2.32,-0.0359,6e-05,2.21366]
[1777236302270,46.42,78299.64,2.32,-0.0359,6e-05,2.21368]
[1777236307305,46.42,78298.19,2.32,-0.036,6e-05,2.21884]
[1777236312341,46.43,78300.03,2.32,-0.0359,6e-05,2.21403]
[1777236317376,46.43,78306.8,2.32,-0.03551,6e-05,2.19443]
[1777236322412,46.44,78305.01,2.32,-0.03564,6e-05,2.20075]
[1777236329460,46.45,78303.9,2.32,-0.03573,6e-05,2.20539]
[1777236334494,46.45,78304.3,2.32,-0.03562,6e-05,2.19823]
[1777236340536,46.46,78304.94,2.32,-0.03561,6e-05,2.19742]
[1777236347586,46.47,78305.32,2.32,-0.03561,6e-05,2.19755]
[1777236353627,46.48,78306.04,2.32,-0.03559,6e-05,2.19644]
[1777236358663,46.48,78309.51,2.32,-0.0354,6e-05,2.18691]
[1777236367726,46.49,78310.76,2.32,-0.03535,6e-05,2.18486]
[1777236372762,46.5,78311.88,2.32,-0.03531,6e-05,2.18246]
[1777236377799,46.51,78322.61,2.32,-0.03469,6e-05,2.15141]
[1777236378806,46.51,78328.69,2.32,-0.03434,6e-05,2.13366]
[1777236386862,46.52,78331.84,2.32,-0.0342,6e-05,2.12662]
[1777236391897,46.53,78332.51,2.32,-0.03409,6e-05,2.11926]
[1777236396937,46.54,78332.47,2.32,-0.03412,6e-05,2.12079]
[1777236401972,46.55,78331.72,2.32,-0.03419,6e-05,2.1244]
[1777236407007,46.56,78332.22,2.32,-0.03418,6e-05,2.12429]
[1777236412049,46.57,78332.87,2.32,-0.03417,6e-05,2.12374]
[1777236413053,46.57,78347.64,2.32,-0.03333,6e-05,2.08093]
[1777236417081,46.58,78353.71,2.32,-0.03301,6e-05,2.06482]
[1777236421515,46.59,78355.96,2.32,-0.03291,6e-05,2.05942]
[1777236421561,46.59,78358.0,2.32,-0.03281,6e-05,2.0543]
[1777236423341,46.59,78358.06,2.32,-0.0328,6e-05,2.05413]
[1777236423344,46.59,78358.37,2.32,-0.03279,6e-05,2.05362]
[1777236425994,46.6,78358.53,2.32,-0.0328,6e-05,2.05391]
[1777236426144,46.6,78358.2,2.32,-0.03283,6e-05,2.05524]
[1777236427832,46.6,78357.28,2.32,-0.03288,6e-05,2.05826]
[1777236428158,46.61,78354.9,2.32,-0.03303,6e-05,2.06547]
[1777236430174,46.61,78348.89,2.32,-0.03338,6e-05,2.08353]
[1777236435209,46.62,78343.36,2.32,-0.03372,6e-05,2.10111]
[1777236440514,46.63,78341.74,2.32,-0.03384,6e-05,2.10699]
[1777236440573,46.63,78345.63,2.32,-0.03363,6e-05,2.09625]
[1777236442257,46.64,78362.53,2.32,-0.03268,6e-05,2.04782]
[1777236447293,46.65,78364.26,2.32,-0.03262,6e-05,2.04486]
[1777236452327,46.66,78360.07,2.32,-0.03279,6e-05,2.05217]
[1777236457363,46.68,78357.53,2.32,-0.03298,6e-05,2.06143]
[1777236462397,46.69,78355.7,2.32,-0.03312,6e-05,2.06904]
[1777236467434,46.7,78356.78,2.32,-0.0331,6e-05,2.06784]
[1777236472467,46.72,78351.45,2.32,-0.03344,6e-05,2.08497]
[1777236473490,46.72,78351.45,2.32,-0.03344,6e-05,2.08497]
[1777236473495,46.72,78351.18,2.32,-0.03346,6e-05,2.08609]
[1777236478512,46.73,78346.43,2.32,-0.03376,6e-05,2.10145]
[1777236483545,46.74,78348.27,2.32,-0.03368,6e-05,2.0976]
[1777236485250,46.74,78348.39,2.32,-0.03368,6e-05,2.09755]
[1777236485586,46.74,78348.39,2.32,-0.03368,6e-05,2.09755]
[1777236491654,46.75,78350.23,2.32,-0.03362,6e-05,2.09421]
[1777236497642,46.77,78351.49,2.32,-0.03358,6e-05,2.09225]
[1777236500309,46.77,78352.01,2.32,-0.03356,6e-05,2.0913]
[1777236500320,46.77,78352.01,2.32,-0.03356,6e-05,2.0913]
[1777236505700,46.78,78349.42,2.32,-0.03374,6e-05,2.1004]
[1777236510735,46.79,78349.95,2.32,-0.03373,6e-05,2.10011]
[1777236515770,46.8,78347.39,2.32,-0.0338,6e-05,2.10204]
[1777236517783,46.8,78341.0,2.32,-0.03418,6e-05,2.12113]
[1777236522820,46.81,78338.44,2.32,-0.03435,6e-05,2.12964]
[1777236523202,46.81,78338.44,2.32,-0.03435,6e-05,2.12964]
[1777236523825,46.81,78331.21,2.32,-0.03477,6e-05,2.1511]
[1777236523906,46.81,78331.21,2.32,-0.03477,6e-05,2.1511]
[1777236526847,46.81,78320.73,2.32,-0.0354,6e-05,2.18266]
[1777236528861,46.81,78312.79,2.32,-0.03588,6e-05,2.20667]
[1777236532432,46.81,78309.47,2.32,-0.03609,6e-05,2.21699]
[1777236532441,46.81,78309.47,2.32,-0.03609,6e-05,2.21699]
[1777236534302,46.82,78307.23,2.32,-0.03623,6e-05,2.22385]
[1777236535278,46.82,78308.26,2.32,-0.03617,6e-05,2.22084]
[1777236537533,46.82,78307.95,2.32,-0.03619,6e-05,2.22197]
[1777236538161,46.82,78302.61,2.32,-0.03652,6e-05,2.23832]
[1777236543966,46.82,78292.14,2.32,-0.03717,6e-05,2.27056]
[1777236549930,46.82,78296.07,2.32,-0.03693,6e-05,2.25869]
[1777236556049,46.82,78295.78,2.32,-0.03695,6e-05,2.26003]
[1777236561086,46.83,78290.88,2.32,-0.03726,6e-05,2.27526]
[1777236565113,46.83,78300.35,2.32,-0.03668,6e-05,2.24648]
[1777236570148,46.83,78299.06,2.32,-0.03677,6e-05,2.25084]
[1777236575183,46.83,78292.04,2.32,-0.0371,6e-05,2.26557]
[1777236578204,46.83,78284.19,2.32,-0.03759,6e-05,2.28982]
[1777236581224,46.83,78278.14,2.32,-0.03797,6e-05,2.30853]
[1777236586260,46.83,78284.91,2.32,-0.03754,6e-05,2.28744]
[1777236591749,46.83,78285.76,2.32,-0.03749,6e-05,2.28482]
[1777236593808,46.83,78293.31,2.32,-0.03702,6e-05,2.26169]
[1777236599351,46.83,78296.11,2.32,-0.03686,6e-05,2.2534]
[1777236602372,46.83,78289.36,2.32,-0.03728,6e-05,2.27421]
[1777236607409,46.84,78289.7,2.32,-0.03726,6e-05,2.27332]
[1777236612449,46.84,78288.13,2.32,-0.03736,6e-05,2.27826]
[1777236617481,46.84,78296.29,2.32,-0.03686,6e-05,2.2534]
[1777236622575,46.84,78296.59,2.32,-0.03684,6e-05,2.25281]
[1777236628560,46.84,78299.07,2.32,-0.0367,6e-05,2.24571]
[1777236633866,46.85,78296.67,2.32,-0.03675,6e-05,2.24642]
[1777236633876,46.85,78296.67,2.32,-0.03675,6e-05,2.24642]
[1777236640787,46.85,78296.33,2.32,-0.03678,6e-05,2.2478]
[1777236641662,46.85,78295.65,2.32,-0.03683,6e-05,2.25021]
[1777236643292,46.85,78295.59,2.32,-0.03683,6e-05,2.25056]
[1777236643678,46.85,78295.59,2.32,-0.03683,6e-05,2.25056]
[1777236643901,46.85,78295.59,2.32,-0.03683,6e-05,2.25056]
[1777236645705,46.85,78295.37,2.32,-0.03685,6e-05,2.2514]
[1777236652879,46.86,78294.56,2.32,-0.03691,6e-05,2.25456]
[1777236658780,46.86,78293.85,2.32,-0.03697,6e-05,2.25725]
[1777236663816,46.86,78292.05,2.32,-0.03709,6e-05,2.26317]
[1777236668852,46.87,78291.86,2.32,-0.03711,6e-05,2.26414]
[1777236673885,46.87,78291.8,2.32,-0.03712,6e-05,2.26472]
[1777236678920,46.87,78291.84,2.32,-0.03712,6e-05,2.26498]
[1777236684964,46.87,78292.09,2.32,-0.03712,6e-05,2.26468]
[1777236689998,46.88,78291.02,2.32,-0.03719,6e-05,2.26832]
[1777236696041,46.88,78289.89,2.32,-0.03716,6e-05,2.2652]
[1777236701075,46.88,78290.04,2.32,-0.03716,6e-05,2.26512]
[1777236709132,46.89,78292.56,2.32,-0.03702,6e-05,2.25812]
[1777236714167,46.89,78292.67,2.32,-0.03702,6e-05,2.25823]
[1777236719201,46.89,78292.81,2.32,-0.03702,6e-05,2.25824]
[1777236728264,46.9,78292.88,2.32,-0.03703,6e-05,2.25883]
[1777236733441,46.9,78292.69,2.32,-0.03705,6e-05,2.25984]
[1777236739341,46.9,78291.93,2.32,-0.03711,6e-05,2.26267]
[1777236744377,46.91,78291.88,2.32,-0.03712,6e-05,2.26322]
[1777236753581,46.91,78292.07,2.32,-0.03702,6e-05,2.25632]
[1777236759481,46.91,78289.47,2.32,-0.03719,6e-05,2.26471]
[1777236764520,46.92,78289.21,2.32,-0.03721,6e-05,2.2659]
[1777236771565,46.92,78289.12,2.32,-0.03723,6e-05,2.26666]
[1777236776601,46.92,78287.79,2.32,-0.03732,6e-05,2.27104]
[1777236782642,46.92,78288.91,2.32,-0.03725,6e-05,2.26795]
[1777236788688,46.93,78289.82,2.32,-0.0372,6e-05,2.26552]
[1777236793860,46.93,78290.54,2.32,-0.03717,6e-05,2.2637]
[1777236799764,46.93,78291.4,2.32,-0.03712,6e-05,2.26146]
[1777236807822,46.93,78292.09,2.32,-0.03709,6e-05,2.25989]
[1777236812836,46.94,78292.09,2.32,-0.03699,6e-05,2.25318]
[1777236817892,46.94,78291.53,2.32,-0.03703,6e-05,2.25527]
[1777236822926,46.94,78290.63,2.32,-0.03709,6e-05,2.25839]
[1777236828969,46.94,78290.33,2.32,-0.03712,6e-05,2.2597]
[1777236834141,46.95,78290.11,2.32,-0.03714,6e-05,2.26066]
[1777236840046,46.95,78290.32,2.32,-0.03713,6e-05,2.26032]
[1777236845080,46.95,78289.89,2.32,-0.03716,6e-05,2.26188]
[1777236851122,46.95,78289.22,2.32,-0.03721,6e-05,2.26418]
[1777236856158,46.95,78288.9,2.32,-0.03724,6e-05,2.26536]
[1777236861193,46.95,78287.8,2.32,-0.03731,6e-05,2.26887]
[1777236862367,46.95,78286.85,2.32,-0.03737,6e-05,2.27181]
[1777236863207,46.95,78281.62,2.32,-0.03769,6e-05,2.2879]
[1777236864214,46.95,78274.59,2.32,-0.03814,6e-05,2.30961]
[1777236870255,46.95,78275.25,2.32,-0.03809,6e-05,2.30727]
[1777236876298,46.95,78276.07,2.32,-0.03792,6e-05,2.29731]
[1777236881332,46.95,78277.27,2.32,-0.03784,6e-05,2.29337]
[1777236886369,46.95,78274.71,2.32,-0.038,6e-05,2.30098]
[1777236891403,46.94,78272.85,2.32,-0.03811,6e-05,2.30635]
[1777236896439,46.94,78273.37,2.32,-0.03807,6e-05,2.30434]
[1777236897338,46.94,78273.37,2.32,-0.03807,6e-05,2.30434]
[1777236897445,46.94,78274.29,2.32,-0.03801,6e-05,2.30141]
[1777236899370,46.94,78274.81,2.32,-0.03797,6e-05,2.29972]
[1777236899471,46.94,78272.81,2.32,-0.0381,6e-05,2.30584]
[1777236904636,46.94,78268.78,2.32,-0.03834,6e-05,2.31792]
[1777236914706,46.93,78259.72,2.32,-0.0389,6e-05,2.34515]
[1777236920607,46.93,78248.92,2.32,-0.03959,7e-05,2.37855]
[1777236925642,46.92,78245.12,2.32,-0.03982,7e-05,2.38979]
[1777236930677,46.91,78243.15,2.32,-0.03994,7e-05,2.39518]
[1777236936719,46.91,78242.91,2.32,-0.03982,7e-05,2.38763]
[1777236941754,46.9,78241.56,2.32,-0.03989,7e-05,2.39104]
[1777236946756,46.9,78239.63,2.32,-0.04,7e-05,2.39646]
[1777236954989,46.89,78235.48,2.32,-0.04024,7e-05,2.40775]
[1777236956213,46.89,78235.48,2.32,-0.04024,7e-05,2.40775]
[1777236956314,46.88,78235.5,2.32,-0.04023,7e-05,2.40748]
[1777236965059,46.87,78236.16,2.32,-0.04015,7e-05,2.40354]
[1777236971966,46.86,78236.43,2.32,-0.0401,7e-05,2.40127]
[1777236977000,46.86,78236.54,2.32,-0.04007,7e-05,2.3999]
[1777236982036,46.85,78236.23,2.32,-0.04007,7e-05,2.39987]
[1777236987071,46.84,78241.68,2.32,-0.03969,7e-05,2.38154]
[1777236992106,46.84,78242.87,2.32,-0.03949,7e-05,2.36968]
[1777236998147,46.83,78242.98,2.32,-0.03946,7e-05,2.36841]
[1777237004189,46.83,78245.16,2.32,-0.0393,7e-05,2.36064]
[1777237009225,46.82,78248.83,2.32,-0.03905,6e-05,2.34842]
[1777237014260,46.82,78249.83,2.32,-0.03897,6e-05,2.34475]
[1777237019294,46.82,78245.71,2.32,-0.03923,7e-05,2.35726]
[1777237024380,46.81,78244.86,2.32,-0.03927,7e-05,2.35938]
[1777237030372,46.81,78244.42,2.32,-0.03929,7e-05,2.36009]
[1777237035551,46.8,78244.29,2.32,-0.03929,7e-05,2.35992]
[1777237042456,46.8,78243.23,2.32,-0.03934,7e-05,2.36242]
[1777237051520,46.79,78243.48,2.32,-0.03919,7e-05,2.35327]
[1777237056555,46.79,78240.88,2.32,-0.03934,7e-05,2.36091]
[1777237061590,46.78,78239.68,2.32,-0.03941,7e-05,2.36402]
[1777237066755,46.78,78240.08,2.32,-0.03937,7e-05,2.3622]
[1777237072670,46.77,78239.05,2.32,-0.03942,7e-05,2.36446]
[1777237077705,46.77,78238.69,2.32,-0.03943,7e-05,2.36487]
[1777237082740,46.76,78238.25,2.32,-0.03944,7e-05,2.3655]
[1777237087775,46.76,78239.1,2.32,-0.03937,7e-05,2.36203]
[1777237092812,46.75,78240.28,2.32,-0.03928,7e-05,2.35753]
[1777237097846,46.75,78240.85,2.32,-0.03922,7e-05,2.35499]
[1777237103416,46.74,78240.79,2.32,-0.03922,7e-05,2.35459]
[1777237105199,46.74,78212.26,2.32,-0.0411,7e-05,2.44527]
[1777237106046,46.74,78219.75,2.32,-0.0406,7e-05,2.42105]
[1777237111945,46.73,78218.83,2.32,-0.04051,7e-05,2.41511]
[1777237112690,46.73,78218.83,2.32,-0.04051,7e-05,2.41511]
[1777237112786,46.73,78218.84,2.32,-0.04051,7e-05,2.41483]
[1777237117988,46.72,78217.39,2.32,-0.04058,7e-05,2.41828]
[1777237123023,46.71,78215.43,2.32,-0.04068,7e-05,2.42337]
[1777237129065,46.7,78215.12,2.32,-0.04067,7e-05,2.42286]
[1777237134100,46.7,78214.9,2.32,-0.04066,7e-05,2.4223]
[1777237141152,46.68,78212.93,2.32,-0.04075,7e-05,2.42668]
[1777237145154,46.68,78212.91,2.32,-0.04074,7e-05,2.426]
[1777237145489,46.68,78212.94,2.32,-0.04073,7e-05,2.42566]
[1777237151220,46.67,78213.0,2.32,-0.0407,7e-05,2.42402]
[1777237156399,46.66,78213.45,2.32,-0.04064,7e-05,2.42137]
[1777237164311,46.65,78213.23,2.32,-0.04062,7e-05,2.42019]
[1777237169347,46.64,78210.46,2.32,-0.04078,7e-05,2.42796]
[1777237174382,46.63,78208.91,2.32,-0.04075,7e-05,2.42447]
[1777237184453,46.62,78206.64,2.32,-0.04086,7e-05,2.42963]
[1777237190523,46.61,78205.15,2.32,-0.04093,7e-05,2.43316]
[1777237195559,46.6,78204.61,2.32,-0.04095,7e-05,2.43383]
[1777237200642,46.6,78204.42,2.32,-0.04095,7e-05,2.43402]
[1777237200703,46.6,78198.05,2.32,-0.04137,7e-05,2.45414]
[1777237206758,46.59,78197.48,2.32,-0.04138,7e-05,2.45451]
[1777237212677,46.58,78205.04,2.32,-0.04083,7e-05,2.42846]
[1777237222748,46.56,78207.7,2.32,-0.04061,7e-05,2.41778]
[1777237226900,46.56,78214.26,2.32,-0.04015,7e-05,2.3958]
[1777237232478,46.55,78216.85,2.32,-0.03997,7e-05,2.38677]
[1777237232579,46.55,78216.11,2.32,-0.03989,7e-05,2.38152]
[1777237234515,46.55,78216.11,2.32,-0.03989,7e-05,2.38152]
[1777237234516,46.55,78216.01,2.32,-0.03989,7e-05,2.38153]
[1777237236533,46.55,78216.01,2.32,-0.03989,7e-05,2.38153]
[1777237236593,46.55,78215.95,2.32,-0.03989,7e-05,2.38141]
[1777237241884,46.54,78216.39,2.32,-0.03985,7e-05,2.37924]
[1777237247041,46.54,78216.42,2.32,-0.03983,7e-05,2.3784]
[1777237254977,46.53,78216.04,2.32,-0.03983,7e-05,2.37844]
[1777237257111,46.53,78226.61,2.32,-0.03913,7e-05,2.34445]
[1777237258927,46.53,78226.37,2.32,-0.03914,7e-05,2.34512]
[1777237259029,46.53,78227.75,2.32,-0.03905,7e-05,2.34065]
[1777237263032,46.53,78230.08,2.32,-0.03889,7e-05,2.33304]
[1777237263133,46.53,78230.37,2.32,-0.03887,7e-05,2.33206]
[1777237269077,46.52,78239.96,2.32,-0.03824,6e-05,2.30153]
[1777237274113,46.52,78241.47,2.32,-0.03814,6e-05,2.29675]
[1777237287324,46.52,78233.86,2.32,-0.03863,6e-05,2.32035]
[1777237293245,46.52,78232.34,2.32,-0.03861,7e-05,2.31756]
[1777237304320,46.52,78235.47,2.32,-0.03839,6e-05,2.30711]
[1777237311372,46.51,78236.96,2.32,-0.03829,6e-05,2.30212]
[1777237315400,46.51,78226.76,2.32,-0.03895,7e-05,2.33403]
[1777237319427,46.51,78218.25,2.32,-0.0395,7e-05,2.36064]
[1777237324512,46.51,78221.28,2.32,-0.03929,7e-05,2.35063]
[1777237324524,46.51,78221.28,2.32,-0.03929,7e-05,2.35063]
[1777237324534,46.51,78221.28,2.32,-0.03929,7e-05,2.35063]
[1777237324547,46.51,78221.28,2.32,-0.03929,7e-05,2.35063]
[1777237324554,46.51,78221.28,2.32,-0.03929,7e-05,2.35063]
[1777237324604,46.51,78218.93,2.32,-0.03944,7e-05,2.35789]
[1777237327605,46.51,78224.71,2.32,-0.03908,7e-05,2.34053]
[1777237327844,46.51,78224.71,2.32,-0.03908,7e-05,2.34053]
[1777237327861,46.51,78224.71,2.32,-0.03908,7e-05,2.34053]
[1777237328490,46.51,78224.44,2.32,-0.03911,7e-05,2.34174]
[1777237336546,46.53,78223.36,2.32,-0.03924,7e-05,2.348]
[1777237340574,46.54,78229.12,2.32,-0.03889,7e-05,2.33122]
[1777237345609,46.55,78228.36,2.32,-0.03898,7e-05,2.33556]
[1777237358701,46.59,78227.01,2.32,-0.03906,7e-05,2.33754]
[1777237363735,46.6,78232.24,2.32,-0.03875,7e-05,2.32296]
[1777237368771,46.61,78238.18,2.32,-0.03841,6e-05,2.30637]
[1777237373807,46.63,78241.82,2.32,-0.03822,6e-05,2.29709]
[1777237381542,46.64,78241.44,2.32,-0.03828,6e-05,2.29995]
[1777237384887,46.66,78233.17,2.32,-0.03887,7e-05,2.32882]
[1777237390928,46.67,78235.3,2.32,-0.03878,7e-05,2.32425]
[1777237395964,46.68,78242.89,2.32,-0.03832,6e-05,2.3022]
[1777237401402,46.69,78241.16,2.32,-0.03846,6e-05,2.30873]
[1777237401588,46.7,78241.6,2.32,-0.03845,6e-05,2.30846]
[1777237405382,46.7,78240.8,2.32,-0.0385,6e-05,2.31082]
[1777237405548,46.7,78240.8,2.32,-0.0385,6e-05,2.31082]
[1777237413088,46.69,78239.78,2.32,-0.03844,6e-05,2.30606]
[1777237418242,46.69,78240.65,2.32,-0.03838,6e-05,2.30296]
[1777237424165,46.69,78241.27,2.32,-0.03833,6e-05,2.30058]
[1777237427577,46.68,78241.23,2.32,-0.03833,6e-05,2.30056]
[1777237429349,46.68,78242.9,2.32,-0.03822,6e-05,2.29521]
[1777237429450,46.68,78242.95,2.32,-0.03821,6e-05,2.29494]
[1777237436251,46.68,78243.53,2.32,-0.03817,6e-05,2.29274]
[1777237441288,46.68,78243.67,2.32,-0.03815,6e-05,2.292]
[1777237442293,46.68,78257.09,2.32,-0.0373,6e-05,2.25034]
[1777237447329,46.68,78257.74,2.32,-0.03726,6e-05,2.24847]
[1777237452364,46.68,78253.28,2.32,-0.03754,6e-05,2.26241]
[1777237458524,46.68,78255.49,2.32,-0.03741,6e-05,2.25585]
[1777237463931,46.68,78256.45,2.32,-0.03735,6e-05,2.25308]
[1777237468594,46.68,78262.36,2.32,-0.03698,6e-05,2.23507]
[1777237473390,46.69,78264.68,2.32,-0.03673,6e-05,2.2211]
[1777237473513,46.69,78269.15,2.32,-0.03646,6e-05,2.20757]
[1777237478664,46.69,78274.46,2.32,-0.03614,6e-05,2.192]
[1777237484588,46.69,78284.29,2.32,-0.03556,6e-05,2.16314]
[1777237489624,46.7,78287.06,2.32,-0.03541,6e-05,2.15573]
[1777237497679,46.71,78284.89,2.32,-0.03557,6e-05,2.16366]
[1777237502714,46.72,78284.55,2.32,-0.0356,6e-05,2.16558]
[1777237504728,46.78,78336.43,2.32,-0.03274,6e-05,2.02259]
[1777237505220,46.78,78336.43,2.32,-0.03274,6e-05,2.02259]
[1777237505232,46.78,78336.43,2.32,-0.03274,6e-05,2.02259]
[1777237505736,46.78,78313.53,2.32,-0.03406,6e-05,2.08902]
[1777237507589,46.78,78313.53,2.32,-0.03406,6e-05,2.08902]
[1777237507750,46.78,78279.57,2.32,-0.03611,6e-05,2.19059]
[1777237508586,46.78,78279.57,2.32,-0.03611,6e-05,2.19059]
[1777237514799,46.79,78279.75,2.32,-0.03612,6e-05,2.19111]
[1777237515806,46.79,78271.98,2.32,-0.0366,6e-05,2.21481]
[1777237522855,46.8,78274.81,2.32,-0.03644,6e-05,2.20706]
[1777237529903,46.8,78275.6,2.32,-0.03641,6e-05,2.20553]
[1777237531698,46.8,78275.6,2.32,-0.03641,6e-05,2.20553]
[1777237531763,46.8,78275.6,2.32,-0.03641,6e-05,2.20553]
[1777237531779,46.8,78275.6,2.32,-0.03641,6e-05,2.20553]
[1777237531810,46.8,78275.15,2.32,-0.03634,6e-05,2.20009]
[1777237532713,46.8,78275.15,2.32,-0.03634,6e-05,2.20009]
[1777237532751,46.81,78275.19,2.32,-0.03635,6e-05,2.20052]
[1777237542107,46.82,78275.75,2.32,-0.03633,6e-05,2.19998]
[1777237548030,46.82,78275.15,2.32,-0.03639,6e-05,2.20252]
[1777237554072,46.83,78276.35,2.32,-0.03633,6e-05,2.19963]
[1777237559107,46.83,78277.51,2.32,-0.03627,6e-05,2.19674]
[1777237564142,46.83,78280.72,2.32,-0.03608,6e-05,2.18771]
[1777237569177,46.84,78283.15,2.32,-0.03595,6e-05,2.18114]
[1777237574213,46.84,78283.44,2.32,-0.03595,6e-05,2.18104]
[1777237579248,46.85,78285.44,2.32,-0.03584,6e-05,2.17584]
[1777237584282,46.85,78284.88,2.32,-0.03589,6e-05,2.17834]
[1777237589318,46.86,78284.9,2.32,-0.03591,6e-05,2.17912]
[1777237595366,46.87,78284.33,2.32,-0.03586,6e-05,2.17482]
[1777237600400,46.87,78288.28,2.32,-0.03563,6e-05,2.1639]
[1777237605762,46.88,78290.38,2.32,-0.03552,6e-05,2.15847]
[1777237610805,46.89,78288.53,2.32,-0.03566,6e-05,2.16507]
[1777237616513,46.9,78289.28,2.32,-0.03564,6e-05,2.1643]
[1777237620539,46.9,78281.56,2.32,-0.03613,6e-05,2.1883]
[1777237625575,46.91,78279.57,2.32,-0.03627,6e-05,2.19509]
[1777237630609,46.91,78279.54,2.32,-0.03629,6e-05,2.19596]
[1777237635644,46.92,78280.63,2.32,-0.03624,6e-05,2.19359]
[1777237642807,46.93,78281.91,2.32,-0.03618,6e-05,2.1908]
[1777237648735,46.93,78282.7,2.32,-0.03615,6e-05,2.18933]
[1777237653771,46.94,78283.55,2.32,-0.036,6e-05,2.1805]
[1777237658806,46.94,78283.03,2.32,-0.03605,6e-05,2.18286]
[1777237663841,46.95,78282.31,2.32,-0.03611,6e-05,2.18578]
[1777237668877,46.95,78282.36,2.32,-0.03612,6e-05,2.18636]
[1777237673913,46.96,78282.89,2.32,-0.03611,6e-05,2.1855]
[1777237678947,46.96,78283.59,2.32,-0.03608,6e-05,2.18413]
[1777237684990,46.97,78284.87,2.32,-0.03602,6e-05,2.18117]
[1777237691795,46.97,78285.74,2.32,-0.03597,6e-05,2.17901]
[1777237691805,46.97,78285.74,2.32,-0.03597,6e-05,2.17901]
[1777237696383,46.98,78287.14,2.32,-0.03591,6e-05,2.17602]
[1777237697295,46.98,78287.33,2.32,-0.0359,6e-05,2.17545]
[1777237699224,46.98,78288.32,2.32,-0.03585,6e-05,2.1728]
[1777237699320,46.98,78288.32,2.32,-0.03585,6e-05,2.1728]
[1777237700640,46.98,78287.78,2.32,-0.03588,6e-05,2.17458]
[1777237701342,46.98,78287.74,2.32,-0.03589,6e-05,2.17502]
[1777237707146,46.99,78287.94,2.32,-0.0359,6e-05,2.17537]
[1777237712180,47.0,78287.67,2.32,-0.03582,6e-05,2.16994]
[1777237717215,47.0,78291.23,2.32,-0.03563,6e-05,2.1602]
[1777237719606,47.0,78291.23,2.32,-0.03563,6e-05,2.1602]
[1777237719704,47.0,78291.23,2.32,-0.03563,6e-05,2.1602]
[1777237721906,47.01,78291.07,2.32,-0.03565,6e-05,2.16123]
[1777237721913,47.01,78291.07,2.32,-0.03565,6e-05,2.16123]
[1777237723759,47.01,78292.0,2.32,-0.0356,6e-05,2.15883]
[1777237725691,47.01,78291.24,2.32,-0.03565,6e-05,2.16147]
[1777237733438,47.02,78288.78,2.32,-0.03583,6e-05,2.17042]
[1777237740377,47.03,78288.56,2.32,-0.03587,6e-05,2.1723]
[1777237746452,47.04,78288.46,2.32,-0.0359,6e-05,2.17364]
[1777237747362,47.04,78288.46,2.32,-0.0359,6e-05,2.17364]
[1777237747372,47.04,78288.46,2.32,-0.0359,6e-05,2.17364]
[1777237750157,47.04,78293.57,2.32,-0.0356,6e-05,2.15894]
[1777237752027,47.04,78293.64,2.32,-0.0356,6e-05,2.15893]
[1777237752813,47.04,78293.16,2.32,-0.03563,6e-05,2.16056]
[1777237752914,47.05,78292.76,2.32,-0.03566,6e-05,2.16215]
[1777237754060,47.05,78292.76,2.32,-0.03566,6e-05,2.16215]
[1777237754509,47.05,78291.35,2.32,-0.03575,6e-05,2.16655]
[1777237756098,47.05,78291.35,2.32,-0.03575,6e-05,2.16655]
[1777237757804,47.05,78291.46,2.32,-0.03575,6e-05,2.16661]
[1777237760550,47.05,78285.14,2.32,-0.03615,6e-05,2.18629]
[1777237766594,47.06,78284.51,2.32,-0.03621,6e-05,2.18913]
[1777237771628,47.07,78284.55,2.32,-0.03612,6e-05,2.18274]
[1777237776664,47.07,78279.64,2.32,-0.03643,6e-05,2.19829]
[1777237780782,47.07,78278.56,2.32,-0.03651,6e-05,2.20195]
[1777237781759,47.08,78278.18,2.32,-0.03654,6e-05,2.20334]
[1777237781857,47.08,78278.35,2.32,-0.03653,6e-05,2.20295]
[1777237783791,47.08,78271.52,2.32,-0.03696,6e-05,2.22386]
[1777237790768,47.08,78269.72,2.32,-0.03708,6e-05,2.2298]
[1777237795803,47.08,78269.14,2.32,-0.03712,6e-05,2.23195]
[1777237800836,47.09,78268.62,2.32,-0.03716,6e-05,2.23379]
[1777237805871,47.09,78269.61,2.32,-0.0371,6e-05,2.23101]
[1777237810906,47.09,78268.88,2.32,-0.03715,6e-05,2.23346]
[1777237815942,47.09,78265.68,2.32,-0.03736,6e-05,2.24339]
[1777237822709,47.09,78263.24,2.32,-0.03751,6e-05,2.25092]
[1777237829033,47.09,78265.82,2.32,-0.03736,6e-05,2.24334]
[1777237834141,47.09,78267.66,2.32,-0.03713,6e-05,2.23072]
[1777237841117,47.1,78269.71,2.32,-0.03701,6e-05,2.22475]
[1777237846152,47.1,78270.65,2.32,-0.03696,6e-05,2.22208]
[1777237852194,47.1,78276.24,2.32,-0.03662,6e-05,2.2055]
[1777237857230,47.1,78276.23,2.32,-0.03662,6e-05,2.20586]
[1777237862266,47.1,78276.38,2.32,-0.03662,6e-05,2.20576]
[1777237869314,47.11,78276.93,2.32,-0.0366,6e-05,2.20461]
[1777237874349,47.11,78276.47,2.32,-0.03663,6e-05,2.20636]
[1777237880391,47.11,78276.38,2.32,-0.03665,6e-05,2.20705]
[1777237885426,47.11,78276.11,2.32,-0.03667,6e-05,2.20822]
[1777237890463,47.12,78276.57,2.32,-0.03665,6e-05,2.20717]
[1777237895499,47.12,78275.0,2.32,-0.03665,6e-05,2.20519]
[1777237900532,47.12,78272.45,2.32,-0.03681,6e-05,2.21329]
[1777237908227,47.12,78271.49,2.32,-0.03688,6e-05,2.21649]
[1777237913628,47.13,78271.75,2.32,-0.03687,6e-05,2.21634]
[1777237918660,47.13,78272.66,2.32,-0.03682,6e-05,2.21392]
[1777237921682,47.13,78278.85,2.32,-0.03645,6e-05,2.19542]
[1777237923695,47.13,78279.22,2.32,-0.03642,6e-05,2.19441]
[1777237923740,47.13,78280.35,2.32,-0.03636,6e-05,2.1911]
[1777237929984,47.14,78282.66,2.32,-0.03622,6e-05,2.18449]
[1777237930080,47.14,78282.2,2.32,-0.03626,6e-05,2.18634]
[1777237936786,47.14,78283.06,2.32,-0.03622,6e-05,2.18449]
[1777237938091,47.14,78283.06,2.32,-0.03622,6e-05,2.18449]
[1777237938192,47.15,78282.88,2.32,-0.03624,6e-05,2.18528]
[1777237944945,47.15,78282.2,2.32,-0.0363,6e-05,2.1882]
[1777237951892,47.16,78281.54,2.32,-0.03624,6e-05,2.18384]
[1777237956928,47.16,78284.92,2.32,-0.03605,6e-05,2.17446]
[1777237961961,47.17,78285.17,2.32,-0.03605,6e-05,2.1745]
[1777237966996,47.17,78284.38,2.32,-0.03612,6e-05,2.17781]
[1777237972032,47.18,78283.92,2.32,-0.03616,6e-05,2.17996]
[1777237978073,47.18,78283.39,2.32,-0.03621,6e-05,2.18248]
[1777237983110,47.19,78284.76,2.32,-0.03615,6e-05,2.17917]
[1777237988145,47.2,78288.45,2.32,-0.03594,6e-05,2.16903]
[1777237991166,47.2,78281.61,2.32,-0.03637,6e-05,2.19]
[1777237996200,47.2,78279.88,2.32,-0.03649,6e-05,2.19585]
[1777238001235,47.21,78280.93,2.32,-0.03644,6e-05,2.19335]
[1777238006271,47.21,78279.31,2.32,-0.03655,6e-05,2.19885]
[1777238012312,47.22,78275.05,2.32,-0.03672,6e-05,2.20525]
[1777238017348,47.22,78270.33,2.32,-0.03702,6e-05,2.21996]
[1777238022384,47.22,78269.91,2.32,-0.03705,6e-05,2.2216]
[1777238027417,47.22,78263.81,2.32,-0.03744,6e-05,2.24048]
[1777238032453,47.23,78266.92,2.32,-0.03725,6e-05,2.23119]
[1777238037489,47.23,78269.36,2.32,-0.0371,6e-05,2.22398]
[1777238042522,47.23,78268.91,2.32,-0.03713,6e-05,2.2256]
[1777238047558,47.23,78269.45,2.32,-0.03711,6e-05,2.2242]
[1777238053600,47.23,78270.15,2.32,-0.03707,6e-05,2.22236]
[1777238058635,47.23,78270.0,2.32,-0.03708,6e-05,2.22305]
[1777238063671,47.24,78271.06,2.32,-0.03702,6e-05,2.22008]
[1777238068705,47.24,78267.14,2.32,-0.03727,6e-05,2.23218]
[1777238073741,47.24,78268.19,2.32,-0.0371,6e-05,2.22195]
[1777238078244,47.24,78268.25,2.32,-0.03709,6e-05,2.22187]
[1777238078346,47.24,78268.53,2.32,-0.03708,6e-05,2.22109]
[1777238083816,47.24,78269.29,2.32,-0.03703,6e-05,2.21897]
[1777238086372,47.24,78269.29,2.32,-0.03703,6e-05,2.21897]
[1777238086374,47.24,78269.75,2.32,-0.03701,6e-05,2.21769]
[1777238088420,47.24,78269.88,2.32,-0.037,6e-05,2.21729]
[1777238088503,47.24,78266.99,2.32,-0.03718,6e-05,2.22613]
[1777238093881,47.24,78262.17,2.32,-0.03749,6e-05,2.2409]
[1777238098917,47.24,78259.51,2.32,-0.03766,6e-05,2.24905]
[1777238103952,47.24,78256.01,2.32,-0.03788,6e-05,2.25975]
[1777238108987,47.24,78253.44,2.32,-0.03804,6e-05,2.26759]
[1777238114023,47.24,78251.23,2.32,-0.03818,6e-05,2.27429]
[1777238119057,47.24,78246.62,2.32,-0.03847,6e-05,2.28833]
[1777238124092,47.24,78245.5,2.32,-0.03854,6e-05,2.29148]
[1777238129129,47.23,78245.82,2.32,-0.03851,6e-05,2.29008]
[1777238134162,47.23,78246.2,2.32,-0.03836,6e-05,2.2813]
[1777238139306,47.23,78242.39,2.32,-0.0386,6e-05,2.29277]
[1777238144621,47.23,78242.8,2.32,-0.03859,6e-05,2.29203]
[1777238144719,47.23,78242.78,2.32,-0.03859,6e-05,2.29209]
[1777238149564,47.46,78242.87,2.32,-0.03927,7e-05,2.32525]
[1777238150275,47.56,78243.87,2.32,-0.03954,7e-05,2.33784]
[1777238151283,47.62,78253.08,2.32,-0.0391,6e-05,2.31734]
[1777238152467,47.62,78253.08,2.32,-0.0391,6e-05,2.31734]
[1777238158331,47.63,78259.22,2.32,-0.03875,6e-05,2.30054]
[1777238161653,47.64,78259.84,2.32,-0.03873,6e-05,2.29959]
[1777238162359,47.64,78270.8,2.32,-0.03804,6e-05,2.26636]
[1777238163399,47.64,78270.8,2.32,-0.03804,6e-05,2.26636]
[1777238163568,47.64,78270.8,2.32,-0.03804,6e-05,2.26636]
[1777238163581,47.64,78270.8,2.32,-0.03804,6e-05,2.26636]
[1777238164373,47.64,78272.02,2.32,-0.03798,6e-05,2.2634]
[1777238169516,47.66,78271.99,2.32,-0.03802,6e-05,2.26537]
[1777238175451,47.67,78274.64,2.32,-0.0379,6e-05,2.25955]
[1777238181372,47.68,78275.28,2.32,-0.03789,6e-05,2.25913]
[1777238181493,47.69,78275.4,2.32,-0.0379,6e-05,2.25952]
[1777238182276,47.69,78275.4,2.32,-0.0379,6e-05,2.25952]
[1777238182499,47.69,78275.34,2.32,-0.03791,6e-05,2.26009]
[1777238183166,47.69,78275.34,2.32,-0.03791,6e-05,2.26009]
[1777238183267,47.69,78275.4,2.32,-0.03791,6e-05,2.26028]
[1777238189210,47.7,78279.3,2.32,-0.0377,6e-05,2.25]
[1777238189549,47.71,78278.98,2.32,-0.03774,6e-05,2.25176]
[1777238189948,47.71,78278.98,2.32,-0.03774,6e-05,2.25176]
[1777238190555,47.71,78277.69,2.32,-0.03782,6e-05,2.25607]
[1777238195591,47.72,78277.05,2.32,-0.03779,6e-05,2.25272]
[1777238202640,47.74,78277.23,2.32,-0.03784,6e-05,2.2549]
[1777238207676,47.76,78277.56,2.32,-0.03786,6e-05,2.25584]
[1777238212771,47.77,78276.98,2.32,-0.03792,6e-05,2.25914]
[1777238212799,47.77,78276.88,2.32,-0.03794,6e-05,2.25983]
[1777238218753,47.78,78277.14,2.32,-0.03797,6e-05,2.26131]
[1777238221382,47.79,78277.27,2.32,-0.03797,6e-05,2.26129]
[1777238221395,47.79,78277.32,2.32,-0.03798,6e-05,2.26189]
[1777238226809,47.8,78277.22,2.32,-0.03803,6e-05,2.26407]
[1777238231843,47.82,78277.39,2.32,-0.03805,6e-05,2.26541]
[1777238236878,47.83,78278.03,2.32,-0.03805,6e-05,2.26531]
[1777238241914,47.84,78277.86,2.32,-0.0381,6e-05,2.26766]
[1777238246952,47.85,78278.04,2.32,-0.03813,6e-05,2.26892]
[1777238254105,47.87,78278.25,2.32,-0.03805,6e-05,2.26352]
[1777238261049,47.89,78278.8,2.32,-0.03807,6e-05,2.26439]
[1777238266082,47.9,78278.87,2.32,-0.0381,6e-05,2.26599]
[1777238271244,47.91,78279.52,2.32,-0.03809,6e-05,2.26546]
[1777238277160,47.93,78282.64,2.32,-0.03795,6e-05,2.25862]
[1777238283202,47.94,78280.64,2.32,-0.03812,6e-05,2.26692]
[1777238288237,47.96,78277.99,2.32,-0.03832,6e-05,2.27678]
[1777238293272,47.97,78274.99,2.32,-0.03855,6e-05,2.28763]
[1777238298306,47.98,78272.6,2.32,-0.03874,6e-05,2.29688]
[1777238303342,47.99,78273.32,2.32,-0.03872,6e-05,2.29593]
[1777238308376,48.0,78274.06,2.32,-0.03871,6e-05,2.29553]
[1777238313412,48.01,78278.37,2.32,-0.03836,6e-05,2.27665]
[1777238318447,48.02,78280.3,2.32,-0.03827,6e-05,2.27249]
[1777238323481,48.04,78280.26,2.32,-0.03831,6e-05,2.27432]
[1777238326503,48.04,78267.26,2.32,-0.03916,6e-05,2.31497]
[1777238331537,48.05,78265.68,2.32,-0.03929,6e-05,2.32114]
[1777238338587,48.06,78266.87,2.32,-0.03925,6e-05,2.3193]
[1777238343622,48.07,78267.66,2.32,-0.03922,6e-05,2.31816]
[1777238346643,48.11,78260.2,2.32,-0.03982,7e-05,2.34631]
[1777238351679,48.11,78254.96,2.32,-0.04018,7e-05,2.36351]
[1777238357719,48.12,78252.88,2.32,-0.04034,7e-05,2.37107]
[1777238362754,48.13,78254.2,2.32,-0.04027,7e-05,2.36789]
[1777238367790,48.13,78255.16,2.32,-0.04023,7e-05,2.36588]
[1777238372825,48.14,78255.58,2.32,-0.0401,7e-05,2.35811]
[1777238378867,48.15,78256.55,2.32,-0.04007,7e-05,2.35632]
[1777238383901,48.15,78256.33,2.32,-0.0401,7e-05,2.358]
[1777238388937,48.16,78256.85,2.32,-0.04009,7e-05,2.35739]
[1777238393971,48.16,78254.91,2.32,-0.04023,7e-05,2.364]
[1777238399006,48.17,78255.99,2.32,-0.04018,7e-05,2.36167]
[1777238401561,48.17,78262.76,2.32,-0.03973,7e-05,2.34049]
[1777238407063,48.17,78259.76,2.32,-0.03993,7e-05,2.35013]
[1777238413114,48.18,78258.16,2.32,-0.04007,7e-05,2.3565]
[1777238418150,48.19,78256.56,2.32,-0.0402,7e-05,2.36262]
[1777238423191,48.2,78257.36,2.32,-0.04017,7e-05,2.36124]
[1777238430244,48.19,78259.26,2.32,-0.04003,7e-05,2.3547]
[1777238435376,48.19,78260.73,2.32,-0.03979,7e-05,2.34167]
[1777238438677,48.18,78261.07,2.32,-0.03976,7e-05,2.34021]
[1777238438724,48.18,78261.27,2.32,-0.03974,7e-05,2.33918]
[1777238440775,48.18,78261.27,2.32,-0.03974,7e-05,2.33918]
[1777238440813,48.18,78261.63,2.32,-0.03973,7e-05,2.33852]
[1777238440909,48.18,78261.63,2.32,-0.03973,7e-05,2.33852]
[1777238442777,48.18,78261.63,2.32,-0.03973,7e-05,2.33852]
[1777238442819,48.18,78261.64,2.32,-0.03972,7e-05,2.33807]
[1777238450384,48.17,78262.55,2.32,-0.03963,7e-05,2.33382]
[1777238455516,48.16,78263.13,2.32,-0.03957,6e-05,2.33079]
[1777238463477,48.15,78263.92,2.32,-0.03948,6e-05,2.32671]
[1777238469518,48.14,78264.58,2.32,-0.03941,6e-05,2.32346]
[1777238474555,48.14,78264.94,2.32,-0.03937,6e-05,2.32134]
[1777238480596,48.13,78265.16,2.32,-0.03933,6e-05,2.31946]
[1777238483800,48.13,78265.3,2.32,-0.03932,6e-05,2.31882]
[1777238483901,48.12,78265.25,2.32,-0.03931,6e-05,2.31858]
[1777238489662,48.12,78265.6,2.32,-0.03926,6e-05,2.31632]
[1777238494776,48.11,78265.89,2.32,-0.03912,6e-05,2.30768]
[1777238503761,48.1,78264.84,2.32,-0.03914,6e-05,2.30882]
[1777238508796,48.09,78264.32,2.32,-0.03916,6e-05,2.30956]
[1777238514839,48.09,78263.94,2.32,-0.03916,6e-05,2.3097]
[1777238519874,48.08,78263.42,2.32,-0.03918,6e-05,2.31045]
[1777238524491,48.08,78263.17,2.32,-0.03918,6e-05,2.31054]
[1777238529945,48.07,78263.41,2.32,-0.03914,6e-05,2.30879]
[1777238532597,48.07,78263.56,2.32,-0.03913,6e-05,2.308]
[1777238542476,48.06,78264.05,2.32,-0.03908,6e-05,2.30568]
[1777238542735,48.06,78264.05,2.32,-0.03908,6e-05,2.30568]
[1777238552099,48.05,78265.17,2.32,-0.03884,6e-05,2.2926]
[1777238557133,48.04,78265.33,2.32,-0.03882,6e-05,2.29144]
[1777238562168,48.04,78265.61,2.32,-0.03879,6e-05,2.28994]
[1777238568210,48.03,78265.79,2.32,-0.03876,6e-05,2.28864]
[1777238575574,48.03,78265.85,2.32,-0.03875,6e-05,2.28797]
[1777238581448,48.02,78266.06,2.32,-0.03872,6e-05,2.2868]
[1777238587348,48.04,78266.85,2.32,-0.03872,6e-05,2.28655]
[1777238592382,48.05,78266.8,2.32,-0.03875,6e-05,2.28825]
[1777238597418,48.05,78274.57,2.32,-0.03825,6e-05,2.264]
[1777238603459,48.04,78273.42,2.32,-0.03831,6e-05,2.26698]
[1777238608494,48.04,78271.83,2.32,-0.0384,6e-05,2.2714]
[1777238613529,48.04,78272.04,2.32,-0.03826,6e-05,2.26303]
[1777238618564,48.03,78271.98,2.32,-0.03826,6e-05,2.26284]
[1777238621800,48.03,78271.98,2.32,-0.03826,6e-05,2.26284]
[1777238627627,48.03,78271.1,2.32,-0.0383,6e-05,2.26481]
[1777238632662,48.03,78270.39,2.32,-0.03834,6e-05,2.26661]
[1777238637698,48.02,78270.26,2.32,-0.03834,6e-05,2.26666]
[1777238642733,48.02,78270.1,2.32,-0.03834,6e-05,2.2668]
[1777238647767,48.02,78269.94,2.32,-0.03835,6e-05,2.26695]
[1777238654816,48.02,78269.68,2.32,-0.03835,6e-05,2.26727]
[1777238659852,48.02,78279.19,2.32,-0.03775,6e-05,2.23822]
[1777238664376,48.01,78279.31,2.32,-0.03774,6e-05,2.23783]
[1777238668433,48.01,78278.71,2.32,-0.03777,6e-05,2.23957]
[1777238673949,48.01,78277.45,2.32,-0.03774,6e-05,2.23598]
[1777238674524,48.01,78277.45,2.32,-0.03774,6e-05,2.23598]
[1777238676576,48.01,78277.33,2.32,-0.03774,6e-05,2.23633]
[1777238682006,48.01,78277.89,2.32,-0.03771,6e-05,2.23466]
[1777238687041,48.01,78277.35,2.32,-0.03774,6e-05,2.23625]
[1777238692167,48.01,78277.49,2.32,-0.03773,6e-05,2.23579]
[1777238697112,48.01,78269.8,2.32,-0.03822,6e-05,2.25902]
[1777238702146,48.01,78272.48,2.32,-0.03804,6e-05,2.25057]
[1777238707181,48.01,78275.43,2.32,-0.03785,6e-05,2.24151]
[1777238712307,48.01,78275.67,2.32,-0.03783,6e-05,2.24065]
[1777238720273,48.01,78276.12,2.32,-0.0378,6e-05,2.23907]
[1777238725307,48.01,78276.81,2.32,-0.03776,6e-05,2.23688]
[1777238728539,48.01,78270.81,2.32,-0.03813,6e-05,2.25493]
[1777238734371,48.01,78268.55,2.32,-0.03817,6e-05,2.25503]
[1777238737531,48.01,78268.37,2.32,-0.03818,6e-05,2.25547]
[1777238743435,48.01,78266.79,2.32,-0.0383,6e-05,2.26114]
[1777238748471,48.02,78268.41,2.32,-0.03822,6e-05,2.25715]
[1777238751680,48.02,78268.84,2.32,-0.03819,6e-05,2.25571]
[1777238757535,48.02,78272.71,2.32,-0.03793,6e-05,2.24359]
[1777238762574,48.02,78272.21,2.32,-0.03796,6e-05,2.24497]
[1777238763859,48.02,78272.47,2.32,-0.03794,6e-05,2.2441]
[1777238770623,48.02,78272.73,2.32,-0.03795,6e-05,2.24425]
[1777238782801,48.06,78273.04,2.32,-0.03803,6e-05,2.24824]
[1777238788501,48.06,78273.07,2.32,-0.03804,6e-05,2.2489]
[1777238794794,48.09,78273.49,2.32,-0.03798,6e-05,2.24404]
[1777238800401,48.1,78273.6,2.32,-0.038,6e-05,2.24522]
[1777238812917,48.13,78273.97,2.32,-0.03809,6e-05,2.24931]
[1777238817955,48.15,78273.53,2.32,-0.03815,6e-05,2.25246]
[1777238822989,48.16,78272.53,2.32,-0.03825,6e-05,2.25728]
[1777238829031,48.17,78272.27,2.32,-0.03832,6e-05,2.2602]
[1777238834066,48.18,78276.47,2.32,-0.03809,6e-05,2.24932]
[1777238839102,48.2,78276.54,2.32,-0.03812,6e-05,2.25094]
[1777238848164,48.22,78277.15,2.32,-0.03815,6e-05,2.25236]
[1777238853199,48.23,78274.64,2.32,-0.03823,6e-05,2.2544]
[1777238858235,48.23,78271.98,2.32,-0.0384,6e-05,2.26249]
[1777238863272,48.23,78267.64,2.32,-0.03867,6e-05,2.2752]
[1777238865284,48.23,78280.47,2.32,-0.03785,6e-05,2.2362]
[1777238865347,48.23,78280.47,2.32,-0.03785,6e-05,2.2362]
[1777238871327,48.23,78284.39,2.32,-0.0376,6e-05,2.22425]
[1777238876362,48.23,78282.59,2.32,-0.03771,6e-05,2.22953]
[1777238881789,48.23,78281.48,2.32,-0.03778,6e-05,2.23275]
[1777238887438,48.22,78279.03,2.32,-0.03792,6e-05,2.23975]
[1777238892473,48.22,78276.65,2.32,-0.03807,6e-05,2.24654]
[1777238895495,48.22,78268.37,2.32,-0.03859,6e-05,2.27131]
[1777238899233,48.21,78259.74,2.32,-0.03913,6e-05,2.2971]
[1777238899877,48.21,78259.74,2.32,-0.03913,6e-05,2.2971]
[1777238905565,48.21,78252.86,2.32,-0.03956,7e-05,2.31734]
[1777238909593,48.2,78246.98,2.32,-0.03993,7e-05,2.33489]
[1777238912084,48.2,78243.21,2.32,-0.04018,7e-05,2.34641]
[1777238917364,48.2,78233.49,2.32,-0.04068,7e-05,2.36818]
[1777238918105,48.19,78233.79,2.32,-0.04066,7e-05,2.36702]
[1777238923792,48.18,78230.25,2.32,-0.04086,7e-05,2.37647]
[1777238927721,48.18,78224.39,2.32,-0.04123,7e-05,2.39386]
[1777238932755,48.17,78217.7,2.32,-0.04165,7e-05,2.41351]
[1777238936782,48.16,78211.8,2.32,-0.04203,7e-05,2.43093]
[1777238941818,48.15,78210.41,2.32,-0.04209,7e-05,2.43368]
[1777238944839,48.14,78203.5,2.32,-0.04255,7e-05,2.45474]
[1777238946852,48.13,78196.89,2.32,-0.04299,7e-05,2.47528]
[1777238951887,48.12,78193.33,2.32,-0.0432,7e-05,2.48474]
[1777238956924,48.11,78188.02,2.32,-0.04353,7e-05,2.4999]
[1777238958937,48.1,78200.78,2.32,-0.04261,7e-05,2.45777]
[1777238963971,48.09,78203.22,2.32,-0.0424,7e-05,2.44783]
[1777238969006,48.07,78199.77,2.32,-0.0426,7e-05,2.45711]
[1777238973040,48.06,78191.01,2.32,-0.04306,7e-05,2.47617]
[1777238978069,48.05,78190.08,2.32,-0.04308,7e-05,2.47721]
[1777238983105,48.04,78185.43,2.32,-0.04337,7e-05,2.49069]
[1777238985118,48.04,78195.3,2.32,-0.04266,7e-05,2.458]
[1777238990154,48.02,78195.46,2.32,-0.04261,7e-05,2.45572]
[1777238995188,48.01,78191.96,2.32,-0.04282,7e-05,2.46521]
[1777239000225,48.01,78193.67,2.32,-0.0427,7e-05,2.45964]
[1777239005258,48.0,78190.36,2.32,-0.04289,7e-05,2.46855]
[1777239008279,48.0,78184.27,2.32,-0.04331,7e-05,2.48755]
[1777239013314,47.98,78185.74,2.32,-0.04316,7e-05,2.48069]
[1777239018352,47.97,78190.19,2.32,-0.0428,7e-05,2.46439]
[1777239023391,47.96,78190.08,2.32,-0.04277,7e-05,2.4629]
[1777239028422,47.94,78184.11,2.32,-0.04315,7e-05,2.48038]
[1777239033456,47.93,78183.91,2.32,-0.043,7e-05,2.47134]
[1777239038491,47.92,78185.68,2.32,-0.04283,7e-05,2.46369]
[1777239043526,47.92,78183.52,2.32,-0.04299,7e-05,2.47092]
[1777239048564,47.92,78183.19,2.32,-0.04301,7e-05,2.47174]
[1777239053596,47.9,78185.02,2.32,-0.04284,7e-05,2.46381]
[1777239058631,47.89,78185.07,2.32,-0.04279,7e-05,2.46173]
[1777239063667,47.88,78182.36,2.32,-0.04296,7e-05,2.46943]
[1777239068702,47.89,78178.07,2.32,-0.04327,7e-05,2.48354]
[1777239071730,47.88,78171.94,2.32,-0.04367,7e-05,2.50226]
[1777239076319,47.87,78172.67,2.32,-0.04359,7e-05,2.49853]
[1777239076400,47.86,78171.99,2.32,-0.04362,7e-05,2.49986]
[1777239080500,47.86,78168.16,2.32,-0.04389,7e-05,2.51192]
[1777239080789,47.85,78169.48,2.32,-0.04377,7e-05,2.50665]
[1777239085825,47.84,78168.73,2.32,-0.04378,7e-05,2.50725]
[1777239086568,47.84,78168.73,2.32,-0.04378,7e-05,2.50725]
[1777239086831,47.84,78168.47,2.32,-0.0438,7e-05,2.50808]
[1777239090341,47.84,78165.76,2.32,-0.044,7e-05,2.51691]
[1777239090434,47.84,78163.96,2.32,-0.04414,7e-05,2.52336]
[1777239095691,47.85,78162.63,2.32,-0.04413,7e-05,2.52096]
[1777239096271,47.85,78162.63,2.32,-0.04413,7e-05,2.52096]
[1777239096318,47.85,78154.78,2.32,-0.04471,7e-05,2.54738]
[1777239097811,47.85,78154.66,2.32,-0.04472,7e-05,2.54777]
[1777239097916,47.85,78150.64,2.32,-0.04501,7e-05,2.56102]
[1777239102159,47.85,78144.27,2.32,-0.04547,7e-05,2.58165]
[1777239107986,47.84,78138.28,2.32,-0.04589,7e-05,2.60096]
[1777239110914,47.84,78132.94,2.32,-0.04629,8e-05,2.61859]
[1777239111233,47.84,78132.94,2.32,-0.04629,8e-05,2.61859]
[1777239111306,47.84,78120.26,2.32,-0.04724,8e-05,2.66122]
[1777239112556,47.84,78120.26,2.32,-0.04724,8e-05,2.66122]
[1777239112569,47.84,78120.26,2.32,-0.04724,8e-05,2.66122]
[1777239113020,47.84,78116.79,2.32,-0.0475,8e-05,2.67281]
[1777239117047,47.83,78115.04,2.32,-0.04761,8e-05,2.67792]
[1777239117074,47.83,78119.69,2.32,-0.04725,8e-05,2.66173]
[1777239119534,47.83,78119.57,2.32,-0.04725,8e-05,2.66185]
[1777239119062,47.83,78113.15,2.32,-0.04774,8e-05,2.68355]
[1777239120431,47.83,78113.15,2.32,-0.04774,8e-05,2.68355]
[1777239120467,47.83,78110.01,2.32,-0.04799,8e-05,2.69478]
[1777239121180,47.83,78101.2,2.32,-0.04868,8e-05,2.7254]
[1777239123330,47.83,78101.2,2.32,-0.04868,8e-05,2.7254]
[1777239123426,47.76,78099.38,2.32,-0.04859,8e-05,2.72157]
[1777239127119,47.75,78105.09,2.32,-0.04811,8e-05,2.70022]
[1777239131147,47.75,78111.46,2.32,-0.04759,8e-05,2.67701]
[1777239133164,47.74,78117.91,2.32,-0.04709,8e-05,2.65438]
[1777239135515,47.74,78122.11,2.32,-0.04676,8e-05,2.63982]
[1777239135267,47.74,78115.71,2.32,-0.04724,8e-05,2.66114]
[1777239136484,47.74,78115.71,2.32,-0.04724,8e-05,2.66114]
[1777239136531,47.74,78125.51,2.32,-0.04649,8e-05,2.62751]
[1777239137223,47.74,78125.51,2.32,-0.04649,8e-05,2.62751]
[1777239140402,47.73,78131.59,2.32,-0.04602,7e-05,2.60635]
[1777239141449,47.73,78131.62,2.32,-0.04601,7e-05,2.60608]
[1777239141501,47.73,78124.03,2.32,-0.04658,8e-05,2.63158]
[1777239141920,47.73,78124.03,2.32,-0.04658,8e-05,2.63158]
[1777239142231,47.73,78124.03,2.32,-0.04657,8e-05,2.63137]
[1777239143786,47.73,78119.29,2.32,-0.04693,8e-05,2.64725]
[1777239145337,47.73,78104.95,2.32,-0.04802,8e-05,2.69615]
[1777239145784,47.73,78104.95,2.32,-0.04802,8e-05,2.69615]
[1777239146753,47.72,78104.95,2.32,-0.04801,8e-05,2.69556]
[1777239153309,47.71,78102.44,2.32,-0.04802,8e-05,2.6938]
[1777239158063,47.7,78099.59,2.32,-0.04821,8e-05,2.70229]
[1777239158344,47.7,78099.45,2.32,-0.04821,8e-05,2.70242]
[1777239159352,47.69,78109.76,2.32,-0.04741,8e-05,2.66662]
[1777239161561,47.69,78114.11,2.32,-0.04707,8e-05,2.65147]
[1777239167036,47.68,78113.27,2.32,-0.0471,8e-05,2.65268]
[1777239171792,47.67,78114.22,2.32,-0.047,8e-05,2.64808]
[1777239172616,47.67,78114.22,2.32,-0.047,8e-05,2.64808]
[1777239173566,47.67,78114.13,2.32,-0.047,8e-05,2.64812]
[1777239183519,47.65,78114.63,2.32,-0.0469,8e-05,2.64352]
[1777239184557,47.65,78114.63,2.32,-0.0469,8e-05,2.64352]
[1777239184593,47.65,78114.76,2.32,-0.04688,8e-05,2.64282]
[1777239186558,47.65,78080.54,2.32,-0.04953,8e-05,2.76052]
[1777239187564,47.65,78069.87,2.32,-0.05039,8e-05,2.79812]
[1777239188571,47.64,78049.36,2.32,-0.05205,8e-05,2.87078]
[1777239191990,47.63,78054.5,2.32,-0.05159,8e-05,2.8505]
[1777239192023,47.63,78054.5,2.32,-0.05159,8e-05,2.8505]
[1777239192601,47.63,78066.7,2.32,-0.05058,8e-05,2.80645]
[1777239194312,47.62,78069.83,2.32,-0.05031,8e-05,2.79485]
[1777239194622,47.62,78073.5,2.32,-0.05001,8e-05,2.7814]
[1777239197636,47.61,78062.49,2.32,-0.05087,8e-05,2.819]
[1777239198641,47.61,78048.5,2.32,-0.052,8e-05,2.86859]
[1777239200656,47.6,78042.35,2.32,-0.05249,8e-05,2.88965]
[1777239202482,47.6,78040.71,2.32,-0.05261,8e-05,2.89496]
[1777239202670,47.59,78037.82,2.32,-0.05284,8e-05,2.9048]
[1777239203425,47.59,78037.82,2.32,-0.05284,8e-05,2.9048]
[1777239203678,47.59,78034.48,2.32,-0.05311,8e-05,2.91629]
[1777239204278,47.59,78034.48,2.32,-0.05311,8e-05,2.91629]
[1777239204684,47.59,78033.85,2.32,-0.05315,8e-05,2.91793]
[1777239205821,47.59,78033.85,2.32,-0.05315,8e-05,2.91793]
[1777239205855,47.59,78033.85,2.32,-0.05315,8e-05,2.91793]
[1777239205912,47.59,78033.85,2.32,-0.05315,8e-05,2.91793]
[1777239205922,47.58,78038.46,2.32,-0.05273,8e-05,2.89986]
[1777239207709,47.58,78038.46,2.32,-0.05273,8e-05,2.89986]
[1777239208496,47.58,78038.46,2.32,-0.05273,8e-05,2.89986]
[1777239208544,47.58,78038.46,2.32,-0.05273,8e-05,2.89986]
[1777239208552,47.58,78038.46,2.32,-0.05273,8e-05,2.89986]
[1777239208632,47.57,78048.74,2.32,-0.05184,8e-05,2.86146]
[1777239209550,47.57,78048.74,2.32,-0.05184,8e-05,2.86146]
[1777239209596,47.56,78048.98,2.32,-0.05181,8e-05,2.86]
[1777239210584,47.56,78057.21,2.32,-0.05112,8e-05,2.82995]
[1777239211733,47.55,78060.61,2.32,-0.05068,8e-05,2.80853]
[1777239213961,47.55,78061.73,2.32,-0.05058,8e-05,2.80405]
[1777239216262,47.54,78058.19,2.32,-0.05084,8e-05,2.81565]
[1777239216363,47.54,78048.95,2.32,-0.05159,8e-05,2.84819]
[1777239218688,47.53,78037.43,2.32,-0.05253,8e-05,2.88864]
[1777239219009,47.53,78037.43,2.32,-0.05253,8e-05,2.88864]
[1777239219060,47.53,78036.43,2.32,-0.0526,8e-05,2.89167]
[1777239221497,47.52,78028.19,2.32,-0.05326,8e-05,2.92041]
[1777239225919,47.5,78018.35,2.32,-0.05403,9e-05,2.95316]
[1777239227515,47.5,78003.87,2.32,-0.05526,9e-05,3.00595]
[1777239229070,47.45,78002.93,2.32,-0.05518,9e-05,3.00243]
[1777239229151,47.41,77997.4,2.32,-0.05549,9e-05,3.01532]
[1777239230912,47.36,77997.4,2.32,-0.05531,9e-05,3.00758]
[1777239231174,47.36,77997.4,2.32,-0.05531,9e-05,3.00758]
[1777239232231,47.31,77996.38,2.32,-0.05522,9e-05,3.00371]
[1777239232319,47.31,77996.38,2.32,-0.05522,9e-05,3.00371]
[1777239232456,47.31,77996.38,2.32,-0.05522,9e-05,3.00371]
[1777239232512,47.26,78005.54,2.32,-0.05425,9e-05,2.96217]
[1777239232879,47.26,78005.54,2.32,-0.05425,9e-05,2.96217]
[1777239233349,47.26,78005.54,2.32,-0.05425,9e-05,2.96217]
[1777239233358,47.26,78005.54,2.32,-0.05425,9e-05,2.96217]
[1777239233451,47.22,78011.0,2.32,-0.05361,9e-05,2.93467]
[1777239239120,47.2,78013.03,2.32,-0.05336,9e-05,2.92394]
[1777239242079,47.18,78014.42,2.32,-0.05319,9e-05,2.91695]
[1777239242137,47.18,78004.97,2.32,-0.05399,9e-05,2.95112]
[1777239243155,47.18,78004.97,2.32,-0.05399,9e-05,2.95112]
[1777239243207,47.18,77996.99,2.32,-0.05467,9e-05,2.98008]
[1777239244047,47.18,77996.99,2.32,-0.05467,9e-05,2.98008]
[1777239244105,47.18,77996.99,2.32,-0.05467,9e-05,2.98008]
[1777239244208,47.18,77996.99,2.32,-0.05467,9e-05,2.98008]
[1777239244686,47.18,77996.99,2.32,-0.05467,9e-05,2.98008]
[1777239244713,47.17,77983.82,2.32,-0.05581,9e-05,3.02862]
[1777239246079,47.16,77965.3,2.32,-0.05743,9e-05,3.09713]
[1777239252022,47.13,77970.22,2.32,-0.05686,9e-05,3.07303]
[1777239256654,47.11,77970.4,2.32,-0.05679,9e-05,3.06974]
[1777239257263,47.11,77970.34,2.32,-0.05677,9e-05,3.06909]
[1777239260079,47.09,77977.64,2.32,-0.05604,9e-05,3.03803]
[1777239265113,47.02,77980.92,2.32,-0.05548,9e-05,3.01427]
[1777239266227,46.97,77995.71,2.32,-0.054,9e-05,2.95129]
[1777239269500,46.96,77997.89,2.32,-0.05378,9e-05,2.94181]
[1777239269595,46.96,78001.2,2.32,-0.05348,9e-05,2.92889]
[1777239270176,46.96,78001.2,2.32,-0.05348,9e-05,2.92889]
[1777239270278,46.95,78003.22,2.32,-0.05329,9e-05,2.92077]
[1777239270909,46.95,78003.22,2.32,-0.05329,9e-05,2.92077]
[1777239271156,46.95,78003.53,2.32,-0.05311,9e-05,2.91064]
[1777239272166,46.94,78010.79,2.32,-0.05248,8e-05,2.88333]
[1777239273610,46.94,78010.79,2.32,-0.05248,8e-05,2.88333]
[1777239278205,46.92,78021.13,2.32,-0.05153,8e-05,2.84231]
[1777239281639,46.92,78022.51,2.32,-0.05139,8e-05,2.83626]
[1777239283507,46.91,78038.56,2.32,-0.05003,8e-05,2.7769]
[1777239287267,46.9,78032.47,2.32,-0.05049,8e-05,2.79708]
[1777239289390,46.89,78024.84,2.32,-0.05111,8e-05,2.82372]
[1777239291900,46.88,78023.24,2.32,-0.05122,8e-05,2.82856]
[1777239297337,46.87,78021.77,2.32,-0.05127,8e-05,2.83087]
[1777239299573,46.86,78028.36,2.32,-0.0507,8e-05,2.80601]
[1777239301365,46.85,78040.19,2.32,-0.04971,8e-05,2.76254]
[1777239303380,46.85,78051.05,2.32,-0.04881,8e-05,2.72311]
[1777239304095,46.85,78051.05,2.32,-0.04881,8e-05,2.72311]
[1777239305219,46.85,78052.0,2.32,-0.04873,8e-05,2.71942]
[1777239305734,46.85,78052.0,2.32,-0.04873,8e-05,2.71942]
[1777239306438,46.84,78073.73,2.32,-0.047,8e-05,2.64259]
[1777239308415,46.84,78083.88,2.32,-0.0462,8e-05,2.60686]
[1777239309533,46.84,78110.18,2.32,-0.04422,7e-05,2.51728]
[1777239312447,46.84,78104.68,2.32,-0.04463,7e-05,2.53581]
[1777239314458,46.84,78094.91,2.32,-0.04536,8e-05,2.56896]
[1777239315465,46.84,78083.11,2.32,-0.04626,8e-05,2.60938]
[1777239316472,46.84,78076.77,2.32,-0.04674,8e-05,2.63118]
[1777239317953,46.84,78075.3,2.32,-0.04685,8e-05,2.63613]
[1777239318254,46.84,78075.3,2.32,-0.04685,8e-05,2.63613]
[1777239319600,46.83,78062.85,2.32,-0.04782,8e-05,2.67924]
[1777239325537,46.83,78067.61,2.32,-0.04742,8e-05,2.6613]
[1777239328486,46.82,78067.41,2.32,-0.04743,8e-05,2.66164]
[1777239332586,46.82,78076.87,2.32,-0.04654,8e-05,2.61989]
[1777239337622,46.81,78079.42,2.32,-0.04633,8e-05,2.61047]
[1777239342655,46.81,78080.79,2.32,-0.04621,8e-05,2.60515]
[1777239345684,46.81,78081.14,2.32,-0.04618,8e-05,2.60371]
[1777239345712,46.81,78081.57,2.32,-0.04614,8e-05,2.60211]
[1777239346723,46.81,78081.57,2.32,-0.04614,8e-05,2.60211]
[1777239346774,46.81,78082.08,2.32,-0.0461,8e-05,2.60023]
[1777239352804,46.8,78083.02,2.32,-0.04602,8e-05,2.59642]
[1777239352846,46.8,78082.48,2.32,-0.04606,8e-05,2.59817]
[1777239358767,46.8,78081.8,2.32,-0.04609,8e-05,2.59978]
[1777239364810,46.79,78080.65,2.32,-0.04616,8e-05,2.603]
[1777239369955,46.79,78080.2,2.32,-0.04618,8e-05,2.60382]
[1777239375888,46.78,78079.31,2.32,-0.04624,8e-05,2.60618]
[1777239380923,46.78,78078.43,2.32,-0.04629,8e-05,2.60861]
[1777239385958,46.78,78080.58,2.32,-0.04611,8e-05,2.60059]
[1777239391104,46.77,78082.66,2.32,-0.04594,8e-05,2.59296]
[1777239391151,46.77,78083.06,2.32,-0.04578,8e-05,2.58355]
[1777239397036,46.77,78084.75,2.32,-0.04564,8e-05,2.57711]
[1777239400166,46.77,78073.93,2.32,-0.04646,8e-05,2.61406]
[1777239403078,46.76,78064.16,2.32,-0.04721,8e-05,2.64756]
[1777239404882,46.76,78054.83,2.32,-0.04794,8e-05,2.68004]
[1777239405753,46.76,78054.83,2.32,-0.04794,8e-05,2.68004]
[1777239405942,46.76,78054.35,2.32,-0.04797,8e-05,2.68148]
[1777239406098,46.76,78054.35,2.32,-0.04797,8e-05,2.68123]
[1777239407745,46.76,78054.35,2.32,-0.04797,8e-05,2.68123]
[1777239407766,46.76,78053.5,2.32,-0.04803,8e-05,2.68396]
[1777239413851,46.75,78052.79,2.32,-0.04806,8e-05,2.68515]
[1777239414154,46.75,78051.67,2.32,-0.04814,8e-05,2.68857]
[1777239415870,46.75,78051.67,2.32,-0.04814,8e-05,2.68857]
[1777239415875,46.75,78051.67,2.32,-0.04814,8e-05,2.68857]
[1777239415903,46.74,78050.04,2.32,-0.04826,8e-05,2.69405]
[1777239417896,46.74,78050.04,2.32,-0.04825,8e-05,2.69378]
[1777239417909,46.74,78048.46,2.32,-0.04837,8e-05,2.69909]
[1777239420307,46.74,78042.77,2.32,-0.04881,8e-05,2.71842]
[1777239424235,46.73,78008.9,2.32,-0.05158,8e-05,2.83949]
[1777239425241,46.73,77988.79,2.32,-0.05329,9e-05,2.91318]
[1777239430400,46.71,77995.1,2.32,-0.05267,9e-05,2.88633]
[1777239431319,46.7,78004.04,2.32,-0.05189,8e-05,2.85289]
[1777239434236,46.69,78005.12,2.32,-0.05177,8e-05,2.84768]
[1777239434304,46.69,78005.12,2.32,-0.05177,8e-05,2.84768]
[1777239438334,46.68,78010.78,2.32,-0.05125,8e-05,2.82507]
[1777239440280,46.68,78011.06,2.32,-0.05122,8e-05,2.82358]
[1777239440486,46.67,78011.54,2.32,-0.05116,8e-05,2.82089]
[1777239446389,46.66,78020.01,2.32,-0.0504,8e-05,2.78785]
[1777239450558,46.65,78002.87,2.32,-0.05179,8e-05,2.84854]
[1777239455452,46.63,77994.97,2.32,-0.05227,9e-05,2.86667]
[1777239457473,46.62,78002.16,2.32,-0.05162,8e-05,2.83869]
[1777239462794,46.61,78005.51,2.32,-0.05129,8e-05,2.82449]
[1777239468543,46.59,78006.96,2.32,-0.0511,8e-05,2.8159]
[1777239473579,46.58,78007.29,2.32,-0.05104,8e-05,2.81333]
[1777239476605,46.57,78016.14,2.32,-0.05028,8e-05,2.78023]
[1777239481639,46.56,78014.85,2.32,-0.05035,8e-05,2.78327]
[1777239486656,46.56,78015.08,2.32,-0.05032,8e-05,2.78205]
[1777239492715,46.56,78009.21,2.32,-0.05079,8e-05,2.80253]
[1777239497750,46.55,78013.51,2.32,-0.05042,8e-05,2.78634]
[1777239499902,46.55,78023.73,2.32,-0.04956,8e-05,2.74898]
[1777239503654,46.54,78024.32,2.32,-0.04949,8e-05,2.74588]
[1777239507821,46.53,78034.11,2.32,-0.04866,8e-05,2.70932]
[1777239512856,46.54,78032.22,2.32,-0.0487,8e-05,2.70886]
[1777239519905,46.55,78031.65,2.32,-0.04878,8e-05,2.71221]
[1777239527962,46.56,78032.27,2.32,-0.04876,8e-05,2.71149]
[1777239532997,46.56,78032.1,2.32,-0.0488,8e-05,2.71304]
[1777239536018,46.57,78040.6,2.32,-0.04813,8e-05,2.68349]
[1777239541054,46.58,78045.14,2.32,-0.04779,8e-05,2.66877]
[1777239546088,46.59,78049.17,2.32,-0.04751,8e-05,2.65602]
[1777239551122,46.6,78053.65,2.32,-0.04719,8e-05,2.64186]
[1777239556157,46.61,78056.13,2.32,-0.04703,8e-05,2.63492]
[1777239561194,46.62,78057.16,2.32,-0.04699,8e-05,2.63301]
[1777239566230,46.63,78063.76,2.32,-0.04651,8e-05,2.61181]
[1777239571269,46.63,78068.53,2.32,-0.04603,8e-05,2.58832]
[1777239575296,46.63,78074.75,2.32,-0.04555,8e-05,2.56673]
[1777239580804,46.63,78073.76,2.32,-0.04563,8e-05,2.5701]
[1777239580878,46.63,78062.91,2.32,-0.04646,8e-05,2.6075]
[1777239586379,46.63,78062.52,2.32,-0.04648,8e-05,2.60848]
[1777239590460,46.63,78061.31,2.32,-0.04658,8e-05,2.61278]
[1777239590792,46.63,78055.14,2.32,-0.04708,8e-05,2.63479]
[1777239591609,46.64,78049.49,2.32,-0.04753,8e-05,2.65479]
[1777239597455,46.64,78045.27,2.32,-0.04788,8e-05,2.6705]
[1777239602490,46.65,78038.89,2.32,-0.04841,8e-05,2.69382]
[1777239607528,46.65,78030.77,2.32,-0.04908,8e-05,2.72326]
[1777239612561,46.65,78028.68,2.32,-0.04926,8e-05,2.73106]
[1777239617323,46.65,78028.01,2.32,-0.04932,8e-05,2.73372]
[1777239617595,46.65,78027.53,2.32,-0.04936,8e-05,2.7355]
[1777239620496,46.65,78027.29,2.32,-0.04938,8e-05,2.73648]
[1777239620745,46.66,78032.45,2.32,-0.04896,8e-05,2.7182]
[1777239623343,46.66,78034.05,2.32,-0.04883,8e-05,2.71259]
[1777239623639,46.66,78033.77,2.32,-0.04886,8e-05,2.71368]
[1777239628541,46.66,78030.45,2.32,-0.04914,8e-05,2.72591]
[1777239628577,46.66,78030.45,2.32,-0.04914,8e-05,2.72591]
[1777239628605,46.66,78030.45,2.32,-0.04914,8e-05,2.72591]
[1777239628675,46.66,78030.71,2.32,-0.04912,8e-05,2.72498]
[1777239629681,46.66,78039.42,2.32,-0.04841,8e-05,2.69409]
[1777239630815,46.66,78045.61,2.32,-0.04792,8e-05,2.67249]
[1777239634720,46.67,78037.23,2.32,-0.04848,8e-05,2.69457]
[1777239639753,46.67,78038.89,2.32,-0.04836,8e-05,2.68931]
[1777239645797,46.67,78038.91,2.32,-0.04837,8e-05,2.69002]
[1777239650956,46.68,78039.67,2.32,-0.04832,8e-05,2.68795]
[1777239656874,46.68,78038.46,2.32,-0.04844,8e-05,2.693]
[1777239660194,46.68,78038.81,2.32,-0.04841,8e-05,2.69189]
[1777239661026,46.69,78038.62,2.32,-0.04844,8e-05,2.69293]
[1777239666942,46.69,78038.26,2.32,-0.04848,8e-05,2.69492]
[1777239671977,46.69,78036.99,2.32,-0.0486,8e-05,2.69999]
[1777239677015,46.7,78034.95,2.32,-0.04877,8e-05,2.70775]
[1777239679032,46.7,78029.43,2.32,-0.04923,8e-05,2.72756]
[1777239684065,46.7,78026.9,2.32,-0.04944,8e-05,2.73686]
[1777239689100,46.7,78027.81,2.32,-0.04937,8e-05,2.73383]
[1777239695141,46.7,78028.8,2.32,-0.04916,8e-05,2.72243]
[1777239702191,46.71,78029.64,2.32,-0.0491,8e-05,2.7198]
[1777239707226,46.71,78029.97,2.32,-0.04908,8e-05,2.71884]
[1777239712262,46.71,78030.88,2.32,-0.04901,8e-05,2.71578]
[1777239719310,46.71,78031.55,2.32,-0.04896,8e-05,2.71362]
[1777239720256,46.71,78031.55,2.32,-0.04896,8e-05,2.71362]
[1777239720320,46.71,78030.67,2.32,-0.04903,8e-05,2.71677]
[1777239722210,46.71,78030.67,2.32,-0.04903,8e-05,2.71677]
[1777239722292,46.71,78030.37,2.32,-0.04906,8e-05,2.71787]
[1777239722300,46.71,78030.37,2.32,-0.04906,8e-05,2.71787]
[1777239723241,46.71,78030.37,2.32,-0.04906,8e-05,2.71789]
[1777239723955,46.71,78030.37,2.32,-0.04906,8e-05,2.71789]
[1777239729381,46.71,78025.8,2.32,-0.04943,8e-05,2.73428]
[1777239734417,46.71,78025.64,2.32,-0.04944,8e-05,2.73484]
[1777239740462,46.71,78026.02,2.32,-0.04941,8e-05,2.73347]
[1777239746176,46.71,78026.39,2.32,-0.04938,8e-05,2.73215]
[1777239757153,46.71,78022.53,2.32,-0.04956,8e-05,2.73775]
[1777239762314,46.71,78015.64,2.32,-0.05012,8e-05,2.76225]
[1777239766065,46.71,78009.93,2.32,-0.05059,8e-05,2.78251]
[1777239767652,46.71,78004.04,2.32,-0.05108,8e-05,2.80377]
[1777239772688,46.7,78005.95,2.32,-0.05091,8e-05,2.79624]
[1777239781872,46.69,78005.89,2.32,-0.05089,8e-05,2.79526]
[1777239787819,46.69,78005.09,2.32,-0.05094,8e-05,2.79765]
[1777239793834,46.69,78006.02,2.32,-0.05084,8e-05,2.79341]
[1777239798869,46.68,78003.77,2.32,-0.05101,8e-05,2.80081]
[1777239803905,46.68,78003.68,2.32,-0.05101,8e-05,2.80047]
[1777239807969,46.67,78009.47,2.32,-0.05051,8e-05,2.77905]
[1777239813975,46.67,78010.81,2.32,-0.05025,8e-05,2.76541]
[1777239819796,46.67,78010.54,2.32,-0.05027,8e-05,2.76607]
[1777239822068,46.67,78008.22,2.32,-0.05045,8e-05,2.77419]
[1777239828074,46.66,78002.0,2.32,-0.05095,8e-05,2.79587]
[1777239831094,46.66,77995.96,2.32,-0.05145,8e-05,2.81741]
[1777239832245,46.66,77988.18,2.32,-0.05211,9e-05,2.84573]
[1777239832441,46.66,77988.18,2.32,-0.05211,9e-05,2.84573]
[1777239833298,46.66,77988.18,2.32,-0.05211,9e-05,2.84573]
[1777239836130,46.65,77981.91,2.32,-0.05263,9e-05,2.86796]
[1777239837586,46.65,77978.15,2.32,-0.05295,9e-05,2.8816]
[1777239838572,46.65,77977.64,2.32,-0.05299,9e-05,2.88322]
[1777239844185,46.64,77983.91,2.32,-0.05241,9e-05,2.85856]
[1777239848624,46.63,77983.8,2.32,-0.0524,9e-05,2.85825]
[1777239848635,46.63,77983.8,2.32,-0.0524,9e-05,2.85825]
[1777239850717,46.63,77983.8,2.32,-0.05239,9e-05,2.85753]
[1777239850743,46.63,77983.8,2.32,-0.05239,9e-05,2.85753]
[1777239850943,46.63,77983.8,2.32,-0.05239,9e-05,2.85753]
[1777239850952,46.63,77983.8,2.32,-0.05239,9e-05,2.85753]
[1777239853033,46.63,77985.81,2.32,-0.0522,9e-05,2.84966]
[1777239853522,46.63,77986.82,2.32,-0.05211,9e-05,2.84572]
[1777239857410,46.62,77991.45,2.32,-0.0517,9e-05,2.82788]
[1777239857424,46.62,77991.45,2.32,-0.0517,9e-05,2.82788]
[1777239858810,46.62,77992.02,2.32,-0.05164,9e-05,2.8256]
[1777239858849,46.62,77992.02,2.32,-0.05164,9e-05,2.8256]
[1777239859796,46.62,77991.56,2.32,-0.05168,9e-05,2.82709]
[1777239859808,46.62,77991.56,2.32,-0.05168,9e-05,2.82709]
[1777239863321,46.61,77997.55,2.32,-0.05116,8e-05,2.80449]
[1777239864096,46.61,77997.55,2.32,-0.05116,8e-05,2.80449]
[1777239864989,46.61,77999.28,2.32,-0.05101,8e-05,2.79805]
[1777239867039,46.61,77999.84,2.32,-0.05095,8e-05,2.79575]
[1777239867045,46.61,77999.84,2.32,-0.05095,8e-05,2.79575]
[1777239868418,46.61,78001.17,2.32,-0.05084,8e-05,2.79067]
[1777239868833,46.61,78001.17,2.32,-0.05084,8e-05,2.79067]
[1777239876411,46.6,78002.61,2.32,-0.05056,8e-05,2.77636]
[1777239877585,46.6,78002.61,2.32,-0.05056,8e-05,2.77636]
[1777239877595,46.6,78002.61,2.32,-0.05056,8e-05,2.77636]
[1777239880152,46.6,78004.23,2.32,-0.05042,8e-05,2.77031]
[1777239881270,46.6,78006.12,2.32,-0.05026,8e-05,2.76331]
[1777239881970,46.6,78006.54,2.32,-0.05022,8e-05,2.76171]
[1777239881979,46.6,78006.54,2.32,-0.05022,8e-05,2.76171]
[1777239882657,46.6,78006.9,2.32,-0.05019,8e-05,2.76033]
[1777239883316,46.6,78006.9,2.32,-0.05019,8e-05,2.76033]
[1777239886244,46.6,78007.26,2.32,-0.05016,8e-05,2.75895]
[1777239886261,46.6,78007.26,2.32,-0.05016,8e-05,2.75895]
[1777239887856,46.6,78007.26,2.32,-0.05015,8e-05,2.75871]
[1777239888732,46.6,78008.73,2.32,-0.05003,8e-05,2.75333]
[1777239890393,46.6,78008.95,2.32,-0.05001,8e-05,2.75246]
[1777239891409,46.6,78008.95,2.32,-0.05,8e-05,2.7523]
[1777239896552,46.59,78009.8,2.32,-0.04992,8e-05,2.74876]
[1777239901588,46.59,78010.58,2.32,-0.04985,8e-05,2.74555]
[1777239902738,46.59,78002.55,2.32,-0.05052,8e-05,2.77448]
[1777239905616,46.59,77991.83,2.32,-0.05141,8e-05,2.81317]
[1777239906673,46.59,77991.83,2.32,-0.05141,8e-05,2.81317]
[1777239913437,46.58,77989.5,2.32,-0.05158,9e-05,2.82055]
[1777239923291,46.57,77984.49,2.32,-0.05196,9e-05,2.83685]
[1777239923302,46.57,77984.49,2.32,-0.05196,9e-05,2.83685]
[1777239926470,46.56,77978.97,2.32,-0.05242,9e-05,2.8563]
[1777239928071,46.56,77979.55,2.32,-0.05236,9e-05,2.85392]
[1777239933813,46.55,77972.49,2.32,-0.05279,9e-05,2.8699]
[1777239938848,46.54,77970.73,2.32,-0.05291,9e-05,2.8751]
[1777239943883,46.53,77966.08,2.32,-0.05329,9e-05,2.89101]
[1777239948919,46.53,77965.58,2.32,-0.0533,9e-05,2.89144]
[1777239953952,46.52,77968.43,2.32,-0.05302,9e-05,2.87946]
[1777239958988,46.51,77966.36,2.32,-0.05316,9e-05,2.88555]
[1777239964024,46.5,77967.73,2.32,-0.05301,9e-05,2.87906]
[1777239967672,46.49,77963.6,2.32,-0.05335,9e-05,2.89362]
[1777239968050,46.49,77962.39,2.32,-0.05345,9e-05,2.89786]
[1777239970222,46.49,77960.78,2.32,-0.05359,9e-05,2.9038]
[1777239974779,46.5,77957.71,2.32,-0.05389,9e-05,2.91646]
[1777239980135,46.5,77951.9,2.32,-0.05442,9e-05,2.93929]
[1777239985176,46.51,77948.52,2.32,-0.05473,9e-05,2.9523]
[1777239986037,46.51,77948.52,2.32,-0.05473,9e-05,2.9523]
[1777239986077,46.51,77948.52,2.32,-0.05473,9e-05,2.9523]
[1777239986289,46.51,77948.52,2.32,-0.05473,9e-05,2.9523]
[1777239986321,46.51,77931.04,2.32,-0.05631,9e-05,3.01876]
[1777239987768,46.51,77931.04,2.32,-0.05631,9e-05,3.01876]
[1777239988500,46.51,77931.04,2.32,-0.05631,9e-05,3.01876]
[1777239988592,46.54,77891.26,2.32,-0.06017,0.0001,3.17828]
[1777239990220,46.54,77880.65,2.32,-0.0612,0.0001,3.22059]
[1777239990669,46.54,77880.65,2.32,-0.0612,0.0001,3.22059]
[1777239995825,46.54,77871.18,2.32,-0.06201,0.0001,3.25062]
[1777239996720,46.55,77879.1,2.32,-0.06124,0.0001,3.21923]
[1777239997321,46.55,77879.1,2.32,-0.06124,0.0001,3.21923]
[1777239997360,46.55,77879.1,2.32,-0.06124,0.0001,3.21923]
[1777239997603,46.55,77879.1,2.32,-0.06124,0.0001,3.21923]
[1777239997415,46.55,77889.26,2.32,-0.06025,0.0001,3.17919]
[1777240000955,46.55,77892.98,2.32,-0.0599,0.0001,3.16464]
[1777240000978,46.55,77892.98,2.32,-0.0599,0.0001,3.16464]
[1777240001295,46.55,77894.27,2.32,-0.05977,0.0001,3.15952]
[1777240003182,46.55,77894.27,2.32,-0.05977,0.0001,3.15952]
[1777240003310,46.55,77902.1,2.32,-0.05903,9e-05,3.1288]
[1777240004317,46.55,77920.36,2.32,-0.05731,9e-05,3.05792]
[1777240005328,46.55,77926.8,2.32,-0.05672,9e-05,3.03326]
[1777240009353,46.58,77921.24,2.32,-0.05734,9e-05,3.05903]
[1777240014389,46.58,77918.09,2.32,-0.05764,9e-05,3.07175]
[1777240019423,46.58,77917.49,2.32,-0.05771,9e-05,3.07461]
[1777240020429,46.58,77923.12,2.32,-0.05719,9e-05,3.053]
[1777240025464,46.6,77924.84,2.32,-0.05708,9e-05,3.04844]
[1777240030502,46.6,77923.06,2.32,-0.05727,9e-05,3.05609]
[1777240031682,46.6,77917.87,2.32,-0.05775,9e-05,3.07627]
[1777240032516,46.6,77918.06,2.32,-0.05775,9e-05,3.07598]
[1777240035038,46.61,77916.66,2.32,-0.0579,9e-05,3.08226]
[1777240035537,46.61,77918.95,2.32,-0.05769,9e-05,3.07382]
[1777240037551,46.62,77924.65,2.32,-0.05718,9e-05,3.05272]
[1777240042586,46.68,77924.93,2.32,-0.0574,9e-05,3.06174]
[1777240043864,46.68,77924.68,2.32,-0.05743,9e-05,3.06306]
[1777240044601,46.68,77924.23,2.32,-0.05748,9e-05,3.06516]
[1777240047945,46.69,77919.82,2.32,-0.05792,9e-05,3.08321]
[1777240048629,46.69,77919.42,2.32,-0.05796,9e-05,3.08509]
[1777240053665,46.7,77918.79,2.32,-0.0579,9e-05,3.08003]
[1777240059706,46.7,77918.34,2.32,-0.05796,9e-05,3.0824]
[1777240065749,46.71,77919.03,2.32,-0.05791,9e-05,3.08037]
[1777240070787,46.71,77918.61,2.32,-0.05796,9e-05,3.08251]
[1777240075819,46.71,77918.67,2.32,-0.05797,9e-05,3.08279]
[1777240076970,46.72,77927.39,2.32,-0.05717,9e-05,3.04973]
[1777240079105,46.72,77934.63,2.32,-0.05651,9e-05,3.02232]
[1777240080506,46.72,77934.63,2.32,-0.05651,9e-05,3.02232]
[1777240080600,46.72,77935.5,2.32,-0.05644,9e-05,3.01919]
[1777240084686,46.72,77936.37,2.32,-0.05637,9e-05,3.01627]
[1777240084711,46.73,77936.74,2.32,-0.05634,9e-05,3.01526]
[1777240089917,46.73,77942.67,2.32,-0.05583,9e-05,2.99396]
[1777240092858,46.74,77944.3,2.32,-0.05571,9e-05,2.98866]
[1777240093173,46.74,77944.3,2.32,-0.05571,9e-05,2.98866]
[1777240098818,46.75,77946.31,2.32,-0.05558,9e-05,2.98318]
[1777240105022,46.77,77950.14,2.32,-0.0553,9e-05,2.97157]
[1777240115093,46.8,77955.92,2.32,-0.05475,9e-05,2.94596]
[1777240116099,46.8,77963.0,2.32,-0.05412,9e-05,2.91965]
[1777240117250,46.8,77969.51,2.32,-0.05356,9e-05,2.89566]
[1777240119089,46.8,77969.51,2.32,-0.05356,9e-05,2.89593]
[1777240119427,46.81,77976.99,2.32,-0.05292,9e-05,2.86852]
[1777240123163,46.81,77978.56,2.32,-0.0528,9e-05,2.86368]
[1777240123265,46.81,77986.47,2.32,-0.05213,9e-05,2.83494]
[1777240125189,46.85,77988.75,2.32,-0.05207,9e-05,2.83245]
[1777240125227,46.87,77989.81,2.32,-0.05207,9e-05,2.83224]
[1777240127204,46.88,77989.58,2.32,-0.05209,9e-05,2.83346]
[1777240131258,46.89,77996.04,2.32,-0.05158,8e-05,2.81149]
[1777240134226,46.94,78003.99,2.32,-0.05109,8e-05,2.79041]
[1777240139261,46.95,78001.53,2.32,-0.05135,8e-05,2.80152]
[1777240144295,47.15,77998.54,2.32,-0.05231,9e-05,2.84325]
[1777240145495,47.15,77998.54,2.32,-0.05231,9e-05,2.84325]
[1777240145570,47.18,77997.71,2.32,-0.05252,9e-05,2.85208]
[1777240151345,47.24,77996.78,2.32,-0.05279,9e-05,2.8639]
[1777240156380,47.25,77995.14,2.32,-0.053,9e-05,2.87262]
[1777240161414,47.27,77993.23,2.32,-0.05322,9e-05,2.88226]
[1777240166450,47.29,77992.8,2.32,-0.05332,9e-05,2.88641]
[1777240167420,47.29,77992.8,2.32,-0.05332,9e-05,2.88641]
[1777240167505,47.29,77990.2,2.32,-0.05356,9e-05,2.89646]
[1777240169473,47.3,77982.13,2.32,-0.05428,9e-05,2.92722]
[1777240170583,47.3,77982.13,2.32,-0.05428,9e-05,2.92722]
[1777240170633,47.3,77976.94,2.32,-0.05475,9e-05,2.94689]
[1777240172494,47.3,77968.37,2.32,-0.05539,9e-05,2.9711]
[1777240175976,47.31,77965.22,2.32,-0.05569,9e-05,2.98396]
[1777240176543,47.31,77964.37,2.32,-0.05578,9e-05,2.9875]
[1777240181579,47.32,77961.11,2.32,-0.05611,9e-05,3.00145]
[1777240186117,47.33,77959.59,2.32,-0.05628,9e-05,3.00846]
[1777240186613,47.33,77959.77,2.32,-0.05627,9e-05,3.00809]
[1777240192656,47.35,77960.18,2.32,-0.05628,9e-05,3.00842]
[1777240197814,47.36,77964.57,2.32,-0.05592,9e-05,2.99362]
[1777240203732,47.37,77966.15,2.32,-0.05583,9e-05,2.98983]
[1777240208767,47.38,77966.75,2.32,-0.05582,9e-05,2.98937]
[1777240210474,47.38,77966.89,2.32,-0.05581,9e-05,2.9892]
[1777240210782,47.39,77966.96,2.32,-0.05582,9e-05,2.9893]
[1777240215817,47.4,77967.49,2.32,-0.05581,9e-05,2.98911]
[1777240219057,47.4,77969.23,2.32,-0.05568,9e-05,2.98368]
[1777240219847,47.41,77969.94,2.32,-0.05563,9e-05,2.9814]
[1777240220640,47.41,77969.94,2.32,-0.05563,9e-05,2.9814]
[1777240220706,47.41,77970.13,2.32,-0.05562,9e-05,2.98106]
[1777240226730,47.42,77969.91,2.32,-0.05567,9e-05,2.98336]
[1777240227666,47.42,77972.78,2.32,-0.05544,9e-05,2.9734]
[1777240227733,47.43,77973.14,2.32,-0.05541,9e-05,2.97244]
[1777240229917,47.43,77984.6,2.32,-0.05442,9e-05,2.93071]
[1777240231149,47.44,77995.71,2.32,-0.05333,9e-05,2.88235]
[1777240236968,47.45,77997.55,2.32,-0.05324,9e-05,2.87819]
[1777240242002,47.47,77997.94,2.32,-0.05326,9e-05,2.87937]
[1777240247038,47.49,77996.1,2.32,-0.05348,9e-05,2.88866]
[1777240252073,47.53,77994.79,2.32,-0.05377,9e-05,2.90081]
[1777240252938,47.53,77994.79,2.32,-0.05377,9e-05,2.90081]
[1777240253486,47.53,77994.79,2.32,-0.05377,9e-05,2.90081]
[1777240253582,47.56,77990.3,2.32,-0.05427,9e-05,2.92197]
[1777240257028,47.6,77986.9,2.32,-0.05469,9e-05,2.93973]
[1777240259214,47.6,77983.76,2.32,-0.05498,9e-05,2.95215]
[1777240259439,47.6,77981.22,2.32,-0.05522,9e-05,2.96196]
[1777240265166,47.62,77977.87,2.32,-0.05556,9e-05,2.97662]
[1777240267556,47.62,77977.57,2.32,-0.0556,9e-05,2.97809]
[1777240267636,47.62,77976.35,2.32,-0.05572,9e-05,2.98298]
[1777240269371,47.63,77975.74,2.32,-0.05578,9e-05,2.98559]
[1777240269440,47.63,77974.89,2.32,-0.05586,9e-05,2.9891]
[1777240275238,47.64,77972.5,2.32,-0.05612,9e-05,2.99996]
[1777240280779,47.65,77971.87,2.32,-0.05621,9e-05,3.00355]
[1777240285583,47.66,77968.6,2.32,-0.05653,9e-05,3.01699]
[1777240285678,47.66,77967.46,2.32,-0.05665,9e-05,3.02186]
[1777240292356,47.67,77963.56,2.32,-0.0569,9e-05,3.02989]
[1777240297391,47.68,77958.62,2.32,-0.05738,9e-05,3.0499]
[1777240302427,47.69,77956.84,2.32,-0.05758,9e-05,3.058]
[1777240305765,47.69,77954.92,2.32,-0.05777,9e-05,3.0658]
[1777240305773,47.69,77954.92,2.32,-0.05777,9e-05,3.0658]
[1777240309456,47.7,77954.04,2.32,-0.05787,9e-05,3.07017]
[1777240315362,47.71,77951.67,2.32,-0.05812,9e-05,3.08043]
[1777240316057,47.71,77950.45,2.32,-0.05825,9e-05,3.08555]
[1777240316526,47.71,77951.01,2.32,-0.0582,9e-05,3.08367]
[1777240318698,47.72,77939.22,2.32,-0.0593,9e-05,3.12901]
[1777240321561,47.72,77931.72,2.32,-0.06002,9e-05,3.15824]
[1777240325950,47.72,77926.01,2.32,-0.06057,9e-05,3.18063]
[1777240331631,47.73,77923.81,2.32,-0.06079,0.0001,3.18957]
[1777240335160,47.73,77922.42,2.32,-0.06093,0.0001,3.19516]
[1777240335659,47.73,77922.15,2.32,-0.06095,0.0001,3.19628]
[1777240336432,47.73,77922.15,2.32,-0.06095,0.0001,3.19628]
[1777240336710,47.73,77938.39,2.32,-0.05942,9e-05,3.1339]
[1777240338435,47.73,77939.16,2.32,-0.05935,9e-05,3.1311]
[1777240340554,47.73,77941.65,2.32,-0.05913,9e-05,3.12194]
[1777240340574,47.73,77941.65,2.32,-0.05913,9e-05,3.12194]
[1777240345729,47.74,77945.63,2.32,-0.05879,9e-05,3.10783]
[1777240346503,47.74,77945.63,2.32,-0.05879,9e-05,3.10783]
[1777240346736,47.74,77946.24,2.32,-0.05873,9e-05,3.10569]
[1777240349419,47.74,77951.04,2.32,-0.0583,9e-05,3.08782]
[1777240349758,47.74,77951.41,2.32,-0.05827,9e-05,3.0866]
[1777240354799,47.75,77953.47,2.32,-0.05795,9e-05,3.07087]
[1777240354887,47.75,77953.81,2.32,-0.05793,9e-05,3.06979]
[1777240355349,47.75,77953.81,2.32,-0.05793,9e-05,3.06979]
[1777240356758,47.75,77954.09,2.32,-0.0579,9e-05,3.06894]
[1777240356844,47.75,77954.58,2.32,-0.05786,9e-05,3.0673]
[1777240364862,47.76,77956.53,2.32,-0.05773,9e-05,3.06162]
[1777240368943,47.76,77956.66,2.32,-0.05772,9e-05,3.06134]
[1777240368952,47.77,77957.25,2.32,-0.05768,9e-05,3.05974]
[1777240376836,47.77,77958.85,2.32,-0.05756,9e-05,3.05477]
[1777240383996,47.79,77960.89,2.32,-0.05743,9e-05,3.04923]
[1777240385212,47.79,77961.24,2.32,-0.0574,9e-05,3.04812]
[1777240386010,47.79,77961.21,2.32,-0.05741,9e-05,3.04844]
[1777240389031,47.79,77967.13,2.32,-0.05689,9e-05,3.0269]
[1777240391322,47.8,77968.06,2.32,-0.05681,9e-05,3.02367]
[1777240391358,47.8,77968.02,2.32,-0.05682,9e-05,3.02432]
[1777240394067,47.8,77974.29,2.32,-0.05627,9e-05,3.00145]
[1777240395413,47.8,77974.29,2.32,-0.05627,9e-05,3.00145]
[1777240395489,47.81,77973.8,2.32,-0.05633,9e-05,3.00385]
[1777240399260,47.81,77968.36,2.32,-0.05685,9e-05,3.02525]
[1777240403452,47.82,77962.97,2.32,-0.05736,9e-05,3.04638]
[1777240409639,47.82,77961.37,2.32,-0.05752,9e-05,3.05323]
[1777240409905,47.82,77961.37,2.32,-0.05752,9e-05,3.05323]
[1777240415057,47.83,77957.72,2.32,-0.05773,9e-05,3.05922]
[1777240415223,47.83,77941.63,2.32,-0.05922,9e-05,3.12052]
[1777240417054,47.83,77934.04,2.32,-0.05994,9e-05,3.14978]
[1777240422263,47.83,77927.36,2.32,-0.06057,9e-05,3.17555]
[1777240427296,47.83,77926.82,2.32,-0.06062,9e-05,3.17759]
[1777240432332,47.83,77927.27,2.32,-0.06058,9e-05,3.17582]
[1777240437369,47.83,77926.46,2.32,-0.06065,9e-05,3.17889]
[1777240442403,47.83,77927.51,2.32,-0.06055,9e-05,3.17479]
[1777240447440,47.83,77925.69,2.32,-0.06072,0.0001,3.18172]
[1777240452473,47.83,77925.81,2.32,-0.06072,9e-05,3.18136]
[1777240457509,47.84,77912.96,2.32,-0.06195,0.0001,3.23145]
[1777240461640,47.84,77901.88,2.32,-0.06303,0.0001,3.27468]
[1777240465565,47.84,77896.35,2.32,-0.06357,0.0001,3.29622]
[1777240467578,47.83,77884.57,2.32,-0.06474,0.0001,3.34261]
[1777240471607,47.83,77889.33,2.32,-0.06409,0.0001,3.31427]
[1777240476642,47.83,77885.84,2.32,-0.06443,0.0001,3.3276]
[1777240481676,47.83,77884.09,2.32,-0.06459,0.0001,3.33403]
[1777240483473,47.82,77884.84,2.32,-0.06451,0.0001,3.33095]
[1777240483776,47.82,77887.94,2.32,-0.0642,0.0001,3.31869]
[1777240485110,47.82,77887.94,2.32,-0.0642,0.0001,3.31869]
[1777240485871,47.82,77887.7,2.32,-0.06422,0.0001,3.31911]
[1777240486058,47.82,77887.7,2.32,-0.06422,0.0001,3.31911]
[1777240486114,47.82,77872.86,2.32,-0.0657,0.0001,3.37799]
[1777240486885,47.82,77872.86,2.32,-0.0657,0.0001,3.37799]
[1777240487105,47.82,77872.86,2.32,-0.0657,0.0001,3.37799]
[1777240487087,47.82,77932.21,2.32,-0.0599,9e-05,3.14548]
[1777240487931,47.82,77932.21,2.32,-0.0599,9e-05,3.14548]
[1777240487973,47.82,77945.09,2.32,-0.0587,9e-05,3.09638]
[1777240488516,47.82,77945.09,2.32,-0.0587,9e-05,3.09638]
[1777240488825,47.82,77945.09,2.32,-0.0587,9e-05,3.09638]
[1777240489162,47.82,78012.34,2.32,-0.05273,9e-05,2.84746]
[1777240489504,47.82,78012.34,2.32,-0.05273,9e-05,2.84746]
[1777240489906,47.82,78035.4,2.32,-0.05079,8e-05,2.76491]
[1777240490870,47.82,78044.09,2.32,-0.05008,8e-05,2.73425]
[1777240491302,47.82,78044.09,2.32,-0.05008,8e-05,2.73425]
[1777240491773,47.82,78044.2,2.32,-0.05007,8e-05,2.73387]
[1777240493045,47.82,78044.2,2.32,-0.05007,8e-05,2.73387]
[1777240493053,47.82,78172.83,2.32,-0.04043,7e-05,2.30553]
[1777240493789,47.85,78173.69,2.32,-0.04046,7e-05,2.307]
[1777240495260,47.94,78169.34,2.32,-0.04105,7e-05,2.33409]
[1777240495813,47.94,78136.46,2.32,-0.04338,7e-05,2.43961]
[1777240496959,47.94,78136.46,2.32,-0.04338,7e-05,2.43961]
[1777240497026,47.94,78361.94,2.32,-0.02938,5e-05,1.77803]
[1777240497765,47.94,78361.94,2.32,-0.02938,5e-05,1.77803]
[1777240497824,47.94,78361.94,2.32,-0.02938,5e-05,1.77803]
[1777240498817,47.94,78361.94,2.32,-0.02938,5e-05,1.77803]
[1777240498864,48.0,78337.58,2.32,-0.03084,5e-05,1.85046]
[1777240499483,48.0,78337.58,2.32,-0.03084,5e-05,1.85046]
[1777240500000,48.0,78416.24,2.32,-0.02681,5e-05,1.64845]
[1777240500897,48.0,78416.24,2.32,-0.02681,5e-05,1.64845]
[1777240500973,48.01,78507.63,2.32,-0.02269,4e-05,1.43464]
[1777240501857,48.01,78507.63,2.32,-0.02269,4e-05,1.43464]
[1777240501887,48.01,78511.57,2.32,-0.02252,4e-05,1.42588]
[1777240502772,48.01,78511.57,2.32,-0.02252,4e-05,1.42588]
[1777240502874,48.07,78511.57,2.32,-0.02265,4e-05,1.43292]
[1777240503728,48.07,78511.57,2.32,-0.02265,4e-05,1.43292]
[1777240503878,48.13,78526.08,2.32,-0.02218,4e-05,1.40791]
[1777240504882,48.19,78516.96,2.32,-0.02269,4e-05,1.43501]
[1777240505353,48.19,78516.96,2.32,-0.02269,4e-05,1.43501]
[1777240505913,48.25,78515.29,2.32,-0.02289,4e-05,1.44576]
[1777240506929,48.25,78714.24,2.32,-0.0157,3e-05,1.0517]
[1777240507643,48.25,78714.24,2.32,-0.0157,3e-05,1.0517]
[1777240507929,48.25,78843.27,2.32,-0.01216,2e-05,0.84521]
[1777240508936,48.31,78863.31,2.32,-0.01177,2e-05,0.82166]
[1777240510102,48.37,78869.27,2.32,-0.01171,2e-05,0.8183]
[1777240510223,48.37,78869.27,2.32,-0.01171,2e-05,0.8183]
[1777240510664,48.37,78869.27,2.32,-0.01171,2e-05,0.8183]
[1777240511958,48.43,78877.07,2.32,-0.01162,2e-05,0.81283]
[1777240512964,48.49,78868.7,2.32,-0.0119,2e-05,0.82988]
[1777240513376,48.49,78868.7,2.32,-0.0119,2e-05,0.82988]
[1777240513982,48.55,78876.28,2.32,-0.01181,2e-05,0.82418]
[1777240514977,48.61,78888.88,2.32,-0.01159,2e-05,0.81119]
[1777240515985,48.67,78895.5,2.32,-0.01152,2e-05,0.80679]
[1777240516992,48.73,78910.16,2.32,-0.01126,2e-05,0.7915]
[1777240519128,48.78,78912.7,2.32,-0.01129,2e-05,0.79299]
[1777240521639,48.95,78909.9,2.32,-0.01159,2e-05,0.81121]
[1777240522570,49.01,78910.28,2.32,-0.01166,2e-05,0.8153]
[1777240523034,49.07,78913.63,2.32,-0.01166,2e-05,0.81566]
[1777240523329,49.07,78913.63,2.32,-0.01166,2e-05,0.81566]
[1777240524042,49.13,78912.2,2.32,-0.01178,2e-05,0.82272]
[1777240525310,49.19,78912.53,2.32,-0.01185,2e-05,0.82733]
[1777240526178,49.19,78912.53,2.32,-0.01185,2e-05,0.82733]
[1777240526055,49.25,78910.86,2.32,-0.01198,2e-05,0.83477]
[1777240527063,49.31,78906.84,2.32,-0.01216,2e-05,0.84562]
[1777240530095,49.48,78901.09,2.32,-0.01255,2e-05,0.86942]
[1777240530553,49.48,78901.09,2.32,-0.01255,2e-05,0.86942]
[1777240531090,49.52,78871.92,2.32,-0.01327,3e-05,0.91134]
[1777240532101,49.58,78851.07,2.32,-0.01391,3e-05,0.94883]
[1777240532447,49.58,78851.07,2.32,-0.01391,3e-05,0.94883]
[1777240533108,49.64,78837.53,2.32,-0.01438,3e-05,0.97572]
[1777240534118,49.64,78817.66,2.32,-0.01493,3e-05,1.00785]
[1777240535129,49.7,78795.4,2.32,-0.01569,3e-05,1.05136]
[1777240536031,49.7,78795.4,2.32,-0.01569,3e-05,1.05136]
[1777240536137,49.7,78772.75,2.32,-0.01638,3e-05,1.09037]
[1777240536531,49.7,78772.75,2.32,-0.01638,3e-05,1.09037]
[1777240536604,49.7,78772.75,2.32,-0.01638,3e-05,1.09037]
[1777240537152,49.7,78734.59,2.32,-0.01759,3e-05,1.15837]
[1777240537300,49.7,78734.59,2.32,-0.01759,3e-05,1.15837]
[1777240538154,49.7,78705.25,2.32,-0.01857,3e-05,1.21287]
[1777240538251,49.7,78705.25,2.32,-0.01857,3e-05,1.21287]
[1777240538322,49.7,78705.25,2.32,-0.01857,3e-05,1.21287]
[1777240539158,49.7,78664.59,2.32,-0.02001,4e-05,1.29165]
[1777240540169,49.76,78640.59,2.32,-0.02102,4e-05,1.34655]
[1777240540273,49.76,78640.59,2.32,-0.02102,4e-05,1.34655]
[1777240540979,49.76,78640.59,2.32,-0.02102,4e-05,1.34655]
[1777240541175,49.76,78632.12,2.32,-0.02135,4e-05,1.36397]
[1777240542211,49.76,78632.12,2.32,-0.02135,4e-05,1.36397]
[1777240542184,49.82,78598.29,2.32,-0.02282,4e-05,1.44206]
[1777240543187,49.88,78566.8,2.32,-0.02426,4e-05,1.51803]
[1777240543843,49.88,78566.8,2.32,-0.02426,4e-05,1.51803]
[1777240544203,49.88,78542.33,2.32,-0.02533,4e-05,1.57345]
[1777240544788,49.88,78542.33,2.32,-0.02533,4e-05,1.57345]
[1777240545206,49.88,78534.55,2.32,-0.02568,5e-05,1.59138]
[1777240545579,49.88,78534.55,2.32,-0.02568,5e-05,1.59138]
[1777240546221,49.99,78517.49,2.32,-0.02672,5e-05,1.64457]
[1777240547222,49.99,78506.15,2.32,-0.02725,5e-05,1.67156]
[1777240548241,50.11,78493.27,2.32,-0.02815,5e-05,1.7173]
[1777240549241,50.11,78486.51,2.32,-0.02848,5e-05,1.73383]
[1777240550329,50.11,78486.51,2.32,-0.02848,5e-05,1.73383]
[1777240550424,50.29,78470.51,2.32,-0.02972,5e-05,1.79579]
[1777240550941,50.29,78470.51,2.32,-0.02972,5e-05,1.79579]
[1777240551245,50.29,78470.51,2.32,-0.02972,5e-05,1.79579]
[1777240551645,50.29,78470.51,2.32,-0.02972,5e-05,1.79579]
[1777240552254,50.35,78451.1,2.32,-0.03086,5e-05,1.8525]
[1777240553259,50.36,78442.47,2.32,-0.03133,5e-05,1.87546]
[1777240554294,50.36,78436.29,2.32,-0.03167,5e-05,1.89225]
[1777240555296,50.37,78415.01,2.32,-0.03284,5e-05,1.94893]
[1777240556313,50.43,78402.56,2.32,-0.0337,6e-05,1.99066]
[1777240558317,50.44,78387.48,2.32,-0.03458,6e-05,2.03304]
[1777240559323,50.45,78379.92,2.32,-0.03503,6e-05,2.05454]
[1777240560372,50.46,78388.23,2.32,-0.03457,6e-05,2.03257]
[1777240563357,50.47,78374.46,2.32,-0.03541,6e-05,2.07278]
[1777240564850,50.48,78370.99,2.32,-0.03563,6e-05,2.08319]
[1777240565408,50.48,78389.81,2.32,-0.03455,6e-05,2.03142]
[1777240565737,50.48,78389.81,2.32,-0.03455,6e-05,2.03142]
[1777240566391,50.48,78450.42,2.32,-0.03124,5e-05,1.87144]
[1777240566730,50.48,78450.42,2.32,-0.03124,5e-05,1.87144]
[1777240567187,50.48,78450.42,2.32,-0.03124,5e-05,1.87144]
[1777240567396,50.49,78480.85,2.32,-0.0297,5e-05,1.79507]
[1777240567713,50.49,78480.85,2.32,-0.0297,5e-05,1.79507]
[1777240568402,50.5,78461.04,2.32,-0.03072,5e-05,1.84578]
[1777240569409,50.5,78453.01,2.32,-0.03115,5e-05,1.86708]
[1777240572429,50.52,78468.85,2.32,-0.03038,5e-05,1.82899]
[1777240573441,50.53,78481.88,2.32,-0.02974,5e-05,1.797]
[1777240574491,50.54,78492.81,2.32,-0.02922,5e-05,1.77136]
[1777240577470,50.61,78499.76,2.32,-0.02905,5e-05,1.7631]
[1777240580499,50.62,78507.97,2.32,-0.02868,5e-05,1.74448]
[1777240581457,50.62,78507.97,2.32,-0.02868,5e-05,1.74448]
[1777240581526,50.68,78527.25,2.32,-0.0279,5e-05,1.70516]
[1777240581676,50.68,78527.25,2.32,-0.0279,5e-05,1.70516]
[1777240582097,50.68,78527.25,2.32,-0.0279,5e-05,1.70516]
[1777240582514,50.74,78527.25,2.32,-0.02804,5e-05,1.71241]
[1777240582712,50.74,78527.25,2.32,-0.02804,5e-05,1.71241]
[1777240583380,50.74,78527.25,2.32,-0.02804,5e-05,1.71241]
[1777240583447,50.74,78527.25,2.32,-0.02804,5e-05,1.71241]
[1777240583527,50.8,78554.76,2.32,-0.02689,5e-05,1.65444]
[1777240584526,50.86,78592.47,2.32,-0.02534,4e-05,1.57497]
[1777240585539,50.86,78592.47,2.32,-0.02534,4e-05,1.57497]
[1777240585536,50.92,78601.15,2.32,-0.0251,4e-05,1.56244]
[1777240586553,50.98,78618.24,2.32,-0.0245,4e-05,1.53144]
[1777240587316,50.98,78618.24,2.32,-0.0245,4e-05,1.53144]
[1777240587431,50.98,78618.24,2.32,-0.0245,4e-05,1.53144]
[1777240587552,50.98,78650.42,2.32,-0.02318,4e-05,1.46252]
[1777240588564,51.0,78659.31,2.32,-0.02285,4e-05,1.44506]
[1777240589565,51.0,78683.36,2.32,-0.02191,4e-05,1.3951]
[1777240590573,51.06,78705.54,2.32,-0.02119,4e-05,1.35664]
[1777240591580,51.11,78735.08,2.32,-0.02014,4e-05,1.29915]
[1777240592305,51.11,78735.08,2.32,-0.02014,4e-05,1.29915]
[1777240592587,51.23,78746.06,2.32,-0.01998,4e-05,1.29051]
[1777240594423,51.23,78746.06,2.32,-0.01998,4e-05,1.29051]
[1777240594432,51.29,78762.72,2.32,-0.01951,3e-05,1.26495]
[1777240595470,51.29,78762.72,2.32,-0.01951,3e-05,1.26495]
[1777240595503,51.35,78772.64,2.32,-0.01928,3e-05,1.25244]
[1777240597030,51.41,78772.64,2.32,-0.01939,3e-05,1.25859]
[1777240597090,51.47,78753.01,2.32,-0.02019,4e-05,1.30217]
[1777240598203,51.47,78753.01,2.32,-0.02019,4e-05,1.30217]
[1777240598295,51.47,78690.8,2.32,-0.02251,4e-05,1.42636]
[1777240599080,51.47,78690.8,2.32,-0.02251,4e-05,1.42636]
[1777240599181,51.47,78644.88,2.32,-0.02437,4e-05,1.52363]
[1777240601387,51.48,78644.88,2.32,-0.02438,4e-05,1.52429]
[1777240601401,51.48,78583.46,2.32,-0.02707,5e-05,1.66258]
[1777240602676,51.52,78572.75,2.32,-0.02764,5e-05,1.69163]
[1777240603693,51.58,78562.52,2.32,-0.02826,5e-05,1.72287]
[1777240604692,51.58,78549.83,2.32,-0.02888,5e-05,1.75389]
[1777240605696,51.58,78559.16,2.32,-0.02843,5e-05,1.73158]
[1777240606706,51.59,78574.33,2.32,-0.02775,5e-05,1.69717]
[1777240607710,51.6,78555.94,2.32,-0.02863,5e-05,1.74143]
[1777240608717,51.61,78570.14,2.32,-0.02797,5e-05,1.70846]
[1777240610896,51.66,78597.03,2.32,-0.02687,5e-05,1.65296]
[1777240612361,51.66,78597.03,2.32,-0.02687,5e-05,1.65296]
[1777240612449,51.72,78596.3,2.32,-0.02704,5e-05,1.66165]
[1777240613952,51.76,78596.3,2.32,-0.02713,5e-05,1.66596]
[1777240613968,51.8,78575.98,2.32,-0.02815,5e-05,1.71788]
[1777240615787,51.83,78567.6,2.32,-0.02862,5e-05,1.74149]
[1777240617787,51.84,78557.64,2.32,-0.02912,5e-05,1.76632]
[1777240618795,51.9,78544.04,2.32,-0.02993,5e-05,1.80647]
[1777240620966,51.91,78519.92,2.32,-0.03116,5e-05,1.86748]
[1777240623130,51.92,78519.4,2.32,-0.0312,5e-05,1.86953]
[1777240623197,51.92,78537.64,2.32,-0.0303,5e-05,1.82507]
[1777240624837,51.93,78576.71,2.32,-0.02844,5e-05,1.73236]
[1777240625844,51.96,78593.75,2.32,-0.02771,5e-05,1.69581]
[1777240626851,51.99,78600.71,2.32,-0.02747,5e-05,1.68327]
[1777240627915,51.99,78600.71,2.32,-0.02747,5e-05,1.68327]
[1777240628041,52.03,78618.59,2.32,-0.02673,4e-05,1.64612]
[1777240629419,52.06,78574.73,2.32,-0.02883,5e-05,1.75227]
[1777240634419,52.09,78575.82,2.32,-0.02885,5e-05,1.75284]
[1777240636538,52.09,78576.27,2.32,-0.02883,5e-05,1.75226]
[1777240638944,52.1,78539.4,2.32,-0.03066,5e-05,1.84299]
[1777240639954,52.16,78561.4,2.32,-0.02972,5e-05,1.79654]
[1777240641108,52.17,78516.89,2.32,-0.03197,5e-05,1.90719]
[1777240642979,52.18,78523.35,2.32,-0.03166,5e-05,1.89237]
[1777240647006,52.2,78530.08,2.32,-0.03138,5e-05,1.87843]
[1777240648871,52.21,78525.48,2.32,-0.03163,5e-05,1.89067]
[1777240649023,52.22,78517.05,2.32,-0.03208,5e-05,1.9126]
[1777240650353,52.22,78517.05,2.32,-0.03208,5e-05,1.9126]
[1777240650449,52.22,78507.33,2.32,-0.0326,5e-05,1.93796]
[1777240651182,52.23,78511.06,2.32,-0.03231,5e-05,1.92213]
[1777240653719,52.24,78507.16,2.32,-0.03254,5e-05,1.93336]
[1777240655066,52.25,78501.0,2.32,-0.03289,5e-05,1.95043]
[1777240657270,52.25,78497.81,2.32,-0.03307,5e-05,1.95924]
[1777240657336,52.26,78484.8,2.32,-0.03378,5e-05,1.99348]
[1777240657856,52.26,78484.8,2.32,-0.03378,5e-05,1.99348]
[1777240658088,52.26,78484.8,2.32,-0.03379,5e-05,1.99407]
[1777240659093,52.27,78468.89,2.32,-0.03467,6e-05,2.0363]
[1777240661252,52.27,78452.89,2.32,-0.03559,6e-05,2.07981]
[1777240662432,52.27,78452.89,2.32,-0.03559,6e-05,2.07981]
[1777240662515,52.28,78430.99,2.32,-0.03685,6e-05,2.13948]
[1777240664130,52.28,78419.92,2.32,-0.03751,6e-05,2.17051]
[1777240665138,52.29,78413.65,2.32,-0.03789,6e-05,2.18812]
[1777240666145,52.29,78420.98,2.32,-0.03746,6e-05,2.16811]
[1777240667151,52.29,78411.98,2.32,-0.038,6e-05,2.19327]
[1777240668376,52.29,78411.98,2.32,-0.038,6e-05,2.19327]
[1777240668420,52.29,78411.98,2.32,-0.038,6e-05,2.19327]
[1777240668553,52.29,78411.98,2.32,-0.038,6e-05,2.19327]
[1777240668624,52.29,78393.56,2.32,-0.03912,6e-05,2.24507]
[1777240669388,52.29,78393.56,2.32,-0.03912,6e-05,2.24507]
[1777240669488,52.29,78393.09,2.32,-0.03915,6e-05,2.24655]
[1777240673194,52.3,78403.63,2.32,-0.03853,6e-05,2.21813]
[1777240674203,52.3,78420.25,2.32,-0.03755,6e-05,2.17215]
[1777240675212,52.3,78431.0,2.32,-0.03692,6e-05,2.14291]
[1777240676218,52.31,78436.8,2.32,-0.03659,6e-05,2.12742]
[1777240677969,52.31,78437.44,2.32,-0.03656,6e-05,2.12602]
[1777240678232,52.31,78437.06,2.32,-0.03659,6e-05,2.12738]
[1777240680246,52.32,78428.91,2.32,-0.03708,6e-05,2.15026]
[1777240681412,52.32,78422.03,2.32,-0.03749,6e-05,2.16945]
[1777240683267,52.32,78416.51,2.32,-0.03783,6e-05,2.18524]
[1777240684013,52.32,78416.51,2.32,-0.03783,6e-05,2.18524]
[1777240684032,52.32,78416.51,2.32,-0.03783,6e-05,2.18524]
[1777240684274,52.33,78413.18,2.32,-0.03803,6e-05,2.19471]
[1777240687294,52.33,78420.8,2.32,-0.03759,6e-05,2.17433]
[1777240688301,52.33,78428.52,2.32,-0.03715,6e-05,2.15338]
[1777240690315,52.34,78437.25,2.32,-0.03665,6e-05,2.13017]
[1777240694344,52.35,78443.55,2.32,-0.03632,6e-05,2.11442]
[1777240699382,52.36,78440.64,2.32,-0.03652,6e-05,2.124]
[1777240700389,52.36,78425.57,2.32,-0.0374,6e-05,2.16547]
[1777240704417,52.37,78432.44,2.32,-0.03702,6e-05,2.14769]
[1777240706750,52.38,78433.41,2.32,-0.03698,6e-05,2.14563]
[1777240708781,52.38,78439.64,2.32,-0.03663,6e-05,2.12929]
[1777240709452,52.38,78433.82,2.32,-0.03698,6e-05,2.14545]
[1777240710419,52.38,78433.82,2.32,-0.03698,6e-05,2.14545]
[1777240710468,52.39,78428.9,2.32,-0.03727,6e-05,2.15921]
[1777240711299,52.39,78428.9,2.32,-0.03727,6e-05,2.15921]
[1777240711622,52.39,78427.76,2.32,-0.03722,6e-05,2.15518]
[1777240716501,52.4,78421.03,2.32,-0.03765,6e-05,2.17506]
[1777240717527,52.4,78421.03,2.32,-0.03765,6e-05,2.17506]
[1777240717616,52.4,78421.03,2.32,-0.03765,6e-05,2.17506]
[1777240717673,52.4,78387.8,2.32,-0.03966,6e-05,2.26825]
[1777240717886,52.4,78387.8,2.32,-0.03966,6e-05,2.26825]
[1777240719528,52.4,78359.18,2.32,-0.04146,6e-05,2.35072]
[1777240720535,52.4,78351.63,2.32,-0.04194,6e-05,2.37271]
[1777240721612,52.4,78351.63,2.32,-0.04194,6e-05,2.37271]
[1777240721697,52.4,78354.63,2.32,-0.04175,6e-05,2.36387]
[1777240723393,52.4,78354.63,2.32,-0.04175,6e-05,2.36387]
[1777240723556,52.4,78354.18,2.32,-0.04178,6e-05,2.36515]
[1777240723886,52.4,78354.18,2.32,-0.04178,6e-05,2.36515]
[1777240724525,52.4,78354.18,2.32,-0.04178,6e-05,2.36515]
[1777240724627,52.4,78388.76,2.32,-0.0396,6e-05,2.26567]
[1777240728590,52.41,78380.52,2.32,-0.04013,6e-05,2.28999]
[1777240728798,52.41,78380.52,2.32,-0.04013,6e-05,2.28999]
[1777240729599,52.41,78374.84,2.32,-0.0405,6e-05,2.30677]
[1777240730607,52.42,78357.34,2.32,-0.04162,6e-05,2.35785]
[1777240731156,52.42,78357.34,2.32,-0.04162,6e-05,2.35785]
[1777240731767,52.42,78352.54,2.32,-0.04194,6e-05,2.37271]
[1777240735197,52.43,78347.58,2.32,-0.04228,6e-05,2.38805]
[1777240735653,52.43,78349.82,2.32,-0.04214,6e-05,2.38186]
[1777240737659,52.44,78362.86,2.32,-0.04132,6e-05,2.34464]
[1777240738674,52.44,78368.58,2.32,-0.04097,6e-05,2.32854]
[1777240740684,52.45,78361.31,2.32,-0.04145,6e-05,2.35052]
[1777240745717,52.55,78359.8,2.32,-0.04185,6e-05,2.36885]
[1777240750754,52.7,78360.36,2.32,-0.04224,6e-05,2.38668]
[1777240753480,52.75,78362.33,2.32,-0.04227,6e-05,2.38815]
[1777240753504,52.75,78362.33,2.32,-0.04227,6e-05,2.38815]
[1777240753775,52.76,78371.25,2.32,-0.04171,6e-05,2.36263]
[1777240754802,52.76,78378.56,2.32,-0.04125,6e-05,2.34153]
[1777240755068,52.76,78378.56,2.32,-0.04125,6e-05,2.34153]
[1777240755215,52.76,78378.56,2.32,-0.04125,6e-05,2.34153]
[1777240755796,52.76,78391.79,2.32,-0.04043,6e-05,2.30409]
[1777240756804,52.76,78411.39,2.32,-0.03923,6e-05,2.2489]
[1777240757522,52.76,78411.39,2.32,-0.03923,6e-05,2.2489]
[1777240762844,52.77,78407.84,2.32,-0.03948,6e-05,2.26057]
[1777240763857,52.78,78400.88,2.32,-0.03992,6e-05,2.28094]
[1777240765864,52.81,78389.48,2.32,-0.04071,6e-05,2.31707]
[1777240767236,52.81,78389.48,2.32,-0.04071,6e-05,2.31707]
[1777240768887,52.84,78398.23,2.32,-0.04025,6e-05,2.29614]
[1777240771751,52.86,78399.75,2.32,-0.04023,6e-05,2.29517]
[1777240771831,52.87,78399.95,2.32,-0.04011,6e-05,2.28758]
[1777240775789,52.87,78400.17,2.32,-0.04011,6e-05,2.28762]
[1777240775795,52.87,78400.17,2.32,-0.04011,6e-05,2.28762]
[1777240775934,52.88,78399.78,2.32,-0.04015,6e-05,2.28939]
[1777240780969,52.89,78405.64,2.32,-0.03982,6e-05,2.27448]
[1777240786005,52.9,78407.03,2.32,-0.03976,6e-05,2.27174]
[1777240791044,52.9,78411.59,2.32,-0.03949,6e-05,2.25929]
[1777240793505,52.9,78411.68,2.32,-0.03949,6e-05,2.25911]
[1777240793590,52.9,78425.9,2.32,-0.03863,6e-05,2.21957]
[1777240796632,52.91,78420.73,2.32,-0.03895,6e-05,2.23418]
[1777240796702,52.91,78414.72,2.32,-0.03931,6e-05,2.25102]
[1777240797856,52.91,78407.02,2.32,-0.03978,6e-05,2.2727]
[1777240798761,52.91,78407.02,2.32,-0.03978,6e-05,2.2727]
[1777240798861,52.91,78411.5,2.32,-0.03951,6e-05,2.26015]
[1777240800801,52.91,78411.5,2.32,-0.03951,6e-05,2.26015]
[1777240800106,52.91,78417.41,2.32,-0.03915,6e-05,2.24369]
[1777240801203,52.91,78390.94,2.32,-0.04079,6e-05,2.31897]
[1777240802214,52.91,78390.94,2.32,-0.04079,6e-05,2.31897]
[1777240802219,52.91,78368.44,2.32,-0.04222,6e-05,2.38369]
[1777240808308,52.91,78370.48,2.32,-0.04207,6e-05,2.37696]
[1777240808371,52.9,78378.75,2.32,-0.04154,6e-05,2.3529]
[1777240810921,52.9,78378.08,2.32,-0.04157,6e-05,2.3546]
[1777240811140,52.9,78378.08,2.32,-0.04157,6e-05,2.3546]
[1777240811220,52.9,78378.08,2.32,-0.04157,6e-05,2.3546]
[1777240811722,52.9,78378.08,2.32,-0.04157,6e-05,2.3546]
[1777240812250,52.89,78382.13,2.32,-0.04129,6e-05,2.3419]
[1777240812287,52.89,78402.65,2.32,-0.04,6e-05,2.28254]
[1777240813747,52.89,78402.65,2.32,-0.04,6e-05,2.28254]
[1777240813753,52.89,78417.45,2.32,-0.03909,6e-05,2.24092]
[1777240815763,52.89,78433.77,2.32,-0.03812,6e-05,2.1958]
[1777240816328,52.89,78433.77,2.32,-0.03812,6e-05,2.1958]
[1777240816426,52.89,78452.51,2.32,-0.03703,6e-05,2.14495]
[1777240817284,52.89,78452.51,2.32,-0.03703,6e-05,2.14495]
[1777240817296,52.89,78452.51,2.32,-0.03703,6e-05,2.14495]
[1777240817765,52.89,78452.51,2.32,-0.03703,6e-05,2.14495]
[1777240817797,52.89,78457.93,2.32,-0.03672,6e-05,2.13032]
[1777240819245,52.89,78475.73,2.32,-0.03571,6e-05,2.08257]
[1777240820778,52.89,78475.73,2.32,-0.03571,6e-05,2.08257]
[1777240820836,52.89,78494.24,2.32,-0.03467,5e-05,2.03356]
[1777240821046,52.89,78494.24,2.32,-0.03467,5e-05,2.03356]
[1777240821808,52.88,78508.82,2.32,-0.03388,5e-05,1.99552]
[1777240822581,52.88,78522.34,2.32,-0.03315,5e-05,1.96069]
[1777240824744,52.88,78522.33,2.32,-0.03315,5e-05,1.96052]
[1777240824838,52.88,78475.13,2.32,-0.03571,6e-05,2.08293]
[1777240824926,52.88,78475.13,2.32,-0.03571,6e-05,2.08293]
[1777240825720,52.88,78475.13,2.32,-0.03571,6e-05,2.08293]
[1777240825737,52.88,78475.13,2.32,-0.03571,6e-05,2.08293]
[1777240825914,52.88,78448.1,2.32,-0.03725,6e-05,2.15522]
[1777240826118,52.88,78448.1,2.32,-0.03725,6e-05,2.15522]
[1777240826320,52.88,78448.1,2.32,-0.03725,6e-05,2.15522]
[1777240826334,52.87,78438.8,2.32,-0.03778,6e-05,2.18023]
[1777240828062,52.87,78439.5,2.32,-0.03773,6e-05,2.17785]
[1777240828103,52.87,78439.5,2.32,-0.03773,6e-05,2.17785]
[1777240828334,52.87,78448.48,2.32,-0.0372,6e-05,2.15288]
[1777240830344,52.86,78459.58,2.32,-0.03655,6e-05,2.12244]
[1777240835912,52.86,78456.81,2.32,-0.03659,6e-05,2.12222]
[1777240836390,52.86,78450.62,2.32,-0.03693,6e-05,2.13823]
[1777240837412,52.86,78450.62,2.32,-0.03693,6e-05,2.13823]
[1777240837511,52.86,78450.62,2.32,-0.03693,6e-05,2.13823]
[1777240837587,52.85,78420.73,2.32,-0.03868,6e-05,2.21971]
[1777240838759,52.85,78420.73,2.32,-0.03868,6e-05,2.21971]
[1777240838777,52.85,78411.53,2.32,-0.03923,6e-05,2.24534]
[1777240841467,52.85,78408.97,2.32,-0.03938,6e-05,2.25218]
[1777240841558,52.85,78436.27,2.32,-0.03774,6e-05,2.1764]
[1777240842567,52.85,78425.62,2.32,-0.03837,6e-05,2.2056]
[1777240843806,52.85,78419.92,2.32,-0.03871,6e-05,2.22132]
[1777240846430,52.85,78417.07,2.32,-0.03888,6e-05,2.22898]
[1777240846442,52.85,78417.07,2.32,-0.03888,6e-05,2.22898]
[1777240846465,52.84,78417.51,2.32,-0.03885,6e-05,2.22761]
[1777240850486,52.84,78411.55,2.32,-0.03919,6e-05,2.2436]
[1777240854514,52.83,78417.54,2.32,-0.03882,6e-05,2.2262]
[1777240855521,52.83,78427.33,2.32,-0.03823,6e-05,2.19895]
[1777240856528,52.83,78435.31,2.32,-0.03776,6e-05,2.17692]
[1777240858545,52.83,78449.67,2.32,-0.03692,6e-05,2.13772]
[1777240859166,52.83,78449.67,2.32,-0.03692,6e-05,2.13772]
[1777240860558,52.83,78468.48,2.32,-0.03584,6e-05,2.0873]
[1777240861167,52.83,78468.48,2.32,-0.03584,6e-05,2.0873]
[1777240861218,52.83,78468.48,2.32,-0.03584,6e-05,2.0873]
[1777240861565,52.83,78484.22,2.32,-0.03496,6e-05,2.04538]
[1777240861963,52.83,78484.22,2.32,-0.03496,6e-05,2.04538]
[1777240862209,52.83,78484.22,2.32,-0.03496,6e-05,2.04538]
[1777240862326,52.83,78484.22,2.32,-0.03496,6e-05,2.04538]
[1777240862916,52.83,78484.22,2.32,-0.03496,6e-05,2.04538]
[1777240862719,52.82,78469.18,2.32,-0.03578,6e-05,2.08444]
[1777240863620,52.82,78469.18,2.32,-0.03578,6e-05,2.08444]
[1777240863638,52.82,78470.95,2.32,-0.03567,6e-05,2.0791]
[1777240865594,52.81,78482.46,2.32,-0.03502,6e-05,2.04805]
[1777240866381,52.81,78482.46,2.32,-0.03502,6e-05,2.04805]
[1777240866600,52.81,78483.78,2.32,-0.03494,6e-05,2.04431]
[1777240867825,52.81,78483.78,2.32,-0.03494,6e-05,2.04431]
[1777240867860,52.81,78475.45,2.32,-0.03539,6e-05,2.06562]
[1777240869055,52.8,78475.45,2.32,-0.03538,6e-05,2.06539]
[1777240869622,52.8,78479.37,2.32,-0.03516,6e-05,2.05475]
[1777240870752,52.8,78479.37,2.32,-0.03516,6e-05,2.05475]
[1777240870764,52.8,78467.42,2.32,-0.03583,6e-05,2.08649]
[1777240872505,52.8,78467.42,2.32,-0.03583,6e-05,2.08658]
[1777240872801,52.8,78460.19,2.32,-0.03623,6e-05,2.10554]
[1777240874244,52.8,78460.19,2.32,-0.03622,6e-05,2.10519]
[1777240874657,52.8,78458.55,2.32,-0.03632,6e-05,2.10962]
[1777240875144,52.8,78458.55,2.32,-0.03632,6e-05,2.10962]
[1777240875665,52.8,78457.63,2.32,-0.03637,6e-05,2.11212]
[1777240876971,52.8,78457.63,2.32,-0.03637,6e-05,2.11212]
[1777240877027,52.8,78455.4,2.32,-0.0365,6e-05,2.11814]
[1777240877199,52.8,78455.4,2.32,-0.0365,6e-05,2.11814]
[1777240877444,52.8,78455.4,2.32,-0.0365,6e-05,2.11814]
[1777240877682,52.8,78456.73,2.32,-0.03642,6e-05,2.11459]
[1777240878480,52.8,78456.73,2.32,-0.03642,6e-05,2.11459]
[1777240878693,52.8,78544.13,2.32,-0.03171,5e-05,1.88886]
[1777240879700,52.8,78554.54,2.32,-0.03118,5e-05,1.86279]
[1777240882887,52.79,78546.92,2.32,-0.03155,5e-05,1.88127]
[1777240888768,52.78,78529.29,2.32,-0.03242,5e-05,1.92343]
[1777240889779,52.78,78511.27,2.32,-0.03337,5e-05,1.96905]
[1777240890786,52.78,78484.24,2.32,-0.03482,6e-05,2.0386]
[1777240892958,52.77,78487.58,2.32,-0.0345,5e-05,2.02144]
[1777240896825,52.75,78495.85,2.32,-0.03401,5e-05,1.99843]
[1777240901862,52.75,78498.54,2.32,-0.03385,5e-05,1.99063]
[1777240904889,52.74,78508.66,2.32,-0.0333,5e-05,1.96421]
[1777240909959,52.74,78510.62,2.32,-0.03319,5e-05,1.95871]
[1777240910932,52.74,78520.72,2.32,-0.03265,5e-05,1.93288]
[1777240915976,52.73,78542.04,2.32,-0.03154,5e-05,1.87884]
[1777240918054,52.71,78550.98,2.32,-0.03102,5e-05,1.85368]
[1777240919035,52.71,78566.83,2.32,-0.03024,5e-05,1.81509]
[1777240920044,52.71,78586.13,2.32,-0.02931,5e-05,1.7691]
[1777240921049,52.71,78578.44,2.32,-0.02968,5e-05,1.78741]
[1777240922204,52.71,78583.03,2.32,-0.02947,5e-05,1.77689]
[1777240922479,52.71,78583.03,2.32,-0.02947,5e-05,1.77689]
[1777240922581,52.71,78559.72,2.32,-0.0306,5e-05,1.83298]
[1777240923450,52.71,78559.72,2.32,-0.0306,5e-05,1.83298]
[1777240923474,52.71,78553.11,2.32,-0.03093,5e-05,1.84911]
[1777240925040,52.71,78553.11,2.32,-0.03093,5e-05,1.84911]
[1777240925089,52.72,78539.67,2.32,-0.03163,5e-05,1.8834]
[1777240926097,52.73,78516.51,2.32,-0.03286,5e-05,1.94282]
[1777240928114,52.75,78533.87,2.32,-0.03199,5e-05,1.90083]
[1777240929117,52.75,78545.89,2.32,-0.03139,5e-05,1.87165]
[1777240933014,52.76,78545.85,2.32,-0.03142,5e-05,1.87305]
[1777240933783,52.77,78545.85,2.32,-0.03143,5e-05,1.8737]
[1777240933826,52.77,78545.6,2.32,-0.03146,5e-05,1.87496]
[1777240934640,52.77,78545.6,2.32,-0.03146,5e-05,1.87496]
[1777240934723,52.78,78565.53,2.32,-0.03048,5e-05,1.82682]
[1777240935793,52.78,78576.43,2.32,-0.02996,5e-05,1.80125]
[1777240937379,52.79,78576.43,2.32,-0.02997,5e-05,1.80166]
[1777240937436,52.79,78567.77,2.32,-0.0304,5e-05,1.82295]
[1777240938912,52.79,78567.77,2.32,-0.0304,5e-05,1.82295]
[1777240940881,52.8,78562.32,2.32,-0.03069,5e-05,1.8376]
[1777240941122,52.81,78554.43,2.32,-0.03111,5e-05,1.85821]
[1777240941547,52.81,78565.63,2.32,-0.03056,5e-05,1.83089]
[1777240947248,52.85,78568.67,2.32,-0.03049,5e-05,1.82783]
[1777240949487,52.85,78570.35,2.32,-0.03043,5e-05,1.82448]
[1777240949504,52.86,78562.0,2.32,-0.03085,5e-05,1.84546]
[1777240952699,52.88,78537.54,2.32,-0.03202,5e-05,1.90079]
[1777240953612,52.88,78537.54,2.32,-0.03202,5e-05,1.90079]
[1777240957139,52.89,78535.96,2.32,-0.03214,5e-05,1.90653]
[1777240958330,52.91,78523.51,2.32,-0.03282,5e-05,1.93951]
[1777240960344,52.91,78514.21,2.32,-0.03333,5e-05,1.96412]
[1777240965378,52.93,78514.44,2.32,-0.03337,5e-05,1.96603]
[1777240970414,52.95,78511.13,2.32,-0.03359,5e-05,1.97683]
[1777240971421,52.96,78504.6,2.32,-0.03395,5e-05,1.99401]
[1777240976456,52.97,78507.76,2.32,-0.03383,5e-05,1.98809]
[1777240980631,52.99,78502.91,2.32,-0.03412,5e-05,2.00193]
[1777240980684,52.99,78496.62,2.32,-0.03447,5e-05,2.01861]
[1777240982505,53.0,78506.98,2.32,-0.03392,5e-05,1.99272]
[1777240987547,53.01,78505.65,2.32,-0.03404,5e-05,1.99838]
[1777240988543,53.02,78499.45,2.32,-0.03439,5e-05,2.01479]
[1777240989549,53.02,78492.04,2.32,-0.0348,5e-05,2.03442]
[1777240990558,53.02,78483.83,2.32,-0.03526,6e-05,2.05625]
[1777240991591,53.02,78483.83,2.32,-0.03526,6e-05,2.05625]
[1777240991615,53.03,78469.85,2.32,-0.03605,6e-05,2.0935]
[1777240993737,53.03,78459.02,2.32,-0.03667,6e-05,2.12297]
[1777240997606,53.04,78465.92,2.32,-0.0363,6e-05,2.10556]
[1777241002641,53.05,78465.36,2.32,-0.03637,6e-05,2.10857]
[1777241003807,53.05,78452.86,2.32,-0.03709,6e-05,2.14239]
[1777241006670,53.06,78435.54,2.32,-0.03811,6e-05,2.19012]
[1777241010696,53.06,78420.33,2.32,-0.03903,6e-05,2.23262]
[1777241011704,53.06,78409.33,2.32,-0.03958,6e-05,2.25569]
[1777241013654,53.06,78405.04,2.32,-0.03984,6e-05,2.26774]
[1777241013882,53.06,78396.68,2.32,-0.04036,6e-05,2.29133]
[1777241015731,53.06,78390.68,2.32,-0.04073,6e-05,2.30831]
[1777241018934,53.06,78395.2,2.32,-0.04045,6e-05,2.29545]
[1777241024145,53.06,78393.77,2.32,-0.04053,6e-05,2.29951]
[1777241029837,53.06,78400.3,2.32,-0.04013,6e-05,2.28098]
[1777241031006,53.06,78400.3,2.32,-0.04013,6e-05,2.28098]
[1777241033041,53.06,78400.65,2.32,-0.04011,6e-05,2.28003]
[1777241035954,53.06,78394.29,2.32,-0.0405,6e-05,2.29805]
[1777241036055,53.06,78392.74,2.32,-0.0406,6e-05,2.30243]
[1777241038480,53.06,78391.4,2.32,-0.04068,6e-05,2.3062]
[1777241038901,53.06,78390.81,2.32,-0.04072,6e-05,2.30785]
[1777241042478,53.06,78388.76,2.32,-0.04084,6e-05,2.3136]
[1777241042932,53.06,78388.76,2.32,-0.04084,6e-05,2.31356]
[1777241043713,53.06,78388.76,2.32,-0.04084,6e-05,2.31356]
[1777241043721,53.06,78388.76,2.32,-0.04084,6e-05,2.31356]
[1777241044100,53.06,78374.55,2.32,-0.04174,6e-05,2.35421]
[1777241049979,53.05,78373.69,2.32,-0.04178,6e-05,2.35609]
[1777241052414,53.05,78368.26,2.32,-0.04212,6e-05,2.37153]
[1777241054169,53.05,78385.02,2.32,-0.04105,6e-05,2.32301]
[1777241060057,53.05,78380.35,2.32,-0.04134,6e-05,2.33605]
[1777241065092,53.05,78377.83,2.32,-0.04149,6e-05,2.34291]
[1777241067106,53.04,78364.36,2.32,-0.04235,6e-05,2.38162]
[1777241071134,53.04,78369.8,2.32,-0.04185,6e-05,2.35725]
[1777241076169,53.03,78371.84,2.32,-0.04171,6e-05,2.3508]
[1777241078196,53.03,78378.42,2.32,-0.04129,6e-05,2.3318]
[1777241079195,53.03,78389.28,2.32,-0.04061,6e-05,2.30073]
[1777241080202,53.03,78397.65,2.32,-0.04009,6e-05,2.27706]
[1777241082800,53.03,78397.63,2.32,-0.04009,6e-05,2.27714]
[1777241082924,53.03,78397.63,2.32,-0.04009,6e-05,2.27714]
[1777241083223,53.03,78397.6,2.32,-0.04009,6e-05,2.27724]
[1777241086449,53.03,78395.83,2.32,-0.0402,6e-05,2.28226]
[1777241088926,53.03,78393.94,2.32,-0.04032,6e-05,2.28761]
[1777241090465,53.03,78394.54,2.32,-0.04028,6e-05,2.28591]
[1777241090471,53.03,78394.54,2.32,-0.04028,6e-05,2.28591]
[1777241091280,53.03,78395.08,2.32,-0.04025,6e-05,2.28439]
[1777241096315,53.03,78397.58,2.32,-0.04009,6e-05,2.27742]
[1777241100787,53.03,78404.69,2.32,-0.03966,6e-05,2.25755]
[1777241103013,53.03,78404.69,2.32,-0.03966,6e-05,2.25761]
[1777241103110,53.04,78404.62,2.32,-0.03967,6e-05,2.25793]
[1777241103529,53.04,78404.62,2.32,-0.03967,6e-05,2.25793]
[1777241103580,53.04,78390.71,2.32,-0.04053,6e-05,2.2972]
[1777241105936,53.04,78391.63,2.32,-0.04047,6e-05,2.29459]
[1777241105967,53.04,78396.5,2.32,-0.04017,6e-05,2.28082]
[1777241106746,53.04,78396.5,2.32,-0.04017,6e-05,2.28082]
[1777241107964,53.04,78394.71,2.32,-0.04028,6e-05,2.2859]
[1777241109525,53.04,78396.08,2.32,-0.0402,6e-05,2.28207]
[1777241112553,53.04,78396.19,2.32,-0.04019,6e-05,2.28179]
[1777241112592,53.04,78396.19,2.32,-0.04019,6e-05,2.28179]
[1777241112633,53.04,78396.19,2.32,-0.04019,6e-05,2.28179]
[1777241112685,53.04,78395.66,2.32,-0.04022,6e-05,2.28334]
[1777241114565,53.04,78395.66,2.32,-0.04022,6e-05,2.28336]
[1777241114579,53.04,78395.66,2.32,-0.04022,6e-05,2.28336]
[1777241114635,53.04,78414.24,2.32,-0.03909,6e-05,2.2314]
[1777241115491,53.04,78414.24,2.32,-0.03909,6e-05,2.2314]
[1777241115558,53.04,78413.36,2.32,-0.03915,6e-05,2.23396]
[1777241118780,53.04,78413.76,2.32,-0.03913,6e-05,2.23306]
[1777241118803,53.04,78420.2,2.32,-0.03874,6e-05,2.21531]
[1777241119597,53.04,78420.2,2.32,-0.03874,6e-05,2.21531]
[1777241119604,53.04,78426.07,2.32,-0.03839,6e-05,2.19925]
[1777241121495,53.05,78432.04,2.32,-0.03805,6e-05,2.18321]
[1777241123732,53.05,78434.27,2.32,-0.03792,6e-05,2.17731]
[1777241123753,53.05,78439.86,2.32,-0.0376,6e-05,2.16227]
[1777241127537,53.06,78445.91,2.32,-0.03726,6e-05,2.14674]
[1777241132573,53.06,78439.61,2.32,-0.03753,6e-05,2.15741]
[1777241137607,53.07,78443.58,2.32,-0.03731,6e-05,2.14739]
[1777241142642,53.06,78445.76,2.32,-0.03717,6e-05,2.14079]
[1777241145166,53.06,78445.24,2.32,-0.0372,6e-05,2.14206]
[1777241145175,53.06,78446.83,2.32,-0.03711,6e-05,2.13763]
[1777241145959,53.06,78464.71,2.32,-0.03608,6e-05,2.0896]
[1777241147677,53.06,78471.78,2.32,-0.03568,6e-05,2.07079]
[1777241152713,53.06,78476.58,2.32,-0.03541,6e-05,2.05809]
[1777241157748,53.06,78480.27,2.32,-0.0352,6e-05,2.04841]
[1777241159790,53.06,78481.61,2.32,-0.03513,6e-05,2.04492]
[1777241159922,53.06,78481.61,2.32,-0.03513,6e-05,2.04492]
[1777241159983,53.06,78482.94,2.32,-0.03506,6e-05,2.04146]
[1777241160851,53.06,78482.94,2.32,-0.03506,6e-05,2.04146]
[1777241160927,53.06,78495.27,2.32,-0.03439,5e-05,2.00976]
[1777241164017,53.07,78505.15,2.32,-0.03387,5e-05,1.98495]
[1777241165334,53.07,78505.15,2.32,-0.03387,5e-05,1.98495]
[1777241165804,53.07,78504.72,2.32,-0.0339,5e-05,1.98629]
[1777241167291,53.07,78504.72,2.32,-0.0339,5e-05,1.98629]
[1777241167389,53.08,78507.02,2.32,-0.03379,5e-05,1.98132]
[1777241170132,53.08,78508.41,2.32,-0.03373,5e-05,1.97823]
[1777241170176,53.09,78510.57,2.32,-0.03362,5e-05,1.97319]
[1777241170764,53.09,78510.57,2.32,-0.03362,5e-05,1.97319]
[1777241170855,53.09,78511.43,2.32,-0.03359,5e-05,1.97147]
[1777241172298,53.09,78511.43,2.32,-0.03359,5e-05,1.97147]
[1777241172416,53.09,78511.76,2.32,-0.03358,5e-05,1.9711]
[1777241172855,53.09,78511.76,2.32,-0.03358,5e-05,1.9711]
[1777241173862,53.1,78498.46,2.32,-0.03431,5e-05,2.00612]
[1777241179131,53.11,78494.26,2.32,-0.03458,5e-05,2.01868]
[1777241179167,53.12,78488.38,2.32,-0.03491,6e-05,2.03435]
[1777241181916,53.13,78497.38,2.32,-0.03444,5e-05,2.01215]
[1777241183931,53.13,78503.45,2.32,-0.03413,5e-05,1.99737]
[1777241188965,53.15,78499.0,2.32,-0.03441,5e-05,2.01094]
[1777241192993,53.16,78489.13,2.32,-0.03487,5e-05,2.03096]
[1777241197487,53.18,78484.66,2.32,-0.03515,6e-05,2.04415]
[1777241198029,53.18,78484.36,2.32,-0.03517,6e-05,2.04532]
[1777241200044,53.19,78477.4,2.32,-0.03558,6e-05,2.06432]
[1777241202059,53.19,78469.73,2.32,-0.03602,6e-05,2.08526]
[1777241203065,53.19,78458.46,2.32,-0.03667,6e-05,2.11557]
[1777241208099,53.2,78458.11,2.32,-0.03672,6e-05,2.1178]
[1777241210828,53.21,78459.07,2.32,-0.03667,6e-05,2.11575]
[1777241214142,53.22,78451.11,2.32,-0.03715,6e-05,2.13811]
[1777241217901,53.22,78451.91,2.32,-0.03712,6e-05,2.13659]
[1777241218170,53.22,78455.68,2.32,-0.03691,6e-05,2.12668]
[1777241219284,53.22,78455.68,2.32,-0.03691,6e-05,2.12668]
[1777241219385,53.22,78455.1,2.32,-0.03694,6e-05,2.12836]
[1777241224214,53.22,78462.48,2.32,-0.03651,6e-05,2.10818]
[1777241225042,53.22,78462.48,2.32,-0.03651,6e-05,2.10818]
[1777241225395,53.22,78462.48,2.32,-0.03651,6e-05,2.10818]
[1777241225218,53.22,78472.47,2.32,-0.03594,6e-05,2.08157]
[1777241226225,53.22,78479.36,2.32,-0.03556,6e-05,2.06338]
[1777241228432,53.22,78477.76,2.32,-0.03565,6e-05,2.06758]
[1777241229247,53.22,78488.22,2.32,-0.03506,6e-05,2.04018]
[1777241231233,53.22,78488.84,2.32,-0.03503,6e-05,2.0386]
[1777241231245,53.22,78488.84,2.32,-0.03503,6e-05,2.0386]
[1777241231330,53.22,78489.23,2.32,-0.03501,6e-05,2.03768]
[1777241231976,53.22,78489.23,2.32,-0.03501,6e-05,2.03768]
[1777241232269,53.22,78488.65,2.32,-0.03504,6e-05,2.03919]
[1777241232717,53.22,78488.65,2.32,-0.03504,6e-05,2.03919]
[1777241232724,53.22,78488.65,2.32,-0.03504,6e-05,2.03919]
[1777241233276,53.22,78487.57,2.32,-0.0351,6e-05,2.04205]
[1777241238331,53.23,78485.93,2.32,-0.03523,6e-05,2.04799]
[1777241239341,53.24,78466.07,2.32,-0.03635,6e-05,2.10077]
[1777241240344,53.24,78451.28,2.32,-0.03721,6e-05,2.14069]
[1777241241352,53.24,78445.35,2.32,-0.03756,6e-05,2.15717]
[1777241246390,53.25,78442.45,2.32,-0.03775,6e-05,2.16603]
[1777241251425,53.26,78444.21,2.32,-0.03755,6e-05,2.15468]
[1777241252761,53.26,78444.18,2.32,-0.03755,6e-05,2.15497]
[1777241253438,53.26,78445.1,2.32,-0.0375,6e-05,2.1527]
[1777241254408,53.26,78445.1,2.32,-0.0375,6e-05,2.1527]
[1777241254490,53.26,78445.1,2.32,-0.0375,6e-05,2.1527]
[1777241254477,53.26,78440.3,2.32,-0.03779,6e-05,2.16591]
[1777241255455,53.27,78440.3,2.32,-0.03779,6e-05,2.16609]
[1777241256460,53.27,78421.24,2.32,-0.03893,6e-05,2.21842]
[1777241258474,53.27,78414.73,2.32,-0.03932,6e-05,2.23663]
[1777241259633,53.27,78412.65,2.32,-0.03945,6e-05,2.24248]
[1777241259702,53.27,78421.64,2.32,-0.03891,6e-05,2.21756]
[1777241260819,53.27,78421.64,2.32,-0.03891,6e-05,2.21756]
[1777241261382,53.27,78421.64,2.32,-0.03891,6e-05,2.21756]
[1777241261478,53.27,78456.06,2.32,-0.03689,6e-05,2.12428]
[1777241262595,53.27,78490.01,2.32,-0.03498,6e-05,2.03461]
[1777241268559,53.28,78494.65,2.32,-0.03475,5e-05,2.02382]
[1777241270572,53.29,78504.09,2.32,-0.03426,5e-05,2.00029]
[1777241275884,53.3,78500.75,2.32,-0.03448,5e-05,2.01094]
[1777241279635,53.32,78487.98,2.32,-0.03522,6e-05,2.04565]
[1777241284673,53.33,78489.96,2.32,-0.03515,6e-05,2.0424]
[1777241289706,53.35,78493.66,2.32,-0.03498,5e-05,2.03441]
[1777241293739,53.35,78510.75,2.32,-0.03406,5e-05,1.99083]
[1777241296035,53.35,78521.85,2.32,-0.03347,5e-05,1.96278]
[1777241301792,53.36,78522.2,2.32,-0.03348,5e-05,1.96338]
[1777241306827,53.38,78521.81,2.32,-0.03354,5e-05,1.96637]
[1777241311860,53.38,78522.65,2.32,-0.03351,5e-05,1.9647]
[1777241312120,53.38,78528.62,2.32,-0.03308,5e-05,1.94259]
[1777241313986,53.39,78545.47,2.32,-0.03222,5e-05,1.90094]
[1777241319923,53.4,78542.79,2.32,-0.03238,5e-05,1.90886]
[1777241321937,53.4,78556.31,2.32,-0.0317,5e-05,1.87599]
[1777241322944,53.41,78564.24,2.32,-0.03131,5e-05,1.85692]
[1777241326247,53.41,78556.19,2.32,-0.03173,5e-05,1.87743]
[1777241332013,53.43,78557.66,2.32,-0.03169,5e-05,1.87539]
[1777241337047,53.44,78554.5,2.32,-0.03187,5e-05,1.88437]
[1777241342083,53.45,78554.01,2.32,-0.03192,5e-05,1.88678]
[1777241347118,53.46,78559.31,2.32,-0.03168,5e-05,1.87504]
[1777241351558,53.47,78572.32,2.32,-0.03105,5e-05,1.84473]
[1777241356460,53.48,78579.1,2.32,-0.03074,5e-05,1.82957]
[1777241359204,53.49,78565.73,2.32,-0.03143,5e-05,1.86288]
[1777241362226,53.49,78572.96,2.32,-0.03108,5e-05,1.84614]
[1777241363233,53.49,78578.93,2.32,-0.03079,5e-05,1.83204]
[1777241366529,53.5,78572.56,2.32,-0.03113,5e-05,1.84838]
[1777241368269,53.51,78565.76,2.32,-0.03148,5e-05,1.86552]
[1777241373310,53.52,78571.43,2.32,-0.03112,5e-05,1.84617]
[1777241375318,53.52,78561.95,2.32,-0.0316,5e-05,1.86982]
[1777241376601,53.53,78555.83,2.32,-0.03192,5e-05,1.88534]
[1777241381364,53.54,78547.78,2.32,-0.03235,5e-05,1.90614]
[1777241383391,53.54,78541.14,2.32,-0.03271,5e-05,1.92303]
[1777241384395,53.54,78532.4,2.32,-0.03317,5e-05,1.94507]
[1777241385402,53.54,78525.8,2.32,-0.03352,5e-05,1.96183]
[1777241387416,53.55,78531.82,2.32,-0.0332,5e-05,1.94692]
[1777241392451,53.55,78533.63,2.32,-0.03312,5e-05,1.94312]
[1777241397487,53.56,78542.75,2.32,-0.03267,5e-05,1.9211]
[1777241402532,53.56,78534.34,2.32,-0.03312,5e-05,1.94297]
[1777241403533,53.57,78526.31,2.32,-0.03355,5e-05,1.96333]
[1777241406554,53.57,78534.29,2.32,-0.03314,5e-05,1.94371]
[1777241411591,53.57,78535.39,2.32,-0.03309,5e-05,1.94155]
[1777241416634,53.58,78532.37,2.32,-0.03327,5e-05,1.95003]
[1777241418656,53.58,78525.22,2.32,-0.03365,5e-05,1.96829]
[1777241423722,53.59,78520.94,2.32,-0.03389,5e-05,1.97956]
[1777241426511,53.59,78509.32,2.32,-0.03452,5e-05,2.00946]
[1777241426954,53.59,78502.88,2.32,-0.03487,5e-05,2.02607]
[1777241431814,53.59,78490.99,2.32,-0.0354,6e-05,2.04954]
[1777241437024,53.59,78489.24,2.32,-0.0355,6e-05,2.05387]
[1777241442817,53.59,78493.0,2.32,-0.03528,6e-05,2.04384]
[1777241444830,53.59,78485.22,2.32,-0.03571,6e-05,2.06406]
[1777241449865,53.58,78484.8,2.32,-0.03573,6e-05,2.06493]
[1777241453898,53.59,78484.1,2.32,-0.03578,6e-05,2.06738]
[1777241454600,53.59,78484.1,2.32,-0.03578,6e-05,2.06738]
[1777241457165,53.6,78490.87,2.32,-0.03544,6e-05,2.05102]
[1777241463327,53.6,78494.5,2.32,-0.03525,6e-05,2.04221]
[1777241468998,53.6,78495.44,2.32,-0.0352,6e-05,2.03971]
[1777241474034,53.61,78505.99,2.32,-0.03463,5e-05,2.01316]
[1777241479068,53.61,78505.88,2.32,-0.03465,5e-05,2.01395]
[1777241480077,53.62,78498.46,2.32,-0.03506,5e-05,2.03342]
[1777241485114,53.62,78499.2,2.32,-0.03503,5e-05,2.03181]
[1777241490156,53.62,78502.25,2.32,-0.03486,5e-05,2.0239]
[1777241495184,53.62,78509.96,2.32,-0.03433,5e-05,1.99721]
[1777241500219,53.62,78512.87,2.32,-0.03418,5e-05,1.99002]
[1777241505254,53.63,78506.43,2.32,-0.03453,5e-05,2.00668]
[1777241510288,53.63,78505.83,2.32,-0.03457,5e-05,2.0083]
[1777241515324,53.63,78508.66,2.32,-0.03441,5e-05,2.0011]
[1777241520358,53.63,78511.17,2.32,-0.03428,5e-05,1.99473]
[1777241523380,53.63,78519.85,2.32,-0.03382,5e-05,1.97272]
[1777241524387,53.63,78526.2,2.32,-0.03348,5e-05,1.95672]
[1777241526401,53.63,78536.35,2.32,-0.03295,5e-05,1.93142]
[1777241531439,53.63,78529.0,2.32,-0.03335,5e-05,1.95042]
[1777241532444,53.63,78518.7,2.32,-0.0339,5e-05,1.97653]
[1777241535465,53.64,78524.33,2.32,-0.0336,5e-05,1.96243]
[1777241540500,53.65,78524.12,2.32,-0.03365,5e-05,1.96475]
[1777241543626,53.66,78523.48,2.32,-0.0337,5e-05,1.96723]
[1777241543683,53.66,78527.27,2.32,-0.03351,5e-05,1.9581]
[1777241549564,53.67,78530.28,2.32,-0.03337,5e-05,1.95144]
[1777241553105,53.67,78529.74,2.32,-0.03329,5e-05,1.94592]
[1777241553592,53.67,78530.83,2.32,-0.03323,5e-05,1.94329]
[1777241553991,53.67,78530.83,2.32,-0.03323,5e-05,1.94329]
[1777241554787,53.67,78530.83,2.32,-0.03323,5e-05,1.94329]
[1777241554795,53.67,78532.47,2.32,-0.03315,5e-05,1.9394]
[1777241556519,53.67,78532.47,2.32,-0.03315,5e-05,1.9394]
[1777241556613,53.68,78532.55,2.32,-0.03316,5e-05,1.93967]
[1777241561648,53.7,78541.07,2.32,-0.03276,5e-05,1.92079]
[1777241566688,53.72,78540.62,2.32,-0.03285,5e-05,1.92491]
[1777241569449,53.73,78539.82,2.32,-0.03291,5e-05,1.92789]
[1777241569704,53.74,78539.73,2.32,-0.03292,5e-05,1.9286]
[1777241570106,53.74,78539.73,2.32,-0.03292,5e-05,1.9286]
[1777241570712,53.74,78540.03,2.32,-0.03291,5e-05,1.92786]
[1777241575767,53.75,78541.4,2.32,-0.03286,5e-05,1.92567]
[1777241580803,53.75,78546.7,2.32,-0.0326,5e-05,1.91329]
[1777241585836,53.76,78545.74,2.32,-0.03267,5e-05,1.91654]
[1777241590872,53.77,78545.39,2.32,-0.03271,5e-05,1.91826]
[1777241597411,53.77,78544.16,2.32,-0.03278,5e-05,1.922]
[1777241597474,53.77,78536.57,2.32,-0.03319,5e-05,1.94125]
[1777241602967,53.78,78539.36,2.32,-0.03306,5e-05,1.93519]
[1777241606996,53.79,78533.53,2.32,-0.03338,5e-05,1.95031]
[1777241612031,53.79,78533.35,2.32,-0.03328,5e-05,1.94421]
[1777241616059,53.8,78544.62,2.32,-0.03271,5e-05,1.91673]
[1777241618288,53.8,78556.3,2.32,-0.03212,5e-05,1.88832]
[1777241623108,53.81,78547.16,2.32,-0.03261,5e-05,1.91184]
[1777241624114,53.81,78541.19,2.32,-0.03292,5e-05,1.92679]
[1777241628364,53.81,78534.98,2.32,-0.03326,5e-05,1.94287]
[1777241634184,53.82,78542.65,2.32,-0.03287,5e-05,1.92459]
[1777241639221,53.83,78541.66,2.32,-0.03294,5e-05,1.92787]
[1777241644256,53.84,78543.9,2.32,-0.03284,5e-05,1.92314]
[1777241647277,53.84,78550.32,2.32,-0.03252,5e-05,1.90781]
[1777241652312,53.85,78558.78,2.32,-0.03211,5e-05,1.88807]
[1777241657347,53.86,78560.3,2.32,-0.03206,5e-05,1.88547]
[1777241662382,53.87,78562.34,2.32,-0.03197,5e-05,1.88153]
[1777241666409,53.87,78568.98,2.32,-0.03166,5e-05,1.86626]
[1777241668659,53.88,78573.21,2.32,-0.03145,5e-05,1.85627]
[1777241668736,53.88,78571.65,2.32,-0.03153,5e-05,1.8603]
[1777241669454,53.88,78571.65,2.32,-0.03153,5e-05,1.8603]
[1777241669478,53.88,78573.52,2.32,-0.03144,5e-05,1.85603]
[1777241670516,53.88,78573.52,2.32,-0.03144,5e-05,1.85603]
[1777241670621,53.88,78574.35,2.32,-0.03141,5e-05,1.85428]
[1777241675482,53.89,78562.32,2.32,-0.03193,5e-05,1.87771]
[1777241677471,53.9,78560.55,2.32,-0.03202,5e-05,1.88224]
[1777241677573,53.9,78561.17,2.32,-0.03199,5e-05,1.88093]
[1777241683538,53.91,78564.16,2.32,-0.03187,5e-05,1.87487]
[1777241688787,53.92,78566.77,2.32,-0.03176,5e-05,1.86953]
[1777241689686,53.92,78566.77,2.32,-0.03176,5e-05,1.86953]
[1777241689746,53.92,78570.37,2.32,-0.03158,5e-05,1.86099]
[1777241690859,53.92,78570.37,2.32,-0.03158,5e-05,1.86099]
[1777241690921,53.92,78578.36,2.32,-0.03119,5e-05,1.84211]
[1777241696107,53.93,78579.01,2.32,-0.03118,5e-05,1.84155]
[1777241701665,53.94,78575.69,2.32,-0.03137,5e-05,1.85098]
[1777241706699,53.95,78579.91,2.32,-0.03119,5e-05,1.84198]
[1777241707707,53.95,78567.65,2.32,-0.03181,5e-05,1.87186]
[1777241712741,53.96,78569.18,2.32,-0.03175,5e-05,1.86919]
[1777241717778,53.97,78567.12,2.32,-0.03188,5e-05,1.87528]
[1777241719792,53.98,78578.86,2.32,-0.0313,5e-05,1.8473]
[1777241720800,53.98,78593.37,2.32,-0.03059,5e-05,1.81287]
[1777241721824,53.98,78602.95,2.32,-0.03013,5e-05,1.79054]
[1777241722821,53.98,78619.11,2.32,-0.02936,5e-05,1.75314]
[1777241723952,53.99,78626.08,2.32,-0.02904,5e-05,1.73745]
[1777241724847,53.99,78638.04,2.32,-0.0285,5e-05,1.7105]
[1777241725859,54.0,78676.5,2.32,-0.02678,4e-05,1.62504]
[1777241727907,54.01,78697.91,2.32,-0.02588,4e-05,1.57981]
[1777241728501,54.01,78697.91,2.32,-0.02588,4e-05,1.57981]
[1777241728898,54.01,78718.03,2.32,-0.02505,4e-05,1.5377]
[1777241729548,54.01,78718.03,2.32,-0.02505,4e-05,1.5377]
[1777241729971,54.02,78806.88,2.32,-0.02162,4e-05,1.3597]
[1777241732083,54.08,78806.16,2.32,-0.02168,4e-05,1.36187]
[1777241732592,54.08,78806.16,2.32,-0.02168,4e-05,1.36187]
[1777241732921,54.09,78791.93,2.32,-0.02222,4e-05,1.39001]
[1777241734941,54.1,78805.1,2.32,-0.02176,4e-05,1.36574]
[1777241735953,54.11,78837.98,2.32,-0.02059,3e-05,1.30423]
[1777241737960,54.23,78806.0,2.32,-0.02196,4e-05,1.37675]
[1777241739974,54.24,78816.59,2.32,-0.0216,4e-05,1.35764]
[1777241741989,54.3,78793.41,2.32,-0.02258,4e-05,1.40918]
[1777241742995,54.36,78769.34,2.32,-0.02362,4e-05,1.46322]
[1777241744004,54.42,78754.1,2.32,-0.02435,4e-05,1.50048]
[1777241747026,54.49,78760.89,2.32,-0.02422,4e-05,1.49415]
[1777241748031,54.55,78749.65,2.32,-0.02479,4e-05,1.52357]
[1777241750046,54.62,78735.18,2.32,-0.02552,4e-05,1.56078]
[1777241752060,54.63,78719.63,2.32,-0.0262,4e-05,1.59507]
[1777241754080,54.75,78711.42,2.32,-0.02681,4e-05,1.62566]
[1777241756839,54.81,78709.23,2.32,-0.02702,4e-05,1.63662]
[1777241756850,54.91,78695.32,2.32,-0.02787,4e-05,1.67882]
[1777241759313,54.97,78702.47,2.32,-0.02767,4e-05,1.66904]
[1777241761255,54.98,78725.65,2.32,-0.02669,4e-05,1.61979]
[1777241763153,54.99,78737.85,2.32,-0.02619,4e-05,1.59494]
[1777241765155,54.99,78737.85,2.32,-0.0262,4e-05,1.59559]
[1777241765162,55.0,78734.6,2.32,-0.02635,4e-05,1.60315]
[1777241766564,55.0,78734.6,2.32,-0.02635,4e-05,1.60315]
[1777241766625,55.01,78733.4,2.32,-0.02643,4e-05,1.60701]
[1777241767655,55.01,78733.4,2.32,-0.02643,4e-05,1.60701]
[1777241769383,55.02,78715.72,2.32,-0.02722,4e-05,1.64639]
[1777241774217,55.05,78722.19,2.32,-0.027,4e-05,1.6354]
[1777241775225,55.06,78715.7,2.32,-0.02729,4e-05,1.65009]
[1777241780259,55.08,78712.83,2.32,-0.02747,4e-05,1.65927]
[1777241781267,55.09,78704.08,2.32,-0.02787,4e-05,1.67901]
[1777241782276,55.09,78697.84,2.32,-0.02816,4e-05,1.69333]
[1777241784289,55.1,78689.16,2.32,-0.02857,5e-05,1.71365]
[1777241789525,55.13,78693.59,2.32,-0.02842,4e-05,1.70662]
[1777241791301,55.13,78693.59,2.32,-0.02842,4e-05,1.70662]
[1777241791421,55.13,78693.59,2.32,-0.02842,4e-05,1.70662]
[1777241791499,55.13,78711.62,2.32,-0.02753,4e-05,1.6607]
[1777241792177,55.13,78711.62,2.32,-0.02753,4e-05,1.6607]
[1777241792777,55.13,78711.62,2.32,-0.02753,4e-05,1.6607]
[1777241792866,55.14,78717.95,2.32,-0.02727,4e-05,1.64798]
[1777241794649,55.14,78717.95,2.32,-0.02727,4e-05,1.64798]
[1777241794743,55.15,78719.6,2.32,-0.02723,4e-05,1.64563]
[1777241797402,55.17,78725.38,2.32,-0.027,4e-05,1.63437]
[1777241801235,55.18,78730.13,2.32,-0.02684,4e-05,1.62605]
[1777241803426,55.2,78722.33,2.32,-0.02721,4e-05,1.64473]
[1777241808462,55.23,78718.15,2.32,-0.02745,4e-05,1.65673]
[1777241809671,55.24,78732.67,2.32,-0.02684,4e-05,1.62645]
[1777241814679,55.25,78736.12,2.32,-0.02673,4e-05,1.62085]
[1777241818766,55.28,78736.38,2.32,-0.02678,4e-05,1.62331]
[1777241822560,55.31,78746.35,2.32,-0.02641,4e-05,1.60508]
[1777241823417,55.31,78746.35,2.32,-0.02641,4e-05,1.60508]
[1777241823579,55.32,78745.18,2.32,-0.02648,4e-05,1.60817]
[1777241826592,55.42,78733.83,2.32,-0.02719,4e-05,1.6442]
[1777241827599,55.43,78725.39,2.32,-0.02758,4e-05,1.66352]
[1777241829813,55.48,78719.5,2.32,-0.02795,4e-05,1.68179]
[1777241832636,55.53,78713.07,2.32,-0.02835,4e-05,1.70161]
[1777241834366,55.54,78710.26,2.32,-0.02848,4e-05,1.70826]
[1777241834651,55.54,78707.33,2.32,-0.02862,4e-05,1.71518]
[1777241838602,55.55,78712.11,2.32,-0.02843,4e-05,1.70591]
[1777241838637,55.55,78712.11,2.32,-0.02843,4e-05,1.70591]
[1777241839554,55.56,78713.83,2.32,-0.02836,4e-05,1.70258]
[1777241839884,55.56,78714.49,2.32,-0.02834,4e-05,1.70158]
[1777241843713,55.57,78708.65,2.32,-0.02863,4e-05,1.7157]
[1777241848749,55.57,78708.07,2.32,-0.02864,4e-05,1.71613]
[1777241851770,55.56,78713.72,2.32,-0.02827,4e-05,1.69642]
[1777241856806,55.56,78714.11,2.32,-0.02824,4e-05,1.69493]
[1777241859011,55.55,78706.58,2.32,-0.02857,4e-05,1.7113]
[1777241860027,55.55,78691.9,2.32,-0.02924,5e-05,1.74405]
[1777241861848,55.55,78684.44,2.32,-0.02957,5e-05,1.76033]
[1777241864868,55.54,78661.31,2.32,-0.03064,5e-05,1.81247]
[1777241866883,55.54,78655.04,2.32,-0.03094,5e-05,1.82694]
[1777241867892,55.54,78648.62,2.32,-0.03125,5e-05,1.84216]
[1777241872925,55.55,78647.61,2.32,-0.03133,5e-05,1.84563]
[1777241877962,55.56,78648.67,2.32,-0.0313,5e-05,1.84427]
[1777241878967,55.57,78662.19,2.32,-0.03065,5e-05,1.81308]
[1777241884001,55.58,78659.0,2.32,-0.03083,5e-05,1.82185]
[1777241889036,55.59,78663.11,2.32,-0.03066,5e-05,1.81361]
[1777241894072,55.6,78661.96,2.32,-0.03074,5e-05,1.81753]
[1777241897412,55.61,78661.49,2.32,-0.03078,5e-05,1.81938]
[1777241898100,55.61,78662.96,2.32,-0.03072,5e-05,1.81623]
[1777241899041,55.61,78662.96,2.32,-0.03072,5e-05,1.81623]
[1777241899106,55.61,78685.11,2.32,-0.02968,5e-05,1.76581]
[1777241900113,55.61,78695.41,2.32,-0.02921,5e-05,1.74293]
[1777241900871,55.61,78695.41,2.32,-0.02921,5e-05,1.74293]
[1777241901124,55.62,78694.75,2.32,-0.02925,5e-05,1.74478]
[1777241903136,55.62,78686.59,2.32,-0.02964,5e-05,1.76388]
[1777241908170,55.64,78687.7,2.32,-0.02962,5e-05,1.76302]
[1777241913211,55.65,78685.79,2.32,-0.02964,5e-05,1.76216]
[1777241916226,55.66,78693.2,2.32,-0.02932,5e-05,1.74649]
[1777241917234,55.67,78699.61,2.32,-0.02903,5e-05,1.7325]
[1777241922277,55.68,78691.01,2.32,-0.02946,5e-05,1.75374]
[1777241925297,55.69,78684.32,2.32,-0.02979,5e-05,1.7699]
[1777241930516,55.71,78701.99,2.32,-0.02902,5e-05,1.73185]
[1777241935368,55.73,78694.71,2.32,-0.02939,5e-05,1.75007]
[1777241940586,55.74,78690.26,2.32,-0.02963,5e-05,1.76187]
[1777241944806,55.75,78687.52,2.32,-0.02978,5e-05,1.76909]
[1777241944904,55.76,78677.78,2.32,-0.03024,5e-05,1.79187]
[1777241945607,55.76,78677.78,2.32,-0.03024,5e-05,1.79187]
[1777241945707,55.76,78679.39,2.32,-0.03017,5e-05,1.78849]
[1777241950663,55.77,78686.98,2.32,-0.02984,5e-05,1.77243]
[1777241956525,55.79,78706.07,2.32,-0.02901,5e-05,1.73145]
[1777241957533,55.79,78717.85,2.32,-0.02848,4e-05,1.70575]
[1777241962567,55.81,78715.55,2.32,-0.02863,4e-05,1.71292]
[1777241967604,55.83,78711.36,2.32,-0.02886,5e-05,1.72422]
[1777241972638,55.85,78703.26,2.32,-0.02916,5e-05,1.73742]
[1777241974652,55.85,78695.83,2.32,-0.02951,5e-05,1.75479]
[1777241979687,55.87,78697.56,2.32,-0.02947,5e-05,1.75266]
[1777241983714,55.88,78706.95,2.32,-0.02907,5e-05,1.73312]
[1777241989757,55.91,78710.63,2.32,-0.02896,5e-05,1.72772]
[1777241990880,55.91,78716.83,2.32,-0.02869,4e-05,1.7144]
[1777241992815,55.92,78744.61,2.32,-0.02748,4e-05,1.65479]
[1777241995802,55.93,78756.49,2.32,-0.027,4e-05,1.63096]
[1777241999830,56.0,78749.79,2.32,-0.02743,4e-05,1.65239]
[1777242004864,56.02,78747.11,2.32,-0.0276,4e-05,1.66064]
[1777242006879,56.03,78735.16,2.32,-0.02814,4e-05,1.68743]
[1777242007885,56.03,78729.38,2.32,-0.0284,4e-05,1.70048]
[1777242012921,56.05,78723.88,2.32,-0.02869,4e-05,1.71461]
[1777242014936,56.06,78729.92,2.32,-0.02844,4e-05,1.70216]
[1777242019971,56.08,78730.09,2.32,-0.02847,4e-05,1.70388]
[1777242025009,56.1,78736.46,2.32,-0.02823,4e-05,1.69208]
[1777242026013,56.1,78750.61,2.32,-0.02762,4e-05,1.66189]
[1777242031240,56.13,78742.3,2.32,-0.02793,4e-05,1.67558]
[1777242034079,56.14,78749.16,2.32,-0.02766,4e-05,1.66219]
[1777242039112,56.16,78753.92,2.32,-0.0275,4e-05,1.65437]
[1777242044148,56.18,78754.05,2.32,-0.02754,4e-05,1.65648]
[1777242049259,56.21,78755.5,2.32,-0.02753,4e-05,1.65574]
[1777242055301,56.23,78747.58,2.32,-0.02792,4e-05,1.67553]
[1777242060337,56.25,78748.22,2.32,-0.02794,4e-05,1.67633]
[1777242061347,56.26,78737.51,2.32,-0.02842,4e-05,1.7]
[1777242062350,56.26,78725.93,2.32,-0.02894,4e-05,1.72578]
[1777242063357,56.26,78717.68,2.32,-0.02932,5e-05,1.7444]
[1777242064364,56.27,78711.25,2.32,-0.02962,5e-05,1.75905]
[1777242067389,56.27,78701.9,2.32,-0.03007,5e-05,1.78093]
[1777242070411,56.28,78710.1,2.32,-0.02971,5e-05,1.76332]
[1777242071416,56.28,78717.45,2.32,-0.02938,5e-05,1.74722]
[1777242074520,56.29,78729.72,2.32,-0.02885,4e-05,1.72104]
[1777242076554,56.3,78743.47,2.32,-0.02825,4e-05,1.69169]
[1777242080478,56.31,78749.4,2.32,-0.02802,4e-05,1.68053]
[1777242085513,56.33,78743.5,2.32,-0.02833,4e-05,1.69542]
[1777242086519,56.34,78736.12,2.32,-0.02866,4e-05,1.71192]
[1777242091663,56.35,78725.52,2.32,-0.02906,5e-05,1.73026]
[1777242098377,56.37,78722.39,2.32,-0.02924,5e-05,1.73892]
[1777242098384,56.38,78720.51,2.32,-0.02934,5e-05,1.74377]
[1777242100662,56.38,78720.73,2.32,-0.02934,5e-05,1.74362]
[1777242100712,56.38,78721.46,2.32,-0.02931,5e-05,1.74234]
[1777242106666,56.4,78720.78,2.32,-0.02938,5e-05,1.74586]
[1777242111809,56.42,78720.46,2.32,-0.02943,5e-05,1.74822]
[1777242117743,56.43,78726.48,2.32,-0.0292,5e-05,1.73682]
[1777242122779,56.45,78723.49,2.32,-0.02937,5e-05,1.74513]
[1777242123787,56.45,78731.68,2.32,-0.029,4e-05,1.72738]
[1777242124799,56.46,78741.63,2.32,-0.02857,4e-05,1.70596]
[1777242126421,56.46,78741.63,2.32,-0.02857,4e-05,1.70596]
[1777242126808,56.46,78743.46,2.32,-0.0285,4e-05,1.70277]
[1777242127648,56.46,78743.46,2.32,-0.0285,4e-05,1.70277]
[1777242127814,56.47,78745.09,2.32,-0.02844,4e-05,1.69963]
[1777242129828,56.47,78756.43,2.32,-0.02796,4e-05,1.67595]
[1777242133856,56.49,78764.61,2.32,-0.02764,4e-05,1.66021]
[1777242138890,56.51,78768.62,2.32,-0.02752,4e-05,1.65404]
[1777242143925,56.54,78774.26,2.32,-0.02733,4e-05,1.64496]
[1777242146947,56.55,78764.08,2.32,-0.0278,4e-05,1.66809]
[1777242149967,56.57,78758.37,2.32,-0.02807,4e-05,1.68165]
[1777242152095,56.57,78742.38,2.32,-0.02869,4e-05,1.7104]
[1777242158025,56.6,78746.17,2.32,-0.02856,4e-05,1.70446]
[1777242159033,56.6,78755.48,2.32,-0.02816,4e-05,1.68473]
[1777242161047,56.61,78746.84,2.32,-0.02856,4e-05,1.70425]
[1777242165076,56.62,78752.87,2.32,-0.02833,4e-05,1.69279]
[1777242170111,56.64,78751.55,2.32,-0.02843,4e-05,1.69775]
[1777242172235,56.65,78743.65,2.32,-0.02879,4e-05,1.71573]
[1777242176153,56.66,78749.77,2.32,-0.02855,4e-05,1.70395]
[1777242181191,56.68,78751.2,2.32,-0.02853,4e-05,1.70283]
[1777242186222,56.7,78756.82,2.32,-0.02832,4e-05,1.69262]
[1777242191258,56.72,78752.28,2.32,-0.02856,4e-05,1.70445]
[1777242196299,56.74,78751.84,2.32,-0.02862,4e-05,1.70731]
[1777242197306,56.74,78737.26,2.32,-0.02928,5e-05,1.73956]
[1777242198313,56.74,78727.94,2.32,-0.02971,5e-05,1.76049]
[1777242203349,56.76,78723.41,2.32,-0.02994,5e-05,1.77199]
[1777242208384,56.77,78705.96,2.32,-0.03078,5e-05,1.81261]
[1777242209391,56.77,78696.29,2.32,-0.03124,5e-05,1.83483]
[1777242212523,56.78,78687.65,2.32,-0.03155,5e-05,1.84809]
[1777242218454,56.78,78687.43,2.32,-0.03158,5e-05,1.84952]
[1777242220468,56.79,78681.8,2.32,-0.03186,5e-05,1.8628]
[1777242225503,56.79,78678.26,2.32,-0.03205,5e-05,1.87162]
[1777242230563,56.8,78678.98,2.32,-0.03202,5e-05,1.87056]
[1777242235576,56.8,78672.38,2.32,-0.03236,5e-05,1.88653]
[1777242236582,56.8,78662.29,2.32,-0.03286,5e-05,1.91027]
[1777242241618,56.81,78660.86,2.32,-0.03293,5e-05,1.91395]
[1777242246652,56.81,78659.24,2.32,-0.03302,5e-05,1.91806]
[1777242249673,56.81,78673.12,2.32,-0.03234,5e-05,1.88569]
[1777242254711,56.82,78680.8,2.32,-0.03198,5e-05,1.86842]
[1777242259743,56.82,78677.92,2.32,-0.03213,5e-05,1.87576]
[1777242261758,56.82,78685.21,2.32,-0.03178,5e-05,1.85917]
[1777242265798,56.83,78693.0,2.32,-0.03142,5e-05,1.84191]
[1777242267938,56.83,78715.4,2.32,-0.03038,5e-05,1.79146]
[1777242271831,56.84,78718.12,2.32,-0.03016,5e-05,1.77942]
[1777242276866,56.85,78716.51,2.32,-0.03026,5e-05,1.78432]
[1777242281901,56.87,78713.74,2.32,-0.03042,5e-05,1.79181]
[1777242283016,56.87,78698.06,2.32,-0.03116,5e-05,1.82753]
[1777242285929,56.87,78691.72,2.32,-0.03147,5e-05,1.84259]
[1777242290963,56.88,78689.59,2.32,-0.03159,5e-05,1.84827]
[1777242296000,56.89,78685.22,2.32,-0.03182,5e-05,1.85907]
[1777242300044,56.89,78675.62,2.32,-0.03229,5e-05,1.8818]
[1777242305063,56.9,78677.07,2.32,-0.03223,5e-05,1.87887]
[1777242310099,56.9,78674.61,2.32,-0.03236,5e-05,1.88512]
[1777242315134,56.91,78673.55,2.32,-0.03242,5e-05,1.88807]
[1777242320169,56.91,78671.52,2.32,-0.03253,5e-05,1.89327]
[1777242325203,56.91,78669.38,2.32,-0.03265,5e-05,1.89871]
[1777242330238,56.92,78668.37,2.32,-0.03271,5e-05,1.90158]
[1777242331625,56.92,78668.37,2.32,-0.03271,5e-05,1.90158]
[1777242331691,56.92,78667.52,2.32,-0.03264,5e-05,1.89644]
[1777242333415,56.92,78667.39,2.32,-0.03264,5e-05,1.89675]
[1777242333502,56.92,78658.44,2.32,-0.03309,5e-05,1.91792]
[1777242339301,56.92,78655.15,2.32,-0.03326,5e-05,1.92598]
[1777242344336,56.92,78656.95,2.32,-0.03317,5e-05,1.92191]
[1777242349373,56.93,78666.01,2.32,-0.03273,5e-05,1.90082]
[1777242354410,56.92,78665.21,2.32,-0.03276,5e-05,1.90243]
[1777242359281,56.9,78662.57,2.32,-0.03285,5e-05,1.90641]
[1777242359495,56.9,78660.79,2.32,-0.03292,5e-05,1.91004]
[1777242362283,56.89,78661.39,2.32,-0.03287,5e-05,1.90751]
[1777242362463,56.88,78661.39,2.32,-0.03286,5e-05,1.90695]
[1777242367499,56.86,78657.86,2.32,-0.03297,5e-05,1.91245]
[1777242372539,56.83,78661.03,2.32,-0.03276,5e-05,1.90215]
[1777242377720,56.81,78661.7,2.32,-0.03268,5e-05,1.89835]
[1777242385630,56.77,78669.09,2.32,-0.03221,5e-05,1.87616]
[1777242390665,56.75,78670.05,2.32,-0.03211,5e-05,1.87138]
[1777242394393,56.74,78668.87,2.32,-0.03203,5e-05,1.86595]
[1777242394693,56.73,78668.15,2.32,-0.03205,5e-05,1.86662]
[1777242395003,56.73,78668.15,2.32,-0.03205,5e-05,1.86662]
[1777242395700,56.72,78670.62,2.32,-0.03192,5e-05,1.8604]
[1777242396707,56.68,78678.23,2.32,-0.03145,5e-05,1.83802]
[1777242401742,56.66,78679.53,2.32,-0.03134,5e-05,1.83284]
[1777242406777,56.64,78671.2,2.32,-0.0317,5e-05,1.84986]
[1777242408792,56.63,78664.78,2.32,-0.03199,5e-05,1.86381]
[1777242413931,56.61,78671.6,2.32,-0.03161,5e-05,1.84567]
[1777242419870,56.59,78672.03,2.32,-0.03154,5e-05,1.84204]
[1777242421586,56.59,78672.03,2.32,-0.03154,5e-05,1.84204]
[1777242421614,56.58,78672.2,2.32,-0.03151,5e-05,1.84079]
[1777242426920,56.56,78669.05,2.32,-0.03162,5e-05,1.84592]
[1777242432432,56.55,78666.04,2.32,-0.03173,5e-05,1.85115]
[1777242432452,56.54,78664.59,2.32,-0.03178,5e-05,1.85363]
[1777242438636,56.52,78669.75,2.32,-0.03149,5e-05,1.83995]
[1777242444143,56.5,78676.1,2.32,-0.03113,5e-05,1.82243]
[1777242450080,56.48,78673.34,2.32,-0.03121,5e-05,1.82641]
[1777242455116,56.46,78674.02,2.32,-0.03103,5e-05,1.81586]
[1777242458136,56.45,78682.1,2.32,-0.03062,5e-05,1.79634]
[1777242463171,56.43,78682.79,2.32,-0.03055,5e-05,1.79305]
[1777242468206,56.42,78684.25,2.32,-0.03045,5e-05,1.78803]
[1777242473242,56.42,78675.78,2.32,-0.03085,5e-05,1.80737]
[1777242474353,56.42,78667.86,2.32,-0.03123,5e-05,1.82575]
[1777242480290,56.43,78668.41,2.32,-0.03123,5e-05,1.8257]
[1777242485326,56.44,78669.42,2.32,-0.03121,5e-05,1.82439]
[1777242490362,56.45,78668.74,2.32,-0.03126,5e-05,1.82696]
[1777242493387,56.45,78660.78,2.32,-0.03166,5e-05,1.84592]
[1777242498418,56.46,78658.51,2.32,-0.03179,5e-05,1.85214]
[1777242503453,56.47,78656.83,2.32,-0.03188,5e-05,1.85681]
[1777242506474,56.47,78644.05,2.32,-0.03252,5e-05,1.88713]
[1777242511509,56.48,78643.35,2.32,-0.03245,5e-05,1.88201]
[1777242513776,56.48,78625.47,2.32,-0.03335,5e-05,1.9245]
[1777242516544,56.48,78617.89,2.32,-0.03374,5e-05,1.94271]
[1777242518558,56.48,78606.39,2.32,-0.03433,5e-05,1.97044]
[1777242520573,56.48,78598.54,2.32,-0.03474,5e-05,1.98944]
[1777242522216,56.48,78593.38,2.32,-0.03501,5e-05,2.00225]
[1777242522585,56.48,78570.69,2.32,-0.03623,5e-05,2.05862]
[1777242523826,56.48,78579.76,2.32,-0.03574,5e-05,2.03608]
[1777242525817,56.48,78579.94,2.32,-0.03574,5e-05,2.03572]
[1777242525869,56.48,78578.2,2.32,-0.03583,5e-05,2.04014]
[1777242526491,56.48,78578.2,2.32,-0.03583,5e-05,2.04014]
[1777242526619,56.48,78578.15,2.32,-0.03584,5e-05,2.04036]
[1777242527620,56.49,78572.09,2.32,-0.03617,5e-05,2.05555]
[1777242528334,56.49,78572.09,2.32,-0.03617,5e-05,2.05555]
[1777242528627,56.49,78569.58,2.32,-0.0363,5e-05,2.0619]
[1777242529951,56.49,78567.95,2.32,-0.03639,5e-05,2.06604]
[1777242530419,56.49,78567.95,2.32,-0.03639,5e-05,2.06604]
[1777242530642,56.49,78568.43,2.32,-0.03637,5e-05,2.06489]
[1777242531507,56.49,78568.43,2.32,-0.03637,5e-05,2.06489]
[1777242531649,56.49,78567.78,2.32,-0.0364,5e-05,2.06658]
[1777242532515,56.49,78567.78,2.32,-0.0364,5e-05,2.06658]
[1777242532655,56.49,78567.52,2.32,-0.03642,5e-05,2.06728]
[1777242537691,56.49,78563.3,2.32,-0.03666,5e-05,2.07815]
[1777242542101,56.49,78561.39,2.32,-0.03676,5e-05,2.08311]
[1777242542706,56.49,78561.39,2.32,-0.03676,5e-05,2.08311]
[1777242542807,56.49,78570.63,2.32,-0.03626,5e-05,2.05993]
[1777242543559,56.49,78570.63,2.32,-0.03626,5e-05,2.05993]
[1777242543733,56.49,78570.63,2.32,-0.03626,5e-05,2.06001]
[1777242544399,56.49,78570.63,2.32,-0.03626,5e-05,2.06001]
[1777242544859,56.49,78564.45,2.32,-0.0366,5e-05,2.07558]
[1777242546414,56.49,78564.45,2.32,-0.0366,5e-05,2.07564]
[1777242546753,56.49,78568.65,2.32,-0.03637,5e-05,2.06514]
[1777242547154,56.49,78568.65,2.32,-0.03637,5e-05,2.06514]
[1777242547761,56.49,78572.12,2.32,-0.03619,5e-05,2.05651]
[1777242550586,56.5,78573.14,2.32,-0.03613,5e-05,2.05412]
[1777242550782,56.5,78573.58,2.32,-0.03611,5e-05,2.05311]
[1777242552796,56.5,78566.1,2.32,-0.03652,5e-05,2.07199]
[1777242557830,56.5,78562.31,2.32,-0.03673,5e-05,2.08174]
[1777242560852,56.5,78553.96,2.32,-0.0372,6e-05,2.10296]
[1777242565886,56.5,78545.2,2.32,-0.03769,6e-05,2.12528]
[1777242566894,56.5,78539.49,2.32,-0.03801,6e-05,2.13988]
[1777242569797,56.5,78537.32,2.32,-0.03813,6e-05,2.14534]
[1777242574950,56.49,78531.06,2.32,-0.03833,6e-05,2.15261]
[1777242575798,56.49,78531.06,2.32,-0.03833,6e-05,2.15261]
[1777242575956,56.49,78526.47,2.32,-0.03859,6e-05,2.16439]
[1777242576173,56.49,78526.47,2.32,-0.03859,6e-05,2.16439]
[1777242576273,56.49,78523.7,2.32,-0.03875,6e-05,2.17158]
[1777242581999,56.47,78523.22,2.32,-0.03874,6e-05,2.17086]
[1777242587034,56.46,78524.59,2.32,-0.03863,6e-05,2.16608]
[1777242592070,56.32,78523.08,2.32,-0.03836,6e-05,2.15378]
[1777242593077,56.32,78532.01,2.32,-0.03784,6e-05,2.13003]
[1777242595780,56.31,78537.2,2.32,-0.03753,6e-05,2.11602]
[1777242597105,56.3,78546.59,2.32,-0.03696,6e-05,2.0901]
[1777242600247,56.29,78550.31,2.32,-0.03673,6e-05,2.07944]
[1777242600326,56.28,78539.43,2.32,-0.03732,6e-05,2.10648]
[1777242602243,56.28,78539.15,2.32,-0.03733,6e-05,2.10658]
[1777242602345,56.27,78522.62,2.32,-0.03825,6e-05,2.14843]
[1777242608184,56.23,78517.46,2.32,-0.03845,6e-05,2.15754]
[1777242613219,55.99,78514.95,2.32,-0.03796,6e-05,2.13512]
[1777242615924,55.98,78516.05,2.32,-0.03788,6e-05,2.13158]
[1777242615983,55.97,78520.59,2.32,-0.03759,6e-05,2.11849]
[1777242621274,55.84,78515.83,2.32,-0.03753,6e-05,2.11556]
[1777242623291,55.78,78508.9,2.32,-0.03777,6e-05,2.1263]
[1777242627316,55.57,78498.44,2.32,-0.0378,6e-05,2.12756]
[1777242629331,55.46,78491.37,2.32,-0.03793,6e-05,2.13308]
[1777242634366,55.38,78489.08,2.32,-0.03774,6e-05,2.12229]
[1777242639401,55.36,78482.8,2.32,-0.03803,6e-05,2.13551]
[1777242644436,55.33,78483.79,2.32,-0.0379,6e-05,2.1296]
[1777242645564,55.32,78493.74,2.32,-0.03731,6e-05,2.103]
[1777242648466,55.26,78505.16,2.32,-0.03651,6e-05,2.06634]
[1777242650478,55.25,78495.43,2.32,-0.03703,6e-05,2.09018]
[1777242655635,55.22,78479.92,2.32,-0.03784,6e-05,2.12691]
[1777242658770,55.21,78479.32,2.32,-0.03785,6e-05,2.1272]
[1777242658928,55.21,78479.32,2.32,-0.03785,6e-05,2.1272]
[1777242658969,55.21,78465.33,2.32,-0.03865,6e-05,2.16347]
[1777242659654,55.21,78465.33,2.32,-0.03865,6e-05,2.16347]
[1777242659755,55.2,78458.37,2.32,-0.03905,6e-05,2.1813]
[1777242660689,55.2,78458.37,2.32,-0.03905,6e-05,2.1813]
[1777242660759,55.19,78459.06,2.32,-0.03899,6e-05,2.17873]
[1777242664577,55.17,78449.84,2.32,-0.03947,6e-05,2.20051]
[1777242665970,55.17,78449.84,2.32,-0.03947,6e-05,2.20051]
[1777242666026,55.16,78441.49,2.32,-0.03996,6e-05,2.22229]
[1777242667528,55.16,78441.49,2.32,-0.03996,6e-05,2.22229]
[1777242667596,55.16,78435.15,2.32,-0.04033,6e-05,2.23875]
[1777242668232,55.16,78435.15,2.32,-0.04033,6e-05,2.23875]
[1777242668304,55.16,78435.15,2.32,-0.04033,6e-05,2.23875]
[1777242670931,55.14,78432.79,2.32,-0.04042,6e-05,2.24296]
[1777242671018,55.14,78432.79,2.32,-0.04042,6e-05,2.24296]
[1777242671032,55.13,78423.72,2.32,-0.04096,6e-05,2.26702]
[1777242671100,55.13,78423.72,2.32,-0.04096,6e-05,2.26702]
[1777242671591,55.13,78423.72,2.32,-0.04096,6e-05,2.26702]
[1777242671626,55.13,78423.72,2.32,-0.04095,6e-05,2.26628]
[1777242672265,55.13,78423.72,2.32,-0.04095,6e-05,2.26628]
[1777242672635,55.12,78423.32,2.32,-0.04096,6e-05,2.26664]
[1777242673351,55.12,78423.32,2.32,-0.04096,6e-05,2.26664]
[1777242673638,55.12,78424.45,2.32,-0.04087,6e-05,2.2628]
[1777242674332,55.12,78424.45,2.32,-0.04087,6e-05,2.2628]
[1777242674646,55.11,78424.72,2.32,-0.04084,6e-05,2.26132]
[1777242675282,55.11,78424.72,2.32,-0.04084,6e-05,2.26132]
[1777242675776,55.11,78423.48,2.32,-0.0409,6e-05,2.26399]
[1777242676828,55.11,78423.48,2.32,-0.0409,6e-05,2.26399]
[1777242676857,55.1,78422.74,2.32,-0.04093,6e-05,2.26528]
[1777242678081,55.09,78422.74,2.32,-0.04091,6e-05,2.26454]
[1777242678515,55.09,78422.74,2.32,-0.04091,6e-05,2.26454]
[1777242678530,55.09,78422.74,2.32,-0.04091,6e-05,2.26454]
[1777242678925,55.09,78422.74,2.32,-0.04091,6e-05,2.26454]
[1777242678934,55.09,78447.52,2.32,-0.03939,6e-05,2.19652]
[1777242680691,55.02,78453.33,2.32,-0.03887,6e-05,2.17298]
[1777242681322,55.02,78453.33,2.32,-0.03887,6e-05,2.17298]
[1777242681421,55.02,78455.47,2.32,-0.03874,6e-05,2.16727]
[1777242682121,55.02,78455.47,2.32,-0.03874,6e-05,2.16727]
[1777242682704,55.01,78455.47,2.32,-0.03871,6e-05,2.16585]
[1777242683949,55.0,78447.24,2.32,-0.03918,6e-05,2.18725]
[1777242685541,55.0,78447.24,2.32,-0.03917,6e-05,2.18662]
[1777242685852,54.99,78447.61,2.32,-0.03913,6e-05,2.18499]
[1777242691636,54.97,78447.99,2.32,-0.03904,6e-05,2.18078]
[1777242692438,54.96,78446.94,2.32,-0.03896,6e-05,2.17516]
[1777242692775,54.96,78447.92,2.32,-0.03889,6e-05,2.1719]
[1777242697810,54.93,78446.81,2.32,-0.03889,6e-05,2.17182]
[1777242698549,54.93,78446.81,2.32,-0.03889,6e-05,2.17182]
[1777242700665,54.92,78441.76,2.32,-0.03916,6e-05,2.18412]
[1777242700831,54.92,78442.75,2.32,-0.03909,6e-05,2.18083]
[1777242701671,54.92,78442.75,2.32,-0.03909,6e-05,2.18083]
[1777242701838,54.91,78446.06,2.32,-0.03888,6e-05,2.17134]
[1777242703851,54.9,78438.99,2.32,-0.03927,6e-05,2.18913]
[1777242705993,54.89,78448.42,2.32,-0.03868,6e-05,2.16258]
[1777242707061,54.89,78448.42,2.32,-0.03868,6e-05,2.16258]
[1777242707086,54.89,78447.24,2.32,-0.03874,6e-05,2.16515]
[1777242711909,54.86,78464.55,2.32,-0.03766,6e-05,2.11634]
[1777242712284,54.86,78464.55,2.32,-0.03766,6e-05,2.11634]
[1777242712932,54.86,78464.55,2.32,-0.03766,6e-05,2.11634]
[1777242712999,54.86,78473.2,2.32,-0.03715,6e-05,2.09315]
[1777242713894,54.86,78473.2,2.32,-0.03715,6e-05,2.09315]
[1777242713996,54.86,78474.59,2.32,-0.03706,6e-05,2.08904]
[1777242715392,54.85,78474.59,2.32,-0.03705,6e-05,2.08858]
[1777242716063,54.85,78475.5,2.32,-0.03699,6e-05,2.08574]
[1777242716463,54.85,78475.5,2.32,-0.03699,6e-05,2.08574]
[1777242716943,54.84,78475.5,2.32,-0.03698,6e-05,2.08528]
[1777242718277,54.84,78476.12,2.32,-0.03693,6e-05,2.08321]
[1777242718958,54.84,78476.23,2.32,-0.03692,6e-05,2.08248]
[1777242719717,54.84,78476.23,2.32,-0.03692,6e-05,2.08248]
[1777242724097,54.82,78478.55,2.32,-0.03675,6e-05,2.07466]
[1777242725023,54.82,78475.0,2.32,-0.03694,6e-05,2.08346]
[1777242725061,54.81,78464.84,2.32,-0.03751,6e-05,2.10961]
[1777242726472,54.81,78464.84,2.32,-0.0375,6e-05,2.10916]
[1777242727015,54.81,78464.68,2.32,-0.0375,6e-05,2.10908]
[1777242728030,54.8,78458.67,2.32,-0.03784,6e-05,2.12442]
[1777242729033,54.8,78450.89,2.32,-0.03829,6e-05,2.14452]
[1777242730067,54.8,78450.89,2.32,-0.03829,6e-05,2.14452]
[1777242735303,54.77,78454.19,2.32,-0.03802,6e-05,2.13253]
[1777242736085,54.77,78453.02,2.32,-0.03808,6e-05,2.13509]
[1777242737761,54.76,78451.55,2.32,-0.03815,6e-05,2.13845]
[1777242738097,54.76,78450.22,2.32,-0.03822,6e-05,2.14144]
[1777242739508,54.75,78448.05,2.32,-0.03833,6e-05,2.14666]
[1777242740112,54.75,78451.19,2.32,-0.03814,6e-05,2.13774]
[1777242741358,54.74,78455.01,2.32,-0.0379,6e-05,2.12706]
[1777242742125,54.74,78455.72,2.32,-0.03785,6e-05,2.12465]
[1777242745148,54.73,78461.56,2.32,-0.03747,6e-05,2.10768]
[1777242748983,54.72,78459.93,2.32,-0.03755,6e-05,2.1109]
[1777242749008,54.72,78459.93,2.32,-0.03755,6e-05,2.1109]
[1777242749098,54.71,78459.03,2.32,-0.03757,6e-05,2.11209]
[1777242753202,54.69,78447.68,2.32,-0.03805,6e-05,2.13201]
[1777242755216,54.68,78441.25,2.32,-0.03841,6e-05,2.14787]
[1777242756344,54.67,78427.35,2.32,-0.03922,6e-05,2.18456]
[1777242758106,54.66,78415.68,2.32,-0.0399,6e-05,2.21487]
[1777242758466,54.66,78407.22,2.32,-0.04042,6e-05,2.23803]
[1777242759711,54.66,78407.22,2.32,-0.04042,6e-05,2.23803]
[1777242759767,54.65,78406.14,2.32,-0.04046,6e-05,2.24004]
[1777242760417,54.65,78406.14,2.32,-0.04046,6e-05,2.24004]
[1777242760919,54.65,78406.14,2.32,-0.04046,6e-05,2.24004]
[1777242760961,54.65,78400.52,2.32,-0.04081,6e-05,2.2553]
[1777242764415,54.65,78396.69,2.32,-0.04103,6e-05,2.26539]
[1777242764516,54.65,78400.54,2.32,-0.04079,6e-05,2.25448]
[1777242766176,54.64,78400.54,2.32,-0.04078,6e-05,2.25422]
[1777242766416,54.64,78394.42,2.32,-0.04116,6e-05,2.27093]
[1777242767806,54.64,78394.42,2.32,-0.04116,6e-05,2.27093]
[1777242767868,54.64,78390.26,2.32,-0.04141,6e-05,2.28196]
[1777242769483,54.64,78376.83,2.32,-0.04226,6e-05,2.31928]
[1777242770342,54.64,78376.83,2.32,-0.04226,6e-05,2.31928]
[1777242770649,54.64,78376.83,2.32,-0.04226,6e-05,2.31928]
[1777242771453,54.63,78375.97,2.32,-0.0423,6e-05,2.32105]
[1777242771545,54.63,78370.44,2.32,-0.04265,6e-05,2.33666]
[1777242773287,54.63,78370.44,2.32,-0.04265,6e-05,2.33632]
[1777242773378,54.62,78370.31,2.32,-0.04265,6e-05,2.33632]
[1777242777599,54.62,78367.58,2.32,-0.0428,6e-05,2.34296]
[1777242777601,54.61,78367.55,2.32,-0.04279,6e-05,2.34268]
[1777242779385,54.61,78374.74,2.32,-0.04231,6e-05,2.3217]
[1777242780204,54.61,78374.74,2.32,-0.04231,6e-05,2.3217]
[1777242780392,54.61,78382.78,2.32,-0.04179,6e-05,2.29888]
[1777242782937,54.6,78381.8,2.32,-0.04185,6e-05,2.30142]
[1777242784567,54.6,78380.7,2.32,-0.04191,6e-05,2.30409]
[1777242784644,54.6,78361.72,2.32,-0.04313,7e-05,2.35753]
[1777242789897,54.58,78359.44,2.32,-0.04323,7e-05,2.3618]
[1777242789984,54.57,78351.98,2.32,-0.04369,7e-05,2.3818]
[1777242790218,54.57,78351.98,2.32,-0.04369,7e-05,2.3818]
[1777242790535,54.57,78351.98,2.32,-0.04369,7e-05,2.3818]
[1777242791021,54.57,78345.02,2.32,-0.04415,7e-05,2.40183]
[1777242792485,54.56,78335.31,2.32,-0.04478,7e-05,2.42897]
[1777242794519,54.56,78328.03,2.32,-0.04525,7e-05,2.44951]
[1777242795843,54.55,78316.23,2.32,-0.04605,7e-05,2.4838]
[1777242796809,54.55,78308.4,2.32,-0.04658,7e-05,2.5066]
[1777242799540,54.54,78299.29,2.32,-0.04719,7e-05,2.5324]
[1777242800547,54.54,78288.31,2.32,-0.04795,7e-05,2.56485]
[1777242802766,54.53,78273.32,2.32,-0.049,7e-05,2.60916]
[1777242805108,54.48,78255.24,2.32,-0.05017,7e-05,2.65792]
[1777242806879,54.42,78243.25,2.32,-0.05089,7e-05,2.68789]
[1777242809195,54.36,78228.92,2.32,-0.05178,8e-05,2.72488]
[1777242811635,54.25,78240.61,2.32,-0.05038,7e-05,2.66421]
[1777242812768,54.19,78253.07,2.32,-0.0493,7e-05,2.61888]
[1777242816064,54.1,78256.73,2.32,-0.04875,7e-05,2.59553]
[1777242819693,54.04,78268.21,2.32,-0.04774,7e-05,2.55295]
[1777242821707,54.03,78276.18,2.32,-0.04715,7e-05,2.52789]
[1777242825735,54.02,78282.77,2.32,-0.04664,7e-05,2.50624]
[1777242827038,54.02,78293.72,2.32,-0.04587,7e-05,2.47312]
[1777242828487,54.01,78293.72,2.32,-0.04586,7e-05,2.47274]
[1777242830770,54.01,78283.21,2.32,-0.04657,7e-05,2.50304]
[1777242832033,54.01,78283.21,2.32,-0.04657,7e-05,2.50304]
[1777242832044,54.0,78263.08,2.32,-0.04799,7e-05,2.56344]
[1777242833792,54.0,78257.58,2.32,-0.04837,7e-05,2.57925]
[1777242835399,53.99,78254.42,2.32,-0.04858,7e-05,2.58838]
[1777242835805,53.99,78253.45,2.32,-0.04864,7e-05,2.59081]
[1777242836309,53.99,78253.45,2.32,-0.04864,7e-05,2.59081]
[1777242837113,53.98,78233.9,2.32,-0.05007,7e-05,2.65063]
[1777242838876,53.89,78226.51,2.32,-0.05032,7e-05,2.66108]
[1777242840705,53.84,78226.51,2.32,-0.05018,7e-05,2.65495]
[1777242840839,53.79,78223.63,2.32,-0.05024,7e-05,2.65753]
[1777242842880,53.74,78212.97,2.32,-0.05088,8e-05,2.68394]
[1777242844875,53.73,78201.91,2.32,-0.05169,8e-05,2.7176]
[1777242847157,53.72,78201.91,2.32,-0.05167,8e-05,2.71691]
[1777242847245,53.61,78193.2,2.32,-0.052,8e-05,2.73023]
[1777242847488,53.61,78193.2,2.32,-0.052,8e-05,2.73023]
[1777242847809,53.61,78193.2,2.32,-0.052,8e-05,2.73023]
[1777242848898,53.56,78184.2,2.32,-0.05252,8e-05,2.75155]
[1777242850244,53.56,78184.2,2.32,-0.05252,8e-05,2.75155]
[1777242850096,53.55,78159.27,2.32,-0.05447,8e-05,2.83152]
[1777242850911,53.49,78159.26,2.32,-0.05428,8e-05,2.82357]
[1777242852028,53.49,78146.69,2.32,-0.0553,8e-05,2.86481]
[1777242853044,53.32,78156.33,2.32,-0.05393,8e-05,2.80916]
[1777242856004,53.14,78141.67,2.32,-0.05453,8e-05,2.83319]
[1777242860154,52.96,78137.25,2.32,-0.0543,8e-05,2.8236]
[1777242860237,52.9,78104.51,2.32,-0.05681,8e-05,2.92478]
[1777242860390,52.9,78104.51,2.32,-0.05681,8e-05,2.92478]
[1777242862069,52.78,78073.2,2.32,-0.05908,9e-05,3.01524]
[1777242862847,52.78,78073.2,2.32,-0.05908,9e-05,3.01524]
[1777242863879,52.72,78073.2,2.32,-0.05888,9e-05,3.00704]
[1777242864700,52.68,78069.72,2.32,-0.05902,9e-05,3.01273]
[1777242864773,52.68,78069.72,2.32,-0.05902,9e-05,3.01273]
[1777242864875,52.68,78069.72,2.32,-0.05902,9e-05,3.01273]
[1777242865654,52.67,78066.36,2.32,-0.05931,9e-05,3.02403]
[1777242866558,52.65,78063.76,2.32,-0.05946,9e-05,3.02987]
[1777242866903,52.65,78063.76,2.32,-0.05946,9e-05,3.02987]
[1777242867063,52.65,78051.69,2.32,-0.06051,9e-05,3.07148]
[1777242868074,52.59,78044.64,2.32,-0.06095,9e-05,3.08869]
[1777242869077,52.56,78023.06,2.32,-0.06278,9e-05,3.15985]
[1777242870225,52.56,78023.06,2.32,-0.06278,9e-05,3.15985]
[1777242870256,52.56,78023.06,2.32,-0.06278,9e-05,3.15985]
[1777242870098,52.52,78006.65,2.32,-0.06415,9e-05,3.21265]
[1777242871195,52.52,78006.65,2.32,-0.06415,9e-05,3.21265]
[1777242871287,52.47,77987.14,2.32,-0.06566,0.0001,3.26741]
[1777242872471,52.42,77987.14,2.32,-0.06548,0.0001,3.26077]
[1777242873123,52.42,78021.36,2.32,-0.06227,9e-05,3.13698]
[1777242873294,52.42,78021.36,2.32,-0.06227,9e-05,3.13698]
[1777242874130,52.36,78043.49,2.32,-0.06006,9e-05,3.05065]
[1777242875136,52.3,78034.04,2.32,-0.0607,9e-05,3.07555]
[1777242878160,52.25,78014.55,2.32,-0.06231,9e-05,3.13824]
[1777242879165,52.22,78003.47,2.32,-0.0632,9e-05,3.17266]
[1777242880946,52.22,78007.95,2.32,-0.06278,9e-05,3.1566]
[1777242881180,52.15,78017.65,2.32,-0.06166,9e-05,3.11274]
[1777242882190,52.12,78031.85,2.32,-0.06029,9e-05,3.05898]
[1777242883193,52.12,78040.2,2.32,-0.05953,9e-05,3.02935]
[1777242884199,52.12,78045.64,2.32,-0.05905,9e-05,3.01034]
[1777242886214,52.04,78067.26,2.32,-0.0569,9e-05,2.92446]
[1777242887222,52.04,78082.53,2.32,-0.0556,8e-05,2.8723]
[1777242887952,52.04,78082.53,2.32,-0.0556,8e-05,2.8723]
[1777242888137,52.04,78082.53,2.32,-0.0556,8e-05,2.8723]
[1777242888230,52.04,78090.44,2.32,-0.05493,8e-05,2.84511]
[1777242888384,52.04,78090.44,2.32,-0.05493,8e-05,2.84511]
[1777242888899,52.04,78090.44,2.32,-0.05493,8e-05,2.84511]
[1777242889239,52.01,78095.77,2.32,-0.05439,8e-05,2.82341]
[1777242889397,52.01,78095.77,2.32,-0.05439,8e-05,2.82341]
[1777242889461,52.01,78095.77,2.32,-0.05439,8e-05,2.82341]
[1777242890249,52.01,78103.57,2.32,-0.05374,8e-05,2.79695]
[1777242890397,52.01,78103.57,2.32,-0.05374,8e-05,2.79695]
[1777242891250,52.0,78107.03,2.32,-0.05344,8e-05,2.78462]
[1777242892257,52.0,78115.54,2.32,-0.05273,8e-05,2.75559]
[1777242892398,52.0,78115.54,2.32,-0.05273,8e-05,2.75559]
[1777242893263,52.0,78118.72,2.32,-0.05247,8e-05,2.74507]
[1777242895282,51.99,78112.1,2.32,-0.05299,8e-05,2.76634]
[1777242895973,51.99,78112.1,2.32,-0.05299,8e-05,2.76634]
[1777242896298,51.99,78099.53,2.32,-0.05402,8e-05,2.8083]
[1777242896661,51.99,78099.53,2.32,-0.05402,8e-05,2.8083]
[1777242897297,51.99,78076.07,2.32,-0.05597,8e-05,2.88724]
[1777242898303,51.99,78069.52,2.32,-0.05653,9e-05,2.90964]
[1777242898656,51.99,78069.52,2.32,-0.05653,9e-05,2.90964]
[1777242898670,51.99,78069.52,2.32,-0.05653,9e-05,2.90964]
[1777242900350,51.96,78073.5,2.32,-0.05607,8e-05,2.89117]
[1777242901325,51.93,78074.07,2.32,-0.05592,8e-05,2.88495]
[1777242901815,51.92,78080.37,2.32,-0.05538,8e-05,2.86311]
[1777242904206,51.92,78079.85,2.32,-0.05542,8e-05,2.86487]
[1777242904296,51.92,78098.57,2.32,-0.05385,8e-05,2.80105]
[1777242905204,51.92,78098.57,2.32,-0.05385,8e-05,2.80105]
[1777242905247,51.92,78098.57,2.32,-0.05385,8e-05,2.80105]
[1777242905266,51.92,78087.8,2.32,-0.05473,8e-05,2.83697]
[1777242905847,51.92,78087.8,2.32,-0.05473,8e-05,2.83697]
[1777242905917,51.91,78081.47,2.32,-0.05525,8e-05,2.85803]
[1777242906561,51.91,78081.47,2.32,-0.05525,8e-05,2.85803]
[1777242906633,51.91,78083.0,2.32,-0.05512,8e-05,2.85284]
[1777242907524,51.91,78063.88,2.32,-0.05673,9e-05,2.91777]
[1777242909383,51.84,78046.41,2.32,-0.058,9e-05,2.96807]
[1777242910393,51.8,78038.64,2.32,-0.05853,9e-05,2.98936]
[1777242912407,51.76,78045.96,2.32,-0.05775,9e-05,2.95825]
[1777242914261,51.76,78045.96,2.32,-0.05775,9e-05,2.95825]
[1777242914325,51.76,78045.96,2.32,-0.05775,9e-05,2.95825]
[1777242914341,51.72,78077.48,2.32,-0.05494,8e-05,2.84528]
[1777242914358,51.72,78077.48,2.32,-0.05494,8e-05,2.84528]
[1777242914724,51.72,78077.48,2.32,-0.05494,8e-05,2.84528]
[1777242914799,51.72,78085.0,2.32,-0.05431,8e-05,2.81979]
[1777242916086,51.72,78075.61,2.32,-0.05508,8e-05,2.85097]
[1777242918054,51.72,78075.61,2.32,-0.05508,8e-05,2.85097]
[1777242918299,51.72,78075.61,2.32,-0.05508,8e-05,2.85097]
[1777242918325,51.71,78081.12,2.32,-0.0546,8e-05,2.83157]
[1777242918998,51.71,78081.12,2.32,-0.0546,8e-05,2.83157]
[1777242919025,51.71,78085.4,2.32,-0.05424,8e-05,2.81679]
[1777242921432,51.71,78088.28,2.32,-0.05399,8e-05,2.80678]
[1777242922074,51.71,78080.36,2.32,-0.05464,8e-05,2.83294]
[1777242926502,51.7,78071.1,2.32,-0.05538,8e-05,2.86294]
[1777242928193,51.69,78081.84,2.32,-0.05447,8e-05,2.8263]
[1777242932048,51.67,78096.8,2.32,-0.053,8e-05,2.76342]
[1777242937892,51.66,78094.0,2.32,-0.0532,8e-05,2.77188]
[1777242937938,51.66,78103.17,2.32,-0.05244,8e-05,2.74079]
[1777242938905,51.66,78103.17,2.32,-0.05244,8e-05,2.74079]
[1777242939050,51.65,78114.92,2.32,-0.05148,8e-05,2.70117]
[1777242939810,51.65,78114.92,2.32,-0.05148,8e-05,2.70117]
[1777242939981,51.65,78146.85,2.32,-0.04897,8e-05,2.59653]
[1777242941611,51.64,78154.72,2.32,-0.04836,8e-05,2.57083]
[1777242946201,51.64,78152.62,2.32,-0.04848,8e-05,2.57626]
[1777242947944,51.62,78145.66,2.32,-0.04898,8e-05,2.59684]
[1777242951336,51.61,78154.69,2.32,-0.04825,8e-05,2.56657]
[1777242953695,51.61,78165.21,2.32,-0.04744,7e-05,2.5323]
[1777242954702,51.6,78158.73,2.32,-0.04792,8e-05,2.55253]
[1777242956716,51.6,78152.62,2.32,-0.04838,8e-05,2.57166]
[1777242961751,51.58,78147.31,2.32,-0.04872,8e-05,2.58627]
[1777242963134,51.58,78147.31,2.32,-0.04872,8e-05,2.58627]
[1777242963236,51.58,78121.05,2.32,-0.05075,8e-05,2.67061]
[1777242968660,51.56,78121.03,2.32,-0.05071,8e-05,2.66892]
[1777242968802,51.56,78121.29,2.32,-0.05068,8e-05,2.66784]
[1777242971195,51.56,78120.71,2.32,-0.05072,8e-05,2.66951]
[1777242971242,51.56,78120.96,2.32,-0.05069,8e-05,2.66846]
[1777242972829,51.55,78133.21,2.32,-0.04971,8e-05,2.62741]
[1777242973721,51.55,78133.21,2.32,-0.04971,8e-05,2.62741]
[1777242973778,51.55,78133.21,2.32,-0.04971,8e-05,2.62741]
[1777242978157,51.54,78155.35,2.32,-0.04796,8e-05,2.55407]
[1777242983909,51.52,78151.54,2.32,-0.04818,8e-05,2.56346]
[1777242988234,51.5,78136.53,2.32,-0.0493,8e-05,2.61021]
[1777242993978,51.48,78141.04,2.32,-0.04874,8e-05,2.58447]
[1777242997136,51.48,78142.88,2.32,-0.04858,8e-05,2.57775]
[1777242997140,51.48,78153.52,2.32,-0.04776,8e-05,2.54335]
[1777242999224,51.47,78157.23,2.32,-0.04748,8e-05,2.5312]
[1777243005056,51.46,78154.55,2.32,-0.04763,8e-05,2.53748]
[1777243007070,51.45,78160.2,2.32,-0.04719,7e-05,2.51893]
[1777243012105,51.44,78165.57,2.32,-0.04675,7e-05,2.50055]
[1777243015126,51.44,78172.06,2.32,-0.04626,7e-05,2.47939]
[1777243018443,51.43,78177.42,2.32,-0.04585,7e-05,2.46192]
[1777243021424,51.43,78176.71,2.32,-0.04589,7e-05,2.46372]
[1777243025502,51.42,78170.26,2.32,-0.04634,7e-05,2.48278]
[1777243029229,51.41,78158.98,2.32,-0.04715,7e-05,2.5173]
[1777243034264,51.4,78154.43,2.32,-0.04745,8e-05,2.53016]
[1777243035271,51.4,78162.87,2.32,-0.04682,7e-05,2.50311]
[1777243035830,51.4,78162.87,2.32,-0.04682,7e-05,2.50311]
[1777243036278,51.4,78171.85,2.32,-0.04615,7e-05,2.47459]
[1777243038291,51.39,78180.64,2.32,-0.04549,7e-05,2.4467]
[1777243043328,51.39,78183.65,2.32,-0.04525,7e-05,2.43635]
[1777243043856,51.39,78183.65,2.32,-0.04525,7e-05,2.43635]
[1777243046951,51.38,78184.35,2.32,-0.04519,7e-05,2.43359]
[1777243048362,51.38,78194.66,2.32,-0.04444,7e-05,2.40139]
[1777243049369,51.38,78201.14,2.32,-0.04398,7e-05,2.3814]
[1777243053397,51.38,78204.59,2.32,-0.04358,7e-05,2.36226]
[1777243054063,51.38,78204.59,2.32,-0.04358,7e-05,2.36226]
[1777243059445,51.37,78203.7,2.32,-0.04364,7e-05,2.3645]
[1777243061456,51.37,78190.53,2.32,-0.04457,7e-05,2.40463]
[1777243066491,51.36,78186.99,2.32,-0.0448,7e-05,2.41476]
[1777243071525,51.36,78190.34,2.32,-0.04455,7e-05,2.40379]
[1777243076560,51.35,78187.27,2.32,-0.04475,7e-05,2.41238]
[1777243079225,51.35,78194.4,2.32,-0.04423,7e-05,2.39001]
[1777243082746,51.35,78177.78,2.32,-0.04541,7e-05,2.44103]
[1777243085466,51.34,78167.92,2.32,-0.04613,7e-05,2.47142]
[1777243090661,51.33,78159.76,2.32,-0.04669,7e-05,2.49554]
[1777243093678,51.33,78153.55,2.32,-0.04714,8e-05,2.5143]
[1777243097707,51.32,78144.37,2.32,-0.0478,8e-05,2.54231]
[1777243099006,51.31,78135.08,2.32,-0.04849,8e-05,2.57142]
[1777243101735,51.28,78141.55,2.32,-0.0479,8e-05,2.54639]
[1777243106769,51.27,78140.93,2.32,-0.04791,8e-05,2.54702]
[1777243109076,51.26,78147.89,2.32,-0.04735,8e-05,2.52345]
[1777243111912,51.26,78148.6,2.32,-0.04729,8e-05,2.5209]
[1777243114825,51.25,78153.07,2.32,-0.04679,7e-05,2.49711]
[1777243115833,51.25,78163.61,2.32,-0.046,7e-05,2.46361]
[1777243119146,51.24,78184.53,2.32,-0.04446,7e-05,2.39781]
[1777243124896,51.24,78186.43,2.32,-0.04431,7e-05,2.39134]
[1777243127541,51.24,78179.82,2.32,-0.04478,7e-05,2.41155]
[1777243129216,51.24,78170.48,2.32,-0.04546,7e-05,2.44046]
[1777243134968,51.23,78169.08,2.32,-0.04553,7e-05,2.44353]
[1777243135975,51.23,78175.02,2.32,-0.0451,7e-05,2.42501]
[1777243139289,51.22,78184.34,2.32,-0.04441,7e-05,2.3956]
[1777243141010,51.22,78194.07,2.32,-0.04371,7e-05,2.36554]
[1777243143451,51.22,78196.28,2.32,-0.04356,7e-05,2.35878]
[1777243149359,51.22,78182.85,2.32,-0.0445,7e-05,2.39949]
[1777243153095,51.21,78188.23,2.32,-0.04411,7e-05,2.38247]
[1777243158129,51.21,78192.44,2.32,-0.0438,7e-05,2.36916]
[1777243163164,51.21,78190.98,2.32,-0.04389,7e-05,2.37308]
[1777243168258,51.2,78183.27,2.32,-0.04443,7e-05,2.39624]
[1777243173295,51.2,78175.71,2.32,-0.04481,7e-05,2.41055]
[1777243178330,51.19,78174.01,2.32,-0.04492,7e-05,2.415]
[1777243179577,51.19,78179.85,2.32,-0.04449,7e-05,2.39676]
[1777243182358,51.19,78187.72,2.32,-0.04392,7e-05,2.3722]
[1777243185380,51.17,78193.07,2.32,-0.0435,7e-05,2.35406]
[1777243188137,51.17,78192.46,2.32,-0.04352,7e-05,2.35481]
[1777243192245,51.15,78191.08,2.32,-0.04357,7e-05,2.35721]
[1777243197465,51.12,78186.05,2.32,-0.04383,7e-05,2.36815]
[1777243202510,51.08,78185.32,2.32,-0.04378,7e-05,2.36596]
[1777243207540,51.08,78185.59,2.32,-0.04373,7e-05,2.36386]
[1777243212576,51.07,78187.24,2.32,-0.0436,7e-05,2.35839]
[1777243217610,51.06,78173.09,2.32,-0.04457,7e-05,2.4002]
[1777243222646,51.03,78177.4,2.32,-0.04419,7e-05,2.38349]
[1777243227680,51.03,78182.0,2.32,-0.04385,7e-05,2.36893]
[1777243232719,51.03,78179.51,2.32,-0.04388,7e-05,2.36792]
[1777243235808,51.03,78183.92,2.32,-0.04356,7e-05,2.35428]
[1777243235990,51.03,78186.59,2.32,-0.04337,7e-05,2.34607]
[1777243236724,51.03,78186.59,2.32,-0.04337,7e-05,2.34607]
[1777243236965,51.03,78186.59,2.32,-0.04337,7e-05,2.34607]
[1777243237515,51.03,78186.59,2.32,-0.04337,7e-05,2.34607]
[1777243237558,51.03,78186.59,2.32,-0.04337,7e-05,2.34602]
[1777243242789,51.02,78172.37,2.32,-0.04438,7e-05,2.3896]
[1777243244802,51.02,78165.05,2.32,-0.0449,7e-05,2.41211]
[1777243246817,51.02,78180.56,2.32,-0.04378,7e-05,2.36395]
[1777243251204,51.02,78180.58,2.32,-0.04378,7e-05,2.36376]
[1777243256889,51.02,78183.37,2.32,-0.04358,7e-05,2.35495]
[1777243261922,51.01,78179.54,2.32,-0.04383,7e-05,2.36589]
[1777243264943,51.01,78188.4,2.32,-0.0432,7e-05,2.33859]
[1777243265950,51.01,78198.86,2.32,-0.04246,7e-05,2.30679]
[1777243267449,51.01,78198.86,2.32,-0.04246,7e-05,2.30679]
[1777243267529,51.01,78205.41,2.32,-0.04201,7e-05,2.28714]
[1777243272999,51.02,78204.72,2.32,-0.04207,7e-05,2.28963]
[1777243278037,51.02,78209.83,2.32,-0.04173,7e-05,2.27469]
[1777243283731,51.02,78207.28,2.32,-0.04191,7e-05,2.28278]
[1777243293142,51.03,78201.6,2.32,-0.04219,7e-05,2.29288]
[1777243298176,51.03,78201.33,2.32,-0.04222,7e-05,2.29406]
[1777243298848,51.03,78201.33,2.32,-0.04222,7e-05,2.29406]
[1777243300423,51.03,78207.34,2.32,-0.04181,7e-05,2.27614]
[1777243304500,51.04,78209.63,2.32,-0.04166,7e-05,2.26949]
[1777243304511,51.04,78209.63,2.32,-0.04166,7e-05,2.26949]
[1777243304725,51.04,78209.9,2.32,-0.04164,7e-05,2.2689]
[1777243307282,51.03,78210.11,2.32,-0.04162,7e-05,2.26773]
[1777243307293,51.03,78210.11,2.32,-0.04162,7e-05,2.26773]
[1777243307343,51.03,78209.55,2.32,-0.04165,7e-05,2.26914]
[1777243309761,51.03,78211.69,2.32,-0.0415,7e-05,2.26247]
[1777243310494,51.03,78212.29,2.32,-0.04145,7e-05,2.26042]
[1777243315261,51.03,78214.95,2.32,-0.04126,7e-05,2.25227]
[1777243315329,51.03,78222.27,2.32,-0.04077,7e-05,2.23064]
[1777243320566,51.03,78225.4,2.32,-0.04058,7e-05,2.2221]
[1777243322687,51.03,78232.26,2.32,-0.04013,7e-05,2.20226]
[1777243323325,51.03,78232.26,2.32,-0.04013,7e-05,2.20226]
[1777243323423,51.04,78230.4,2.32,-0.04025,7e-05,2.2079]
[1777243326883,51.04,78232.6,2.32,-0.04012,7e-05,2.20197]
[1777243327379,51.04,78233.51,2.32,-0.04006,7e-05,2.19949]
[1777243331997,51.05,78233.61,2.32,-0.04007,7e-05,2.19995]
[1777243332416,51.05,78233.7,2.32,-0.04007,7e-05,2.19987]
[1777243336306,51.05,78233.49,2.32,-0.04009,7e-05,2.20086]
[1777243336447,51.05,78233.04,2.32,-0.04013,7e-05,2.20255]
[1777243338755,51.06,78225.08,2.32,-0.04067,7e-05,2.22641]
[1777243344498,51.07,78225.79,2.32,-0.04065,7e-05,2.22543]
[1777243348528,51.07,78217.94,2.32,-0.0412,7e-05,2.24936]
[1777243353562,51.08,78214.72,2.32,-0.04129,7e-05,2.25161]
[1777243358596,51.08,78214.64,2.32,-0.04132,7e-05,2.25267]
[1777243363632,51.09,78213.96,2.32,-0.04138,7e-05,2.25549]
[1777243368667,51.1,78214.2,2.32,-0.04138,7e-05,2.25558]
[1777243373703,51.1,78213.53,2.32,-0.04145,7e-05,2.2584]
[1777243378739,51.11,78214.06,2.32,-0.04143,7e-05,2.25759]
[1777243383773,51.11,78216.4,2.32,-0.04129,7e-05,2.25147]
[1777243388809,51.12,78213.03,2.32,-0.04154,7e-05,2.26233]
[1777243393843,51.12,78211.94,2.32,-0.0416,7e-05,2.26509]
[1777243398880,51.11,78214.84,2.32,-0.04138,7e-05,2.25526]
[1777243401134,51.1,78223.1,2.32,-0.04081,7e-05,2.23031]
[1777243406936,51.1,78223.5,2.32,-0.04076,7e-05,2.22818]
[1777243409958,51.09,78229.36,2.32,-0.04035,7e-05,2.21021]
[1777243414993,51.09,78231.69,2.32,-0.04005,7e-05,2.19467]
[1777243417007,51.08,78237.49,2.32,-0.03966,7e-05,2.17751]
[1777243419021,51.08,78253.27,2.32,-0.03863,6e-05,2.13176]
[1777243421276,51.08,78244.94,2.32,-0.03916,7e-05,2.15563]
[1777243424056,51.08,78250.49,2.32,-0.0388,6e-05,2.13947]
[1777243429090,51.08,78252.21,2.32,-0.03868,6e-05,2.13428]
[1777243434126,51.08,78254.96,2.32,-0.0385,6e-05,2.12616]
[1777243438155,51.08,78267.21,2.32,-0.03772,6e-05,2.09116]
[1777243443190,51.08,78264.26,2.32,-0.03791,6e-05,2.09959]
[1777243448227,51.08,78265.92,2.32,-0.0378,6e-05,2.09491]
[1777243453549,51.08,78265.78,2.32,-0.03781,6e-05,2.09538]
[1777243456660,51.08,78256.22,2.32,-0.03842,6e-05,2.12264]
[1777243462326,51.08,78256.02,2.32,-0.03843,6e-05,2.12303]
[1777243467360,51.08,78255.7,2.32,-0.03845,6e-05,2.12385]
[1777243472395,51.07,78254.39,2.32,-0.0384,6e-05,2.11964]
[1777243477453,51.07,78254.05,2.32,-0.03842,6e-05,2.12053]
[1777243481693,51.07,78266.78,2.32,-0.03761,6e-05,2.08425]
[1777243487523,51.07,78271.63,2.32,-0.03729,6e-05,2.07015]
[1777243492558,51.06,78274.16,2.32,-0.03711,6e-05,2.06195]
[1777243497593,51.06,78280.8,2.32,-0.03669,6e-05,2.04308]
[1777243502628,51.05,78276.32,2.32,-0.03696,6e-05,2.05497]
[1777243507664,51.05,78275.05,2.32,-0.03702,6e-05,2.05801]
[1777243509676,51.05,78269.13,2.32,-0.03739,6e-05,2.07438]
[1777243514156,51.04,78272.34,2.32,-0.03717,6e-05,2.06475]
[1777243514713,51.04,78276.01,2.32,-0.03694,6e-05,2.05432]
[1777243515721,51.04,78285.27,2.32,-0.03637,6e-05,2.02849]
[1777243517735,51.04,78296.85,2.32,-0.03565,6e-05,1.99584]
[1777243518742,51.03,78314.18,2.32,-0.03461,6e-05,1.94821]
[1777243520976,51.03,78316.2,2.32,-0.03448,6e-05,1.94235]
[1777243521973,51.03,78319.44,2.32,-0.03429,6e-05,1.93348]
[1777243524879,51.02,78324.26,2.32,-0.03399,6e-05,1.9198]
[1777243524894,51.02,78339.2,2.32,-0.03312,6e-05,1.87982]
[1777243525385,51.02,78339.2,2.32,-0.03312,6e-05,1.87982]
[1777243525798,51.02,78339.2,2.32,-0.03312,6e-05,1.87952]
[1777243526135,51.02,78339.2,2.32,-0.03312,6e-05,1.87952]
[1777243526388,51.02,78339.2,2.32,-0.03312,6e-05,1.87952]
[1777243526974,51.02,78339.2,2.32,-0.03312,6e-05,1.87952]
[1777243527812,51.01,78334.22,2.32,-0.03339,6e-05,1.89207]
[1777243528820,51.01,78340.5,2.32,-0.03302,6e-05,1.8752]
[1777243533854,51.0,78345.07,2.32,-0.03261,6e-05,1.85451]
[1777243534862,51.0,78351.44,2.32,-0.03225,6e-05,1.8377]
[1777243538497,50.99,78355.61,2.32,-0.03201,6e-05,1.82624]
[1777243538891,50.99,78355.95,2.32,-0.03198,6e-05,1.82515]
[1777243540437,50.99,78356.27,2.32,-0.03196,6e-05,1.82412]
[1777243540907,50.99,78355.55,2.32,-0.032,6e-05,1.82577]
[1777243545939,50.98,78350.21,2.32,-0.03227,6e-05,1.83851]
[1777243550976,50.97,78353.8,2.32,-0.03205,6e-05,1.82808]
[1777243556014,50.96,78349.15,2.32,-0.03228,6e-05,1.83898]
[1777243561049,50.95,78353.17,2.32,-0.03203,6e-05,1.82741]
[1777243564070,50.95,78343.13,2.32,-0.03259,6e-05,1.85307]
[1777243566212,50.95,78352.63,2.32,-0.03205,6e-05,1.82818]
[1777243568202,50.95,78372.9,2.32,-0.03095,5e-05,1.77645]
[1777243570181,50.95,78372.9,2.32,-0.03094,5e-05,1.77631]
[1777243570268,50.95,78372.9,2.32,-0.03094,5e-05,1.77631]
[1777243570789,50.95,78372.9,2.32,-0.03094,5e-05,1.77631]
[1777243570888,50.94,78387.58,2.32,-0.03016,5e-05,1.73922]
[1777243571504,50.94,78387.58,2.32,-0.03016,5e-05,1.73922]
[1777243571597,50.94,78377.85,2.32,-0.03067,5e-05,1.76353]
[1777243576601,50.94,78379.66,2.32,-0.03056,5e-05,1.75841]
[1777243580188,50.94,78372.73,2.32,-0.03093,5e-05,1.77552]
[1777243585229,50.94,78366.25,2.32,-0.03129,5e-05,1.79243]
[1777243590258,50.95,78366.67,2.32,-0.03129,5e-05,1.79246]
[1777243592466,50.95,78370.22,2.32,-0.03098,5e-05,1.77648]
[1777243599318,50.95,78370.32,2.32,-0.03098,5e-05,1.77625]
[1777243604354,50.94,78367.35,2.32,-0.03112,5e-05,1.7831]
[1777243609389,50.96,78367.72,2.32,-0.03114,5e-05,1.78381]
[1777243614428,50.97,78366.98,2.32,-0.03122,5e-05,1.78768]
[1777243618458,50.98,78356.33,2.32,-0.03183,6e-05,1.81622]
[1777243622676,50.99,78348.41,2.32,-0.03229,6e-05,1.83774]
[1777243626507,51.0,78341.55,2.32,-0.0327,6e-05,1.85654]
[1777243627514,51.0,78335.42,2.32,-0.03304,6e-05,1.87262]
[1777243628521,51.0,78322.95,2.32,-0.03376,6e-05,1.90596]
[1777243630185,51.0,78318.27,2.32,-0.03404,6e-05,1.91846]
[1777243630554,51.01,78349.85,2.32,-0.03224,6e-05,1.83552]
[1777243635570,51.02,78347.11,2.32,-0.03242,6e-05,1.84383]
[1777243636532,51.02,78347.11,2.32,-0.03242,6e-05,1.84383]
[1777243637078,51.02,78347.11,2.32,-0.03242,6e-05,1.84383]
[1777243636634,51.02,78345.73,2.32,-0.0325,6e-05,1.84764]
[1777243637893,51.02,78345.73,2.32,-0.0325,6e-05,1.84764]
[1777243643630,51.03,78343.63,2.32,-0.03265,6e-05,1.85455]
[1777243648662,51.04,78343.19,2.32,-0.0327,6e-05,1.85668]
[1777243651682,51.04,78348.41,2.32,-0.0323,6e-05,1.8364]
[1777243653047,51.04,78364.3,2.32,-0.03143,5e-05,1.79577]
[1777243658731,51.04,78364.77,2.32,-0.03139,5e-05,1.79402]
[1777243663766,51.04,78363.85,2.32,-0.03145,5e-05,1.79676]
[1777243668909,51.06,78365.64,2.32,-0.03139,5e-05,1.794]
[1777243671348,51.07,78365.93,2.32,-0.0314,5e-05,1.79463]
[1777243671927,51.07,78367.06,2.32,-0.03135,5e-05,1.79221]
[1777243673420,51.07,78366.66,2.32,-0.03137,5e-05,1.79323]
[1777243673837,51.08,78366.66,2.32,-0.03139,5e-05,1.79414]
[1777243678872,51.1,78365.69,2.32,-0.03149,5e-05,1.79888]
[1777243683910,51.12,78365.21,2.32,-0.03157,5e-05,1.80234]
[1777243688942,51.14,78364.15,2.32,-0.03167,5e-05,1.80725]
[1777243693977,51.15,78363.73,2.32,-0.03174,5e-05,1.8105]
[1777243696998,51.16,78355.15,2.32,-0.03224,6e-05,1.83383]
[1777243703042,51.18,78353.39,2.32,-0.03239,6e-05,1.84069]
[1777243708076,51.2,78353.22,2.32,-0.03244,6e-05,1.84302]
[1777243710088,51.2,78345.32,2.32,-0.0329,6e-05,1.86429]
[1777243712104,51.21,78353.76,2.32,-0.03232,6e-05,1.83572]
[1777243713110,51.21,78362.46,2.32,-0.03184,6e-05,1.81372]
[1777243718147,51.23,78361.72,2.32,-0.03193,6e-05,1.81769]
[1777243720315,51.27,78359.15,2.32,-0.03217,6e-05,1.8288]
[1777243721166,51.27,78359.47,2.32,-0.03216,6e-05,1.82837]
[1777243726203,51.29,78361.3,2.32,-0.0321,6e-05,1.82567]
[1777243730230,51.3,78354.04,2.32,-0.03254,6e-05,1.84598]
[1777243735266,51.31,78357.88,2.32,-0.03235,6e-05,1.83754]
[1777243741075,51.33,78358.0,2.32,-0.03239,6e-05,1.83916]
[1777243741126,51.34,78369.44,2.32,-0.03177,5e-05,1.81059]
[1777243745335,51.34,78376.83,2.32,-0.03137,5e-05,1.79171]
[1777243750603,51.33,78380.33,2.32,-0.03117,5e-05,1.78232]
[1777243752516,51.33,78381.43,2.32,-0.0311,5e-05,1.77928]
[1777243752579,51.33,78381.48,2.32,-0.0311,5e-05,1.77903]
[1777243753922,51.33,78387.57,2.32,-0.03077,5e-05,1.76346]
[1777243759586,51.32,78390.52,2.32,-0.0306,5e-05,1.75572]
[1777243765481,51.32,78388.44,2.32,-0.0307,5e-05,1.76032]
[1777243770519,51.31,78389.84,2.32,-0.03062,5e-05,1.7564]
[1777243771529,51.31,78395.86,2.32,-0.03018,5e-05,1.73421]
[1777243776564,51.31,78395.26,2.32,-0.03021,5e-05,1.73548]
[1777243778577,51.31,78403.96,2.32,-0.02975,5e-05,1.71391]
[1777243780480,51.31,78408.64,2.32,-0.02951,5e-05,1.70242]
[1777243781220,51.31,78408.64,2.32,-0.02951,5e-05,1.70242]
[1777243780591,51.31,78412.59,2.32,-0.02931,5e-05,1.69278]
[1777243781598,51.31,78416.9,2.32,-0.02909,5e-05,1.68253]
[1777243786868,51.32,78419.89,2.32,-0.02897,5e-05,1.67655]
[1777243786968,51.33,78419.01,2.32,-0.02901,5e-05,1.67877]
[1777243792675,51.33,78435.02,2.32,-0.02822,5e-05,1.64108]
[1777243796039,51.33,78438.2,2.32,-0.02807,5e-05,1.63373]
[1777243796102,51.33,78437.76,2.32,-0.0281,5e-05,1.63488]
[1777243797417,51.33,78437.76,2.32,-0.0281,5e-05,1.63488]
[1777243797713,51.34,78405.11,2.32,-0.02977,5e-05,1.71485]
[1777243801668,51.34,78402.55,2.32,-0.0299,5e-05,1.72103]
[1777243801768,51.34,78401.4,2.32,-0.02996,5e-05,1.72377]
[1777243804316,51.34,78402.28,2.32,-0.02991,5e-05,1.72149]
[1777243805015,51.34,78402.28,2.32,-0.02991,5e-05,1.72149]
[1777243806776,51.34,78395.12,2.32,-0.03028,5e-05,1.73904]
[1777243811812,51.34,78393.39,2.32,-0.03037,5e-05,1.74289]
[1777243816846,51.34,78392.88,2.32,-0.0304,5e-05,1.74439]
[1777243818859,51.34,78399.36,2.32,-0.03005,5e-05,1.72811]
[1777243824093,51.34,78396.6,2.32,-0.0302,5e-05,1.73528]
[1777243829940,51.35,78399.24,2.32,-0.0301,5e-05,1.73028]
[1777243834979,51.36,78391.64,2.32,-0.03041,5e-05,1.74331]
[1777243835986,51.36,78379.41,2.32,-0.03106,5e-05,1.77413]
[1777243838001,51.37,78371.88,2.32,-0.03148,5e-05,1.79352]
[1777243843037,51.37,78368.03,2.32,-0.03171,5e-05,1.80407]
[1777243844234,51.37,78375.24,2.32,-0.03132,5e-05,1.78592]
[1777243849053,51.38,78376.5,2.32,-0.03126,5e-05,1.78346]
[1777243849094,51.38,78364.56,2.32,-0.03192,6e-05,1.814]
[1777243850620,51.38,78364.56,2.32,-0.03192,6e-05,1.81415]
[1777243851101,51.38,78363.31,2.32,-0.03199,6e-05,1.81749]
[1777243856134,51.39,78359.06,2.32,-0.03224,6e-05,1.82906]
[1777243861171,51.39,78356.79,2.32,-0.03238,6e-05,1.8355]
[1777243864192,51.4,78348.73,2.32,-0.03284,6e-05,1.85669]
[1777243869227,51.41,78343.66,2.32,-0.03316,6e-05,1.87173]
[1777243871629,51.42,78340.48,2.32,-0.03336,6e-05,1.88094]
[1777243871710,51.42,78340.48,2.32,-0.03336,6e-05,1.88094]
[1777243872247,51.42,78341.02,2.32,-0.03334,6e-05,1.87995]
[1777243874725,51.45,78339.49,2.32,-0.03351,6e-05,1.88767]
[1777243875268,51.46,78339.31,2.32,-0.03353,6e-05,1.88848]
[1777243875867,51.46,78339.31,2.32,-0.03353,6e-05,1.88848]
[1777243876017,51.46,78339.31,2.32,-0.03353,6e-05,1.88848]
[1777243876281,51.46,78338.37,2.32,-0.03359,6e-05,1.89127]
[1777243877285,51.46,78332.95,2.32,-0.03391,6e-05,1.90588]
[1777243882320,51.58,78334.92,2.32,-0.03411,6e-05,1.9153]
[1777243884335,51.6,78328.08,2.32,-0.03457,6e-05,1.9362]
[1777243889368,51.64,78325.08,2.32,-0.03485,6e-05,1.9493]
[1777243891382,51.67,78332.64,2.32,-0.03434,6e-05,1.92429]
[1777243894587,51.72,78322.73,2.32,-0.03508,6e-05,1.95779]
[1777243896208,51.72,78322.73,2.32,-0.03508,6e-05,1.95779]
[1777243896264,51.73,78323.13,2.32,-0.03508,6e-05,1.95767]
[1777243902191,51.7,78324.46,2.32,-0.03492,6e-05,1.95038]
[1777243903044,51.7,78324.71,2.32,-0.0349,6e-05,1.94953]
[1777243903127,51.7,78325.31,2.32,-0.03486,6e-05,1.94784]
[1777243904658,51.7,78339.56,2.32,-0.03403,6e-05,1.90989]
[1777243907496,51.7,78345.64,2.32,-0.03368,6e-05,1.89385]
[1777243912532,51.7,78351.25,2.32,-0.03336,6e-05,1.87918]
[1777243916560,51.7,78356.99,2.32,-0.03304,6e-05,1.86433]
[1777243921598,51.7,78355.12,2.32,-0.03316,6e-05,1.86989]
[1777243926630,51.71,78355.26,2.32,-0.03316,6e-05,1.87005]
[1777243928645,51.71,78362.73,2.32,-0.03275,6e-05,1.85106]
[1777243934158,51.72,78363.7,2.32,-0.0327,6e-05,1.84907]
[1777243934870,51.72,78375.29,2.32,-0.03207,5e-05,1.81986]
[1777243940729,51.72,78369.66,2.32,-0.03238,6e-05,1.83385]
[1777243945763,51.73,78370.34,2.32,-0.03237,6e-05,1.8336]
[1777243952816,51.74,78367.45,2.32,-0.03244,6e-05,1.83515]
[1777243957851,51.75,78366.27,2.32,-0.03254,6e-05,1.83971]
[1777243962885,51.77,78365.39,2.32,-0.03262,6e-05,1.84326]
[1777243968898,51.77,78366.79,2.32,-0.03256,6e-05,1.8407]
[1777243968942,51.78,78366.21,2.32,-0.0326,6e-05,1.84246]
[1777243969888,51.78,78366.21,2.32,-0.0326,6e-05,1.84246]
[1777243969934,51.78,78365.99,2.32,-0.03262,6e-05,1.84355]
[1777243975152,51.79,78364.85,2.32,-0.03271,6e-05,1.8478]
[1777243981012,51.8,78364.23,2.32,-0.03278,6e-05,1.85098]
[1777243986047,51.82,78361.35,2.32,-0.03297,6e-05,1.8597]
[1777243991081,51.82,78354.85,2.32,-0.03336,6e-05,1.87774]
[1777243996117,51.83,78353.17,2.32,-0.03348,6e-05,1.88317]
[1777244002158,51.84,78356.07,2.32,-0.03334,6e-05,1.8769]
[1777244007194,51.85,78355.2,2.32,-0.03342,6e-05,1.88019]
[1777244012228,51.86,78351.73,2.32,-0.03351,6e-05,1.88278]
[1777244017269,51.87,78352.39,2.32,-0.03349,6e-05,1.88204]
[1777244021119,51.87,78349.65,2.32,-0.03366,6e-05,1.88955]
[1777244021291,51.88,78349.81,2.32,-0.03366,6e-05,1.88949]
[1777244021790,51.88,78349.81,2.32,-0.03366,6e-05,1.88949]
[1777244021836,51.88,78349.81,2.32,-0.03366,6e-05,1.88949]
[1777244022299,51.88,78342.39,2.32,-0.03409,6e-05,1.9091]
[1777244022853,51.88,78342.39,2.32,-0.03409,6e-05,1.9091]
[1777244023306,51.88,78337.64,2.32,-0.03436,6e-05,1.92177]
[1777244023621,51.88,78337.64,2.32,-0.03436,6e-05,1.92177]
[1777244024453,51.88,78337.64,2.32,-0.03436,6e-05,1.92177]
[1777244028787,51.88,78334.06,2.32,-0.03458,6e-05,1.93183]
[1777244029348,51.88,78332.07,2.32,-0.0347,6e-05,1.93721]
[1777244034382,51.89,78330.1,2.32,-0.03483,6e-05,1.94285]
[1777244038362,51.89,78331.74,2.32,-0.03474,6e-05,1.93873]
[1777244038416,51.89,78333.4,2.32,-0.03464,6e-05,1.93441]
[1777244040060,51.89,78333.45,2.32,-0.03464,6e-05,1.93436]
[1777244040425,51.89,78334.64,2.32,-0.03457,6e-05,1.9313]
[1777244041565,51.89,78334.64,2.32,-0.03457,6e-05,1.9313]
[1777244041568,51.89,78334.88,2.32,-0.03456,6e-05,1.93076]
[1777244043264,51.89,78334.88,2.32,-0.03456,6e-05,1.93085]
[1777244043446,51.89,78336.19,2.32,-0.03449,6e-05,1.92747]
[1777244044945,51.89,78336.25,2.32,-0.03449,6e-05,1.92741]
[1777244045460,51.89,78336.32,2.32,-0.03448,6e-05,1.92732]
[1777244046467,51.9,78343.68,2.32,-0.03406,6e-05,1.90801]
[1777244051503,51.9,78343.49,2.32,-0.03409,6e-05,1.90914]
[1777244056539,51.91,78344.77,2.32,-0.03403,6e-05,1.90641]
[1777244061572,51.91,78343.14,2.32,-0.03413,6e-05,1.91133]
[1777244066608,51.92,78343.43,2.32,-0.03413,6e-05,1.9112]
[1777244071643,51.92,78352.05,2.32,-0.03353,6e-05,1.88182]
[1777244076678,51.93,78355.11,2.32,-0.03337,6e-05,1.87473]
[1777244081714,51.94,78359.17,2.32,-0.03316,6e-05,1.86523]
[1777244087113,51.95,78362.29,2.32,-0.03301,6e-05,1.85824]
[1777244092790,51.96,78360.41,2.32,-0.03315,6e-05,1.86439]
[1777244096452,51.96,78359.67,2.32,-0.0332,6e-05,1.86673]
[1777244096552,51.96,78359.09,2.32,-0.03324,6e-05,1.86865]
[1777244101515,51.97,78358.64,2.32,-0.03328,6e-05,1.87045]
[1777244101529,51.97,78358.04,2.32,-0.03332,6e-05,1.87241]
[1777244104196,51.97,78357.89,2.32,-0.03333,6e-05,1.87301]
[1777244104262,51.98,78357.63,2.32,-0.03336,6e-05,1.87408]
[1777244106065,51.98,78329.79,2.32,-0.03497,6e-05,1.94769]
[1777244110966,51.98,78323.58,2.32,-0.03535,6e-05,1.96465]
[1777244114996,51.98,78317.56,2.32,-0.03571,6e-05,1.98097]
[1777244116135,51.98,78307.58,2.32,-0.03631,6e-05,2.00803]
[1777244122043,51.98,78309.07,2.32,-0.03622,6e-05,2.0038]
[1777244127079,51.98,78306.1,2.32,-0.03639,6e-05,2.01177]
[1777244132113,51.98,78305.75,2.32,-0.03628,6e-05,2.00466]
[1777244133121,51.98,78311.56,2.32,-0.03593,6e-05,1.98886]
[1777244136830,51.98,78314.0,2.32,-0.03578,6e-05,1.98223]
[1777244137149,51.98,78313.86,2.32,-0.03579,6e-05,1.9826]
[1777244142471,51.98,78312.72,2.32,-0.03585,6e-05,1.98564]
[1777244142485,51.98,78319.92,2.32,-0.03542,6e-05,1.96622]
[1777244146348,51.98,78332.62,2.32,-0.03468,6e-05,1.93241]
[1777244149232,51.98,78321.37,2.32,-0.03534,6e-05,1.9626]
[1777244155275,51.98,78322.23,2.32,-0.03529,6e-05,1.96041]
[1777244160310,51.98,78320.83,2.32,-0.03538,6e-05,1.96423]
[1777244165361,51.98,78317.18,2.32,-0.0356,6e-05,1.97407]
[1777244168381,51.98,78324.22,2.32,-0.03518,6e-05,1.95522]
[1777244173417,51.98,78323.78,2.32,-0.03521,6e-05,1.95647]
[1777244176559,51.98,78338.79,2.32,-0.03433,6e-05,1.91667]
[1777244185880,51.99,78336.78,2.32,-0.03445,6e-05,1.92215]
[1777244192552,51.99,78333.67,2.32,-0.03453,6e-05,1.92385]
[1777244195594,52.0,78341.46,2.32,-0.03408,6e-05,1.9036]
[1777244196600,52.0,78347.58,2.32,-0.03373,6e-05,1.88771]
[1777244200853,52.0,78349.1,2.32,-0.03366,6e-05,1.88434]
[1777244201638,52.0,78348.95,2.32,-0.03367,6e-05,1.88488]
[1777244206672,52.01,78347.26,2.32,-0.03378,6e-05,1.89003]
[1777244211708,52.02,78347.45,2.32,-0.03379,6e-05,1.89027]
[1777244216743,52.02,78349.91,2.32,-0.03366,6e-05,1.88444]
[1777244222004,52.03,78350.0,2.32,-0.03366,6e-05,1.88465]
[1777244228827,52.04,78347.82,2.32,-0.03382,6e-05,1.89183]
[1777244233861,52.04,78349.57,2.32,-0.03373,6e-05,1.88786]
[1777244235875,52.05,78342.84,2.32,-0.03413,6e-05,1.90589]
[1777244239905,52.05,78353.52,2.32,-0.03353,6e-05,1.87847]
[1777244244549,52.05,78353.09,2.32,-0.03356,6e-05,1.87992]
[1777244244640,52.06,78355.31,2.32,-0.03344,6e-05,1.87466]
[1777244245536,52.06,78355.31,2.32,-0.03344,6e-05,1.87466]
[1777244245577,52.07,78355.54,2.32,-0.03347,6e-05,1.87581]
[1777244251624,52.07,78355.76,2.32,-0.03346,6e-05,1.87541]
[1777244256016,52.09,78364.57,2.32,-0.03287,6e-05,1.84681]
[1777244261051,52.08,78364.89,2.32,-0.03285,6e-05,1.84556]
[1777244266088,52.07,78362.53,2.32,-0.03295,6e-05,1.85015]
[1777244270117,52.06,78355.64,2.32,-0.03332,6e-05,1.86711]
[1777244276159,52.07,78356.6,2.32,-0.03327,6e-05,1.86484]
[1777244281193,52.06,78361.09,2.32,-0.03301,6e-05,1.85313]
[1777244285222,52.05,78367.76,2.32,-0.03261,6e-05,1.83481]
[1777244290265,52.05,78372.36,2.32,-0.03235,6e-05,1.82246]
[1777244295300,52.05,78373.92,2.32,-0.03227,6e-05,1.81905]
[1777244300336,52.06,78374.07,2.32,-0.03228,6e-05,1.81922]
[1777244307504,52.06,78375.12,2.32,-0.03223,6e-05,1.81701]
[1777244314649,52.07,78378.99,2.32,-0.03203,5e-05,1.80771]
[1777244320476,52.06,78380.25,2.32,-0.03182,5e-05,1.79637]
[1777244325510,52.05,78379.98,2.32,-0.03181,5e-05,1.79585]
[1777244330545,52.06,78378.75,2.32,-0.03189,5e-05,1.79961]
[1777244335581,52.06,78378.78,2.32,-0.0319,5e-05,1.80041]
[1777244342629,52.07,78379.64,2.32,-0.03188,5e-05,1.79946]
[1777244347751,52.08,78379.97,2.32,-0.03188,5e-05,1.79948]
[1777244352699,52.09,78374.28,2.32,-0.03221,6e-05,1.81471]
[1777244357822,52.09,78371.04,2.32,-0.03241,6e-05,1.82359]
[1777244363777,52.1,78371.1,2.32,-0.03242,6e-05,1.82416]
[1777244366855,52.1,78357.78,2.32,-0.03317,6e-05,1.85855]
[1777244367828,52.1,78351.15,2.32,-0.03355,6e-05,1.87588]
[1777244372840,52.1,78348.52,2.32,-0.03358,6e-05,1.87542]
[1777244373847,52.1,78358.01,2.32,-0.03304,6e-05,1.85095]
[1777244376869,52.11,78350.66,2.32,-0.03346,6e-05,1.87018]
[1777244380427,52.11,78351.25,2.32,-0.03343,6e-05,1.86879]
[1777244380896,52.11,78350.42,2.32,-0.03348,6e-05,1.87109]
[1777244385933,52.11,78348.25,2.32,-0.03361,6e-05,1.87708]
[1777244390967,52.11,78340.58,2.32,-0.03406,6e-05,1.89731]
[1777244396002,52.11,78335.25,2.32,-0.03437,6e-05,1.91137]
[1777244399561,52.11,78327.58,2.32,-0.03482,6e-05,1.93162]
[1777244401338,52.11,78327.51,2.32,-0.03482,6e-05,1.9318]
[1777244401769,52.11,78315.24,2.32,-0.03555,6e-05,1.96447]
[1777244403055,52.11,78300.77,2.32,-0.03642,6e-05,2.00351]
[1777244404635,52.11,78286.69,2.32,-0.03728,6e-05,2.04175]
[1777244406171,52.11,78285.39,2.32,-0.03736,6e-05,2.04513]
[1777244406387,52.11,78285.39,2.32,-0.03736,6e-05,2.04513]
[1777244407236,52.11,78291.41,2.32,-0.03698,6e-05,2.02834]
[1777244408232,52.1,78293.34,2.32,-0.03685,6e-05,2.02286]
[1777244408332,52.1,78293.21,2.32,-0.03686,6e-05,2.02305]
[1777244410224,52.1,78292.78,2.32,-0.03688,6e-05,2.02423]
[1777244410325,52.1,78291.61,2.32,-0.03695,6e-05,2.02709]
[1777244415139,52.09,78284.28,2.32,-0.03739,6e-05,2.04657]
[1777244420174,52.09,78285.04,2.32,-0.03732,6e-05,2.04349]
[1777244425208,52.08,78281.09,2.32,-0.03754,6e-05,2.05338]
[1777244430244,52.07,78280.37,2.32,-0.03756,6e-05,2.05436]
[1777244432243,52.07,78279.73,2.32,-0.03747,6e-05,2.04806]
[1777244432884,52.07,78279.73,2.32,-0.03747,6e-05,2.04806]
[1777244440313,52.04,78275.37,2.32,-0.03766,6e-05,2.05643]
[1777244444939,52.0,78276.38,2.32,-0.0375,6e-05,2.04931]
[1777244444956,52.0,78267.49,2.32,-0.03805,6e-05,2.07365]
[1777244445330,52.0,78267.49,2.32,-0.03805,6e-05,2.07365]
[1777244445349,52.0,78267.49,2.32,-0.03804,6e-05,2.07341]
[1777244450384,51.99,78272.96,2.32,-0.03768,6e-05,2.05721]
[1777244455424,51.98,78272.86,2.32,-0.03766,6e-05,2.05641]
[1777244460456,51.97,78278.37,2.32,-0.03729,6e-05,2.03997]
[1777244464482,51.95,78284.13,2.32,-0.03685,6e-05,2.0207]
[1777244469517,51.9,78281.77,2.32,-0.03687,6e-05,2.02148]
[1777244474758,51.89,78284.96,2.32,-0.03666,6e-05,2.01218]
[1777244480595,51.89,78288.21,2.32,-0.03645,6e-05,2.00258]
[1777244482452,51.89,78286.46,2.32,-0.03655,6e-05,2.00727]
[1777244482608,51.89,78286.31,2.32,-0.03656,6e-05,2.00758]
[1777244483986,51.89,78297.7,2.32,-0.03586,6e-05,1.97644]
[1777244486638,51.89,78306.06,2.32,-0.03536,6e-05,1.95376]
[1777244491027,51.81,78310.8,2.32,-0.03473,6e-05,1.92385]
[1777244495075,51.79,78316.29,2.32,-0.03437,6e-05,1.90762]
[1777244500735,51.77,78319.51,2.32,-0.03413,6e-05,1.89678]
[1777244501744,51.77,78319.51,2.32,-0.03413,6e-05,1.89678]
[1777244501846,51.77,78321.25,2.32,-0.03403,6e-05,1.89181]
[1777244508504,51.76,78326.53,2.32,-0.03368,6e-05,1.87609]
[1777244508889,51.75,78327.13,2.32,-0.03363,6e-05,1.87381]
[1777244511083,51.75,78327.41,2.32,-0.03361,6e-05,1.87308]
[1777244511182,51.69,78327.97,2.32,-0.03343,6e-05,1.86472]
[1777244512713,51.69,78327.97,2.32,-0.03343,6e-05,1.86472]
[1777244512822,51.69,78326.94,2.32,-0.03348,6e-05,1.86674]
[1777244518959,51.53,78324.39,2.32,-0.03321,6e-05,1.85427]
[1777244522891,51.43,78331.81,2.32,-0.03254,6e-05,1.82369]
[1777244525570,51.39,78335.05,2.32,-0.03226,6e-05,1.81074]
[1777244525972,51.38,78338.21,2.32,-0.03203,6e-05,1.80042]
[1777244531612,51.37,78337.96,2.32,-0.03202,6e-05,1.80004]
[1777244531954,51.37,78328.76,2.32,-0.03254,6e-05,1.82352]
[1777244536990,51.36,78325.49,2.32,-0.03269,6e-05,1.83073]
[1777244539864,51.35,78325.51,2.32,-0.03269,6e-05,1.83043]
[1777244539901,51.35,78325.51,2.32,-0.03269,6e-05,1.83043]
[1777244545056,51.34,78323.25,2.32,-0.03278,6e-05,1.83481]
[1777244548078,51.33,78317.06,2.32,-0.03311,6e-05,1.84988]
[1777244553113,51.33,78313.11,2.32,-0.0332,6e-05,1.85208]
[1777244558150,51.33,78311.84,2.32,-0.03328,6e-05,1.85581]
[1777244563184,51.33,78319.63,2.32,-0.03284,6e-05,1.83579]
[1777244567634,51.33,78331.71,2.32,-0.03216,6e-05,1.80467]
[1777244573253,51.32,78335.42,2.32,-0.03193,6e-05,1.794]
[1777244576276,51.32,78329.63,2.32,-0.03224,6e-05,1.80821]
[1777244581313,51.32,78331.64,2.32,-0.03214,6e-05,1.80348]
[1777244583136,51.32,78331.64,2.32,-0.03214,6e-05,1.80348]
[1777244582742,51.32,78347.9,2.32,-0.03124,5e-05,1.76195]
[1777244584165,51.32,78347.9,2.32,-0.03124,5e-05,1.76195]
[1777244584934,51.32,78347.94,2.32,-0.03123,5e-05,1.76168]
[1777244585035,51.32,78347.98,2.32,-0.03122,5e-05,1.7614]
[1777244587375,51.32,78346.97,2.32,-0.03128,5e-05,1.76379]
[1777244587477,51.31,78348.83,2.32,-0.03117,5e-05,1.75874]
[1777244588326,51.31,78348.83,2.32,-0.03117,5e-05,1.75874]
[1777244588426,51.31,78348.24,2.32,-0.0312,5e-05,1.76024]
[1777244594403,51.31,78345.32,2.32,-0.03134,5e-05,1.76667]
[1777244596613,51.3,78367.78,2.32,-0.03012,5e-05,1.70988]
[1777244597543,51.3,78378.95,2.32,-0.02953,5e-05,1.68229]
[1777244598820,51.3,78378.95,2.32,-0.02953,5e-05,1.68229]
[1777244598882,51.3,78378.95,2.32,-0.02953,5e-05,1.68229]
[1777244598905,51.3,78379.82,2.32,-0.02948,5e-05,1.68014]
[1777244602458,51.3,78385.18,2.32,-0.0292,5e-05,1.66703]
[1777244607494,51.3,78387.3,2.32,-0.02909,5e-05,1.66188]
[1777244608641,51.3,78387.3,2.32,-0.02909,5e-05,1.66188]
[1777244608742,51.3,78390.93,2.32,-0.02891,5e-05,1.65309]
[1777244611997,51.3,78394.02,2.32,-0.02863,5e-05,1.63869]
[1777244617999,51.3,78394.13,2.32,-0.02863,5e-05,1.63864]
[1777244619662,51.31,78410.41,2.32,-0.02782,5e-05,1.60002]
[1777244623607,51.31,78400.27,2.32,-0.02833,5e-05,1.6244]
[1777244625863,51.31,78398.0,2.32,-0.02845,5e-05,1.62996]
[1777244625955,51.31,78381.4,2.32,-0.0293,5e-05,1.67013]
[1777244628079,51.31,78381.4,2.32,-0.0293,5e-05,1.67012]
[1777244628180,51.31,78375.09,2.32,-0.02963,5e-05,1.68552]
[1777244628854,51.31,78375.09,2.32,-0.02963,5e-05,1.68552]
[1777244628954,51.31,78373.87,2.32,-0.02969,5e-05,1.68848]
[1777244630611,51.31,78373.75,2.32,-0.0297,5e-05,1.68873]
[1777244630712,51.31,78374.47,2.32,-0.02966,5e-05,1.68692]
[1777244636699,51.31,78372.7,2.32,-0.02975,5e-05,1.69101]
[1777244641732,51.3,78374.02,2.32,-0.02967,5e-05,1.6875]
[1777244645761,51.3,78366.4,2.32,-0.03007,5e-05,1.70605]
[1777244649875,51.3,78358.12,2.32,-0.0305,5e-05,1.72626]
[1777244655810,51.29,78355.92,2.32,-0.03061,5e-05,1.73126]
[1777244660867,51.29,78355.89,2.32,-0.0306,5e-05,1.73077]
[1777244665901,51.29,78348.36,2.32,-0.031,5e-05,1.7492]
[1777244670939,51.28,78344.95,2.32,-0.03117,5e-05,1.75724]
[1777244672953,51.28,78332.25,2.32,-0.03175,6e-05,1.78194]
[1777244677990,51.27,78332.21,2.32,-0.03173,6e-05,1.78123]
[1777244683024,51.26,78333.36,2.32,-0.03165,6e-05,1.77745]
[1777244688059,51.26,78333.8,2.32,-0.03161,6e-05,1.77547]
[1777244693095,51.25,78331.14,2.32,-0.03173,6e-05,1.78138]
[1777244698130,51.24,78330.75,2.32,-0.03174,6e-05,1.78147]
[1777244705181,51.23,78331.03,2.32,-0.03169,6e-05,1.77949]
[1777244707624,51.23,78329.09,2.32,-0.03179,6e-05,1.78409]
[1777244708204,51.23,78328.92,2.32,-0.0318,6e-05,1.78434]
[1777244709210,51.22,78317.61,2.32,-0.03243,6e-05,1.81326]
[1777244710299,51.22,78310.23,2.32,-0.03284,6e-05,1.83221]
[1777244716259,51.21,78307.08,2.32,-0.03299,6e-05,1.83881]
[1777244721293,51.2,78307.38,2.32,-0.03294,6e-05,1.83667]
[1777244726328,51.19,78307.02,2.32,-0.03293,6e-05,1.83628]
[1777244731364,51.18,78303.19,2.32,-0.033,6e-05,1.83748]
[1777244736399,51.16,78303.59,2.32,-0.03295,6e-05,1.83509]
[1777244738138,51.16,78303.59,2.32,-0.03295,6e-05,1.83509]
[1777244738226,51.16,78303.3,2.32,-0.03296,6e-05,1.83558]
[1777244739419,51.16,78312.72,2.32,-0.03241,6e-05,1.81049]
[1777244740511,51.16,78327.69,2.32,-0.03156,6e-05,1.77172]
[1777244746440,51.15,78327.2,2.32,-0.03157,6e-05,1.77217]
[1777244752510,51.14,78327.49,2.32,-0.03153,6e-05,1.77035]
[1777244758553,51.13,78328.78,2.32,-0.03144,6e-05,1.76616]
[1777244763588,51.13,78327.26,2.32,-0.03151,6e-05,1.76931]
[1777244767724,51.12,78333.42,2.32,-0.03116,6e-05,1.75297]
[1777244770346,51.12,78334.41,2.32,-0.0311,5e-05,1.75029]
[1777244769715,51.12,78350.77,2.32,-0.03021,5e-05,1.70899]
[1777244770724,51.12,78350.77,2.32,-0.03021,5e-05,1.70893]
[1777244771652,51.12,78350.77,2.32,-0.03021,5e-05,1.70893]
[1777244771751,51.12,78345.53,2.32,-0.03049,5e-05,1.72196]
[1777244773720,51.12,78345.53,2.32,-0.03048,5e-05,1.72188]
[1777244773822,51.12,78346.12,2.32,-0.03045,5e-05,1.72033]
[1777244779701,51.11,78346.44,2.32,-0.03043,5e-05,1.71912]
[1777244784735,51.11,78346.57,2.32,-0.03041,5e-05,1.71847]
[1777244787771,51.11,78346.3,2.32,-0.03042,5e-05,1.71903]
[1777244788289,51.11,78343.16,2.32,-0.03059,5e-05,1.7269]
[1777244788945,51.11,78343.16,2.32,-0.03059,5e-05,1.7269]
[1777244789044,51.11,78343.64,2.32,-0.03056,5e-05,1.72555]
[1777244793297,51.1,78351.07,2.32,-0.03004,5e-05,1.69955]
[1777244794806,51.1,78356.89,2.32,-0.02973,5e-05,1.6851]
[1777244798362,51.1,78362.42,2.32,-0.02944,5e-05,1.67151]
[1777244803869,51.1,78361.05,2.32,-0.02951,5e-05,1.67489]
[1777244808411,51.1,78361.01,2.32,-0.02951,5e-05,1.67502]
[1777244808903,51.11,78360.64,2.32,-0.02953,5e-05,1.67595]
[1777244811464,51.11,78361.73,2.32,-0.02948,5e-05,1.67331]
[1777244812443,51.11,78361.73,2.32,-0.02948,5e-05,1.67331]
[1777244813459,51.11,78361.73,2.32,-0.02948,5e-05,1.67331]
[1777244813938,51.11,78361.73,2.32,-0.02948,5e-05,1.67335]
[1777244820919,51.11,78362.25,2.32,-0.02945,5e-05,1.67212]
[1777244829044,51.11,78364.69,2.32,-0.02933,5e-05,1.66666]
[1777244830052,51.11,78359.14,2.32,-0.02963,5e-05,1.6803]
[1777244832066,51.11,78352.05,2.32,-0.03,5e-05,1.69782]
[1777244837101,51.11,78351.66,2.32,-0.03002,5e-05,1.69872]
[1777244840122,51.11,78358.67,2.32,-0.02965,5e-05,1.68135]
[1777244845157,51.11,78361.53,2.32,-0.0295,5e-05,1.6744]
[1777244850223,51.11,78361.96,2.32,-0.02948,5e-05,1.67342]
[1777244855261,51.11,78363.27,2.32,-0.0293,5e-05,1.66322]
[1777244860296,51.11,78364.24,2.32,-0.02925,5e-05,1.66099]
[1777244866338,51.12,78364.76,2.32,-0.02922,5e-05,1.65991]
[1777244871380,51.12,78366.08,2.32,-0.02916,5e-05,1.65681]
[1777244876415,51.12,78367.17,2.32,-0.0291,5e-05,1.65431]
[1777244881450,51.12,78367.89,2.32,-0.02907,5e-05,1.65275]
[1777244883464,51.12,78358.68,2.32,-0.02956,5e-05,1.67538]
[1777244884471,51.12,78351.61,2.32,-0.02993,5e-05,1.69281]
[1777244889509,51.12,78356.67,2.32,-0.02966,5e-05,1.68026]
[1777244894542,51.12,78350.1,2.32,-0.03001,5e-05,1.69646]
[1777244899577,51.12,78351.68,2.32,-0.02992,5e-05,1.69238]
[1777244902307,51.12,78351.86,2.32,-0.02991,5e-05,1.69191]
[1777244902362,51.12,78344.74,2.32,-0.03029,5e-05,1.70953]
[1777244903379,51.12,78344.74,2.32,-0.03029,5e-05,1.70953]
[1777244903461,51.12,78341.92,2.32,-0.03044,5e-05,1.71658]
[1777244908639,51.11,78340.73,2.32,-0.0305,5e-05,1.71923]
[1777244913674,51.11,78338.42,2.32,-0.03049,5e-05,1.71731]
[1777244916700,51.11,78332.04,2.32,-0.03084,5e-05,1.73311]
[1777244921732,51.1,78328.65,2.32,-0.03101,5e-05,1.74109]
[1777244922738,51.1,78320.07,2.32,-0.03148,6e-05,1.76278]
[1777244927772,51.09,78317.02,2.32,-0.03163,6e-05,1.7697]
[1777244932812,51.09,78314.29,2.32,-0.03177,6e-05,1.77581]
[1777244937843,51.08,78320.9,2.32,-0.03137,6e-05,1.75788]
[1777244938850,51.08,78326.24,2.32,-0.03108,6e-05,1.7443]
[1777244943886,51.07,78321.77,2.32,-0.03131,6e-05,1.75485]
[1777244945900,51.07,78315.81,2.32,-0.03163,6e-05,1.76975]
[1777244946906,51.07,78310.28,2.32,-0.03194,6e-05,1.78397]
[1777244952172,51.06,78305.48,2.32,-0.03219,6e-05,1.79534]
[1777244952240,51.06,78299.81,2.32,-0.03252,6e-05,1.81007]
[1777244953956,51.05,78288.99,2.32,-0.03313,6e-05,1.8377]
[1777244955971,51.05,78304.57,2.32,-0.03222,6e-05,1.79652]
[1777244962017,51.04,78310.05,2.32,-0.03188,6e-05,1.78121]
[1777244967048,51.03,78307.75,2.32,-0.03199,6e-05,1.78619]
[1777244972150,51.03,78308.04,2.32,-0.03184,6e-05,1.77729]
[1777244978125,51.02,78303.29,2.32,-0.03208,6e-05,1.78828]
[1777244983161,51.01,78304.69,2.32,-0.03198,6e-05,1.7839]
[1777244988196,51.0,78302.89,2.32,-0.03206,6e-05,1.78764]
[1777244994238,50.99,78302.53,2.32,-0.03206,6e-05,1.78725]
[1777244995245,50.99,78314.42,2.32,-0.03139,6e-05,1.75668]
[1777244996252,50.99,78321.8,2.32,-0.03097,6e-05,1.73765]
[1777245001288,50.99,78326.02,2.32,-0.03073,5e-05,1.72663]
[1777245006325,50.98,78329.22,2.32,-0.03055,5e-05,1.71812]
[1777245008338,50.98,78334.66,2.32,-0.03025,5e-05,1.70439]
[1777245014381,50.98,78334.04,2.32,-0.03028,5e-05,1.70573]
[1777245020423,50.98,78333.67,2.32,-0.0303,5e-05,1.70636]
[1777245027473,50.97,78332.18,2.32,-0.03037,5e-05,1.70981]
[1777245032574,50.97,78333.64,2.32,-0.03017,5e-05,1.69875]
[1777245038594,50.97,78333.64,2.32,-0.03016,5e-05,1.69854]
[1777245043632,50.97,78338.11,2.32,-0.02992,5e-05,1.68732]
[1777245048668,50.97,78340.23,2.32,-0.02981,5e-05,1.68202]
[1777245053702,50.97,78340.47,2.32,-0.02979,5e-05,1.68138]
[1777245057224,50.97,78340.61,2.32,-0.02978,5e-05,1.68102]
[1777245057235,50.97,78340.61,2.32,-0.02978,5e-05,1.681]
[1777245062764,50.97,78338.74,2.32,-0.02988,5e-05,1.68555]
[1777245066376,50.97,78338.71,2.32,-0.02988,5e-05,1.68558]
[1777245066444,50.97,78337.87,2.32,-0.02993,5e-05,1.68763]
[1777245070596,50.97,78337.79,2.32,-0.02993,5e-05,1.68778]
[1777245070635,50.97,78338.69,2.32,-0.02988,5e-05,1.68549]
[1777245071010,50.97,78338.69,2.32,-0.02988,5e-05,1.68549]
[1777245071110,50.97,78340.5,2.32,-0.02978,5e-05,1.68098]
[1777245074350,50.97,78341.4,2.32,-0.02974,5e-05,1.67874]
[1777245074452,50.97,78350.49,2.32,-0.02925,5e-05,1.65632]
[1777245079884,50.97,78350.03,2.32,-0.02928,5e-05,1.65754]
[1777245082076,50.97,78349.59,2.32,-0.0293,5e-05,1.65864]
[1777245082126,50.97,78348.57,2.32,-0.02936,5e-05,1.66117]
[1777245088948,50.97,78348.16,2.32,-0.02938,5e-05,1.66224]
[1777245093982,50.97,78347.51,2.32,-0.0293,5e-05,1.65678]
[1777245099017,50.97,78345.37,2.32,-0.02941,5e-05,1.66213]
[1777245103068,50.97,78352.6,2.32,-0.02903,5e-05,1.64448]
[1777245105060,50.97,78358.7,2.32,-0.02872,5e-05,1.62976]
[1777245112108,50.98,78356.7,2.32,-0.02883,5e-05,1.63508]
[1777245117143,50.98,78358.21,2.32,-0.02876,5e-05,1.63175]
[1777245122177,50.98,78356.58,2.32,-0.02885,5e-05,1.63605]
[1777245127212,50.98,78352.49,2.32,-0.02907,5e-05,1.64636]
[1777245131240,50.99,78357.91,2.32,-0.0288,5e-05,1.63333]
[1777245136276,50.99,78357.34,2.32,-0.02883,5e-05,1.63506]
[1777245142317,50.99,78358.17,2.32,-0.0288,5e-05,1.63336]
[1777245146347,50.99,78366.56,2.32,-0.02837,5e-05,1.61335]
[1777245147352,50.99,78372.42,2.32,-0.02807,5e-05,1.5994]
[1777245152387,51.0,78369.66,2.32,-0.02811,5e-05,1.59954]
[1777245157423,51.0,78367.47,2.32,-0.02823,5e-05,1.60525]
[1777245162458,51.01,78368.74,2.32,-0.02818,5e-05,1.60294]
[1777245167606,51.01,78368.01,2.32,-0.02823,5e-05,1.60508]
[1777245167707,51.02,78376.79,2.32,-0.02779,5e-05,1.58438]
[1777245169475,51.02,78377.2,2.32,-0.02777,5e-05,1.58357]
[1777245169574,51.02,78387.34,2.32,-0.02727,5e-05,1.55983]
[1777245173794,51.02,78386.62,2.32,-0.02731,5e-05,1.56211]
[1777245174542,51.03,78384.76,2.32,-0.02741,5e-05,1.56687]
[1777245179576,51.04,78385.87,2.32,-0.02738,5e-05,1.56519]
[1777245180730,51.04,78394.09,2.32,-0.02698,5e-05,1.54613]
[1777245182703,51.04,78404.44,2.32,-0.02648,5e-05,1.5226]
[1777245187632,51.05,78392.61,2.32,-0.02708,5e-05,1.55109]
[1777245188640,51.05,78386.71,2.32,-0.02738,5e-05,1.56532]
[1777245193680,51.06,78393.63,2.32,-0.02706,5e-05,1.55004]
[1777245197711,51.07,78401.85,2.32,-0.02667,5e-05,1.53159]
[1777245197950,51.07,78401.85,2.32,-0.02667,5e-05,1.53159]
[1777245198716,51.07,78403.89,2.32,-0.02658,5e-05,1.52711]
[1777245199788,51.07,78403.89,2.32,-0.02658,5e-05,1.52711]
[1777245200729,51.08,78398.37,2.32,-0.02686,5e-05,1.54061]
[1777245205764,51.09,78397.12,2.32,-0.02694,5e-05,1.54438]
[1777245210799,51.1,78388.38,2.32,-0.02739,5e-05,1.56593]
[1777245211806,51.1,78380.18,2.32,-0.02769,5e-05,1.57852]
[1777245216841,51.1,78376.18,2.32,-0.02791,5e-05,1.58893]
[1777245220868,51.11,78370.8,2.32,-0.0282,5e-05,1.6023]
[1777245226018,51.11,78370.5,2.32,-0.02822,5e-05,1.6034]
[1777245231947,51.12,78366.52,2.32,-0.02844,5e-05,1.61376]
[1777245241010,51.13,78366.94,2.32,-0.02844,5e-05,1.61368]
[1777245245039,51.13,78381.62,2.32,-0.0277,5e-05,1.5791]
[1777245250073,51.14,78383.79,2.32,-0.02761,5e-05,1.57472]
[1777245255469,51.15,78383.51,2.32,-0.02764,5e-05,1.5762]
[1777245255514,51.15,78384.31,2.32,-0.02761,5e-05,1.57447]
[1777245258901,51.15,78384.15,2.32,-0.02762,5e-05,1.57518]
[1777245258965,51.15,78384.1,2.32,-0.02763,5e-05,1.57546]
[1777245264325,51.16,78388.45,2.32,-0.02743,5e-05,1.56603]
[1777245264366,51.16,78388.1,2.32,-0.02745,5e-05,1.56704]
[1777245269557,51.17,78387.82,2.32,-0.02748,5e-05,1.56841]
[1777245271230,51.17,78391.47,2.32,-0.0272,5e-05,1.55366]
[1777245273581,51.17,78394.25,2.32,-0.02706,5e-05,1.54718]
[1777245273595,51.18,78394.7,2.32,-0.02704,5e-05,1.54634]
[1777245275295,51.18,78394.45,2.32,-0.02706,5e-05,1.54736]
[1777245275335,51.18,78382.99,2.32,-0.02763,5e-05,1.57423]
[1777245277281,51.18,78382.99,2.32,-0.02764,5e-05,1.57442]
[1777245277377,51.18,78380.34,2.32,-0.02777,5e-05,1.58086]
[1777245279287,51.19,78370.2,2.32,-0.02829,5e-05,1.60533]
[1777245280178,51.19,78370.2,2.32,-0.02829,5e-05,1.60533]
[1777245280292,51.19,78370.54,2.32,-0.02828,5e-05,1.60464]
[1777245283171,51.19,78371.69,2.32,-0.02823,5e-05,1.60213]
[1777245283313,51.19,78371.65,2.32,-0.02823,5e-05,1.60235]
[1777245287307,51.19,78370.63,2.32,-0.02829,5e-05,1.60529]
[1777245287408,51.19,78369.53,2.32,-0.02835,5e-05,1.60792]
[1777245294392,51.2,78369.1,2.32,-0.02839,5e-05,1.60973]
[1777245297429,51.2,78366.72,2.32,-0.02852,5e-05,1.61566]
[1777245297514,51.2,78366.64,2.32,-0.02852,5e-05,1.61595]
[1777245302663,51.21,78367.14,2.32,-0.0285,5e-05,1.61504]
[1777245302690,51.21,78366.3,2.32,-0.02855,5e-05,1.61735]
[1777245303092,51.21,78366.3,2.32,-0.02855,5e-05,1.61735]
[1777245303458,51.21,78366.3,2.32,-0.02855,5e-05,1.61735]
[1777245305343,51.21,78361.78,2.32,-0.02879,5e-05,1.62834]
[1777245305467,51.21,78358.66,2.32,-0.02895,5e-05,1.63597]
[1777245307931,51.21,78359.15,2.32,-0.02893,5e-05,1.63484]
[1777245308489,51.21,78356.59,2.32,-0.02906,5e-05,1.64119]
[1777245310396,51.21,78351.67,2.32,-0.02932,5e-05,1.65325]
[1777245310775,51.21,78351.67,2.32,-0.02932,5e-05,1.65325]
[1777245318560,51.22,78351.26,2.32,-0.02935,5e-05,1.65467]
[1777245323594,51.22,78349.47,2.32,-0.02945,5e-05,1.6593]
[1777245328630,51.22,78349.63,2.32,-0.02945,5e-05,1.65907]
[1777245331664,51.22,78354.72,2.32,-0.02906,5e-05,1.63962]
[1777245336700,51.22,78358.26,2.32,-0.02889,5e-05,1.6314]
[1777245338712,51.23,78364.56,2.32,-0.02857,5e-05,1.6165]
[1777245339720,51.23,78370.74,2.32,-0.02825,5e-05,1.60182]
[1777245340727,51.23,78376.94,2.32,-0.02794,5e-05,1.58722]
[1777245345583,51.24,78379.38,2.32,-0.02783,5e-05,1.5821]
[1777245345761,51.24,78378.16,2.32,-0.0279,5e-05,1.58515]
[1777245350796,51.24,78378.49,2.32,-0.02789,5e-05,1.58501]
[1777245354310,51.25,78379.14,2.32,-0.02787,5e-05,1.58379]
[1777245354838,51.25,78380.76,2.32,-0.02779,5e-05,1.58028]
[1777245357237,51.25,78380.76,2.32,-0.0278,5e-05,1.58044]
[1777245357912,51.25,78387.07,2.32,-0.02749,5e-05,1.5659]
[1777245363894,51.26,78390.42,2.32,-0.02734,5e-05,1.55917]
[1777245365908,51.27,78400.6,2.32,-0.02686,5e-05,1.53609]
[1777245366256,51.27,78400.6,2.32,-0.02686,5e-05,1.53609]
[1777245366915,51.27,78401.15,2.32,-0.02683,5e-05,1.53482]
[1777245367154,51.27,78401.15,2.32,-0.02683,5e-05,1.53482]
[1777245367921,51.27,78403.65,2.32,-0.02671,5e-05,1.52928]
[1777245372957,51.28,78398.34,2.32,-0.027,5e-05,1.5428]
[1777245374971,51.29,78390.59,2.32,-0.02739,5e-05,1.56134]
[1777245375978,51.29,78380.75,2.32,-0.02789,5e-05,1.58471]
[1777245381014,51.3,78381.01,2.32,-0.02789,5e-05,1.58489]
[1777245384035,51.3,78386.75,2.32,-0.02762,5e-05,1.57201]
[1777245389069,51.31,78386.71,2.32,-0.02763,5e-05,1.5728]
[1777245394105,51.32,78387.82,2.32,-0.02748,5e-05,1.56431]
[1777245398147,51.32,78366.44,2.32,-0.02858,5e-05,1.6158]
[1777245400041,51.32,78366.44,2.32,-0.02858,5e-05,1.6158]
[1777245400048,51.33,78363.98,2.32,-0.02871,5e-05,1.62188]
[1777245400072,51.33,78363.98,2.32,-0.02871,5e-05,1.62188]
[1777245400164,51.33,78362.75,2.32,-0.02878,5e-05,1.62484]
[1777245405182,51.33,78358.94,2.32,-0.02899,5e-05,1.63448]
[1777245407202,51.33,78353.38,2.32,-0.02928,5e-05,1.64817]
[1777245412236,51.33,78353.92,2.32,-0.02926,5e-05,1.6471]
[1777245417273,51.33,78357.78,2.32,-0.02906,5e-05,1.63793]
[1777245422308,51.34,78359.41,2.32,-0.02898,5e-05,1.63427]
[1777245428001,51.34,78356.39,2.32,-0.02914,5e-05,1.64181]
[1777245433384,51.34,78351.45,2.32,-0.0294,5e-05,1.65396]
[1777245438631,51.34,78350.0,2.32,-0.02948,5e-05,1.6575]
[1777245441441,51.34,78344.32,2.32,-0.02978,5e-05,1.6714]
[1777245446476,51.34,78343.3,2.32,-0.02983,5e-05,1.67373]
[1777245448489,51.34,78324.45,2.32,-0.03085,5e-05,1.72054]
[1777245449496,51.34,78314.76,2.32,-0.03138,6e-05,1.74491]
[1777245450699,51.34,78314.76,2.32,-0.03138,6e-05,1.74491]
[1777245450990,51.34,78315.31,2.32,-0.03135,6e-05,1.74336]
[1777245452221,51.33,78315.31,2.32,-0.03122,6e-05,1.73583]
[1777245452518,51.33,78308.86,2.32,-0.03158,6e-05,1.75191]
[1777245453125,51.33,78308.86,2.32,-0.03158,6e-05,1.75191]
[1777245453815,51.33,78308.86,2.32,-0.03158,6e-05,1.75191]
[1777245453916,51.33,78297.94,2.32,-0.03219,6e-05,1.77988]
[1777245455660,51.33,78302.06,2.32,-0.03196,6e-05,1.76909]
[1777245455716,51.33,78304.66,2.32,-0.0318,6e-05,1.76223]
[1777245461580,51.32,78304.24,2.32,-0.0318,6e-05,1.76226]
[1777245466615,51.31,78307.92,2.32,-0.03158,6e-05,1.75204]
[1777245467915,51.31,78307.92,2.32,-0.03158,6e-05,1.75204]
[1777245467920,51.31,78307.19,2.32,-0.03162,6e-05,1.75375]
[1777245470288,51.31,78307.71,2.32,-0.03158,6e-05,1.75213]
[1777245470645,51.31,78307.68,2.32,-0.03158,6e-05,1.75206]
[1777245475680,51.3,78304.77,2.32,-0.03172,6e-05,1.75858]
[1777245481720,51.29,78302.29,2.32,-0.03185,6e-05,1.76411]
[1777245486755,51.29,78299.35,2.32,-0.03199,6e-05,1.7708]
[1777245491796,51.28,78298.43,2.32,-0.03203,6e-05,1.77227]
[1777245496826,51.27,78298.39,2.32,-0.03201,6e-05,1.77147]
[1777245501861,51.26,78303.5,2.32,-0.0317,6e-05,1.75753]
[1777245506896,51.26,78307.68,2.32,-0.03145,6e-05,1.7461]
[1777245511930,51.25,78307.84,2.32,-0.0313,6e-05,1.7376]
[1777245516965,51.24,78307.94,2.32,-0.03128,6e-05,1.73673]
[1777245522001,51.24,78308.08,2.32,-0.03126,6e-05,1.73578]
[1777245527038,51.23,78306.58,2.32,-0.03133,6e-05,1.73899]
[1777245532075,51.23,78301.43,2.32,-0.03161,6e-05,1.75147]
[1777245537107,51.22,78302.14,2.32,-0.03155,6e-05,1.74877]
[1777245539122,51.22,78296.54,2.32,-0.03186,6e-05,1.76293]
[1777245544159,51.21,78291.32,2.32,-0.03214,6e-05,1.77546]
[1777245549192,51.2,78292.53,2.32,-0.03205,6e-05,1.77139]
[1777245551209,51.2,78300.67,2.32,-0.03158,6e-05,1.75]
[1777245552213,51.2,78305.89,2.32,-0.03128,6e-05,1.73658]
[1777245559261,51.19,78305.48,2.32,-0.03129,6e-05,1.73687]
[1777245564296,51.19,78304.39,2.32,-0.03133,6e-05,1.73901]
[1777245570339,51.18,78304.11,2.32,-0.03133,6e-05,1.73894]
[1777245576193,51.18,78300.49,2.32,-0.0314,6e-05,1.74025]
[1777245581912,51.17,78299.84,2.32,-0.03142,6e-05,1.74112]
[1777245590482,51.16,78298.08,2.32,-0.03149,6e-05,1.74418]
[1777245596539,51.15,78298.82,2.32,-0.03143,6e-05,1.74149]
[1777245601555,51.14,78299.65,2.32,-0.03137,6e-05,1.73871]
[1777245606592,51.14,78298.71,2.32,-0.03141,6e-05,1.74047]
[1777245611626,51.13,78303.53,2.32,-0.03112,6e-05,1.72761]
[1777245616661,51.13,78303.64,2.32,-0.03111,6e-05,1.72681]
[1777245621697,51.13,78305.04,2.32,-0.03102,6e-05,1.72275]
[1777245626732,51.12,78306.57,2.32,-0.03092,6e-05,1.71836]
[1777245631766,51.12,78312.69,2.32,-0.03045,5e-05,1.69529]
[1777245635797,51.12,78323.04,2.32,-0.02989,5e-05,1.66936]
[1777245637141,51.12,78323.04,2.32,-0.02989,5e-05,1.66936]
[1777245637175,51.12,78317.63,2.32,-0.03018,5e-05,1.68279]
[1777245642846,51.12,78317.97,2.32,-0.03016,5e-05,1.68185]
[1777245647881,51.12,78319.02,2.32,-0.0301,5e-05,1.67919]
[1777245651066,51.11,78321.99,2.32,-0.02994,5e-05,1.67179]
[1777245651167,51.11,78327.64,2.32,-0.02964,5e-05,1.65782]
[1777245656545,51.12,78328.47,2.32,-0.02959,5e-05,1.65588]
[1777245656942,51.12,78328.29,2.32,-0.0296,5e-05,1.65635]
[1777245657458,51.12,78328.29,2.32,-0.0296,5e-05,1.65635]
[1777245657950,51.12,78328.76,2.32,-0.02958,5e-05,1.65521]
[1777245658542,51.12,78328.76,2.32,-0.02958,5e-05,1.65521]
[1777245659238,51.12,78328.76,2.32,-0.02958,5e-05,1.65521]
[1777245659608,51.12,78331.37,2.32,-0.02944,5e-05,1.64882]
[1777245659964,51.12,78331.83,2.32,-0.02942,5e-05,1.64776]
[1777245660762,51.12,78331.83,2.32,-0.02942,5e-05,1.64776]
[1777245660971,51.12,78339.27,2.32,-0.02902,5e-05,1.62964]
[1777245661649,51.12,78339.27,2.32,-0.02902,5e-05,1.62964]
[1777245661979,51.12,78344.27,2.32,-0.02876,5e-05,1.61759]
[1777245662684,51.12,78344.27,2.32,-0.02876,5e-05,1.61759]
[1777245662984,51.12,78348.52,2.32,-0.02854,5e-05,1.60743]
[1777245664380,51.12,78350.89,2.32,-0.02842,5e-05,1.60183]
[1777245664999,51.12,78351.1,2.32,-0.02842,5e-05,1.60143]
[1777245665427,51.12,78351.1,2.32,-0.02842,5e-05,1.60143]
[1777245666100,51.12,78351.1,2.32,-0.02842,5e-05,1.60143]
[1777245666202,51.12,78357.23,2.32,-0.0281,5e-05,1.58675]
[1777245666940,51.12,78357.23,2.32,-0.0281,5e-05,1.58675]
[1777245667043,51.12,78357.21,2.32,-0.0281,5e-05,1.58691]
[1777245667878,51.12,78357.21,2.32,-0.0281,5e-05,1.58691]
[1777245668020,51.12,78356.92,2.32,-0.02812,5e-05,1.58774]
[1777245673056,51.13,78356.98,2.32,-0.02813,5e-05,1.58825]
[1777245678091,51.14,78355.71,2.32,-0.02821,5e-05,1.59206]
[1777245682120,51.14,78361.77,2.32,-0.02791,5e-05,1.57804]
[1777245687155,51.15,78363.59,2.32,-0.02784,5e-05,1.57445]
[1777245692189,51.15,78359.04,2.32,-0.02797,5e-05,1.57895]
[1777245695218,51.16,78370.0,2.32,-0.02742,5e-05,1.55348]
[1777245696226,51.16,78382.65,2.32,-0.0268,5e-05,1.52435]
[1777245697255,51.16,78388.44,2.32,-0.02652,5e-05,1.51122]
[1777245702267,51.17,78377.73,2.32,-0.02708,5e-05,1.53725]
[1777245707327,51.18,78375.75,2.32,-0.02719,5e-05,1.54265]
[1777245712337,51.19,78377.14,2.32,-0.02714,5e-05,1.54043]
[1777245717373,51.2,78377.53,2.32,-0.02715,5e-05,1.54057]
[1777245724439,51.21,78378.16,2.32,-0.02713,5e-05,1.53995]
[1777245724473,51.21,78378.47,2.32,-0.02713,5e-05,1.53987]
[1777245730327,51.22,78375.37,2.32,-0.0273,5e-05,1.54796]
[1777245730392,51.22,78374.29,2.32,-0.02736,5e-05,1.55089]
[1777245730775,51.22,78374.29,2.32,-0.02736,5e-05,1.55089]
[1777245730849,51.23,78373.61,2.32,-0.0274,5e-05,1.55268]
[1777245731506,51.23,78373.61,2.32,-0.0274,5e-05,1.55268]
[1777245731573,51.23,78374.21,2.32,-0.02737,5e-05,1.55127]
[1777245737538,51.24,78378.1,2.32,-0.02721,5e-05,1.54348]
[1777245747607,51.25,78378.13,2.32,-0.02724,5e-05,1.54519]
[1777245751611,51.26,78381.96,2.32,-0.02696,5e-05,1.53031]
[1777245757652,51.27,78382.44,2.32,-0.02696,5e-05,1.53051]
[1777245763694,51.29,78381.98,2.32,-0.02701,5e-05,1.53291]
[1777245765518,51.29,78387.66,2.32,-0.02674,5e-05,1.51998]
[1777245768358,51.3,78397.06,2.32,-0.0263,5e-05,1.49933]
[1777245770344,51.3,78397.06,2.32,-0.0263,5e-05,1.49933]
[1777245771905,51.3,78400.97,2.32,-0.02612,5e-05,1.4907]
[1777245773706,51.31,78400.49,2.32,-0.02615,5e-05,1.49237]
[1777245773910,51.31,78400.55,2.32,-0.02615,5e-05,1.49223]
[1777245777422,51.31,78405.07,2.32,-0.02594,5e-05,1.48226]
[1777245777823,51.31,78407.91,2.32,-0.02582,5e-05,1.47645]
[1777245783834,51.33,78409.95,2.32,-0.02576,5e-05,1.47379]
[1777245788869,51.35,78412.28,2.32,-0.02568,5e-05,1.47017]
[1777245793905,51.36,78411.14,2.32,-0.02577,5e-05,1.47438]
[1777245800954,51.38,78410.97,2.32,-0.02583,5e-05,1.47702]
[1777245805993,51.4,78422.66,2.32,-0.02532,5e-05,1.45274]
[1777245806991,51.4,78422.66,2.32,-0.02532,5e-05,1.45274]
[1777245807426,51.4,78422.66,2.32,-0.02532,5e-05,1.45274]
[1777245807458,51.4,78459.15,2.32,-0.02367,4e-05,1.37355]
[1777245810362,51.41,78456.57,2.32,-0.0238,4e-05,1.38001]
[1777245810374,51.42,78443.4,2.32,-0.0244,5e-05,1.40889]
[1777245812050,51.43,78423.28,2.32,-0.02523,5e-05,1.44732]
[1777245814054,51.43,78417.46,2.32,-0.02552,5e-05,1.461]
[1777245817300,51.44,78420.84,2.32,-0.02537,5e-05,1.45379]
[1777245817322,51.44,78417.53,2.32,-0.02554,5e-05,1.46188]
[1777245822109,51.45,78397.93,2.32,-0.0265,5e-05,1.50756]
[1777245823116,51.46,78391.85,2.32,-0.02681,5e-05,1.52179]
[1777245828383,51.47,78390.38,2.32,-0.0269,5e-05,1.52617]
[1777245828483,51.47,78391.31,2.32,-0.02686,5e-05,1.52427]
[1777245831268,51.47,78394.65,2.32,-0.0267,5e-05,1.51707]
[1777245831331,51.48,78398.59,2.32,-0.02652,5e-05,1.50829]
[1777245831803,51.48,78398.59,2.32,-0.02652,5e-05,1.50829]
[1777245832182,51.48,78398.32,2.32,-0.02654,5e-05,1.50918]
[1777245834434,51.48,78398.39,2.32,-0.02654,5e-05,1.50929]
[1777245834439,51.48,78404.37,2.32,-0.02626,5e-05,1.49592]
[1777245840239,51.5,78406.2,2.32,-0.02621,5e-05,1.49385]
[1777245841425,51.5,78406.2,2.32,-0.02621,5e-05,1.49385]
[1777245841475,51.5,78395.73,2.32,-0.02672,5e-05,1.51804]
[1777245843223,51.5,78395.53,2.32,-0.02673,5e-05,1.5185]
[1777245843307,51.51,78394.36,2.32,-0.0268,5e-05,1.52173]
[1777245844833,51.51,78394.36,2.32,-0.0268,5e-05,1.52173]
[1777245845274,51.51,78393.46,2.32,-0.02685,5e-05,1.52406]
[1777245845551,51.51,78393.46,2.32,-0.02685,5e-05,1.52406]
[1777245846281,51.52,78394.48,2.32,-0.02681,5e-05,1.52223]
[1777245850338,51.52,78392.13,2.32,-0.02695,5e-05,1.52842]
[1777245850374,51.52,78391.81,2.32,-0.02696,5e-05,1.52916]
[1777245853452,51.53,78395.76,2.32,-0.02678,5e-05,1.52084]
[1777245853502,51.53,78404.95,2.32,-0.02634,5e-05,1.50011]
[1777245855102,51.53,78404.95,2.32,-0.02634,5e-05,1.50011]
[1777245855344,51.54,78399.67,2.32,-0.02661,5e-05,1.51247]
[1777245860379,51.55,78401.12,2.32,-0.02657,5e-05,1.51056]
[1777245861743,51.55,78401.88,2.32,-0.02653,5e-05,1.50912]
[1777245862392,51.55,78401.89,2.32,-0.02654,5e-05,1.50939]
[1777245863505,51.55,78401.89,2.32,-0.02654,5e-05,1.50939]
[1777245863516,51.56,78388.18,2.32,-0.02722,5e-05,1.54128]
[1777245868434,51.57,78394.52,2.32,-0.02693,5e-05,1.52786]
[1777245871455,51.58,78397.67,2.32,-0.02668,5e-05,1.51449]
[1777245876490,51.59,78395.11,2.32,-0.02684,5e-05,1.52178]
[1777245881526,51.6,78393.54,2.32,-0.02694,5e-05,1.52677]
[1777245886560,51.61,78390.68,2.32,-0.02711,5e-05,1.53471]
[1777245891595,51.63,78387.84,2.32,-0.02728,5e-05,1.54258]
[1777245896630,51.64,78388.12,2.32,-0.02729,5e-05,1.54312]
[1777245901666,51.65,78392.58,2.32,-0.02709,5e-05,1.53396]
[1777245907579,51.66,78395.79,2.32,-0.02696,5e-05,1.52778]
[1777245906700,51.66,78402.01,2.32,-0.02666,5e-05,1.51376]
[1777245907708,51.66,78419.38,2.32,-0.02583,5e-05,1.47468]
[1777245908717,51.67,78431.23,2.32,-0.02529,5e-05,1.4486]
[1777245909722,51.67,78438.41,2.32,-0.02496,5e-05,1.43315]
[1777245913750,51.69,78446.41,2.32,-0.02463,5e-05,1.41728]
[1777245918785,51.71,78436.93,2.32,-0.02511,5e-05,1.44017]
[1777245921807,51.72,78425.1,2.32,-0.02568,5e-05,1.46757]
[1777245922814,51.72,78415.94,2.32,-0.02613,5e-05,1.48848]
[1777245924829,51.73,78405.74,2.32,-0.02663,5e-05,1.51224]
[1777245929863,51.74,78401.84,2.32,-0.02685,5e-05,1.52277]
[1777245934899,51.75,78401.05,2.32,-0.02681,5e-05,1.519]
[1777245939934,51.76,78401.79,2.32,-0.02679,5e-05,1.51839]
[1777245944969,51.78,78393.84,2.32,-0.02721,5e-05,1.53804]
[1777245950003,51.79,78397.91,2.32,-0.02704,5e-05,1.52993]
[1777245953929,51.79,78398.45,2.32,-0.02703,5e-05,1.52946]
[1777245954031,51.8,78397.98,2.32,-0.02706,5e-05,1.53081]
[1777245959067,51.81,78397.44,2.32,-0.02711,5e-05,1.53337]
[1777245964102,51.82,78401.41,2.32,-0.02694,5e-05,1.52558]
[1777245968132,51.83,78413.12,2.32,-0.02641,5e-05,1.50031]
[1777245973167,51.85,78415.64,2.32,-0.02631,5e-05,1.49585]
[1777245978202,51.86,78417.6,2.32,-0.02625,5e-05,1.49299]
[1777245983236,51.88,78418.78,2.32,-0.02623,5e-05,1.4919]
[1777245988271,51.89,78420.53,2.32,-0.02618,5e-05,1.48951]
[1777245993307,51.91,78419.92,2.32,-0.02613,5e-05,1.48586]
[1777245998342,51.92,78420.63,2.32,-0.02612,5e-05,1.48548]
[1777246003378,51.93,78418.49,2.32,-0.02626,5e-05,1.4918]
[1777246008413,51.95,78421.87,2.32,-0.02612,5e-05,1.48565]
[1777246013449,51.96,78423.39,2.32,-0.02609,5e-05,1.48397]
[1777246018484,51.97,78422.14,2.32,-0.02617,5e-05,1.48796]
[1777246023518,51.99,78423.59,2.32,-0.02614,5e-05,1.48644]
[1777246028555,52.0,78422.74,2.32,-0.0262,5e-05,1.48948]
[1777246029603,52.01,78413.99,2.32,-0.02664,5e-05,1.50982]
[1777246035603,52.02,78411.92,2.32,-0.02677,5e-05,1.51597]
[1777246040649,52.03,78414.8,2.32,-0.02665,5e-05,1.51063]
[1777246041254,52.03,78414.8,2.32,-0.02665,5e-05,1.51063]
[1777246041653,52.03,78404.91,2.32,-0.02714,5e-05,1.53321]
[1777246042097,52.03,78404.91,2.32,-0.02714,5e-05,1.53321]
[1777246042659,52.03,78402.3,2.32,-0.02727,5e-05,1.53963]
[1777246047694,52.04,78400.41,2.32,-0.02738,5e-05,1.54479]
[1777246052730,52.05,78404.9,2.32,-0.02707,5e-05,1.52849]
[1777246053737,52.06,78410.63,2.32,-0.0268,5e-05,1.51587]
[1777246058774,52.07,78412.07,2.32,-0.02675,5e-05,1.51364]
[1777246063807,52.08,78410.26,2.32,-0.02687,5e-05,1.51906]
[1777246066065,52.08,78408.75,2.32,-0.02694,5e-05,1.52277]
[1777246066166,52.08,78401.08,2.32,-0.02733,5e-05,1.54087]
[1777246066796,52.08,78401.08,2.32,-0.02733,5e-05,1.54087]
[1777246066903,52.08,78399.58,2.32,-0.02741,5e-05,1.54433]
[1777246068842,52.09,78384.28,2.32,-0.02819,5e-05,1.58061]
[1777246070519,52.09,78384.28,2.32,-0.02819,5e-05,1.58061]
[1777246070532,52.09,78364.05,2.32,-0.02923,5e-05,1.62876]
[1777246072449,52.09,78364.05,2.32,-0.02923,5e-05,1.62876]
[1777246072451,52.09,78358.09,2.32,-0.02955,5e-05,1.64331]
[1777246073876,52.09,78352.15,2.32,-0.02987,5e-05,1.65777]
[1777246076898,52.1,78345.42,2.32,-0.03023,5e-05,1.67429]
[1777246079157,52.1,78341.0,2.32,-0.03047,5e-05,1.68513]
[1777246079212,52.1,78341.0,2.32,-0.03047,5e-05,1.68513]
[1777246079253,52.1,78329.03,2.32,-0.03112,6e-05,1.71471]
[1777246080784,52.1,78329.03,2.32,-0.03112,6e-05,1.71471]
[1777246080927,52.09,78320.39,2.32,-0.0316,6e-05,1.73618]
[1777246081862,52.09,78320.39,2.32,-0.0316,6e-05,1.73618]
[1777246081933,52.09,78318.14,2.32,-0.03172,6e-05,1.74173]
[1777246082941,52.09,78325.1,2.32,-0.03133,6e-05,1.72416]
[1777246086970,52.09,78319.17,2.32,-0.03165,6e-05,1.73862]
[1777246087981,52.09,78325.24,2.32,-0.03131,6e-05,1.72329]
[1777246092010,52.08,78313.23,2.32,-0.03197,6e-05,1.7531]
[1777246093898,52.08,78309.93,2.32,-0.03216,6e-05,1.76132]
[1777246094602,52.08,78309.93,2.32,-0.03216,6e-05,1.76132]
[1777246094703,52.08,78301.76,2.32,-0.03261,6e-05,1.7818]
[1777246098134,52.08,78297.71,2.32,-0.03283,6e-05,1.7916]
[1777246098181,52.08,78297.71,2.32,-0.03283,6e-05,1.7916]
[1777246098584,52.08,78297.71,2.32,-0.03283,6e-05,1.7916]
[1777246098678,52.07,78298.42,2.32,-0.03279,6e-05,1.78957]
[1777246101067,52.07,78307.68,2.32,-0.03225,6e-05,1.76537]
[1777246103082,52.07,78315.26,2.32,-0.03181,6e-05,1.74591]
[1777246104089,52.07,78321.07,2.32,-0.03149,6e-05,1.7313]
[1777246109123,52.06,78316.94,2.32,-0.0317,6e-05,1.741]
[1777246113596,52.06,78315.93,2.32,-0.03162,6e-05,1.73566]
[1777246113697,52.06,78313.81,2.32,-0.03174,6e-05,1.74087]
[1777246114580,52.06,78313.81,2.32,-0.03174,6e-05,1.74087]
[1777246114604,52.06,78313.9,2.32,-0.03173,6e-05,1.74052]
[1777246116369,52.06,78313.9,2.32,-0.03173,6e-05,1.74052]
[1777246116412,52.05,78314.6,2.32,-0.03169,6e-05,1.73852]
[1777246117972,52.05,78314.6,2.32,-0.03169,6e-05,1.7384]
[1777246118188,52.05,78318.74,2.32,-0.03145,6e-05,1.7279]
[1777246123227,52.05,78321.76,2.32,-0.03127,6e-05,1.71993]
[1777246129266,52.04,78323.89,2.32,-0.03114,6e-05,1.71402]
[1777246134301,52.04,78325.06,2.32,-0.03107,6e-05,1.71061]
[1777246139337,52.03,78328.2,2.32,-0.03088,5e-05,1.70224]
[1777246144371,52.03,78328.14,2.32,-0.03088,5e-05,1.70193]
[1777246149407,52.02,78314.73,2.32,-0.03161,6e-05,1.7349]
[1777246150110,52.02,78314.73,2.32,-0.03161,6e-05,1.7349]
[1777246150817,52.02,78314.73,2.32,-0.03161,6e-05,1.7349]
[1777246150865,52.02,78300.95,2.32,-0.03238,6e-05,1.76962]
[1777246153764,52.02,78300.25,2.32,-0.03242,6e-05,1.7712]
[1777246153866,52.02,78289.72,2.32,-0.03301,6e-05,1.79777]
[1777246159355,52.01,78285.48,2.32,-0.03323,6e-05,1.80748]
[1777246159479,52.0,78275.33,2.32,-0.03382,6e-05,1.8336]
[1777246160485,52.0,78269.68,2.32,-0.03415,6e-05,1.8481]
[1777246162500,51.99,78263.58,2.32,-0.0345,6e-05,1.86351]
[1777246164516,51.99,78255.02,2.32,-0.035,6e-05,1.88551]
[1777246168544,51.98,78262.06,2.32,-0.03454,6e-05,1.8653]
[1777246171565,51.97,78253.13,2.32,-0.03492,6e-05,1.88011]
[1777246173579,51.96,78247.85,2.32,-0.03523,6e-05,1.89343]
[1777246176400,51.95,78248.78,2.32,-0.03515,6e-05,1.89015]
[1777246176599,51.95,78241.92,2.32,-0.03557,6e-05,1.90816]
[1777246178841,51.95,78240.61,2.32,-0.03564,6e-05,1.91126]
[1777246178895,51.94,78223.65,2.32,-0.03669,6e-05,1.95696]
[1777246180631,51.88,78185.2,2.32,-0.03903,7e-05,2.05716]
[1777246181641,51.83,78179.54,2.32,-0.03925,7e-05,2.0664]
[1777246182645,51.78,78190.67,2.32,-0.03836,7e-05,2.02858]
[1777246183652,51.73,78195.91,2.32,-0.03788,7e-05,2.00794]
[1777246185667,51.72,78201.07,2.32,-0.03752,6e-05,1.99238]
[1777246186673,51.67,78185.73,2.32,-0.03838,7e-05,2.02926]
[1777246187680,51.61,78180.28,2.32,-0.03859,7e-05,2.03835]
[1777246191709,51.44,78167.64,2.32,-0.03895,7e-05,2.05338]
[1777246192715,51.42,78161.41,2.32,-0.03931,7e-05,2.06874]
[1777246197751,51.37,78172.25,2.32,-0.03845,7e-05,2.03178]
[1777246200815,51.36,78155.59,2.32,-0.03953,7e-05,2.07807]
[1777246202784,51.34,78143.59,2.32,-0.0403,7e-05,2.11036]
[1777246204799,51.3,78138.09,2.32,-0.04056,7e-05,2.12136]
[1777246208828,51.24,78132.51,2.32,-0.04077,7e-05,2.13013]
[1777246209840,51.21,78116.23,2.32,-0.04185,7e-05,2.17509]
[1777246210575,51.21,78116.23,2.32,-0.04185,7e-05,2.17509]
[1777246210860,51.18,78109.71,2.32,-0.04223,7e-05,2.19103]
[1777246211796,51.18,78109.71,2.32,-0.04223,7e-05,2.19103]
[1777246211894,51.15,78091.59,2.32,-0.04346,7e-05,2.24205]
[1777246213972,51.08,78091.98,2.32,-0.04322,7e-05,2.23213]
[1777246214869,51.05,78097.5,2.32,-0.04272,7e-05,2.21131]
[1777246215879,51.02,78105.21,2.32,-0.04208,7e-05,2.18444]
[1777246216564,51.02,78105.21,2.32,-0.04208,7e-05,2.18444]
[1777246216883,50.99,78091.86,2.32,-0.04295,7e-05,2.22075]
[1777246217211,50.99,78091.86,2.32,-0.04295,7e-05,2.22075]
[1777246217718,50.99,78091.86,2.32,-0.04295,7e-05,2.22075]
[1777246217890,50.96,78082.65,2.32,-0.04353,7e-05,2.2444]
[1777246218042,50.96,78082.65,2.32,-0.04353,7e-05,2.2444]
[1777246218899,50.93,78067.79,2.32,-0.04456,8e-05,2.28685]
[1777246220073,50.9,78065.03,2.32,-0.04468,8e-05,2.29189]
[1777246220094,50.9,78065.03,2.32,-0.04468,8e-05,2.29189]
[1777246220735,50.9,78065.03,2.32,-0.04468,8e-05,2.29189]
[1777246220913,50.87,78058.08,2.32,-0.04512,8e-05,2.30976]
[1777246222412,50.84,78061.03,2.32,-0.04481,8e-05,2.29689]
[1777246224374,50.77,78058.8,2.32,-0.04476,8e-05,2.29494]
[1777246224682,50.77,78058.8,2.32,-0.04476,8e-05,2.29494]
[1777246224939,50.74,78066.65,2.32,-0.04405,8e-05,2.26564]
[1777246225947,50.73,78081.3,2.32,-0.04294,7e-05,2.22008]
[1777246226955,50.7,78065.07,2.32,-0.04404,8e-05,2.26531]
[1777246228967,50.62,78055.26,2.32,-0.04455,8e-05,2.28611]
[1777246231797,50.58,78058.69,2.32,-0.04417,8e-05,2.27051]
[1777246231811,50.51,78064.5,2.32,-0.04335,7e-05,2.23438]
[1777246232079,50.51,78064.5,2.32,-0.04335,7e-05,2.23438]
[1777246232727,50.51,78064.5,2.32,-0.04335,7e-05,2.23438]
[1777246232958,50.51,78064.5,2.32,-0.04335,7e-05,2.23438]
[1777246232785,50.47,78089.19,2.32,-0.04143,7e-05,2.15465]
[1777246233037,50.47,78104.85,2.32,-0.04031,7e-05,2.10772]
[1777246234652,50.47,78098.44,2.32,-0.04076,7e-05,2.12656]
[1777246236033,50.47,78084.89,2.32,-0.04172,7e-05,2.1669]
[1777246237033,50.47,78096.84,2.32,-0.04085,7e-05,2.13057]
[1777246238762,50.46,78077.32,2.32,-0.04226,7e-05,2.18905]
[1777246240057,50.46,78062.57,2.32,-0.04335,8e-05,2.2342]
[1777246241118,50.46,78053.14,2.32,-0.04405,8e-05,2.26324]
[1777246244731,50.37,78061.49,2.32,-0.04315,7e-05,2.22581]
[1777246246102,50.35,78069.8,2.32,-0.04247,7e-05,2.19787]
[1777246247105,50.35,78074.89,2.32,-0.04209,7e-05,2.18193]
[1777246248112,50.35,78069.65,2.32,-0.04247,7e-05,2.1978]
[1777246249116,50.35,78062.81,2.32,-0.04297,7e-05,2.21865]
[1777246251191,50.33,78083.34,2.32,-0.04141,7e-05,2.15344]
[1777246253155,50.32,78076.77,2.32,-0.04187,7e-05,2.1729]
[1777246254161,50.32,78063.06,2.32,-0.04288,7e-05,2.21477]
[1777246259196,50.3,78068.76,2.32,-0.04238,7e-05,2.19413]
[1777246263737,50.29,78071.33,2.32,-0.04217,7e-05,2.18519]
[1777246263859,50.28,78092.76,2.32,-0.0406,7e-05,2.11965]
[1777246264560,50.28,78106.81,2.32,-0.03961,7e-05,2.07782]
[1777246265930,50.28,78119.81,2.32,-0.0387,7e-05,2.0392]
[1777246266801,50.28,78144.95,2.32,-0.037,7e-05,1.96669]
[1777246268260,50.28,78166.4,2.32,-0.03559,6e-05,1.90567]
[1777246269266,50.27,78171.68,2.32,-0.03525,6e-05,1.89062]
[1777246271657,50.27,78184.33,2.32,-0.03444,6e-05,1.85509]
[1777246272544,50.27,78184.33,2.32,-0.03444,6e-05,1.85509]
[1777246272588,50.26,78220.93,2.32,-0.03221,6e-05,1.7565]
[1777246273084,50.26,78220.93,2.32,-0.03221,6e-05,1.7565]
[1777246273522,50.26,78248.78,2.32,-0.03059,6e-05,1.68388]
[1777246275128,50.26,78248.78,2.32,-0.03059,6e-05,1.68388]
[1777246275458,50.26,78248.78,2.32,-0.03059,6e-05,1.68388]
[1777246276348,50.26,78244.94,2.32,-0.03081,6e-05,1.69371]
[1777246276447,50.26,78241.26,2.32,-0.03102,6e-05,1.70321]
[1777246277292,50.26,78241.26,2.32,-0.03102,6e-05,1.70321]
[1777246277347,50.26,78243.58,2.32,-0.03089,6e-05,1.69723]
[1777246279339,50.26,78250.92,2.32,-0.03047,6e-05,1.67842]
[1777246280597,50.26,78250.92,2.32,-0.03047,6e-05,1.67842]
[1777246280693,50.26,78245.95,2.32,-0.03075,6e-05,1.69113]
[1777246282360,50.26,78236.14,2.32,-0.03131,6e-05,1.71641]
[1777246287394,50.26,78236.93,2.32,-0.03126,6e-05,1.71412]
[1777246292430,50.26,78232.58,2.32,-0.03138,6e-05,1.71766]
[1777246293436,50.26,78227.23,2.32,-0.03169,6e-05,1.73151]
[1777246296458,50.25,78202.68,2.32,-0.03314,6e-05,1.79614]
[1777246297465,50.25,78192.09,2.32,-0.03378,6e-05,1.82446]
[1777246298486,50.25,78198.78,2.32,-0.03337,6e-05,1.80619]
[1777246299480,50.25,78219.44,2.32,-0.03213,6e-05,1.75143]
[1777246300486,50.25,78238.71,2.32,-0.03101,6e-05,1.70117]
[1777246301619,50.25,78256.47,2.32,-0.03001,6e-05,1.65586]
[1777246304523,50.25,78265.47,2.32,-0.02952,5e-05,1.63338]
[1777246305729,50.25,78265.47,2.32,-0.02952,5e-05,1.63338]
[1777246306054,50.25,78274.49,2.32,-0.02903,5e-05,1.61114]
[1777246306851,50.25,78281.62,2.32,-0.02864,5e-05,1.59355]
[1777246308467,50.26,78281.62,2.32,-0.02865,5e-05,1.59368]
[1777246308552,50.26,78287.36,2.32,-0.02834,5e-05,1.57978]
[1777246312579,50.26,78281.88,2.32,-0.02865,5e-05,1.59392]
[1777246314034,50.27,78275.02,2.32,-0.02903,5e-05,1.61113]
[1777246318621,50.27,78266.78,2.32,-0.02949,5e-05,1.63208]
[1777246324662,50.27,78264.1,2.32,-0.02964,6e-05,1.63921]
[1777246325670,50.27,78272.15,2.32,-0.0292,5e-05,1.61919]
[1777246327684,50.28,78278.97,2.32,-0.02884,5e-05,1.60252]
[1777246328691,50.28,78286.25,2.32,-0.02845,5e-05,1.58476]
[1777246330708,50.28,78292.05,2.32,-0.02815,5e-05,1.57094]
[1777246331769,50.28,78283.82,2.32,-0.02859,5e-05,1.5912]
[1777246337759,50.29,78284.52,2.32,-0.02857,5e-05,1.59036]
[1777246342794,50.29,78278.71,2.32,-0.0289,5e-05,1.60535]
[1777246347829,50.3,78279.38,2.32,-0.02888,5e-05,1.60429]
[1777246348999,50.3,78294.48,2.32,-0.02808,5e-05,1.56748]
[1777246350857,50.3,78310.15,2.32,-0.02727,5e-05,1.53015]
[1777246351911,50.31,78340.81,2.32,-0.02563,5e-05,1.45178]
[1777246352542,50.31,78340.81,2.32,-0.02563,5e-05,1.45178]
[1777246352867,50.31,78340.67,2.32,-0.02564,5e-05,1.45243]
[1777246354469,50.31,78345.84,2.32,-0.0254,5e-05,1.44096]
[1777246354881,50.32,78350.07,2.32,-0.0252,5e-05,1.43172]
[1777246355890,50.32,78358.96,2.32,-0.02478,5e-05,1.41204]
[1777246356897,50.32,78368.32,2.32,-0.02435,5e-05,1.39156]
[1777246357903,50.33,78375.75,2.32,-0.02402,5e-05,1.37559]
[1777246359917,50.34,78386.87,2.32,-0.02353,5e-05,1.35224]
[1777246361987,50.35,78372.37,2.32,-0.02422,5e-05,1.3851]
[1777246363947,50.36,78380.85,2.32,-0.02385,5e-05,1.36738]
[1777246365959,50.37,78389.38,2.32,-0.02348,5e-05,1.34978]
[1777246366967,50.37,78383.81,2.32,-0.02374,5e-05,1.36243]
[1777246368031,50.38,78371.97,2.32,-0.02431,5e-05,1.38948]
[1777246369989,50.38,78362.14,2.32,-0.02478,5e-05,1.41187]
[1777246372060,50.39,78381.84,2.32,-0.02388,5e-05,1.36903]
[1777246374026,50.41,78393.5,2.32,-0.02338,5e-05,1.3451]
[1777246377048,50.42,78385.64,2.32,-0.02376,5e-05,1.36325]
[1777246382083,50.45,78387.32,2.32,-0.02375,5e-05,1.36267]
[1777246385112,50.46,78378.64,2.32,-0.02417,5e-05,1.3832]
[1777246386113,50.46,78372.71,2.32,-0.02446,5e-05,1.39679]
[1777246387120,50.47,78365.94,2.32,-0.02479,5e-05,1.41233]
[1777246388127,50.47,78355.91,2.32,-0.02527,5e-05,1.43533]
[1777246389134,50.48,78361.12,2.32,-0.02503,5e-05,1.42397]
[1777246390672,50.48,78364.48,2.32,-0.02488,5e-05,1.41685]
[1777246391148,50.48,78365.56,2.32,-0.02484,5e-05,1.41485]
[1777246391235,50.48,78365.56,2.32,-0.02484,5e-05,1.41485]
[1777246391609,50.48,78365.56,2.32,-0.02484,5e-05,1.41485]
[1777246393161,50.49,78356.75,2.32,-0.02528,5e-05,1.43553]
[1777246395182,50.5,78348.79,2.32,-0.02568,5e-05,1.45441]
[1777246397725,50.51,78340.97,2.32,-0.02608,5e-05,1.47312]
[1777246399370,50.51,78349.12,2.32,-0.02569,5e-05,1.45506]
[1777246401222,50.52,78363.37,2.32,-0.02502,5e-05,1.4234]
[1777246402226,50.52,78389.21,2.32,-0.02382,5e-05,1.36653]
[1777246405660,50.53,78388.4,2.32,-0.02388,5e-05,1.36933]
[1777246405670,50.54,78379.6,2.32,-0.0243,5e-05,1.38916]
[1777246408267,50.55,78370.04,2.32,-0.02477,5e-05,1.41179]
[1777246409275,50.55,78362.75,2.32,-0.02513,5e-05,1.42859]
[1777246411417,50.56,78375.59,2.32,-0.02443,5e-05,1.39395]
[1777246413451,50.57,78391.5,2.32,-0.02371,5e-05,1.35987]
[1777246415008,50.57,78386.23,2.32,-0.02396,5e-05,1.37187]
[1777246416324,50.58,78380.78,2.32,-0.02424,5e-05,1.38485]
[1777246417331,50.59,78387.77,2.32,-0.02392,5e-05,1.36998]
[1777246419836,50.6,78400.95,2.32,-0.02335,4e-05,1.34239]
[1777246420239,50.6,78400.95,2.32,-0.02335,4e-05,1.34239]
[1777246420353,50.6,78400.95,2.32,-0.02336,4e-05,1.3429]
[1777246422131,50.61,78415.57,2.32,-0.02272,4e-05,1.31224]
[1777246423252,50.61,78415.57,2.32,-0.02273,4e-05,1.31281]
[1777246424012,50.62,78429.91,2.32,-0.02212,4e-05,1.28332]
[1777246425386,50.74,78435.42,2.32,-0.02214,4e-05,1.28395]
[1777246427401,50.86,78428.43,2.32,-0.02269,4e-05,1.31067]
[1777246428501,50.91,78404.64,2.32,-0.02386,5e-05,1.36739]
[1777246430428,50.92,78398.14,2.32,-0.02418,5e-05,1.38258]
[1777246434482,50.94,78408.12,2.32,-0.02377,5e-05,1.36275]
[1777246439485,50.97,78409.41,2.32,-0.02376,5e-05,1.36249]
[1777246441499,50.97,78403.67,2.32,-0.02404,5e-05,1.37594]
[1777246445527,50.99,78396.7,2.32,-0.0244,5e-05,1.39311]
[1777246450565,51.02,78398.2,2.32,-0.02438,5e-05,1.39214]
[1777246451572,51.02,78384.29,2.32,-0.02504,5e-05,1.42335]
[1777246453587,51.03,78392.02,2.32,-0.02469,5e-05,1.407]
[1777246457615,51.04,78386.81,2.32,-0.02497,5e-05,1.42022]
[1777246462651,51.06,78390.83,2.32,-0.02483,5e-05,1.41333]
[1777246465671,51.07,78384.99,2.32,-0.02513,5e-05,1.42757]
[1777246470706,51.09,78380.95,2.32,-0.02536,5e-05,1.43857]
[1777246475741,51.11,78382.03,2.32,-0.02524,5e-05,1.43126]
[1777246480878,51.12,78382.57,2.32,-0.02524,5e-05,1.43158]
[1777246480941,51.13,78382.95,2.32,-0.02523,5e-05,1.43111]
[1777246485592,51.14,78382.2,2.32,-0.0253,5e-05,1.43429]
[1777246485810,51.15,78383.61,2.32,-0.02524,5e-05,1.43151]
[1777246486823,51.15,78376.71,2.32,-0.02558,5e-05,1.44736]
[1777246487690,51.15,78376.71,2.32,-0.02558,5e-05,1.44736]
[1777246487825,51.15,78373.45,2.32,-0.02574,5e-05,1.45506]
[1777246488832,51.16,78383.96,2.32,-0.02525,5e-05,1.43177]
[1777246490388,51.16,78382.46,2.32,-0.02533,5e-05,1.43549]
[1777246490850,51.16,78376.99,2.32,-0.02559,5e-05,1.44813]
[1777246491861,51.17,78366.57,2.32,-0.02611,5e-05,1.47209]
[1777246493031,51.17,78366.57,2.32,-0.02611,5e-05,1.47209]
[1777246493129,51.17,78360.59,2.32,-0.02641,5e-05,1.48608]
[1777246498906,51.18,78363.01,2.32,-0.02632,5e-05,1.48224]
[1777246501926,51.19,78354.92,2.32,-0.02674,5e-05,1.50169]
[1777246506962,51.2,78353.5,2.32,-0.02684,5e-05,1.50623]
[1777246509983,51.21,78359.13,2.32,-0.02657,5e-05,1.49396]
[1777246513056,51.22,78353.57,2.32,-0.02687,5e-05,1.50758]
[1777246516024,51.22,78347.52,2.32,-0.02718,5e-05,1.52236]
[1777246521063,51.23,78345.26,2.32,-0.02732,5e-05,1.52865]
[1777246525090,51.24,78333.2,2.32,-0.02795,5e-05,1.55784]
[1777246530268,51.24,78329.64,2.32,-0.02815,5e-05,1.56675]
[1777246532139,51.25,78315.12,2.32,-0.0288,5e-05,1.59498]
[1777246533304,51.25,78306.76,2.32,-0.02924,5e-05,1.61537]
[1777246536751,51.25,78305.47,2.32,-0.02932,5e-05,1.61876]
[1777246537175,51.25,78305.08,2.32,-0.02934,5e-05,1.61985]
[1777246542210,51.26,78309.54,2.32,-0.02911,5e-05,1.60941]
[1777246547315,51.26,78309.04,2.32,-0.02915,5e-05,1.61098]
[1777246547326,51.26,78317.09,2.32,-0.02872,5e-05,1.59157]
[1777246549319,51.26,78343.21,2.32,-0.02738,5e-05,1.5298]
[1777246555301,51.28,78343.78,2.32,-0.02738,5e-05,1.5298]
[1777246558323,51.28,78337.28,2.32,-0.02772,5e-05,1.54573]
[1777246563357,51.29,78333.34,2.32,-0.02795,5e-05,1.55597]
[1777246568395,51.3,78334.04,2.32,-0.02793,5e-05,1.55522]
[1777246573426,51.31,78328.88,2.32,-0.02822,5e-05,1.56838]
[1777246578463,51.31,78328.47,2.32,-0.02825,5e-05,1.57019]
[1777246583496,51.32,78326.19,2.32,-0.02839,5e-05,1.57641]
[1777246588531,51.33,78325.34,2.32,-0.02845,5e-05,1.57919]
[1777246593566,51.33,78322.98,2.32,-0.02847,5e-05,1.57833]
[1777246598601,51.34,78327.09,2.32,-0.02827,5e-05,1.56931]
[1777246600616,51.34,78320.93,2.32,-0.0286,5e-05,1.58436]
[1777246601537,51.34,78320.93,2.32,-0.0286,5e-05,1.58436]
[1777246601816,51.34,78320.93,2.32,-0.0286,5e-05,1.58436]
[1777246601917,51.35,78318.93,2.32,-0.02871,5e-05,1.58931]
[1777246602757,51.35,78318.93,2.32,-0.02871,5e-05,1.58931]
[1777246602846,51.35,78319.13,2.32,-0.0287,5e-05,1.58896]
[1777246604643,51.35,78313.79,2.32,-0.02899,5e-05,1.60212]
[1777246607790,51.35,78313.52,2.32,-0.02901,5e-05,1.603]
[1777246607889,51.35,78312.13,2.32,-0.02908,5e-05,1.60648]
[1777246610454,51.35,78312.26,2.32,-0.02908,5e-05,1.60639]
[1777246610686,51.36,78312.59,2.32,-0.02907,5e-05,1.60571]
[1777246615722,51.36,78316.78,2.32,-0.02886,5e-05,1.59618]
[1777246618742,51.36,78326.86,2.32,-0.02834,5e-05,1.57236]
[1777246623777,51.37,78331.49,2.32,-0.02811,5e-05,1.56221]
[1777246628813,51.38,78323.37,2.32,-0.02856,5e-05,1.58251]
[1777246633849,51.39,78316.23,2.32,-0.02895,5e-05,1.60039]
[1777246639891,51.39,78315.61,2.32,-0.029,5e-05,1.6026]
[1777246644925,51.4,78314.79,2.32,-0.02905,5e-05,1.60517]
[1777246649960,51.4,78314.26,2.32,-0.02909,5e-05,1.60701]
[1777246652981,51.41,78320.35,2.32,-0.02866,5e-05,1.58538]
[1777246658017,51.41,78319.28,2.32,-0.02873,5e-05,1.58863]
[1777246663052,51.42,78318.03,2.32,-0.02881,5e-05,1.59232]
[1777246668086,51.42,78314.88,2.32,-0.02899,5e-05,1.60054]
[1777246673122,51.43,78313.67,2.32,-0.02906,5e-05,1.60407]
[1777246678156,51.44,78321.38,2.32,-0.02867,5e-05,1.58606]
[1777246679423,51.44,78321.38,2.32,-0.02867,5e-05,1.58606]
[1777246679164,51.44,78333.89,2.32,-0.02802,5e-05,1.55637]
[1777246680450,51.44,78333.89,2.32,-0.02802,5e-05,1.55637]
[1777246680172,51.44,78335.1,2.32,-0.02796,5e-05,1.55369]
[1777246681196,51.44,78343.47,2.32,-0.02754,5e-05,1.53418]
[1777246683191,51.44,78355.96,2.32,-0.02692,5e-05,1.50553]
[1777246684606,51.45,78351.59,2.32,-0.02714,5e-05,1.51593]
[1777246685205,51.45,78351.59,2.32,-0.02715,5e-05,1.51619]
[1777246690241,51.46,78354.96,2.32,-0.02701,5e-05,1.50965]
[1777246695277,51.47,78354.84,2.32,-0.02704,5e-05,1.51126]
[1777246696145,51.47,78354.84,2.32,-0.02704,5e-05,1.51126]
[1777246696284,51.48,78363.51,2.32,-0.02661,5e-05,1.49152]
[1777246696748,51.48,78363.51,2.32,-0.02661,5e-05,1.49152]
[1777246697291,51.48,78403.76,2.32,-0.02469,5e-05,1.40156]
[1777246697658,51.48,78403.76,2.32,-0.02469,5e-05,1.40156]
[1777246698300,51.48,78438.75,2.32,-0.02312,4e-05,1.32689]
[1777246699304,51.49,78445.13,2.32,-0.02286,4e-05,1.31406]
[1777246701039,51.49,78445.0,2.32,-0.02287,4e-05,1.3149]
[1777246701449,51.5,78429.22,2.32,-0.02359,4e-05,1.34925]
[1777246701586,51.5,78429.22,2.32,-0.02359,4e-05,1.34925]
[1777246702326,51.5,78429.22,2.32,-0.02359,4e-05,1.34925]
[1777246704396,51.52,78421.51,2.32,-0.02397,5e-05,1.36723]
[1777246706610,51.53,78420.55,2.32,-0.02403,5e-05,1.37025]
[1777246707361,51.53,78421.57,2.32,-0.024,5e-05,1.36854]
[1777246710381,51.55,78413.23,2.32,-0.0244,5e-05,1.38794]
[1777246715419,51.56,78411.88,2.32,-0.02439,5e-05,1.38592]
[1777246716424,51.57,78418.15,2.32,-0.02411,5e-05,1.3728]
[1777246721458,51.59,78418.77,2.32,-0.02414,5e-05,1.37428]
[1777246726494,51.62,78415.88,2.32,-0.02432,5e-05,1.38281]
[1777246731529,51.64,78411.64,2.32,-0.02457,5e-05,1.39428]
[1777246736569,51.66,78406.57,2.32,-0.02485,5e-05,1.40752]
[1777246741605,51.68,78406.95,2.32,-0.02487,5e-05,1.40877]
[1777246746639,51.7,78405.54,2.32,-0.02498,5e-05,1.41393]
[1777246751674,51.72,78402.46,2.32,-0.02517,5e-05,1.42273]
[1777246753957,51.73,78424.07,2.32,-0.02419,5e-05,1.37642]
[1777246755813,51.73,78449.07,2.32,-0.02309,4e-05,1.32426]
[1777246759736,51.76,78442.68,2.32,-0.02342,4e-05,1.33982]
[1777246764253,51.78,78463.95,2.32,-0.02254,4e-05,1.29759]
[1777246767794,51.8,78472.95,2.32,-0.0222,4e-05,1.28148]
[1777246768801,51.81,78479.31,2.32,-0.02195,4e-05,1.26917]
[1777246770815,51.82,78471.58,2.32,-0.0223,4e-05,1.28606]
[1777246772828,51.83,78462.63,2.32,-0.0226,4e-05,1.29916]
[1777246773836,51.83,78444.49,2.32,-0.0234,4e-05,1.33748]
[1777246777865,51.86,78438.99,2.32,-0.02368,4e-05,1.35117]
[1777246782898,51.88,78442.89,2.32,-0.02356,4e-05,1.34544]
[1777246787934,51.9,78440.14,2.32,-0.02374,4e-05,1.35377]
[1777246788941,51.91,78431.45,2.32,-0.02414,5e-05,1.37278]
[1777246793975,51.93,78433.17,2.32,-0.02411,5e-05,1.37139]
[1777246799014,51.95,78435.15,2.32,-0.02407,5e-05,1.36942]
[1777246800327,51.96,78451.46,2.32,-0.02335,4e-05,1.33536]
[1777246806065,51.99,78446.61,2.32,-0.02362,4e-05,1.34848]
[1777246807073,51.99,78452.55,2.32,-0.02337,4e-05,1.33647]
[1777246808393,52.0,78464.43,2.32,-0.02287,4e-05,1.31225]
[1777246814120,52.03,78465.0,2.32,-0.02291,4e-05,1.31433]
[1777246819156,52.06,78460.06,2.32,-0.02318,4e-05,1.32728]
[1777246823183,52.08,78469.18,2.32,-0.02283,4e-05,1.31049]
[1777246828219,52.11,78476.53,2.32,-0.02257,4e-05,1.29816]
[1777246830241,52.12,78483.17,2.32,-0.02231,4e-05,1.2858]
[1777246835336,52.15,78480.56,2.32,-0.02238,4e-05,1.28762]
[1777246841316,52.18,78473.55,2.32,-0.02275,4e-05,1.30547]
[1777246842696,52.19,78471.56,2.32,-0.02285,4e-05,1.31012]
[1777246843304,52.19,78471.56,2.32,-0.02285,4e-05,1.31012]
[1777246843405,52.19,78480.9,2.32,-0.02246,4e-05,1.29155]
[1777246844440,52.19,78480.9,2.32,-0.02246,4e-05,1.29155]
[1777246844541,52.21,78481.32,2.32,-0.02247,4e-05,1.29183]
[1777246845132,52.21,78481.32,2.32,-0.02247,4e-05,1.29183]
[1777246845354,52.21,78481.25,2.32,-0.02247,4e-05,1.29198]
[1777246846360,52.21,78473.86,2.32,-0.0228,4e-05,1.30767]
[1777246847365,52.22,78459.33,2.32,-0.02344,4e-05,1.33833]
[1777246848372,52.22,78452.16,2.32,-0.02376,4e-05,1.35388]
[1777246851219,52.23,78452.11,2.32,-0.02379,4e-05,1.35495]
[1777246851393,52.24,78452.2,2.32,-0.02379,4e-05,1.35525]
[1777246853407,52.25,78465.17,2.32,-0.02324,4e-05,1.32905]
[1777246854415,52.25,78474.39,2.32,-0.02285,4e-05,1.31052]
[1777246859450,52.28,78474.23,2.32,-0.02292,4e-05,1.31358]
[1777246861466,52.29,78468.32,2.32,-0.0232,4e-05,1.32686]
[1777246866499,52.32,78464.2,2.32,-0.02343,4e-05,1.33798]
[1777246870527,52.33,78458.53,2.32,-0.02372,4e-05,1.35183]
[1777246872541,52.34,78452.69,2.32,-0.024,4e-05,1.36509]
[1777246877576,52.37,78452.17,2.32,-0.02408,4e-05,1.36893]
[1777246882612,52.39,78451.74,2.32,-0.02414,4e-05,1.37211]
[1777246887646,52.42,78452.49,2.32,-0.02416,4e-05,1.37276]
[1777246892681,52.44,78452.14,2.32,-0.02411,4e-05,1.36903]
[1777246897716,52.46,78452.31,2.32,-0.02415,4e-05,1.37094]
[1777246902757,52.48,78451.19,2.32,-0.02425,4e-05,1.37556]
[1777246908794,52.51,78451.04,2.32,-0.02431,5e-05,1.37854]
[1777246914515,52.53,78454.59,2.32,-0.02419,4e-05,1.37277]
[1777246914593,52.53,78489.35,2.32,-0.02268,4e-05,1.30102]
[1777246915324,52.53,78489.35,2.32,-0.02268,4e-05,1.30102]
[1777246915441,52.54,78520.48,2.32,-0.0214,4e-05,1.23928]
[1777246916510,52.54,78520.48,2.32,-0.0214,4e-05,1.23928]
[1777246916595,52.54,78573.84,2.32,-0.01935,4e-05,1.13847]
[1777246917484,52.54,78573.84,2.32,-0.01935,4e-05,1.13847]
[1777246917534,52.6,78592.07,2.32,-0.01879,4e-05,1.11072]
[1777246918469,52.6,78592.07,2.32,-0.01879,4e-05,1.11072]
[1777246918530,52.66,78596.6,2.32,-0.01873,4e-05,1.10795]
[1777246919469,52.66,78596.6,2.32,-0.01873,4e-05,1.10795]
[1777246919568,52.72,78605.96,2.32,-0.0185,4e-05,1.09658]
[1777246920396,52.72,78605.96,2.32,-0.0185,4e-05,1.09658]
[1777246920485,52.78,78608.07,2.32,-0.01853,4e-05,1.09815]
[1777246922346,52.84,78586.69,2.32,-0.01942,4e-05,1.14213]
[1777246926372,52.96,78585.18,2.32,-0.01969,4e-05,1.15581]
[1777246926396,53.13,78603.96,2.32,-0.01932,4e-05,1.13773]
[1777246927161,53.13,78603.96,2.32,-0.01932,4e-05,1.13773]
[1777246927193,53.13,78606.95,2.32,-0.01921,4e-05,1.13231]
[1777246929950,53.37,78601.16,2.32,-0.01986,4e-05,1.16452]
[1777246934984,53.61,78591.04,2.32,-0.02069,4e-05,1.20524]
[1777246936998,53.62,78582.53,2.32,-0.02104,4e-05,1.22244]
[1777246938564,53.62,78582.53,2.32,-0.02104,4e-05,1.22244]
[1777246938664,53.63,78582.73,2.32,-0.02105,4e-05,1.22318]
[1777246939520,53.63,78582.73,2.32,-0.02105,4e-05,1.22318]
[1777246939607,53.64,78587.86,2.32,-0.02086,4e-05,1.21402]
[1777246942214,53.65,78586.95,2.32,-0.02092,4e-05,1.21686]
[1777246942315,53.66,78587.49,2.32,-0.02091,4e-05,1.21639]
[1777246943028,53.66,78587.49,2.32,-0.02091,4e-05,1.21639]
[1777246943065,53.66,78588.52,2.32,-0.02088,4e-05,1.21501]
[1777246947069,53.69,78580.25,2.32,-0.02125,4e-05,1.23296]
[1777246952104,53.72,78576.21,2.32,-0.02137,4e-05,1.2372]
[1777246956132,53.74,78567.27,2.32,-0.02177,4e-05,1.25667]
[1777246961168,53.77,78563.17,2.32,-0.02199,4e-05,1.26733]
[1777246962177,53.78,78570.81,2.32,-0.02169,4e-05,1.25306]
[1777246964188,53.79,78581.33,2.32,-0.0213,4e-05,1.23398]
[1777246965434,53.79,78581.33,2.32,-0.0213,4e-05,1.23398]
[1777246965460,53.79,78586.34,2.32,-0.02111,4e-05,1.225]
[1777246965959,53.79,78586.34,2.32,-0.02111,4e-05,1.225]
[1777246966166,53.79,78586.34,2.32,-0.02111,4e-05,1.225]
[1777246967020,53.8,78584.22,2.32,-0.02121,4e-05,1.22959]
[1777246967604,53.8,78584.22,2.32,-0.02121,4e-05,1.22959]
[1777246969404,53.81,78581.92,2.32,-0.02131,4e-05,1.23454]
[1777246969438,53.81,78582.89,2.32,-0.02128,4e-05,1.23325]
[1777246970331,53.81,78582.89,2.32,-0.02128,4e-05,1.23325]
[1777246970338,53.82,78580.1,2.32,-0.02142,4e-05,1.2397]
[1777246973287,53.84,78577.94,2.32,-0.02152,4e-05,1.24497]
[1777246973385,53.84,78565.74,2.32,-0.02202,4e-05,1.26911]
[1777246976276,53.86,78559.44,2.32,-0.02231,4e-05,1.28301]
[1777246977286,53.86,78550.68,2.32,-0.02268,4e-05,1.30078]
[1777246982318,53.89,78556.12,2.32,-0.02251,4e-05,1.29241]
[1777246985338,53.9,78549.22,2.32,-0.02281,4e-05,1.30705]
[1777246988360,53.92,78555.65,2.32,-0.02258,4e-05,1.29618]
[1777246991383,53.93,78550.14,2.32,-0.02284,4e-05,1.30853]
[1777246994408,53.95,78544.77,2.32,-0.02309,4e-05,1.32058]
[1777246996416,53.96,78538.61,2.32,-0.02337,4e-05,1.33382]
[1777247001428,53.97,78534.95,2.32,-0.02356,4e-05,1.34284]
[1777247001496,53.97,78541.38,2.32,-0.02329,4e-05,1.32985]
[1777247003370,53.98,78541.38,2.32,-0.0233,4e-05,1.33025]
[1777247003468,53.98,78548.57,2.32,-0.023,4e-05,1.31625]
[1777247004266,53.98,78548.57,2.32,-0.023,4e-05,1.31625]
[1777247004472,53.99,78548.6,2.32,-0.02301,4e-05,1.31661]
[1777247010514,54.01,78544.62,2.32,-0.02323,4e-05,1.32715]
[1777247015548,54.04,78545.42,2.32,-0.02314,4e-05,1.32148]
[1777247020583,54.06,78549.35,2.32,-0.02302,4e-05,1.31578]
[1777247025619,54.08,78548.74,2.32,-0.02309,4e-05,1.31914]
[1777247030528,54.1,78548.38,2.32,-0.02314,4e-05,1.32155]
[1777247030654,54.1,78550.25,2.32,-0.02307,4e-05,1.31824]
[1777247035692,54.13,78549.53,2.32,-0.02314,4e-05,1.3218]
[1777247039253,54.14,78549.61,2.32,-0.02317,4e-05,1.3229]
[1777247039718,54.14,78559.78,2.32,-0.02275,4e-05,1.30312]
[1777247040212,54.14,78559.78,2.32,-0.02275,4e-05,1.30312]
[1777247040724,54.15,78560.53,2.32,-0.02273,4e-05,1.30209]
[1777247045759,54.17,78557.97,2.32,-0.02287,4e-05,1.30892]
[1777247050796,54.2,78555.95,2.32,-0.02301,4e-05,1.31557]
[1777247051801,54.2,78555.95,2.32,-0.02301,4e-05,1.31557]
[1777247052814,54.2,78555.53,2.32,-0.02305,4e-05,1.31727]
[1777247057843,54.23,78555.04,2.32,-0.02311,4e-05,1.3204]
[1777247062879,54.24,78553.68,2.32,-0.02321,4e-05,1.32481]
[1777247063889,54.25,78568.11,2.32,-0.02262,4e-05,1.29703]
[1777247066908,54.27,78577.56,2.32,-0.02227,4e-05,1.27996]
[1777247071949,54.29,78591.18,2.32,-0.02167,4e-05,1.24975]
[1777247073487,54.29,78591.18,2.32,-0.02167,4e-05,1.24975]
[1777247073507,54.31,78603.73,2.32,-0.0212,4e-05,1.22701]
[1777247077991,54.33,78609.8,2.32,-0.02101,4e-05,1.21781]
[1777247078999,54.34,78615.66,2.32,-0.0208,4e-05,1.20742]
[1777247080407,54.34,78615.66,2.32,-0.0208,4e-05,1.20742]
[1777247080504,54.35,78615.25,2.32,-0.02083,4e-05,1.20928]
[1777247082018,54.35,78607.25,2.32,-0.02115,4e-05,1.2248]
[1777247087127,54.39,78604.28,2.32,-0.02134,4e-05,1.23372]
[1777247093098,54.42,78608.09,2.32,-0.02124,4e-05,1.2293]
[1777247098133,54.46,78614.87,2.32,-0.02105,4e-05,1.21988]
[1777247103551,54.47,78617.86,2.32,-0.02097,4e-05,1.21594]
[1777247103566,54.49,78635.8,2.32,-0.02031,4e-05,1.18389]
[1777247105547,54.49,78635.8,2.32,-0.02032,4e-05,1.18443]
[1777247105645,54.49,78640.26,2.32,-0.02016,4e-05,1.17629]
[1777247109211,54.52,78633.32,2.32,-0.02047,4e-05,1.19168]
[1777247110171,54.52,78633.32,2.32,-0.02047,4e-05,1.19168]
[1777247110732,54.52,78633.32,2.32,-0.02047,4e-05,1.19168]
[1777247110824,54.53,78615.62,2.32,-0.02116,4e-05,1.22508]
[1777247113244,54.54,78626.59,2.32,-0.02076,4e-05,1.20573]
[1777247115254,54.55,78633.3,2.32,-0.02053,4e-05,1.19444]
[1777247116696,54.55,78633.3,2.32,-0.02053,4e-05,1.19444]
[1777247116796,54.56,78634.25,2.32,-0.02051,4e-05,1.19378]
[1777247122302,54.59,78633.37,2.32,-0.0206,4e-05,1.19811]
[1777247127802,54.62,78634.23,2.32,-0.02061,4e-05,1.1987]
[1777247127851,54.63,78631.25,2.32,-0.02075,4e-05,1.20529]
[1777247130359,54.81,78625.87,2.32,-0.02129,4e-05,1.23157]
[1777247135395,54.83,78623.86,2.32,-0.0213,4e-05,1.23119]
[1777247137485,54.9,78629.13,2.32,-0.02123,4e-05,1.22786]
[1777247143450,55.04,78630.51,2.32,-0.02144,4e-05,1.23775]
[1777247148484,55.07,78630.96,2.32,-0.02147,4e-05,1.23958]
[1777247153520,55.1,78630.49,2.32,-0.02155,4e-05,1.24311]
[1777247157625,55.12,78622.79,2.32,-0.02189,4e-05,1.25975]
[1777247162588,55.15,78617.54,2.32,-0.02216,4e-05,1.2727]
[1777247167623,55.18,78624.94,2.32,-0.02192,4e-05,1.26103]
[1777247172659,55.2,78630.34,2.32,-0.02175,4e-05,1.25284]
[1777247176687,55.22,78636.86,2.32,-0.02153,4e-05,1.24261]
[1777247178702,55.24,78642.29,2.32,-0.02136,4e-05,1.23405]
[1777247183778,55.26,78641.27,2.32,-0.02143,4e-05,1.23753]
[1777247183839,55.26,78640.16,2.32,-0.02148,4e-05,1.24013]
[1777247189777,55.3,78638.8,2.32,-0.0216,4e-05,1.2458]
[1777247194008,55.31,78634.19,2.32,-0.0217,4e-05,1.2496]
[1777247194812,55.33,78633.51,2.32,-0.02175,4e-05,1.25189]
[1777247199847,55.35,78631.41,2.32,-0.02188,4e-05,1.25836]
[1777247204884,55.38,78629.6,2.32,-0.02201,4e-05,1.26424]
[1777247209918,55.41,78627.53,2.32,-0.02214,4e-05,1.2706]
[1777247214954,55.44,78626.86,2.32,-0.02222,4e-05,1.27472]
[1777247219988,55.46,78625.9,2.32,-0.02231,4e-05,1.27889]
[1777247222002,55.47,78616.28,2.32,-0.02271,4e-05,1.29823]
[1777247227038,55.49,78614.4,2.32,-0.02283,4e-05,1.30353]
[1777247232074,55.51,78614.44,2.32,-0.02287,4e-05,1.30551]
[1777247237111,55.53,78612.76,2.32,-0.02298,4e-05,1.31078]
[1777247242145,55.56,78612.16,2.32,-0.02304,4e-05,1.3139]
[1777247247181,55.58,78608.08,2.32,-0.02325,4e-05,1.32378]
[1777247249200,55.58,78614.19,2.32,-0.02301,4e-05,1.31265]
[1777247250203,55.59,78621.18,2.32,-0.02275,4e-05,1.29991]
[1777247251213,55.6,78625.9,2.32,-0.02246,4e-05,1.28473]
[1777247256245,55.62,78621.83,2.32,-0.02267,4e-05,1.29466]
[1777247261281,55.65,78618.28,2.32,-0.02286,4e-05,1.30399]
[1777247264303,55.66,78624.54,2.32,-0.02263,4e-05,1.29276]
[1777247269338,55.68,78621.51,2.32,-0.02279,4e-05,1.30064]
[1777247274373,55.7,78620.96,2.32,-0.02285,4e-05,1.30373]
[1777247276388,55.71,78614.8,2.32,-0.02313,4e-05,1.31682]
[1777247278475,55.72,78626.94,2.32,-0.02265,4e-05,1.29378]
[1777247282431,55.74,78638.66,2.32,-0.02222,4e-05,1.27356]
[1777247287472,55.76,78638.9,2.32,-0.02225,4e-05,1.27492]
[1777247291069,55.77,78641.64,2.32,-0.02216,4e-05,1.27064]
[1777247291499,55.78,78642.7,2.32,-0.02214,4e-05,1.26956]
[1777247293513,55.79,78652.82,2.32,-0.02177,4e-05,1.25197]
[1777247294630,55.79,78652.82,2.32,-0.02177,4e-05,1.25197]
[1777247294704,55.85,78663.82,2.32,-0.02146,4e-05,1.23678]
[1777247296538,55.86,78655.63,2.32,-0.02179,4e-05,1.25299]
[1777247298615,55.87,78662.42,2.32,-0.02155,4e-05,1.24136]
[1777247304502,55.9,78665.73,2.32,-0.02148,4e-05,1.23779]
[1777247309634,56.08,78654.87,2.32,-0.02222,4e-05,1.2738]
[1777247314668,56.31,78651.46,2.32,-0.02269,4e-05,1.29505]
[1777247318756,56.41,78660.98,2.32,-0.0225,4e-05,1.28606]
[1777247322725,56.59,78667.67,2.32,-0.02258,4e-05,1.28981]
[1777247326754,56.65,78674.02,2.32,-0.02244,4e-05,1.28321]
[1777247328767,56.66,78680.09,2.32,-0.02222,4e-05,1.27274]
[1777247333805,56.73,78680.04,2.32,-0.02236,4e-05,1.2794]
[1777247338896,56.75,78679.43,2.32,-0.02242,4e-05,1.28225]
[1777247344884,56.78,78673.9,2.32,-0.02269,4e-05,1.29518]
[1777247348262,56.84,78676.53,2.32,-0.02269,4e-05,1.29562]
[1777247349030,56.84,78676.53,2.32,-0.02269,4e-05,1.29562]
[1777247349120,56.9,78745.02,2.32,-0.02023,4e-05,1.17672]
[1777247350932,57.02,78736.32,2.32,-0.02075,4e-05,1.20229]
[1777247351936,57.07,78722.52,2.32,-0.02136,4e-05,1.23193]
[1777247356972,57.34,78726.56,2.32,-0.02169,4e-05,1.24801]
[1777247357980,57.34,78738.95,2.32,-0.02123,4e-05,1.22572]
[1777247359996,57.45,78729.18,2.32,-0.02179,4e-05,1.25295]
[1777247363015,57.6,78721.36,2.32,-0.02236,4e-05,1.28024]
[1777247365038,57.61,78712.28,2.32,-0.02274,4e-05,1.29819]
[1777247367045,57.61,78720.34,2.32,-0.02243,4e-05,1.28364]
[1777247368053,57.62,78743.56,2.32,-0.02157,4e-05,1.24227]
[1777247369065,57.62,78762.29,2.32,-0.02088,4e-05,1.20898]
[1777247370089,57.69,78784.7,2.32,-0.02019,4e-05,1.17549]
[1777247371092,57.69,78784.7,2.32,-0.02019,4e-05,1.17549]
[1777247371161,57.69,78812.92,2.32,-0.01914,3e-05,1.1222]
[1777247372147,57.69,78812.92,2.32,-0.01914,3e-05,1.1222]
[1777247372233,57.69,78869.68,2.32,-0.01731,3e-05,1.03097]
[1777247373601,57.69,78869.68,2.32,-0.01731,3e-05,1.03097]
[1777247374130,57.71,78895.76,2.32,-0.01654,3e-05,0.99197]
[1777247374589,57.71,78895.76,2.32,-0.01654,3e-05,0.99197]
[1777247375123,57.71,78891.09,2.32,-0.01668,3e-05,0.99903]
[1777247376128,57.71,78860.22,2.32,-0.01763,3e-05,1.04717]
[1777247377133,57.72,78844.92,2.32,-0.01812,3e-05,1.07195]
[1777247378140,57.73,78831.26,2.32,-0.01859,3e-05,1.09498]
[1777247381171,57.75,78825.8,2.32,-0.01879,3e-05,1.10538]
[1777247382178,57.75,78840.51,2.32,-0.01832,3e-05,1.08194]
[1777247383183,57.76,78863.12,2.32,-0.01761,3e-05,1.04644]
[1777247384192,57.77,78871.27,2.32,-0.01737,3e-05,1.03417]
[1777247385199,57.77,78890.58,2.32,-0.01679,3e-05,1.00492]
[1777247387212,57.78,78872.6,2.32,-0.01736,3e-05,1.03352]
[1777247388222,57.79,78857.95,2.32,-0.01782,3e-05,1.05698]
[1777247389226,57.8,78843.57,2.32,-0.01829,3e-05,1.08042]
[1777247390240,57.8,78837.18,2.32,-0.01851,3e-05,1.09123]
[1777247390611,57.8,78837.18,2.32,-0.01851,3e-05,1.09123]
[1777247390665,57.8,78837.18,2.32,-0.01851,3e-05,1.09123]
[1777247391240,57.8,78837.18,2.32,-0.01851,3e-05,1.09123]
[1777247391247,57.8,78812.02,2.32,-0.01934,3e-05,1.13263]
[1777247391731,57.8,78812.02,2.32,-0.01934,3e-05,1.13263]
[1777247392253,57.8,78757.89,2.32,-0.02125,4e-05,1.22578]
[1777247392534,57.8,78757.89,2.32,-0.02125,4e-05,1.22578]
[1777247393260,57.81,78743.73,2.32,-0.0218,4e-05,1.25202]
[1777247394581,57.82,78746.25,2.32,-0.02171,4e-05,1.24794]
[1777247395273,57.82,78748.32,2.32,-0.02164,4e-05,1.24468]
[1777247395400,57.82,78748.32,2.32,-0.02164,4e-05,1.24468]
[1777247395501,57.82,78754.69,2.32,-0.02141,4e-05,1.23329]
[1777247397287,57.83,78761.68,2.32,-0.02117,4e-05,1.22183]
[1777247402325,57.86,78762.62,2.32,-0.02119,4e-05,1.22265]
[1777247403308,57.86,78762.62,2.32,-0.02119,4e-05,1.22265]
[1777247403410,57.87,78762.71,2.32,-0.02119,4e-05,1.22298]
[1777247405008,57.87,78762.71,2.32,-0.02119,4e-05,1.22298]
[1777247405106,57.87,78762.71,2.32,-0.0212,4e-05,1.22347]
[1777247409375,57.9,78757.48,2.32,-0.02145,4e-05,1.23519]
[1777247413405,58.02,78747.76,2.32,-0.02202,4e-05,1.2628]
[1777247414412,58.07,78738.48,2.32,-0.02246,4e-05,1.28394]
[1777247415417,58.11,78729.74,2.32,-0.02288,4e-05,1.30394]
[1777247418437,58.12,78739.04,2.32,-0.02254,4e-05,1.28791]
[1777247420452,58.17,78744.46,2.32,-0.02242,4e-05,1.28222]
[1777247425487,58.31,78740.35,2.32,-0.02283,4e-05,1.30192]
[1777247430522,58.33,78742.7,2.32,-0.02278,4e-05,1.29939]
[1777247434549,58.35,78730.0,2.32,-0.02319,4e-05,1.31764]
[1777247437571,58.36,78717.09,2.32,-0.02372,4e-05,1.34274]
[1777247438577,58.36,78709.36,2.32,-0.02404,4e-05,1.35764]
[1777247439584,58.36,78701.0,2.32,-0.02438,4e-05,1.37384]
[1777247441602,58.37,78686.02,2.32,-0.02501,4e-05,1.4032]
[1777247443613,58.37,78680.56,2.32,-0.02525,4e-05,1.41421]
[1777247448648,58.38,78680.75,2.32,-0.02526,4e-05,1.41468]
[1777247450662,58.38,78688.25,2.32,-0.02495,4e-05,1.40042]
[1777247455853,58.39,78688.74,2.32,-0.02495,4e-05,1.40025]
[1777247455946,58.4,78699.92,2.32,-0.02449,4e-05,1.37887]
[1777247456805,58.4,78699.92,2.32,-0.02449,4e-05,1.37887]
[1777247456807,58.4,78702.9,2.32,-0.02437,4e-05,1.37338]
[1777247461815,58.41,78707.8,2.32,-0.0242,4e-05,1.36521]
[1777247464552,58.42,78707.9,2.32,-0.02421,4e-05,1.36576]
[1777247464761,58.42,78708.28,2.32,-0.0242,4e-05,1.36528]
[1777247465768,58.42,78719.34,2.32,-0.02376,4e-05,1.34462]
[1777247466944,58.42,78719.34,2.32,-0.02376,4e-05,1.34462]
[1777247467349,58.42,78719.34,2.32,-0.02376,4e-05,1.34462]
[1777247467002,58.43,78723.57,2.32,-0.0236,4e-05,1.33697]
[1777247468104,58.43,78723.57,2.32,-0.0236,4e-05,1.33697]
[1777247468201,58.43,78713.29,2.32,-0.02401,4e-05,1.35663]
[1777247470191,58.43,78713.29,2.32,-0.02402,4e-05,1.35688]
[1777247470227,58.44,78717.04,2.32,-0.02387,4e-05,1.35003]
[1777247471569,58.44,78717.04,2.32,-0.02388,4e-05,1.35029]
[1777247471670,58.44,78717.04,2.32,-0.02388,4e-05,1.35029]
[1777247472382,58.44,78720.93,2.32,-0.02373,4e-05,1.34324]
[1777247472822,58.45,78726.9,2.32,-0.0235,4e-05,1.33234]
[1777247473361,58.45,78726.9,2.32,-0.0235,4e-05,1.33234]
[1777247473828,58.45,78731.7,2.32,-0.02332,4e-05,1.3237]
[1777247477436,58.46,78728.64,2.32,-0.02345,4e-05,1.33001]
[1777247478364,58.46,78730.44,2.32,-0.02339,4e-05,1.32726]
[1777247478860,58.46,78730.35,2.32,-0.02339,4e-05,1.32742]
[1777247480282,58.46,78730.35,2.32,-0.02339,4e-05,1.32742]
[1777247480875,58.47,78732.36,2.32,-0.02333,4e-05,1.3246]
[1777247486244,58.49,78734.71,2.32,-0.02327,4e-05,1.3215]
[1777247486281,58.49,78735.13,2.32,-0.02326,4e-05,1.32103]
[1777247487923,58.5,78745.96,2.32,-0.02285,4e-05,1.30171]
[1777247489941,58.5,78754.01,2.32,-0.02255,4e-05,1.28736]
[1777247493211,58.52,78755.8,2.32,-0.0224,4e-05,1.27868]
[1777247493221,58.52,78747.5,2.32,-0.02272,4e-05,1.29414]
[1777247493567,58.52,78747.5,2.32,-0.02272,4e-05,1.29414]
[1777247493990,58.52,78747.5,2.32,-0.02272,4e-05,1.29414]
[1777247494030,58.52,78754.19,2.32,-0.02247,4e-05,1.28232]
[1777247495980,58.53,78759.51,2.32,-0.02229,4e-05,1.27346]
[1777247499003,58.55,78742.57,2.32,-0.02296,4e-05,1.30543]
[1777247500013,58.55,78735.36,2.32,-0.02325,4e-05,1.31906]
[1777247504039,58.56,78741.9,2.32,-0.02302,4e-05,1.30824]
[1777247509073,58.58,78747.39,2.32,-0.02284,4e-05,1.2998]
[1777247513102,58.6,78752.79,2.32,-0.02266,4e-05,1.29127]
[1777247518137,58.61,78747.16,2.32,-0.0229,4e-05,1.30292]
[1777247523173,58.63,78756.09,2.32,-0.0226,4e-05,1.28857]
[1777247525187,58.64,78771.31,2.32,-0.02204,4e-05,1.26187]
[1777247528208,58.7,78784.4,2.32,-0.02165,4e-05,1.24323]
[1777247530224,58.71,78797.0,2.32,-0.02121,4e-05,1.22197]
[1777247531402,58.71,78804.36,2.32,-0.02096,4e-05,1.20967]
[1777247533775,58.72,78800.99,2.32,-0.0211,4e-05,1.21642]
[1777247534250,58.72,78799.34,2.32,-0.02116,4e-05,1.21929]
[1777247539287,58.73,78787.29,2.32,-0.0216,4e-05,1.24085]
[1777247540293,58.73,78781.51,2.32,-0.02182,4e-05,1.25107]
[1777247541496,58.73,78782.79,2.32,-0.02177,4e-05,1.2488]
[1777247542306,58.73,78782.52,2.32,-0.02179,4e-05,1.24967]
[1777247543316,58.74,78776.8,2.32,-0.02201,4e-05,1.26024]
[1777247544321,58.82,78769.8,2.32,-0.02242,4e-05,1.28001]
[1777247546335,58.83,78763.63,2.32,-0.02267,4e-05,1.29183]
[1777247551370,58.85,78761.45,2.32,-0.02267,4e-05,1.29078]
[1777247556404,58.87,78765.31,2.32,-0.02256,4e-05,1.28546]
[1777247561443,58.89,78765.02,2.32,-0.02261,4e-05,1.28767]
[1777247564464,58.9,78757.96,2.32,-0.0229,4e-05,1.30147]
[1777247570507,58.91,78758.51,2.32,-0.02291,4e-05,1.30202]
[1777247575542,58.93,78756.44,2.32,-0.02302,4e-05,1.30736]
[1777247580577,58.95,78749.28,2.32,-0.02334,4e-05,1.32233]
[1777247585611,58.97,78751.9,2.32,-0.02326,4e-05,1.31864]
[1777247588452,58.98,78743.93,2.32,-0.0236,4e-05,1.33448]
[1777247590255,58.98,78735.85,2.32,-0.02393,4e-05,1.35006]
[1777247591809,58.99,78720.31,2.32,-0.02456,4e-05,1.37963]
[1777247593674,58.99,78710.51,2.32,-0.02497,4e-05,1.39878]
[1777247595688,59.0,78720.65,2.32,-0.02456,4e-05,1.37969]
[1777247600794,59.01,78720.44,2.32,-0.02459,4e-05,1.38115]
[1777247601732,59.01,78729.13,2.32,-0.02424,4e-05,1.36488]
[1777247605762,59.02,78723.81,2.32,-0.02447,4e-05,1.37552]
[1777247609789,59.02,78717.48,2.32,-0.02474,4e-05,1.38826]
[1777247613423,59.03,78708.29,2.32,-0.02502,4e-05,1.39956]
[1777247617844,59.04,78701.58,2.32,-0.02531,4e-05,1.41314]
[1777247622880,59.04,78705.59,2.32,-0.02515,4e-05,1.40602]
[1777247626907,59.05,78698.79,2.32,-0.02545,4e-05,1.41966]
[1777247627915,59.05,78688.41,2.32,-0.02589,4e-05,1.44001]
[1777247633031,59.05,78687.6,2.32,-0.02593,4e-05,1.44192]
[1777247638993,59.06,78681.58,2.32,-0.0262,4e-05,1.45421]
[1777247644029,59.06,78685.3,2.32,-0.02605,4e-05,1.44734]
[1777247645036,59.06,78698.59,2.32,-0.02549,4e-05,1.42145]
[1777247649067,59.07,78710.0,2.32,-0.02502,4e-05,1.39996]
[1777247650080,59.07,78719.0,2.32,-0.02466,4e-05,1.38292]
[1777247655114,59.08,78716.16,2.32,-0.02479,4e-05,1.38925]
[1777247656117,59.08,78710.43,2.32,-0.02503,4e-05,1.40023]
[1777247661151,59.09,78703.77,2.32,-0.02532,4e-05,1.41393]
[1777247663179,59.09,78709.94,2.32,-0.02507,4e-05,1.40215]
[1777247668205,59.1,78704.42,2.32,-0.02532,4e-05,1.41361]
[1777247673239,59.11,78704.3,2.32,-0.02522,4e-05,1.40737]
[1777247678275,59.12,78704.35,2.32,-0.02523,4e-05,1.40792]
[1777247683309,59.12,78705.71,2.32,-0.02519,4e-05,1.40608]
[1777247688344,59.13,78704.1,2.32,-0.02527,4e-05,1.40983]
[1777247690358,59.13,78693.25,2.32,-0.02573,4e-05,1.43111]
[1777247692372,59.13,78684.6,2.32,-0.0261,4e-05,1.44822]
[1777247693379,59.13,78670.27,2.32,-0.02672,4e-05,1.47668]
[1777247694387,59.13,78662.07,2.32,-0.02708,4e-05,1.49313]
[1777247698414,59.13,78669.69,2.32,-0.02675,4e-05,1.47784]
[1777247703452,59.14,78668.64,2.32,-0.02679,4e-05,1.48]
[1777247708484,59.14,78669.23,2.32,-0.02677,4e-05,1.47893]
[1777247713519,59.14,78666.58,2.32,-0.02689,4e-05,1.48433]
[1777247716540,59.14,78660.84,2.32,-0.02714,4e-05,1.49603]
[1777247718555,59.14,78655.38,2.32,-0.02739,4e-05,1.50705]
[1777247723597,59.14,78658.52,2.32,-0.02725,4e-05,1.50066]
[1777247727620,59.14,78653.17,2.32,-0.02748,4e-05,1.51146]
[1777247732654,59.14,78647.22,2.32,-0.02762,5e-05,1.51609]
[1777247736685,59.13,78638.42,2.32,-0.02802,5e-05,1.53402]
[1777247741718,59.13,78640.52,2.32,-0.02792,5e-05,1.52943]
[1777247746753,59.13,78639.03,2.32,-0.02798,5e-05,1.53218]
[1777247750781,59.13,78645.05,2.32,-0.0277,5e-05,1.51962]
[1777247751788,59.13,78651.51,2.32,-0.02741,4e-05,1.50642]
[1777247756827,59.13,78654.03,2.32,-0.0273,4e-05,1.5013]
[1777247761927,59.13,78652.17,2.32,-0.02738,4e-05,1.50505]
[1777247766893,59.12,78638.19,2.32,-0.02801,5e-05,1.53355]
[1777247767900,59.12,78631.61,2.32,-0.02831,5e-05,1.54705]
[1777247768906,59.12,78649.21,2.32,-0.02751,4e-05,1.51091]
[1777247773941,59.12,78652.26,2.32,-0.02737,4e-05,1.50469]
[1777247778977,59.12,78653.61,2.32,-0.02731,4e-05,1.50193]
[1777247783005,59.12,78675.24,2.32,-0.02636,4e-05,1.45856]
[1777247788040,59.13,78674.47,2.32,-0.02641,4e-05,1.46105]
[1777247790059,59.13,78669.3,2.32,-0.02664,4e-05,1.47148]
[1777247792070,59.14,78657.41,2.32,-0.02704,4e-05,1.48823]
[1777247794186,59.14,78656.55,2.32,-0.02708,4e-05,1.48997]
[1777247794289,59.14,78656.52,2.32,-0.02708,4e-05,1.49008]
[1777247797105,59.14,78651.03,2.32,-0.02733,4e-05,1.50121]
[1777247800190,59.14,78651.98,2.32,-0.02729,4e-05,1.49928]
[1777247800231,59.14,78661.72,2.32,-0.02686,4e-05,1.47969]
[1777247802261,59.14,78661.72,2.32,-0.02686,4e-05,1.47972]
[1777247802362,59.14,78661.63,2.32,-0.02686,4e-05,1.47994]
[1777247803512,59.14,78661.63,2.32,-0.02686,4e-05,1.47994]
[1777247803567,59.14,78660.34,2.32,-0.02692,4e-05,1.48253]
[1777247806253,59.14,78661.36,2.32,-0.02687,4e-05,1.48055]
[1777247806271,59.14,78660.35,2.32,-0.02692,4e-05,1.48261]
[1777247806866,59.14,78660.35,2.32,-0.02692,4e-05,1.48261]
[1777247807651,59.14,78660.35,2.32,-0.02692,4e-05,1.48261]
[1777247808556,59.14,78660.38,2.32,-0.02692,4e-05,1.48258]
[1777247808657,59.14,78660.41,2.32,-0.02692,4e-05,1.48255]
[1777247810350,59.14,78660.41,2.32,-0.02692,4e-05,1.48258]
[1777247810395,59.14,78660.41,2.32,-0.02692,4e-05,1.48258]
[1777247811189,59.14,78657.87,2.32,-0.02703,4e-05,1.48772]
[1777247811448,59.14,78657.87,2.32,-0.02703,4e-05,1.48772]
[1777247815526,59.14,78652.74,2.32,-0.02726,4e-05,1.49815]
[1777247815567,59.14,78652.81,2.32,-0.02726,4e-05,1.49802]
[1777247816344,59.14,78652.81,2.32,-0.02726,4e-05,1.49802]
[1777247816446,59.14,78652.95,2.32,-0.02725,4e-05,1.49774]
[1777247822282,59.14,78653.83,2.32,-0.02721,4e-05,1.49594]
[1777247823286,59.14,78659.32,2.32,-0.02697,4e-05,1.48489]
[1777247825300,59.14,78651.36,2.32,-0.02732,4e-05,1.50096]
[1777247830337,59.14,78653.92,2.32,-0.02721,4e-05,1.49575]
[1777247835486,59.14,78656.12,2.32,-0.02711,4e-05,1.49129]
[1777247835588,59.14,78655.99,2.32,-0.02712,4e-05,1.49155]
[1777247837250,59.14,78655.99,2.32,-0.02712,4e-05,1.49155]
[1777247837394,59.14,78655.52,2.32,-0.02714,4e-05,1.49249]
[1777247837789,59.14,78655.52,2.32,-0.02714,4e-05,1.49249]
[1777247838401,59.14,78655.27,2.32,-0.02715,4e-05,1.49299]
[1777247839570,59.14,78655.27,2.32,-0.02715,4e-05,1.49299]
[1777247839672,59.14,78653.61,2.32,-0.02722,4e-05,1.49634]
[1777247840384,59.14,78653.61,2.32,-0.02722,4e-05,1.49634]
[1777247840486,59.14,78653.15,2.32,-0.02724,4e-05,1.49726]
[1777247844473,59.14,78636.8,2.32,-0.02798,5e-05,1.53051]
[1777247849479,59.14,78631.96,2.32,-0.02819,5e-05,1.54018]
[1777247854516,59.13,78630.28,2.32,-0.02813,5e-05,1.5358]
[1777247859550,59.13,78633.68,2.32,-0.02797,5e-05,1.52852]
[1777247864585,59.12,78633.75,2.32,-0.02796,5e-05,1.52803]
[1777247869621,59.12,78634.82,2.32,-0.0279,5e-05,1.52549]
[1777247874008,59.12,78639.3,2.32,-0.02769,5e-05,1.51602]
[1777247874655,59.12,78639.64,2.32,-0.02768,5e-05,1.51532]
[1777247879690,59.11,78643.36,2.32,-0.0275,4e-05,1.50748]
[1777247884727,59.11,78642.58,2.32,-0.02753,5e-05,1.50891]
[1777247889759,59.11,78641.24,2.32,-0.02759,5e-05,1.51139]
[1777247894795,59.11,78640.82,2.32,-0.0276,5e-05,1.51205]
[1777247899829,59.11,78641.36,2.32,-0.02758,5e-05,1.51075]
[1777247904865,59.1,78641.21,2.32,-0.02758,5e-05,1.51085]
[1777247909899,59.1,78641.59,2.32,-0.02756,5e-05,1.50988]
[1777247914935,59.1,78639.45,2.32,-0.02752,5e-05,1.50677]
[1777247920976,59.1,78644.28,2.32,-0.0273,4e-05,1.49682]
[1777247926011,59.1,78643.94,2.32,-0.02732,4e-05,1.49741]
[1777247930041,59.1,78654.6,2.32,-0.02684,4e-05,1.47588]
[1777247935075,59.1,78654.82,2.32,-0.02683,4e-05,1.47553]
[1777247940109,59.1,78654.12,2.32,-0.02687,4e-05,1.47704]
[1777247944251,59.1,78643.2,2.32,-0.02736,4e-05,1.49916]
[1777247948199,59.1,78637.13,2.32,-0.02763,5e-05,1.51142]
[1777247953268,59.1,78636.13,2.32,-0.02767,5e-05,1.51326]
[1777247959243,59.09,78640.48,2.32,-0.02747,4e-05,1.50414]
[1777247960250,59.09,78646.39,2.32,-0.0272,4e-05,1.49214]
[1777247965285,59.09,78641.09,2.32,-0.02744,4e-05,1.5028]
[1777247970320,59.09,78641.23,2.32,-0.02743,4e-05,1.50238]
[1777247975355,59.09,78643.38,2.32,-0.0272,4e-05,1.49068]
[1777247980390,59.09,78649.81,2.32,-0.02692,4e-05,1.47771]
[1777247982623,59.09,78654.34,2.32,-0.02672,4e-05,1.46865]
[1777247982673,59.09,78653.94,2.32,-0.02674,4e-05,1.46948]
[1777247988446,59.09,78652.32,2.32,-0.02681,4e-05,1.47285]
[1777247991131,59.09,78652.79,2.32,-0.02679,4e-05,1.47198]
[1777247991467,59.09,78653.24,2.32,-0.02677,4e-05,1.47111]
[1777247996503,59.1,78656.77,2.32,-0.02662,4e-05,1.4642]
[1777248001542,59.1,78669.7,2.32,-0.02606,4e-05,1.43877]
[1777248005569,59.1,78664.11,2.32,-0.02631,4e-05,1.45017]
[1777248010601,59.1,78665.12,2.32,-0.02628,4e-05,1.44849]
[1777248013623,59.11,78676.0,2.32,-0.02581,4e-05,1.42731]
[1777248014735,59.11,78676.0,2.32,-0.02581,4e-05,1.42731]
[1777248014837,59.11,78679.33,2.32,-0.02567,4e-05,1.42091]
[1777248017740,59.11,78677.77,2.32,-0.02574,4e-05,1.42417]
[1777248017760,59.11,78688.48,2.32,-0.02529,4e-05,1.40347]
[1777248019668,59.12,78694.74,2.32,-0.02504,4e-05,1.39169]
[1777248024704,59.12,78697.6,2.32,-0.02494,4e-05,1.38701]
[1777248028733,59.13,78689.47,2.32,-0.02529,4e-05,1.40325]
[1777248031761,59.14,78699.07,2.32,-0.02478,4e-05,1.37826]
[1777248032763,59.14,78711.21,2.32,-0.02429,4e-05,1.35543]
[1777248037798,59.15,78714.03,2.32,-0.02419,4e-05,1.35117]
[1777248038804,59.15,78720.73,2.32,-0.02393,4e-05,1.33885]
[1777248040819,59.16,78729.28,2.32,-0.0236,4e-05,1.32345]
[1777248042832,59.17,78742.84,2.32,-0.02308,4e-05,1.29909]
[1777248043840,59.17,78749.61,2.32,-0.02282,4e-05,1.28709]
[1777248045615,59.17,78750.44,2.32,-0.0228,4e-05,1.28591]
[1777248045856,59.18,78751.91,2.32,-0.02275,4e-05,1.28357]
[1777248046399,59.18,78751.91,2.32,-0.02275,4e-05,1.28357]
[1777248046862,59.21,78755.93,2.32,-0.02267,4e-05,1.27962]
[1777248047869,59.26,78763.67,2.32,-0.02244,4e-05,1.26917]
[1777248048876,59.3,78778.19,2.32,-0.02198,4e-05,1.24716]
[1777248050151,59.35,78782.24,2.32,-0.02191,4e-05,1.24383]
[1777248050964,59.35,78782.24,2.32,-0.02191,4e-05,1.24383]
[1777248050898,59.39,78772.93,2.32,-0.02233,4e-05,1.26379]
[1777248051899,59.43,78777.86,2.32,-0.02222,4e-05,1.25857]
[1777248053445,59.47,78781.53,2.32,-0.02215,4e-05,1.25564]
[1777248053462,59.47,78781.53,2.32,-0.02215,4e-05,1.25564]
[1777248053534,59.47,78781.53,2.32,-0.02215,4e-05,1.25564]
[1777248053912,59.51,78778.37,2.32,-0.02234,4e-05,1.26466]
[1777248058946,59.67,78784.08,2.32,-0.02242,4e-05,1.26823]
[1777248060961,59.75,78791.47,2.32,-0.02228,4e-05,1.26191]
[1777248061412,59.75,78791.47,2.32,-0.02228,4e-05,1.26191]
[1777248061968,59.79,78793.58,2.32,-0.02227,4e-05,1.26158]
[1777248062306,59.79,78793.58,2.32,-0.02227,4e-05,1.26158]
[1777248062977,59.83,78796.4,2.32,-0.02224,4e-05,1.26003]
[1777248063983,59.84,78790.67,2.32,-0.02246,4e-05,1.27048]
[1777248064990,59.84,78780.8,2.32,-0.02284,4e-05,1.28838]
[1777248065996,59.84,78771.51,2.32,-0.0232,4e-05,1.30538]
[1777248067172,59.84,78771.51,2.32,-0.0232,4e-05,1.30538]
[1777248067556,59.84,78771.51,2.32,-0.0232,4e-05,1.30538]
[1777248067657,59.85,78777.23,2.32,-0.02299,4e-05,1.29562]
[1777248071035,59.86,78783.33,2.32,-0.02278,4e-05,1.28555]
[1777248072358,59.86,78783.33,2.32,-0.02278,4e-05,1.28555]
[1777248072440,59.86,78778.49,2.32,-0.02297,4e-05,1.29453]
[1777248076693,59.87,78775.41,2.32,-0.02311,4e-05,1.30094]
[1777248076810,59.87,78775.41,2.32,-0.02311,4e-05,1.30094]
[1777248080099,59.89,78781.96,2.32,-0.02289,4e-05,1.29049]
[1777248085133,59.91,78782.85,2.32,-0.02288,4e-05,1.29039]
[1777248089162,59.92,78791.61,2.32,-0.02258,4e-05,1.27597]
[1777248092186,59.93,78780.59,2.32,-0.0229,4e-05,1.28992]
[1777248095207,59.94,78787.06,2.32,-0.02267,4e-05,1.27923]
[1777248097227,59.95,78772.26,2.32,-0.02325,4e-05,1.30643]
[1777248102255,59.97,78768.87,2.32,-0.02341,4e-05,1.31394]
[1777248105344,59.97,78771.09,2.32,-0.02334,4e-05,1.31043]
[1777248105381,59.97,78770.8,2.32,-0.02336,4e-05,1.31122]
[1777248109429,59.98,78771.89,2.32,-0.02333,4e-05,1.31004]
[1777248109527,59.99,78774.3,2.32,-0.02325,4e-05,1.30621]
[1777248115347,60.01,78777.34,2.32,-0.02316,4e-05,1.30206]
[1777248120382,60.02,78776.17,2.32,-0.02323,4e-05,1.30556]
[1777248122396,60.03,78767.44,2.32,-0.02358,4e-05,1.32194]
[1777248123404,60.03,78761.42,2.32,-0.02383,4e-05,1.3332]
[1777248124485,60.04,78770.41,2.32,-0.02348,4e-05,1.31725]
[1777248130454,60.05,78775.09,2.32,-0.02333,4e-05,1.31007]
[1777248135487,60.07,78776.41,2.32,-0.02331,4e-05,1.30923]
[1777248140522,60.08,78774.79,2.32,-0.0234,4e-05,1.31322]
[1777248142535,60.09,78769.26,2.32,-0.02363,4e-05,1.32401]
[1777248147571,60.11,78770.8,2.32,-0.02359,4e-05,1.3224]
[1777248151599,60.12,78773.31,2.32,-0.0234,4e-05,1.31203]
[1777248153613,60.12,78780.77,2.32,-0.02312,4e-05,1.29909]
[1777248156633,60.16,78791.88,2.32,-0.02277,4e-05,1.28265]
[1777248161671,60.25,78793.09,2.32,-0.02288,4e-05,1.28757]
[1777248166708,60.26,78795.21,2.32,-0.02283,4e-05,1.28528]
[1777248168771,60.27,78809.33,2.32,-0.02231,4e-05,1.26095]
[1777248169142,60.27,78809.33,2.32,-0.02231,4e-05,1.26095]
[1777248169741,60.27,78809.33,2.32,-0.02231,4e-05,1.26095]
[1777248170321,60.27,78809.33,2.32,-0.02231,4e-05,1.26095]
[1777248170745,60.28,78864.82,2.32,-0.02034,3e-05,1.16678]
[1777248171762,60.28,78871.7,2.32,-0.02011,3e-05,1.15593]
[1777248172473,60.28,78871.7,2.32,-0.02011,3e-05,1.15593]
[1777248172754,60.35,78871.7,2.32,-0.02022,3e-05,1.16117]
[1777248174712,60.35,78866.6,2.32,-0.02039,3e-05,1.16958]
[1777248174813,60.35,78875.78,2.32,-0.02009,3e-05,1.15495]
[1777248175617,60.35,78875.78,2.32,-0.02009,3e-05,1.15495]
[1777248175777,60.35,78875.78,2.32,-0.02009,3e-05,1.15495]
[1777248176783,60.35,78882.91,2.32,-0.01985,3e-05,1.14332]
[1777248178798,60.53,78864.09,2.32,-0.02078,3e-05,1.18832]
[1777248179805,60.53,78837.25,2.32,-0.02173,4e-05,1.23376]
[1777248180812,60.61,78824.95,2.32,-0.02233,4e-05,1.26217]
[1777248184840,60.73,78832.36,2.32,-0.02226,4e-05,1.25886]
[1777248186853,60.81,78844.99,2.32,-0.02194,4e-05,1.24359]
[1777248187257,60.81,78844.99,2.32,-0.02194,4e-05,1.24359]
[1777248187862,60.85,78855.17,2.32,-0.02164,4e-05,1.22972]
[1777248189877,60.85,78848.93,2.32,-0.02187,4e-05,1.24038]
[1777248191998,60.85,78860.34,2.32,-0.02146,4e-05,1.22093]
[1777248194368,60.86,78858.37,2.32,-0.02154,4e-05,1.22465]
[1777248194993,60.86,78851.23,2.32,-0.0218,4e-05,1.23721]
[1777248195759,60.86,78851.23,2.32,-0.0218,4e-05,1.23721]
[1777248195918,60.87,78851.23,2.32,-0.02181,4e-05,1.23758]
[1777248197933,60.91,78860.56,2.32,-0.02156,4e-05,1.22566]
[1777248202967,61.14,78863.58,2.32,-0.02183,4e-05,1.23861]
[1777248205065,61.22,78852.24,2.32,-0.02238,4e-05,1.26499]
[1777248209029,61.3,78846.59,2.32,-0.02273,4e-05,1.28155]
[1777248209674,61.3,78846.59,2.32,-0.02273,4e-05,1.28155]
[1777248210039,61.31,78849.79,2.32,-0.02262,4e-05,1.27625]
[1777248212042,61.35,78859.34,2.32,-0.02223,4e-05,1.25673]
[1777248214532,61.42,78861.26,2.32,-0.02229,4e-05,1.25958]
[1777248215078,61.46,78862.56,2.32,-0.02231,4e-05,1.26042]
[1777248216073,61.47,78852.07,2.32,-0.0227,4e-05,1.27883]
[1777248216543,61.47,78852.07,2.32,-0.0227,4e-05,1.27883]
[1777248217079,61.47,78843.17,2.32,-0.02304,4e-05,1.29462]
[1777248222114,61.48,78845.41,2.32,-0.02298,4e-05,1.29194]
[1777248225136,61.49,78852.05,2.32,-0.02275,4e-05,1.28114]
[1777248226142,61.53,78858.08,2.32,-0.02259,4e-05,1.27351]
[1777248231178,61.67,78860.95,2.32,-0.02272,4e-05,1.27998]
[1777248234201,61.68,78855.2,2.32,-0.02295,4e-05,1.29074]
[1777248239234,61.69,78856.56,2.32,-0.02293,4e-05,1.28963]
[1777248242259,61.7,78848.56,2.32,-0.02324,4e-05,1.30438]
[1777248247289,61.71,78844.55,2.32,-0.02342,4e-05,1.31254]
[1777248252324,61.73,78846.08,2.32,-0.02338,4e-05,1.31094]
[1777248257359,61.74,78841.01,2.32,-0.0236,4e-05,1.32096]
[1777248262395,61.75,78827.23,2.32,-0.02415,4e-05,1.34655]
[1777248264409,61.75,78820.19,2.32,-0.02443,4e-05,1.35956]
[1777248266066,61.75,78820.19,2.32,-0.02443,4e-05,1.35956]
[1777248266165,61.76,78817.99,2.32,-0.02452,4e-05,1.36381]
[1777248266648,61.76,78817.99,2.32,-0.02452,4e-05,1.36381]
[1777248266749,61.76,78817.78,2.32,-0.02453,4e-05,1.36431]
[1777248272465,61.77,78818.16,2.32,-0.02441,4e-05,1.35729]
[1777248277499,61.77,78819.47,2.32,-0.02437,4e-05,1.35567]
[1777248279514,61.78,78812.41,2.32,-0.02466,4e-05,1.3687]
[1777248281527,61.78,78805.82,2.32,-0.02492,4e-05,1.38091]
[1777248285556,61.78,78813.41,2.32,-0.02463,4e-05,1.36738]
[1777248286460,61.78,78813.41,2.32,-0.02463,4e-05,1.36738]
[1777248286563,61.78,78816.68,2.32,-0.0245,4e-05,1.36154]
[1777248288398,61.79,78817.86,2.32,-0.02446,4e-05,1.35951]
[1777248288577,61.79,78818.82,2.32,-0.02442,4e-05,1.35788]
[1777248293612,61.81,78820.95,2.32,-0.02437,4e-05,1.35561]
[1777248298648,61.81,78819.67,2.32,-0.02443,4e-05,1.35847]
[1777248303683,61.83,78824.27,2.32,-0.02429,4e-05,1.35181]
[1777248305771,61.83,78835.39,2.32,-0.02386,4e-05,1.33213]
[1777248307711,61.84,78844.43,2.32,-0.02352,4e-05,1.31624]
[1777248310734,61.85,78851.12,2.32,-0.02329,4e-05,1.30521]
[1777248315768,61.86,78853.53,2.32,-0.02322,4e-05,1.30202]
[1777248320806,61.87,78853.19,2.32,-0.02325,4e-05,1.30363]
[1777248325913,61.88,78847.0,2.32,-0.02351,4e-05,1.31554]
[1777248331881,61.9,78843.83,2.32,-0.02354,4e-05,1.31542]
[1777248336915,61.91,78842.61,2.32,-0.0236,4e-05,1.31852]
[1777248340943,61.92,78835.98,2.32,-0.02387,4e-05,1.33102]
[1777248341953,61.92,78826.2,2.32,-0.02425,4e-05,1.34866]
[1777248346985,61.93,78823.54,2.32,-0.02437,4e-05,1.35411]
[1777248350011,61.93,78817.14,2.32,-0.02463,4e-05,1.36605]
[1777248355045,61.94,78810.07,2.32,-0.02492,4e-05,1.37942]
[1777248360076,61.94,78807.69,2.32,-0.02502,4e-05,1.38405]
[1777248364104,61.94,78814.35,2.32,-0.02476,4e-05,1.37221]
[1777248369139,61.95,78818.7,2.32,-0.0246,4e-05,1.36474]
[1777248374173,61.95,78821.12,2.32,-0.02451,4e-05,1.36078]
[1777248379209,61.96,78821.68,2.32,-0.0245,4e-05,1.36019]
[1777248384243,61.96,78822.03,2.32,-0.02449,4e-05,1.35988]
[1777248389279,61.97,78815.48,2.32,-0.02476,4e-05,1.37222]
[1777248394315,61.97,78815.93,2.32,-0.02463,4e-05,1.36476]
[1777248399351,61.97,78814.19,2.32,-0.02471,4e-05,1.36824]
[1777248404387,61.98,78813.1,2.32,-0.02476,4e-05,1.37053]
[1777248409421,61.98,78812.02,2.32,-0.02481,4e-05,1.3728]
[1777248410428,61.98,78801.54,2.32,-0.02523,4e-05,1.39204]
[1777248412445,61.98,78792.43,2.32,-0.02559,4e-05,1.40892]
[1777248415707,61.98,78789.17,2.32,-0.02573,4e-05,1.41497]
[1777248415728,61.98,78789.17,2.32,-0.02573,4e-05,1.41497]
[1777248416087,61.98,78789.17,2.32,-0.02573,4e-05,1.41497]
[1777248417179,61.98,78790.08,2.32,-0.02569,4e-05,1.41326]
[1777248417278,61.98,78792.76,2.32,-0.02558,4e-05,1.40828]
[1777248418300,61.98,78792.76,2.32,-0.02558,4e-05,1.40828]
[1777248418394,61.98,78798.68,2.32,-0.02534,4e-05,1.39732]
[1777248420499,61.98,78803.97,2.32,-0.02513,4e-05,1.38765]
[1777248425533,61.99,78804.2,2.32,-0.02513,4e-05,1.38745]
[1777248430569,61.99,78806.93,2.32,-0.02502,4e-05,1.38265]
[1777248435604,61.99,78800.36,2.32,-0.02529,4e-05,1.39496]
[1777248436696,61.99,78785.94,2.32,-0.02588,4e-05,1.42176]
[1777248438636,61.99,78777.05,2.32,-0.02624,4e-05,1.43844]
[1777248441656,61.99,78771.32,2.32,-0.02648,4e-05,1.44906]
[1777248446690,61.99,78771.36,2.32,-0.02647,4e-05,1.44868]
[1777248451726,61.98,78776.89,2.32,-0.0261,4e-05,1.43047]
[1777248453739,61.98,78785.62,2.32,-0.02574,4e-05,1.41412]
[1777248455599,61.98,78785.2,2.32,-0.02576,4e-05,1.41491]
[1777248460789,61.98,78788.84,2.32,-0.02561,4e-05,1.40813]
[1777248463810,61.97,78794.88,2.32,-0.02534,4e-05,1.39586]
[1777248467019,61.96,78794.47,2.32,-0.02534,4e-05,1.39592]
[1777248468844,61.95,78806.51,2.32,-0.02484,4e-05,1.37281]
[1777248469851,61.94,78819.77,2.32,-0.02431,4e-05,1.34851]
[1777248471426,61.94,78819.77,2.32,-0.02431,4e-05,1.34851]
[1777248471866,61.94,78819.22,2.32,-0.02432,4e-05,1.34897]
[1777248477460,61.92,78819.3,2.32,-0.0243,4e-05,1.34779]
[1777248478399,61.92,78819.3,2.32,-0.02429,4e-05,1.34754]
[1777248477908,61.92,78819.12,2.32,-0.02429,4e-05,1.34761]
[1777248478914,61.92,78819.73,2.32,-0.02426,4e-05,1.34626]
[1777248483950,61.9,78817.81,2.32,-0.02431,4e-05,1.34845]
[1777248488984,61.88,78817.77,2.32,-0.02429,4e-05,1.34724]
[1777248490362,61.88,78817.77,2.32,-0.02429,4e-05,1.34724]
[1777248490378,61.88,78817.77,2.32,-0.02428,4e-05,1.34699]
[1777248496034,61.86,78815.99,2.32,-0.02432,4e-05,1.34863]
[1777248499762,61.85,78816.24,2.32,-0.02429,4e-05,1.3474]
[1777248500062,61.85,78815.99,2.32,-0.02429,4e-05,1.3476]
[1777248501492,61.85,78815.99,2.32,-0.02429,4e-05,1.3476]
[1777248502076,61.84,78810.77,2.32,-0.02449,4e-05,1.35649]
[1777248507191,61.83,78810.11,2.32,-0.02448,4e-05,1.35633]
[1777248510132,61.82,78802.03,2.32,-0.02478,4e-05,1.37017]
[1777248512929,61.81,78800.36,2.32,-0.02472,4e-05,1.36561]
[1777248513152,61.81,78799.73,2.32,-0.02474,4e-05,1.36646]
[1777248517397,61.8,78796.53,2.32,-0.02484,4e-05,1.3714]
[1777248517497,61.79,78794.88,2.32,-0.0249,4e-05,1.37411]
[1777248517991,61.79,78794.88,2.32,-0.0249,4e-05,1.37411]
[1777248518212,61.79,78789.07,2.32,-0.02513,4e-05,1.38447]
[1777248520201,61.78,78783.43,2.32,-0.02534,4e-05,1.39421]
[1777248522437,61.78,78784.01,2.32,-0.02532,4e-05,1.39319]
[1777248523225,61.78,78780.59,2.32,-0.02546,4e-05,1.39961]
[1777248528258,61.79,78777.25,2.32,-0.0256,4e-05,1.40603]
[1777248531280,61.79,78766.11,2.32,-0.02606,4e-05,1.427]
[1777248536314,61.79,78771.87,2.32,-0.02583,4e-05,1.41632]
[1777248541349,61.79,78768.57,2.32,-0.02597,4e-05,1.42268]
[1777248545377,61.79,78750.83,2.32,-0.02671,4e-05,1.45639]
[1777248550412,61.79,78746.34,2.32,-0.0269,4e-05,1.46481]
[1777248554440,61.79,78735.83,2.32,-0.02735,4e-05,1.48487]
[1777248559475,61.78,78741.88,2.32,-0.02708,4e-05,1.47279]
[1777248564510,61.78,78748.37,2.32,-0.02679,4e-05,1.46003]
[1777248567531,61.78,78754.09,2.32,-0.02655,4e-05,1.449]
[1777248572567,61.78,78754.71,2.32,-0.0264,4e-05,1.44045]
[1777248577602,61.77,78755.04,2.32,-0.02638,4e-05,1.43972]
[1777248582638,61.77,78753.43,2.32,-0.02645,4e-05,1.44268]
[1777248586668,61.77,78747.24,2.32,-0.02671,4e-05,1.45442]
[1777248591703,61.77,78741.62,2.32,-0.02694,4e-05,1.465]
[1777248596738,61.77,78735.17,2.32,-0.02721,4e-05,1.47706]
[1777248601779,61.76,78735.16,2.32,-0.0272,4e-05,1.47669]
[1777248606811,61.76,78739.34,2.32,-0.02701,4e-05,1.46828]
[1777248608825,61.76,78747.84,2.32,-0.02665,4e-05,1.45186]
[1777248613856,61.75,78752.22,2.32,-0.02646,4e-05,1.44336]
[1777248618892,61.75,78748.3,2.32,-0.02662,4e-05,1.45074]
[1777248620193,61.75,78695.75,2.32,-0.02893,5e-05,1.55343]
[1777248625941,61.74,78695.69,2.32,-0.0289,5e-05,1.55252]
[1777248630976,61.73,78690.18,2.32,-0.02913,5e-05,1.56233]
[1777248636011,61.71,78686.66,2.32,-0.02913,5e-05,1.56072]
[1777248641047,61.7,78683.47,2.32,-0.02926,5e-05,1.56626]
[1777248646083,61.69,78677.05,2.32,-0.02953,5e-05,1.57811]
[1777248648096,61.68,78669.31,2.32,-0.02987,5e-05,1.59313]
[1777248650111,61.67,78675.43,2.32,-0.02957,5e-05,1.5801]
[1777248652126,61.67,78665.8,2.32,-0.03001,5e-05,1.59927]
[1777248657161,61.65,78664.45,2.32,-0.03004,5e-05,1.60066]
[1777248662199,61.64,78661.23,2.32,-0.03016,5e-05,1.60585]
[1777248663204,61.63,78647.46,2.32,-0.03081,5e-05,1.63409]
[1777248667233,61.62,78641.54,2.32,-0.03106,5e-05,1.64511]
[1777248668321,61.62,78626.25,2.32,-0.03181,5e-05,1.67743]
[1777248673275,61.55,78619.03,2.32,-0.03202,5e-05,1.68652]
[1777248678391,61.45,78622.46,2.32,-0.03163,5e-05,1.66954]
[1777248684356,61.43,78628.06,2.32,-0.03131,5e-05,1.6557]
[1777248685363,61.42,78643.12,2.32,-0.03057,5e-05,1.62336]
[1777248690398,61.4,78643.46,2.32,-0.03051,5e-05,1.62103]
[1777248692412,61.4,78645.61,2.32,-0.03027,5e-05,1.60851]
[1777248697448,61.38,78639.77,2.32,-0.0305,5e-05,1.61883]
[1777248698455,61.37,78632.18,2.32,-0.03086,5e-05,1.63436]
[1777248703491,61.35,78629.67,2.32,-0.03094,5e-05,1.63788]
[1777248706513,61.34,78641.68,2.32,-0.03034,5e-05,1.61175]
[1777248707520,61.34,78647.68,2.32,-0.03005,5e-05,1.59902]
[1777248708527,61.34,78632.37,2.32,-0.03077,5e-05,1.63057]
[1777248709534,61.33,78624.53,2.32,-0.03115,5e-05,1.6467]
[1777248714569,61.31,78622.94,2.32,-0.03118,5e-05,1.64821]
[1777248719603,61.29,78627.36,2.32,-0.03092,5e-05,1.63706]
[1777248724639,61.27,78623.68,2.32,-0.03106,5e-05,1.64305]
[1777248729676,61.25,78621.18,2.32,-0.03114,5e-05,1.64654]
[1777248730683,61.25,78626.77,2.32,-0.03086,5e-05,1.63442]
[1777248731689,61.25,78636.26,2.32,-0.0304,5e-05,1.61423]
[1777248734709,61.24,78642.42,2.32,-0.03009,5e-05,1.60056]
[1777248737731,61.23,78647.73,2.32,-0.02982,5e-05,1.58877]
[1777248742766,61.22,78647.08,2.32,-0.02982,5e-05,1.58905]
[1777248747802,61.2,78646.2,2.32,-0.02984,5e-05,1.58955]
[1777248752836,61.19,78644.59,2.32,-0.02974,5e-05,1.5836]
[1777248757870,61.17,78638.46,2.32,-0.03,5e-05,1.5949]
[1777248762905,61.15,78631.38,2.32,-0.0303,5e-05,1.60815]
[1777248767951,61.14,78631.11,2.32,-0.03028,5e-05,1.60715]
[1777248772981,61.12,78639.93,2.32,-0.02983,5e-05,1.58732]
[1777248773988,61.12,78645.67,2.32,-0.02955,5e-05,1.57523]
[1777248779023,61.1,78648.87,2.32,-0.02937,5e-05,1.56723]
[1777248784058,61.09,78647.08,2.32,-0.02943,5e-05,1.56971]
[1777248789093,61.08,78647.33,2.32,-0.02939,5e-05,1.56803]
[1777248794128,61.06,78648.64,2.32,-0.0293,5e-05,1.56419]
[1777248799163,61.05,78650.01,2.32,-0.02921,5e-05,1.56027]
[1777248804199,61.04,78646.96,2.32,-0.02933,5e-05,1.56535]
[1777248809233,61.03,78646.99,2.32,-0.0293,5e-05,1.56413]
[1777248814268,61.01,78647.06,2.32,-0.02914,5e-05,1.55524]
[1777248815276,61.01,78635.96,2.32,-0.02965,5e-05,1.57777]
[1777248820311,61.0,78638.54,2.32,-0.0295,5e-05,1.57115]
[1777248825349,60.98,78641.65,2.32,-0.02933,5e-05,1.56359]
[1777248827363,60.98,78648.42,2.32,-0.029,5e-05,1.54933]
[1777248832399,60.97,78644.3,2.32,-0.02917,5e-05,1.55667]
[1777248834413,60.96,78636.86,2.32,-0.02951,5e-05,1.57147]
[1777248839526,60.95,78634.7,2.32,-0.02958,5e-05,1.57465]
[1777248843475,60.94,78641.17,2.32,-0.02925,5e-05,1.56037]
[1777248848510,60.92,78640.36,2.32,-0.02927,5e-05,1.56087]
[1777248853547,60.91,78635.38,2.32,-0.02947,5e-05,1.56988]
[1777248858581,60.9,78632.32,2.32,-0.02959,5e-05,1.57489]
[1777248863618,60.88,78631.0,2.32,-0.02962,5e-05,1.57632]
[1777248864631,60.88,78615.02,2.32,-0.03038,5e-05,1.60926]
[1777248865639,60.87,78605.98,2.32,-0.03081,5e-05,1.62795]
[1777248870673,60.86,78610.52,2.32,-0.03055,5e-05,1.6167]
[1777248875702,60.84,78605.78,2.32,-0.03061,5e-05,1.61759]
[1777248880736,60.79,78602.58,2.32,-0.03065,5e-05,1.61933]
[1777248881744,60.75,78595.93,2.32,-0.0309,5e-05,1.62993]
[1777248884767,60.68,78590.72,2.32,-0.03099,5e-05,1.63405]
[1777248886779,60.6,78596.76,2.32,-0.03053,5e-05,1.61406]
[1777248889795,60.59,78598.49,2.32,-0.03044,5e-05,1.6101]
[1777248889892,60.59,78600.4,2.32,-0.03034,5e-05,1.60577]
[1777248895852,60.57,78607.43,2.32,-0.02996,5e-05,1.58926]
[1777248899484,60.56,78606.83,2.32,-0.02997,5e-05,1.58972]
[1777248899876,60.56,78606.65,2.32,-0.02998,5e-05,1.58983]
[1777248902897,60.55,78591.34,2.32,-0.03069,5e-05,1.62095]
[1777248903914,60.51,78583.95,2.32,-0.03098,5e-05,1.63327]
[1777248905920,60.44,78576.8,2.32,-0.03117,5e-05,1.64156]
[1777248907934,60.36,78582.44,2.32,-0.03074,5e-05,1.62282]
[1777248908943,60.36,78595.01,2.32,-0.03012,5e-05,1.59593]
[1777248912987,60.35,78601.35,2.32,-0.02979,5e-05,1.58155]
[1777248914985,60.34,78592.2,2.32,-0.03022,5e-05,1.60027]
[1777248920020,60.33,78590.1,2.32,-0.0303,5e-05,1.60358]
[1777248924048,60.32,78581.63,2.32,-0.03068,5e-05,1.62014]
[1777248929081,60.21,78579.22,2.32,-0.03057,5e-05,1.61543]
[1777248934125,60.2,78576.57,2.32,-0.03054,5e-05,1.6121]
[1777248935974,60.19,78585.33,2.32,-0.0301,5e-05,1.59295]
[1777248938160,60.18,78577.22,2.32,-0.03047,5e-05,1.60933]
[1777248943189,60.17,78572.01,2.32,-0.0307,5e-05,1.61895]
[1777248946233,60.16,78569.92,2.32,-0.03078,5e-05,1.62249]
[1777248946976,60.16,78569.92,2.32,-0.03078,5e-05,1.62249]
[1777248948224,60.15,78576.78,2.32,-0.03042,5e-05,1.607]
[1777248953263,60.14,78578.49,2.32,-0.03032,5e-05,1.60252]
[1777248954270,60.13,78587.14,2.32,-0.02988,5e-05,1.58371]
[1777248955280,60.13,78594.72,2.32,-0.02952,5e-05,1.56759]
[1777248959308,60.12,78601.8,2.32,-0.02916,5e-05,1.55205]
[1777248964345,60.11,78604.58,2.32,-0.02901,5e-05,1.5454]
[1777248968371,60.11,78596.9,2.32,-0.02936,5e-05,1.56064]
[1777248973406,60.09,78594.71,2.32,-0.02943,5e-05,1.56403]
[1777248978442,60.08,78595.81,2.32,-0.02936,5e-05,1.56095]
[1777248983477,60.07,78589.9,2.32,-0.02962,5e-05,1.57232]
[1777248988512,60.06,78585.21,2.32,-0.02982,5e-05,1.58087]
[1777248993548,60.05,78585.28,2.32,-0.02966,5e-05,1.57213]
[1777248998583,60.04,78585.82,2.32,-0.02961,5e-05,1.56973]
[1777249003620,60.02,78581.36,2.32,-0.0298,5e-05,1.57799]
[1777249008933,60.01,78585.56,2.32,-0.02957,5e-05,1.56828]
[1777249009000,60.01,78602.36,2.32,-0.02877,5e-05,1.53322]
[1777249014700,60.0,78601.09,2.32,-0.02881,5e-05,1.53491]
[1777249019458,60.0,78603.17,2.32,-0.0287,5e-05,1.53003]
[1777249019734,59.99,78604.63,2.32,-0.02863,5e-05,1.52689]
[1777249020305,59.99,78604.63,2.32,-0.02863,5e-05,1.52689]
[1777249020742,59.99,78604.78,2.32,-0.02862,5e-05,1.52644]
[1777249025776,59.99,78608.45,2.32,-0.02843,5e-05,1.51826]
[1777249026820,59.98,78615.83,2.32,-0.02809,5e-05,1.50312]
[1777249027801,59.98,78630.86,2.32,-0.0274,5e-05,1.47276]
[1777249028808,59.98,78614.49,2.32,-0.02815,5e-05,1.50569]
[1777249029813,59.98,78608.82,2.32,-0.02841,5e-05,1.51714]
[1777249034848,59.98,78612.31,2.32,-0.02823,5e-05,1.50947]
[1777249035856,59.98,78619.57,2.32,-0.0279,5e-05,1.49472]
[1777249040889,59.97,78614.69,2.32,-0.02811,5e-05,1.50411]
[1777249045925,59.97,78626.2,2.32,-0.02758,5e-05,1.48045]
[1777249046934,59.97,78634.62,2.32,-0.0272,4e-05,1.46358]
[1777249051967,59.96,78636.18,2.32,-0.027,4e-05,1.45302]
[1777249053981,59.96,78625.97,2.32,-0.02745,5e-05,1.47331]
[1777249059017,59.96,78623.68,2.32,-0.02755,5e-05,1.47769]
[1777249061031,59.96,78629.7,2.32,-0.02728,4e-05,1.46549]
[1777249065061,59.96,78641.01,2.32,-0.02677,4e-05,1.44296]
[1777249070097,59.96,78642.52,2.32,-0.0267,4e-05,1.44002]
[1777249074150,59.96,78636.83,2.32,-0.02696,4e-05,1.45124]
[1777249075129,59.96,78642.26,2.32,-0.02672,4e-05,1.44051]
[1777249080165,59.96,78639.2,2.32,-0.02685,4e-05,1.44657]
[1777249084194,59.96,78630.29,2.32,-0.02725,4e-05,1.46425]
[1777249089228,59.96,78628.31,2.32,-0.02733,5e-05,1.46806]
[1777249094263,59.95,78630.68,2.32,-0.02722,4e-05,1.46313]
[1777249099303,59.95,78634.16,2.32,-0.02706,4e-05,1.45598]
[1777249101364,59.95,78627.06,2.32,-0.02738,5e-05,1.47008]
[1777249105341,59.95,78620.95,2.32,-0.02765,5e-05,1.48213]
[1777249109368,59.95,78615.45,2.32,-0.0279,5e-05,1.49295]
[1777249114405,59.94,78614.75,2.32,-0.02779,5e-05,1.48648]
[1777249119438,59.94,78615.63,2.32,-0.02774,5e-05,1.48437]
[1777249124476,59.93,78611.1,2.32,-0.02794,5e-05,1.49316]
[1777249129508,59.93,78612.77,2.32,-0.02785,5e-05,1.48936]
[1777249134543,59.93,78615.07,2.32,-0.02774,5e-05,1.48438]
[1777249139580,59.92,78610.85,2.32,-0.02793,5e-05,1.49257]
[1777249144615,59.92,78610.37,2.32,-0.02794,5e-05,1.49307]
[1777249149650,59.91,78612.12,2.32,-0.02785,5e-05,1.48925]
[1777249154688,59.91,78618.64,2.32,-0.02755,5e-05,1.47576]
[1777249159722,59.91,78616.33,2.32,-0.02765,5e-05,1.48019]
[1777249161811,59.91,78623.19,2.32,-0.02733,5e-05,1.46628]
[1777249167778,59.9,78625.04,2.32,-0.02725,5e-05,1.46247]
[1777249172816,59.9,78615.71,2.32,-0.02754,5e-05,1.47364]
[1777249177853,59.9,78615.11,2.32,-0.02756,5e-05,1.4747]
[1777249182888,59.9,78611.37,2.32,-0.02773,5e-05,1.48203]
[1777249187927,59.9,78597.07,2.32,-0.02838,5e-05,1.51081]
[1777249188930,59.89,78581.93,2.32,-0.02909,5e-05,1.5419]
[1777249194972,59.89,78583.97,2.32,-0.02898,5e-05,1.53696]
[1777249199007,59.88,78601.93,2.32,-0.02812,5e-05,1.49941]
[1777249200020,59.88,78625.5,2.32,-0.02705,4e-05,1.45196]
[1777249201015,59.88,78633.07,2.32,-0.02671,4e-05,1.43698]
[1777249206051,59.88,78638.94,2.32,-0.02645,4e-05,1.42558]
[1777249208064,59.88,78651.45,2.32,-0.02591,4e-05,1.40131]
[1777249209074,59.88,78657.8,2.32,-0.02564,4e-05,1.38914]
[1777249214111,59.89,78653.42,2.32,-0.02584,4e-05,1.39804]
[1777249215123,59.89,78660.47,2.32,-0.02554,4e-05,1.38455]
[1777249219147,59.9,78666.22,2.32,-0.0253,4e-05,1.374]
[1777249224179,59.9,78664.76,2.32,-0.02538,4e-05,1.37722]
[1777249229212,59.91,78661.58,2.32,-0.02553,4e-05,1.38399]
[1777249234248,59.91,78648.34,2.32,-0.02598,4e-05,1.40276]
[1777249239284,59.92,78655.44,2.32,-0.02568,4e-05,1.38938]
[1777249246338,59.92,78653.61,2.32,-0.02577,4e-05,1.39341]
[1777249251373,59.93,78649.35,2.32,-0.02596,4e-05,1.40207]
[1777249255415,59.93,78642.08,2.32,-0.02628,4e-05,1.4164]
[1777249258438,59.93,78648.06,2.32,-0.02603,4e-05,1.40494]
[1777249263472,59.93,78643.26,2.32,-0.02624,4e-05,1.4145]
[1777249269515,59.94,78643.1,2.32,-0.02625,4e-05,1.41504]
[1777249274551,59.94,78641.61,2.32,-0.02632,4e-05,1.41816]
[1777249279585,59.94,78643.25,2.32,-0.02625,4e-05,1.4151]
[1777249284621,59.94,78643.42,2.32,-0.02625,4e-05,1.41497]
[1777249289656,59.94,78641.65,2.32,-0.02633,4e-05,1.41856]
[1777249294690,59.95,78629.48,2.32,-0.02674,4e-05,1.43522]
[1777249299726,59.95,78623.99,2.32,-0.02699,4e-05,1.44604]
[1777249300733,59.95,78617.07,2.32,-0.0273,5e-05,1.45981]
[1777249305768,59.94,78615.71,2.32,-0.02735,5e-05,1.4623]
[1777249309797,59.94,78623.23,2.32,-0.02701,4e-05,1.44719]
[1777249310807,59.94,78628.87,2.32,-0.02676,4e-05,1.43601]
[1777249312881,59.94,78635.81,2.32,-0.02645,4e-05,1.42239]
[1777249318859,59.94,78636.19,2.32,-0.02644,4e-05,1.42176]
[1777249323895,59.94,78631.36,2.32,-0.02666,4e-05,1.43138]
[1777249324902,59.94,78625.2,2.32,-0.02693,4e-05,1.44354]
[1777249328929,59.94,78615.48,2.32,-0.02737,5e-05,1.46282]
[1777249333023,59.94,78608.82,2.32,-0.02767,5e-05,1.47604]
[1777249339008,59.94,78604.88,2.32,-0.02784,5e-05,1.48363]
[1777249340018,59.94,78597.68,2.32,-0.02817,5e-05,1.49815]
[1777249345051,59.93,78595.98,2.32,-0.02824,5e-05,1.50113]
[1777249350085,59.93,78591.76,2.32,-0.02842,5e-05,1.50927]
[1777249355123,59.92,78587.66,2.32,-0.02847,5e-05,1.50953]
[1777249360158,59.91,78585.42,2.32,-0.02856,5e-05,1.51357]
[1777249365192,59.91,78583.06,2.32,-0.02866,5e-05,1.51782]
[1777249370227,59.9,78585.66,2.32,-0.02852,5e-05,1.51191]
[1777249375263,59.9,78585.55,2.32,-0.02852,5e-05,1.5117]
[1777249380297,59.89,78584.04,2.32,-0.02857,5e-05,1.51412]
[1777249385332,59.88,78584.12,2.32,-0.02856,5e-05,1.5135]
[1777249390367,59.88,78584.11,2.32,-0.02854,5e-05,1.51286]
[1777249395402,59.87,78585.97,2.32,-0.02844,5e-05,1.5085]
[1777249400439,59.87,78590.4,2.32,-0.02823,5e-05,1.49905]
[1777249405473,59.86,78590.34,2.32,-0.02822,5e-05,1.49871]
[1777249410508,59.86,78590.08,2.32,-0.02822,5e-05,1.49881]
[1777249412523,59.85,78592.69,2.32,-0.02796,5e-05,1.48578]
[1777249414538,59.85,78598.46,2.32,-0.0277,5e-05,1.47395]
[1777249419572,59.85,78599.12,2.32,-0.02766,5e-05,1.47234]
[1777249424607,59.85,78601.55,2.32,-0.02754,5e-05,1.46729]
[1777249427628,59.85,78595.41,2.32,-0.02782,5e-05,1.47957]
[1777249432662,59.84,78594.11,2.32,-0.02788,5e-05,1.48194]
[1777249437697,59.84,78587.62,2.32,-0.02817,5e-05,1.49484]
[1777249438705,59.84,78581.47,2.32,-0.02846,5e-05,1.50727]
[1777249442732,59.83,78575.49,2.32,-0.02873,5e-05,1.51911]
[1777249446760,59.83,78568.03,2.32,-0.02907,5e-05,1.53403]
[1777249451795,59.82,78566.14,2.32,-0.02914,5e-05,1.5372]
[1777249456831,59.81,78570.34,2.32,-0.02892,5e-05,1.52757]
[1777249461866,59.8,78569.26,2.32,-0.02896,5e-05,1.52921]
[1777249467907,59.79,78570.34,2.32,-0.02889,5e-05,1.52609]
[1777249473950,59.78,78570.38,2.32,-0.02873,5e-05,1.5175]
[1777249476971,59.78,78576.43,2.32,-0.02844,5e-05,1.50464]
[1777249477977,59.78,78584.64,2.32,-0.02805,5e-05,1.48773]
[1777249483018,59.77,78585.82,2.32,-0.02798,5e-05,1.48492]
[1777249488049,59.77,78576.34,2.32,-0.02842,5e-05,1.50386]
[1777249493083,59.76,78571.72,2.32,-0.02862,5e-05,1.51278]
[1777249494587,59.76,78571.72,2.32,-0.02862,5e-05,1.51278]
[1777249494664,59.76,78571.88,2.32,-0.02861,5e-05,1.51233]
[1777249500132,59.75,78571.16,2.32,-0.02863,5e-05,1.51307]
[1777249505168,59.75,78573.28,2.32,-0.02852,5e-05,1.5081]
[1777249510135,59.74,78571.0,2.32,-0.02861,5e-05,1.51234]
[1777249510206,59.74,78570.42,2.32,-0.02864,5e-05,1.51343]
[1777249515258,59.73,78569.06,2.32,-0.02869,5e-05,1.51553]
[1777249517253,59.73,78563.83,2.32,-0.02893,5e-05,1.52612]
[1777249522288,59.72,78562.29,2.32,-0.02899,5e-05,1.52878]
[1777249526315,59.72,78554.26,2.32,-0.02937,5e-05,1.545]
[1777249530347,59.71,78548.34,2.32,-0.02964,5e-05,1.55663]
[1777249532358,59.71,78538.34,2.32,-0.02998,5e-05,1.56982]
[1777249537732,59.7,78536.63,2.32,-0.03005,5e-05,1.57266]
[1777249537773,59.69,78536.26,2.32,-0.03006,5e-05,1.57305]
[1777249538420,59.69,78532.54,2.32,-0.03024,5e-05,1.58097]
[1777249539407,59.69,78484.43,2.32,-0.03271,5e-05,1.68605]
[1777249540122,59.69,78484.43,2.32,-0.03271,5e-05,1.68605]
[1777249540747,59.69,78433.29,2.32,-0.03551,6e-05,1.80246]
[1777249541677,59.69,78433.29,2.32,-0.03551,6e-05,1.80246]
[1777249541726,59.63,78418.31,2.32,-0.03623,6e-05,1.83195]
[1777249543438,59.56,78424.78,2.32,-0.0357,6e-05,1.81026]
[1777249548474,59.27,78424.37,2.32,-0.03504,6e-05,1.78281]
[1777249549482,59.22,78435.55,2.32,-0.0343,6e-05,1.75194]
[1777249550464,59.22,78435.55,2.32,-0.0343,6e-05,1.75194]
[1777249550526,59.18,78447.73,2.32,-0.03352,5e-05,1.71957]
[1777249552509,59.17,78460.79,2.32,-0.03281,5e-05,1.68948]
[1777249554572,59.17,78464.7,2.32,-0.03259,5e-05,1.68031]
[1777249559442,59.15,78462.58,2.32,-0.03266,5e-05,1.68328]
[1777249559551,59.15,78463.18,2.32,-0.03262,5e-05,1.68158]
[1777249561429,59.14,78463.98,2.32,-0.03257,5e-05,1.67943]
[1777249561457,59.14,78463.98,2.32,-0.03257,5e-05,1.67943]
[1777249561568,59.14,78458.92,2.32,-0.03283,5e-05,1.69047]
[1777249563579,59.13,78449.03,2.32,-0.03335,5e-05,1.71214]
[1777249568614,59.11,78455.28,2.32,-0.03296,5e-05,1.69591]
[1777249573652,59.09,78457.46,2.32,-0.0328,5e-05,1.68915]
[1777249578686,59.07,78454.01,2.32,-0.03294,5e-05,1.69512]
[1777249583720,59.05,78455.11,2.32,-0.03284,5e-05,1.69081]
[1777249588756,59.03,78458.0,2.32,-0.03264,5e-05,1.68252]
[1777249593790,59.02,78457.44,2.32,-0.03249,5e-05,1.67399]
[1777249598826,59.0,78453.09,2.32,-0.03268,5e-05,1.68218]
[1777249599833,59.0,78459.34,2.32,-0.03234,5e-05,1.66776]
[1777249601068,58.99,78470.02,2.32,-0.03177,5e-05,1.64358]
[1777249602860,58.99,78482.43,2.32,-0.03111,5e-05,1.61558]
[1777249605881,58.98,78489.74,2.32,-0.03072,5e-05,1.59891]
[1777249608902,58.95,78484.42,2.32,-0.03093,5e-05,1.60801]
[1777249612930,58.87,78496.21,2.32,-0.03014,5e-05,1.57423]
[1777249613940,58.85,78501.32,2.32,-0.02985,5e-05,1.56171]
[1777249616958,58.84,78507.23,2.32,-0.02955,5e-05,1.54867]
[1777249618971,58.84,78520.88,2.32,-0.02888,5e-05,1.51951]
[1777249620986,58.84,78515.19,2.32,-0.02915,5e-05,1.5314]
[1777249622999,58.84,78507.24,2.32,-0.02954,5e-05,1.54813]
[1777249628034,58.83,78509.5,2.32,-0.02941,5e-05,1.54274]
[1777249633069,58.83,78509.78,2.32,-0.02939,5e-05,1.54161]
[1777249635084,58.83,78496.91,2.32,-0.03002,5e-05,1.56897]
[1777249636093,58.81,78489.99,2.32,-0.03034,5e-05,1.58243]
[1777249638105,58.77,78484.24,2.32,-0.03055,5e-05,1.59135]
[1777249643142,58.67,78482.41,2.32,-0.03043,5e-05,1.58631]
[1777249644147,58.66,78490.26,2.32,-0.02999,5e-05,1.56758]
[1777249645231,58.65,78507.65,2.32,-0.02912,5e-05,1.53007]
[1777249651199,58.65,78509.15,2.32,-0.0289,5e-05,1.51876]
[1777249656234,58.65,78502.88,2.32,-0.0292,5e-05,1.53173]
[1777249661268,58.64,78500.22,2.32,-0.02932,5e-05,1.53701]
[1777249666303,58.64,78497.34,2.32,-0.02946,5e-05,1.5427]
[1777249671339,58.63,78499.98,2.32,-0.02932,5e-05,1.53663]
[1777249673353,58.63,78494.61,2.32,-0.02958,5e-05,1.54793]
[1777249675368,58.63,78485.33,2.32,-0.03004,5e-05,1.56767]
[1777249676373,58.61,78478.71,2.32,-0.03034,5e-05,1.58049]
[1777249677380,58.59,78472.62,2.32,-0.03061,5e-05,1.59205]
[1777249682415,58.5,78469.15,2.32,-0.03059,5e-05,1.59122]
[1777249687450,58.48,78463.68,2.32,-0.03082,5e-05,1.60081]
[1777249689465,58.45,78455.62,2.32,-0.03118,5e-05,1.61634]
[1777249690471,58.45,78464.26,2.32,-0.03073,5e-05,1.59707]
[1777249692794,58.43,78476.03,2.32,-0.03008,5e-05,1.5695]
[1777249695507,58.43,78488.48,2.32,-0.02945,5e-05,1.54228]
[1777249698532,58.43,78495.88,2.32,-0.02908,5e-05,1.52626]
[1777249701425,58.42,78498.2,2.32,-0.02896,5e-05,1.52121]
[1777249701551,58.42,78500.18,2.32,-0.02886,5e-05,1.51697]
[1777249705580,58.42,78494.17,2.32,-0.02916,5e-05,1.5296]
[1777249706586,58.42,78487.71,2.32,-0.02948,5e-05,1.54334]
[1777249707302,58.42,78487.71,2.32,-0.02948,5e-05,1.54334]
[1777249707593,58.42,78485.05,2.32,-0.02961,5e-05,1.54897]
[1777249712627,58.42,78483.31,2.32,-0.02954,5e-05,1.54446]
[1777249717663,58.41,78484.85,2.32,-0.02946,5e-05,1.54073]
[1777249720684,58.41,78490.67,2.32,-0.02916,5e-05,1.52806]
[1777249725721,58.41,78495.41,2.32,-0.02892,5e-05,1.51768]
[1777249730754,58.4,78496.98,2.32,-0.02884,5e-05,1.51411]
[1777249735788,58.4,78500.9,2.32,-0.02864,5e-05,1.50565]
[1777249740824,58.4,78502.36,2.32,-0.02857,5e-05,1.50243]
[1777249745936,58.4,78501.97,2.32,-0.02859,5e-05,1.50313]
[1777249749888,58.4,78507.54,2.32,-0.02831,5e-05,1.49133]
[1777249752910,58.4,78521.23,2.32,-0.02766,5e-05,1.46282]
[1777249757945,58.4,78523.66,2.32,-0.02755,5e-05,1.45804]
[1777249758953,58.4,78516.84,2.32,-0.02787,5e-05,1.47222]
[1777249759960,58.4,78510.31,2.32,-0.02819,5e-05,1.48586]
[1777249764995,58.4,78508.53,2.32,-0.02827,5e-05,1.48963]
[1777249770031,58.4,78507.12,2.32,-0.02834,5e-05,1.49261]
[1777249775065,58.4,78506.33,2.32,-0.02825,5e-05,1.48669]
[1777249780101,58.4,78505.64,2.32,-0.02828,5e-05,1.48821]
[1777249782115,58.4,78499.95,2.32,-0.02856,5e-05,1.5002]
[1777249786143,58.4,78492.98,2.32,-0.0289,5e-05,1.51488]
[1777249791178,58.4,78495.42,2.32,-0.02877,5e-05,1.50956]
[1777249796212,58.4,78494.46,2.32,-0.02882,5e-05,1.51146]
[1777249801250,58.4,78494.84,2.32,-0.0288,5e-05,1.5105]
[1777249806372,58.4,78486.72,2.32,-0.02919,5e-05,1.52761]
[1777249808179,58.4,78486.72,2.32,-0.02919,5e-05,1.52758]
[1777249808298,58.4,78477.96,2.32,-0.02963,5e-05,1.54632]
[1777249810312,58.39,78473.27,2.32,-0.02986,5e-05,1.55636]
[1777249810404,58.39,78460.17,2.32,-0.03053,5e-05,1.58481]
[1777249813334,58.39,78448.82,2.32,-0.03111,5e-05,1.60942]
[1777249815347,58.38,78443.4,2.32,-0.03138,5e-05,1.62108]
[1777249820386,58.37,78443.39,2.32,-0.03136,5e-05,1.62003]
[1777249825423,58.36,78437.51,2.32,-0.03164,5e-05,1.63213]
[1777249826512,58.36,78431.87,2.32,-0.03193,5e-05,1.64435]
[1777249831465,58.34,78435.1,2.32,-0.03159,5e-05,1.62785]
[1777249832471,58.34,78443.89,2.32,-0.03112,5e-05,1.60804]
[1777249837507,58.33,78447.84,2.32,-0.03089,5e-05,1.5984]
[1777249839522,58.33,78435.92,2.32,-0.03151,5e-05,1.62453]
[1777249840532,58.33,78429.53,2.32,-0.03184,5e-05,1.63864]
[1777249845570,58.31,78433.78,2.32,-0.03159,5e-05,1.62789]
[1777249846659,58.31,78441.41,2.32,-0.03118,5e-05,1.61065]
[1777249852619,58.3,78448.02,2.32,-0.03081,5e-05,1.5949]
[1777249856646,58.29,78453.74,2.32,-0.0305,5e-05,1.58169]
[1777249861685,58.29,78462.43,2.32,-0.03004,5e-05,1.56199]
[1777249863695,58.28,78468.55,2.32,-0.02972,5e-05,1.5485]
[1777249868730,58.28,78470.23,2.32,-0.02963,5e-05,1.54439]
[1777249873767,58.27,78469.94,2.32,-0.02963,5e-05,1.54456]
[1777249875781,58.27,78457.15,2.32,-0.03027,5e-05,1.57213]
[1777249876786,58.27,78451.96,2.32,-0.03054,5e-05,1.58336]
[1777249877793,58.27,78446.55,2.32,-0.03081,5e-05,1.59511]
[1777249878801,58.27,78438.62,2.32,-0.03123,5e-05,1.6125]
[1777249883842,58.26,78436.86,2.32,-0.03129,5e-05,1.61539]
[1777249885860,58.25,78446.17,2.32,-0.0308,5e-05,1.59432]
[1777249887869,58.25,78451.76,2.32,-0.0305,5e-05,1.58168]
[1777249889883,58.24,78459.19,2.32,-0.03011,5e-05,1.56513]
[1777249891898,58.24,78464.83,2.32,-0.02968,5e-05,1.54485]
[1777249893911,58.24,78456.82,2.32,-0.03008,5e-05,1.56202]
[1777249897023,58.24,78451.24,2.32,-0.03036,5e-05,1.57382]
[1777249901970,58.23,78464.17,2.32,-0.02968,5e-05,1.54502]
[1777249902974,58.23,78458.24,2.32,-0.02998,5e-05,1.55778]
[1777249908011,58.22,78455.54,2.32,-0.03011,5e-05,1.56305]
[1777249913054,58.22,78453.38,2.32,-0.0302,5e-05,1.56717]
[1777249915062,58.21,78459.35,2.32,-0.02989,5e-05,1.55392]
[1777249919091,58.21,78464.91,2.32,-0.0296,5e-05,1.54147]
[1777249924127,58.2,78462.21,2.32,-0.02973,5e-05,1.5469]
[1777249926141,58.2,78468.28,2.32,-0.02942,5e-05,1.5336]
[1777249928155,58.2,78473.39,2.32,-0.02916,5e-05,1.5225]
[1777249931175,58.2,78480.65,2.32,-0.0288,5e-05,1.50686]
[1777249935205,58.2,78473.34,2.32,-0.02916,5e-05,1.52235]
[1777249936211,58.2,78466.84,2.32,-0.02948,5e-05,1.53627]
[1777249941247,58.19,78464.29,2.32,-0.0296,5e-05,1.54137]
[1777249943265,58.19,78459.25,2.32,-0.02985,5e-05,1.5521]
[1777249947289,58.19,78452.94,2.32,-0.03016,5e-05,1.5654]
[1777249951317,58.18,78458.09,2.32,-0.02974,5e-05,1.54582]
[1777249956353,58.17,78458.7,2.32,-0.0297,5e-05,1.54398]
[1777249961388,58.17,78454.4,2.32,-0.02991,5e-05,1.5528]
[1777249966422,58.16,78454.82,2.32,-0.02987,5e-05,1.55133]
[1777249971457,58.16,78456.67,2.32,-0.02977,5e-05,1.54678]
[1777249976494,58.15,78454.63,2.32,-0.02986,5e-05,1.55071]
[1777249977583,58.15,78461.73,2.32,-0.0295,5e-05,1.53514]
[1777249981529,58.15,78470.47,2.32,-0.02905,5e-05,1.51613]
[1777249986566,58.14,78467.14,2.32,-0.02921,5e-05,1.52295]
[1777249991599,58.14,78462.85,2.32,-0.02942,5e-05,1.53182]
[1777249996635,58.14,78458.98,2.32,-0.0296,5e-05,1.53979]
[1777250001670,58.13,78450.1,2.32,-0.03005,5e-05,1.55861]
[1777250006705,58.12,78446.33,2.32,-0.03022,5e-05,1.56623]
[1777250011740,58.12,78453.09,2.32,-0.02972,5e-05,1.54302]
[1777250012746,58.12,78458.38,2.32,-0.02945,5e-05,1.53149]
[1777250017782,58.11,78461.26,2.32,-0.0293,5e-05,1.52499]
[1777250022816,58.11,78462.62,2.32,-0.02923,5e-05,1.52182]
[1777250025840,58.11,78453.08,2.32,-0.0297,5e-05,1.54221]
[1777250030874,58.1,78451.14,2.32,-0.02979,5e-05,1.54598]
[1777250035911,58.1,78456.48,2.32,-0.02951,5e-05,1.53397]
[1777250036917,58.1,78462.5,2.32,-0.02921,5e-05,1.52095]
[1777250041952,58.1,78464.03,2.32,-0.02912,5e-05,1.51745]
[1777250046986,58.09,78460.77,2.32,-0.02928,5e-05,1.5242]
[1777250052022,58.09,78461.82,2.32,-0.02922,5e-05,1.5217]
[1777250057056,58.09,78463.43,2.32,-0.02914,5e-05,1.51801]
[1777250060080,58.09,78470.33,2.32,-0.02879,5e-05,1.50314]
[1777250061085,58.09,78477.83,2.32,-0.02842,5e-05,1.48722]
[1777250062091,58.09,78484.66,2.32,-0.02809,5e-05,1.47286]
[1777250067126,58.09,78484.01,2.32,-0.02812,5e-05,1.47434]
[1777250070149,58.09,78492.71,2.32,-0.02771,5e-05,1.45627]
[1777250071163,58.09,78495.41,2.32,-0.02744,5e-05,1.44318]
[1777250072162,58.09,78502.16,2.32,-0.02713,5e-05,1.42932]
[1777250075191,58.1,78509.18,2.32,-0.0268,5e-05,1.41526]
[1777250081228,58.1,78511.19,2.32,-0.02673,5e-05,1.41195]
[1777250086264,58.11,78509.8,2.32,-0.02681,5e-05,1.41545]
[1777250091298,58.12,78514.76,2.32,-0.02659,5e-05,1.40603]
[1777250094322,58.12,78508.75,2.32,-0.02688,5e-05,1.41872]
[1777250095328,58.13,78500.21,2.32,-0.02729,5e-05,1.43638]
[1777250098600,58.13,78498.27,2.32,-0.02738,5e-05,1.44057]
[1777250099356,58.13,78497.92,2.32,-0.0274,5e-05,1.44148]
[1777250102058,58.13,78496.02,2.32,-0.0275,5e-05,1.44559]
[1777250102155,58.13,78488.71,2.32,-0.02785,5e-05,1.46087]
[1777250103839,58.13,78488.71,2.32,-0.02785,5e-05,1.46087]
[1777250103938,58.13,78483.87,2.32,-0.02809,5e-05,1.47108]
[1777250107410,58.13,78484.07,2.32,-0.02808,5e-05,1.47074]
[1777250107434,58.14,78483.74,2.32,-0.0281,5e-05,1.47147]
[1777250112448,58.14,78483.6,2.32,-0.02811,5e-05,1.47193]
[1777250114462,58.14,78477.52,2.32,-0.02841,5e-05,1.48479]
[1777250119497,58.14,78475.79,2.32,-0.02849,5e-05,1.48849]
[1777250121511,58.14,78482.16,2.32,-0.02818,5e-05,1.47507]
[1777250126545,58.14,78482.31,2.32,-0.02818,5e-05,1.47488]
[1777250128561,58.14,78488.03,2.32,-0.0279,5e-05,1.46295]
[1777250131582,58.14,78491.71,2.32,-0.02759,5e-05,1.44786]
[1777250135611,58.14,78497.73,2.32,-0.02731,5e-05,1.43566]
[1777250140649,58.15,78503.71,2.32,-0.02704,5e-05,1.42386]
[1777250145682,58.16,78498.69,2.32,-0.02729,5e-05,1.43474]
[1777250150716,58.16,78493.72,2.32,-0.02753,5e-05,1.44545]
[1777250155752,58.17,78495.67,2.32,-0.02745,5e-05,1.44189]
[1777250160787,58.17,78497.61,2.32,-0.02737,5e-05,1.43833]
[1777250162803,58.17,78492.14,2.32,-0.02763,5e-05,1.4498]
[1777250167837,58.18,78492.37,2.32,-0.02763,5e-05,1.44965]
[1777250172872,58.18,78492.57,2.32,-0.02763,5e-05,1.44956]
[1777250177911,58.18,78493.27,2.32,-0.0276,5e-05,1.44844]
[1777250182943,58.19,78495.67,2.32,-0.0275,5e-05,1.44384]
[1777250187980,58.19,78497.18,2.32,-0.02743,5e-05,1.44112]
[1777250191000,58.2,78502.23,2.32,-0.02707,5e-05,1.42346]
[1777250196034,58.2,78503.28,2.32,-0.02703,5e-05,1.42182]
[1777250201069,58.21,78502.94,2.32,-0.02706,5e-05,1.42309]
[1777250206104,58.21,78501.61,2.32,-0.02713,5e-05,1.4264]
[1777250209125,58.22,78509.79,2.32,-0.02676,5e-05,1.41008]
[1777250210133,58.22,78514.99,2.32,-0.02652,5e-05,1.39969]
[1777250212148,58.22,78521.77,2.32,-0.02622,5e-05,1.38637]
[1777250212894,58.22,78521.77,2.32,-0.02622,5e-05,1.38637]
[1777250213154,58.23,78523.45,2.32,-0.02614,5e-05,1.38319]
[1777250215168,58.23,78529.51,2.32,-0.02588,5e-05,1.37147]
[1777250220204,58.24,78533.77,2.32,-0.02571,5e-05,1.36407]
[1777250221494,58.24,78531.61,2.32,-0.02581,5e-05,1.36856]
[1777250222217,58.25,78531.99,2.32,-0.0258,5e-05,1.36801]
[1777250223450,58.25,78531.99,2.32,-0.0258,5e-05,1.36801]
[1777250224231,58.25,78530.24,2.32,-0.02589,5e-05,1.37189]
[1777250229265,58.26,78531.13,2.32,-0.02587,5e-05,1.3711]
[1777250234301,58.27,78529.7,2.32,-0.02595,5e-05,1.37492]
[1777250234794,58.27,78529.7,2.32,-0.02595,5e-05,1.37492]
[1777250235308,58.28,78539.37,2.32,-0.02552,4e-05,1.35596]
[1777250236315,58.28,78545.52,2.32,-0.02525,4e-05,1.3441]
[1777250237183,58.28,78545.52,2.32,-0.02525,4e-05,1.3441]
[1777250237323,58.28,78551.68,2.32,-0.02499,4e-05,1.33232]
[1777250238677,58.28,78552.34,2.32,-0.02497,4e-05,1.33129]
[1777250239336,58.29,78554.42,2.32,-0.02488,4e-05,1.32752]
[1777250244370,58.3,78555.74,2.32,-0.02485,4e-05,1.32628]
[1777250249407,58.32,78554.56,2.32,-0.02493,4e-05,1.3299]
[1777250254440,58.33,78551.19,2.32,-0.02498,4e-05,1.33053]
[1777250256732,58.34,78551.16,2.32,-0.025,4e-05,1.33111]
[1777250257462,58.34,78551.43,2.32,-0.02499,4e-05,1.33085]
[1777250261314,58.35,78551.35,2.32,-0.02501,4e-05,1.33178]
[1777250261489,58.35,78551.18,2.32,-0.02502,4e-05,1.33238]
[1777250263505,58.36,78559.73,2.32,-0.02466,4e-05,1.31633]
[1777250266526,58.37,78565.55,2.32,-0.02443,4e-05,1.306]
[1777250268540,58.38,78571.68,2.32,-0.02418,4e-05,1.29488]
[1777250272569,58.39,78576.85,2.32,-0.02399,4e-05,1.28635]
[1777250274581,58.4,78571.16,2.32,-0.02424,4e-05,1.29782]
[1777250278613,58.41,78589.27,2.32,-0.02351,4e-05,1.26481]
[1777250279619,58.46,78602.96,2.32,-0.02302,4e-05,1.24292]
[1777250281638,58.55,78611.27,2.32,-0.02285,4e-05,1.23541]
[1777250283657,58.65,78617.37,2.32,-0.02278,4e-05,1.23221]
[1777250285671,58.74,78624.86,2.32,-0.02265,4e-05,1.22652]
[1777250288688,58.88,78634.55,2.32,-0.02252,4e-05,1.22078]
[1777250292611,59.03,78631.06,2.32,-0.02292,4e-05,1.23898]
[1777250292714,59.07,78632.83,2.32,-0.02293,4e-05,1.23945]
[1777250296741,59.13,78638.17,2.32,-0.02282,4e-05,1.23453]
[1777250299526,59.13,78639.1,2.32,-0.02279,4e-05,1.23322]
[1777250299762,59.14,78638.32,2.32,-0.02284,4e-05,1.23538]
[1777250304798,59.2,78633.41,2.32,-0.02315,4e-05,1.24946]
[1777250305805,59.25,78625.53,2.32,-0.02355,4e-05,1.26745]
[1777250310840,59.27,78623.52,2.32,-0.02367,4e-05,1.27277]
[1777250312853,59.27,78630.45,2.32,-0.02328,4e-05,1.25361]
[1777250313861,59.28,78639.37,2.32,-0.02292,4e-05,1.23768]
[1777250318895,59.38,78645.72,2.32,-0.02285,4e-05,1.23452]
[1777250322926,59.44,78638.03,2.32,-0.02327,4e-05,1.25335]
[1777250326283,59.49,78640.19,2.32,-0.02327,4e-05,1.25351]
[1777250326381,59.49,78640.17,2.32,-0.02328,4e-05,1.25389]
[1777250329972,59.54,78633.37,2.32,-0.02365,4e-05,1.27075]
[1777250331453,59.54,78633.37,2.32,-0.02365,4e-05,1.27075]
[1777250331490,59.55,78631.67,2.32,-0.02373,4e-05,1.2742]
[1777250337025,59.57,78626.66,2.32,-0.02398,4e-05,1.28527]
[1777250342060,59.59,78631.66,2.32,-0.0238,4e-05,1.27748]
[1777250344074,59.59,78637.03,2.32,-0.0236,4e-05,1.26822]
[1777250345085,59.64,78642.9,2.32,-0.02343,4e-05,1.26079]
[1777250347096,59.72,78651.0,2.32,-0.02325,4e-05,1.2528]
[1777250352131,59.74,78652.08,2.32,-0.02324,4e-05,1.2525]
[1777250357166,59.76,78653.35,2.32,-0.02323,4e-05,1.25184]
[1777250362201,59.78,78653.08,2.32,-0.02328,4e-05,1.25397]
[1777250364216,59.78,78647.98,2.32,-0.0235,4e-05,1.26389]
[1777250369250,59.8,78650.64,2.32,-0.02342,4e-05,1.26058]
[1777250374285,59.82,78651.34,2.32,-0.02331,4e-05,1.25387]
[1777250379320,59.84,78654.17,2.32,-0.02323,4e-05,1.25037]
[1777250384355,59.86,78654.0,2.32,-0.02327,4e-05,1.2523]
[1777250386361,59.87,78654.55,2.32,-0.02326,4e-05,1.25162]
[1777250386460,59.87,78653.41,2.32,-0.02331,4e-05,1.25402]
[1777250389069,59.88,78654.71,2.32,-0.02327,4e-05,1.2523]
[1777250389669,59.88,78660.05,2.32,-0.02306,4e-05,1.24297]
[1777250390477,59.89,78671.76,2.32,-0.0226,4e-05,1.22233]
[1777250391626,59.89,78677.1,2.32,-0.0224,4e-05,1.21321]
[1777250397447,59.92,78676.21,2.32,-0.02249,4e-05,1.21706]
[1777250399461,59.93,78681.62,2.32,-0.02229,4e-05,1.20826]
[1777250403490,59.95,78689.74,2.32,-0.02201,4e-05,1.1956]
[1777250404497,59.95,78703.17,2.32,-0.02151,4e-05,1.17273]
[1777250405506,59.96,78708.44,2.32,-0.02132,4e-05,1.16413]
[1777250406511,59.97,78715.57,2.32,-0.02107,4e-05,1.15244]
[1777250407518,59.97,78724.69,2.32,-0.02074,4e-05,1.13748]
[1777250408449,59.97,78724.69,2.32,-0.02074,4e-05,1.13748]
[1777250408547,59.98,78727.99,2.32,-0.02063,4e-05,1.1324]
[1777250410539,59.99,78720.17,2.32,-0.02094,4e-05,1.14652]
[1777250410829,59.99,78720.17,2.32,-0.02094,4e-05,1.14652]
[1777250411547,60.0,78717.99,2.32,-0.02103,4e-05,1.15068]
[1777250412102,60.0,78717.99,2.32,-0.02103,4e-05,1.15068]
[1777250412553,60.0,78717.41,2.32,-0.02106,4e-05,1.15214]
[1777250416582,60.03,78722.56,2.32,-0.02091,4e-05,1.14529]
[1777250421617,60.06,78722.71,2.32,-0.02096,4e-05,1.14739]
[1777250426655,60.09,78725.97,2.32,-0.02089,4e-05,1.14423]
[1777250429676,60.1,78731.93,2.32,-0.0207,4e-05,1.13561]
[1777250431693,60.12,78740.47,2.32,-0.0203,4e-05,1.11572]
[1777250432698,60.12,78765.42,2.32,-0.01943,3e-05,1.07544]
[1777250434712,60.13,78771.6,2.32,-0.01924,3e-05,1.06644]
[1777250438740,60.23,78778.7,2.32,-0.01915,3e-05,1.06253]
[1777250440754,60.3,78784.29,2.32,-0.01907,3e-05,1.05855]
[1777250443774,60.42,78774.27,2.32,-0.01961,3e-05,1.08395]
[1777250448818,60.49,78769.11,2.32,-0.01991,4e-05,1.09781]
[1777250453847,60.51,78768.58,2.32,-0.01995,4e-05,1.10009]
[1777250455862,60.52,78774.54,2.32,-0.01975,3e-05,1.09077]
[1777250456870,60.52,78786.36,2.32,-0.01935,3e-05,1.07198]
[1777250461903,60.56,78788.8,2.32,-0.01933,3e-05,1.07121]
[1777250463917,60.57,78795.66,2.32,-0.01911,3e-05,1.06077]
[1777250468953,60.69,78795.2,2.32,-0.01933,3e-05,1.07092]
[1777250471064,60.73,78788.16,2.32,-0.01962,3e-05,1.08462]
[1777250474996,60.74,78795.88,2.32,-0.01937,3e-05,1.07313]
[1777250480038,60.75,78794.19,2.32,-0.01945,3e-05,1.07695]
[1777250485073,60.77,78794.97,2.32,-0.01945,3e-05,1.07681]
[1777250487093,60.77,78802.69,2.32,-0.0192,3e-05,1.06501]
[1777250488103,60.78,78817.1,2.32,-0.01872,3e-05,1.04267]
[1777250490122,60.79,78823.53,2.32,-0.01852,3e-05,1.03343]
[1777250491206,60.8,78830.61,2.32,-0.01821,3e-05,1.01721]
[1777250494144,60.81,78835.76,2.32,-0.01806,3e-05,1.01055]
[1777250497167,60.83,78828.97,2.32,-0.01831,3e-05,1.0222]
[1777250502201,60.85,78827.92,2.32,-0.01838,3e-05,1.0253]
[1777250506240,60.87,78810.35,2.32,-0.01898,3e-05,1.05367]
[1777250510270,60.94,78798.42,2.32,-0.01949,3e-05,1.07764]
[1777250513291,61.0,78793.32,2.32,-0.01976,3e-05,1.09011]
[1777250518327,61.01,78794.42,2.32,-0.01974,3e-05,1.08933]
[1777250520341,61.01,78805.16,2.32,-0.01939,3e-05,1.07265]
[1777250521347,61.02,78819.53,2.32,-0.01891,3e-05,1.05034]
[1777250524372,61.03,78827.2,2.32,-0.01867,3e-05,1.03925]
[1777250526382,61.04,78833.52,2.32,-0.01848,3e-05,1.0301]
[1777250531490,61.06,78831.96,2.32,-0.01856,3e-05,1.03393]
[1777250537460,61.08,78823.56,2.32,-0.01887,3e-05,1.04859]
[1777250538466,61.08,78806.58,2.32,-0.01944,3e-05,1.07546]
[1777250539473,61.09,78800.92,2.32,-0.01964,3e-05,1.08466]
[1777250541560,61.09,78810.37,2.32,-0.01933,3e-05,1.07011]
[1777250543501,61.1,78805.07,2.32,-0.01952,3e-05,1.07895]
[1777250548538,61.11,78801.0,2.32,-0.01968,3e-05,1.08644]
[1777250553572,61.12,78797.47,2.32,-0.01971,3e-05,1.08658]
[1777250557599,61.14,78803.33,2.32,-0.01953,3e-05,1.07808]
[1777250559613,61.14,78810.44,2.32,-0.0193,3e-05,1.06729]
[1777250564649,61.16,78811.63,2.32,-0.01928,3e-05,1.06656]
[1777250569684,61.17,78812.73,2.32,-0.01927,3e-05,1.06595]
[1777250574719,61.19,78812.64,2.32,-0.01929,3e-05,1.06719]
[1777250577739,61.2,78806.75,2.32,-0.01951,3e-05,1.07713]
[1777250582774,61.21,78810.25,2.32,-0.01941,3e-05,1.07259]
[1777250586804,61.22,78816.91,2.32,-0.0192,3e-05,1.06294]
[1777250591839,61.23,78817.73,2.32,-0.0192,3e-05,1.06275]
[1777250593854,61.24,78824.1,2.32,-0.01899,3e-05,1.05323]
[1777250597882,61.25,78818.73,2.32,-0.01919,3e-05,1.06255]
[1777250602917,61.27,78824.97,2.32,-0.01901,3e-05,1.05392]
[1777250605938,61.28,78830.3,2.32,-0.01885,3e-05,1.04635]
[1777250610973,61.29,78823.25,2.32,-0.01911,3e-05,1.0585]
[1777250616008,61.31,78825.15,2.32,-0.01896,3e-05,1.05031]
[1777250621043,61.33,78826.44,2.32,-0.01894,3e-05,1.0495]
[1777250625074,61.34,78813.16,2.32,-0.0194,3e-05,1.07121]
[1777250627087,61.34,78805.35,2.32,-0.01968,3e-05,1.08398]
[1777250629102,61.35,78812.12,2.32,-0.01946,3e-05,1.07362]
[1777250630154,61.35,78812.12,2.32,-0.01946,3e-05,1.07362]
[1777250630762,61.35,78812.12,2.32,-0.01946,3e-05,1.07362]
[1777250632122,61.36,78818.0,2.32,-0.01927,3e-05,1.065]
[1777250637158,61.37,78816.76,2.32,-0.01934,3e-05,1.06801]
[1777250642194,61.39,78813.81,2.32,-0.01946,3e-05,1.07368]
[1777250643199,61.39,78806.8,2.32,-0.0197,3e-05,1.08498]
[1777250647248,61.4,78797.19,2.32,-0.02005,3e-05,1.10106]
[1777250650408,61.4,78802.05,2.32,-0.01989,3e-05,1.09359]
[1777250650509,61.41,78791.81,2.32,-0.02025,4e-05,1.1104]
[1777250651162,61.41,78791.81,2.32,-0.02025,4e-05,1.1104]
[1777250651263,61.41,78786.45,2.32,-0.02044,4e-05,1.1191]
[1777250655700,61.41,78785.71,2.32,-0.02047,4e-05,1.12071]
[1777250655801,61.42,78789.73,2.32,-0.02034,4e-05,1.11443]
[1777250657303,61.42,78796.09,2.32,-0.02012,3e-05,1.10444]
[1777250658311,61.42,78801.69,2.32,-0.01993,3e-05,1.09561]
[1777250663347,61.43,78802.23,2.32,-0.01993,3e-05,1.09558]
[1777250667373,61.44,78808.87,2.32,-0.01971,3e-05,1.08565]
[1777250668380,61.44,78817.98,2.32,-0.01941,3e-05,1.07145]
[1777250672408,61.46,78819.28,2.32,-0.01927,3e-05,1.06379]
[1777250675432,61.46,78826.33,2.32,-0.01905,3e-05,1.05346]
[1777250680466,61.48,78826.41,2.32,-0.01907,3e-05,1.05448]
[1777250685499,61.5,78825.88,2.32,-0.01911,3e-05,1.05643]
[1777250690539,61.51,78824.61,2.32,-0.01918,3e-05,1.0595]
[1777250695574,61.53,78823.04,2.32,-0.01925,3e-05,1.06301]
[1777250700615,61.54,78825.25,2.32,-0.0192,3e-05,1.06064]
[1777250702626,61.55,78840.6,2.32,-0.0187,3e-05,1.03736]
[1777250706656,61.56,78846.94,2.32,-0.01852,3e-05,1.02872]
[1777250711694,61.58,78844.62,2.32,-0.01862,3e-05,1.03359]
[1777250716727,61.6,78845.26,2.32,-0.01863,3e-05,1.03392]
[1777250721762,61.62,78843.72,2.32,-0.01871,3e-05,1.03758]
[1777250726799,61.63,78841.25,2.32,-0.01881,3e-05,1.04266]
[1777250731835,61.65,78839.85,2.32,-0.01878,3e-05,1.03971]
[1777250736061,61.66,78839.31,2.32,-0.01881,3e-05,1.04103]
[1777250736880,61.66,78839.28,2.32,-0.01881,3e-05,1.04108]
[1777250736901,61.66,78837.47,2.32,-0.01887,3e-05,1.04386]
[1777250741904,61.67,78840.07,2.32,-0.01881,3e-05,1.04112]
[1777250746940,61.69,78837.98,2.32,-0.0189,3e-05,1.04559]
[1777250751975,61.71,78837.95,2.32,-0.01893,3e-05,1.04688]
[1777250752982,61.71,78846.98,2.32,-0.01864,3e-05,1.03328]
[1777250754107,61.72,78851.2,2.32,-0.01851,3e-05,1.02713]
[1777250754997,61.72,78853.46,2.32,-0.01844,3e-05,1.02399]
[1777250755663,61.72,78853.46,2.32,-0.01844,3e-05,1.02399]
[1777250756011,61.72,78854.45,2.32,-0.01841,3e-05,1.02249]
[1777250757606,61.72,78855.25,2.32,-0.01838,3e-05,1.02128]
[1777250758019,61.72,78856.87,2.32,-0.01833,3e-05,1.01883]
[1777250760400,61.72,78857.2,2.32,-0.01832,3e-05,1.01833]
[1777250761040,61.72,78858.54,2.32,-0.01828,3e-05,1.01631]
[1777250763055,61.8,78867.17,2.32,-0.01813,3e-05,1.0092]
[1777250764062,61.84,78873.63,2.32,-0.01798,3e-05,1.00258]
[1777250764583,61.84,78873.63,2.32,-0.01798,3e-05,1.00258]
[1777250765070,61.85,78887.22,2.32,-0.01757,3e-05,0.98283]
[1777250765445,61.85,78887.22,2.32,-0.01757,3e-05,0.98283]
[1777250766077,61.85,78891.38,2.32,-0.01744,3e-05,0.97675]
[1777250771113,61.87,78880.26,2.32,-0.01782,3e-05,0.99484]
[1777250772120,61.88,78871.09,2.32,-0.01812,3e-05,1.00878]
[1777250772437,61.88,78871.09,2.32,-0.01812,3e-05,1.00878]
[1777250773126,61.88,78855.57,2.32,-0.01862,3e-05,1.03247]
[1777250778161,62.06,78854.0,2.32,-0.01893,3e-05,1.04724]
[1777250782191,62.18,78844.37,2.32,-0.01945,3e-05,1.0711]
[1777250787227,62.31,78847.96,2.32,-0.01953,3e-05,1.07496]
[1777250792262,62.43,78847.03,2.32,-0.01963,3e-05,1.07861]
[1777250797311,62.48,78842.06,2.32,-0.01988,3e-05,1.09013]
[1777250802342,62.49,78853.54,2.32,-0.01951,3e-05,1.07295]
[1777250807377,62.61,78853.69,2.32,-0.01969,3e-05,1.08134]
[1777250812413,62.66,78852.76,2.32,-0.0198,3e-05,1.08675]
[1777250817449,62.67,78846.28,2.32,-0.02004,3e-05,1.0977]
[1777250822483,62.68,78842.67,2.32,-0.02018,3e-05,1.10409]
[1777250827519,62.69,78837.1,2.32,-0.02039,3e-05,1.11354]
[1777250831562,62.7,78845.81,2.32,-0.0201,3e-05,1.10054]
[1777250832561,62.76,78863.53,2.32,-0.0196,3e-05,1.07715]
[1777250833656,62.76,78863.53,2.32,-0.0196,3e-05,1.07715]
[1777250833745,62.77,78877.64,2.32,-0.01914,3e-05,1.05588]
[1777250836586,62.77,78883.38,2.32,-0.01895,3e-05,1.04715]
[1777250837217,62.77,78883.38,2.32,-0.01895,3e-05,1.04715]
[1777250837593,62.77,78886.61,2.32,-0.01884,3e-05,1.04226]
[1777250839607,62.77,78891.73,2.32,-0.01869,3e-05,1.03499]
[1777250841622,62.79,78897.46,2.32,-0.01852,3e-05,1.02726]
[1777250843352,62.79,78899.62,2.32,-0.01846,3e-05,1.02446]
[1777250843634,62.8,78900.38,2.32,-0.01845,3e-05,1.02375]
[1777250848669,62.96,78900.14,2.32,-0.0187,3e-05,1.03565]
[1777250853705,63.0,78896.83,2.32,-0.01876,3e-05,1.03728]
[1777250856725,63.01,78904.64,2.32,-0.01853,3e-05,1.02629]
[1777250861761,63.03,78905.24,2.32,-0.01853,3e-05,1.02657]
[1777250865790,63.04,78899.93,2.32,-0.01872,3e-05,1.03541]
[1777250869818,63.06,78893.52,2.32,-0.01895,3e-05,1.04592]
[1777250874853,63.07,78895.69,2.32,-0.0189,3e-05,1.04372]
[1777250879888,63.09,78893.96,2.32,-0.01898,3e-05,1.04738]
[1777250884922,63.1,78892.71,2.32,-0.01904,3e-05,1.05031]
[1777250889957,63.11,78890.8,2.32,-0.01912,3e-05,1.05423]
[1777250894993,63.13,78892.19,2.32,-0.0191,3e-05,1.05312]
[1777250900029,63.14,78895.29,2.32,-0.01902,3e-05,1.04949]
[1777250905062,63.16,78886.7,2.32,-0.01932,3e-05,1.06357]
[1777250910097,63.17,78889.35,2.32,-0.01926,3e-05,1.06047]
[1777250915135,63.19,78889.21,2.32,-0.01917,3e-05,1.05522]
[1777250920168,63.2,78892.92,2.32,-0.01907,3e-05,1.05061]
[1777250925202,63.21,78890.27,2.32,-0.01918,3e-05,1.05561]
[1777250929234,63.22,78882.9,2.32,-0.01944,3e-05,1.06759]
[1777250930240,63.23,78873.39,2.32,-0.01976,3e-05,1.0824]
[1777250931245,63.23,78864.98,2.32,-0.02005,3e-05,1.09561]
[1777250932251,63.23,78858.28,2.32,-0.02028,3e-05,1.10624]
[1777250933259,63.23,78864.11,2.32,-0.02008,3e-05,1.0972]
[1777250938294,63.24,78867.84,2.32,-0.01997,3e-05,1.09202]
[1777250940308,63.24,78860.78,2.32,-0.02021,3e-05,1.1033]
[1777250942323,63.25,78851.47,2.32,-0.02054,3e-05,1.11821]
[1777250947357,63.25,78854.09,2.32,-0.02046,3e-05,1.11452]
[1777250951389,63.26,78847.56,2.32,-0.02069,3e-05,1.12527]
[1777250956421,63.26,78849.36,2.32,-0.02064,3e-05,1.12281]
[1777250961455,63.27,78850.18,2.32,-0.02062,3e-05,1.12192]
[1777250966491,63.28,78850.92,2.32,-0.0206,3e-05,1.12119]
[1777250971525,63.28,78847.18,2.32,-0.02063,3e-05,1.12086]
[1777250974614,63.29,78834.95,2.32,-0.02106,4e-05,1.14072]
[1777250980838,63.29,78834.57,2.32,-0.02108,4e-05,1.14152]
[1777250980936,63.29,78833.92,2.32,-0.02111,4e-05,1.14266]
[1777250986633,63.29,78835.5,2.32,-0.02106,4e-05,1.1404]
[1777250991666,63.3,78836.31,2.32,-0.02103,4e-05,1.13933]
[1777250994756,63.3,78841.56,2.32,-0.02085,4e-05,1.13107]
[1777250998715,63.3,78834.35,2.32,-0.02111,4e-05,1.14287]
[1777251002744,63.3,78839.65,2.32,-0.02092,4e-05,1.13446]
[1777251004826,63.3,78830.66,2.32,-0.02124,4e-05,1.14894]
[1777251009799,63.3,78819.77,2.32,-0.02164,4e-05,1.16666]
[1777251010810,63.3,78813.27,2.32,-0.02187,4e-05,1.17734]
[1777251012818,63.3,78807.01,2.32,-0.0221,4e-05,1.1877]
[1777251015107,63.3,78806.78,2.32,-0.02211,4e-05,1.18808]
[1777251015116,63.3,78806.22,2.32,-0.02213,4e-05,1.18901]
[1777251020873,63.3,78809.26,2.32,-0.02201,4e-05,1.18378]
[1777251025908,63.3,78806.4,2.32,-0.02212,4e-05,1.18832]
[1777251027338,63.3,78806.4,2.32,-0.02212,4e-05,1.18832]
[1777251027402,63.3,78796.73,2.32,-0.02247,4e-05,1.2044]
[1777251027959,63.3,78796.73,2.32,-0.02247,4e-05,1.2044]
[1777251028026,63.3,78796.01,2.32,-0.0225,4e-05,1.20554]
[1777251031950,63.29,78801.33,2.32,-0.02217,4e-05,1.18942]
[1777251036987,63.29,78799.95,2.32,-0.02222,4e-05,1.19148]
[1777251042020,63.29,78799.39,2.32,-0.02223,4e-05,1.19218]
[1777251045423,63.28,78798.82,2.32,-0.02225,4e-05,1.19304]
[1777251045129,63.28,78809.66,2.32,-0.02185,4e-05,1.17504]
[1777251046049,63.28,78809.82,2.32,-0.02185,4e-05,1.17476]
[1777251051084,63.28,78808.22,2.32,-0.0219,4e-05,1.17728]
[1777251054106,63.28,78824.54,2.32,-0.0213,4e-05,1.1501]
[1777251058136,63.28,78830.31,2.32,-0.02109,4e-05,1.14077]
[1777251058728,63.28,78830.31,2.32,-0.02109,4e-05,1.14077]
[1777251059142,63.28,78833.43,2.32,-0.02098,4e-05,1.13575]
[1777251062520,63.28,78831.32,2.32,-0.02106,4e-05,1.13915]
[1777251063181,63.28,78832.97,2.32,-0.021,4e-05,1.13649]
[1777251068212,63.28,78827.68,2.32,-0.02119,4e-05,1.14502]
[1777251069219,63.28,78822.52,2.32,-0.02137,4e-05,1.15338]
[1777251070002,63.28,78822.52,2.32,-0.02137,4e-05,1.15338]
[1777251070226,63.28,78811.57,2.32,-0.02177,4e-05,1.17129]
[1777251075262,63.28,78805.87,2.32,-0.02198,4e-05,1.18069]
[1777251080296,63.28,78802.8,2.32,-0.02209,4e-05,1.18578]
[1777251083318,63.28,78796.92,2.32,-0.02231,4e-05,1.19557]
[1777251088353,63.28,78799.63,2.32,-0.02221,4e-05,1.19105]
[1777251093387,63.28,78798.19,2.32,-0.02214,4e-05,1.1865]
[1777251094394,63.28,78804.78,2.32,-0.0219,4e-05,1.17558]
[1777251098428,63.28,78810.51,2.32,-0.02169,4e-05,1.16615]
[1777251103461,63.28,78811.83,2.32,-0.02164,4e-05,1.16399]
[1777251108496,63.28,78811.73,2.32,-0.02164,4e-05,1.16415]
[1777251112854,63.28,78811.26,2.32,-0.02166,4e-05,1.16492]
[1777251112938,63.28,78812.9,2.32,-0.0216,4e-05,1.16224]
[1777251114539,63.28,78820.32,2.32,-0.02133,4e-05,1.15014]
[1777251115545,63.28,78825.52,2.32,-0.02115,4e-05,1.14172]
[1777251120583,63.28,78827.66,2.32,-0.02107,4e-05,1.13827]
[1777251123603,63.28,78833.62,2.32,-0.02086,4e-05,1.1287]
[1777251128640,63.28,78836.5,2.32,-0.02076,4e-05,1.1241]
[1777251131660,63.28,78844.92,2.32,-0.02046,3e-05,1.11073]
[1777251133676,63.28,78851.83,2.32,-0.02022,3e-05,1.09985]
[1777251134680,63.28,78858.56,2.32,-0.01999,3e-05,1.08933]
[1777251135775,63.28,78866.07,2.32,-0.01974,3e-05,1.07768]
[1777251136756,63.28,78877.72,2.32,-0.01935,3e-05,1.0598]
[1777251138741,63.28,78877.72,2.32,-0.01935,3e-05,1.0598]
[1777251138792,63.28,78893.28,2.32,-0.01884,3e-05,1.03628]
[1777251141379,63.28,78892.94,2.32,-0.01886,3e-05,1.03679]
[1777251141382,63.28,78878.57,2.32,-0.01932,3e-05,1.0585]
[1777251143061,63.28,78878.57,2.32,-0.01932,3e-05,1.0585]
[1777251143087,63.28,78884.14,2.32,-0.01915,3e-05,1.05022]
[1777251144750,63.28,78884.14,2.32,-0.01915,3e-05,1.05022]
[1777251144855,63.28,78886.43,2.32,-0.01907,3e-05,1.04676]
[1777251149787,63.28,78879.4,2.32,-0.0193,3e-05,1.05742]
[1777251154825,63.28,78877.52,2.32,-0.01925,3e-05,1.05381]
[1777251159858,63.28,78878.3,2.32,-0.01922,3e-05,1.05262]
[1777251164895,63.28,78878.12,2.32,-0.01923,3e-05,1.0529]
[1777251170404,63.28,78876.37,2.32,-0.01929,3e-05,1.05556]
[1777251170433,63.28,78875.71,2.32,-0.01931,3e-05,1.05656]
[1777251171349,63.28,78875.71,2.32,-0.01931,3e-05,1.05656]
[1777251171451,63.28,78877.25,2.32,-0.01926,3e-05,1.05422]
[1777251176978,63.28,78880.56,2.32,-0.01915,3e-05,1.0492]
[1777251177985,63.28,78889.78,2.32,-0.01885,3e-05,1.0353]
[1777251183011,63.28,78891.69,2.32,-0.01879,3e-05,1.03244]
[1777251189062,63.28,78894.47,2.32,-0.0187,3e-05,1.02829]
[1777251192611,63.28,78893.91,2.32,-0.01872,3e-05,1.02913]
[1777251194099,63.28,78917.71,2.32,-0.01796,3e-05,0.99409]
[1777251194637,63.28,78917.71,2.32,-0.01796,3e-05,0.99409]
[1777251195107,63.28,78925.98,2.32,-0.01771,3e-05,0.98213]
[1777251198142,63.28,78900.44,2.32,-0.01851,3e-05,1.01942]
[1777251199135,63.28,78892.43,2.32,-0.01876,3e-05,1.03134]
[1777251202548,63.28,78890.18,2.32,-0.01884,3e-05,1.0347]
[1777251203163,63.28,78888.74,2.32,-0.01888,3e-05,1.03686]
[1777251204404,63.28,78888.74,2.32,-0.01888,3e-05,1.03686]
[1777251204502,63.28,78888.88,2.32,-0.01888,3e-05,1.03665]
[1777251207027,63.28,78887.63,2.32,-0.01892,3e-05,1.03853]
[1777251207191,63.28,78887.86,2.32,-0.01891,3e-05,1.03818]
[1777251210212,63.28,78902.66,2.32,-0.01844,3e-05,1.01614]
[1777251211219,63.28,78916.77,2.32,-0.01789,3e-05,0.98921]
[1777251216363,63.28,78916.39,2.32,-0.0179,3e-05,0.98976]
[1777251222354,63.28,78920.58,2.32,-0.01777,3e-05,0.98371]
[1777251224634,63.28,78919.15,2.32,-0.01781,3e-05,0.98577]
[1777251225323,63.28,78912.01,2.32,-0.01803,3e-05,0.99613]
[1777251228343,63.28,78917.33,2.32,-0.01787,3e-05,0.9884]
[1777251233379,63.28,78921.92,2.32,-0.01773,3e-05,0.98178]
[1777251236400,63.28,78932.04,2.32,-0.01742,3e-05,0.96729]
[1777251238414,63.28,78940.21,2.32,-0.01717,3e-05,0.95572]
[1777251242469,63.28,78941.77,2.32,-0.01713,3e-05,0.95352]
[1777251243482,63.28,78952.07,2.32,-0.01682,3e-05,0.93911]
[1777251244354,63.28,78952.07,2.32,-0.01682,3e-05,0.93911]
[1777251244492,63.28,78973.9,2.32,-0.01619,3e-05,0.90913]
[1777251245494,63.28,78982.78,2.32,-0.01594,3e-05,0.89716]
[1777251248516,63.28,78972.26,2.32,-0.01624,3e-05,0.91136]
[1777251250376,63.28,78972.38,2.32,-0.01623,3e-05,0.91119]
[1777251250530,63.28,78973.59,2.32,-0.0162,3e-05,0.90955]
[1777251254568,63.28,78990.37,2.32,-0.01573,3e-05,0.88702]
[1777251255573,63.28,78997.38,2.32,-0.01554,3e-05,0.87773]
[1777251257590,63.28,78988.21,2.32,-0.01579,3e-05,0.88989]
[1777251258599,63.28,78976.63,2.32,-0.01611,3e-05,0.90544]
[1777251263630,63.28,78969.52,2.32,-0.01632,3e-05,0.91509]
[1777251266648,63.28,78978.93,2.32,-0.01605,3e-05,0.90233]
[1777251267655,63.28,78991.89,2.32,-0.01569,3e-05,0.885]
[1777251269669,63.28,79001.46,2.32,-0.01542,3e-05,0.87237]
[1777251273696,63.4,78988.62,2.32,-0.01584,3e-05,0.89116]
[1777251277725,63.42,78994.1,2.32,-0.01572,3e-05,0.88541]
[1777251282759,63.61,78996.63,2.32,-0.0159,3e-05,0.89425]
[1777251284774,63.61,78990.77,2.32,-0.01606,3e-05,0.90209]
[1777251289809,63.61,78991.12,2.32,-0.01605,3e-05,0.90162]
[1777251293840,63.61,78983.22,2.32,-0.01628,3e-05,0.91226]
[1777251294843,63.61,78977.74,2.32,-0.01643,3e-05,0.9197]
[1777251299878,63.61,78974.57,2.32,-0.01652,3e-05,0.92403]
[1777251302899,63.62,78993.48,2.32,-0.01599,3e-05,0.89884]
[1777251303953,63.62,78993.48,2.32,-0.01599,3e-05,0.89884]
[1777251303993,63.62,78993.63,2.32,-0.01599,3e-05,0.89864]
[1777251308274,63.62,79003.42,2.32,-0.01572,3e-05,0.88563]
[1777251310276,63.62,79013.55,2.32,-0.01544,3e-05,0.87231]
[1777251310903,63.62,79013.55,2.32,-0.01544,3e-05,0.87231]
[1777251311004,63.62,79013.3,2.32,-0.01545,3e-05,0.87264]
[1777251313063,63.62,79013.3,2.32,-0.01545,3e-05,0.87264]
[1777251313127,63.62,79051.5,2.32,-0.01444,3e-05,0.82384]
[1777251313867,63.62,79051.5,2.32,-0.01444,3e-05,0.82384]
[1777251313996,63.62,79051.6,2.32,-0.01444,3e-05,0.82372]
[1777251315169,63.62,79051.6,2.32,-0.01444,3e-05,0.82372]
[1777251315284,63.62,79103.44,2.32,-0.01316,2e-05,0.76101]
[1777251315922,63.62,79103.44,2.32,-0.01316,2e-05,0.76101]
[1777251316032,63.62,79103.44,2.32,-0.01316,2e-05,0.76101]
[1777251317549,63.62,79103.44,2.32,-0.01316,2e-05,0.76101]
[1777251317630,63.68,79178.22,2.32,-0.01156,2e-05,0.6806]
[1777251318523,63.68,79178.22,2.32,-0.01156,2e-05,0.6806]
[1777251318601,63.74,79171.24,2.32,-0.01177,2e-05,0.69137]
[1777251322741,63.86,79173.65,2.32,-0.01185,2e-05,0.69532]
[1777251322745,63.97,79179.0,2.32,-0.01186,2e-05,0.69608]
[1777251325089,64.15,79194.24,2.32,-0.01173,2e-05,0.68945]
[1777251326096,64.21,79186.06,2.32,-0.01197,2e-05,0.70155]
[1777251331133,64.51,79187.19,2.32,-0.01218,2e-05,0.71173]
[1777251334275,64.63,79187.02,2.32,-0.01232,2e-05,0.71852]
[1777251334395,64.63,79187.02,2.32,-0.01232,2e-05,0.71852]
[1777251334416,64.69,79194.32,2.32,-0.01222,2e-05,0.7138]
[1777251336493,64.69,79195.32,2.32,-0.0122,2e-05,0.71271]
[1777251336583,64.69,79277.14,2.32,-0.01053,2e-05,0.62767]
[1777251338452,64.75,79273.13,2.32,-0.01066,2e-05,0.6347]
[1777251338524,64.81,79274.7,2.32,-0.01069,2e-05,0.6362]
[1777251342688,64.98,79270.59,2.32,-0.01095,2e-05,0.64955]
[1777251342774,65.04,79274.86,2.32,-0.01093,2e-05,0.64834]
[1777251343061,65.04,79274.86,2.32,-0.01093,2e-05,0.64834]
[1777251343241,65.04,79274.86,2.32,-0.01093,2e-05,0.64834]
[1777251344685,65.1,79270.31,2.32,-0.01108,2e-05,0.65604]
[1777251344312,65.16,79263.23,2.32,-0.01128,2e-05,0.66639]
[1777251345685,65.16,79263.23,2.32,-0.01128,2e-05,0.66639]
[1777251345742,65.22,79269.99,2.32,-0.01121,2e-05,0.66259]
[1777251346877,65.28,79269.99,2.32,-0.01127,2e-05,0.66572]
[1777251347479,65.34,79270.39,2.32,-0.01132,2e-05,0.66844]
[1777251348478,65.34,79270.39,2.32,-0.01132,2e-05,0.66844]
[1777251348489,65.4,79267.75,2.32,-0.01143,2e-05,0.6743]
[1777251348797,65.4,79267.75,2.32,-0.01143,2e-05,0.6743]
[1777251349427,65.4,79267.75,2.32,-0.01143,2e-05,0.6743]
[1777251350263,65.46,79265.25,2.32,-0.01155,2e-05,0.68004]
[1777251350365,65.52,79267.51,2.32,-0.01156,2e-05,0.68085]
[1777251351500,65.52,79267.51,2.32,-0.01156,2e-05,0.68085]
[1777251351754,65.52,79267.51,2.32,-0.01156,2e-05,0.68085]
[1777251351603,65.58,79267.63,2.32,-0.01162,2e-05,0.68389]
[1777251352546,65.58,79267.63,2.32,-0.01162,2e-05,0.68389]
[1777251352566,65.64,79290.83,2.32,-0.01121,2e-05,0.66314]
[1777251353501,65.64,79290.83,2.32,-0.01121,2e-05,0.66314]
[1777251353706,65.7,79314.89,2.32,-0.0108,2e-05,0.6421]
[1777251354607,65.7,79314.89,2.32,-0.0108,2e-05,0.6421]
[1777251354695,65.76,79316.1,2.32,-0.01084,2e-05,0.64395]
[1777251359339,66.05,79310.73,2.32,-0.01124,2e-05,0.66464]
[1777251360344,66.05,79290.39,2.32,-0.01165,2e-05,0.68547]
[1777251361351,66.11,79264.91,2.32,-0.01224,2e-05,0.71552]
[1777251362360,66.23,79254.06,2.32,-0.01261,2e-05,0.73376]
[1777251363627,66.23,79254.06,2.32,-0.01261,2e-05,0.73376]
[1777251363691,66.29,79281.49,2.32,-0.01208,2e-05,0.70748]
[1777251365452,66.3,79300.33,2.32,-0.0117,2e-05,0.68806]
[1777251366392,66.3,79307.58,2.32,-0.01155,2e-05,0.68058]
[1777251367379,66.3,79307.58,2.32,-0.01155,2e-05,0.68058]
[1777251367450,66.3,79295.07,2.32,-0.01181,2e-05,0.69353]
[1777251370420,66.3,79288.42,2.32,-0.01194,2e-05,0.70049]
[1777251371427,66.3,79281.54,2.32,-0.01209,2e-05,0.70775]
[1777251373440,66.3,79273.94,2.32,-0.01225,2e-05,0.71584]
[1777251375457,66.3,79279.94,2.32,-0.01212,2e-05,0.70945]
[1777251376463,66.3,79297.24,2.32,-0.01176,2e-05,0.69127]
[1777251377657,66.3,79292.2,2.32,-0.01186,2e-05,0.69653]
[1777251381502,66.3,79281.02,2.32,-0.0121,2e-05,0.7083]
[1777251382514,66.3,79272.35,2.32,-0.01228,2e-05,0.71754]
[1777251387735,66.3,79273.42,2.32,-0.01226,2e-05,0.7164]
[1777251392822,66.3,79271.18,2.32,-0.01222,2e-05,0.71371]
[1777251392584,66.3,79263.33,2.32,-0.01239,2e-05,0.72214]
[1777251393592,66.3,79236.6,2.32,-0.01298,2e-05,0.75143]
[1777251394596,66.3,79220.09,2.32,-0.01336,2e-05,0.77033]
[1777251395507,66.3,79220.09,2.32,-0.01336,2e-05,0.77033]
[1777251395603,66.36,79206.16,2.32,-0.01375,2e-05,0.78968]
[1777251396487,66.36,79206.16,2.32,-0.01375,2e-05,0.78968]
[1777251396610,66.42,79197.2,2.32,-0.01404,2e-05,0.80354]
[1777251399588,66.54,79196.0,2.32,-0.0142,2e-05,0.81184]
[1777251399631,66.6,79194.7,2.32,-0.01431,2e-05,0.81683]
[1777251400900,66.6,79194.7,2.32,-0.01431,2e-05,0.81683]
[1777251400920,66.6,79218.5,2.32,-0.01374,2e-05,0.78903]
[1777251400995,66.6,79218.5,2.32,-0.01374,2e-05,0.78903]
[1777251401491,66.6,79218.5,2.32,-0.01374,2e-05,0.78903]
[1777251401939,66.6,79218.5,2.32,-0.01374,2e-05,0.78903]
[1777251401661,66.66,79218.5,2.32,-0.01381,2e-05,0.79242]
[1777251402667,66.72,79233.0,2.32,-0.01354,2e-05,0.77917]
[1777251403677,66.78,79241.61,2.32,-0.01341,2e-05,0.77275]
[1777251405110,66.84,79238.62,2.32,-0.01354,2e-05,0.77949]
[1777251405704,66.9,79257.93,2.32,-0.01317,2e-05,0.76109]
[1777251406901,66.9,79257.93,2.32,-0.01317,2e-05,0.76109]
[1777251407391,66.9,79257.93,2.32,-0.01317,2e-05,0.76109]
[1777251408325,66.96,79255.67,2.32,-0.01329,2e-05,0.76692]
[1777251408713,67.02,79255.67,2.32,-0.01335,2e-05,0.77024]
[1777251409219,67.02,79255.67,2.32,-0.01335,2e-05,0.77024]
[1777251409720,67.08,79256.34,2.32,-0.0134,2e-05,0.77282]
[1777251410907,67.08,79256.34,2.32,-0.0134,2e-05,0.77282]
[1777251411735,67.19,79259.4,2.32,-0.01347,2e-05,0.77603]
[1777251414758,67.37,79265.07,2.32,-0.01354,2e-05,0.77963]
[1777251415799,67.43,79258.19,2.32,-0.01376,2e-05,0.79077]
[1777251417138,67.49,79262.45,2.32,-0.01373,2e-05,0.78927]
[1777251417795,67.55,79257.34,2.32,-0.01392,2e-05,0.79846]
[1777251419809,67.67,79265.22,2.32,-0.01387,2e-05,0.79617]
[1777251421392,67.73,79267.54,2.32,-0.01389,2e-05,0.79688]
[1777251421823,67.79,79261.76,2.32,-0.01409,2e-05,0.80687]
[1777251423529,67.85,79262.5,2.32,-0.01414,2e-05,0.8094]
[1777251423844,67.91,79269.19,2.32,-0.01405,2e-05,0.80507]
[1777251424845,67.91,79279.31,2.32,-0.01382,2e-05,0.79353]
[1777251425664,67.91,79279.31,2.32,-0.01382,2e-05,0.79353]
[1777251425853,67.91,79293.5,2.32,-0.01349,2e-05,0.77756]
[1777251426858,67.91,79287.15,2.32,-0.01364,2e-05,0.78467]
[1777251428873,67.91,79297.45,2.32,-0.0134,2e-05,0.77316]
[1777251429881,67.91,79289.4,2.32,-0.01358,2e-05,0.78215]
[1777251430891,67.91,79282.09,2.32,-0.01375,2e-05,0.79038]
[1777251431608,67.91,79282.09,2.32,-0.01375,2e-05,0.79038]
[1777251431896,67.91,79286.0,2.32,-0.01366,2e-05,0.78597]
[1777251432901,67.97,79295.43,2.32,-0.01351,2e-05,0.7787]
[1777251433907,68.03,79301.45,2.32,-0.01344,2e-05,0.77529]
[1777251438943,68.32,79295.44,2.32,-0.01391,2e-05,0.79858]
[1777251439950,68.38,79301.37,2.32,-0.01385,2e-05,0.7952]
[1777251440656,68.38,79301.37,2.32,-0.01385,2e-05,0.7952]
[1777251440957,68.44,79304.57,2.32,-0.01384,2e-05,0.79491]
[1777251442971,68.5,79287.62,2.32,-0.0143,2e-05,0.81756]
[1777251443980,68.5,79308.46,2.32,-0.01382,2e-05,0.79384]
[1777251444984,68.5,79319.81,2.32,-0.01356,2e-05,0.78116]
[1777251445992,68.5,79308.36,2.32,-0.01382,2e-05,0.79396]
[1777251447670,68.5,79308.36,2.32,-0.01382,2e-05,0.79396]
[1777251447767,68.51,79301.11,2.32,-0.01399,2e-05,0.80248]
[1777251448675,68.51,79301.11,2.32,-0.01399,2e-05,0.80248]
[1777251448763,68.51,79298.05,2.32,-0.01406,2e-05,0.80596]
[1777251449314,68.51,79289.7,2.32,-0.01426,2e-05,0.8155]
[1777251451029,68.51,79271.93,2.32,-0.01459,2e-05,0.83049]
[1777251454048,68.51,79265.12,2.32,-0.01475,2e-05,0.83847]
[1777251456417,68.51,79265.64,2.32,-0.01474,2e-05,0.83785]
[1777251456643,68.51,79268.09,2.32,-0.01468,2e-05,0.83498]
[1777251460008,68.51,79263.94,2.32,-0.01478,2e-05,0.83985]
[1777251460098,68.51,79265.98,2.32,-0.01473,2e-05,0.83745]
[1777251465287,68.51,79267.97,2.32,-0.01468,2e-05,0.83512]
[1777251468337,68.51,79256.54,2.32,-0.01496,2e-05,0.8486]
[1777251473812,68.51,79256.79,2.32,-0.01496,2e-05,0.8483]
[1777251473896,68.51,79242.87,2.32,-0.0153,3e-05,0.86495]
[1777251474758,68.51,79242.87,2.32,-0.0153,3e-05,0.86495]
[1777251474805,68.51,79248.24,2.32,-0.01517,2e-05,0.8585]
[1777251475594,68.51,79248.24,2.32,-0.01517,2e-05,0.8585]
[1777251475691,68.51,79249.83,2.32,-0.01513,2e-05,0.85659]
[1777251478415,68.51,79262.29,2.32,-0.01482,2e-05,0.8418]
[1777251483881,68.51,79265.03,2.32,-0.01475,2e-05,0.83857]
[1777251483886,68.51,79288.72,2.32,-0.01419,2e-05,0.81108]
[1777251485274,68.51,79294.4,2.32,-0.01406,2e-05,0.8046]
[1777251488502,68.51,79309.59,2.32,-0.01371,2e-05,0.78747]
[1777251492337,68.51,79302.71,2.32,-0.01386,2e-05,0.79519]
[1777251493343,68.51,79291.91,2.32,-0.01411,2e-05,0.80744]
[1777251497376,68.51,79282.26,2.32,-0.01434,2e-05,0.81851]
[1777251498584,68.51,79289.52,2.32,-0.01417,2e-05,0.81017]
[1777251501404,68.51,79306.3,2.32,-0.01378,2e-05,0.79116]
[1777251506857,68.51,79308.75,2.32,-0.01373,2e-05,0.78841]
[1777251508463,68.51,79381.83,2.32,-0.01215,2e-05,0.70995]
[1777251511488,68.51,79356.59,2.32,-0.01259,2e-05,0.73111]
[1777251512489,68.51,79333.78,2.32,-0.01308,2e-05,0.75549]
[1777251513497,68.51,79321.76,2.32,-0.01334,2e-05,0.76859]
[1777251514503,68.51,79313.53,2.32,-0.01353,2e-05,0.77767]
[1777251516520,68.51,79303.89,2.32,-0.01375,2e-05,0.78841]
[1777251518790,68.51,79264.28,2.32,-0.01468,2e-05,0.8338]
[1777251520552,68.51,79252.99,2.32,-0.01495,2e-05,0.84711]
[1777251522384,68.51,79254.88,2.32,-0.01491,2e-05,0.84487]
[1777251522568,68.51,79248.41,2.32,-0.01507,2e-05,0.85255]
[1777251523575,68.51,79241.37,2.32,-0.01524,2e-05,0.86098]
[1777251525588,68.51,79231.52,2.32,-0.01549,3e-05,0.87288]
[1777251527601,68.51,79224.55,2.32,-0.01567,3e-05,0.88138]
[1777251532636,68.51,79222.14,2.32,-0.01573,3e-05,0.88434]
[1777251536674,68.51,79252.45,2.32,-0.01497,2e-05,0.84775]
[1777251537682,68.51,79262.03,2.32,-0.01473,2e-05,0.83644]
[1777251538945,68.51,79269.17,2.32,-0.01456,2e-05,0.82808]
[1777251542725,68.51,79261.54,2.32,-0.01474,2e-05,0.83701]
[1777251544012,68.51,79239.17,2.32,-0.0153,3e-05,0.86363]
[1777251545741,68.51,79248.63,2.32,-0.01506,2e-05,0.85229]
[1777251547764,68.51,79255.22,2.32,-0.0149,2e-05,0.84447]
[1777251549020,68.51,79246.38,2.32,-0.01512,2e-05,0.85498]
[1777251550775,68.51,79240.9,2.32,-0.01525,3e-05,0.86155]
[1777251554804,68.51,79248.08,2.32,-0.01507,2e-05,0.85295]
[1777251557825,68.51,79254.3,2.32,-0.01492,2e-05,0.84555]
[1777251562859,68.51,79243.61,2.32,-0.01518,2e-05,0.85829]
[1777251567896,68.51,79251.51,2.32,-0.01499,2e-05,0.84886]
[1777251571926,68.51,79253.74,2.32,-0.01484,2e-05,0.84052]
[1777251576964,68.51,79255.12,2.32,-0.0148,2e-05,0.83889]
[1777251581999,68.51,79258.46,2.32,-0.01472,2e-05,0.83497]
[1777251585094,68.51,79253.49,2.32,-0.01484,2e-05,0.84082]
[1777251586030,68.51,79260.99,2.32,-0.01466,2e-05,0.832]
[1777251591068,68.51,79252.92,2.32,-0.01486,2e-05,0.84149]
[1777251596099,68.51,79252.18,2.32,-0.01488,2e-05,0.84236]
[1777251599997,68.51,79251.85,2.32,-0.01488,2e-05,0.84275]
[1777251600217,68.51,79251.85,2.32,-0.01488,2e-05,0.84275]
[1777251601145,68.51,79275.98,2.32,-0.0143,2e-05,0.8146]
[1777251601721,68.51,79275.98,2.32,-0.0143,2e-05,0.8146]
[1777251602158,68.51,79342.01,2.32,-0.01281,2e-05,0.74137]
[1777251602752,68.51,79342.01,2.32,-0.01281,2e-05,0.74137]
[1777251603167,68.51,79359.19,2.32,-0.01245,2e-05,0.72321]
[1777251603670,68.51,79359.19,2.32,-0.01245,2e-05,0.72321]
[1777251604170,68.51,79366.36,2.32,-0.0123,2e-05,0.71574]
[1777251604506,68.51,79366.36,2.32,-0.0123,2e-05,0.71574]
[1777251605185,68.51,79376.12,2.32,-0.0121,2e-05,0.70567]
[1777251605500,68.51,79376.12,2.32,-0.0121,2e-05,0.70567]
[1777251606190,68.51,79372.76,2.32,-0.01216,2e-05,0.70912]
[1777251608205,68.51,79382.32,2.32,-0.01197,2e-05,0.69933]
[1777251612424,68.51,79391.97,2.32,-0.01178,2e-05,0.68956]
[1777251615272,68.51,79398.03,2.32,-0.01165,2e-05,0.68348]
[1777251616372,68.51,79398.03,2.32,-0.01165,2e-05,0.68348]
[1777251616473,68.51,79398.8,2.32,-0.01164,2e-05,0.68271]
[1777251621308,68.51,79409.29,2.32,-0.01143,2e-05,0.6723]
[1777251623323,68.51,79395.39,2.32,-0.01171,2e-05,0.68612]
[1777251626346,68.51,79387.21,2.32,-0.01187,2e-05,0.69437]
[1777251627353,68.51,79376.44,2.32,-0.01209,2e-05,0.70534]
[1777251629644,68.51,79399.94,2.32,-0.01162,2e-05,0.68157]
[1777251631387,68.51,79403.21,2.32,-0.01147,2e-05,0.67338]
[1777251636418,68.51,79405.81,2.32,-0.01142,2e-05,0.67082]
[1777251637425,68.51,79400.63,2.32,-0.01152,2e-05,0.67594]
[1777251639725,68.51,79406.39,2.32,-0.01141,2e-05,0.67025]
[1777251642122,68.51,79406.39,2.32,-0.01141,2e-05,0.67025]
[1777251642127,68.51,79400.64,2.32,-0.01152,2e-05,0.67593]
[1777251643471,68.51,79406.5,2.32,-0.01141,2e-05,0.67014]
[1777251648504,68.51,79404.15,2.32,-0.01145,2e-05,0.67246]
[1777251649799,68.51,79410.06,2.32,-0.01134,2e-05,0.66664]
[1777251655552,68.51,79406.53,2.32,-0.01141,2e-05,0.67011]
[1777251658573,68.51,79414.0,2.32,-0.01126,2e-05,0.66278]
[1777251659870,68.51,79423.96,2.32,-0.01107,2e-05,0.65312]
[1777251660630,68.51,79423.96,2.32,-0.01107,2e-05,0.65312]
[1777251662622,68.51,79428.24,2.32,-0.01099,2e-05,0.649]
[1777251662635,68.51,79445.2,2.32,-0.01068,2e-05,0.6329]
[1777251666375,68.51,79446.95,2.32,-0.01064,2e-05,0.63125]
[1777251667618,68.51,79450.03,2.32,-0.01059,2e-05,0.62837]
[1777251667686,68.51,79458.91,2.32,-0.01043,2e-05,0.62012]
[1777251670604,68.51,79443.85,2.32,-0.0107,2e-05,0.63417]
[1777251671076,68.51,79443.85,2.32,-0.0107,2e-05,0.63417]
[1777251671164,68.51,79455.3,2.32,-0.01049,2e-05,0.62346]
[1777251672719,68.51,79463.87,2.32,-0.01034,2e-05,0.61554]
[1777251673724,68.51,79469.84,2.32,-0.01023,2e-05,0.61008]
[1777251675315,68.51,79440.85,2.32,-0.01076,2e-05,0.637]
[1777251676162,68.51,79440.85,2.32,-0.01076,2e-05,0.637]
[1777251676229,68.51,79460.09,2.32,-0.01041,2e-05,0.61903]
[1777251677763,68.51,79471.3,2.32,-0.01021,2e-05,0.60875]
[1777251680050,68.51,79476.53,2.32,-0.01011,2e-05,0.604]
[1777251681496,68.51,79476.53,2.32,-0.01011,2e-05,0.604]
[1777251681800,68.51,79477.2,2.32,-0.0101,2e-05,0.60339]
[1777251682755,68.51,79477.2,2.32,-0.0101,2e-05,0.60339]
[1777251682800,68.51,79467.98,2.32,-0.01026,2e-05,0.61178]
[1777251683807,68.51,79454.14,2.32,-0.01051,2e-05,0.62454]
[1777251684813,68.51,79439.12,2.32,-0.01079,2e-05,0.63863]
[1777251688848,68.51,79462.27,2.32,-0.01037,2e-05,0.61702]
[1777251690113,68.51,79462.27,2.32,-0.01037,2e-05,0.61702]
[1777251690155,68.51,79486.07,2.32,-0.00995,2e-05,0.59542]
[1777251692610,68.51,79483.07,2.32,-0.00993,2e-05,0.59357]
[1777251692901,68.51,79478.1,2.32,-0.01001,2e-05,0.59802]
[1777251694894,68.51,79470.76,2.32,-0.01014,2e-05,0.60465]
[1777251697914,68.51,79459.14,2.32,-0.01035,2e-05,0.61525]
[1777251700226,68.51,79464.97,2.32,-0.01024,2e-05,0.60991]
[1777251700457,68.51,79464.97,2.32,-0.01024,2e-05,0.60991]
[1777251701940,68.51,79470.35,2.32,-0.01015,2e-05,0.60502]
[1777251703955,68.51,79459.83,2.32,-0.01033,2e-05,0.61462]
[1777251704963,68.51,79448.66,2.32,-0.01054,2e-05,0.62495]
[1777251705820,68.51,79448.66,2.32,-0.01054,2e-05,0.62495]
[1777251707983,68.51,79442.05,2.32,-0.01066,2e-05,0.63113]
[1777251708990,68.51,79451.88,2.32,-0.01048,2e-05,0.62196]
[1777251714030,68.51,79453.69,2.32,-0.01044,2e-05,0.62028]
[1777251716056,68.51,79446.34,2.32,-0.01058,2e-05,0.62712]
[1777251717051,68.51,79462.03,2.32,-0.0103,2e-05,0.6126]
[1777251718057,68.51,79470.28,2.32,-0.01015,2e-05,0.60508]
[1777251720371,68.51,79446.98,2.32,-0.01057,2e-05,0.62652]
[1777251722100,68.51,79426.64,2.32,-0.01094,2e-05,0.64574]
[1777251723100,68.51,79410.59,2.32,-0.01125,2e-05,0.66124]
[1777251724107,68.51,79401.01,2.32,-0.01143,2e-05,0.67063]
[1777251726121,68.51,79409.0,2.32,-0.01128,2e-05,0.66279]
[1777251728883,68.51,79406.65,2.32,-0.01132,2e-05,0.66509]
[1777251729150,68.51,79405.35,2.32,-0.01135,2e-05,0.66636]
[1777251730156,68.51,79422.34,2.32,-0.01102,2e-05,0.64986]
[1777251730891,68.51,79422.34,2.32,-0.01102,2e-05,0.64986]
[1777251731165,68.51,79456.15,2.32,-0.0104,2e-05,0.61801]
[1777251732168,68.51,79483.08,2.32,-0.00993,2e-05,0.59356]
[1777251735190,68.51,79468.94,2.32,-0.01017,2e-05,0.6063]
[1777251736198,68.51,79456.29,2.32,-0.0104,2e-05,0.61788]
[1777251741234,68.51,79452.39,2.32,-0.01047,2e-05,0.62149]
[1777251742243,68.51,79445.91,2.32,-0.01059,2e-05,0.62752]
[1777251743253,68.51,79437.52,2.32,-0.01074,2e-05,0.6354]
[1777251744263,68.51,79427.98,2.32,-0.01092,2e-05,0.64446]
[1777251745267,68.51,79437.67,2.32,-0.01074,2e-05,0.63526]
[1777251746274,68.51,79443.13,2.32,-0.01064,2e-05,0.63012]
[1777251748297,68.51,79437.8,2.32,-0.01073,2e-05,0.63513]
[1777251751312,68.51,79438.09,2.32,-0.01065,2e-05,0.63012]
[1777251752319,68.51,79432.24,2.32,-0.01076,2e-05,0.63564]
[1777251753326,68.51,79415.92,2.32,-0.01107,2e-05,0.65122]
[1777251754334,68.51,79410.22,2.32,-0.01118,2e-05,0.65673]
[1777251757362,68.51,79404.57,2.32,-0.01128,2e-05,0.66223]
[1777251760384,68.51,79414.13,2.32,-0.0111,2e-05,0.65294]
[1777251764406,68.51,79425.38,2.32,-0.01089,2e-05,0.64215]
[1777251765768,68.51,79430.25,2.32,-0.0108,2e-05,0.63752]
[1777251766422,68.51,79432.61,2.32,-0.01075,2e-05,0.63529]
[1777251771455,68.51,79441.65,2.32,-0.01059,2e-05,0.62679]
[1777251773411,68.51,79441.65,2.32,-0.01059,2e-05,0.62679]
[1777251773474,68.51,79440.0,2.32,-0.01062,2e-05,0.62833]
[1777251776323,68.51,79438.1,2.32,-0.01065,2e-05,0.63012]
[1777251776396,68.51,79432.81,2.32,-0.01075,2e-05,0.6351]
[1777251778505,68.51,79438.4,2.32,-0.01065,2e-05,0.62983]
[1777251783881,68.51,79436.14,2.32,-0.01069,2e-05,0.63196]
[1777251783959,68.51,79417.41,2.32,-0.01104,2e-05,0.64978]
[1777251785555,68.51,79402.71,2.32,-0.01132,2e-05,0.66405]
[1777251786563,68.51,79376.09,2.32,-0.01185,2e-05,0.69055]
[1777251787570,68.51,79361.49,2.32,-0.01214,2e-05,0.70544]
[1777251788576,68.51,79351.57,2.32,-0.01235,2e-05,0.7157]
[1777251789590,68.51,79337.97,2.32,-0.01264,2e-05,0.72997]
[1777251794622,68.51,79334.55,2.32,-0.01271,2e-05,0.7336]
[1777251796194,68.51,79334.55,2.32,-0.01271,2e-05,0.7336]
[1777251796247,68.51,79341.06,2.32,-0.01257,2e-05,0.72671]
[1777251799653,68.51,79351.83,2.32,-0.01234,2e-05,0.71543]
[1777251804381,68.51,79354.76,2.32,-0.01228,2e-05,0.71239]
[1777251804445,68.51,79365.52,2.32,-0.01206,2e-05,0.7013]
[1777251806375,68.51,79365.95,2.32,-0.01205,2e-05,0.70086]
[1777251806437,68.51,79358.7,2.32,-0.0122,2e-05,0.70831]
[1777251811114,68.51,79360.35,2.32,-0.01208,2e-05,0.70151]
[1777251812749,68.51,79373.05,2.32,-0.01182,2e-05,0.68859]
[1777251814763,68.51,79388.61,2.32,-0.01151,2e-05,0.67302]
[1777251816777,68.51,79393.89,2.32,-0.01141,2e-05,0.6678]
[1777251819800,68.51,79402.38,2.32,-0.01125,2e-05,0.65948]
[1777251821183,68.51,79408.75,2.32,-0.01112,2e-05,0.6533]
[1777251823868,68.51,79407.79,2.32,-0.01114,2e-05,0.65423]
[1777251823946,68.51,79402.18,2.32,-0.01125,2e-05,0.65968]
[1777251829414,68.51,79399.1,2.32,-0.01131,2e-05,0.66269]
[1777251829462,68.51,79391.84,2.32,-0.01145,2e-05,0.66983]
[1777251833896,68.51,79397.82,2.32,-0.01133,2e-05,0.66394]
[1777251835086,68.51,79397.82,2.32,-0.01133,2e-05,0.66394]
[1777251838938,68.51,79407.44,2.32,-0.01115,2e-05,0.65457]
[1777251841326,68.51,79397.16,2.32,-0.01135,2e-05,0.66459]
[1777251842969,68.51,79404.24,2.32,-0.01121,2e-05,0.65767]
[1777251843973,68.51,79413.61,2.32,-0.01103,2e-05,0.64861]
[1777251844980,68.51,79424.65,2.32,-0.01082,2e-05,0.63806]
[1777251846994,68.51,79429.87,2.32,-0.01073,2e-05,0.63312]
[1777251848000,68.51,79424.34,2.32,-0.01083,2e-05,0.63835]
[1777251851397,68.51,79430.47,2.32,-0.01072,2e-05,0.63255]
[1777251857001,68.51,79430.55,2.32,-0.01071,2e-05,0.63248]
[1777251862103,68.51,79427.03,2.32,-0.01078,2e-05,0.6358]
[1777251864505,68.51,79425.15,2.32,-0.01081,2e-05,0.63758]
[1777251865122,68.51,79436.29,2.32,-0.01061,2e-05,0.62709]
[1777251870158,68.51,79440.04,2.32,-0.01054,2e-05,0.62359]
[1777251871536,68.51,79441.11,2.32,-0.01044,2e-05,0.6179]
[1777251877206,68.51,79437.06,2.32,-0.01052,2e-05,0.62166]
[1777251882246,68.51,79439.06,2.32,-0.01048,2e-05,0.6198]
[1777251887278,68.51,79430.85,2.32,-0.01063,2e-05,0.62745]
[1777251892313,68.51,79431.01,2.32,-0.01063,2e-05,0.6273]
[1777251895332,68.51,79422.51,2.32,-0.01079,2e-05,0.63531]
[1777251896340,68.51,79411.15,2.32,-0.011,2e-05,0.64614]
[1777251897346,68.51,79405.42,2.32,-0.01111,2e-05,0.65166]
[1777251899361,68.51,79398.28,2.32,-0.01124,2e-05,0.65859]
[1777251900369,68.51,79386.01,2.32,-0.01148,2e-05,0.67065]
[1777251901375,68.51,79378.75,2.32,-0.01163,2e-05,0.67786]
[1777251902382,68.51,79391.57,2.32,-0.01137,2e-05,0.66516]
[1777251905403,68.51,79396.75,2.32,-0.01127,2e-05,0.66009]
[1777251907416,68.51,79390.81,2.32,-0.01139,2e-05,0.66591]
[1777251912457,68.51,79402.6,2.32,-0.01116,2e-05,0.65439]
[1777251917488,68.51,79396.59,2.32,-0.01128,2e-05,0.66024]
[1777251920515,68.51,79392.43,2.32,-0.01136,2e-05,0.66432]
[1777251922472,68.51,79387.34,2.32,-0.01146,2e-05,0.66933]
[1777251922573,68.51,79377.8,2.32,-0.01165,2e-05,0.67881]
[1777251926560,68.51,79385.46,2.32,-0.01149,2e-05,0.67119]
[1777251927567,68.51,79391.77,2.32,-0.01137,2e-05,0.66497]
[1777251932608,68.51,79389.23,2.32,-0.01134,2e-05,0.66254]
[1777251935633,68.51,79383.69,2.32,-0.01145,2e-05,0.66799]
[1777251938653,68.51,79377.12,2.32,-0.01158,2e-05,0.6745]
[1777251943688,68.51,79372.63,2.32,-0.01167,2e-05,0.67898]
[1777251947717,68.51,79364.49,2.32,-0.01183,2e-05,0.68717]
[1777251949730,68.51,79356.65,2.32,-0.01199,2e-05,0.69512]
[1777251952110,68.51,79368.86,2.32,-0.01174,2e-05,0.68276]
[1777251956779,68.51,79374.23,2.32,-0.01163,2e-05,0.67738]
[1777251959808,68.51,79379.67,2.32,-0.01153,2e-05,0.67197]
[1777251962181,68.51,79385.41,2.32,-0.01141,2e-05,0.66629]
[1777251964449,68.51,79385.41,2.32,-0.01141,2e-05,0.66629]
[1777251966653,68.51,79385.9,2.32,-0.0114,2e-05,0.66581]
[1777251965849,68.51,79403.9,2.32,-0.01106,2e-05,0.64828]
[1777251966867,68.51,79413.54,2.32,-0.01087,2e-05,0.63904]
[1777251972312,68.51,79414.86,2.32,-0.01085,2e-05,0.63779]
[1777251972326,68.51,79408.15,2.32,-0.01098,2e-05,0.64419]
[1777251972944,68.51,79408.15,2.32,-0.01098,2e-05,0.64419]
[1777251973022,68.51,79388.03,2.32,-0.01136,2e-05,0.66372]
[1777251974336,68.51,79388.03,2.32,-0.01136,2e-05,0.66372]
[1777251977272,68.51,79385.67,2.32,-0.01141,2e-05,0.66604]
[1777251977373,68.51,79388.44,2.32,-0.01135,2e-05,0.66331]
[1777251979839,68.51,79387.62,2.32,-0.01137,2e-05,0.66412]
[1777251979963,68.51,79386.94,2.32,-0.01138,2e-05,0.66479]
[1777251982322,68.51,79381.13,2.32,-0.0115,2e-05,0.67052]
[1777251988020,68.51,79381.62,2.32,-0.01149,2e-05,0.67004]
[1777251991040,68.51,79381.72,2.32,-0.0114,2e-05,0.66499]
[1777251996076,68.51,79380.26,2.32,-0.01143,2e-05,0.66643]
[1777251998090,68.51,79372.25,2.32,-0.01159,2e-05,0.67437]
[1777251999096,68.51,79378.67,2.32,-0.01146,2e-05,0.668]
[1777252002399,68.51,79379.97,2.32,-0.01144,2e-05,0.66671]
[1777252002466,68.51,79386.88,2.32,-0.0113,2e-05,0.65992]
[1777252004334,68.51,79386.88,2.32,-0.0113,2e-05,0.65992]
[1777252004436,68.51,79387.22,2.32,-0.0113,2e-05,0.65959]
[1777252008444,68.51,79386.68,2.32,-0.01131,2e-05,0.66012]
[1777252008540,68.51,79384.08,2.32,-0.01136,2e-05,0.66267]
[1777252014203,68.51,79384.16,2.32,-0.01136,2e-05,0.66259]
[1777252015210,68.51,79392.65,2.32,-0.01119,2e-05,0.65429]
[1777252017266,68.51,79395.69,2.32,-0.01113,2e-05,0.65135]
[1777252017326,68.51,79397.25,2.32,-0.0111,2e-05,0.64984]
[1777252018076,68.51,79397.25,2.32,-0.0111,2e-05,0.64984]
[1777252018231,68.51,79397.25,2.32,-0.0111,2e-05,0.64984]
[1777252019237,68.51,79403.1,2.32,-0.01099,2e-05,0.6442]
[1777252024280,68.51,79398.4,2.32,-0.01108,2e-05,0.64873]
[1777252025168,68.51,79398.4,2.32,-0.01108,2e-05,0.64873]
[1777252025627,68.51,79398.4,2.32,-0.01108,2e-05,0.64873]
[1777252025725,68.51,79387.75,2.32,-0.01129,2e-05,0.65907]
[1777252026676,68.51,79387.75,2.32,-0.01129,2e-05,0.65907]
[1777252026700,68.51,79370.68,2.32,-0.01162,2e-05,0.67593]
[1777252027613,68.51,79370.68,2.32,-0.01162,2e-05,0.67593]
[1777252027632,68.51,79356.75,2.32,-0.0119,2e-05,0.68995]
[1777252028349,68.51,79351.09,2.32,-0.01202,2e-05,0.69571]
[1777252030158,68.51,79351.09,2.32,-0.01202,2e-05,0.69571]
[1777252030749,68.51,79350.91,2.32,-0.01202,2e-05,0.69589]
[1777252031324,68.51,79350.96,2.32,-0.01202,2e-05,0.69584]
[1777252032677,68.51,79344.33,2.32,-0.01216,2e-05,0.70264]
[1777252034351,68.51,79331.49,2.32,-0.01243,2e-05,0.71596]
[1777252035354,68.51,79323.34,2.32,-0.0126,2e-05,0.72453]
[1777252037373,68.51,79317.74,2.32,-0.01272,2e-05,0.73046]
[1777252038389,68.51,79317.74,2.32,-0.01272,2e-05,0.73046]
[1777252038479,68.51,79313.75,2.32,-0.01281,2e-05,0.7347]
[1777252039267,68.51,79313.75,2.32,-0.01281,2e-05,0.7347]
[1777252039382,68.51,79313.74,2.32,-0.01281,2e-05,0.73471]
[1777252041179,68.51,79315.02,2.32,-0.01278,2e-05,0.73335]
[1777252041596,68.51,79315.02,2.32,-0.01278,2e-05,0.73335]
[1777252041607,68.51,79304.2,2.32,-0.01302,2e-05,0.74495]
[1777252043746,68.51,79305.62,2.32,-0.01298,2e-05,0.74342]
[1777252044417,68.51,79307.08,2.32,-0.01295,2e-05,0.74185]
[1777252045034,68.51,79307.08,2.32,-0.01295,2e-05,0.74185]
[1777252045424,68.51,79307.34,2.32,-0.01295,2e-05,0.74157]
[1777252050460,68.51,79318.17,2.32,-0.01271,2e-05,0.73]
[1777252051467,68.51,79335.87,2.32,-0.01225,2e-05,0.70623]
[1777252055560,68.51,79345.1,2.32,-0.01206,2e-05,0.69673]
[1777252057526,68.51,79312.18,2.32,-0.01275,2e-05,0.7311]
[1777252058532,68.51,79302.89,2.32,-0.01296,2e-05,0.74104]
[1777252059538,68.51,79318.24,2.32,-0.01262,2e-05,0.72467]
[1777252064573,68.51,79317.19,2.32,-0.01264,2e-05,0.72578]
[1777252069611,68.51,79315.45,2.32,-0.01268,2e-05,0.72762]
[1777252070619,68.51,79324.64,2.32,-0.01249,2e-05,0.71793]
[1777252073636,68.51,79317.74,2.32,-0.01263,2e-05,0.7252]
[1777252078672,68.51,79310.51,2.32,-0.01279,2e-05,0.73288]
[1777252080687,68.51,79302.85,2.32,-0.01296,2e-05,0.74108]
[1777252081468,68.51,79302.85,2.32,-0.01296,2e-05,0.74108]
[1777252081694,68.51,79299.49,2.32,-0.01303,2e-05,0.7447]
[1777252084715,68.51,79293.41,2.32,-0.01316,2e-05,0.7513]
[1777252086729,68.51,79283.44,2.32,-0.01339,2e-05,0.7622]
[1777252087745,68.51,79278.06,2.32,-0.01351,2e-05,0.76814]
[1777252088744,68.51,79272.54,2.32,-0.01364,2e-05,0.77427]
[1777252089752,68.51,79264.65,2.32,-0.01382,2e-05,0.78311]
[1777252090928,68.51,79262.56,2.32,-0.01387,2e-05,0.78546]
[1777252091766,68.51,79261.32,2.32,-0.0139,2e-05,0.78686]
[1777252096800,68.51,79250.12,2.32,-0.01416,2e-05,0.79958]
[1777252096874,68.51,79250.12,2.32,-0.01416,2e-05,0.79958]
[1777252097807,68.51,79249.56,2.32,-0.01417,2e-05,0.80022]
[1777252100835,68.51,79236.35,2.32,-0.01449,2e-05,0.81545]
[1777252101838,68.51,79223.31,2.32,-0.01481,2e-05,0.83071]
[1777252103186,68.51,79235.45,2.32,-0.01451,2e-05,0.8165]
[1777252105831,68.51,79235.45,2.32,-0.01451,2e-05,0.8165]
[1777252105900,68.51,79214.67,2.32,-0.01502,2e-05,0.84094]
[1777252107833,68.51,79214.67,2.32,-0.01502,2e-05,0.84094]
[1777252107879,68.51,79207.12,2.32,-0.01521,3e-05,0.84997]
[1777252109894,68.51,79213.29,2.32,-0.01506,3e-05,0.84259]
[1777252114928,68.51,79208.16,2.32,-0.01509,3e-05,0.84291]
[1777252119965,68.51,79206.92,2.32,-0.01512,3e-05,0.84439]
[1777252123327,68.51,79194.85,2.32,-0.01542,3e-05,0.85892]
[1777252126010,68.51,79186.76,2.32,-0.01563,3e-05,0.86876]
[1777252128024,68.51,79181.46,2.32,-0.01577,3e-05,0.87526]
[1777252132052,68.51,79175.83,2.32,-0.01592,3e-05,0.8822]
[1777252135072,68.51,79170.0,2.32,-0.01607,3e-05,0.88944]
[1777252137087,68.51,79185.54,2.32,-0.01566,3e-05,0.87025]
[1777252142121,68.51,79192.51,2.32,-0.01548,3e-05,0.86176]
[1777252143475,68.51,79181.92,2.32,-0.01576,3e-05,0.87469]
[1777252145142,68.51,79172.66,2.32,-0.016,3e-05,0.88613]
[1777252146149,68.51,79166.89,2.32,-0.01615,3e-05,0.89332]
[1777252149171,68.51,79174.11,2.32,-0.01596,3e-05,0.88433]
[1777252150178,68.51,79180.97,2.32,-0.01578,3e-05,0.87586]
[1777252153544,68.51,79196.44,2.32,-0.01538,3e-05,0.85699]
[1777252159240,68.51,79204.69,2.32,-0.01517,3e-05,0.84706]
[1777252162266,68.51,79213.05,2.32,-0.01496,2e-05,0.83709]
[1777252163615,68.51,79201.53,2.32,-0.01525,3e-05,0.85085]
[1777252165286,68.51,79195.01,2.32,-0.01542,3e-05,0.85872]
[1777252168308,68.51,79186.18,2.32,-0.01565,3e-05,0.86947]
[1777252172337,68.51,79187.4,2.32,-0.01551,3e-05,0.86207]
[1777252173684,68.51,79194.51,2.32,-0.01533,3e-05,0.85346]
[1777252179389,68.51,79185.46,2.32,-0.01556,3e-05,0.86444]
[1777252180395,68.51,79164.94,2.32,-0.0161,3e-05,0.88973]
[1777252181404,68.51,79159.05,2.32,-0.01626,3e-05,0.8971]
[1777252185431,68.51,79164.34,2.32,-0.01612,3e-05,0.89048]
[1777252189460,68.51,79150.7,2.32,-0.01648,3e-05,0.90763]
[1777252190468,68.51,79145.39,2.32,-0.01663,3e-05,0.91438]
[1777252193247,68.51,79146.92,2.32,-0.01658,3e-05,0.91243]
[1777252195312,68.51,79146.62,2.32,-0.01659,3e-05,0.91281]
[1777252196856,68.51,79144.81,2.32,-0.01664,3e-05,0.91512]
[1777252198178,68.51,79138.45,2.32,-0.01682,3e-05,0.92325]
[1777252199273,68.51,79135.89,2.32,-0.01689,3e-05,0.92654]
[1777252201119,68.51,79137.99,2.32,-0.01683,3e-05,0.92384]
[1777252206579,68.51,79133.75,2.32,-0.01695,3e-05,0.9293]
[1777252207587,68.51,79139.21,2.32,-0.0168,3e-05,0.92228]
[1777252208593,68.51,79145.37,2.32,-0.01663,3e-05,0.9144]
[1777252209600,68.51,79161.54,2.32,-0.01619,3e-05,0.89398]
[1777252210100,68.51,79161.54,2.32,-0.01619,3e-05,0.89398]
[1777252210607,68.51,79168.79,2.32,-0.016,3e-05,0.88494]
[1777252212202,68.51,79166.09,2.32,-0.01607,3e-05,0.8883]
[1777252212621,68.51,79166.7,2.32,-0.01605,3e-05,0.88754]
[1777252217655,68.51,79163.02,2.32,-0.01615,3e-05,0.89213]
[1777252220678,68.51,79170.8,2.32,-0.01594,3e-05,0.88245]
[1777252221567,68.51,79170.8,2.32,-0.01594,3e-05,0.88245]
[1777252221683,68.51,79170.92,2.32,-0.01594,3e-05,0.8823]
[1777252222510,68.51,79170.92,2.32,-0.01594,3e-05,0.8823]
[1777252222691,68.51,79174.79,2.32,-0.01584,3e-05,0.87752]
[1777252227731,68.51,79167.64,2.32,-0.01603,3e-05,0.88637]
[1777252229745,68.51,79158.17,2.32,-0.01628,3e-05,0.89821]
[1777252231762,68.51,79158.78,2.32,-0.01616,3e-05,0.8914]
[1777252232772,68.51,79146.32,2.32,-0.01649,3e-05,0.90708]
[1777252233776,68.51,79140.23,2.32,-0.01666,3e-05,0.91482]
[1777252235790,68.51,79133.47,2.32,-0.01685,3e-05,0.92348]
[1777252236799,68.51,79142.54,2.32,-0.0166,3e-05,0.91188]
[1777252237811,68.51,79150.9,2.32,-0.01637,3e-05,0.90129]
[1777252238815,68.51,79144.82,2.32,-0.01654,3e-05,0.90898]
[1777252240826,68.51,79137.15,2.32,-0.01675,3e-05,0.91876]
[1777252243846,68.51,79129.95,2.32,-0.01694,3e-05,0.92801]
[1777252244317,68.51,79129.95,2.32,-0.01694,3e-05,0.92801]
[1777252244857,68.51,79133.9,2.32,-0.01683,3e-05,0.92293]
[1777252248329,68.51,79128.72,2.32,-0.01698,3e-05,0.9296]
[1777252248526,68.51,79128.72,2.32,-0.01698,3e-05,0.9296]
[1777252249413,68.51,79127.71,2.32,-0.01701,3e-05,0.93091]
[1777252249896,68.51,79122.11,2.32,-0.01716,3e-05,0.93817]
[1777252252923,68.51,79131.24,2.32,-0.01691,3e-05,0.92635]
[1777252253193,68.51,79131.24,2.32,-0.01691,3e-05,0.92635]
[1777252253926,68.51,79150.35,2.32,-0.01639,3e-05,0.90198]
[1777252254932,68.51,79162.38,2.32,-0.01606,3e-05,0.88691]
[1777252259974,68.51,79163.39,2.32,-0.01604,3e-05,0.88565]
[1777252264003,68.51,79168.85,2.32,-0.01589,3e-05,0.87888]
[1777252268036,68.51,79175.56,2.32,-0.01572,3e-05,0.87062]
[1777252272059,68.51,79185.5,2.32,-0.01546,3e-05,0.85849]
[1777252277094,68.51,79187.45,2.32,-0.01541,3e-05,0.85612]
[1777252281121,68.51,79194.45,2.32,-0.01523,3e-05,0.84768]
[1777252283135,68.51,79200.02,2.32,-0.01509,3e-05,0.84101]
[1777252286157,68.51,79193.98,2.32,-0.01524,3e-05,0.84824]
[1777252289177,68.51,79201.59,2.32,-0.01505,3e-05,0.83914]
[1777252291194,68.51,79206.12,2.32,-0.01484,2e-05,0.82797]
[1777252296230,68.51,79210.34,2.32,-0.01473,2e-05,0.82301]
[1777252301261,68.51,79213.75,2.32,-0.01465,2e-05,0.81901]
[1777252306297,68.51,79216.32,2.32,-0.01459,2e-05,0.816]
[1777252311335,68.51,79214.12,2.32,-0.01464,2e-05,0.81857]
[1777252313345,68.51,79204.42,2.32,-0.01488,2e-05,0.82998]
[1777252314698,68.51,79211.12,2.32,-0.01471,2e-05,0.82209]
[1777252320395,68.51,79213.24,2.32,-0.01466,2e-05,0.8196]
[1777252325430,68.51,79217.84,2.32,-0.01455,2e-05,0.81423]
[1777252327444,68.51,79223.1,2.32,-0.01442,2e-05,0.80812]
[1777252329459,68.51,79232.43,2.32,-0.0142,2e-05,0.79738]
[1777252334839,68.51,79227.72,2.32,-0.01431,2e-05,0.80279]
[1777252339528,68.51,79222.41,2.32,-0.01444,2e-05,0.80892]
[1777252344909,68.51,79220.28,2.32,-0.01449,2e-05,0.81139]
[1777252350606,68.51,79217.44,2.32,-0.01456,2e-05,0.8147]
[1777252356650,68.51,79217.05,2.32,-0.01447,2e-05,0.80945]
[1777252360675,68.51,79210.85,2.32,-0.01462,2e-05,0.81667]
[1777252363695,68.51,79202.57,2.32,-0.01483,2e-05,0.82639]
[1777252365054,68.51,79192.48,2.32,-0.01508,3e-05,0.83836]
[1777252366717,68.51,79183.7,2.32,-0.0153,3e-05,0.84889]
[1777252369739,68.51,79177.95,2.32,-0.01545,3e-05,0.85585]
[1777252375126,68.51,79183.31,2.32,-0.01531,3e-05,0.84936]
[1777252378802,68.51,79176.22,2.32,-0.01549,3e-05,0.85795]
[1777252382831,68.51,79183.28,2.32,-0.01531,3e-05,0.8494]
[1777252387866,68.51,79180.02,2.32,-0.0154,3e-05,0.85334]
[1777252389879,68.51,79174.81,2.32,-0.01553,3e-05,0.85966]
[1777252392903,68.51,79168.7,2.32,-0.01569,3e-05,0.86712]
[1777252393910,68.51,79158.94,2.32,-0.01595,3e-05,0.87915]
[1777252395924,68.51,79147.12,2.32,-0.01626,3e-05,0.89389]
[1777252396931,68.51,79139.28,2.32,-0.01647,3e-05,0.90378]
[1777252397938,68.51,79132.79,2.32,-0.01665,3e-05,0.91202]
[1777252402977,68.51,79126.93,2.32,-0.01681,3e-05,0.91952]
[1777252404990,68.51,79133.13,2.32,-0.01664,3e-05,0.91159]
[1777252410028,68.51,79126.19,2.32,-0.01683,3e-05,0.92047]
[1777252413048,68.51,79127.2,2.32,-0.0167,3e-05,0.913]
[1777252418105,68.51,79132.41,2.32,-0.01655,3e-05,0.90636]
[1777252423123,68.51,79127.61,2.32,-0.01669,3e-05,0.91248]
[1777252428157,68.51,79125.48,2.32,-0.01674,3e-05,0.9152]
[1777252430173,68.51,79131.58,2.32,-0.01658,3e-05,0.90742]
[1777252435205,68.51,79129.83,2.32,-0.01662,3e-05,0.90965]
[1777252440241,68.51,79128.67,2.32,-0.01666,3e-05,0.91112]
[1777252444269,68.51,79120.58,2.32,-0.01688,3e-05,0.92149]
[1777252449305,68.51,79121.12,2.32,-0.01686,3e-05,0.92079]
[1777252451317,68.51,79128.98,2.32,-0.01665,3e-05,0.91073]
[1777252456353,68.51,79129.62,2.32,-0.01663,3e-05,0.90991]
[1777252459373,68.51,79134.85,2.32,-0.01649,3e-05,0.90327]
[1777252461388,68.51,79140.17,2.32,-0.01634,3e-05,0.89655]
[1777252464410,68.51,79134.5,2.32,-0.0165,3e-05,0.90371]
[1777252469443,68.51,79130.64,2.32,-0.0166,3e-05,0.90861]
[1777252474480,68.51,79125.59,2.32,-0.01663,3e-05,0.90889]
[1777252478508,68.51,79119.75,2.32,-0.01679,3e-05,0.91636]
[1777252483542,68.51,79121.96,2.32,-0.01673,3e-05,0.91353]
[1777252485899,68.51,79130.52,2.32,-0.0165,3e-05,0.90262]
[1777252491631,68.51,79125.9,2.32,-0.01662,3e-05,0.9085]
[1777252495968,68.51,79134.84,2.32,-0.01638,3e-05,0.89716]
[1777252501684,68.51,79136.26,2.32,-0.01634,3e-05,0.89537]
[1777252504704,68.51,79128.27,2.32,-0.01656,3e-05,0.90548]
[1777252506041,68.51,79120.65,2.32,-0.01677,3e-05,0.9152]
[1777252511755,68.51,79118.59,2.32,-0.01683,3e-05,0.91785]
[1777252514781,68.51,79113.03,2.32,-0.01698,3e-05,0.92501]
[1777252518809,68.51,79120.0,2.32,-0.01679,3e-05,0.91604]
[1777252519817,68.51,79113.43,2.32,-0.01697,3e-05,0.92449]
[1777252524852,68.51,79109.05,2.32,-0.01709,3e-05,0.93016]
[1777252529886,68.51,79108.36,2.32,-0.01711,3e-05,0.93106]
[1777252531904,68.51,79110.06,2.32,-0.01696,3e-05,0.92261]
[1777252534924,68.51,79104.22,2.32,-0.01712,3e-05,0.93017]
[1777252539962,68.51,79102.99,2.32,-0.01715,3e-05,0.93177]
[1777252543986,68.51,79096.87,2.32,-0.01733,3e-05,0.93976]
[1777252546330,68.51,79107.24,2.32,-0.01703,3e-05,0.92626]
[1777252550028,68.51,79089.28,2.32,-0.01755,3e-05,0.94974]
[1777252551036,68.51,79079.04,2.32,-0.01784,3e-05,0.96334]
[1777252556071,68.51,79075.15,2.32,-0.01796,3e-05,0.96854]
[1777252557285,68.51,79065.37,2.32,-0.01825,3e-05,0.98172]
[1777252562584,68.51,79062.09,2.32,-0.01835,3e-05,0.98617]
[1777252564133,68.51,79074.56,2.32,-0.01797,3e-05,0.96933]
[1777252565149,68.51,79083.96,2.32,-0.0177,3e-05,0.95678]
[1777252570175,68.51,79094.19,2.32,-0.0174,3e-05,0.94327]
[1777252575212,68.51,79090.83,2.32,-0.0175,3e-05,0.94769]
[1777252576225,68.51,79081.8,2.32,-0.01776,3e-05,0.95966]
[1777252577226,68.51,79073.34,2.32,-0.01801,3e-05,0.97097]
[1777252581254,68.51,79065.65,2.32,-0.01824,3e-05,0.98134]
[1777252584278,68.51,79060.33,2.32,-0.0184,3e-05,0.98857]
[1777252588304,68.51,79055.02,2.32,-0.01856,3e-05,0.99582]
[1777252590317,68.51,79032.83,2.32,-0.01924,3e-05,1.02658]
[1777252595356,68.51,79028.66,2.32,-0.01925,3e-05,1.02576]
[1777252597374,68.51,79020.93,2.32,-0.01949,3e-05,1.03665]
[1777252599389,68.51,79026.44,2.32,-0.01932,3e-05,1.02888]
[1777252601404,68.51,79017.95,2.32,-0.01959,3e-05,1.04087]
[1777252602411,68.51,79010.83,2.32,-0.01982,3e-05,1.05101]
[1777252604425,68.51,79022.83,2.32,-0.01943,3e-05,1.03396]
[1777252606754,68.51,79014.54,2.32,-0.0197,3e-05,1.04572]
[1777252612483,68.51,79014.48,2.32,-0.0197,3e-05,1.0458]
[1777252613490,68.51,79024.04,2.32,-0.0194,3e-05,1.03226]
[1777252618525,68.51,79027.11,2.32,-0.0193,3e-05,1.02794]
[1777252619531,68.51,79034.64,2.32,-0.01906,3e-05,1.0174]
[1777252623560,68.51,79028.4,2.32,-0.01926,3e-05,1.02612]
[1777252626919,68.51,79039.82,2.32,-0.0189,3e-05,1.01019]
[1777252630617,68.51,79030.8,2.32,-0.01918,3e-05,1.02276]
[1777252631618,68.51,79016.44,2.32,-0.01964,3e-05,1.04301]
[1777252636995,68.51,79013.37,2.32,-0.01973,3e-05,1.04738]
[1777252642694,68.51,79011.06,2.32,-0.01981,3e-05,1.05068]
[1777252647727,68.51,79009.87,2.32,-0.01985,3e-05,1.05238]
[1777252652766,68.51,79005.92,2.32,-0.01985,3e-05,1.05125]
[1777252657798,68.51,79002.65,2.32,-0.01996,3e-05,1.05594]
[1777252658806,68.51,78988.5,2.32,-0.02042,3e-05,1.07641]
[1777252663840,68.51,78986.17,2.32,-0.0205,3e-05,1.07981]
[1777252667207,68.51,78992.43,2.32,-0.02029,3e-05,1.0707]
[1777252668876,68.51,79004.02,2.32,-0.01991,3e-05,1.05398]
[1777252669882,68.51,78997.26,2.32,-0.02013,3e-05,1.0637]
[1777252674918,68.51,79001.69,2.32,-0.01999,3e-05,1.05732]
[1777252679952,68.51,78999.47,2.32,-0.02006,3e-05,1.06052]
[1777252682973,68.51,78993.06,2.32,-0.02027,3e-05,1.06978]
[1777252688017,68.51,78997.96,2.32,-0.02011,3e-05,1.06269]
[1777252692061,68.51,79013.25,2.32,-0.01962,3e-05,1.0408]
[1777252693131,68.51,79028.7,2.32,-0.01913,3e-05,1.01904]
[1777252694088,68.51,79022.05,2.32,-0.01934,3e-05,1.02836]
[1777252695098,68.51,79010.73,2.32,-0.0197,3e-05,1.04439]
[1777252696100,68.51,79005.12,2.32,-0.01988,3e-05,1.0524]
[1777252701135,68.51,79008.22,2.32,-0.01978,3e-05,1.04797]
[1777252706170,68.51,79014.2,2.32,-0.01959,3e-05,1.03945]
[1777252707494,68.51,79021.47,2.32,-0.01936,3e-05,1.02918]
[1777252711210,68.51,79024.42,2.32,-0.01914,3e-05,1.01835]
[1777252714225,68.51,79030.83,2.32,-0.01895,3e-05,1.00942]
[1777252715238,68.51,79038.51,2.32,-0.01871,3e-05,0.9988]
[1777252717566,68.51,79048.15,2.32,-0.01842,3e-05,0.9856]
[1777252721275,68.51,79039.5,2.32,-0.01868,3e-05,0.99744]
[1777252722282,68.51,79030.87,2.32,-0.01894,3e-05,1.00937]
[1777252727317,68.51,79028.54,2.32,-0.01902,3e-05,1.01261]
[1777252728324,68.51,79023.28,2.32,-0.01918,3e-05,1.01995]
[1777252732351,68.51,79014.14,2.32,-0.01947,3e-05,1.0328]
[1777252733359,68.51,79007.96,2.32,-0.01966,3e-05,1.04157]
[1777252738393,68.51,79004.74,2.32,-0.01977,3e-05,1.04615]
[1777252740408,68.51,79014.5,2.32,-0.01946,3e-05,1.0323]
[1777252742422,68.51,79007.63,2.32,-0.01967,3e-05,1.04204]
[1777252743429,68.51,79014.63,2.32,-0.01945,3e-05,1.03211]
[1777252745443,68.51,79021.4,2.32,-0.01924,3e-05,1.02258]
[1777252747456,68.51,79027.36,2.32,-0.01905,3e-05,1.01425]
[1777252751485,68.51,79035.88,2.32,-0.01879,3e-05,1.00243]
[1777252752494,68.51,79030.72,2.32,-0.01895,3e-05,1.00958]
[1777252754507,68.51,79024.27,2.32,-0.01915,3e-05,1.01856]
[1777252759546,68.51,79022.66,2.32,-0.0192,3e-05,1.02082]
[1777252764575,68.51,79026.53,2.32,-0.01908,3e-05,1.01541]
[1777252766589,68.51,79032.93,2.32,-0.01888,3e-05,1.00651]
[1777252770618,68.51,79040.65,2.32,-0.01864,3e-05,0.99586]
[1777252775653,68.51,79040.61,2.32,-0.01853,3e-05,0.98934]
[1777252780688,68.51,79042.09,2.32,-0.01848,3e-05,0.98732]
[1777252785722,68.51,79043.67,2.32,-0.01844,3e-05,0.98516]
[1777252790758,68.51,79038.89,2.32,-0.01858,3e-05,0.9917]
[1777252793779,68.51,79028.86,2.32,-0.01889,3e-05,1.00552]
[1777252798815,68.51,79024.55,2.32,-0.01902,3e-05,1.01151]
[1777252803853,68.51,79023.77,2.32,-0.01905,3e-05,1.0126]
[1777252808196,68.51,79029.47,2.32,-0.01887,3e-05,1.00468]
[1777252810907,68.51,79035.18,2.32,-0.01869,3e-05,0.9968]
[1777252815947,68.51,79039.35,2.32,-0.01857,3e-05,0.99107]
[1777252816951,68.51,79048.84,2.32,-0.01828,3e-05,0.97813]
[1777252819972,68.51,79043.71,2.32,-0.01843,3e-05,0.98511]
[1777252825009,68.51,79045.96,2.32,-0.01837,3e-05,0.98204]
[1777252830041,68.51,79042.81,2.32,-0.01846,3e-05,0.98634]
[1777252835078,68.51,79040.73,2.32,-0.01841,3e-05,0.98262]
[1777252840120,68.51,79043.01,2.32,-0.01834,3e-05,0.97952]
[1777252843572,68.51,79046.52,2.32,-0.01823,3e-05,0.97476]
[1777252843670,68.51,79046.5,2.32,-0.01823,3e-05,0.97478]
[1777252847319,68.51,79044.31,2.32,-0.0183,3e-05,0.97775]
[1777252847386,68.51,79039.11,2.32,-0.01846,3e-05,0.98483]
[1777252848485,68.51,79031.83,2.32,-0.01868,3e-05,0.99481]
[1777252850190,68.51,79026.19,2.32,-0.01885,3e-05,1.00259]
[1777252855227,68.51,79021.63,2.32,-0.01899,3e-05,1.00892]
[1777252857239,68.51,79027.75,2.32,-0.0188,3e-05,1.00043]
[1777252860261,68.51,79033.58,2.32,-0.01862,3e-05,0.9924]
[1777252862668,68.51,79034.58,2.32,-0.01859,3e-05,0.99103]
[1777252863031,68.51,79034.9,2.32,-0.01858,3e-05,0.99059]
[1777252863572,68.51,79034.9,2.32,-0.01858,3e-05,0.99059]
[1777252863673,68.51,79028.03,2.32,-0.0188,3e-05,1.00005]
[1777252869326,68.51,79024.07,2.32,-0.01892,3e-05,1.00553]
[1777252874360,68.51,79025.94,2.32,-0.01886,3e-05,1.00294]
[1777252878701,68.51,79034.95,2.32,-0.01858,3e-05,0.99052]
[1777252884435,68.51,79034.18,2.32,-0.01861,3e-05,0.99158]
[1777252889469,68.51,79035.3,2.32,-0.01857,3e-05,0.99004]
[1777252894505,68.51,79034.57,2.32,-0.01848,3e-05,0.98446]
[1777252898533,68.51,79028.99,2.32,-0.01865,3e-05,0.99211]
[1777252903568,68.51,79029.56,2.32,-0.01863,3e-05,0.99133]
[1777252908603,68.51,79027.78,2.32,-0.01868,3e-05,0.99377]
[1777252913638,68.51,79026.53,2.32,-0.01872,3e-05,0.9955]
[1777252918674,68.51,79023.27,2.32,-0.01882,3e-05,1.0]
[1777252921699,68.51,79015.7,2.32,-0.01906,3e-05,1.0105]
[1777252922702,68.51,79003.83,2.32,-0.01943,3e-05,1.02716]
[1777252925725,68.51,78997.06,2.32,-0.01965,3e-05,1.03675]
[1777252930760,68.51,78992.94,2.32,-0.01978,3e-05,1.04262]
[1777252935794,68.51,78993.03,2.32,-0.01978,3e-05,1.04249]
[1777252940830,68.51,78981.35,2.32,-0.02016,3e-05,1.05927]
[1777252945864,68.51,78991.37,2.32,-0.01983,3e-05,1.04486]
[1777252950748,68.51,78986.41,2.32,-0.01999,3e-05,1.05197]
[1777252950796,68.51,78989.94,2.32,-0.01988,3e-05,1.04691]
[1777252951896,68.51,78989.94,2.32,-0.01988,3e-05,1.04691]
[1777252951913,68.51,78989.49,2.32,-0.01977,3e-05,1.04073]
[1777252954928,68.51,78997.56,2.32,-0.01951,3e-05,1.02926]
[1777252959964,68.51,78997.17,2.32,-0.01952,3e-05,1.02981]
[1777252962985,68.51,79002.86,2.32,-0.01934,3e-05,1.02178]
[1777252964002,68.51,79016.79,2.32,-0.0189,3e-05,1.00232]
[1777252966008,68.51,79029.84,2.32,-0.0185,3e-05,0.98435]
[1777252968022,68.51,79038.18,2.32,-0.01825,3e-05,0.973]
[1777252973080,68.51,79038.65,2.32,-0.01824,3e-05,0.97236]
[1777252977100,68.51,79048.11,2.32,-0.01795,3e-05,0.95962]
[1777252982134,68.51,79042.06,2.32,-0.01813,3e-05,0.96775]
[1777252984150,68.51,79049.47,2.32,-0.01791,3e-05,0.95779]
[1777252985157,68.51,79055.42,2.32,-0.01774,3e-05,0.94985]
[1777252987173,68.51,79063.5,2.32,-0.0175,3e-05,0.93916]
[1777252992208,68.51,79067.45,2.32,-0.01739,3e-05,0.93396]
[1777252997244,68.51,79074.62,2.32,-0.01718,3e-05,0.92459]
[1777253002279,68.51,79075.95,2.32,-0.01714,3e-05,0.92286]
[1777253007314,68.51,79071.02,2.32,-0.01728,3e-05,0.92928]
[1777253012348,68.51,79064.37,2.32,-0.01736,3e-05,0.93163]
[1777253016376,68.51,79058.52,2.32,-0.01753,3e-05,0.93932]
[1777253021413,68.51,79062.75,2.32,-0.01741,3e-05,0.93375]
[1777253026449,68.51,79066.86,2.32,-0.01729,3e-05,0.92837]
[1777253031481,68.51,79070.45,2.32,-0.01719,3e-05,0.92368]
[1777253036518,68.51,79071.52,2.32,-0.01716,3e-05,0.92229]
[1777253039830,68.51,79065.54,2.32,-0.01733,3e-05,0.9301]
[1777253043565,68.51,79058.83,2.32,-0.01752,3e-05,0.93892]
[1777253046586,68.51,79034.07,2.32,-0.01826,3e-05,0.97203]
[1777253047593,68.51,79020.36,2.32,-0.01867,3e-05,0.99075]
[1777253048601,68.51,79013.55,2.32,-0.01889,3e-05,1.00015]
[1777253052629,68.51,79008.17,2.32,-0.01905,3e-05,1.00763]
[1777253057663,68.51,79001.19,2.32,-0.01927,3e-05,1.01739]
[1777253061692,68.51,79007.45,2.32,-0.01908,3e-05,1.00863]
[1777253066728,68.51,79003.11,2.32,-0.01921,3e-05,1.0147]
[1777253069773,68.51,79010.69,2.32,-0.01897,3e-05,1.00412]
[1777253072795,68.51,79012.17,2.32,-0.01881,3e-05,0.9954]
[1777253077829,68.51,79011.59,2.32,-0.01883,3e-05,0.9962]
[1777253082865,68.51,79011.76,2.32,-0.01882,3e-05,0.99597]
[1777253083872,68.51,79019.22,2.32,-0.01859,3e-05,0.98569]
[1777253088907,68.51,79014.14,2.32,-0.01875,3e-05,0.99268]
[1777253093942,68.51,79012.24,2.32,-0.01881,3e-05,0.9953]
[1777253095955,68.51,79024.81,2.32,-0.01842,3e-05,0.97805]
[1777253100994,68.51,79028.09,2.32,-0.01832,3e-05,0.97359]
[1777253103005,68.51,79020.13,2.32,-0.01856,3e-05,0.98445]
[1777253106025,68.51,78999.08,2.32,-0.01922,3e-05,1.01362]
[1777253107032,68.51,78983.5,2.32,-0.01971,3e-05,1.03564]
[1777253108040,68.51,78969.6,2.32,-0.02017,3e-05,1.05559]
[1777253110334,68.51,78978.85,2.32,-0.01986,3e-05,1.04228]
[1777253116098,68.51,78977.38,2.32,-0.01991,3e-05,1.04439]
[1777253121133,68.51,78973.67,2.32,-0.02003,3e-05,1.04972]
[1777253123152,68.51,78982.06,2.32,-0.01976,3e-05,1.03769]
[1777253124154,68.51,78988.19,2.32,-0.01956,3e-05,1.02897]
[1777253128181,68.51,78997.2,2.32,-0.01928,3e-05,1.01626]
[1777253132210,68.51,78999.34,2.32,-0.01909,3e-05,1.00653]
[1777253135232,68.51,78990.58,2.32,-0.01936,3e-05,1.01881]
[1777253140545,68.51,78989.25,2.32,-0.01941,3e-05,1.02069]
[1777253146309,68.51,78986.21,2.32,-0.0195,3e-05,1.02498]
[1777253148323,68.51,78978.85,2.32,-0.01974,3e-05,1.03544]
[1777253153358,68.51,78977.25,2.32,-0.01979,3e-05,1.03772]
[1777253157386,68.51,78988.25,2.32,-0.01944,3e-05,1.0221]
[1777253162423,68.51,78981.38,2.32,-0.01966,3e-05,1.03183]
[1777253164437,68.51,78968.46,2.32,-0.02008,3e-05,1.05034]
[1777253169473,68.51,78963.61,2.32,-0.02024,3e-05,1.05735]
[1777253174508,68.51,78968.86,2.32,-0.02007,3e-05,1.04976]
[1777253175845,68.51,78968.86,2.32,-0.02007,3e-05,1.04976]
[1777253175899,68.51,78971.26,2.32,-0.01999,3e-05,1.04631]
[1777253181558,68.51,78973.88,2.32,-0.0199,3e-05,1.04254]
[1777253183684,68.51,78974.39,2.32,-0.01988,3e-05,1.04181]
[1777253183775,68.51,78986.84,2.32,-0.01948,3e-05,1.02409]
[1777253189614,68.51,78994.15,2.32,-0.01925,3e-05,1.01379]
[1777253191628,68.51,78995.18,2.32,-0.0191,3e-05,1.00562]
[1777253196663,68.51,78996.72,2.32,-0.01905,3e-05,1.00347]
[1777253200972,68.51,78986.88,2.32,-0.01936,3e-05,1.01725]
[1777253202705,68.51,78979.98,2.32,-0.01958,3e-05,1.02701]
[1777253204719,68.51,78974.68,2.32,-0.01975,3e-05,1.03455]
[1777253207739,68.51,78967.72,2.32,-0.01998,3e-05,1.04451]
[1777253209753,68.51,78959.95,2.32,-0.02023,3e-05,1.05573]
[1777253212774,68.51,78953.14,2.32,-0.02046,3e-05,1.06563]
[1777253217810,68.51,78952.58,2.32,-0.02048,3e-05,1.06645]
[1777253221114,68.51,78946.37,2.32,-0.02069,3e-05,1.07554]
[1777253222849,68.51,78938.61,2.32,-0.02095,3e-05,1.087]
[1777253225870,68.51,78931.23,2.32,-0.0212,3e-05,1.09797]
[1777253229923,68.51,78941.29,2.32,-0.02086,3e-05,1.08303]
[1777253230910,68.51,78965.0,2.32,-0.02007,3e-05,1.04843]
[1777253231915,68.51,78970.55,2.32,-0.01989,3e-05,1.04045]
[1777253236969,68.51,78962.63,2.32,-0.02014,3e-05,1.05185]
[1777253237960,68.51,78954.85,2.32,-0.0204,3e-05,1.06314]
[1777253241988,68.51,78948.84,2.32,-0.0206,3e-05,1.07192]
[1777253245011,68.51,78939.06,2.32,-0.02093,3e-05,1.08633]
[1777253246018,68.51,78922.34,2.32,-0.02151,3e-05,1.11131]
[1777253249039,68.51,78913.58,2.32,-0.02182,4e-05,1.12457]
[1777253254078,68.51,78903.12,2.32,-0.02205,4e-05,1.13331]
[1777253255084,68.51,78893.2,2.32,-0.02241,4e-05,1.14857]
[1777253260127,68.51,78889.25,2.32,-0.02255,4e-05,1.15469]
[1777253265163,68.51,78885.52,2.32,-0.02269,4e-05,1.1605]
[1777253266170,68.51,78878.5,2.32,-0.02295,4e-05,1.17148]
[1777253268184,68.51,78865.24,2.32,-0.02344,4e-05,1.19244]
[1777253269191,68.51,78858.92,2.32,-0.02368,4e-05,1.20252]
[1777253270197,68.51,78847.74,2.32,-0.0241,4e-05,1.22052]
[1777253271470,68.51,78841.54,2.32,-0.02434,4e-05,1.23059]
[1777253273221,68.51,78833.89,2.32,-0.02464,4e-05,1.2431]
[1777253275234,68.51,78824.95,2.32,-0.02499,4e-05,1.25784]
[1777253277251,68.51,78817.1,2.32,-0.02531,4e-05,1.27089]
[1777253278259,68.51,78811.79,2.32,-0.02552,4e-05,1.27977]
[1777253280272,68.51,78801.09,2.32,-0.02595,4e-05,1.29781]
[1777253281548,68.51,78782.16,2.32,-0.02674,4e-05,1.33019]
[1777253283328,68.51,78768.18,2.32,-0.02733,4e-05,1.35448]
[1777253284304,68.51,78761.77,2.32,-0.0276,4e-05,1.36572]
[1777253285312,68.51,78755.03,2.32,-0.0279,4e-05,1.37762]
[1777253286318,68.51,78740.72,2.32,-0.02852,4e-05,1.40313]
[1777253290347,68.51,78748.0,2.32,-0.0282,4e-05,1.39011]
[1777253291611,68.51,78758.19,2.32,-0.02776,4e-05,1.37203]
[1777253293368,68.51,78771.82,2.32,-0.02717,4e-05,1.34812]
[1777253294375,68.51,78779.24,2.32,-0.02686,4e-05,1.33523]
[1777253295381,68.51,78792.9,2.32,-0.02629,4e-05,1.31175]
[1777253296396,68.51,78804.06,2.32,-0.02583,4e-05,1.29279]
[1777253297400,68.51,78816.47,2.32,-0.02533,4e-05,1.27194]
[1777253298488,68.51,78828.65,2.32,-0.02485,4e-05,1.25172]
[1777253301682,68.51,78821.11,2.32,-0.02515,4e-05,1.26421]
[1777253307468,68.51,78822.79,2.32,-0.02508,4e-05,1.26142]
[1777253310490,68.51,78830.37,2.32,-0.02478,4e-05,1.24889]
[1777253311752,68.51,78834.71,2.32,-0.02447,4e-05,1.23411]
[1777253313156,68.51,78841.48,2.32,-0.0242,4e-05,1.22308]
[1777253314518,68.51,78848.13,2.32,-0.02395,4e-05,1.21232]
[1777253319554,68.51,78862.18,2.32,-0.02341,4e-05,1.18983]
[1777253320560,68.51,78876.14,2.32,-0.0229,4e-05,1.16779]
[1777253325594,68.51,78875.88,2.32,-0.02291,4e-05,1.16819]
[1777253326602,68.51,78868.92,2.32,-0.02316,4e-05,1.17915]
[1777253327608,68.51,78859.0,2.32,-0.02353,4e-05,1.19489]
[1777253332644,68.51,78857.82,2.32,-0.02358,4e-05,1.19678]
[1777253334658,68.51,78866.86,2.32,-0.02324,4e-05,1.1824]
[1777253338685,68.51,78874.21,2.32,-0.02297,4e-05,1.17082]
[1777253343722,68.51,78870.46,2.32,-0.02311,4e-05,1.17672]
[1777253345735,68.51,78856.79,2.32,-0.02362,4e-05,1.19842]
[1777253350770,68.51,78855.34,2.32,-0.02367,4e-05,1.20074]
[1777253355805,68.51,78854.0,2.32,-0.02372,4e-05,1.20289]
[1777253359841,68.51,78860.95,2.32,-0.02346,4e-05,1.19178]
[1777253360843,68.51,78867.77,2.32,-0.02321,4e-05,1.18096]
[1777253362117,68.51,78879.72,2.32,-0.02276,4e-05,1.16218]
[1777253363877,68.51,78888.78,2.32,-0.02243,4e-05,1.1481]
[1777253365175,68.51,78902.67,2.32,-0.02194,4e-05,1.12675]
[1777253370929,68.51,78904.55,2.32,-0.02187,4e-05,1.12388]
[1777253374956,68.51,78907.74,2.32,-0.02162,4e-05,1.11183]
[1777253378986,68.51,78914.15,2.32,-0.0214,3e-05,1.10217]
[1777253384022,68.51,78911.42,2.32,-0.02149,3e-05,1.10628]
[1777253389057,68.51,78909.1,2.32,-0.02158,4e-05,1.10978]
[1777253394093,68.51,78911.78,2.32,-0.02148,3e-05,1.10573]
[1777253399130,68.51,78907.75,2.32,-0.02162,4e-05,1.11182]
[1777253402149,68.51,78900.12,2.32,-0.02189,4e-05,1.1234]
[1777253407186,68.51,78893.71,2.32,-0.02212,4e-05,1.1332]
[1777253412220,68.51,78887.17,2.32,-0.02236,4e-05,1.14327]
[1777253414238,68.51,78893.21,2.32,-0.02214,4e-05,1.13397]
[1777253416252,68.51,78900.6,2.32,-0.02188,4e-05,1.12267]
[1777253417261,68.51,78907.11,2.32,-0.02165,4e-05,1.11278]
[1777253417584,68.51,78907.11,2.32,-0.02165,4e-05,1.11278]
[1777253418264,68.51,78911.6,2.32,-0.02149,3e-05,1.10601]
[1777253423300,68.51,78924.06,2.32,-0.02106,3e-05,1.08736]
[1777253426609,68.51,78930.22,2.32,-0.02085,3e-05,1.07823]
[1777253427328,68.51,78934.0,2.32,-0.02072,3e-05,1.07266]
[1777253430348,68.51,78939.44,2.32,-0.02053,3e-05,1.06468]
[1777253431357,68.51,78942.23,2.32,-0.02031,3e-05,1.05362]
[1777253433370,68.51,78934.06,2.32,-0.02059,3e-05,1.06554]
[1777253438405,68.51,78937.66,2.32,-0.02047,3e-05,1.06027]
[1777253442685,68.51,78930.3,2.32,-0.02071,3e-05,1.07106]
[1777253444461,68.51,78917.4,2.32,-0.02116,3e-05,1.09016]
[1777253445468,68.51,78909.17,2.32,-0.02144,3e-05,1.10249]
[1777253446479,68.51,78900.86,2.32,-0.02173,4e-05,1.11504]
[1777253449498,68.51,78911.82,2.32,-0.02135,3e-05,1.09851]
[1777253452758,68.51,78904.58,2.32,-0.0216,4e-05,1.10941]
[1777253455538,68.51,78898.54,2.32,-0.02182,4e-05,1.11857]
[1777253460574,68.51,78899.9,2.32,-0.02177,4e-05,1.1165]
[1777253465609,68.51,78898.42,2.32,-0.02182,4e-05,1.11875]
[1777253470644,68.51,78898.27,2.32,-0.02182,4e-05,1.11898]
[1777253475679,68.51,78897.27,2.32,-0.02186,4e-05,1.1205]
[1777253480716,68.51,78893.9,2.32,-0.02198,4e-05,1.12564]
[1777253485748,68.51,78894.58,2.32,-0.02196,4e-05,1.1246]
[1777253490785,68.51,78914.67,2.32,-0.02125,3e-05,1.09424]
[1777253491793,68.51,78921.03,2.32,-0.0209,3e-05,1.07767]
[1777253496826,68.51,78921.22,2.32,-0.02089,3e-05,1.07738]
[1777253498839,68.51,78927.58,2.32,-0.02068,3e-05,1.06801]
[1777253503112,68.51,78933.52,2.32,-0.02048,3e-05,1.05931]
[1777253508910,68.51,78932.01,2.32,-0.02053,3e-05,1.06151]
[1777253513945,68.51,78934.85,2.32,-0.02043,3e-05,1.05736]
[1777253515959,68.51,78926.15,2.32,-0.02073,3e-05,1.07011]
[1777253516966,68.51,78934.18,2.32,-0.02045,3e-05,1.05834]
[1777253522004,68.51,78932.95,2.32,-0.0205,3e-05,1.06014]
[1777253525025,68.51,78940.21,2.32,-0.02025,3e-05,1.04957]
[1777253526030,68.51,78956.54,2.32,-0.01971,3e-05,1.0261]
[1777253528044,68.51,78950.76,2.32,-0.0199,3e-05,1.03436]
[1777253530067,68.51,78943.82,2.32,-0.02013,3e-05,1.04435]
[1777253531067,68.51,78952.29,2.32,-0.01985,3e-05,1.03217]
[1777253536103,68.51,78956.0,2.32,-0.01973,3e-05,1.02687]
[1777253538119,68.51,78962.89,2.32,-0.01951,3e-05,1.01708]
[1777253540134,68.51,78976.67,2.32,-0.01907,3e-05,0.99772]
[1777253543405,68.51,78985.49,2.32,-0.01879,3e-05,0.98547]
[1777253545168,68.51,78997.25,2.32,-0.01843,3e-05,0.96933]
[1777253546180,68.51,79003.03,2.32,-0.01825,3e-05,0.96148]
[1777253548189,68.51,78996.45,2.32,-0.01845,3e-05,0.97042]
[1777253551209,68.51,78997.24,2.32,-0.01831,3e-05,0.96271]
[1777253555238,68.51,78988.49,2.32,-0.01858,3e-05,0.97465]
[1777253560273,68.51,78989.19,2.32,-0.01855,3e-05,0.97369]
[1777253566315,68.51,78987.06,2.32,-0.01862,3e-05,0.97661]
[1777253571351,68.51,78982.15,2.32,-0.01877,3e-05,0.98337]
[1777253575381,68.51,78976.55,2.32,-0.01895,3e-05,0.99113]
[1777253579407,68.51,78967.8,2.32,-0.01923,3e-05,1.00334]
[1777253581421,68.51,78959.04,2.32,-0.01951,3e-05,1.01568]
[1777253584497,68.51,78944.68,2.32,-0.01998,3e-05,1.03616]
[1777253587462,68.51,78937.79,2.32,-0.0202,3e-05,1.0461]
[1777253588471,68.51,78928.48,2.32,-0.02052,3e-05,1.05965]
[1777253593509,68.51,78922.97,2.32,-0.0207,3e-05,1.06773]
[1777253594515,68.51,78915.87,2.32,-0.02095,3e-05,1.07821]
[1777253595522,68.51,78909.67,2.32,-0.02116,3e-05,1.08742]
[1777253600559,68.51,78908.7,2.32,-0.02119,3e-05,1.08887]
[1777253603828,68.51,78901.48,2.32,-0.02144,4e-05,1.09969]
[1777253609619,68.51,78898.9,2.32,-0.02154,4e-05,1.10358]
[1777253611634,68.51,78904.58,2.32,-0.0212,3e-05,1.08787]
[1777253616669,68.51,78901.22,2.32,-0.02132,3e-05,1.09289]
[1777253618683,68.51,78906.57,2.32,-0.02113,3e-05,1.0849]
[1777253621705,68.51,78893.22,2.32,-0.0216,4e-05,1.10493]
[1777253622713,68.51,78886.33,2.32,-0.02185,4e-05,1.11538]
[1777253626739,68.51,78874.67,2.32,-0.02226,4e-05,1.13324]
[1777253627751,68.51,78868.94,2.32,-0.02247,4e-05,1.14209]
[1777253629767,68.51,78862.41,2.32,-0.02271,4e-05,1.15224]
[1777253631781,68.51,78855.13,2.32,-0.02298,4e-05,1.16364]
[1777253634040,68.51,78848.27,2.32,-0.02324,4e-05,1.17446]
[1777253639832,68.51,78846.28,2.32,-0.02331,4e-05,1.17761]
[1777253644115,68.51,78867.14,2.32,-0.02254,4e-05,1.14488]
[1777253646880,68.51,78874.71,2.32,-0.02226,4e-05,1.13318]
[1777253651918,68.51,78871.99,2.32,-0.02236,4e-05,1.13737]
[1777253656949,68.51,78868.73,2.32,-0.02248,4e-05,1.14242]
[1777253658964,68.51,78875.69,2.32,-0.02223,4e-05,1.13167]
[1777253660977,68.51,78886.27,2.32,-0.02185,4e-05,1.11547]
[1777253661985,68.51,78880.41,2.32,-0.02206,4e-05,1.12442]
[1777253667025,68.51,78877.93,2.32,-0.02215,4e-05,1.12822]
[1777253672067,68.51,78876.74,2.32,-0.02205,4e-05,1.12273]
[1777253673067,68.51,78870.92,2.32,-0.02226,4e-05,1.13167]
[1777253674327,68.51,78862.11,2.32,-0.02258,4e-05,1.1453]
[1777253676084,68.51,78853.21,2.32,-0.02291,4e-05,1.1592]
[1777253681119,68.51,78850.87,2.32,-0.023,4e-05,1.16288]
[1777253686154,68.51,78852.34,2.32,-0.02295,4e-05,1.16057]
[1777253691193,68.51,78850.21,2.32,-0.02303,4e-05,1.16391]
[1777253694466,68.51,78855.52,2.32,-0.02283,4e-05,1.15558]
[1777253700259,68.51,78854.81,2.32,-0.02285,4e-05,1.15669]
[1777253702268,68.51,78864.52,2.32,-0.0225,4e-05,1.14156]
[1777253704445,68.51,78867.87,2.32,-0.02237,4e-05,1.13638]
[1777253704529,68.51,78864.05,2.32,-0.02251,4e-05,1.14229]
[1777253710323,68.51,78864.94,2.32,-0.02248,4e-05,1.14091]
[1777253715360,68.51,78865.32,2.32,-0.02247,4e-05,1.14032]
[1777253720396,68.51,78855.8,2.32,-0.02282,4e-05,1.15514]
[1777253725429,68.51,78855.63,2.32,-0.02282,4e-05,1.15541]
[1777253730463,68.51,78851.26,2.32,-0.02299,4e-05,1.16226]
[1777253733484,68.51,78854.52,2.32,-0.02273,4e-05,1.14971]
[1777253738525,68.51,78855.98,2.32,-0.02267,4e-05,1.14743]
[1777253743556,68.51,78860.37,2.32,-0.02251,4e-05,1.14061]
[1777253745574,68.51,78877.52,2.32,-0.02189,4e-05,1.11424]
[1777253750603,68.51,78881.69,2.32,-0.02174,4e-05,1.1079]
[1777253755639,68.51,78888.18,2.32,-0.02151,4e-05,1.09808]
[1777253760675,68.51,78891.85,2.32,-0.02138,4e-05,1.09256]
[1777253765710,68.51,78885.27,2.32,-0.02161,4e-05,1.10247]
[1777253770744,68.51,78880.09,2.32,-0.0218,4e-05,1.11033]
[1777253775779,68.51,78881.82,2.32,-0.02174,4e-05,1.1077]
[1777253780815,68.51,78881.21,2.32,-0.02176,4e-05,1.10862]
[1777253785852,68.51,78876.94,2.32,-0.02191,4e-05,1.11512]
[1777253790888,68.51,78877.0,2.32,-0.02191,4e-05,1.11503]
[1777253795922,68.51,78877.4,2.32,-0.02176,4e-05,1.10713]
[1777253800957,68.51,78877.56,2.32,-0.02175,4e-05,1.10689]
[1777253805993,68.51,78881.03,2.32,-0.02163,4e-05,1.10163]
[1777253810905,68.51,78881.33,2.32,-0.02162,4e-05,1.10118]
[1777253811029,68.51,78881.08,2.32,-0.02163,4e-05,1.10156]
[1777253816066,68.51,78880.18,2.32,-0.02166,4e-05,1.10292]
[1777253821101,68.51,78879.31,2.32,-0.02169,4e-05,1.10424]
[1777253826137,68.51,78879.15,2.32,-0.0217,4e-05,1.10448]
[1777253831171,68.51,78878.68,2.32,-0.02171,4e-05,1.10519]
[1777253836207,68.51,78878.93,2.32,-0.0217,4e-05,1.10481]
[1777253841242,68.51,78877.62,2.32,-0.02175,4e-05,1.1068]
[1777253847283,68.51,78877.7,2.32,-0.02175,4e-05,1.10668]
[1777253849298,68.51,78884.89,2.32,-0.02149,4e-05,1.09581]
[1777253850309,68.51,78893.84,2.32,-0.02118,3e-05,1.08239]
[1777253851311,68.51,78897.39,2.32,-0.02092,3e-05,1.06994]
[1777253853325,68.51,78890.68,2.32,-0.02115,3e-05,1.07991]
[1777253855624,68.51,78883.66,2.32,-0.0214,4e-05,1.09042]
[1777253861383,68.51,78890.54,2.32,-0.02116,3e-05,1.08012]
[1777253862390,68.51,78896.02,2.32,-0.02097,3e-05,1.07197]
[1777253867425,68.51,78891.76,2.32,-0.02112,3e-05,1.07831]
[1777253872460,68.51,78891.62,2.32,-0.02112,3e-05,1.07851]
[1777253874474,68.51,78897.02,2.32,-0.02093,3e-05,1.07049]
[1777253875765,68.51,78903.99,2.32,-0.0207,3e-05,1.0602]
[1777253877495,68.51,78919.37,2.32,-0.02017,3e-05,1.03777]
[1777253878504,68.51,78924.89,2.32,-0.01999,3e-05,1.02981]
[1777253880515,68.51,78931.54,2.32,-0.01977,3e-05,1.02028]
[1777253884544,68.51,78938.26,2.32,-0.01955,3e-05,1.01072]
[1777253885836,68.51,78946.55,2.32,-0.01928,3e-05,0.99902]
[1777253891593,68.51,78950.78,2.32,-0.01915,3e-05,0.9931]
[1777253894615,68.51,78961.2,2.32,-0.01882,3e-05,0.97861]
[1777253899649,68.51,78964.82,2.32,-0.0187,3e-05,0.97361]
[1777253903678,68.51,78972.7,2.32,-0.01846,3e-05,0.96281]
[1777253907720,68.51,78979.55,2.32,-0.01825,3e-05,0.95349]
[1777253908719,68.51,78988.16,2.32,-0.01798,3e-05,0.94188]
[1777253909734,68.51,78993.88,2.32,-0.01781,3e-05,0.93422]
[1777253912747,68.51,78996.0,2.32,-0.01763,3e-05,0.92485]
[1777253917782,68.51,78994.81,2.32,-0.01766,3e-05,0.92642]
[1777253922817,68.51,78995.74,2.32,-0.01763,3e-05,0.92519]
[1777253927851,68.51,78998.33,2.32,-0.01756,3e-05,0.92176]
[1777253932888,68.51,78996.91,2.32,-0.0176,3e-05,0.92364]
[1777253936190,68.51,78989.1,2.32,-0.01783,3e-05,0.93402]
[1777253941951,68.51,78991.19,2.32,-0.01777,3e-05,0.93123]
[1777253946260,68.51,79000.01,2.32,-0.01751,3e-05,0.91955]
[1777253953027,68.51,79001.2,2.32,-0.01747,3e-05,0.91798]
[1777253958558,68.51,79006.34,2.32,-0.01732,3e-05,0.91123]
[1777253958658,68.51,79037.33,2.32,-0.01643,3e-05,0.87135]
[1777253959894,68.51,79047.05,2.32,-0.01616,3e-05,0.85906]
[1777253961109,68.51,79052.46,2.32,-0.01601,3e-05,0.85232]
[1777253966400,68.51,79055.02,2.32,-0.01594,3e-05,0.84914]
[1777253969166,68.51,79042.88,2.32,-0.01627,3e-05,0.86429]
[1777253970185,68.51,79034.65,2.32,-0.0165,3e-05,0.87467]
[1777253972195,68.51,79076.38,2.32,-0.01525,3e-05,0.81693]
[1777253973366,68.51,79098.84,2.32,-0.01467,3e-05,0.79026]
[1777253975212,68.51,79110.25,2.32,-0.01438,3e-05,0.77698]
[1777253976479,68.51,79120.79,2.32,-0.01412,2e-05,0.76487]
[1777253979240,68.51,79128.49,2.32,-0.01393,2e-05,0.75612]
[1777253982258,68.51,79120.66,2.32,-0.01412,2e-05,0.76502]
[1777253983268,68.51,79113.55,2.32,-0.0143,2e-05,0.77317]
[1777253986549,68.51,79106.39,2.32,-0.01448,3e-05,0.78145]
[1777253992329,68.51,79107.28,2.32,-0.01446,3e-05,0.78042]
[1777253993336,68.51,79101.8,2.32,-0.0146,3e-05,0.7868]
[1777253995349,68.51,79092.0,2.32,-0.01485,3e-05,0.79831]
[1777254000386,68.51,79087.4,2.32,-0.01497,3e-05,0.80376]
[1777254001835,68.51,79058.51,2.32,-0.01573,3e-05,0.83865]
[1777254003406,68.51,79052.79,2.32,-0.01589,3e-05,0.8457]
[1777254005420,68.51,79047.23,2.32,-0.01604,3e-05,0.8526]
[1777254010455,68.51,79047.07,2.32,-0.01604,3e-05,0.85279]
[1777254015506,68.51,79089.03,2.32,-0.01492,3e-05,0.80182]
[1777254016783,68.51,79127.9,2.32,-0.01395,2e-05,0.75679]
[1777254022558,68.51,79131.22,2.32,-0.01387,2e-05,0.75304]
[1777254024572,68.51,79143.9,2.32,-0.01356,2e-05,0.73885]
[1777254025579,68.51,79153.04,2.32,-0.01334,2e-05,0.72875]
[1777254030614,68.51,79156.67,2.32,-0.01326,2e-05,0.72477]
[1777254031621,68.51,79158.23,2.32,-0.01313,2e-05,0.71748]
[1777254034641,68.51,79152.37,2.32,-0.01326,2e-05,0.72386]
[1777254038945,68.51,79142.95,2.32,-0.01348,2e-05,0.73422]
[1777254042701,68.51,79131.96,2.32,-0.01375,2e-05,0.74646]
[1777254043706,68.51,79125.72,2.32,-0.0139,2e-05,0.75348]
[1777254044792,68.51,79125.72,2.32,-0.0139,2e-05,0.75348]
[1777254044864,68.51,79126.1,2.32,-0.01389,2e-05,0.75305]
[1777254045420,68.51,79126.1,2.32,-0.01389,2e-05,0.75305]
[1777254045721,68.51,79126.1,2.32,-0.01389,2e-05,0.75305]
[1777254050763,68.51,79128.57,2.32,-0.01383,2e-05,0.75027]
[1777254055791,68.51,79130.9,2.32,-0.01377,2e-05,0.74765]
[1777254060830,68.51,79125.0,2.32,-0.01392,2e-05,0.7543]
[1777254064855,68.51,79134.81,2.32,-0.01368,2e-05,0.74327]
[1777254065862,68.51,79124.72,2.32,-0.01392,2e-05,0.75461]
[1777254067875,68.51,79119.45,2.32,-0.01405,2e-05,0.76059]
[1777254072913,68.51,79118.05,2.32,-0.01409,2e-05,0.76219]
[1777254074928,68.51,79112.42,2.32,-0.01423,2e-05,0.76862]
[1777254079972,68.51,79108.19,2.32,-0.01433,3e-05,0.77349]
[1777254085000,68.51,79107.31,2.32,-0.01435,3e-05,0.77451]
[1777254090034,68.51,79105.15,2.32,-0.01441,3e-05,0.777]
[1777254093055,68.51,79105.9,2.32,-0.01428,2e-05,0.77027]
[1777254098090,68.51,79101.37,2.32,-0.0144,3e-05,0.77549]
[1777254103126,68.51,79098.74,2.32,-0.01446,3e-05,0.77854]
[1777254108160,68.51,79096.77,2.32,-0.01451,3e-05,0.78083]
[1777254113197,68.51,79095.71,2.32,-0.01454,3e-05,0.78206]
[1777254118232,68.51,79098.76,2.32,-0.01446,3e-05,0.77852]
[1777254123266,68.51,79108.55,2.32,-0.01422,2e-05,0.76722]
[1777254128302,68.51,79109.05,2.32,-0.01421,2e-05,0.76665]
[1777254133342,68.51,79109.35,2.32,-0.0142,2e-05,0.7663]
[1777254135356,68.51,79100.17,2.32,-0.01443,3e-05,0.77688]
[1777254140391,68.51,79100.46,2.32,-0.01442,3e-05,0.77655]
[1777254143412,68.51,79077.43,2.32,-0.01501,3e-05,0.80358]
[1777254144419,68.51,79060.98,2.32,-0.01544,3e-05,0.82335]
[1777254145429,68.51,79054.88,2.32,-0.01561,3e-05,0.83078]
[1777254150462,68.51,79053.56,2.32,-0.01564,3e-05,0.83239]
[1777254151469,68.51,79054.78,2.32,-0.0155,3e-05,0.82475]
[1777254155447,68.51,79059.73,2.32,-0.01537,3e-05,0.81875]
[1777254155501,68.51,79060.3,2.32,-0.01535,3e-05,0.81806]
[1777254160531,68.51,79058.65,2.32,-0.0154,3e-05,0.82005]
[1777254165566,68.51,79058.41,2.32,-0.0154,3e-05,0.82034]
[1777254169469,68.51,79058.15,2.32,-0.01541,3e-05,0.82066]
[1777254169861,68.51,79051.8,2.32,-0.01558,3e-05,0.82838]
[1777254175636,68.51,79048.49,2.32,-0.01567,3e-05,0.83243]
[1777254180672,68.51,79044.77,2.32,-0.01577,3e-05,0.83699]
[1777254182687,68.51,79030.04,2.32,-0.01618,3e-05,0.85527]
[1777254183693,68.51,79022.35,2.32,-0.01639,3e-05,0.86494]
[1777254184701,68.51,79016.32,2.32,-0.01656,3e-05,0.87258]
[1777254190009,68.51,79015.85,2.32,-0.01658,3e-05,0.87318]
[1777254195779,68.51,79015.19,2.32,-0.0166,3e-05,0.87402]
[1777254197801,68.51,79020.23,2.32,-0.01645,3e-05,0.86762]
[1777254199025,68.51,79020.23,2.32,-0.01645,3e-05,0.86762]
[1777254199123,68.51,79019.99,2.32,-0.01646,3e-05,0.86792]
[1777254204842,68.51,79015.31,2.32,-0.01659,3e-05,0.87386]
[1777254210145,68.51,79010.29,2.32,-0.01674,3e-05,0.88027]
[1777254215918,68.51,79005.92,2.32,-0.01675,3e-05,0.87946]
[1777254220954,68.51,79006.21,2.32,-0.01674,3e-05,0.87909]
[1777254225988,68.51,79006.65,2.32,-0.01672,3e-05,0.87853]
[1777254231024,68.51,79007.12,2.32,-0.01671,3e-05,0.87792]
[1777254236059,68.51,79004.93,2.32,-0.01677,3e-05,0.88073]
[1777254241095,68.51,79006.02,2.32,-0.01674,3e-05,0.87933]
[1777254246129,68.51,79019.74,2.32,-0.01635,3e-05,0.8619]
[1777254251165,68.51,79021.69,2.32,-0.0163,3e-05,0.85945]
[1777254256199,68.51,79021.31,2.32,-0.01631,3e-05,0.85992]
[1777254259222,68.51,79038.1,2.32,-0.01584,3e-05,0.839]
[1777254264256,68.51,79050.73,2.32,-0.0155,3e-05,0.82353]
[1777254269290,68.51,79052.76,2.32,-0.01544,3e-05,0.82107]
[1777254273318,68.51,79056.13,2.32,-0.01524,3e-05,0.81088]
[1777254278355,68.51,79059.71,2.32,-0.01515,3e-05,0.80658]
[1777254283392,68.51,79058.55,2.32,-0.01518,3e-05,0.80797]
[1777254288426,68.51,79054.88,2.32,-0.01528,3e-05,0.81238]
[1777254293462,68.51,79050.19,2.32,-0.0154,3e-05,0.81805]
[1777254298497,68.51,79051.84,2.32,-0.01536,3e-05,0.81605]
[1777254303535,68.51,79053.59,2.32,-0.01531,3e-05,0.81394]
[1777254308569,68.51,79066.34,2.32,-0.01498,3e-05,0.79867]
[1777254313601,68.51,79075.19,2.32,-0.01475,3e-05,0.78821]
[1777254318637,68.51,79100.04,2.32,-0.01412,2e-05,0.75942]
[1777254323671,68.51,79101.52,2.32,-0.01408,2e-05,0.75773]
[1777254328718,68.51,79132.1,2.32,-0.01334,2e-05,0.72352]
[1777254333752,68.51,79138.6,2.32,-0.01309,2e-05,0.71079]
[1777254338787,68.51,79136.77,2.32,-0.01313,2e-05,0.71278]
[1777254343832,68.51,79128.41,2.32,-0.01333,2e-05,0.7219]
[1777254348860,68.51,79118.98,2.32,-0.01355,2e-05,0.73231]
[1777254353894,68.51,79114.06,2.32,-0.01367,2e-05,0.73779]
[1777254358930,68.51,79110.35,2.32,-0.01376,2e-05,0.74194]
[1777254363965,68.51,79118.51,2.32,-0.01356,2e-05,0.73283]
[1777254369000,68.51,79121.41,2.32,-0.01349,2e-05,0.72962]
[1777254374036,68.51,79120.78,2.32,-0.01351,2e-05,0.73032]
[1777254379074,68.51,79118.55,2.32,-0.01356,2e-05,0.73279]
[1777254384107,68.51,79117.24,2.32,-0.01359,2e-05,0.73425]
[1777254389144,68.51,79114.05,2.32,-0.01367,2e-05,0.7378]
[1777254394179,68.51,79114.45,2.32,-0.01356,2e-05,0.73162]
[1777254400220,68.51,79116.57,2.32,-0.01351,2e-05,0.72927]
[1777254406262,68.51,79112.69,2.32,-0.0136,2e-05,0.73357]
[1777254411298,68.51,79109.66,2.32,-0.01367,2e-05,0.73695]
[1777254416333,68.51,79114.65,2.32,-0.01355,2e-05,0.73139]
[1777254421367,68.51,79110.17,2.32,-0.01366,2e-05,0.73638]
[1777254426403,68.51,79104.31,2.32,-0.0138,2e-05,0.74295]
[1777254431440,68.51,79101.49,2.32,-0.01387,2e-05,0.74612]
[1777254434472,68.51,79142.37,2.32,-0.0129,2e-05,0.70113]
[1777254435474,68.51,79186.77,2.32,-0.01191,2e-05,0.65477]
[1777254439505,68.51,79230.41,2.32,-0.01101,2e-05,0.61164]
[1777254440511,68.51,79246.14,2.32,-0.0107,2e-05,0.59668]
[1777254445549,68.51,79251.92,2.32,-0.01058,2e-05,0.59125]
[1777254449580,68.51,79279.85,2.32,-0.01006,2e-05,0.56561]
[1777254450587,68.51,79310.84,2.32,-0.0095,2e-05,0.53824]
[1777254451595,68.51,79314.92,2.32,-0.00935,2e-05,0.53008]
[1777254456896,68.51,79326.16,2.32,-0.00915,2e-05,0.52054]
[1777254460660,68.51,79342.63,2.32,-0.00887,2e-05,0.50681]
[1777254465697,68.51,79325.56,2.32,-0.00916,2e-05,0.52104]
[1777254468718,68.51,79305.59,2.32,-0.00951,2e-05,0.53812]
[1777254473753,68.51,79290.4,2.32,-0.00978,2e-05,0.55141]
[1777254478789,68.51,79277.44,2.32,-0.01002,2e-05,0.56296]
[1777254480804,68.51,79307.14,2.32,-0.00948,2e-05,0.53677]
[1777254481811,68.51,79356.34,2.32,-0.00865,2e-05,0.4956]
[1777254484847,68.51,79372.43,2.32,-0.00839,2e-05,0.48272]
[1777254487134,68.51,79350.09,2.32,-0.00875,2e-05,0.50069]
[1777254489885,68.51,79333.17,2.32,-0.00903,2e-05,0.51466]
[1777254494919,68.51,79328.91,2.32,-0.00911,2e-05,0.51822]
[1777254499956,68.51,79333.77,2.32,-0.00902,2e-05,0.51415]
[1777254501968,68.51,79314.81,2.32,-0.00935,2e-05,0.53018]
[1777254507276,68.51,79337.68,2.32,-0.00896,2e-05,0.5109]
[1777254513049,68.51,79318.57,2.32,-0.0092,2e-05,0.52237]
[1777254518083,68.51,79317.42,2.32,-0.00922,2e-05,0.52335]
[1777254523117,68.51,79301.1,2.32,-0.00951,2e-05,0.53733]
[1777254528153,68.51,79301.36,2.32,-0.0095,2e-05,0.53711]
[1777254533188,68.51,79300.85,2.32,-0.00951,2e-05,0.53755]
[1777254538222,68.51,79314.71,2.32,-0.00927,2e-05,0.52565]
[1777254540237,68.51,79344.54,2.32,-0.00877,2e-05,0.50077]
[1777254545273,68.51,79337.66,2.32,-0.00888,2e-05,0.50642]
[1777254550312,68.51,79341.4,2.32,-0.00882,2e-05,0.50334]
[1777254555348,68.51,79337.87,2.32,-0.00888,2e-05,0.50625]
[1777254560382,68.51,79334.44,2.32,-0.00894,2e-05,0.50908]
[1777254564425,68.51,79366.84,2.32,-0.00841,2e-05,0.48282]
[1777254569459,68.51,79352.36,2.32,-0.00864,2e-05,0.49441]
[1777254574501,68.51,79339.43,2.32,-0.00878,2e-05,0.50049]
[1777254579533,68.51,79330.68,2.32,-0.00892,2e-05,0.50769]
[1777254584568,68.51,79327.71,2.32,-0.00897,2e-05,0.51015]
[1777254589605,68.51,79326.37,2.32,-0.00899,2e-05,0.51127]
[1777254594639,68.51,79338.78,2.32,-0.00879,2e-05,0.50102]
[1777254599675,68.51,79336.03,2.32,-0.00883,2e-05,0.50328]
[1777254604710,68.51,79337.33,2.32,-0.00881,2e-05,0.50221]
[1777254609746,68.51,79338.05,2.32,-0.0088,2e-05,0.50162]
[1777254614783,68.51,79327.98,2.32,-0.00897,2e-05,0.50993]
[1777254619817,68.51,79317.4,2.32,-0.00915,2e-05,0.51878]
[1777254624853,68.51,79312.17,2.32,-0.00924,2e-05,0.5232]
[1777254629888,68.51,79299.5,2.32,-0.00946,2e-05,0.53404]
[1777254634922,68.51,79285.89,2.32,-0.00962,2e-05,0.54117]
[1777254639957,68.51,79282.79,2.32,-0.00967,2e-05,0.54388]
[1777254644994,68.51,79284.32,2.32,-0.00965,2e-05,0.54254]
[1777254650042,68.51,79286.35,2.32,-0.00961,2e-05,0.54076]
[1777254654057,68.51,79266.69,2.32,-0.00997,2e-05,0.55815]
[1777254657077,68.51,79289.76,2.32,-0.00955,2e-05,0.53779]
[1777254662122,68.51,79280.01,2.32,-0.00972,2e-05,0.54632]
[1777254663129,68.51,79261.25,2.32,-0.01007,2e-05,0.56304]
[1777254667157,68.51,79245.38,2.32,-0.01037,2e-05,0.57751]
[1777254671470,68.51,79265.2,2.32,-0.00999,2e-05,0.55949]
[1777254677228,68.51,79269.14,2.32,-0.00992,2e-05,0.55596]
[1777254682263,68.51,79271.21,2.32,-0.00988,2e-05,0.55411]
[1777254687297,68.51,79261.59,2.32,-0.01006,2e-05,0.56274]
[1777254692333,68.51,79258.82,2.32,-0.01003,2e-05,0.56038]
[1777254697368,68.51,79258.27,2.32,-0.01004,2e-05,0.56088]
[1777254702403,68.51,79253.58,2.32,-0.01013,2e-05,0.56512]
[1777254707439,68.51,79231.92,2.32,-0.01054,2e-05,0.58502]
[1777254712475,68.51,79228.99,2.32,-0.0106,2e-05,0.58776]
[1777254715496,68.51,79213.65,2.32,-0.0109,2e-05,0.60226]
[1777254720532,68.51,79206.93,2.32,-0.01104,2e-05,0.6087]
[1777254722545,68.51,79189.27,2.32,-0.0114,2e-05,0.6259]
[1777254725568,68.51,79208.42,2.32,-0.01101,2e-05,0.60727]
[1777254730601,68.51,79191.66,2.32,-0.01135,2e-05,0.62355]
[1777254735636,68.51,79184.55,2.32,-0.0115,2e-05,0.63056]
[1777254739664,68.51,79204.72,2.32,-0.01108,2e-05,0.61083]
[1777254742687,68.51,79220.11,2.32,-0.01077,2e-05,0.59612]
[1777254747720,68.51,79221.71,2.32,-0.01074,2e-05,0.5946]
[1777254752757,68.51,79210.93,2.32,-0.01087,2e-05,0.59976]
[1777254757795,68.51,79200.27,2.32,-0.01108,2e-05,0.60998]
[1777254762828,68.51,79201.05,2.32,-0.01107,2e-05,0.60923]
[1777254767865,68.51,79201.62,2.32,-0.01105,2e-05,0.60868]
[1777254772901,68.51,79195.78,2.32,-0.01117,2e-05,0.61433]
[1777254777937,68.51,79193.92,2.32,-0.01121,2e-05,0.61614]
[1777254782971,68.51,79195.86,2.32,-0.01117,2e-05,0.61425]
[1777254788011,68.51,79202.11,2.32,-0.01104,2e-05,0.60821]
[1777254793041,68.51,79200.19,2.32,-0.01108,2e-05,0.61006]
[1777254798077,68.51,79200.19,2.32,-0.01108,2e-05,0.61006]
[1777254803112,68.51,79197.98,2.32,-0.01113,2e-05,0.6122]
[1777254808146,68.51,79198.93,2.32,-0.01111,2e-05,0.61128]
[1777254813183,68.51,79196.75,2.32,-0.01106,2e-05,0.60823]
[1777254818216,68.51,79195.77,2.32,-0.01108,2e-05,0.60918]
[1777254823255,68.51,79200.65,2.32,-0.01098,2e-05,0.60448]
[1777254828287,68.51,79199.5,2.32,-0.01101,2e-05,0.60559]
[1777254833321,68.51,79198.45,2.32,-0.01103,2e-05,0.6066]
[1777254839363,68.51,79196.31,2.32,-0.01107,2e-05,0.60866]
[1777254844398,68.51,79193.26,2.32,-0.01113,2e-05,0.61161]
[1777254849434,68.51,79193.32,2.32,-0.01113,2e-05,0.61155]
[1777254854469,68.51,79193.78,2.32,-0.01112,2e-05,0.6111]
[1777254860510,68.51,79191.88,2.32,-0.01116,2e-05,0.61295]
[1777254865546,68.51,79178.33,2.32,-0.01144,2e-05,0.62621]
[1777254870580,68.51,79177.33,2.32,-0.01146,2e-05,0.6272]
[1777254875616,68.51,79181.51,2.32,-0.01128,2e-05,0.61785]
[1777254880651,68.51,79179.76,2.32,-0.01132,2e-05,0.61957]
[1777254885686,68.51,79182.84,2.32,-0.01126,2e-05,0.61656]
[1777254890723,68.51,79186.58,2.32,-0.01118,2e-05,0.61291]
[1777254893760,68.51,79211.52,2.32,-0.01068,2e-05,0.58907]
[1777254894759,68.51,79231.0,2.32,-0.0103,2e-05,0.57097]
[1777254899791,68.51,79233.13,2.32,-0.01026,2e-05,0.56902]
[1777254904826,68.51,79229.03,2.32,-0.01034,2e-05,0.57278]
[1777254909861,68.51,79222.78,2.32,-0.01046,2e-05,0.57855]
[1777254914896,68.51,79229.68,2.32,-0.01032,2e-05,0.57219]
[1777254919931,68.51,79225.24,2.32,-0.01041,2e-05,0.57628]
[1777254924966,68.51,79218.28,2.32,-0.01054,2e-05,0.58274]
[1777254930000,68.51,79212.54,2.32,-0.01066,2e-05,0.58811]
[1777254935035,68.51,79208.23,2.32,-0.01065,2e-05,0.58711]
[1777254939065,68.51,79192.65,2.32,-0.01097,2e-05,0.60189]
[1777254944100,68.51,79191.25,2.32,-0.01099,2e-05,0.60324]
[1777254949137,68.51,79191.59,2.32,-0.01099,2e-05,0.60291]
[1777254954171,68.51,79192.13,2.32,-0.01098,2e-05,0.60239]
[1777254959205,68.51,79186.11,2.32,-0.0111,2e-05,0.60819]
[1777254964241,68.51,79178.89,2.32,-0.01125,2e-05,0.6152]
[1777254969276,68.51,79170.62,2.32,-0.01142,2e-05,0.62331]
[1777254974311,68.51,79171.16,2.32,-0.01141,2e-05,0.62278]
[1777254979346,68.51,79171.86,2.32,-0.01139,2e-05,0.62209]
[1777254985387,68.51,79168.89,2.32,-0.01146,2e-05,0.62502]
[1777254989416,68.51,79188.08,2.32,-0.01106,2e-05,0.60629]
[1777254995459,68.51,79190.28,2.32,-0.01092,2e-05,0.59903]
[1777255000494,68.51,79190.0,2.32,-0.01093,2e-05,0.5993]
[1777255005528,68.51,79188.04,2.32,-0.01097,2e-05,0.60118]
[1777255010563,68.51,79187.34,2.32,-0.01098,2e-05,0.60185]
[1777255015600,68.51,79184.99,2.32,-0.01103,2e-05,0.60411]
[1777255020633,68.51,79184.5,2.32,-0.01104,2e-05,0.60458]
[1777255025669,68.51,79184.92,2.32,-0.01103,2e-05,0.60417]
[1777255030708,68.51,79193.85,2.32,-0.01085,2e-05,0.59563]
[1777255035743,68.51,79182.5,2.32,-0.01108,2e-05,0.60651]
[1777255040781,68.51,79167.01,2.32,-0.0114,2e-05,0.62161]
[1777255044132,68.51,79150.14,2.32,-0.01176,2e-05,0.63841]
[1777255047827,68.51,79131.48,2.32,-0.01217,2e-05,0.65742]
[1777255051854,68.51,79135.14,2.32,-0.01199,2e-05,0.64823]
[1777255054876,68.51,79107.28,2.32,-0.01262,2e-05,0.67716]
[1777255057897,68.51,79089.73,2.32,-0.01302,2e-05,0.69592]
[1777255062932,68.51,79102.9,2.32,-0.01272,2e-05,0.6818]
[1777255067973,68.51,79103.52,2.32,-0.0127,2e-05,0.68115]
[1777255073004,68.51,79105.96,2.32,-0.01265,2e-05,0.67856]
[1777255078039,68.51,79107.37,2.32,-0.01261,2e-05,0.67707]
[1777255083074,68.51,79108.02,2.32,-0.0126,2e-05,0.67638]
[1777255088111,68.51,79119.76,2.32,-0.01233,2e-05,0.66408]
[1777255093145,68.51,79129.44,2.32,-0.01212,2e-05,0.65407]
[1777255098179,68.51,79134.57,2.32,-0.012,2e-05,0.64881]
[1777255104562,68.51,79139.1,2.32,-0.0119,2e-05,0.6442]
[1777255108249,68.51,79157.23,2.32,-0.01151,2e-05,0.626]
[1777255113285,68.51,79159.23,2.32,-0.01138,2e-05,0.61875]
[1777255116316,68.51,79220.63,2.32,-0.01015,2e-05,0.5607]
[1777255117320,68.51,79243.76,2.32,-0.00972,2e-05,0.54002]
[1777255122356,68.51,79247.36,2.32,-0.00966,2e-05,0.53686]
[1777255127392,68.51,79253.38,2.32,-0.00955,2e-05,0.53161]
[1777255132429,68.51,79257.91,2.32,-0.00947,2e-05,0.52768]
[1777255137461,68.51,79257.22,2.32,-0.00948,2e-05,0.52828]
[1777255142497,68.51,79252.53,2.32,-0.00956,2e-05,0.53235]
[1777255147531,68.51,79251.37,2.32,-0.00958,2e-05,0.53336]
[1777255152567,68.51,79247.08,2.32,-0.00966,2e-05,0.53711]
[1777255157601,68.51,79249.53,2.32,-0.00962,2e-05,0.53496]
[1777255162637,68.51,79241.2,2.32,-0.00977,2e-05,0.54228]
[1777255167672,68.51,79231.45,2.32,-0.00995,2e-05,0.55095]
[1777255172706,68.51,79229.25,2.32,-0.0099,2e-05,0.54805]
[1777255177741,68.51,79227.2,2.32,-0.00994,2e-05,0.54988]
[1777255182777,68.51,79225.51,2.32,-0.00997,2e-05,0.55139]
[1777255187813,68.51,79225.08,2.32,-0.00998,2e-05,0.55178]
[1777255192847,68.51,79220.11,2.32,-0.01008,2e-05,0.55625]
[1777255196888,68.51,79283.01,2.32,-0.00895,2e-05,0.50179]
[1777255201916,68.51,79293.0,2.32,-0.00878,2e-05,0.49356]
[1777255206952,68.51,79301.94,2.32,-0.00863,2e-05,0.48629]
[1777255211994,68.51,79309.86,2.32,-0.0085,2e-05,0.47992]
[1777255217023,68.51,79297.13,2.32,-0.00871,2e-05,0.49019]
[1777255222061,68.51,79284.08,2.32,-0.00893,2e-05,0.5009]
[1777255227094,68.51,79274.44,2.32,-0.00909,2e-05,0.50894]
[1777255232130,68.51,79270.87,2.32,-0.00908,2e-05,0.50731]
[1777255237164,68.51,79267.74,2.32,-0.00913,2e-05,0.50994]
[1777255242198,68.51,79257.17,2.32,-0.00932,2e-05,0.5189]
[1777255247236,68.51,79258.24,2.32,-0.0093,2e-05,0.51799]
[1777255252271,68.51,79255.29,2.32,-0.00935,2e-05,0.52051]
[1777255257306,68.51,79248.69,2.32,-0.00947,2e-05,0.52618]
[1777255262340,68.51,79244.72,2.32,-0.00954,2e-05,0.52962]
[1777255267382,68.51,79249.14,2.32,-0.00946,2e-05,0.52579]
[1777255272411,68.51,79243.23,2.32,-0.00956,2e-05,0.53092]
[1777255277446,68.51,79240.65,2.32,-0.00961,2e-05,0.53316]
[1777255282481,68.51,79226.52,2.32,-0.00987,2e-05,0.54562]
[1777255287518,68.51,79232.81,2.32,-0.00975,2e-05,0.54005]
[1777255292552,68.51,79232.04,2.32,-0.00968,2e-05,0.53591]
[1777255297587,68.51,79231.06,2.32,-0.0097,2e-05,0.53677]
[1777255302622,68.51,79223.64,2.32,-0.00984,2e-05,0.54332]
[1777255307658,68.51,79210.21,2.32,-0.01009,2e-05,0.55535]
[1777255312694,68.51,79212.18,2.32,-0.01005,2e-05,0.55358]
[1777255318738,68.51,79210.94,2.32,-0.01008,2e-05,0.55469]
[1777255323772,68.51,79208.89,2.32,-0.01012,2e-05,0.55655]
[1777255328808,68.51,79196.75,2.32,-0.01035,2e-05,0.56763]
[1777255333841,68.51,79197.81,2.32,-0.01033,2e-05,0.56666]
[1777255338878,68.51,79199.08,2.32,-0.0103,2e-05,0.56549]
[1777255343912,68.51,79196.27,2.32,-0.01036,2e-05,0.56807]
[1777255348948,68.51,79196.24,2.32,-0.01036,2e-05,0.5681]
[1777255351968,68.51,79199.53,2.32,-0.01021,2e-05,0.5601]
[1777255357003,68.51,79200.95,2.32,-0.01018,2e-05,0.55881]
[1777255362040,68.51,79203.77,2.32,-0.01013,2e-05,0.55625]
[1777255367074,68.51,79201.51,2.32,-0.01017,2e-05,0.5583]
[1777255372109,68.51,79196.39,2.32,-0.01027,2e-05,0.56297]
[1777255377144,68.51,79192.14,2.32,-0.01035,2e-05,0.56687]
[1777255382182,68.51,79187.17,2.32,-0.01045,2e-05,0.57146]
[1777255387215,68.51,79189.45,2.32,-0.0104,2e-05,0.56935]
[1777255392250,68.51,79194.29,2.32,-0.01031,2e-05,0.56489]
[1777255397286,68.51,79192.39,2.32,-0.01035,2e-05,0.56664]
[1777255402321,68.51,79197.55,2.32,-0.01025,2e-05,0.56191]
[1777255407356,68.51,79197.87,2.32,-0.01024,2e-05,0.56161]
[1777255412390,68.51,79201.16,2.32,-0.01009,2e-05,0.55366]
[1777255417425,68.51,79194.13,2.32,-0.01022,2e-05,0.56005]
[1777255422460,68.51,79189.41,2.32,-0.01032,2e-05,0.56437]
[1777255427497,68.51,79193.14,2.32,-0.01024,2e-05,0.56095]
[1777255432531,68.51,79191.67,2.32,-0.01027,2e-05,0.5623]
[1777255437566,68.51,79199.33,2.32,-0.01012,2e-05,0.55532]
[1777255442602,68.51,79199.58,2.32,-0.01012,2e-05,0.55509]
[1777255447637,68.51,79193.44,2.32,-0.01024,2e-05,0.56068]
[1777255452672,68.51,79192.77,2.32,-0.01025,2e-05,0.56129]
[1777255457707,68.51,79191.3,2.32,-0.01028,2e-05,0.56263]
[1777255462741,68.51,79188.81,2.32,-0.01033,2e-05,0.56492]
[1777255467778,68.51,79186.9,2.32,-0.01036,2e-05,0.56668]
[1777255472812,68.51,79178.7,2.32,-0.01044,2e-05,0.56921]
[1777255477847,68.51,79169.43,2.32,-0.01062,2e-05,0.57785]
[1777255482881,68.51,79155.36,2.32,-0.0109,2e-05,0.59116]
[1777255487917,68.51,79161.09,2.32,-0.01079,2e-05,0.58571]
[1777255492956,68.51,79169.04,2.32,-0.01063,2e-05,0.57821]
[1777255497345,68.51,79194.11,2.32,-0.01014,2e-05,0.55509]
[1777255503055,68.51,79200.07,2.32,-0.01002,2e-05,0.54971]
[1777255508082,68.51,79199.7,2.32,-0.01003,2e-05,0.55004]
[1777255513116,68.51,79189.73,2.32,-0.01022,2e-05,0.55908]
[1777255518151,68.51,79194.77,2.32,-0.01012,2e-05,0.5545]
[1777255523186,68.51,79190.19,2.32,-0.01021,2e-05,0.55866]
[1777255528225,68.51,79177.78,2.32,-0.01045,2e-05,0.57007]
[1777255533256,68.51,79178.73,2.32,-0.01035,2e-05,0.56415]
[1777255538291,68.51,79180.31,2.32,-0.01031,2e-05,0.5627]
[1777255543325,68.51,79177.23,2.32,-0.01038,2e-05,0.56553]
[1777255548360,68.51,79176.84,2.32,-0.01038,2e-05,0.56589]
[1777255553395,68.51,79165.75,2.32,-0.0106,2e-05,0.57619]
[1777255558435,68.51,79164.53,2.32,-0.01063,2e-05,0.57734]
[1777255563468,68.51,79153.76,2.32,-0.01084,2e-05,0.58751]
[1777255567494,68.51,79138.54,2.32,-0.01116,2e-05,0.60213]
[1777255572530,68.51,79142.8,2.32,-0.01107,2e-05,0.59801]
[1777255577569,68.51,79143.67,2.32,-0.01105,2e-05,0.59717]
[1777255582602,68.51,79156.39,2.32,-0.01079,2e-05,0.58501]
[1777255587638,68.51,79159.67,2.32,-0.01072,2e-05,0.58191]
[1777255591665,68.51,79169.6,2.32,-0.01044,2e-05,0.56753]
[1777255596701,68.51,79164.25,2.32,-0.01054,2e-05,0.5725]
[1777255601737,68.51,79164.39,2.32,-0.01054,2e-05,0.57237]
[1777255606771,68.51,79162.65,2.32,-0.01057,2e-05,0.57399]
[1777255611807,68.51,79164.17,2.32,-0.01054,2e-05,0.57257]
[1777255616841,68.51,79176.17,2.32,-0.01031,2e-05,0.56147]
[1777255621878,68.51,79191.57,2.32,-0.01001,2e-05,0.54749]
[1777255626916,68.51,79201.07,2.32,-0.00983,2e-05,0.539]
[1777255631950,68.51,79188.53,2.32,-0.01007,2e-05,0.55022]
[1777255636985,68.51,79181.12,2.32,-0.01021,2e-05,0.55695]
[1777255642020,68.51,79181.86,2.32,-0.0102,2e-05,0.55627]
[1777255647057,68.51,79178.57,2.32,-0.01026,2e-05,0.55927]
[1777255653099,68.51,79176.89,2.32,-0.0102,2e-05,0.5558]
[1777255658531,68.51,79174.3,2.32,-0.01025,2e-05,0.55817]
[1777255664175,68.51,79171.31,2.32,-0.01031,2e-05,0.5609]
[1777255668602,68.51,79145.9,2.32,-0.01082,2e-05,0.58463]
[1777255675255,68.51,79142.2,2.32,-0.01089,2e-05,0.58815]
[1777255680292,68.51,79140.55,2.32,-0.01093,2e-05,0.58973]
[1777255685348,68.51,79141.56,2.32,-0.01091,2e-05,0.58876]
[1777255690359,68.51,79143.71,2.32,-0.01086,2e-05,0.58671]
[1777255695398,68.51,79147.73,2.32,-0.01078,2e-05,0.58289]
[1777255700431,68.51,79147.08,2.32,-0.01079,2e-05,0.58351]
[1777255705474,68.51,79141.84,2.32,-0.0109,2e-05,0.5885]
[1777255710510,68.51,79138.28,2.32,-0.01097,2e-05,0.5919]
[1777255715545,68.51,79140.78,2.32,-0.01083,2e-05,0.58431]
[1777255720579,68.51,79139.25,2.32,-0.01086,2e-05,0.58577]
[1777255725614,68.51,79140.07,2.32,-0.01084,2e-05,0.58499]
[1777255730651,68.51,79135.7,2.32,-0.01093,2e-05,0.58915]
[1777255736691,68.51,79136.61,2.32,-0.01092,2e-05,0.58828]
[1777255741726,68.51,79137.49,2.32,-0.0109,2e-05,0.58744]
[1777255746768,68.51,79137.34,2.32,-0.0109,2e-05,0.58759]
[1777255751796,68.51,79135.56,2.32,-0.01094,2e-05,0.58929]
[1777255756831,68.51,79132.66,2.32,-0.011,2e-05,0.59207]
[1777255761867,68.51,79128.28,2.32,-0.01109,2e-05,0.59629]
[1777255766901,68.51,79132.96,2.32,-0.01099,2e-05,0.59178]
[1777255771936,68.51,79133.71,2.32,-0.01088,2e-05,0.58584]
[1777255776972,68.51,79137.78,2.32,-0.0108,2e-05,0.58197]
[1777255782006,68.51,79144.36,2.32,-0.01067,2e-05,0.57576]
[1777255787041,68.51,79142.14,2.32,-0.01071,2e-05,0.57785]
[1777255792077,68.51,79147.55,2.32,-0.0106,2e-05,0.57277]
[1777255797114,68.51,79154.11,2.32,-0.01047,2e-05,0.56665]
[1777255802148,68.51,79159.42,2.32,-0.01037,2e-05,0.56174]
[1777255807183,68.51,79153.91,2.32,-0.01047,2e-05,0.56684]
[1777255812220,68.51,79153.1,2.32,-0.01049,2e-05,0.56759]
[1777255817256,68.51,79152.95,2.32,-0.01049,2e-05,0.56773]
[1777255822290,68.51,79150.63,2.32,-0.01054,2e-05,0.56989]
[1777255827328,68.51,79151.49,2.32,-0.01052,2e-05,0.56909]
[1777255834376,68.51,79148.72,2.32,-0.01049,2e-05,0.56656]
[1777255839812,68.51,79149.21,2.32,-0.01048,2e-05,0.5661]
[1777255845453,68.51,79148.46,2.32,-0.01049,2e-05,0.5668]
[1777255850488,68.51,79145.78,2.32,-0.01054,2e-05,0.5693]
[1777255855522,68.51,79128.64,2.32,-0.01089,2e-05,0.58546]
[1777255860558,68.51,79130.58,2.32,-0.01085,2e-05,0.58362]
[1777255865593,68.51,79125.98,2.32,-0.01095,2e-05,0.58801]
[1777255870639,68.51,79116.13,2.32,-0.01115,2e-05,0.5975]
[1777255875667,68.51,79113.92,2.32,-0.0112,2e-05,0.59965]
[1777255880702,68.51,79101.75,2.32,-0.01146,2e-05,0.61158]
[1777255885736,68.51,79103.68,2.32,-0.01142,2e-05,0.60968]
[1777255890772,68.51,79100.94,2.32,-0.01147,2e-05,0.61238]
[1777255892786,68.51,79104.4,2.32,-0.0113,2e-05,0.60362]
[1777255897820,68.51,79106.02,2.32,-0.01127,2e-05,0.60203]
[1777255902855,68.51,79098.64,2.32,-0.01143,2e-05,0.60928]
[1777255907890,68.51,79095.65,2.32,-0.01149,2e-05,0.61224]
[1777255912926,68.51,79095.67,2.32,-0.01149,2e-05,0.61222]
[1777255917960,68.51,79096.64,2.32,-0.01147,2e-05,0.61126]
[1777255922995,68.51,79096.55,2.32,-0.01147,2e-05,0.61134]
[1777255928031,68.51,79096.7,2.32,-0.01147,2e-05,0.6112]
[1777255933067,68.51,79095.87,2.32,-0.01149,2e-05,0.61202]
[1777255938102,68.51,79097.09,2.32,-0.01146,2e-05,0.61081]
[1777255943135,68.51,79104.04,2.32,-0.01131,2e-05,0.60397]
[1777255948171,68.51,79108.49,2.32,-0.01122,2e-05,0.59962]
[1777255951191,68.51,79110.96,2.32,-0.01107,2e-05,0.59193]
[1777255956228,68.51,79118.15,2.32,-0.01092,2e-05,0.58502]
[1777255960654,68.51,79098.67,2.32,-0.01133,2e-05,0.60389]
[1777255967309,68.51,79103.25,2.32,-0.01123,2e-05,0.59941]
[1777255972346,68.51,79111.14,2.32,-0.01107,2e-05,0.59175]
[1777255977379,68.51,79110.73,2.32,-0.01107,2e-05,0.59215]
[1777255982414,68.51,79111.57,2.32,-0.01106,2e-05,0.59134]
[1777255987449,68.51,79111.82,2.32,-0.01105,2e-05,0.5911]
[1777255992488,68.51,79125.79,2.32,-0.01076,2e-05,0.57776]
[1777255997519,68.51,79129.43,2.32,-0.01069,2e-05,0.57432]
[1777256002557,68.51,79134.14,2.32,-0.01059,2e-05,0.5699]
[1777256009606,68.51,79139.95,2.32,-0.01048,2e-05,0.56448]
[1777256014641,68.51,79142.07,2.32,-0.01034,2e-05,0.55742]
[1777256019675,68.51,79142.54,2.32,-0.01034,2e-05,0.55699]
[1777256024710,68.51,79139.0,2.32,-0.01041,2e-05,0.56025]
[1777256029750,68.51,79149.92,2.32,-0.01019,2e-05,0.55024]
[1777256034784,68.51,79157.82,2.32,-0.01004,2e-05,0.54309]
[1777256039821,68.51,79168.44,2.32,-0.00984,2e-05,0.53359]
[1777256044861,68.51,79170.02,2.32,-0.00981,2e-05,0.53219]
[1777256049890,68.51,79179.69,2.32,-0.00963,2e-05,0.52368]
[1777256054925,68.51,79187.0,2.32,-0.00949,2e-05,0.51732]
[1777256059959,68.51,79180.01,2.32,-0.00962,2e-05,0.5234]
[1777256064998,68.51,79189.16,2.32,-0.00945,2e-05,0.51546]
[1777256067009,68.51,79205.54,2.32,-0.00916,2e-05,0.50148]
[1777256071038,68.51,79208.94,2.32,-0.00901,2e-05,0.49392]
[1777256076072,68.51,79218.55,2.32,-0.00885,2e-05,0.48596]
[1777256081108,68.51,79218.96,2.32,-0.00884,2e-05,0.48562]
[1777256086143,68.51,79213.43,2.32,-0.00894,2e-05,0.49019]
[1777256091178,68.51,79207.71,2.32,-0.00904,2e-05,0.49495]
[1777256096213,68.51,79198.54,2.32,-0.0092,2e-05,0.50266]
[1777256101248,68.51,79188.5,2.32,-0.00938,2e-05,0.51121]
[1777256106283,68.51,79180.23,2.32,-0.00953,2e-05,0.51835]
[1777256111716,68.51,79174.48,2.32,-0.00964,2e-05,0.52336]
[1777256117362,68.51,79177.63,2.32,-0.00958,2e-05,0.52061]
[1777256120383,68.51,79193.78,2.32,-0.00928,2e-05,0.5067]
[1777256125417,68.51,79195.06,2.32,-0.00926,2e-05,0.50561]
[1777256130453,68.51,79193.15,2.32,-0.00929,2e-05,0.50724]
[1777256135492,68.51,79193.01,2.32,-0.00921,2e-05,0.50259]
[1777256140528,68.51,79193.25,2.32,-0.00921,2e-05,0.50238]
[1777256145563,68.51,79189.43,2.32,-0.00928,2e-05,0.50563]
[1777256150597,68.51,79193.24,2.32,-0.00921,2e-05,0.50239]
[1777256155633,68.51,79197.05,2.32,-0.00914,2e-05,0.49917]
[1777256160668,68.51,79207.07,2.32,-0.00896,2e-05,0.49079]
[1777256165703,68.51,79208.08,2.32,-0.00895,2e-05,0.48995]
[1777256170737,68.51,79217.58,2.32,-0.00878,2e-05,0.48212]
[1777256175773,68.51,79221.99,2.32,-0.00871,2e-05,0.47853]
[1777256180809,68.51,79221.74,2.32,-0.00871,2e-05,0.47873]
[1777256185842,68.51,79216.7,2.32,-0.0088,2e-05,0.48285]
[1777256190877,68.51,79216.62,2.32,-0.0088,2e-05,0.48291]
[1777256195912,68.51,79215.76,2.32,-0.00873,2e-05,0.47899]
[1777256200949,68.51,79217.05,2.32,-0.00871,2e-05,0.47794]
[1777256205986,68.51,79219.89,2.32,-0.00866,2e-05,0.47564]
[1777256211036,68.51,79219.2,2.32,-0.00867,2e-05,0.4762]
[1777256216072,68.51,79216.16,2.32,-0.00872,2e-05,0.47867]
[1777256221111,68.51,79216.34,2.32,-0.00872,2e-05,0.47852]
[1777256226140,68.51,79218.36,2.32,-0.00869,2e-05,0.47688]
[1777256231176,68.51,79216.73,2.32,-0.00872,2e-05,0.4782]
[1777256236231,68.51,79205.96,2.32,-0.0089,2e-05,0.48704]
[1777256240245,68.51,79189.87,2.32,-0.00918,2e-05,0.50049]
[1777256245279,68.51,79183.52,2.32,-0.0093,2e-05,0.50588]
[1777256250316,68.51,79186.77,2.32,-0.00924,2e-05,0.50311]
[1777256255351,68.51,79194.12,2.32,-0.00902,2e-05,0.49218]
[1777256260387,68.51,79201.39,2.32,-0.0089,2e-05,0.48614]
[1777256265422,68.51,79200.24,2.32,-0.00892,2e-05,0.48709]
[1777256270457,68.51,79207.12,2.32,-0.0088,2e-05,0.48143]
[1777256275492,68.51,79212.73,2.32,-0.0087,2e-05,0.47685]
[1777256280528,68.51,79221.74,2.32,-0.00855,2e-05,0.46957]
[1777256285563,68.51,79226.03,2.32,-0.00848,2e-05,0.46613]
[1777256288583,68.51,79251.14,2.32,-0.00807,2e-05,0.44645]
[1777256293618,68.51,79257.69,2.32,-0.00796,2e-05,0.44143]
[1777256298653,68.51,79255.7,2.32,-0.008,2e-05,0.44295]
[1777256303689,68.51,79254.06,2.32,-0.00802,2e-05,0.44421]
[1777256308730,68.51,79252.98,2.32,-0.00804,2e-05,0.44503]
[1777256313762,68.51,79246.23,2.32,-0.00807,2e-05,0.44582]
[1777256318798,68.51,79244.09,2.32,-0.0081,2e-05,0.44747]
[1777256324841,68.51,79245.38,2.32,-0.00808,2e-05,0.44648]
[1777256329874,68.51,79236.52,2.32,-0.00823,2e-05,0.45335]
[1777256335917,68.51,79236.28,2.32,-0.00823,2e-05,0.45354]
[1777256340952,68.51,79233.96,2.32,-0.00827,2e-05,0.45536]
[1777256344981,68.51,79217.92,2.32,-0.00853,2e-05,0.46807]
[1777256347365,68.51,79202.02,2.32,-0.0088,2e-05,0.48096]
[1777256353035,68.51,79196.57,2.32,-0.0089,2e-05,0.48545]
[1777256358070,68.51,79201.95,2.32,-0.0088,2e-05,0.48102]
[1777256363105,68.51,79197.08,2.32,-0.00889,2e-05,0.48503]
[1777256368140,68.51,79200.39,2.32,-0.00883,2e-05,0.4823]
[1777256373175,68.51,79201.12,2.32,-0.00874,2e-05,0.47706]
[1777256378210,68.51,79192.1,2.32,-0.00889,2e-05,0.48446]
[1777256384252,68.51,79190.16,2.32,-0.00893,2e-05,0.48607]
[1777256389287,68.51,79189.01,2.32,-0.00895,2e-05,0.48702]
[1777256394322,68.51,79191.66,2.32,-0.0089,2e-05,0.48482]
[1777256399358,68.51,79180.06,2.32,-0.0091,2e-05,0.49449]
[1777256404394,68.51,79175.9,2.32,-0.00918,2e-05,0.498]
[1777256407413,68.51,79159.94,2.32,-0.00947,2e-05,0.51163]
[1777256413463,68.51,79157.48,2.32,-0.00951,2e-05,0.51376]
[1777256418500,68.51,79158.56,2.32,-0.00949,2e-05,0.51283]
[1777256423536,68.51,79156.43,2.32,-0.00953,2e-05,0.51467]
[1777256428571,68.51,79152.39,2.32,-0.00961,2e-05,0.51819]
[1777256433624,68.51,79160.09,2.32,-0.00938,2e-05,0.50665]
[1777256438641,68.51,79170.35,2.32,-0.00919,2e-05,0.49791]
[1777256443676,68.51,79165.97,2.32,-0.00927,2e-05,0.50162]
[1777256449718,68.51,79167.64,2.32,-0.00924,2e-05,0.5002]
[1777256454753,68.51,79164.11,2.32,-0.00931,2e-05,0.50321]
[1777256460795,68.51,79166.59,2.32,-0.00926,2e-05,0.5011]
[1777256465829,68.51,79161.66,2.32,-0.00935,2e-05,0.5053]
[1777256470865,68.51,79162.74,2.32,-0.00933,2e-05,0.50438]
[1777256475899,68.51,79165.61,2.32,-0.00928,2e-05,0.50193]
[1777256480935,68.51,79167.09,2.32,-0.00925,2e-05,0.50067]
[1777256485970,68.51,79165.14,2.32,-0.00929,2e-05,0.50233]
[1777256491005,68.51,79166.62,2.32,-0.00918,2e-05,0.49627]
[1777256496040,68.51,79167.45,2.32,-0.00916,2e-05,0.49557]
[1777256501077,68.51,79165.83,2.32,-0.00919,2e-05,0.49694]
[1777256506111,68.51,79166.05,2.32,-0.00919,2e-05,0.49675]
[1777256511147,68.51,79162.99,2.32,-0.00924,2e-05,0.49935]
[1777256516185,68.51,79150.78,2.32,-0.00946,2e-05,0.5098]
[1777256521222,68.51,79137.84,2.32,-0.00971,2e-05,0.52108]
[1777256526253,68.51,79131.32,2.32,-0.00983,2e-05,0.52684]
[1777256531288,68.51,79120.02,2.32,-0.01005,2e-05,0.53695]
[1777256536324,68.51,79121.6,2.32,-0.01002,2e-05,0.53552]
[1777256541363,68.51,79122.04,2.32,-0.01001,2e-05,0.53513]
[1777256546399,68.51,79124.0,2.32,-0.00997,2e-05,0.53337]
[1777256551435,68.51,79136.38,2.32,-0.00964,2e-05,0.51742]
[1777256556470,68.51,79135.37,2.32,-0.00966,2e-05,0.5183]
[1777256561507,68.51,79136.2,2.32,-0.00965,2e-05,0.51757]
[1777256566544,68.51,79138.68,2.32,-0.0096,2e-05,0.51541]
[1777256571579,68.51,79134.3,2.32,-0.00968,2e-05,0.51924]
[1777256576611,68.51,79133.59,2.32,-0.0097,2e-05,0.51986]
[1777256581646,68.51,79129.21,2.32,-0.00978,2e-05,0.52373]
[1777256586682,68.51,79134.17,2.32,-0.00969,2e-05,0.51935]
[1777256591716,68.51,79135.03,2.32,-0.00967,2e-05,0.5186]
[1777256596751,68.51,79135.84,2.32,-0.00965,2e-05,0.51789]
[1777256601786,68.51,79137.66,2.32,-0.00962,2e-05,0.5163]
[1777256606822,68.51,79135.98,2.32,-0.00965,2e-05,0.51777]
[1777256611857,68.51,79132.24,2.32,-0.00963,2e-05,0.5161]
[1777256616893,68.51,79130.77,2.32,-0.00966,2e-05,0.51739]
[1777256621928,68.51,79133.2,2.32,-0.00961,2e-05,0.51526]
[1777256626963,68.51,79131.27,2.32,-0.00965,2e-05,0.51695]
[1777256631998,68.51,79132.59,2.32,-0.00963,2e-05,0.51579]
[1777256637033,68.51,79131.84,2.32,-0.00964,2e-05,0.51645]
[1777256642069,68.51,79124.11,2.32,-0.00979,2e-05,0.52325]
[1777256647104,68.51,79117.69,2.32,-0.00991,2e-05,0.52895]
[1777256652140,68.51,79112.99,2.32,-0.01,2e-05,0.53316]
[1777256657174,68.51,79111.89,2.32,-0.01002,2e-05,0.53415]
[1777256662208,68.51,79111.74,2.32,-0.01003,2e-05,0.53429]
[1777256667243,68.51,79112.92,2.32,-0.01,2e-05,0.53323]
[1777256671271,68.51,79125.74,2.32,-0.00967,2e-05,0.51684]
[1777256676307,68.51,79122.6,2.32,-0.00973,2e-05,0.5196]
[1777256681342,68.51,79120.17,2.32,-0.00977,2e-05,0.52174]
[1777256686378,68.51,79119.64,2.32,-0.00978,2e-05,0.52221]
[1777256691411,68.51,79111.51,2.32,-0.00994,2e-05,0.52944]
[1777256696446,68.51,79111.12,2.32,-0.00995,2e-05,0.52979]
[1777256701481,68.51,79111.34,2.32,-0.00994,2e-05,0.52959]
[1777256707523,68.51,79110.54,2.32,-0.00996,2e-05,0.53031]
[1777256712558,68.51,79099.6,2.32,-0.01017,2e-05,0.54018]
[1777256717593,68.51,79098.94,2.32,-0.01018,2e-05,0.54078]
[1777256722628,68.51,79097.67,2.32,-0.01021,2e-05,0.54194]
[1777256727664,68.51,79098.03,2.32,-0.0102,2e-05,0.54161]
[1777256732699,68.51,79088.37,2.32,-0.0103,2e-05,0.5453]
[1777256737734,68.51,79081.16,2.32,-0.01045,2e-05,0.55195]
[1777256742771,68.51,79083.6,2.32,-0.0104,2e-05,0.54969]
[1777256747803,68.51,79078.21,2.32,-0.01051,2e-05,0.55469]
[1777256752838,68.51,79080.68,2.32,-0.01046,2e-05,0.55239]
[1777256757873,68.51,79085.01,2.32,-0.01037,2e-05,0.54839]
[1777256762909,68.51,79085.75,2.32,-0.01035,2e-05,0.54771]
[1777256767944,68.51,79082.28,2.32,-0.01042,2e-05,0.55091]
[1777256774992,68.51,79082.12,2.32,-0.01043,2e-05,0.55106]
[1777256780422,68.51,79090.57,2.32,-0.01026,2e-05,0.54329]
[1777256786075,68.51,79095.29,2.32,-0.01016,2e-05,0.53898]
[1777256791112,68.51,79094.14,2.32,-0.01009,2e-05,0.53491]
[1777256796146,68.51,79090.91,2.32,-0.01016,2e-05,0.53784]
[1777256801183,68.51,79083.86,2.32,-0.0103,2e-05,0.54428]
[1777256806216,68.51,79081.69,2.32,-0.01034,2e-05,0.54627]
[1777256811279,68.51,79078.99,2.32,-0.0104,2e-05,0.54876]
[1777256816314,68.51,79077.84,2.32,-0.01042,2e-05,0.54982]
[1777256821351,68.51,79073.39,2.32,-0.01051,2e-05,0.55395]
[1777256826384,68.51,79063.11,2.32,-0.01072,2e-05,0.56358]
[1777256830787,68.51,79043.74,2.32,-0.01113,2e-05,0.58211]
[1777256836454,68.51,79042.63,2.32,-0.01115,2e-05,0.58318]
[1777256841489,68.51,79050.89,2.32,-0.01098,2e-05,0.57521]
[1777256846524,68.51,79053.56,2.32,-0.01092,2e-05,0.57265]
[1777256851560,68.51,79054.59,2.32,-0.0108,2e-05,0.56634]
[1777256856595,68.51,79056.2,2.32,-0.01077,2e-05,0.56481]
[1777256861631,68.51,79057.53,2.32,-0.01074,2e-05,0.56356]
[1777256866667,68.51,79059.54,2.32,-0.0107,2e-05,0.56166]
[1777256871702,68.51,79063.98,2.32,-0.01061,2e-05,0.55749]
[1777256876737,68.51,79058.87,2.32,-0.01071,2e-05,0.56229]
[1777256881778,68.51,79063.42,2.32,-0.01062,2e-05,0.55801]
[1777256886811,68.51,79057.76,2.32,-0.01073,2e-05,0.56334]
[1777256891842,68.51,79057.76,2.32,-0.01073,2e-05,0.56334]
[1777256896877,68.51,79046.12,2.32,-0.01098,2e-05,0.57442]
[1777256901913,68.51,79045.16,2.32,-0.011,2e-05,0.57534]
[1777256906948,68.51,79046.21,2.32,-0.01098,2e-05,0.57434]
[1777256911985,68.51,79056.19,2.32,-0.01067,2e-05,0.55952]
[1777256917020,68.51,79056.26,2.32,-0.01067,2e-05,0.55946]
[1777256922056,68.51,79057.19,2.32,-0.01065,2e-05,0.55858]
[1777256927089,68.51,79060.18,2.32,-0.01059,2e-05,0.55578]
[1777256932125,68.51,79070.17,2.32,-0.01038,2e-05,0.5465]
[1777256937161,68.51,79077.84,2.32,-0.01023,2e-05,0.53946]
[1777256942196,68.51,79075.72,2.32,-0.01027,2e-05,0.5414]
[1777256947235,68.51,79076.72,2.32,-0.01025,2e-05,0.54048]
[1777256952267,68.51,79079.94,2.32,-0.01019,2e-05,0.53755]
[1777256957302,68.51,79091.23,2.32,-0.00996,2e-05,0.52735]
[1777256962336,68.51,79103.94,2.32,-0.00972,2e-05,0.51606]
[1777256970392,68.51,79104.45,2.32,-0.00971,2e-05,0.51561]
[1777256975427,68.51,79103.39,2.32,-0.00964,2e-05,0.51155]
[1777256980462,68.51,79102.71,2.32,-0.00965,2e-05,0.51214]
[1777256985497,68.51,79102.63,2.32,-0.00965,2e-05,0.51221]
[1777256990535,68.51,79102.77,2.32,-0.00965,2e-05,0.51209]
[1777256995574,68.51,79123.33,2.32,-0.00927,2e-05,0.49434]
[1777257000610,68.51,79125.77,2.32,-0.00922,2e-05,0.49227]
[1777257004638,68.51,79141.9,2.32,-0.00893,2e-05,0.47874]
[1777257009672,68.51,79130.56,2.32,-0.00913,2e-05,0.48822]
[1777257014707,68.51,79128.51,2.32,-0.00917,2e-05,0.48995]
[1777257019744,68.51,79127.61,2.32,-0.00919,2e-05,0.49071]
[1777257024779,68.51,79128.41,2.32,-0.00917,2e-05,0.49003]
[1777257029817,68.51,79141.55,2.32,-0.00894,2e-05,0.47904]
[1777257034849,68.51,79139.95,2.32,-0.00888,2e-05,0.4756]
[1777257039884,68.51,79142.22,2.32,-0.00884,2e-05,0.47373]
[1777257044918,68.51,79160.55,2.32,-0.00852,2e-05,0.45885]
[1777257049953,68.51,79167.16,2.32,-0.00841,2e-05,0.45358]
[1777257054989,68.51,79167.9,2.32,-0.0084,2e-05,0.45299]
[1777257060026,68.51,79183.69,2.32,-0.00813,2e-05,0.44062]
[1777257065064,68.51,79204.93,2.32,-0.00779,2e-05,0.42442]
[1777257069090,68.51,79231.24,2.32,-0.00739,2e-05,0.40505]
[1777257074124,68.51,79224.25,2.32,-0.00749,2e-05,0.41012]
[1777257079161,68.51,79233.35,2.32,-0.00735,1e-05,0.40353]
[1777257084196,68.51,79233.83,2.32,-0.00735,1e-05,0.40318]
[1777257089231,68.51,79248.65,2.32,-0.00713,1e-05,0.39264]
[1777257091245,68.51,79253.66,2.32,-0.00698,1e-05,0.38501]
[1777257096281,68.51,79243.27,2.32,-0.00713,1e-05,0.39227]
[1777257101317,68.51,79244.81,2.32,-0.00711,1e-05,0.39118]
[1777257106349,68.51,79241.65,2.32,-0.00716,1e-05,0.39341]
[1777257111389,68.51,79261.68,2.32,-0.00687,1e-05,0.37949]
[1777257116425,68.51,79253.02,2.32,-0.00699,1e-05,0.38545]
[1777257121463,68.51,79251.96,2.32,-0.00701,1e-05,0.38619]
[1777257126497,68.51,79262.74,2.32,-0.00685,1e-05,0.37876]
[1777257131533,68.51,79262.96,2.32,-0.00685,1e-05,0.37861]
[1777257136569,68.51,79257.75,2.32,-0.00693,1e-05,0.38218]
[1777257141604,68.51,79256.87,2.32,-0.00694,1e-05,0.38279]
[1777257146639,68.51,79258.99,2.32,-0.00691,1e-05,0.38133]
[1777257151673,68.51,79256.5,2.32,-0.00687,1e-05,0.37896]
[1777257156708,68.51,79249.92,2.32,-0.00696,1e-05,0.38349]
[1777257161747,68.51,79246.42,2.32,-0.00702,1e-05,0.38592]
[1777257166789,68.51,79232.9,2.32,-0.00721,1e-05,0.39541]
[1777257171820,68.51,79211.52,2.32,-0.00753,2e-05,0.41083]
[1777257176854,68.51,79201.38,2.32,-0.00769,2e-05,0.41831]
[1777257181893,68.51,79184.77,2.32,-0.00796,2e-05,0.43082]
[1777257186933,68.51,79174.73,2.32,-0.00812,2e-05,0.43853]
[1777257191970,68.51,79174.34,2.32,-0.00813,2e-05,0.43883]
[1777257195997,68.51,79155.18,2.32,-0.00845,2e-05,0.45387]
[1777257201032,68.51,79154.71,2.32,-0.00845,2e-05,0.45424]
[1777257206067,68.51,79147.31,2.32,-0.00858,2e-05,0.46017]
[1777257209087,68.51,79130.77,2.32,-0.00887,2e-05,0.47365]
[1777257213117,68.51,79136.71,2.32,-0.00868,2e-05,0.46405]
[1777257218151,68.51,79137.14,2.32,-0.00867,2e-05,0.4637]
[1777257223186,68.51,79134.91,2.32,-0.00871,2e-05,0.46551]
[1777257228221,68.51,79132.91,2.32,-0.00875,2e-05,0.46714]
[1777257233257,68.51,79138.98,2.32,-0.00864,2e-05,0.46221]
[1777257238292,68.51,79151.2,2.32,-0.00843,2e-05,0.45241]
[1777257243326,68.51,79153.97,2.32,-0.00838,2e-05,0.45021]
[1777257248361,68.51,79146.76,2.32,-0.00851,2e-05,0.45595]
[1777257253397,68.51,79139.61,2.32,-0.00863,2e-05,0.4617]
[1777257259439,68.51,79142.42,2.32,-0.00858,2e-05,0.45943]
[1777257264475,68.51,79120.47,2.32,-0.00897,2e-05,0.47739]
[1777257269509,68.51,79103.75,2.32,-0.00927,2e-05,0.49145]
[1777257274546,68.51,79083.05,2.32,-0.00957,2e-05,0.50432]
[1777257278575,68.51,79057.69,2.32,-0.01006,2e-05,0.5268]
[1777257284008,68.51,79052.8,2.32,-0.01016,2e-05,0.53123]
[1777257289651,68.51,79050.75,2.32,-0.0102,2e-05,0.53309]
[1777257294687,68.51,79051.0,2.32,-0.0102,2e-05,0.53287]
[1777257297708,68.51,79066.74,2.32,-0.00988,2e-05,0.51869]
[1777257300729,68.51,79083.69,2.32,-0.00956,2e-05,0.50376]
[1777257305763,68.51,79084.78,2.32,-0.00954,2e-05,0.50282]
[1777257310804,68.51,79083.6,2.32,-0.00956,2e-05,0.50384]
[1777257315838,68.51,79071.29,2.32,-0.00979,2e-05,0.51464]
[1777257320874,68.51,79063.57,2.32,-0.00995,2e-05,0.52152]
[1777257325910,68.51,79066.05,2.32,-0.0099,2e-05,0.5193]
[1777257330945,68.51,79065.4,2.32,-0.00991,2e-05,0.51988]
[1777257332961,68.51,79068.99,2.32,-0.00975,2e-05,0.51161]
[1777257337995,68.51,79066.72,2.32,-0.00979,2e-05,0.51361]
[1777257343029,68.51,79066.23,2.32,-0.0098,2e-05,0.51405]
[1777257348066,68.51,79085.8,2.32,-0.00943,2e-05,0.49695]
[1777257353101,68.51,79086.2,2.32,-0.00942,2e-05,0.49661]
[1777257358135,68.51,79086.44,2.32,-0.00941,2e-05,0.4964]
[1777257363171,68.51,79086.75,2.32,-0.00941,2e-05,0.49614]
[1777257368206,68.51,79082.46,2.32,-0.00949,2e-05,0.49984]
[1777257373242,68.51,79079.79,2.32,-0.00954,2e-05,0.50215]
[1777257378278,68.51,79075.4,2.32,-0.00962,2e-05,0.50598]
[1777257385326,68.51,79063.99,2.32,-0.00984,2e-05,0.51603]
[1777257390360,68.51,79068.02,2.32,-0.00977,2e-05,0.51246]
[1777257391367,68.51,79071.95,2.32,-0.0096,2e-05,0.50396]
[1777257396403,68.51,79075.09,2.32,-0.00954,2e-05,0.50123]
[1777257401438,68.51,79067.26,2.32,-0.00969,2e-05,0.50807]
[1777257406472,68.51,79053.1,2.32,-0.00996,2e-05,0.52063]
[1777257411508,68.51,79049.21,2.32,-0.01004,2e-05,0.52413]
[1777257416545,68.51,79048.05,2.32,-0.01006,2e-05,0.52517]
[1777257421582,68.51,79049.93,2.32,-0.01003,2e-05,0.52348]
[1777257426613,68.51,79050.76,2.32,-0.01001,2e-05,0.52273]
[1777257431648,68.51,79053.44,2.32,-0.00996,2e-05,0.52033]
[1777257436684,68.51,79055.96,2.32,-0.00991,2e-05,0.51807]
[1777257441718,68.51,79064.36,2.32,-0.00974,2e-05,0.51062]
[1777257446753,68.51,79064.3,2.32,-0.00974,2e-05,0.51067]
[1777257451790,68.51,79064.7,2.32,-0.00964,2e-05,0.50526]
[1777257456824,68.51,79063.79,2.32,-0.00966,2e-05,0.50606]
[1777257461859,68.51,79063.03,2.32,-0.00967,2e-05,0.50673]
[1777257466895,68.51,79077.86,2.32,-0.00939,2e-05,0.49385]
[1777257470922,68.51,79093.25,2.32,-0.00911,2e-05,0.48077]
[1777257475345,68.51,79067.68,2.32,-0.00959,2e-05,0.50266]
[1777257480993,68.51,79064.83,2.32,-0.00964,2e-05,0.50515]
[1777257486053,68.51,79064.94,2.32,-0.00964,2e-05,0.50505]
[1777257491081,68.51,79065.03,2.32,-0.00964,2e-05,0.50497]
[1777257496116,68.51,79062.17,2.32,-0.00969,2e-05,0.50748]
[1777257501150,68.51,79075.15,2.32,-0.00944,2e-05,0.49618]
[1777257506187,68.51,79081.7,2.32,-0.00932,2e-05,0.49056]
[1777257511222,68.51,79095.46,2.32,-0.00898,2e-05,0.47406]
[1777257513236,68.51,79111.14,2.32,-0.0087,2e-05,0.46116]
[1777257518280,68.51,79111.96,2.32,-0.00868,2e-05,0.4605]
[1777257523307,68.51,79109.42,2.32,-0.00873,2e-05,0.46257]
[1777257528344,68.51,79103.41,2.32,-0.00883,2e-05,0.46749]
[1777257533382,68.51,79100.02,2.32,-0.00889,2e-05,0.47028]
[1777257538417,68.51,79094.56,2.32,-0.00899,2e-05,0.47481]
[1777257543452,68.51,79098.81,2.32,-0.00892,2e-05,0.47128]
[1777257548491,68.51,79097.82,2.32,-0.00893,2e-05,0.4721]
[1777257552517,68.51,79080.18,2.32,-0.00926,2e-05,0.48691]
[1777257557551,68.51,79083.4,2.32,-0.0092,2e-05,0.48418]
[1777257562586,68.51,79083.19,2.32,-0.0092,2e-05,0.48436]
[1777257567622,68.51,79082.38,2.32,-0.00922,2e-05,0.48504]
[1777257572658,68.51,79082.59,2.32,-0.00912,2e-05,0.47996]
[1777257577693,68.51,79082.92,2.32,-0.00912,2e-05,0.47968]
[1777257582731,68.51,79081.81,2.32,-0.00914,2e-05,0.48061]
[1777257587764,68.51,79075.03,2.32,-0.00926,2e-05,0.48635]
[1777257592799,68.51,79081.89,2.32,-0.00914,2e-05,0.48055]
[1777257597834,68.51,79078.87,2.32,-0.00919,2e-05,0.4831]
[1777257602870,68.51,79079.18,2.32,-0.00919,2e-05,0.48283]
[1777257607906,68.51,79080.06,2.32,-0.00917,2e-05,0.48209]
[1777257612942,68.51,79080.84,2.32,-0.00915,2e-05,0.48143]
[1777257617975,68.51,79079.75,2.32,-0.00918,2e-05,0.48235]
[1777257623011,68.51,79080.0,2.32,-0.00917,2e-05,0.48214]
[1777257628045,68.51,79077.75,2.32,-0.00921,2e-05,0.48404]
[1777257633080,68.51,79078.99,2.32,-0.0091,2e-05,0.47808]
[1777257638115,68.51,79078.55,2.32,-0.00911,2e-05,0.47845]
[1777257643152,68.51,79077.48,2.32,-0.00913,2e-05,0.47935]
[1777257648186,68.51,79078.66,2.32,-0.0091,2e-05,0.47836]
[1777257653221,68.51,79074.54,2.32,-0.00918,2e-05,0.48183]
[1777257658255,68.51,79074.05,2.32,-0.00919,2e-05,0.48225]
[1777257663290,68.51,79072.03,2.32,-0.00923,2e-05,0.48396]
[1777257668325,68.51,79071.81,2.32,-0.00923,2e-05,0.48415]
[1777257675374,68.51,79068.67,2.32,-0.00929,2e-05,0.48682]
[1777257681416,68.51,79070.38,2.32,-0.00926,2e-05,0.48536]
[1777257686825,68.51,79072.51,2.32,-0.00922,2e-05,0.48355]
[1777257692497,68.51,79073.41,2.32,-0.00911,2e-05,0.47787]
[1777257697531,68.51,79082.91,2.32,-0.00894,2e-05,0.46994]
[1777257702566,68.51,79085.17,2.32,-0.0089,2e-05,0.46807]
[1777257707601,68.51,79081.63,2.32,-0.00896,2e-05,0.471]
[1777257712635,68.51,79081.86,2.32,-0.00896,2e-05,0.47081]
[1777257717671,68.51,79083.43,2.32,-0.00893,2e-05,0.46951]
[1777257722707,68.51,79085.84,2.32,-0.00888,2e-05,0.46751]
[1777257727742,68.51,79086.19,2.32,-0.00888,2e-05,0.46722]
[1777257732778,68.51,79083.63,2.32,-0.00892,2e-05,0.46934]
[1777257737813,68.51,79076.39,2.32,-0.00906,2e-05,0.47537]
[1777257742864,68.51,79076.82,2.32,-0.00905,2e-05,0.47501]
[1777257747884,68.51,79075.51,2.32,-0.00907,2e-05,0.47611]
[1777257752918,68.51,79075.52,2.32,-0.00898,2e-05,0.47121]
[1777257757954,68.51,79075.43,2.32,-0.00898,2e-05,0.47129]
[1777257762988,68.51,79072.35,2.32,-0.00904,2e-05,0.47386]
[1777257768025,68.51,79071.8,2.32,-0.00905,2e-05,0.47432]
[1777257773059,68.51,79058.81,2.32,-0.00929,2e-05,0.48529]
[1777257778094,68.51,79054.33,2.32,-0.00938,2e-05,0.48912]
[1777257783129,68.51,79054.18,2.32,-0.00938,2e-05,0.48925]
[1777257788166,68.51,79053.99,2.32,-0.00938,2e-05,0.48941]
[1777257793202,68.51,79058.71,2.32,-0.00929,2e-05,0.48537]
[1777257798236,68.51,79058.11,2.32,-0.0093,2e-05,0.48588]
[1777257803272,68.51,79058.78,2.32,-0.00929,2e-05,0.48531]
[1777257808307,68.51,79059.17,2.32,-0.00928,2e-05,0.48498]
[1777257813342,68.51,79067.76,2.32,-0.00903,2e-05,0.47279]
[1777257818377,68.51,79064.66,2.32,-0.00909,2e-05,0.47539]
[1777257823412,68.51,79059.13,2.32,-0.00919,2e-05,0.48005]
[1777257828446,68.51,79059.49,2.32,-0.00919,2e-05,0.47975]
[1777257833481,68.51,79059.71,2.32,-0.00918,2e-05,0.47956]
[1777257838517,68.51,79060.71,2.32,-0.00916,2e-05,0.47872]
[1777257843552,68.51,79061.08,2.32,-0.00916,2e-05,0.4784]
[1777257848586,68.51,79060.03,2.32,-0.00918,2e-05,0.47929]
[1777257853621,68.51,79068.08,2.32,-0.00903,2e-05,0.47253]
[1777257858656,68.51,79075.63,2.32,-0.00889,2e-05,0.46626]
[1777257863691,68.51,79083.2,2.32,-0.00875,2e-05,0.46004]
[1777257868727,68.51,79086.59,2.32,-0.00869,2e-05,0.45727]
[1777257873761,68.51,79086.67,2.32,-0.0086,2e-05,0.45243]
[1777257878797,68.51,79087.31,2.32,-0.00859,2e-05,0.45192]
[1777257883831,68.51,79086.99,2.32,-0.0086,2e-05,0.45218]
[1777257888866,68.51,79086.88,2.32,-0.0086,2e-05,0.45226]
[1777257893901,68.51,79086.91,2.32,-0.0086,2e-05,0.45224]
[1777257898936,68.51,79077.96,2.32,-0.00876,2e-05,0.45951]
[1777257903971,68.51,79079.26,2.32,-0.00874,2e-05,0.45844]
[1777257909006,68.51,79079.49,2.32,-0.00873,2e-05,0.45826]
[1777257914041,68.51,79081.98,2.32,-0.00869,2e-05,0.45623]
[1777257919076,68.51,79084.16,2.32,-0.00865,2e-05,0.45446]
[1777257924111,68.51,79092.57,2.32,-0.0085,2e-05,0.44769]
[1777257929166,68.51,79099.0,2.32,-0.00839,2e-05,0.44257]
[1777257934201,68.51,79089.14,2.32,-0.00847,2e-05,0.4457]
[1777257939236,68.51,79088.13,2.32,-0.00849,2e-05,0.44651]
[1777257944272,68.51,79087.79,2.32,-0.0085,2e-05,0.44678]
[1777257949307,68.51,79095.9,2.32,-0.00836,2e-05,0.44034]
[1777257954342,68.51,79097.08,2.32,-0.00834,2e-05,0.43941]
[1777257959376,68.51,79096.61,2.32,-0.00834,2e-05,0.43978]
[1777257964411,68.51,79097.2,2.32,-0.00833,2e-05,0.43931]
[1777257969446,68.51,79100.85,2.32,-0.00827,2e-05,0.43644]
[1777257974481,68.51,79109.6,2.32,-0.00812,2e-05,0.42962]
[1777257979517,68.51,79112.01,2.32,-0.00808,2e-05,0.42776]
[1777257984553,68.51,79130.72,2.32,-0.00778,2e-05,0.41353]
[1777257989587,68.51,79130.04,2.32,-0.00779,2e-05,0.41404]
[1777257994623,68.51,79117.31,2.32,-0.00791,2e-05,0.41914]
[1777257999657,68.51,79120.16,2.32,-0.00787,2e-05,0.41698]
[1777258004693,68.51,79130.48,2.32,-0.0077,2e-05,0.40924]
[1777258009727,68.51,79133.48,2.32,-0.00765,2e-05,0.40701]
[1777258014762,68.51,79126.67,2.32,-0.00776,2e-05,0.41208]
[1777258019798,68.51,79117.72,2.32,-0.00791,2e-05,0.41883]
[1777258024832,68.51,79117.81,2.32,-0.0079,2e-05,0.41876]
[1777258029868,68.51,79116.76,2.32,-0.00792,2e-05,0.41956]
[1777258034902,68.51,79113.83,2.32,-0.00797,2e-05,0.42179]
[1777258040944,68.51,79113.06,2.32,-0.00798,2e-05,0.42238]
[1777258045980,68.51,79098.38,2.32,-0.00823,2e-05,0.43372]
[1777258051014,68.51,79092.17,2.32,-0.00825,2e-05,0.43392]
[1777258056049,68.51,79076.11,2.32,-0.00853,2e-05,0.44664]
[1777258061084,68.51,79076.63,2.32,-0.00852,2e-05,0.44622]
[1777258066118,68.51,79075.61,2.32,-0.00854,2e-05,0.44704]
[1777258072162,68.51,79076.97,2.32,-0.00851,2e-05,0.44595]
[1777258077198,68.51,79078.52,2.32,-0.00848,2e-05,0.44471]
[1777258082235,68.51,79078.17,2.32,-0.00849,2e-05,0.44499]
[1777258087268,68.51,79090.38,2.32,-0.00828,2e-05,0.43532]
[1777258092303,68.51,79084.74,2.32,-0.00838,2e-05,0.43976]
[1777258097338,68.51,79083.96,2.32,-0.00839,2e-05,0.44038]
[1777258102372,68.51,79078.86,2.32,-0.00848,2e-05,0.44444]
[1777258107407,68.51,79083.97,2.32,-0.00839,2e-05,0.44037]
[1777258112445,68.51,79099.48,2.32,-0.00804,2e-05,0.42362]
[1777258117515,68.51,79104.59,2.32,-0.00796,2e-05,0.41971]
[1777258122551,68.51,79108.54,2.32,-0.00789,2e-05,0.4167]
[1777258127586,68.51,79099.91,2.32,-0.00803,2e-05,0.42329]
[1777258132620,68.51,79097.32,2.32,-0.00808,2e-05,0.42528]
[1777258137656,68.51,79096.16,2.32,-0.0081,2e-05,0.42617]
[1777258143698,68.51,79096.06,2.32,-0.0081,2e-05,0.42625]
[1777258148733,68.51,79094.53,2.32,-0.00812,2e-05,0.42743]
[1777258153769,68.51,79085.73,2.32,-0.00827,2e-05,0.43429]
[1777258158804,68.51,79081.24,2.32,-0.00835,2e-05,0.43782]
[1777258163840,68.51,79087.09,2.32,-0.00825,2e-05,0.43322]
[1777258168873,68.51,79086.57,2.32,-0.00826,2e-05,0.43363]
[1777258171894,68.51,79096.19,2.32,-0.00801,2e-05,0.42154]
[1777258176930,68.51,79101.32,2.32,-0.00793,2e-05,0.41763]
[1777258181965,68.51,79102.24,2.32,-0.00791,2e-05,0.41693]
[1777258187000,68.51,79098.51,2.32,-0.00797,2e-05,0.41977]
[1777258192036,68.51,79100.09,2.32,-0.00795,2e-05,0.41856]
[1777258197070,68.51,79101.15,2.32,-0.00793,2e-05,0.41776]
[1777258202112,68.51,79098.04,2.32,-0.00798,2e-05,0.42013]
[1777258207140,68.51,79091.79,2.32,-0.00808,2e-05,0.42492]
[1777258212176,68.51,79089.45,2.32,-0.00812,2e-05,0.42673]
[1777258217210,68.51,79089.55,2.32,-0.00812,2e-05,0.42665]
[1777258222245,68.51,79086.32,2.32,-0.00818,2e-05,0.42916]
[1777258228287,68.51,79083.66,2.32,-0.00822,2e-05,0.43123]
[1777258231309,68.51,79088.79,2.32,-0.00805,2e-05,0.42261]
[1777258236344,68.51,79090.85,2.32,-0.00801,2e-05,0.42103]
[1777258241378,68.51,79091.64,2.32,-0.008,2e-05,0.42043]
[1777258246414,68.51,79091.91,2.32,-0.008,2e-05,0.42022]
[1777258251450,68.51,79089.86,2.32,-0.00803,2e-05,0.42179]
[1777258256485,68.51,79088.45,2.32,-0.00806,2e-05,0.42288]
[1777258261522,68.51,79086.34,2.32,-0.00809,2e-05,0.4245]
[1777258266554,68.51,79089.36,2.32,-0.00804,2e-05,0.42218]
[1777258271590,68.51,79087.57,2.32,-0.00807,2e-05,0.42355]
[1777258276625,68.51,79088.55,2.32,-0.00805,2e-05,0.4228]
[1777258281659,68.51,79086.11,2.32,-0.00809,2e-05,0.42468]
[1777258286695,68.51,79085.5,2.32,-0.0081,2e-05,0.42515]
[1777258291106,68.51,79096.44,2.32,-0.00784,2e-05,0.41221]
[1777258296766,68.51,79100.36,2.32,-0.00777,2e-05,0.40926]
[1777258301804,68.51,79102.16,2.32,-0.00774,2e-05,0.40791]
[1777258306838,68.51,79107.36,2.32,-0.00766,2e-05,0.40404]
[1777258311874,68.51,79109.54,2.32,-0.00763,2e-05,0.40242]
[1777258316908,68.51,79108.22,2.32,-0.00765,2e-05,0.4034]
[1777258321945,68.51,79107.13,2.32,-0.00766,2e-05,0.40421]
[1777258326979,68.51,79109.53,2.32,-0.00763,2e-05,0.40243]
[1777258332013,68.51,79115.89,2.32,-0.00752,2e-05,0.39775]
[1777258337048,68.51,79116.44,2.32,-0.00752,2e-05,0.39735]
[1777258340089,68.51,79132.37,2.32,-0.00727,2e-05,0.38584]
[1777258345106,68.51,79140.11,2.32,-0.00715,2e-05,0.38035]
[1777258350140,68.51,79154.2,2.32,-0.00694,1e-05,0.37052]
[1777258351535,68.51,79156.57,2.32,-0.00683,1e-05,0.3647]
[1777258357190,68.51,79162.2,2.32,-0.00675,1e-05,0.36088]
[1777258362224,68.51,79161.48,2.32,-0.00676,1e-05,0.36136]
[1777258367267,68.51,79177.76,2.32,-0.00653,1e-05,0.35049]
[1777258372301,68.51,79191.49,2.32,-0.00634,1e-05,0.34154]
[1777258377342,68.51,79189.48,2.32,-0.00636,1e-05,0.34284]
[1777258382376,68.51,79177.36,2.32,-0.00653,1e-05,0.35076]
[1777258387412,68.51,79187.0,2.32,-0.0064,1e-05,0.34444]
[1777258392449,68.51,79186.78,2.32,-0.0064,1e-05,0.34459]
[1777258397484,68.51,79188.09,2.32,-0.00638,1e-05,0.34374]
[1777258402518,68.51,79182.5,2.32,-0.00646,1e-05,0.34738]
[1777258407553,68.51,79178.28,2.32,-0.00652,1e-05,0.35015]
[1777258411581,68.51,79181.65,2.32,-0.0064,1e-05,0.3439]
[1777258416618,68.51,79180.39,2.32,-0.00642,1e-05,0.34472]
[1777258421651,68.51,79183.62,2.32,-0.00637,1e-05,0.34263]
[1777258426689,68.51,79184.16,2.32,-0.00636,1e-05,0.34228]
[1777258432097,68.51,79183.59,2.32,-0.00637,1e-05,0.34264]
[1777258437763,68.51,79190.76,2.32,-0.00627,1e-05,0.33803]
[1777258442799,68.51,79203.06,2.32,-0.00611,1e-05,0.33023]
[1777258447833,68.51,79205.18,2.32,-0.00608,1e-05,0.3289]
[1777258452869,68.51,79202.6,2.32,-0.00612,1e-05,0.33052]
[1777258457904,68.51,79203.27,2.32,-0.00611,1e-05,0.3301]
[1777258462938,68.51,79200.48,2.32,-0.00614,1e-05,0.33185]
[1777258467974,68.51,79201.0,2.32,-0.00614,1e-05,0.33152]
[1777258472379,68.51,79204.18,2.32,-0.00603,1e-05,0.32564]
[1777258478045,68.51,79206.41,2.32,-0.006,1e-05,0.32425]
[1777258483079,68.51,79206.69,2.32,-0.00599,1e-05,0.32408]
[1777258488117,68.51,79206.58,2.32,-0.00599,1e-05,0.32415]
[1777258493151,68.51,79203.79,2.32,-0.00603,1e-05,0.32588]
[1777258498186,68.51,79202.77,2.32,-0.00604,1e-05,0.32651]
[1777258503223,68.51,79204.96,2.32,-0.00602,1e-05,0.32515]
[1777258509266,68.51,79205.55,2.32,-0.00601,1e-05,0.32479]
[1777258514301,68.51,79204.89,2.32,-0.00602,1e-05,0.3252]
[1777258519335,68.51,79204.56,2.32,-0.00602,1e-05,0.3254]
[1777258524375,68.51,79203.75,2.32,-0.00603,1e-05,0.3259]
[1777258529409,68.51,79203.71,2.32,-0.00603,1e-05,0.32593]
[1777258534444,68.51,79202.06,2.32,-0.00598,1e-05,0.32308]
[1777258538478,68.51,79180.79,2.32,-0.00627,1e-05,0.33646]
[1777258543513,68.51,79184.73,2.32,-0.00621,1e-05,0.33394]
[1777258548549,68.51,79189.74,2.32,-0.00615,1e-05,0.33077]
[1777258553585,68.51,79187.22,2.32,-0.00618,1e-05,0.33236]
[1777258558619,68.51,79185.34,2.32,-0.0062,1e-05,0.33356]
[1777258563655,68.51,79180.13,2.32,-0.00627,1e-05,0.33688]
[1777258568689,68.51,79185.1,2.32,-0.00621,1e-05,0.33371]
[1777258573724,68.51,79184.49,2.32,-0.00622,1e-05,0.3341]
[1777258578759,68.51,79185.22,2.32,-0.00621,1e-05,0.33363]
[1777258583795,68.51,79186.93,2.32,-0.00618,1e-05,0.33255]
[1777258588829,68.51,79181.97,2.32,-0.00625,1e-05,0.3357]
[1777258593864,68.51,79176.9,2.32,-0.00625,1e-05,0.33496]
[1777258598899,68.51,79172.2,2.32,-0.00631,1e-05,0.33797]
[1777258603935,68.51,79169.49,2.32,-0.00635,1e-05,0.33972]
[1777258613362,68.51,79167.91,2.32,-0.00637,1e-05,0.34074]
[1777258619041,68.51,79181.98,2.32,-0.00618,1e-05,0.33173]
[1777258624076,68.51,79182.82,2.32,-0.00617,1e-05,0.3312]
[1777258629111,68.51,79180.7,2.32,-0.0062,1e-05,0.33254]
[1777258634147,68.51,79182.64,2.32,-0.00617,1e-05,0.33132]
[1777258639181,68.51,79185.85,2.32,-0.00613,1e-05,0.32929]
[1777258644215,68.51,79189.39,2.32,-0.00608,1e-05,0.32707]
[1777258649251,68.51,79190.28,2.32,-0.00607,1e-05,0.32651]
[1777258654286,68.51,79190.64,2.32,-0.00599,1e-05,0.3224]
[1777258659322,68.51,79187.89,2.32,-0.00603,1e-05,0.3241]
[1777258664356,68.51,79186.91,2.32,-0.00604,1e-05,0.32471]
[1777258666372,68.51,79168.48,2.32,-0.00629,1e-05,0.33636]
[1777258671408,68.51,79156.63,2.32,-0.00645,1e-05,0.34403]
[1777258676448,68.51,79156.9,2.32,-0.00645,1e-05,0.34386]
[1777258681476,68.51,79156.51,2.32,-0.00645,1e-05,0.34411]
[1777258686511,68.51,79158.05,2.32,-0.00643,1e-05,0.34311]
[1777258691550,68.51,79156.48,2.32,-0.00645,1e-05,0.34413]
[1777258696584,68.51,79157.47,2.32,-0.00644,1e-05,0.34348]
[1777258702626,68.51,79155.83,2.32,-0.00646,1e-05,0.34456]
[1777258707662,68.51,79154.94,2.32,-0.00648,1e-05,0.34514]
[1777258712697,68.51,79153.65,2.32,-0.00642,1e-05,0.34191]
[1777258717734,68.51,79148.38,2.32,-0.00649,1e-05,0.34536]
[1777258724782,68.51,79149.03,2.32,-0.00648,1e-05,0.34493]
[1777258729819,68.51,79155.29,2.32,-0.0064,1e-05,0.34085]
[1777258734852,68.51,79152.35,2.32,-0.00644,1e-05,0.34276]
[1777258739888,68.51,79150.77,2.32,-0.00646,1e-05,0.34379]
[1777258744922,68.51,79157.45,2.32,-0.00637,1e-05,0.33945]
[1777258749958,68.51,79152.62,2.32,-0.00643,1e-05,0.34258]
[1777258754992,68.51,79152.77,2.32,-0.00643,1e-05,0.34249]
[1777258760039,68.51,79150.39,2.32,-0.00646,1e-05,0.34404]
[1777258770115,68.51,79148.22,2.32,-0.00649,1e-05,0.34546]
[1777258775143,68.51,79147.77,2.32,-0.00643,1e-05,0.34168]
[1777258780178,68.51,79152.1,2.32,-0.00637,1e-05,0.33887]
[1777258785213,68.51,79154.76,2.32,-0.00633,1e-05,0.33715]
[1777258790249,68.51,79150.51,2.32,-0.00639,1e-05,0.3399]
[1777258795283,68.51,79138.73,2.32,-0.00655,1e-05,0.34761]
[1777258800319,68.51,79139.53,2.32,-0.00654,1e-05,0.34709]
[1777258802334,68.51,79121.49,2.32,-0.0068,1e-05,0.35918]
[1777258804719,68.51,79093.09,2.32,-0.00723,2e-05,0.37892]
[1777258810389,68.51,79086.28,2.32,-0.00734,2e-05,0.38379]
[1777258815429,68.51,79087.04,2.32,-0.00733,2e-05,0.38325]
[1777258820463,68.51,79090.4,2.32,-0.00727,2e-05,0.38084]
[1777258823483,68.51,79122.7,2.32,-0.00678,1e-05,0.35835]
[1777258828515,68.51,79130.93,2.32,-0.00667,1e-05,0.35281]
[1777258833551,68.51,79132.06,2.32,-0.00657,1e-05,0.3479]
[1777258838586,68.51,79126.91,2.32,-0.00665,1e-05,0.35133]
[1777258843622,68.51,79127.42,2.32,-0.00664,1e-05,0.35099]
[1777258848656,68.51,79134.87,2.32,-0.00653,1e-05,0.34604]
[1777258853694,68.51,79132.78,2.32,-0.00656,1e-05,0.34742]
[1777258858726,68.51,79131.03,2.32,-0.00659,1e-05,0.34858]
[1777258863778,68.51,79123.22,2.32,-0.0067,1e-05,0.3538]
[1777258868830,68.51,79110.79,2.32,-0.00688,1e-05,0.36224]
[1777258873864,68.51,79107.53,2.32,-0.00693,1e-05,0.36448]
[1777258878899,68.51,79103.89,2.32,-0.00699,2e-05,0.367]
[1777258883934,68.51,79097.8,2.32,-0.00708,2e-05,0.37124]
[1777258888969,68.51,79093.24,2.32,-0.00715,2e-05,0.37445]
[1777258893004,68.51,79097.05,2.32,-0.00701,2e-05,0.36744]
[1777258898036,68.51,79097.3,2.32,-0.00701,2e-05,0.36727]
[1777258904075,68.51,79097.41,2.32,-0.007,2e-05,0.36719]
[1777258909111,68.51,79099.97,2.32,-0.00697,2e-05,0.36542]
[1777258914146,68.51,79102.37,2.32,-0.00693,1e-05,0.36376]
[1777258919184,68.51,79100.71,2.32,-0.00695,2e-05,0.36491]
[1777258924220,68.51,79101.05,2.32,-0.00695,2e-05,0.36467]
[1777258931269,68.51,79100.89,2.32,-0.00695,2e-05,0.36478]
[1777258936310,68.51,79092.79,2.32,-0.00707,2e-05,0.37041]
[1777258941347,68.51,79094.32,2.32,-0.00705,2e-05,0.36935]
[1777258946381,68.51,79089.42,2.32,-0.00713,2e-05,0.37278]
[1777258950409,68.51,79108.84,2.32,-0.00683,1e-05,0.35933]
[1777258955780,68.51,79109.17,2.32,-0.00675,1e-05,0.35487]
[1777258961498,68.51,79107.32,2.32,-0.00678,1e-05,0.35612]
[1777258966533,68.51,79116.29,2.32,-0.00665,1e-05,0.35008]
[1777258971568,68.51,79119.84,2.32,-0.0066,1e-05,0.34772]
[1777258976604,68.51,79119.62,2.32,-0.0066,1e-05,0.34786]
[1777258981638,68.51,79119.26,2.32,-0.0066,1e-05,0.3481]
[1777258986674,68.51,79120.39,2.32,-0.00659,1e-05,0.34735]
[1777258991709,68.51,79121.96,2.32,-0.00656,1e-05,0.34631]
[1777258996744,68.51,79124.93,2.32,-0.00652,1e-05,0.34435]
[1777259001779,68.51,79127.43,2.32,-0.00649,1e-05,0.34271]
[1777259006133,68.51,79143.46,2.32,-0.00626,1e-05,0.33232]
[1777259011850,68.51,79145.16,2.32,-0.00617,1e-05,0.32723]
[1777259014869,68.51,79168.38,2.32,-0.00586,1e-05,0.31282]
[1777259019907,68.51,79177.59,2.32,-0.00574,1e-05,0.30726]
[1777259024942,68.51,79177.18,2.32,-0.00575,1e-05,0.3075]
[1777259029977,68.51,79176.0,2.32,-0.00576,1e-05,0.30821]
[1777259035013,68.51,79175.19,2.32,-0.00577,1e-05,0.3087]
[1777259040049,68.51,79173.56,2.32,-0.00579,1e-05,0.30968]
[1777259045083,68.51,79179.03,2.32,-0.00572,1e-05,0.3064]
[1777259050119,68.51,79179.43,2.32,-0.00572,1e-05,0.30616]
[1777259055153,68.51,79183.6,2.32,-0.00567,1e-05,0.30367]
[1777259060187,68.51,79182.65,2.32,-0.00568,1e-05,0.30424]
[1777259065229,68.51,79182.32,2.32,-0.00568,1e-05,0.30443]
[1777259070265,68.51,79161.96,2.32,-0.00594,1e-05,0.31675]
[1777259075299,68.51,79159.24,2.32,-0.00591,1e-05,0.31453]
[1777259080336,68.51,79149.52,2.32,-0.00604,1e-05,0.32053]
[1777259085372,68.51,79151.09,2.32,-0.00602,1e-05,0.31955]
[1777259090405,68.51,79151.33,2.32,-0.00601,1e-05,0.3194]
[1777259095440,68.51,79153.22,2.32,-0.00599,1e-05,0.31823]
[1777259100475,68.51,79152.89,2.32,-0.00599,1e-05,0.31843]
[1777259105510,68.51,79153.55,2.32,-0.00598,1e-05,0.31803]
[1777259110545,68.51,79151.32,2.32,-0.00601,1e-05,0.31941]
[1777259115581,68.51,79144.44,2.32,-0.0061,1e-05,0.3237]
[1777259120616,68.51,79146.39,2.32,-0.00608,1e-05,0.32248]
[1777259125650,68.51,79149.14,2.32,-0.00604,1e-05,0.32076]
[1777259131692,68.51,79148.14,2.32,-0.00598,1e-05,0.31745]
[1777259137044,68.51,79148.26,2.32,-0.00598,1e-05,0.31737]
[1777259144784,68.51,79146.16,2.32,-0.00601,1e-05,0.31867]
[1777259149819,68.51,79149.19,2.32,-0.00597,1e-05,0.3168]
[1777259154853,68.51,79147.84,2.32,-0.00599,1e-05,0.31763]
[1777259160896,68.51,79147.66,2.32,-0.00599,1e-05,0.31774]
[1777259165936,68.51,79155.81,2.32,-0.00588,1e-05,0.31273]
[1777259170971,68.51,79160.61,2.32,-0.00582,1e-05,0.30982]
[1777259176010,68.51,79161.83,2.32,-0.0058,1e-05,0.30908]
[1777259181043,68.51,79164.15,2.32,-0.00577,1e-05,0.30768]
[1777259186078,68.51,79171.84,2.32,-0.00568,1e-05,0.30308]
[1777259191113,68.51,79179.31,2.32,-0.00551,1e-05,0.29492]
[1777259196148,68.51,79179.66,2.32,-0.00551,1e-05,0.29472]
[1777259201183,68.51,79173.44,2.32,-0.00559,1e-05,0.29835]
[1777259206224,68.51,79172.15,2.32,-0.0056,1e-05,0.29911]
[1777259212261,68.51,79171.29,2.32,-0.00561,1e-05,0.29962]
[1777259217300,68.51,79176.21,2.32,-0.00555,1e-05,0.29673]
[1777259222335,68.51,79170.82,2.32,-0.00562,1e-05,0.29989]
[1777259227370,68.51,79169.23,2.32,-0.00564,1e-05,0.30083]
[1777259231399,68.51,79152.78,2.32,-0.00585,1e-05,0.3107]
[1777259236434,68.51,79152.73,2.32,-0.00585,1e-05,0.31073]
[1777259241469,68.51,79148.79,2.32,-0.0059,1e-05,0.31313]
[1777259248517,68.51,79149.27,2.32,-0.0059,1e-05,0.31284]
[1777259253552,68.51,79149.2,2.32,-0.00583,1e-05,0.30899]
[1777259258588,68.51,79141.71,2.32,-0.00592,1e-05,0.31356]
[1777259263622,68.51,79140.19,2.32,-0.00594,1e-05,0.3145]
[1777259268662,68.51,79137.1,2.32,-0.00598,1e-05,0.3164]
[1777259273692,68.51,79148.87,2.32,-0.00583,1e-05,0.30919]
[1777259278728,68.51,79145.66,2.32,-0.00587,1e-05,0.31115]
[1777259283763,68.51,79167.43,2.32,-0.00559,1e-05,0.29811]
[1777259288799,68.51,79174.45,2.32,-0.00551,1e-05,0.29401]
[1777259293833,68.51,79179.93,2.32,-0.00544,1e-05,0.29084]
[1777259298868,68.51,79188.09,2.32,-0.00534,1e-05,0.28618]
[1777259303903,68.51,79173.49,2.32,-0.00552,1e-05,0.29457]
[1777259308937,68.51,79173.49,2.32,-0.00552,1e-05,0.29457]
[1777259313975,68.51,79170.89,2.32,-0.00548,1e-05,0.29234]
[1777259319009,68.51,79163.96,2.32,-0.00557,1e-05,0.29638]
[1777259324046,68.51,79165.71,2.32,-0.00555,1e-05,0.29535]
[1777259329082,68.51,79177.17,2.32,-0.00541,1e-05,0.28872]
[1777259334117,68.51,79175.51,2.32,-0.00543,1e-05,0.28968]
[1777259339152,68.51,79170.6,2.32,-0.00549,1e-05,0.29251]
[1777259344186,68.51,79170.88,2.32,-0.00548,1e-05,0.29235]
[1777259349222,68.51,79173.73,2.32,-0.00545,1e-05,0.2907]
[1777259354256,68.51,79181.98,2.32,-0.00535,1e-05,0.28598]
[1777259359291,68.51,79186.83,2.32,-0.00529,1e-05,0.28323]
[1777259364326,68.51,79189.74,2.32,-0.00525,1e-05,0.2816]
[1777259371381,68.51,79190.46,2.32,-0.00518,1e-05,0.27758]
[1777259376411,68.51,79191.53,2.32,-0.00517,1e-05,0.27699]
[1777259382454,68.51,79197.84,2.32,-0.00509,1e-05,0.27351]
[1777259387490,68.51,79199.38,2.32,-0.00508,1e-05,0.27267]
[1777259392525,68.51,79198.86,2.32,-0.00508,1e-05,0.27295]
[1777259397559,68.51,79201.19,2.32,-0.00506,1e-05,0.27168]
[1777259402595,68.51,79204.84,2.32,-0.00501,1e-05,0.2697]
[1777259408949,68.51,79204.83,2.32,-0.00501,1e-05,0.2697]
[1777259416692,68.51,79205.09,2.32,-0.00501,1e-05,0.26956]
[1777259421730,68.51,79208.07,2.32,-0.00498,1e-05,0.26795]
[1777259426803,68.51,79208.25,2.32,-0.00498,1e-05,0.26786]
[1777259434860,68.51,79209.34,2.32,-0.0049,1e-05,0.26378]
[1777259439895,68.51,79223.47,2.32,-0.00474,1e-05,0.25635]
[1777259444931,68.51,79224.67,2.32,-0.00473,1e-05,0.25573]
[1777259449967,68.51,79225.42,2.32,-0.00472,1e-05,0.25534]
[1777259455000,68.51,79223.68,2.32,-0.00474,1e-05,0.25624]
[1777259461044,68.51,79224.04,2.32,-0.00474,1e-05,0.25605]
[1777259466078,68.51,79223.43,2.32,-0.00474,1e-05,0.25637]
[1777259471113,68.51,79216.82,2.32,-0.00482,1e-05,0.25982]
[1777259476148,68.51,79213.43,2.32,-0.00485,1e-05,0.26161]
[1777259481185,68.51,79212.3,2.32,-0.00487,1e-05,0.2622]
[1777259486218,68.51,79210.98,2.32,-0.00488,1e-05,0.2629]
[1777259491254,68.51,79211.0,2.32,-0.00482,1e-05,0.25943]
[1777259496288,68.51,79210.29,2.32,-0.00483,1e-05,0.25981]
[1777259501325,68.51,79206.77,2.32,-0.00487,1e-05,0.26166]
[1777259506359,68.51,79206.89,2.32,-0.00486,1e-05,0.2616]
[1777259511394,68.51,79207.12,2.32,-0.00486,1e-05,0.26148]
[1777259516432,68.51,79204.59,2.32,-0.00489,1e-05,0.26282]
[1777259521467,68.51,79205.67,2.32,-0.00488,1e-05,0.26225]
[1777259526504,68.51,79213.63,2.32,-0.00479,1e-05,0.25805]
[1777259531537,68.51,79215.27,2.32,-0.00477,1e-05,0.2572]
[1777259536573,68.51,79209.16,2.32,-0.00484,1e-05,0.2604]
[1777259541611,68.51,79209.93,2.32,-0.00483,1e-05,0.26]
[1777259546645,68.51,79205.36,2.32,-0.00488,1e-05,0.26241]
[1777259551680,68.51,79206.9,2.32,-0.0048,1e-05,0.25814]
[1777259556716,68.51,79205.43,2.32,-0.00482,1e-05,0.25891]
[1777259561764,68.51,79213.91,2.32,-0.00472,1e-05,0.25448]
[1777259564776,68.51,79230.68,2.32,-0.00455,1e-05,0.24593]
[1777259569810,68.51,79232.76,2.32,-0.00452,1e-05,0.24489]
[1777259574845,68.51,79239.11,2.32,-0.00446,1e-05,0.24172]
[1777259580152,68.51,79237.42,2.32,-0.00448,1e-05,0.24256]
[1777259585922,68.51,79230.47,2.32,-0.00455,1e-05,0.24603]
[1777259590958,68.51,79219.3,2.32,-0.00467,1e-05,0.25171]
[1777259595995,68.51,79220.16,2.32,-0.00466,1e-05,0.25127]
[1777259602035,68.51,79221.7,2.32,-0.00464,1e-05,0.25048]
[1777259607070,68.51,79222.67,2.32,-0.00463,1e-05,0.24998]
[1777259611098,68.51,79230.17,2.32,-0.00449,1e-05,0.24287]
[1777259616133,68.51,79230.09,2.32,-0.00449,1e-05,0.24291]
[1777259621168,68.51,79228.87,2.32,-0.00451,1e-05,0.24352]
[1777259626204,68.51,79223.8,2.32,-0.00456,1e-05,0.24606]
[1777259631238,68.51,79230.77,2.32,-0.00449,1e-05,0.24257]
[1777259636274,68.51,79228.27,2.32,-0.00451,1e-05,0.24382]
[1777259641309,68.51,79220.98,2.32,-0.00459,1e-05,0.24748]
[1777259645337,68.51,79239.02,2.32,-0.0044,1e-05,0.23849]
[1777259650653,68.51,79250.18,2.32,-0.00429,1e-05,0.23308]
[1777259656414,68.51,79240.29,2.32,-0.00439,1e-05,0.23787]
[1777259661450,68.51,79240.71,2.32,-0.00438,1e-05,0.23767]
[1777259666484,68.51,79235.01,2.32,-0.00444,1e-05,0.24047]
[1777259671519,68.51,79231.78,2.32,-0.00442,1e-05,0.23878]
[1777259676555,68.51,79231.03,2.32,-0.00442,1e-05,0.23915]
[1777259681590,68.51,79228.94,2.32,-0.00444,1e-05,0.24018]
[1777259686624,68.51,79218.48,2.32,-0.00455,1e-05,0.2454]
[1777259691659,68.51,79217.81,2.32,-0.00456,1e-05,0.24574]
[1777259696700,68.51,79216.65,2.32,-0.00457,1e-05,0.24632]
[1777259701733,68.51,79217.97,2.32,-0.00456,1e-05,0.24566]
[1777259704757,68.51,79200.5,2.32,-0.00475,1e-05,0.25459]
[1777259709788,68.51,79193.64,2.32,-0.00482,1e-05,0.25818]
[1777259714823,68.51,79199.19,2.32,-0.00476,1e-05,0.25527]
[1777259719859,68.51,79197.37,2.32,-0.00478,1e-05,0.25622]
[1777259724895,68.51,79195.02,2.32,-0.00481,1e-05,0.25745]
[1777259729930,68.51,79194.8,2.32,-0.00481,1e-05,0.25757]
[1777259734965,68.51,79193.6,2.32,-0.00476,1e-05,0.25474]
[1777259740000,68.51,79194.0,2.32,-0.00476,1e-05,0.25453]
[1777259745035,68.51,79195.18,2.32,-0.00474,1e-05,0.25392]
[1777259751356,68.51,79195.92,2.32,-0.00473,1e-05,0.25354]
[1777259757120,68.51,79199.18,2.32,-0.0047,1e-05,0.25185]
[1777259762154,68.51,79199.68,2.32,-0.00469,1e-05,0.25159]
[1777259767189,68.51,79200.32,2.32,-0.00469,1e-05,0.25127]
[1777259772224,68.51,79200.3,2.32,-0.00469,1e-05,0.25128]
[1777259777259,68.51,79201.31,2.32,-0.00468,1e-05,0.25076]
[1777259782294,68.51,79202.5,2.32,-0.00466,1e-05,0.25015]
[1777259787329,68.51,79214.22,2.32,-0.00454,1e-05,0.2442]
[1777259792364,68.51,79209.28,2.32,-0.00453,1e-05,0.24334]
[1777259796392,68.51,79190.53,2.32,-0.00473,1e-05,0.2529]
[1777259801706,68.51,79194.32,2.32,-0.00469,1e-05,0.25094]
[1777259807471,68.51,79195.33,2.32,-0.00468,1e-05,0.25042]
[1777259812505,68.51,79204.47,2.32,-0.00458,1e-05,0.24576]
[1777259817541,68.51,79204.4,2.32,-0.00458,1e-05,0.2458]
[1777259822575,68.51,79203.3,2.32,-0.00459,1e-05,0.24635]
[1777259825596,68.51,79222.86,2.32,-0.00439,1e-05,0.23661]
[1777259828617,68.51,79239.0,2.32,-0.00423,1e-05,0.22883]
[1777259833653,68.51,79252.86,2.32,-0.00409,1e-05,0.22232]
[1777259838689,68.51,79254.05,2.32,-0.00408,1e-05,0.22177]
[1777259844729,68.51,79254.89,2.32,-0.00407,1e-05,0.22138]
[1777259849764,68.51,79250.47,2.32,-0.00411,1e-05,0.22343]
[1777259854800,68.51,79247.61,2.32,-0.00409,1e-05,0.22163]
[1777259859835,68.51,79247.27,2.32,-0.00409,1e-05,0.22178]
[1777259864872,68.51,79241.26,2.32,-0.00415,1e-05,0.22459]
[1777259869905,68.51,79236.26,2.32,-0.0042,1e-05,0.22694]
[1777259874942,68.51,79224.76,2.32,-0.00431,1e-05,0.23243]
[1777259879978,68.51,79218.48,2.32,-0.00437,1e-05,0.23548]
[1777259885012,68.51,79219.5,2.32,-0.00436,1e-05,0.23499]
[1777259890046,68.51,79221.11,2.32,-0.00435,1e-05,0.2342]
[1777259895081,68.51,79224.56,2.32,-0.00431,1e-05,0.23253]
[1777259900116,68.51,79225.09,2.32,-0.00431,1e-05,0.23228]
[1777259905151,68.51,79226.91,2.32,-0.00429,1e-05,0.2314]
[1777259910187,68.51,79232.34,2.32,-0.00423,1e-05,0.2288]
[1777259912201,68.51,79234.48,2.32,-0.00416,1e-05,0.2246]
[1777259917235,68.51,79233.09,2.32,-0.00417,1e-05,0.22526]
[1777259922551,68.51,79227.29,2.32,-0.00423,1e-05,0.228]
[1777259928312,68.51,79226.11,2.32,-0.00424,1e-05,0.22856]
[1777259929321,68.51,79201.52,2.32,-0.00449,1e-05,0.24054]
[1777259932624,68.51,79174.51,2.32,-0.00478,1e-05,0.25432]
[1777259938383,68.51,79181.79,2.32,-0.0047,1e-05,0.25054]
[1777259943418,68.51,79189.92,2.32,-0.00461,1e-05,0.24638]
[1777259948454,68.51,79200.08,2.32,-0.0045,1e-05,0.24126]
[1777259953493,68.51,79202.66,2.32,-0.00448,1e-05,0.23998]
[1777259958525,68.51,79224.91,2.32,-0.00425,1e-05,0.22914]
[1777259963560,68.51,79234.95,2.32,-0.00415,1e-05,0.22438]
[1777259968596,68.51,79233.37,2.32,-0.00417,1e-05,0.22513]
[1777259973630,68.51,79233.74,2.32,-0.00411,1e-05,0.22179]
[1777259978666,68.51,79236.21,2.32,-0.00408,1e-05,0.22065]
[1777259983701,68.51,79245.92,2.32,-0.00399,1e-05,0.21619]
[1777259988739,68.51,79244.75,2.32,-0.004,1e-05,0.21672]
[1777259993776,68.51,79237.66,2.32,-0.00407,1e-05,0.21998]
[1777259998810,68.51,79236.31,2.32,-0.00408,1e-05,0.2206]
[1777260004855,68.51,79236.87,2.32,-0.00408,1e-05,0.22034]
[1777260009888,68.51,79242.52,2.32,-0.00402,1e-05,0.21774]
[1777260014922,68.51,79246.38,2.32,-0.00399,1e-05,0.21598]
[1777260019958,68.51,79242.5,2.32,-0.00402,1e-05,0.21775]
[1777260024992,68.51,79232.93,2.32,-0.00411,1e-05,0.22217]
[1777260030029,68.51,79228.54,2.32,-0.00416,1e-05,0.22422]
[1777260031035,68.51,79230.72,2.32,-0.00408,1e-05,0.22005]
[1777260036072,68.51,79233.87,2.32,-0.00405,1e-05,0.2186]
[1777260041105,68.51,79242.55,2.32,-0.00397,1e-05,0.21464]
[1777260046140,68.51,79242.56,2.32,-0.00397,1e-05,0.21463]
[1777260051175,68.51,79243.2,2.32,-0.00396,1e-05,0.21434]
[1777260056212,68.51,79243.0,2.32,-0.00396,1e-05,0.21443]
[1777260061246,68.51,79242.2,2.32,-0.00397,1e-05,0.2148]
[1777260066282,68.51,79241.96,2.32,-0.00397,1e-05,0.2149]
[1777260071318,68.51,79242.75,2.32,-0.00396,1e-05,0.21455]
[1777260076352,68.51,79253.29,2.32,-0.00387,1e-05,0.20982]
[1777260081388,68.51,79251.23,2.32,-0.00388,1e-05,0.21074]
[1777260087429,68.51,79251.32,2.32,-0.00388,1e-05,0.2107]
[1777260091457,68.51,79259.35,2.32,-0.00376,1e-05,0.20416]
[1777260096492,68.51,79248.81,2.32,-0.00385,1e-05,0.20878]
[1777260101527,68.51,79242.52,2.32,-0.00391,1e-05,0.21158]
[1777260106562,68.51,79251.31,2.32,-0.00383,1e-05,0.20767]
[1777260111597,68.51,79247.3,2.32,-0.00387,1e-05,0.20945]
[1777260116638,68.51,79230.91,2.32,-0.00402,1e-05,0.21684]
[1777260121673,68.51,79230.79,2.32,-0.00402,1e-05,0.21689]
[1777260126707,68.51,79239.08,2.32,-0.00394,1e-05,0.21313]
[1777260131742,68.51,79246.7,2.32,-0.00387,1e-05,0.20972]
[1777260136777,68.51,79246.29,2.32,-0.00388,1e-05,0.2099]
[1777260141813,68.51,79237.2,2.32,-0.00396,1e-05,0.21398]
[1777260146847,68.51,79221.26,2.32,-0.00411,1e-05,0.22129]
[1777260147855,68.51,79204.38,2.32,-0.00428,1e-05,0.22928]
[1777260151883,68.51,79209.16,2.32,-0.00417,1e-05,0.22378]
[1777260156917,68.51,79213.44,2.32,-0.00413,1e-05,0.22177]
[1777260161952,68.51,79209.51,2.32,-0.00417,1e-05,0.22362]
[1777260166989,68.51,79200.29,2.32,-0.00426,1e-05,0.22799]
[1777260172046,68.51,79206.33,2.32,-0.0042,1e-05,0.22512]
[1777260177076,68.51,79212.09,2.32,-0.00414,1e-05,0.22241]
[1777260182111,68.51,79224.11,2.32,-0.00403,1e-05,0.21684]
[1777260187146,68.51,79234.14,2.32,-0.00393,1e-05,0.21228]
[1777260192182,68.51,79238.43,2.32,-0.00389,1e-05,0.21036]
[1777260197216,68.51,79242.5,2.32,-0.00386,1e-05,0.20855]
[1777260201245,68.51,79222.83,2.32,-0.00404,1e-05,0.21742]
[1777260206279,68.51,79224.46,2.32,-0.00403,1e-05,0.21668]
[1777260211314,68.51,79234.2,2.32,-0.00388,1e-05,0.20919]
[1777260216351,68.51,79243.83,2.32,-0.00379,1e-05,0.20494]
[1777260221386,68.51,79239.43,2.32,-0.00383,1e-05,0.20687]
[1777260226420,68.51,79240.07,2.32,-0.00382,1e-05,0.20659]
[1777260231456,68.51,79238.92,2.32,-0.00383,1e-05,0.2071]
[1777260236498,68.51,79232.74,2.32,-0.00389,1e-05,0.20984]
[1777260241525,68.51,79224.41,2.32,-0.00397,1e-05,0.21359]
[1777260246559,68.51,79221.63,2.32,-0.004,1e-05,0.21485]
[1777260251596,68.51,79223.69,2.32,-0.00398,1e-05,0.21392]
[1777260256631,68.51,79234.71,2.32,-0.00387,1e-05,0.20896]
[1777260261665,68.51,79234.39,2.32,-0.00388,1e-05,0.20911]
[1777260266701,68.51,79239.87,2.32,-0.00383,1e-05,0.20668]
[1777260271736,68.51,79248.46,2.32,-0.00369,1e-05,0.19996]
[1777260276770,68.51,79246.84,2.32,-0.00371,1e-05,0.20065]
[1777260281805,68.51,79246.23,2.32,-0.00371,1e-05,0.20092]
[1777260286841,68.51,79242.67,2.32,-0.00375,1e-05,0.20245]
[1777260291876,68.51,79243.36,2.32,-0.00374,1e-05,0.20215]
[1777260296912,68.51,79242.92,2.32,-0.00374,1e-05,0.20234]
[1777260301946,68.51,79241.76,2.32,-0.00375,1e-05,0.20285]
[1777260306981,68.51,79243.56,2.32,-0.00374,1e-05,0.20207]
[1777260312019,68.51,79245.3,2.32,-0.00372,1e-05,0.20132]
[1777260317053,68.51,79241.89,2.32,-0.00375,1e-05,0.20279]
[1777260322088,68.51,79239.14,2.32,-0.00378,1e-05,0.20399]
[1777260327123,68.51,79224.39,2.32,-0.00391,1e-05,0.21051]
[1777260332159,68.51,79224.93,2.32,-0.00385,1e-05,0.20721]
[1777260337193,68.51,79224.77,2.32,-0.00385,1e-05,0.20728]
[1777260342228,68.51,79226.28,2.32,-0.00384,1e-05,0.20661]
[1777260347266,68.51,79227.71,2.32,-0.00383,1e-05,0.20598]
[1777260352301,68.51,79220.5,2.32,-0.00389,1e-05,0.20918]
[1777260357340,68.51,79219.66,2.32,-0.0039,1e-05,0.20956]
[1777260362375,68.51,79218.07,2.32,-0.00392,1e-05,0.21027]
[1777260368419,68.51,79218.9,2.32,-0.00391,1e-05,0.2099]
[1777260373454,68.51,79226.33,2.32,-0.00384,1e-05,0.20659]
[1777260378488,68.51,79226.8,2.32,-0.00384,1e-05,0.20638]
[1777260383523,68.51,79229.48,2.32,-0.00381,1e-05,0.2052]
[1777260388558,68.51,79231.94,2.32,-0.00379,1e-05,0.20413]
[1777260391580,68.51,79240.22,2.32,-0.00366,1e-05,0.19757]
[1777260396614,68.51,79238.83,2.32,-0.00367,1e-05,0.19816]
[1777260402657,68.51,79239.4,2.32,-0.00367,1e-05,0.19792]
[1777260407692,68.51,79240.01,2.32,-0.00366,1e-05,0.19766]
[1777260412732,68.51,79239.92,2.32,-0.00366,1e-05,0.1977]
[1777260417766,68.51,79250.24,2.32,-0.00357,1e-05,0.19334]
[1777260422802,68.51,79246.22,2.32,-0.00361,1e-05,0.19503]
[1777260427837,68.51,79244.64,2.32,-0.00362,1e-05,0.1957]
[1777260434886,68.51,79245.75,2.32,-0.00361,1e-05,0.19523]
[1777260439922,68.51,79244.16,2.32,-0.00363,1e-05,0.1959]
[1777260444956,68.51,79245.38,2.32,-0.00361,1e-05,0.19538]
[1777260449991,68.51,79245.46,2.32,-0.00361,1e-05,0.19535]
[1777260455031,68.51,79245.08,2.32,-0.00356,1e-05,0.1926]
[1777260460061,68.51,79248.63,2.32,-0.00353,1e-05,0.19112]
[1777260465096,68.51,79255.58,2.32,-0.00347,1e-05,0.18826]
[1777260470131,68.51,79241.22,2.32,-0.0036,1e-05,0.19421]
[1777260475166,68.51,79244.35,2.32,-0.00357,1e-05,0.1929]
[1777260480202,68.51,79244.7,2.32,-0.00357,1e-05,0.19276]
[1777260485236,68.51,79246.55,2.32,-0.00355,1e-05,0.19198]
[1777260490271,68.51,79246.03,2.32,-0.00356,1e-05,0.1922]
[1777260495306,68.51,79242.7,2.32,-0.00359,1e-05,0.19359]
[1777260500344,68.51,79237.19,2.32,-0.00363,1e-05,0.19591]
[1777260505376,68.51,79239.6,2.32,-0.00361,1e-05,0.1949]
[1777260510411,68.51,79239.63,2.32,-0.00361,1e-05,0.19488]
[1777260515446,68.51,79240.01,2.32,-0.00356,1e-05,0.19181]
[1777260520482,68.51,79241.72,2.32,-0.00354,1e-05,0.1911]
[1777260525516,68.51,79244.38,2.32,-0.00352,1e-05,0.19]
[1777260530554,68.51,79242.1,2.32,-0.00354,1e-05,0.19094]
[1777260535588,68.51,79241.71,2.32,-0.00354,1e-05,0.1911]
[1777260540622,68.51,79242.43,2.32,-0.00353,1e-05,0.1908]
[1777260545657,68.51,79247.03,2.32,-0.0035,1e-05,0.1889]
[1777260550692,68.51,79245.49,2.32,-0.00351,1e-05,0.18954]
[1777260555727,68.51,79247.15,2.32,-0.00349,1e-05,0.18885]
[1777260560762,68.51,79246.81,2.32,-0.0035,1e-05,0.18899]
[1777260565797,68.51,79246.34,2.32,-0.0035,1e-05,0.18919]
[1777260570832,68.51,79245.02,2.32,-0.00351,1e-05,0.18973]
[1777260575868,68.51,79243.79,2.32,-0.00347,1e-05,0.18737]
[1777260580902,68.51,79238.24,2.32,-0.00352,1e-05,0.18965]
[1777260585937,68.51,79234.96,2.32,-0.00355,1e-05,0.19101]
[1777260590973,68.51,79238.32,2.32,-0.00352,1e-05,0.18961]
[1777260597308,68.51,79237.44,2.32,-0.00353,1e-05,0.18998]
[1777260603092,68.51,79253.16,2.32,-0.00339,1e-05,0.18357]
[1777260608127,68.51,79251.82,2.32,-0.0034,1e-05,0.18411]
[1777260613162,68.51,79253.65,2.32,-0.00339,1e-05,0.18337]
[1777260618198,68.51,79252.2,2.32,-0.0034,1e-05,0.18396]
[1777260623232,68.51,79249.66,2.32,-0.00342,1e-05,0.18498]
[1777260628268,68.51,79255.12,2.32,-0.00338,1e-05,0.18278]
[1777260631287,68.51,79259.63,2.32,-0.00329,1e-05,0.17821]
[1777260637592,68.51,79267.97,2.32,-0.00322,1e-05,0.17497]
[1777260643372,68.51,79273.45,2.32,-0.00318,1e-05,0.17287]
[1777260648407,68.51,79280.85,2.32,-0.00312,1e-05,0.17006]
[1777260653442,68.51,79296.57,2.32,-0.003,1e-05,0.16423]
[1777260658477,68.51,79294.47,2.32,-0.00302,1e-05,0.165]
[1777260663516,68.51,79295.03,2.32,-0.00301,1e-05,0.1648]
[1777260668551,68.51,79300.2,2.32,-0.00298,1e-05,0.16291]
[1777260673588,68.51,79286.04,2.32,-0.00308,1e-05,0.16812]
[1777260678625,68.51,79281.59,2.32,-0.00312,1e-05,0.16978]
[1777260683660,68.51,79269.64,2.32,-0.00321,1e-05,0.17433]
[1777260688695,68.51,79279.65,2.32,-0.00313,1e-05,0.17051]
[1777260691718,68.51,79281.91,2.32,-0.00307,1e-05,0.16701]
[1777260696755,68.51,79284.66,2.32,-0.00304,1e-05,0.16599]
[1777260701788,68.51,79291.98,2.32,-0.00299,1e-05,0.16331]
[1777260706822,68.51,79292.17,2.32,-0.00299,1e-05,0.16324]
[1777260711858,68.51,79280.86,2.32,-0.00307,1e-05,0.1674]
[1777260716893,68.51,79283.98,2.32,-0.00305,1e-05,0.16625]
[1777260721928,68.51,79284.08,2.32,-0.00305,1e-05,0.16621]
[1777260726963,68.51,79287.13,2.32,-0.00303,1e-05,0.16508]
[1777260731997,68.51,79285.03,2.32,-0.00304,1e-05,0.16586]
[1777260737034,68.51,79273.7,2.32,-0.00313,1e-05,0.17008]
[1777260738041,68.51,79254.82,2.32,-0.00328,1e-05,0.17733]
[1777260739047,68.51,79238.19,2.32,-0.00341,1e-05,0.18394]
[1777260744083,68.51,79234.3,2.32,-0.00345,1e-05,0.18552]
[1777260750126,68.51,79233.52,2.32,-0.00345,1e-05,0.18583]
[1777260755161,68.51,79231.2,2.32,-0.00342,1e-05,0.18392]
[1777260760195,68.51,79228.55,2.32,-0.00344,1e-05,0.18499]
[1777260765229,68.51,79231.2,2.32,-0.00342,1e-05,0.18392]
[1777260771271,68.51,79232.99,2.32,-0.00341,1e-05,0.1832]
[1777260776306,68.51,79234.26,2.32,-0.0034,1e-05,0.18269]
[1777260781341,68.51,79234.08,2.32,-0.0034,1e-05,0.18276]
[1777260786376,68.51,79238.0,2.32,-0.00337,1e-05,0.18119]
[1777260791411,68.51,79238.19,2.32,-0.00336,1e-05,0.18111]
[1777260796446,68.51,79238.62,2.32,-0.00336,1e-05,0.18094]
[1777260801481,68.51,79238.29,2.32,-0.00336,1e-05,0.18107]
[1777260806516,68.51,79239.8,2.32,-0.00335,1e-05,0.18047]
[1777260811552,68.51,79240.22,2.32,-0.0033,1e-05,0.17751]
[1777260816586,68.51,79239.33,2.32,-0.0033,1e-05,0.17786]
[1777260821622,68.51,79240.06,2.32,-0.0033,1e-05,0.17757]
[1777260826657,68.51,79240.21,2.32,-0.0033,1e-05,0.17751]
[1777260831691,68.51,79240.37,2.32,-0.00329,1e-05,0.17745]
[1777260836727,68.51,79240.69,2.32,-0.00329,1e-05,0.17732]
[1777260841762,68.51,79247.16,2.32,-0.00324,1e-05,0.1748]
[1777260846799,68.51,79258.25,2.32,-0.00315,1e-05,0.17055]
[1777260851832,68.51,79260.45,2.32,-0.00313,1e-05,0.16972]
[1777260856867,68.51,79261.8,2.32,-0.00312,1e-05,0.16921]
[1777260861906,68.51,79262.23,2.32,-0.00312,1e-05,0.16905]
[1777260866941,68.51,79261.9,2.32,-0.00312,1e-05,0.16917]
[1777260873986,68.51,79251.87,2.32,-0.00315,1e-05,0.17027]
[1777260879022,68.51,79252.48,2.32,-0.00315,1e-05,0.17004]
[1777260884058,68.51,79253.29,2.32,-0.00314,1e-05,0.16973]
[1777260889099,68.51,79256.78,2.32,-0.00311,1e-05,0.16842]
[1777260894129,68.51,79253.9,2.32,-0.00314,1e-05,0.1695]
[1777260899163,68.51,79252.9,2.32,-0.00314,1e-05,0.16988]
[1777260906212,68.51,79252.9,2.32,-0.00314,1e-05,0.16988]
[1777260912256,68.51,79251.33,2.32,-0.00316,1e-05,0.17047]
[1777260917290,68.51,79247.48,2.32,-0.00319,1e-05,0.17194]
[1777260922325,68.51,79234.45,2.32,-0.00329,1e-05,0.17699]
[1777260927360,68.51,79232.24,2.32,-0.00331,1e-05,0.17786]
[1777260931389,68.51,79239.81,2.32,-0.0032,1e-05,0.17215]
[1777260936423,68.51,79237.63,2.32,-0.00322,1e-05,0.17299]
[1777260941458,68.51,79245.82,2.32,-0.00315,1e-05,0.16986]
[1777260946493,68.51,79241.04,2.32,-0.00319,1e-05,0.17168]
[1777260951529,68.51,79239.41,2.32,-0.0032,1e-05,0.1723]
[1777260956564,68.51,79239.05,2.32,-0.0032,1e-05,0.17244]
[1777260961598,68.51,79230.81,2.32,-0.00327,1e-05,0.17563]
[1777260963612,68.51,79214.14,2.32,-0.00341,1e-05,0.18225]
[1777260968647,68.51,79211.14,2.32,-0.00343,1e-05,0.18346]
[1777260973685,68.51,79198.17,2.32,-0.00355,1e-05,0.18878]
[1777260977710,68.51,79178.19,2.32,-0.00373,1e-05,0.19725]
[1777260982746,68.51,79183.01,2.32,-0.00368,1e-05,0.19518]
[1777260987779,68.51,79176.02,2.32,-0.00375,1e-05,0.19819]
[1777260991809,68.51,79177.98,2.32,-0.00367,1e-05,0.19432]
[1777260996850,68.51,79180.87,2.32,-0.00365,1e-05,0.19309]
[1777261001887,68.51,79193.0,2.32,-0.00354,1e-05,0.188]
[1777261006920,68.51,79206.07,2.32,-0.00343,1e-05,0.18264]
[1777261010245,68.51,79255.77,2.32,-0.00303,1e-05,0.16347]
[1777261015985,68.51,79258.63,2.32,-0.003,1e-05,0.16242]
[1777261020317,68.51,79240.89,2.32,-0.00314,1e-05,0.16902]
[1777261026061,68.51,79237.49,2.32,-0.00317,1e-05,0.17031]
[1777261031097,68.51,79218.83,2.32,-0.00332,1e-05,0.17754]
[1777261036132,68.51,79219.28,2.32,-0.00331,1e-05,0.17736]
[1777261041168,68.51,79211.09,2.32,-0.00338,1e-05,0.18062]
[1777261046203,68.51,79212.53,2.32,-0.00337,1e-05,0.18004]
[1777261051237,68.51,79210.75,2.32,-0.00333,1e-05,0.17792]
[1777261056274,68.51,79206.62,2.32,-0.00337,1e-05,0.17956]
[1777261061308,68.51,79206.74,2.32,-0.00337,1e-05,0.17951]
[1777261066343,68.51,79205.92,2.32,-0.00337,1e-05,0.17984]
[1777261071378,68.51,79209.29,2.32,-0.00335,1e-05,0.1785]
[1777261076414,68.51,79208.58,2.32,-0.00335,1e-05,0.17878]
[1777261081448,68.51,79210.01,2.32,-0.00334,1e-05,0.17821]
[1777261086484,68.51,79208.4,2.32,-0.00335,1e-05,0.17885]
[1777261091518,68.51,79212.26,2.32,-0.00332,1e-05,0.17732]
[1777261096555,68.51,79217.16,2.32,-0.00328,1e-05,0.17539]
[1777261101592,68.51,79218.44,2.32,-0.00327,1e-05,0.17489]
[1777261106626,68.51,79218.7,2.32,-0.00327,1e-05,0.17479]
[1777261111661,68.51,79210.2,2.32,-0.00329,1e-05,0.17532]
[1777261116697,68.51,79210.43,2.32,-0.00328,1e-05,0.17523]
[1777261121731,68.51,79204.07,2.32,-0.00334,1e-05,0.17774]
[1777261126767,68.51,79199.9,2.32,-0.00337,1e-05,0.1794]
[1777261131801,68.51,79208.49,2.32,-0.0033,1e-05,0.17599]
[1777261136836,68.51,79211.06,2.32,-0.00328,1e-05,0.17499]
[1777261141871,68.51,79211.21,2.32,-0.00328,1e-05,0.17493]
[1777261146909,68.51,79214.0,2.32,-0.00326,1e-05,0.17384]
[1777261151942,68.51,79216.32,2.32,-0.00324,1e-05,0.17294]
[1777261156977,68.51,79216.72,2.32,-0.00323,1e-05,0.17278]
[1777261162012,68.51,79212.81,2.32,-0.00327,1e-05,0.1743]
[1777261168056,68.51,79212.73,2.32,-0.00327,1e-05,0.17433]
[1777261171375,68.51,79218.94,2.32,-0.00317,1e-05,0.16918]
[1777261177117,68.51,79219.08,2.32,-0.00316,1e-05,0.16912]
[1777261182152,68.51,79218.67,2.32,-0.00317,1e-05,0.16928]
[1777261187187,68.51,79216.08,2.32,-0.00319,1e-05,0.17027]
[1777261192222,68.51,79214.73,2.32,-0.0032,1e-05,0.17079]
[1777261197259,68.51,79207.58,2.32,-0.00326,1e-05,0.17355]
[1777261202294,68.51,79208.07,2.32,-0.00325,1e-05,0.17336]
[1777261207329,68.51,79207.32,2.32,-0.00326,1e-05,0.17365]
[1777261212365,68.51,79209.25,2.32,-0.00324,1e-05,0.1729]
[1777261217400,68.51,79208.7,2.32,-0.00325,1e-05,0.17311]
[1777261222434,68.51,79205.37,2.32,-0.00327,1e-05,0.17441]
[1777261227471,68.51,79205.48,2.32,-0.00327,1e-05,0.17437]
[1777261231499,68.51,79213.42,2.32,-0.00316,1e-05,0.16854]
[1777261236533,68.51,79211.96,2.32,-0.00317,1e-05,0.16909]
[1777261242574,68.51,79211.33,2.32,-0.00318,1e-05,0.16933]
[1777261247609,68.51,79214.73,2.32,-0.00315,1e-05,0.16804]
[1777261252646,68.51,79214.85,2.32,-0.00315,1e-05,0.168]
[1777261257680,68.51,79215.86,2.32,-0.00314,1e-05,0.16761]
[1777261262717,68.51,79221.56,2.32,-0.00309,1e-05,0.16547]
[1777261267752,68.51,79222.94,2.32,-0.00308,1e-05,0.16496]
[1777261272790,68.51,79224.1,2.32,-0.00308,1e-05,0.16452]
[1777261278831,68.51,79229.65,2.32,-0.00303,1e-05,0.16247]
[1777261283868,68.51,79227.58,2.32,-0.00305,1e-05,0.16323]
[1777261288902,68.51,79223.83,2.32,-0.00308,1e-05,0.16462]
[1777261293938,68.51,79220.72,2.32,-0.00305,1e-05,0.16309]
[1777261298973,68.51,79220.94,2.32,-0.00305,1e-05,0.16301]
[1777261304009,68.51,79221.37,2.32,-0.00305,1e-05,0.16285]
[1777261309043,68.51,79221.49,2.32,-0.00305,1e-05,0.16281]
[1777261314078,68.51,79224.25,2.32,-0.00302,1e-05,0.16179]
[1777261319118,68.51,79226.61,2.32,-0.00301,1e-05,0.16093]
[1777261324150,68.51,79230.18,2.32,-0.00298,1e-05,0.15963]
[1777261330195,68.51,79229.32,2.32,-0.00299,1e-05,0.15994]
[1777261335230,68.51,79232.88,2.32,-0.00296,1e-05,0.15865]
[1777261340263,68.51,79244.3,2.32,-0.00287,1e-05,0.15457]
[1777261345297,68.51,79240.1,2.32,-0.00291,1e-05,0.15606]
[1777261350334,68.51,79228.04,2.32,-0.003,1e-05,0.1604]
[1777261354364,68.51,79228.83,2.32,-0.00294,1e-05,0.15749]
[1777261359399,68.51,79226.6,2.32,-0.00296,1e-05,0.15829]
[1777261364434,68.51,79224.49,2.32,-0.00297,1e-05,0.15905]
[1777261370476,68.51,79224.26,2.32,-0.00298,1e-05,0.15914]
[1777261375514,68.51,79221.56,2.32,-0.003,1e-05,0.16012]
[1777261380548,68.51,79218.27,2.32,-0.00302,1e-05,0.16132]
[1777261385582,68.51,79219.05,2.32,-0.00302,1e-05,0.16104]
[1777261390618,68.51,79217.41,2.32,-0.00303,1e-05,0.16164]
[1777261395652,68.51,79216.04,2.32,-0.00304,1e-05,0.16214]
[1777261400688,68.51,79215.63,2.32,-0.00304,1e-05,0.16229]
[1777261405722,68.51,79215.5,2.32,-0.00304,1e-05,0.16234]
[1777261410758,68.51,79214.99,2.32,-0.00305,1e-05,0.16253]
[1777261415792,68.51,79214.31,2.32,-0.003,1e-05,0.16011]
[1777261420828,68.51,79212.9,2.32,-0.00301,1e-05,0.16063]
[1777261425863,68.51,79213.51,2.32,-0.00301,1e-05,0.1604]
[1777261430898,68.51,79213.08,2.32,-0.00301,1e-05,0.16056]
[1777261435934,68.51,79220.44,2.32,-0.00296,1e-05,0.15788]
[1777261440968,68.51,79221.24,2.32,-0.00295,1e-05,0.1576]
[1777261446003,68.51,79229.68,2.32,-0.00289,1e-05,0.15458]
[1777261451038,68.51,79230.49,2.32,-0.00288,1e-05,0.15429]
[1777261456074,68.51,79232.47,2.32,-0.00287,1e-05,0.15359]
[1777261461109,68.51,79231.2,2.32,-0.00288,1e-05,0.15404]
[1777261466144,68.51,79230.9,2.32,-0.00288,1e-05,0.15415]
[1777261471178,68.51,79230.28,2.32,-0.00284,1e-05,0.15179]
[1777261476218,68.51,79229.4,2.32,-0.00284,1e-05,0.1521]
[1777261481250,68.51,79227.44,2.32,-0.00286,1e-05,0.15279]
[1777261486288,68.51,79219.43,2.32,-0.00292,1e-05,0.15562]
[1777261491323,68.51,79225.46,2.32,-0.00287,1e-05,0.15348]
[1777261496360,68.51,79230.29,2.32,-0.00284,1e-05,0.15179]
[1777261501393,68.51,79236.97,2.32,-0.00279,1e-05,0.14947]
[1777261506428,68.51,79236.87,2.32,-0.00279,1e-05,0.14951]
[1777261511463,68.51,79243.54,2.32,-0.00274,1e-05,0.14722]
[1777261516501,68.51,79246.18,2.32,-0.00272,1e-05,0.14633]
[1777261521534,68.51,79244.66,2.32,-0.00273,1e-05,0.14684]
[1777261526572,68.51,79244.38,2.32,-0.00274,1e-05,0.14694]
[1777261531603,68.51,79251.21,2.32,-0.00264,1e-05,0.14218]
[1777261536638,68.51,79250.36,2.32,-0.00265,1e-05,0.14246]
[1777261541674,68.51,79246.76,2.32,-0.00267,1e-05,0.14365]
[1777261546708,68.51,79241.5,2.32,-0.00271,1e-05,0.14542]
[1777261551744,68.51,79238.3,2.32,-0.00273,1e-05,0.1465]
[1777261556779,68.51,79236.82,2.32,-0.00274,1e-05,0.147]
[1777261561817,68.51,79229.07,2.32,-0.0028,1e-05,0.14966]
[1777261566848,68.51,79222.34,2.32,-0.00285,1e-05,0.152]
[1777261571883,68.51,79221.68,2.32,-0.00285,1e-05,0.15223]
[1777261576925,68.51,79216.43,2.32,-0.00289,1e-05,0.15409]
[1777261581959,68.51,79215.61,2.32,-0.0029,1e-05,0.15438]
[1777261586995,68.51,79208.8,2.32,-0.00295,1e-05,0.15681]
[1777261592029,68.51,79209.28,2.32,-0.0029,1e-05,0.15402]
[1777261597064,68.51,79202.41,2.32,-0.00295,1e-05,0.15647]
[1777261602102,68.51,79199.16,2.32,-0.00297,1e-05,0.15765]
[1777261608141,68.51,79198.55,2.32,-0.00298,1e-05,0.15787]
[1777261613176,68.51,79195.3,2.32,-0.003,1e-05,0.15905]
[1777261618213,68.51,79189.26,2.32,-0.00305,1e-05,0.16127]
[1777261623246,68.51,79194.84,2.32,-0.00301,1e-05,0.15922]
[1777261629288,68.51,79195.65,2.32,-0.003,1e-05,0.15892]
[1777261634665,68.51,79198.9,2.32,-0.00297,1e-05,0.15774]
[1777261640365,68.51,79200.22,2.32,-0.00296,1e-05,0.15726]
[1777261645403,68.51,79199.19,2.32,-0.00297,1e-05,0.15764]
[1777261650435,68.51,79199.23,2.32,-0.00297,1e-05,0.15762]
[1777261651443,68.51,79199.92,2.32,-0.00292,1e-05,0.15473]
[1777261656478,68.51,79199.43,2.32,-0.00292,1e-05,0.15491]
[1777261661514,68.51,79201.76,2.32,-0.0029,1e-05,0.15407]
[1777261666550,68.51,79201.36,2.32,-0.00291,1e-05,0.15422]
[1777261671585,68.51,79201.74,2.32,-0.0029,1e-05,0.15408]
[1777261674986,68.51,79169.06,2.32,-0.00316,1e-05,0.1661]
[1777261680650,68.51,79175.88,2.32,-0.0031,1e-05,0.16353]
[1777261685688,68.51,79176.31,2.32,-0.0031,1e-05,0.16337]
[1777261690721,68.51,79181.67,2.32,-0.00306,1e-05,0.16137]
[1777261695757,68.51,79182.07,2.32,-0.00305,1e-05,0.16122]
[1777261700792,68.51,79179.76,2.32,-0.00307,1e-05,0.16208]
[1777261705826,68.51,79178.03,2.32,-0.00309,1e-05,0.16272]
[1777261711869,68.51,79174.74,2.32,-0.00306,1e-05,0.16122]
[1777261716904,68.51,79173.72,2.32,-0.00307,1e-05,0.1616]
[1777261721938,68.51,79176.06,2.32,-0.00305,1e-05,0.16073]
[1777261728990,68.51,79175.55,2.32,-0.00306,1e-05,0.16092]
[1777261734023,68.51,79189.74,2.32,-0.00295,1e-05,0.15574]
[1777261739058,68.51,79196.78,2.32,-0.00289,1e-05,0.15323]
[1777261744093,68.51,79198.86,2.32,-0.00288,1e-05,0.15249]
[1777261749127,68.51,79200.39,2.32,-0.00287,1e-05,0.15195]
[1777261754163,68.51,79206.47,2.32,-0.00282,1e-05,0.14982]
[1777261759197,68.51,79204.81,2.32,-0.00283,1e-05,0.1504]
[1777261764232,68.51,79203.69,2.32,-0.00284,1e-05,0.15079]
[1777261769268,68.51,79204.01,2.32,-0.00284,1e-05,0.15068]
[1777261774304,68.51,79203.93,2.32,-0.00279,1e-05,0.14814]
[1777261779339,68.51,79210.62,2.32,-0.00274,1e-05,0.14584]
[1777261784376,68.51,79212.08,2.32,-0.00273,1e-05,0.14535]
[1777261789409,68.51,79210.5,2.32,-0.00274,1e-05,0.14588]
[1777261794444,68.51,79209.89,2.32,-0.00275,1e-05,0.14609]
[1777261799479,68.51,79209.65,2.32,-0.00275,1e-05,0.14617]
[1777261804515,68.51,79218.05,2.32,-0.00269,1e-05,0.14333]
[1777261809549,68.51,79209.89,2.32,-0.00275,1e-05,0.14609]
[1777261815986,68.51,79208.96,2.32,-0.00276,1e-05,0.14641]
[1777261821633,68.51,79208.35,2.32,-0.00276,1e-05,0.14662]
[1777261826669,68.51,79202.09,2.32,-0.00281,1e-05,0.14877]
[1777261831703,68.51,79200.61,2.32,-0.00277,1e-05,0.14672]
[1777261836739,68.51,79200.98,2.32,-0.00277,1e-05,0.1466]
[1777261841773,68.51,79201.24,2.32,-0.00276,1e-05,0.14651]
[1777261846815,68.51,79199.05,2.32,-0.00278,1e-05,0.14726]
[1777261854874,68.51,79199.07,2.32,-0.00278,1e-05,0.14725]
[1777261859905,68.51,79198.36,2.32,-0.00279,1e-05,0.1475]
[1777261863937,68.51,79178.62,2.32,-0.00293,1e-05,0.15443]
[1777261869977,68.51,79171.86,2.32,-0.00298,1e-05,0.15687]
[1777261875012,68.51,79170.32,2.32,-0.003,1e-05,0.15743]
[1777261880048,68.51,79169.58,2.32,-0.003,1e-05,0.1577]
[1777261885083,68.51,79169.51,2.32,-0.003,1e-05,0.15773]
[1777261890119,68.51,79160.74,2.32,-0.00307,1e-05,0.16096]
[1777261891126,68.51,79162.08,2.32,-0.00301,1e-05,0.15774]
[1777261896160,68.51,79146.89,2.32,-0.00313,1e-05,0.16339]
[1777261901196,68.51,79149.31,2.32,-0.00311,1e-05,0.16248]
[1777261906231,68.51,79145.25,2.32,-0.00314,1e-05,0.16401]
[1777261911264,68.51,79145.99,2.32,-0.00314,1e-05,0.16373]
[1777261916303,68.51,79145.68,2.32,-0.00314,1e-05,0.16384]
[1777261921338,68.51,79143.26,2.32,-0.00316,1e-05,0.16476]
[1777261926761,68.51,79138.12,2.32,-0.0032,1e-05,0.16672]
[1777261932414,68.51,79142.0,2.32,-0.00317,1e-05,0.16524]
[1777261937450,68.51,79141.54,2.32,-0.00317,1e-05,0.16542]
[1777261942484,68.51,79146.73,2.32,-0.00313,1e-05,0.16345]
[1777261947519,68.51,79146.61,2.32,-0.00313,1e-05,0.16349]
[1777261951548,68.51,79149.46,2.32,-0.00306,1e-05,0.15967]
[1777261956974,68.51,79149.4,2.32,-0.00306,1e-05,0.15969]
[1777261964640,68.51,79151.12,2.32,-0.00304,1e-05,0.15905]
[1777261969674,68.51,79148.86,2.32,-0.00306,1e-05,0.15989]
[1777261977115,68.51,79150.0,2.32,-0.00305,1e-05,0.15947]
[1777261982766,68.51,79151.47,2.32,-0.00304,1e-05,0.15893]
[1777261987801,68.51,79152.65,2.32,-0.00303,1e-05,0.15849]
[1777261993843,68.51,79153.65,2.32,-0.00302,1e-05,0.15812]
[1777261998878,68.51,79154.07,2.32,-0.00302,1e-05,0.15797]
[1777262003914,68.51,79151.76,2.32,-0.00304,1e-05,0.15882]
[1777262008949,68.51,79149.93,2.32,-0.00305,1e-05,0.15949]
[1777262013984,68.51,79146.77,2.32,-0.00303,1e-05,0.15793]
[1777262019019,68.51,79140.62,2.32,-0.00308,1e-05,0.1602]
[1777262024053,68.51,79140.17,2.32,-0.00308,1e-05,0.16037]
[1777262029089,68.51,79139.96,2.32,-0.00308,1e-05,0.16045]
[1777262035132,68.51,79140.91,2.32,-0.00307,1e-05,0.16009]
[1777262040166,68.51,79141.29,2.32,-0.00307,1e-05,0.15995]
[1777262045204,68.51,79142.76,2.32,-0.00306,1e-05,0.15941]
[1777262049229,68.51,79160.16,2.32,-0.00292,1e-05,0.15307]
[1777262054265,68.51,79152.1,2.32,-0.00299,1e-05,0.15598]
[1777262059301,68.51,79150.11,2.32,-0.003,1e-05,0.1567]
[1777262064334,68.51,79151.66,2.32,-0.00299,1e-05,0.15614]
[1777262069369,68.51,79153.24,2.32,-0.00298,1e-05,0.15557]
[1777262074404,68.51,79150.64,2.32,-0.00295,1e-05,0.15382]
[1777262079439,68.51,79149.99,2.32,-0.00295,1e-05,0.15405]
[1777262084474,68.51,79149.81,2.32,-0.00295,1e-05,0.15412]
[1777262089509,68.51,79148.37,2.32,-0.00296,1e-05,0.15464]
[1777262094544,68.51,79144.08,2.32,-0.003,1e-05,0.15619]
[1777262099580,68.51,79144.33,2.32,-0.003,1e-05,0.1561]
[1777262104614,68.51,79144.43,2.32,-0.00299,1e-05,0.15607]
[1777262109649,68.51,79145.12,2.32,-0.00299,1e-05,0.15581]
[1777262114684,68.51,79143.79,2.32,-0.003,1e-05,0.1563]
[1777262119719,68.51,79143.15,2.32,-0.003,1e-05,0.15653]
[1777262124755,68.51,79153.2,2.32,-0.00293,1e-05,0.1529]
[1777262129789,68.51,79145.93,2.32,-0.00298,1e-05,0.15552]
[1777262134825,68.51,79144.96,2.32,-0.00294,1e-05,0.15318]
[1777262139859,68.51,79145.84,2.32,-0.00293,1e-05,0.15286]
[1777262144894,68.51,79145.75,2.32,-0.00293,1e-05,0.15289]
[1777262149929,68.51,79140.84,2.32,-0.00297,1e-05,0.15466]
[1777262154969,68.51,79132.92,2.32,-0.00303,1e-05,0.15756]
[1777262160000,68.51,79134.17,2.32,-0.00302,1e-05,0.1571]
[1777262165036,68.51,79136.51,2.32,-0.00301,1e-05,0.15624]
[1777262170072,68.51,79135.99,2.32,-0.00301,1e-05,0.15643]
[1777262175106,68.51,79137.12,2.32,-0.003,1e-05,0.15602]
[1777262180142,68.51,79133.91,2.32,-0.00303,1e-05,0.15719]
[1777262186183,68.51,79131.9,2.32,-0.00304,1e-05,0.15793]
[1777262191219,68.51,79130.52,2.32,-0.003,1e-05,0.1557]
[1777262197261,68.51,79132.1,2.32,-0.00299,1e-05,0.15513]
[1777262202296,68.51,79131.6,2.32,-0.00299,1e-05,0.15531]
[1777262207331,68.51,79135.54,2.32,-0.00296,1e-05,0.15388]
[1777262212367,68.51,79131.74,2.32,-0.00299,1e-05,0.15526]
[1777262217402,68.51,79131.34,2.32,-0.00299,1e-05,0.1554]
[1777262222438,68.51,79127.54,2.32,-0.00302,1e-05,0.15679]
[1777262227473,68.51,79115.9,2.32,-0.00312,1e-05,0.16112]
[1777262232508,68.51,79107.13,2.32,-0.00319,1e-05,0.16445]
[1777262237544,68.51,79105.69,2.32,-0.0032,1e-05,0.165]
[1777262242578,68.51,79104.75,2.32,-0.00321,1e-05,0.16536]
[1777262247614,68.51,79111.75,2.32,-0.00315,1e-05,0.16269]
[1777262252648,68.51,79112.24,2.32,-0.00309,1e-05,0.1597]
[1777262257684,68.51,79115.22,2.32,-0.00307,1e-05,0.15859]
[1777262262719,68.51,79104.78,2.32,-0.00316,1e-05,0.16251]
[1777262267755,68.51,79101.44,2.32,-0.00318,1e-05,0.16378]
[1777262272790,68.51,79098.88,2.32,-0.0032,1e-05,0.16476]
[1777262277830,68.51,79099.11,2.32,-0.0032,1e-05,0.16467]
[1777262282862,68.51,79107.73,2.32,-0.00313,1e-05,0.16139]
[1777262287898,68.51,79103.1,2.32,-0.00317,1e-05,0.16315]
[1777262292933,68.51,79101.98,2.32,-0.00318,1e-05,0.16357]
[1777262297968,68.51,79099.83,2.32,-0.0032,1e-05,0.1644]
[1777262303003,68.51,79100.43,2.32,-0.00319,1e-05,0.16417]
[1777262308040,68.51,79099.32,2.32,-0.0032,1e-05,0.16459]
[1777262313075,68.51,79092.09,2.32,-0.00321,1e-05,0.16451]
[1777262318110,68.51,79094.79,2.32,-0.00318,1e-05,0.16348]
[1777262323146,68.51,79089.99,2.32,-0.00322,1e-05,0.16532]
[1777262328181,68.51,79086.31,2.32,-0.00325,1e-05,0.16675]
[1777262333217,68.51,79087.44,2.32,-0.00325,1e-05,0.16631]
[1777262338251,68.51,79087.06,2.32,-0.00325,1e-05,0.16645]
[1777262343288,68.51,79086.34,2.32,-0.00325,1e-05,0.16673]
[1777262348321,68.51,79087.09,2.32,-0.00325,1e-05,0.16644]
[1777262353356,68.51,79091.63,2.32,-0.00321,1e-05,0.16469]
[1777262358391,68.51,79092.91,2.32,-0.0032,1e-05,0.1642]
[1777262363428,68.51,79093.54,2.32,-0.00319,1e-05,0.16395]
[1777262368461,68.51,79098.06,2.32,-0.00316,1e-05,0.16223]
[1777262371483,68.51,79098.72,2.32,-0.0031,1e-05,0.15916]
[1777262376519,68.51,79099.99,2.32,-0.00309,1e-05,0.15869]
[1777262381555,68.51,79101.74,2.32,-0.00307,1e-05,0.15804]
[1777262386592,68.51,79103.33,2.32,-0.00306,1e-05,0.15745]
[1777262391626,68.51,79112.7,2.32,-0.00299,1e-05,0.15401]
[1777262396661,68.51,79109.68,2.32,-0.00301,1e-05,0.15511]
[1777262401695,68.51,79109.44,2.32,-0.00301,1e-05,0.1552]
[1777262406731,68.51,79111.85,2.32,-0.00299,1e-05,0.15431]
[1777262411766,68.51,79106.87,2.32,-0.00303,1e-05,0.15614]
[1777262416801,68.51,79107.18,2.32,-0.00303,1e-05,0.15602]
[1777262421836,68.51,79108.34,2.32,-0.00302,1e-05,0.1556]
[1777262426871,68.51,79107.77,2.32,-0.00302,1e-05,0.15581]
[1777262431906,68.51,79114.99,2.32,-0.00292,1e-05,0.15047]
[1777262436941,68.51,79113.6,2.32,-0.00293,1e-05,0.15096]
[1777262441977,68.51,79113.58,2.32,-0.00293,1e-05,0.15097]
[1777262447013,68.51,79109.29,2.32,-0.00296,1e-05,0.15251]
[1777262452046,68.51,79108.24,2.32,-0.00297,1e-05,0.15289]
[1777262457086,68.51,79106.38,2.32,-0.00298,1e-05,0.15357]
[1777262462119,68.51,79106.49,2.32,-0.00298,1e-05,0.15353]
[1777262467154,68.51,79103.88,2.32,-0.003,1e-05,0.15448]
[1777262474205,68.51,79110.65,2.32,-0.00295,1e-05,0.15202]
[1777262479239,68.51,79110.85,2.32,-0.00295,1e-05,0.15195]
[1777262484275,68.51,79109.04,2.32,-0.00296,1e-05,0.1526]
[1777262488313,68.51,79126.08,2.32,-0.00283,1e-05,0.14655]
[1777262493347,68.51,79125.13,2.32,-0.00279,1e-05,0.14425]
[1777262498382,68.51,79123.83,2.32,-0.0028,1e-05,0.1447]
[1777262503418,68.51,79125.73,2.32,-0.00278,1e-05,0.14404]
[1777262508452,68.51,79126.01,2.32,-0.00278,1e-05,0.14395]
[1777262513488,68.51,79129.59,2.32,-0.00276,1e-05,0.14272]
[1777262518523,68.51,79125.18,2.32,-0.00279,1e-05,0.14423]
[1777262523559,68.51,79128.2,2.32,-0.00277,1e-05,0.1432]
[1777262528594,68.51,79127.66,2.32,-0.00277,1e-05,0.14338]
[1777262535642,68.51,79127.81,2.32,-0.00277,1e-05,0.14333]
[1777262540677,68.51,79125.07,2.32,-0.00279,1e-05,0.14427]
[1777262545713,68.51,79127.98,2.32,-0.00277,1e-05,0.14327]
[1777262550747,68.51,79127.81,2.32,-0.00277,1e-05,0.14333]
[1777262551755,68.51,79130.04,2.32,-0.0027,1e-05,0.13999]
[1777262556792,68.51,79128.69,2.32,-0.00271,1e-05,0.14044]
[1777262561826,68.51,79126.15,2.32,-0.00273,1e-05,0.1413]
[1777262566867,68.51,79124.94,2.32,-0.00274,1e-05,0.14171]
[1777262571897,68.51,79107.27,2.32,-0.00287,1e-05,0.14783]
[1777262576931,68.51,79095.32,2.32,-0.00297,1e-05,0.1521]
[1777262581966,68.51,79097.12,2.32,-0.00295,1e-05,0.15145]
[1777262587001,68.51,79096.73,2.32,-0.00296,1e-05,0.15159]
[1777262592036,68.51,79094.68,2.32,-0.00297,1e-05,0.15234]
[1777262597093,68.51,79090.86,2.32,-0.003,1e-05,0.15373]
[1777262602126,68.51,79093.18,2.32,-0.00298,1e-05,0.15288]
[1777262607161,68.51,79093.38,2.32,-0.00298,1e-05,0.15281]
[1777262611604,68.51,79093.7,2.32,-0.00293,1e-05,0.14996]
[1777262617232,68.51,79092.91,2.32,-0.00293,1e-05,0.15024]
[1777262622266,68.51,79092.82,2.32,-0.00293,1e-05,0.15027]
[1777262627301,68.51,79092.41,2.32,-0.00294,1e-05,0.15042]
[1777262632336,68.51,79091.77,2.32,-0.00294,1e-05,0.15065]
[1777262637377,68.51,79087.34,2.32,-0.00298,1e-05,0.15225]
[1777262642408,68.51,79077.34,2.32,-0.00306,1e-05,0.15592]
[1777262647442,68.51,79087.17,2.32,-0.00298,1e-05,0.15231]
[1777262652479,68.51,79086.72,2.32,-0.00298,1e-05,0.15248]
[1777262657514,68.51,79078.27,2.32,-0.00305,1e-05,0.15557]
[1777262662550,68.51,79073.53,2.32,-0.00309,1e-05,0.15733]
[1777262667585,68.51,79073.1,2.32,-0.00309,1e-05,0.1575]
[1777262672027,68.51,79075.63,2.32,-0.00302,1e-05,0.15376]
[1777262677655,68.51,79074.62,2.32,-0.00303,1e-05,0.15413]
[1777262682690,68.51,79071.34,2.32,-0.00305,1e-05,0.15534]
[1777262687725,68.51,79071.16,2.32,-0.00305,1e-05,0.1554]
[1777262692760,68.51,79070.65,2.32,-0.00306,1e-05,0.15559]
[1777262697802,68.51,79109.67,2.32,-0.00275,1e-05,0.14171]
[1777262702838,68.51,79110.91,2.32,-0.00275,1e-05,0.14129]
[1777262707873,68.51,79097.01,2.32,-0.00285,1e-05,0.14609]
[1777262710893,68.51,79079.46,2.32,-0.00299,1e-05,0.15236]
[1777262715929,68.51,79069.34,2.32,-0.00307,1e-05,0.15608]
[1777262720963,68.51,79074.26,2.32,-0.00303,1e-05,0.15426]
[1777262725998,68.51,79072.86,2.32,-0.00304,1e-05,0.15478]
[1777262731035,68.51,79070.35,2.32,-0.00301,1e-05,0.15291]
[1777262736071,68.51,79069.38,2.32,-0.00301,1e-05,0.15327]
[1777262741104,68.51,79058.91,2.32,-0.0031,1e-05,0.15714]
[1777262746139,68.51,79058.07,2.32,-0.00311,1e-05,0.15746]
[1777262751175,68.51,79058.37,2.32,-0.0031,1e-05,0.15735]
[1777262756209,68.51,79060.97,2.32,-0.00308,1e-05,0.15637]
[1777262761246,68.51,79066.19,2.32,-0.00304,1e-05,0.15444]
[1777262766282,68.51,79068.19,2.32,-0.00302,1e-05,0.1537]
[1777262771316,68.51,79066.92,2.32,-0.00303,1e-05,0.15417]
[1777262776352,68.51,79066.49,2.32,-0.00304,1e-05,0.15433]
[1777262781387,68.51,79073.12,2.32,-0.00298,1e-05,0.1519]
[1777262786422,68.51,79071.62,2.32,-0.003,1e-05,0.15245]
[1777262791457,68.51,79067.16,2.32,-0.00298,1e-05,0.1513]
[1777262796491,68.51,79067.08,2.32,-0.00298,1e-05,0.15133]
[1777262801526,68.51,79057.63,2.32,-0.00305,1e-05,0.15479]
[1777262806561,68.51,79057.0,2.32,-0.00306,1e-05,0.15503]
[1777262811600,68.51,79056.69,2.32,-0.00306,1e-05,0.15514]
[1777262816634,68.51,79056.73,2.32,-0.00306,1e-05,0.15513]
[1777262821668,68.51,79058.92,2.32,-0.00304,1e-05,0.15432]
[1777262826703,68.51,79064.84,2.32,-0.003,1e-05,0.15214]
[1777262831737,68.51,79061.38,2.32,-0.00302,1e-05,0.15341]
[1777262836772,68.51,79056.19,2.32,-0.00307,1e-05,0.15533]
[1777262841811,68.51,79053.95,2.32,-0.00308,1e-05,0.15616]
[1777262846843,68.51,79055.48,2.32,-0.00307,1e-05,0.15559]
[1777262851877,68.51,79056.58,2.32,-0.00301,1e-05,0.15237]
[1777262856912,68.51,79057.0,2.32,-0.00301,1e-05,0.15222]
[1777262861947,68.51,79056.94,2.32,-0.00301,1e-05,0.15224]
[1777262866982,68.51,79063.23,2.32,-0.00296,1e-05,0.14996]
[1777262868997,68.51,79080.97,2.32,-0.00282,1e-05,0.14367]
[1777262872020,68.51,79099.05,2.32,-0.00268,1e-05,0.13751]
[1777262877053,68.51,79096.29,2.32,-0.0027,1e-05,0.13843]
[1777262882088,68.51,79095.49,2.32,-0.00271,1e-05,0.1387]
[1777262887123,68.51,79092.56,2.32,-0.00273,1e-05,0.13969]
[1777262892159,68.51,79091.54,2.32,-0.00274,1e-05,0.14004]
[1777262897193,68.51,79091.92,2.32,-0.00274,1e-05,0.13991]
[1777262902229,68.51,79092.66,2.32,-0.00273,1e-05,0.13966]
[1777262907263,68.51,79100.18,2.32,-0.00268,1e-05,0.13713]
[1777262911291,68.51,79101.53,2.32,-0.00262,1e-05,0.13412]
[1777262916326,68.51,79100.2,2.32,-0.00263,1e-05,0.13456]
[1777262921361,68.51,79093.69,2.32,-0.00267,1e-05,0.13672]
[1777262926396,68.51,79090.54,2.32,-0.0027,1e-05,0.13777]
[1777262931432,68.51,79089.49,2.32,-0.0027,1e-05,0.13812]
[1777262936466,68.51,79094.2,2.32,-0.00267,1e-05,0.13655]
[1777262941502,68.51,79094.77,2.32,-0.00267,1e-05,0.13636]
[1777262946536,68.51,79098.55,2.32,-0.00264,1e-05,0.13511]
[1777262951573,68.51,79097.75,2.32,-0.00264,1e-05,0.13537]
[1777262956609,68.51,79096.66,2.32,-0.00265,1e-05,0.13573]
[1777262961644,68.51,79093.61,2.32,-0.00267,1e-05,0.13674]
[1777262966679,68.51,79092.49,2.32,-0.00268,1e-05,0.13712]
[1777262971716,68.51,79090.9,2.32,-0.00264,1e-05,0.13507]
[1777262976750,68.51,79091.73,2.32,-0.00264,1e-05,0.1348]
[1777262981785,68.51,79093.4,2.32,-0.00263,1e-05,0.13425]
[1777262986820,68.51,79093.82,2.32,-0.00262,1e-05,0.13411]
[1777262991855,68.51,79096.59,2.32,-0.0026,1e-05,0.1332]
[1777262997898,68.51,79094.59,2.32,-0.00262,1e-05,0.13386]
[1777263002933,68.51,79091.46,2.32,-0.00264,1e-05,0.13489]
[1777263007970,68.51,79091.46,2.32,-0.00264,1e-05,0.13489]
[1777263013008,68.51,79091.01,2.32,-0.00264,1e-05,0.13503]
[1777263018041,68.51,79091.51,2.32,-0.00264,1e-05,0.13487]
[1777263023077,68.51,79091.59,2.32,-0.00264,1e-05,0.13484]
[1777263028111,68.51,79091.15,2.32,-0.00264,1e-05,0.13499]
[1777263031132,68.51,79091.37,2.32,-0.00259,1e-05,0.13237]
[1777263036167,68.51,79091.5,2.32,-0.00259,1e-05,0.13232]
[1777263041202,68.51,79091.66,2.32,-0.00259,1e-05,0.13227]
[1777263047244,68.51,79092.08,2.32,-0.00259,1e-05,0.13214]
[1777263052280,68.51,79091.88,2.32,-0.00259,1e-05,0.1322]
[1777263057314,68.51,79080.43,2.32,-0.00267,1e-05,0.13597]
[1777263062350,68.51,79079.52,2.32,-0.00268,1e-05,0.13627]
[1777263067385,68.51,79074.39,2.32,-0.00271,1e-05,0.138]
[1777263072424,68.51,79071.17,2.32,-0.00274,1e-05,0.13909]
[1777263077454,68.51,79070.65,2.32,-0.00274,1e-05,0.13926]
[1777263082489,68.51,79069.45,2.32,-0.00275,1e-05,0.13967]
[1777263087526,68.51,79061.34,2.32,-0.00281,1e-05,0.14246]
[1777263092559,68.51,79059.63,2.32,-0.00277,1e-05,0.14038]
[1777263097594,68.51,79058.16,2.32,-0.00279,1e-05,0.14089]
[1777263102630,68.51,79053.02,2.32,-0.00282,1e-05,0.14267]
[1777263107665,68.51,79051.37,2.32,-0.00284,1e-05,0.14324]
[1777263111696,68.51,79029.44,2.32,-0.00301,1e-05,0.15109]
[1777263116732,68.51,79013.97,2.32,-0.00314,1e-05,0.15684]
[1777263121767,68.51,79013.64,2.32,-0.00314,1e-05,0.15697]
[1777263126803,68.51,79014.34,2.32,-0.00314,1e-05,0.1567]
[1777263131838,68.51,79024.13,2.32,-0.00305,1e-05,0.15304]
[1777263136872,68.51,79022.62,2.32,-0.00307,1e-05,0.1536]
[1777263141907,68.51,79021.44,2.32,-0.00308,1e-05,0.15404]
[1777263146942,68.51,79031.79,2.32,-0.00299,1e-05,0.15023]
[1777263151979,68.51,79043.57,2.32,-0.00284,1e-05,0.14326]
[1777263157018,68.51,79043.85,2.32,-0.00284,1e-05,0.14316]
[1777263162050,68.51,79043.67,2.32,-0.00284,1e-05,0.14322]
[1777263168092,68.51,79043.35,2.32,-0.00285,1e-05,0.14334]
[1777263173129,68.51,79044.64,2.32,-0.00284,1e-05,0.14288]
[1777263178165,68.51,79045.48,2.32,-0.00283,1e-05,0.14259]
[1777263183199,68.51,79045.59,2.32,-0.00283,1e-05,0.14255]
[1777263188235,68.51,79055.16,2.32,-0.00276,1e-05,0.13925]
[1777263193270,68.51,79054.4,2.32,-0.00276,1e-05,0.13951]
[1777263198305,68.51,79059.93,2.32,-0.00272,1e-05,0.13763]
[1777263203339,68.51,79058.03,2.32,-0.00273,1e-05,0.13827]
[1777263208375,68.51,79056.72,2.32,-0.00274,1e-05,0.13872]
[1777263211395,68.51,79073.13,2.32,-0.00257,1e-05,0.13067]
[1777263218445,68.51,79076.14,2.32,-0.00255,1e-05,0.1297]
[1777263223482,68.51,79077.69,2.32,-0.00254,1e-05,0.1292]
[1777263228514,68.51,79069.77,2.32,-0.0026,1e-05,0.13177]
[1777263233549,68.51,79061.59,2.32,-0.00266,1e-05,0.13446]
[1777263238586,68.51,79060.63,2.32,-0.00266,1e-05,0.13478]
[1777263243621,68.51,79060.51,2.32,-0.00267,1e-05,0.13482]
[1777263248656,68.51,79058.33,2.32,-0.00268,1e-05,0.13554]
[1777263253691,68.51,79057.99,2.32,-0.00268,1e-05,0.13566]
[1777263258725,68.51,79056.93,2.32,-0.00269,1e-05,0.13601]
[1777263263760,68.51,79057.7,2.32,-0.00269,1e-05,0.13575]
[1777263268797,68.51,79057.68,2.32,-0.00269,1e-05,0.13576]
[1777263271816,68.51,79060.43,2.32,-0.00262,1e-05,0.13225]
[1777263276851,68.51,79060.03,2.32,-0.00262,1e-05,0.13239]
[1777263281887,68.51,79059.91,2.32,-0.00262,1e-05,0.13243]
[1777263286921,68.51,79068.17,2.32,-0.00256,1e-05,0.12974]
[1777263291956,68.51,79068.11,2.32,-0.00256,1e-05,0.12976]
[1777263296992,68.51,79068.35,2.32,-0.00256,1e-05,0.12968]
[1777263302030,68.51,79062.31,2.32,-0.0026,1e-05,0.13164]
[1777263307065,68.51,79057.24,2.32,-0.00264,1e-05,0.1333]
[1777263312101,68.51,79057.05,2.32,-0.00264,1e-05,0.13337]
[1777263317135,68.51,79052.51,2.32,-0.00267,1e-05,0.13487]
[1777263322171,68.51,79050.17,2.32,-0.00269,1e-05,0.13566]
[1777263327205,68.51,79053.19,2.32,-0.00267,1e-05,0.13465]
[1777263331234,68.51,79054.47,2.32,-0.00261,1e-05,0.13163]
[1777263336688,68.51,79061.75,2.32,-0.00256,1e-05,0.12927]
[1777263343320,68.51,79063.51,2.32,-0.00254,1e-05,0.1287]
[1777263348352,68.51,79061.41,2.32,-0.00256,1e-05,0.12938]
[1777263353388,68.51,79058.42,2.32,-0.00258,1e-05,0.13035]
[1777263358422,68.51,79060.57,2.32,-0.00257,1e-05,0.12965]
[1777263363457,68.51,79065.85,2.32,-0.00253,1e-05,0.12795]
[1777263368493,68.51,79067.59,2.32,-0.00252,1e-05,0.1274]
[1777263373528,68.51,79068.29,2.32,-0.00251,1e-05,0.12718]
[1777263378563,68.51,79068.43,2.32,-0.00251,1e-05,0.12713]
[1777263383599,68.51,79067.13,2.32,-0.00252,1e-05,0.12755]
[1777263388633,68.51,79063.31,2.32,-0.00255,1e-05,0.12877]
[1777263393667,68.51,79062.03,2.32,-0.00251,1e-05,0.12666]
[1777263398702,68.51,79061.66,2.32,-0.00251,1e-05,0.12677]
[1777263405751,68.51,79061.65,2.32,-0.00251,1e-05,0.12678]
[1777263410790,68.51,79062.48,2.32,-0.0025,1e-05,0.12651]
[1777263415822,68.51,79061.44,2.32,-0.00251,1e-05,0.12684]
[1777263420858,68.51,79060.82,2.32,-0.00251,1e-05,0.12704]
[1777263425893,68.51,79060.53,2.32,-0.00252,1e-05,0.12713]
[1777263430929,68.51,79061.08,2.32,-0.00251,1e-05,0.12696]
[1777263435963,68.51,79054.34,2.32,-0.00256,1e-05,0.12911]
[1777263440998,68.51,79053.61,2.32,-0.00257,1e-05,0.12935]
[1777263446033,68.51,79051.37,2.32,-0.00258,1e-05,0.13007]
[1777263451069,68.51,79045.92,2.32,-0.00257,1e-05,0.12928]
[1777263456104,68.51,79045.75,2.32,-0.00257,1e-05,0.12933]
[1777263461140,68.51,79043.5,2.32,-0.00259,1e-05,0.13006]
[1777263466174,68.51,79050.96,2.32,-0.00253,1e-05,0.12766]
[1777263471209,68.51,79041.56,2.32,-0.0026,1e-05,0.1307]
[1777263476244,68.51,79042.24,2.32,-0.0026,1e-05,0.13047]
[1777263481292,68.51,79037.15,2.32,-0.00263,1e-05,0.13214]
[1777263486328,68.51,79036.48,2.32,-0.00264,1e-05,0.13236]
[1777263491363,68.51,79024.58,2.32,-0.00273,1e-05,0.13634]
[1777263496397,68.51,79023.24,2.32,-0.00274,1e-05,0.1368]
[1777263501432,68.51,79022.74,2.32,-0.00274,1e-05,0.13697]
[1777263506467,68.51,79023.1,2.32,-0.00274,1e-05,0.13685]
[1777263511505,68.51,79017.68,2.32,-0.00273,1e-05,0.13601]
[1777263516540,68.51,79015.83,2.32,-0.00274,1e-05,0.13664]
[1777263521575,68.51,79017.67,2.32,-0.00273,1e-05,0.13602]
[1777263526610,68.51,79017.95,2.32,-0.00272,1e-05,0.13592]
[1777263531655,68.51,79019.37,2.32,-0.00271,1e-05,0.13544]
[1777263533663,68.51,79036.82,2.32,-0.00259,1e-05,0.12966]
[1777263538697,68.51,79040.3,2.32,-0.00256,1e-05,0.12854]
[1777263543734,68.51,79038.8,2.32,-0.00257,1e-05,0.12902]
[1777263548770,68.51,79033.57,2.32,-0.00261,1e-05,0.13072]
[1777263553802,68.51,79034.44,2.32,-0.0026,1e-05,0.13044]
[1777263558837,68.51,79037.11,2.32,-0.00258,1e-05,0.12957]
[1777263563872,68.51,79037.73,2.32,-0.00258,1e-05,0.12937]
[1777263568908,68.51,79037.89,2.32,-0.00258,1e-05,0.12932]
[1777263571929,68.51,79037.72,2.32,-0.00253,1e-05,0.12681]
[1777263576964,68.51,79034.56,2.32,-0.00255,1e-05,0.12783]
[1777263581999,68.51,79033.84,2.32,-0.00256,1e-05,0.12806]
[1777263587035,68.51,79038.72,2.32,-0.00252,1e-05,0.12649]
[1777263592071,68.51,79047.83,2.32,-0.00246,1e-05,0.12362]
[1777263597105,68.51,79045.66,2.32,-0.00247,1e-05,0.1243]
[1777263602141,68.51,79044.62,2.32,-0.00248,1e-05,0.12463]
[1777263607176,68.51,79046.52,2.32,-0.00247,1e-05,0.12403]
[1777263612211,68.51,79045.9,2.32,-0.00247,1e-05,0.12423]
[1777263617245,68.51,79046.95,2.32,-0.00246,1e-05,0.1239]
[1777263622282,68.51,79046.68,2.32,-0.00247,1e-05,0.12398]
[1777263627316,68.51,79047.33,2.32,-0.00246,1e-05,0.12378]
[1777263631343,68.51,79048.99,2.32,-0.0024,1e-05,0.12079]
[1777263637386,68.51,79048.58,2.32,-0.0024,1e-05,0.12091]
[1777263643427,68.51,79048.97,2.32,-0.0024,1e-05,0.12079]
[1777263648866,68.51,79048.75,2.32,-0.0024,1e-05,0.12086]
[1777263654504,68.51,79046.76,2.32,-0.00242,1e-05,0.12147]
[1777263659539,68.51,79047.48,2.32,-0.00241,1e-05,0.12125]
[1777263664575,68.51,79042.82,2.32,-0.00244,1e-05,0.12269]
[1777263669611,68.51,79057.94,2.32,-0.00234,1e-05,0.11807]
[1777263674646,68.51,79050.59,2.32,-0.00239,1e-05,0.1203]
[1777263680690,68.51,79035.69,2.32,-0.00249,1e-05,0.12493]
[1777263685724,68.51,79032.5,2.32,-0.00252,1e-05,0.12594]
[1777263690759,68.51,79033.59,2.32,-0.00251,1e-05,0.12559]
[1777263691766,68.51,79040.29,2.32,-0.00241,1e-05,0.121]
[1777263696802,68.51,79044.21,2.32,-0.00239,1e-05,0.11979]
[1777263702845,68.51,79046.43,2.32,-0.00237,1e-05,0.11912]
[1777263707880,68.51,79049.66,2.32,-0.00235,1e-05,0.11814]
[1777263712917,68.51,79050.28,2.32,-0.00235,1e-05,0.11796]
[1777263717950,68.51,79050.9,2.32,-0.00234,1e-05,0.11777]
[1777263722985,68.51,79049.06,2.32,-0.00235,1e-05,0.11832]
[1777263728020,68.51,79064.34,2.32,-0.00225,1e-05,0.11379]
[1777263733055,68.51,79083.75,2.32,-0.00213,1e-05,0.10825]
[1777263738094,68.51,79096.4,2.32,-0.00206,1e-05,0.10477]
[1777263743128,68.51,79091.0,2.32,-0.00209,1e-05,0.10625]
[1777263748163,68.51,79088.99,2.32,-0.0021,1e-05,0.1068]
[1777263751185,68.51,79090.58,2.32,-0.00205,1e-05,0.10414]
[1777263756220,68.51,79090.16,2.32,-0.00205,1e-05,0.10426]
[1777263761254,68.51,79090.88,2.32,-0.00205,1e-05,0.10406]
[1777263766290,68.51,79097.34,2.32,-0.00201,1e-05,0.10233]
[1777263771324,68.51,79102.04,2.32,-0.00198,1e-05,0.10109]
[1777263776360,68.51,79094.93,2.32,-0.00202,1e-05,0.10297]
[1777263781397,68.51,79082.16,2.32,-0.0021,1e-05,0.10644]
[1777263786431,68.51,79070.47,2.32,-0.00217,1e-05,0.1097]
[1777263791465,68.51,79065.76,2.32,-0.0022,1e-05,0.11104]
[1777263796500,68.51,79062.52,2.32,-0.00222,1e-05,0.11197]
[1777263801535,68.51,79058.61,2.32,-0.00225,1e-05,0.1131]
[1777263806570,68.51,79059.64,2.32,-0.00224,1e-05,0.1128]
[1777263811605,68.51,79059.29,2.32,-0.0022,1e-05,0.11057]
[1777263816649,68.51,79054.47,2.32,-0.00223,1e-05,0.11195]
[1777263821675,68.51,79053.98,2.32,-0.00223,1e-05,0.11209]
[1777263826711,68.51,79059.65,2.32,-0.00219,1e-05,0.11047]
[1777263831746,68.51,79058.86,2.32,-0.0022,1e-05,0.11069]
[1777263836782,68.51,79058.13,2.32,-0.0022,1e-05,0.1109]
[1777263842824,68.51,79057.5,2.32,-0.00221,1e-05,0.11108]
[1777263847858,68.51,79057.47,2.32,-0.00221,1e-05,0.11109]
[1777263852896,68.51,79071.85,2.32,-0.00212,1e-05,0.10703]
[1777263857931,68.51,79070.19,2.32,-0.00213,1e-05,0.1075]
[1777263862966,68.51,79070.37,2.32,-0.00213,1e-05,0.10745]
[1777263868005,68.51,79067.19,2.32,-0.00215,1e-05,0.10833]
[1777263872029,68.51,79067.0,2.32,-0.0021,1e-05,0.10611]
[1777263877064,68.51,79067.94,2.32,-0.0021,1e-05,0.10586]
[1777263882099,68.51,79067.85,2.32,-0.0021,1e-05,0.10588]
[1777263887135,68.51,79066.7,2.32,-0.0021,1e-05,0.1062]
[1777263892169,68.51,79066.43,2.32,-0.00211,1e-05,0.10627]
[1777263897204,68.51,79065.97,2.32,-0.00211,1e-05,0.1064]
[1777263902239,68.51,79057.13,2.32,-0.00216,1e-05,0.10887]
[1777263907274,68.51,79052.78,2.32,-0.00219,1e-05,0.1101]
[1777263912309,68.51,79052.97,2.32,-0.00219,1e-05,0.11005]
[1777263917345,68.51,79054.04,2.32,-0.00218,1e-05,0.10974]
[1777263922380,68.51,79055.53,2.32,-0.00217,1e-05,0.10932]
[1777263927414,68.51,79056.14,2.32,-0.00217,1e-05,0.10915]
[1777263931442,68.51,79055.83,2.32,-0.00213,1e-05,0.10694]
[1777263936477,68.51,79056.85,2.32,-0.00212,1e-05,0.10666]
[1777263941512,68.51,79056.28,2.32,-0.00212,1e-05,0.10681]
[1777263946547,68.51,79055.86,2.32,-0.00213,1e-05,0.10693]
[1777263952593,68.51,79059.18,2.32,-0.00211,1e-05,0.10601]
[1777263957630,68.51,79069.97,2.32,-0.00204,1e-05,0.10307]
[1777263962664,68.51,79066.14,2.32,-0.00206,1e-05,0.1041]
[1777263967700,68.51,79065.61,2.32,-0.00207,1e-05,0.10425]
[1777263972734,68.51,79065.11,2.32,-0.00207,1e-05,0.10438]
[1777263977770,68.51,79061.61,2.32,-0.00209,1e-05,0.10534]
[1777263982804,68.51,79060.56,2.32,-0.0021,1e-05,0.10563]
[1777263987839,68.51,79057.14,2.32,-0.00212,1e-05,0.10658]
[1777263991277,68.51,79059.47,2.32,-0.00206,1e-05,0.10368]
[1777263996905,68.51,79060.42,2.32,-0.00205,1e-05,0.10342]
[1777264001939,68.51,79059.6,2.32,-0.00206,1e-05,0.10364]
[1777264006975,68.51,79059.14,2.32,-0.00206,1e-05,0.10377]
[1777264012014,68.51,79068.92,2.32,-0.002,1e-05,0.10114]
[1777264017044,68.51,79082.8,2.32,-0.00193,1e-05,0.09751]
[1777264022081,68.51,79075.31,2.32,-0.00197,1e-05,0.09946]
[1777264027115,68.51,79067.77,2.32,-0.00201,1e-05,0.10145]
[1777264032151,68.51,79072.36,2.32,-0.00198,1e-05,0.10023]
[1777264037185,68.51,79071.59,2.32,-0.00199,1e-05,0.10043]
[1777264042220,68.51,79088.0,2.32,-0.0019,1e-05,0.09618]
[1777264047257,68.51,79087.6,2.32,-0.0019,1e-05,0.09629]
[1777264052290,68.51,79086.53,2.32,-0.00186,1e-05,0.09446]
[1777264058333,68.51,79087.05,2.32,-0.00186,1e-05,0.09433]
[1777264063369,68.51,79086.58,2.32,-0.00186,1e-05,0.09444]
[1777264068404,68.51,79086.28,2.32,-0.00187,1e-05,0.09452]
[1777264073444,68.51,79099.55,2.32,-0.00179,1e-05,0.09124]
[1777264078479,68.51,79101.07,2.32,-0.00179,1e-05,0.09088]
[1777264083514,68.51,79103.21,2.32,-0.00177,1e-05,0.09036]
[1777264088553,68.51,79116.28,2.32,-0.00171,1e-05,0.08726]
[1777264093584,68.51,79117.36,2.32,-0.0017,1e-05,0.08701]
[1777264098620,68.51,79119.46,2.32,-0.00169,1e-05,0.08652]
[1777264103655,68.51,79122.94,2.32,-0.00167,0.0,0.08571]
[1777264108691,68.51,79122.6,2.32,-0.00168,0.0,0.08579]
[1777264112120,68.51,79123.53,2.32,-0.00163,0.0,0.08366]
[1777264117753,68.51,79122.93,2.32,-0.00164,0.0,0.0838]
[1777264122788,68.51,79121.94,2.32,-0.00164,0.0,0.08402]
[1777264127825,68.51,79121.43,2.32,-0.00164,0.0,0.08414]
[1777264132859,68.51,79121.28,2.32,-0.00165,0.0,0.08417]
[1777264137893,68.51,79118.01,2.32,-0.00166,0.0,0.08491]
[1777264142929,68.51,79121.0,2.32,-0.00165,0.0,0.08423]
[1777264147963,68.51,79120.27,2.32,-0.00165,0.0,0.0844]
[1777264154006,68.51,79120.2,2.32,-0.00165,0.0,0.08441]
[1777264159040,68.51,79119.88,2.32,-0.00165,0.0,0.08449]
[1777264164075,68.51,79125.83,2.32,-0.00162,0.0,0.08314]
[1777264169111,68.51,79124.84,2.32,-0.00163,0.0,0.08337]
[1777264171125,68.51,79125.38,2.32,-0.00159,0.0,0.08136]
[1777264176160,68.51,79125.82,2.32,-0.00159,0.0,0.08126]
[1777264181195,68.51,79125.08,2.32,-0.00159,0.0,0.08143]
[1777264186230,68.51,79128.16,2.32,-0.00158,0.0,0.08075]
[1777264191267,68.51,79127.57,2.32,-0.00158,0.0,0.08088]
[1777264196305,68.51,79128.05,2.32,-0.00158,0.0,0.08077]
[1777264203353,68.51,79127.37,2.32,-0.00158,0.0,0.08092]
[1777264208391,68.51,79132.65,2.32,-0.00156,0.0,0.07977]
[1777264213426,68.51,79144.7,2.32,-0.0015,0.0,0.0772]
[1777264218463,68.51,79147.41,2.32,-0.00149,0.0,0.07663]
[1777264223498,68.51,79147.35,2.32,-0.00149,0.0,0.07664]
[1777264228533,68.51,79159.74,2.32,-0.00143,0.0,0.07409]
[1777264231555,68.51,79160.05,2.32,-0.0014,0.0,0.0723]
[1777264234579,68.51,79134.98,2.32,-0.00151,0.0,0.07745]
[1777264239612,68.51,79132.71,2.32,-0.00152,0.0,0.07793]
[1777264244646,68.51,79130.3,2.32,-0.00153,0.0,0.07844]
[1777264249681,68.51,79126.49,2.32,-0.00155,0.0,0.07926]
[1777264254715,68.51,79125.73,2.32,-0.00155,0.0,0.07943]
[1777264259750,68.51,79123.54,2.32,-0.00156,0.0,0.0799]
[1777264264787,68.51,79110.69,2.32,-0.00162,0.0,0.08274]
[1777264269825,68.51,79106.57,2.32,-0.00164,0.0,0.08367]
[1777264274855,68.51,79117.27,2.32,-0.00159,0.0,0.08127]
[1777264279891,68.51,79116.45,2.32,-0.0016,0.0,0.08146]
[1777264284926,68.51,79116.99,2.32,-0.00159,0.0,0.08134]
[1777264289960,68.51,79113.84,2.32,-0.00161,0.0,0.08203]
[1777264294995,68.51,79107.91,2.32,-0.0016,0.0,0.08146]
[1777264300030,68.51,79107.61,2.32,-0.0016,0.0,0.08153]
[1777264305065,68.51,79094.11,2.32,-0.00167,0.0,0.08457]
[1777264310101,68.51,79092.09,2.32,-0.00168,1e-05,0.08504]
[1777264315136,68.51,79092.11,2.32,-0.00168,1e-05,0.08503]
[1777264320171,68.51,79092.51,2.32,-0.00168,1e-05,0.08494]
[1777264325206,68.51,79092.34,2.32,-0.00168,1e-05,0.08498]
[1777264330240,68.51,79092.11,2.32,-0.00168,1e-05,0.08503]
[1777264335275,68.51,79091.58,2.32,-0.00168,1e-05,0.08515]
[1777264340310,68.51,79099.45,2.32,-0.00164,0.0,0.08336]
[1777264345347,68.51,79099.7,2.32,-0.00164,0.0,0.0833]
[1777264350383,68.51,79099.25,2.32,-0.00164,0.0,0.0834]
[1777264355419,68.51,79092.49,2.32,-0.00164,0.0,0.083]
[1777264360454,68.51,79082.88,2.32,-0.00169,1e-05,0.0852]
[1777264365490,68.51,79073.38,2.32,-0.00173,1e-05,0.08742]
[1777264368510,68.51,79056.33,2.32,-0.00183,1e-05,0.09154]
[1777264373545,68.51,79054.9,2.32,-0.00183,1e-05,0.09189]
[1777264378584,68.51,79056.64,2.32,-0.00182,1e-05,0.09146]
[1777264383618,68.51,79060.58,2.32,-0.0018,1e-05,0.0905]
[1777264388653,68.51,79060.06,2.32,-0.00181,1e-05,0.09063]
[1777264393689,68.51,79055.4,2.32,-0.00183,1e-05,0.09177]
[1777264398723,68.51,79057.65,2.32,-0.00182,1e-05,0.09122]
[1777264403758,68.51,79058.4,2.32,-0.00181,1e-05,0.09103]
[1777264408795,68.51,79056.71,2.32,-0.00182,1e-05,0.09145]
[1777264413829,68.51,79055.74,2.32,-0.00179,1e-05,0.08962]
[1777264418867,68.51,79054.78,2.32,-0.00179,1e-05,0.08985]
[1777264423898,68.51,79053.96,2.32,-0.0018,1e-05,0.09005]
[1777264428934,68.51,79054.23,2.32,-0.0018,1e-05,0.08998]
[1777264433968,68.51,79054.95,2.32,-0.00179,1e-05,0.08981]
[1777264439003,68.51,79043.13,2.32,-0.00186,1e-05,0.09272]
[1777264444444,68.51,79054.69,2.32,-0.00179,1e-05,0.08987]
[1777264450089,68.51,79051.99,2.32,-0.00181,1e-05,0.09053]
[1777264455122,68.51,79052.13,2.32,-0.00181,1e-05,0.0905]
[1777264460157,68.51,79051.48,2.32,-0.00181,1e-05,0.09065]
[1777264465193,68.51,79051.13,2.32,-0.00181,1e-05,0.09074]
[1777264470227,68.51,79045.04,2.32,-0.00185,1e-05,0.09224]
[1777264475262,68.51,79043.27,2.32,-0.00181,1e-05,0.09059]
[1777264480298,68.51,79043.85,2.32,-0.00181,1e-05,0.09045]
[1777264485332,68.51,79043.84,2.32,-0.00181,1e-05,0.09045]
[1777264490367,68.51,79044.61,2.32,-0.00181,1e-05,0.09026]
[1777264495402,68.51,79040.84,2.32,-0.00183,1e-05,0.09119]
[1777264500438,68.51,79040.66,2.32,-0.00183,1e-05,0.09123]
[1777264505473,68.51,79045.21,2.32,-0.0018,1e-05,0.09011]
[1777264510507,68.51,79051.28,2.32,-0.00177,1e-05,0.08864]
[1777264515543,68.51,79043.21,2.32,-0.00181,1e-05,0.0906]
[1777264520578,68.51,79044.87,2.32,-0.00181,1e-05,0.0902]
[1777264525613,68.51,79045.65,2.32,-0.0018,1e-05,0.09001]
[1777264530647,68.51,79042.86,2.32,-0.00182,1e-05,0.09069]
[1777264531655,68.51,79042.71,2.32,-0.00178,1e-05,0.08866]
[1777264536689,68.51,79042.51,2.32,-0.00178,1e-05,0.0887]
[1777264541724,68.51,79040.4,2.32,-0.00179,1e-05,0.08921]
[1777264546761,68.51,79038.98,2.32,-0.0018,1e-05,0.08956]
[1777264551796,68.51,79043.02,2.32,-0.00177,1e-05,0.08858]
[1777264556831,68.51,79045.45,2.32,-0.00176,1e-05,0.088]
[1777264561865,68.51,79045.85,2.32,-0.00176,1e-05,0.0879]
[1777264566901,68.51,79041.23,2.32,-0.00178,1e-05,0.08901]
[1777264571936,68.51,79041.93,2.32,-0.00178,1e-05,0.08884]
[1777264576970,68.51,79040.67,2.32,-0.00179,1e-05,0.08915]
[1777264582005,68.51,79042.23,2.32,-0.00178,1e-05,0.08877]
[1777264587042,68.51,79038.95,2.32,-0.0018,1e-05,0.08957]
[1777264592078,68.51,79039.84,2.32,-0.00175,1e-05,0.0873]
[1777264597112,68.51,79039.75,2.32,-0.00175,1e-05,0.08732]
[1777264602147,68.51,79043.68,2.32,-0.00173,1e-05,0.08639]
[1777264608190,68.51,79046.68,2.32,-0.00172,1e-05,0.08568]
[1777264613225,68.51,79054.79,2.32,-0.00167,1e-05,0.0838]
[1777264618260,68.51,79054.11,2.32,-0.00168,1e-05,0.08395]
[1777264624303,68.51,79052.57,2.32,-0.00169,1e-05,0.08431]
[1777264629338,68.51,79062.93,2.32,-0.00163,0.0,0.08194]
[1777264634374,68.51,79064.99,2.32,-0.00162,0.0,0.08148]
[1777264640414,68.51,79064.94,2.32,-0.00162,0.0,0.08149]
[1777264645884,68.51,79065.58,2.32,-0.00162,0.0,0.08135]
[1777264651494,68.51,79066.13,2.32,-0.00158,0.0,0.07931]
[1777264656528,68.51,79065.35,2.32,-0.00158,0.0,0.07948]
[1777264661563,68.51,79066.45,2.32,-0.00158,0.0,0.07924]
[1777264666599,68.51,79066.66,2.32,-0.00158,0.0,0.0792]
[1777264671633,68.51,79064.94,2.32,-0.00159,0.0,0.07957]
[1777264676671,68.51,79064.52,2.32,-0.00159,0.0,0.07967]
[1777264681706,68.51,79064.19,2.32,-0.00159,0.0,0.07974]
[1777264683718,68.51,79081.56,2.32,-0.00151,0.0,0.07599]
[1777264688753,68.51,79080.32,2.32,-0.00151,0.0,0.07625]
[1777264693788,68.51,79080.18,2.32,-0.00151,0.0,0.07628]
[1777264698824,68.51,79081.25,2.32,-0.00151,0.0,0.07605]
[1777264703858,68.51,79081.23,2.32,-0.00151,0.0,0.07606]
[1777264709900,68.51,79083.37,2.32,-0.0015,0.0,0.07561]
[1777264711914,68.51,79085.38,2.32,-0.00145,0.0,0.07338]
[1777264716949,68.51,79086.01,2.32,-0.00145,0.0,0.07325]
[1777264722991,68.51,79088.12,2.32,-0.00144,0.0,0.07282]
[1777264728030,68.51,79099.88,2.32,-0.00139,0.0,0.07046]
[1777264734069,68.51,79100.38,2.32,-0.00139,0.0,0.07036]
[1777264743136,68.51,79100.87,2.32,-0.00139,0.0,0.07026]
[1777264753202,68.51,79101.33,2.32,-0.00138,0.0,0.07017]
[1777264758243,68.51,79102.97,2.32,-0.00138,0.0,0.06985]
[1777264760254,68.51,79126.31,2.32,-0.00128,0.0,0.06539]
[1777264765288,68.51,79128.9,2.32,-0.00127,0.0,0.06492]
[1777264770323,68.51,79135.17,2.32,-0.00125,0.0,0.06377]
[1777264771331,68.51,79136.12,2.32,-0.00121,0.0,0.06201]
[1777264776800,68.51,79129.19,2.32,-0.00124,0.0,0.06325]
[1777264782407,68.51,79119.57,2.32,-0.00128,0.0,0.065]
[1777264787443,68.51,79108.93,2.32,-0.00132,0.0,0.067]
[1777264792477,68.51,79104.31,2.32,-0.00134,0.0,0.06788]
[1777264797512,68.51,79104.77,2.32,-0.00134,0.0,0.06779]
[1777264802548,68.51,79108.25,2.32,-0.00132,0.0,0.06713]
[1777264807583,68.51,79109.55,2.32,-0.00132,0.0,0.06688]
[1777264813624,68.51,79101.81,2.32,-0.00135,0.0,0.06836]
[1777264818659,68.51,79094.11,2.32,-0.00138,0.0,0.06986]
[1777264823696,68.51,79085.43,2.32,-0.00142,0.0,0.07159]
[1777264828731,68.51,79083.28,2.32,-0.00143,0.0,0.07202]
[1777264831752,68.51,79083.31,2.32,-0.00139,0.0,0.07026]
[1777264837228,68.51,79082.84,2.32,-0.0014,0.0,0.07035]
[1777264842829,68.51,79078.55,2.32,-0.00142,0.0,0.07121]
[1777264849879,68.51,79077.79,2.32,-0.00142,0.0,0.07136]
[1777264857368,68.51,79079.93,2.32,-0.00141,0.0,0.07093]
[1777264862974,68.51,79096.92,2.32,-0.00134,0.0,0.0676]
[1777264865995,68.51,79116.16,2.32,-0.00126,0.0,0.064]
[1777264871032,68.51,79112.59,2.32,-0.00127,0.0,0.06466]
[1777264876066,68.51,79109.99,2.32,-0.00128,0.0,0.06514]
[1777264881101,68.51,79106.0,2.32,-0.0013,0.0,0.06588]
[1777264886136,68.51,79097.77,2.32,-0.00133,0.0,0.06744]
[1777264891171,68.51,79105.16,2.32,-0.00127,0.0,0.06439]
[1777264896207,68.51,79117.69,2.32,-0.00122,0.0,0.06212]
[1777264901243,68.51,79116.41,2.32,-0.00123,0.0,0.06235]
[1777264906278,68.51,79111.09,2.32,-0.00125,0.0,0.06331]
[1777264911313,68.51,79107.2,2.32,-0.00126,0.0,0.06401]
[1777264916347,68.51,79099.79,2.32,-0.00129,0.0,0.06538]
[1777264921383,68.51,79099.36,2.32,-0.00129,0.0,0.06546]
[1777264927425,68.51,79101.78,2.32,-0.00128,0.0,0.06501]
[1777264932460,68.51,79102.53,2.32,-0.00128,0.0,0.06487]
[1777264937934,68.51,79103.12,2.32,-0.00128,0.0,0.06476]
[1777264944543,68.51,79102.58,2.32,-0.00128,0.0,0.06486]
[1777264949579,68.51,79101.46,2.32,-0.00129,0.0,0.06507]
[1777264951592,68.51,79102.74,2.32,-0.00125,0.0,0.0632]
[1777264956638,68.51,79103.07,2.32,-0.00125,0.0,0.06314]
[1777264961663,68.51,79104.7,2.32,-0.00124,0.0,0.06285]
[1777264966697,68.51,79104.04,2.32,-0.00124,0.0,0.06297]
[1777264971733,68.51,79103.68,2.32,-0.00124,0.0,0.06303]
[1777264978213,68.51,79103.2,2.32,-0.00125,0.0,0.06312]
[1777264983819,68.51,79102.44,2.32,-0.00125,0.0,0.06326]
[1777264988853,68.51,79101.67,2.32,-0.00125,0.0,0.0634]
[1777264993888,68.51,79100.04,2.32,-0.00126,0.0,0.06369]
[1777264998924,68.51,79099.08,2.32,-0.00126,0.0,0.06387]
[1777265003958,68.51,79092.28,2.32,-0.00129,0.0,0.06512]
[1777265008994,68.51,79087.28,2.32,-0.00131,0.0,0.06606]
[1777265011007,68.51,79089.61,2.32,-0.00127,0.0,0.06397]
[1777265016042,68.51,79088.7,2.32,-0.00127,0.0,0.06413]
[1777265021078,68.51,79088.23,2.32,-0.00127,0.0,0.06422]
[1777265026115,68.51,79087.02,2.32,-0.00128,0.0,0.06444]
[1777265031149,68.51,79087.11,2.32,-0.00128,0.0,0.06443]
[1777265036184,68.51,79089.26,2.32,-0.00127,0.0,0.06403]
[1777265041220,68.51,79088.58,2.32,-0.00127,0.0,0.06416]
[1777265046255,68.51,79091.47,2.32,-0.00126,0.0,0.06363]
[1777265052299,68.51,79088.83,2.32,-0.00127,0.0,0.06411]
[1777265057332,68.51,79088.59,2.32,-0.00127,0.0,0.06415]
[1777265062368,68.51,79089.94,2.32,-0.00127,0.0,0.06391]
[1777265067401,68.51,79096.05,2.32,-0.00124,0.0,0.06279]
[1777265072436,68.51,79091.65,2.32,-0.00123,0.0,0.06197]
[1777265077471,68.51,79093.08,2.32,-0.00122,0.0,0.06171]
[1777265083514,68.51,79092.32,2.32,-0.00123,0.0,0.06185]
[1777265088548,68.51,79082.86,2.32,-0.00126,0.0,0.06356]
[1777265094590,68.51,79082.14,2.32,-0.00127,0.0,0.06369]
[1777265099625,68.51,79082.1,2.32,-0.00127,0.0,0.0637]
[1777265104662,68.51,79081.47,2.32,-0.00127,0.0,0.06382]
[1777265110703,68.51,79080.39,2.32,-0.00127,0.0,0.06402]
[1777265115739,68.51,79089.03,2.32,-0.00124,0.0,0.06244]
[1777265120773,68.51,79087.19,2.32,-0.00125,0.0,0.06277]
[1777265126815,68.51,79093.25,2.32,-0.00122,0.0,0.06168]
[1777265131850,68.51,79090.76,2.32,-0.0012,0.0,0.06053]
[1777265136885,68.51,79090.25,2.32,-0.0012,0.0,0.06062]
[1777265141921,68.51,79090.02,2.32,-0.0012,0.0,0.06066]
[1777265146955,68.51,79089.51,2.32,-0.00121,0.0,0.06075]
[1777265154004,68.51,79090.16,2.32,-0.0012,0.0,0.06063]
[1777265159483,68.51,79081.07,2.32,-0.00124,0.0,0.06225]
[1777265165084,68.51,79081.29,2.32,-0.00124,0.0,0.06221]
[1777265170120,68.51,79081.36,2.32,-0.00124,0.0,0.0622]
[1777265175155,68.51,79080.82,2.32,-0.00124,0.0,0.0623]
[1777265180199,68.51,79080.47,2.32,-0.00124,0.0,0.06236]
[1777265186240,68.51,79080.77,2.32,-0.00124,0.0,0.06231]
[1777265191283,68.51,79078.83,2.32,-0.00122,0.0,0.06104]
[1777265196315,68.51,79083.07,2.32,-0.0012,0.0,0.06029]
[1777265201354,68.51,79073.15,2.32,-0.00124,0.0,0.06206]
[1777265206388,68.51,79061.57,2.32,-0.00128,0.0,0.06417]
[1777265211423,68.51,79060.96,2.32,-0.00129,0.0,0.06429]
[1777265216459,68.51,79061.96,2.32,-0.00128,0.0,0.0641]
[1777265221494,68.51,79055.12,2.32,-0.00131,0.0,0.06538]
[1777265226530,68.51,79054.65,2.32,-0.00131,0.0,0.06547]
[1777265231566,68.51,79054.09,2.32,-0.00132,0.0,0.06557]
[1777265236600,68.51,79052.58,2.32,-0.00132,0.0,0.06586]
[1777265241634,68.51,79051.82,2.32,-0.00133,0.0,0.06601]
[1777265246669,68.51,79051.91,2.32,-0.00132,0.0,0.06599]
[1777265253722,68.51,79051.31,2.32,-0.00129,0.0,0.06441]
[1777265258760,68.51,79035.09,2.32,-0.00136,0.0,0.0675]
[1777265264800,68.51,79025.89,2.32,-0.0014,0.0,0.06931]
[1777265269835,68.51,79024.44,2.32,-0.00141,0.0,0.0696]
[1777265274870,68.51,79021.04,2.32,-0.00142,0.0,0.07028]
[1777265280325,68.51,79023.55,2.32,-0.00141,0.0,0.06978]
[1777265285946,68.51,79033.31,2.32,-0.00137,0.0,0.06784]
[1777265290982,68.51,79023.42,2.32,-0.00141,0.0,0.0698]
[1777265296016,68.51,79019.09,2.32,-0.00143,0.0,0.07068]
[1777265301053,68.51,79019.16,2.32,-0.00143,0.0,0.07066]
[1777265306087,68.51,79021.72,2.32,-0.00142,0.0,0.07014]
[1777265311121,68.51,79022.65,2.32,-0.00138,0.0,0.06817]
[1777265316156,68.51,79021.19,2.32,-0.00139,0.0,0.06846]
[1777265321195,68.51,79021.29,2.32,-0.00139,0.0,0.06844]
[1777265326229,68.51,79019.85,2.32,-0.00139,0.0,0.06873]
[1777265331266,68.51,79010.79,2.32,-0.00143,0.0,0.07054]
[1777265336299,68.51,79011.24,2.32,-0.00143,0.0,0.07045]
[1777265341334,68.51,79014.96,2.32,-0.00142,0.0,0.0697]
[1777265346369,68.51,79016.43,2.32,-0.00141,0.0,0.06941]
[1777265351405,68.51,79017.87,2.32,-0.0014,0.0,0.06912]
[1777265356439,68.51,79021.11,2.32,-0.00139,0.0,0.06848]
[1777265364496,68.51,79019.94,2.32,-0.00139,0.0,0.06871]
[1777265369530,68.51,79014.41,2.32,-0.00142,0.0,0.06981]
[1777265371544,68.51,79015.41,2.32,-0.00138,0.0,0.06783]
[1777265376580,68.51,79011.44,2.32,-0.0014,0.0,0.06861]
[1777265381615,68.51,79012.06,2.32,-0.00139,0.0,0.06849]
[1777265386650,68.51,79013.54,2.32,-0.00139,0.0,0.06819]
[1777265391684,68.51,79009.7,2.32,-0.0014,0.0,0.06896]
[1777265396719,68.51,79000.56,2.32,-0.00144,0.0,0.0708]
[1777265401756,68.51,79001.31,2.32,-0.00144,0.0,0.07065]
[1777265406791,68.51,78999.37,2.32,-0.00145,0.0,0.07104]
[1777265411846,68.51,78995.05,2.32,-0.00147,0.0,0.07193]
[1777265416893,68.51,78985.29,2.32,-0.00152,0.0,0.07398]
[1777265421925,68.51,78985.01,2.32,-0.00152,0.0,0.07404]
[1777265426956,68.51,78987.67,2.32,-0.0015,0.0,0.07347]
[1777265431994,68.51,78988.02,2.32,-0.00146,0.0,0.07153]
[1777265437027,68.51,78992.19,2.32,-0.00145,0.0,0.07067]
[1777265442062,68.51,78992.18,2.32,-0.00145,0.0,0.07068]
[1777265448105,68.51,78992.41,2.32,-0.00144,0.0,0.07063]
[1777265453144,68.51,78992.33,2.32,-0.00145,0.0,0.07064]
[1777265458176,68.51,78991.77,2.32,-0.00145,0.0,0.07076]
[1777265463212,68.51,78990.82,2.32,-0.00145,0.0,0.07095]
[1777265468246,68.51,78980.66,2.32,-0.0015,0.0,0.07306]
[1777265473281,68.51,78974.74,2.32,-0.00153,0.0,0.07432]
[1777265478316,68.51,78971.71,2.32,-0.00154,0.0,0.07497]
[1777265483352,68.51,78968.09,2.32,-0.00156,0.0,0.07575]
[1777265488387,68.51,78969.07,2.32,-0.00156,0.0,0.07554]
[1777265491803,68.51,78967.81,2.32,-0.00152,0.0,0.07388]
[1777265497450,68.51,78969.22,2.32,-0.00152,0.0,0.07358]
[1777265502485,68.51,78967.93,2.32,-0.00152,0.0,0.07386]
[1777265507521,68.51,78965.95,2.32,-0.00153,0.0,0.07428]
[1777265512557,68.51,78963.93,2.32,-0.00154,0.0,0.07471]
[1777265517591,68.51,78960.57,2.32,-0.00156,0.0,0.07544]
[1777265522627,68.51,78962.29,2.32,-0.00155,0.0,0.07507]
[1777265527663,68.51,78962.75,2.32,-0.00155,0.0,0.07497]
[1777265532697,68.51,78977.66,2.32,-0.00148,0.0,0.07181]
[1777265537731,68.51,78980.92,2.32,-0.00146,0.0,0.07114]
[1777265542766,68.51,78984.18,2.32,-0.00145,0.0,0.07047]
[1777265547802,68.51,78992.42,2.32,-0.00141,0.0,0.0688]
[1777265551829,68.51,78993.25,2.32,-0.00137,0.0,0.06685]
[1777265556864,68.51,78999.0,2.32,-0.00134,0.0,0.06573]
[1777265561901,68.51,79002.59,2.32,-0.00133,0.0,0.06504]
[1777265566937,68.51,79002.74,2.32,-0.00133,0.0,0.06502]
[1777265571973,68.51,78998.89,2.32,-0.00134,0.0,0.06575]
[1777265577007,68.51,78994.75,2.32,-0.00136,0.0,0.06655]
[1777265582044,68.51,78994.33,2.32,-0.00136,0.0,0.06664]
[1777265587079,68.51,78993.7,2.32,-0.00137,0.0,0.06676]
[1777265592113,68.51,79001.6,2.32,-0.00133,0.0,0.06523]
[1777265597148,68.51,79002.35,2.32,-0.00133,0.0,0.06509]
[1777265602184,68.51,79004.13,2.32,-0.00132,0.0,0.06475]
[1777265607219,68.51,79004.06,2.32,-0.00132,0.0,0.06476]
[1777265611246,68.51,79004.03,2.32,-0.00129,0.0,0.06305]
[1777265616281,68.51,79011.41,2.32,-0.00126,0.0,0.06169]
[1777265621316,68.51,79012.74,2.32,-0.00125,0.0,0.06145]
[1777265626352,68.51,79013.39,2.32,-0.00125,0.0,0.06133]
[1777265631386,68.51,79015.47,2.32,-0.00124,0.0,0.06096]
[1777265636421,68.51,79007.86,2.32,-0.00127,0.0,0.06234]
[1777265641457,68.51,79006.02,2.32,-0.00128,0.0,0.06268]
[1777265646491,68.51,79009.2,2.32,-0.00127,0.0,0.0621]
[1777265651527,68.51,78998.11,2.32,-0.00131,0.0,0.06416]
[1777265656562,68.51,78986.51,2.32,-0.00136,0.0,0.06639]
[1777265661598,68.51,78984.09,2.32,-0.00137,0.0,0.06686]
[1777265666631,68.51,78984.21,2.32,-0.00137,0.0,0.06683]
[1777265671667,68.51,78969.16,2.32,-0.0014,0.0,0.06801]
[1777265676702,68.51,78966.04,2.32,-0.00142,0.0,0.06863]
[1777265683134,68.51,78964.3,2.32,-0.00142,0.0,0.06898]
[1777265688790,68.51,78962.5,2.32,-0.00143,0.0,0.06935]
[1777265693823,68.51,78961.63,2.32,-0.00144,0.0,0.06952]
[1777265697859,68.51,78999.46,2.32,-0.00127,0.0,0.0622]
[1777265703287,68.51,78986.31,2.32,-0.00133,0.0,0.06466]
[1777265707926,68.51,78964.47,2.32,-0.00142,0.0,0.06895]
[1777265712959,68.51,78948.97,2.32,-0.0015,0.0,0.07214]
[1777265717994,68.51,78957.34,2.32,-0.00146,0.0,0.0704]
[1777265723029,68.51,78953.18,2.32,-0.00148,0.0,0.07126]
[1777265728065,68.51,78943.77,2.32,-0.00152,0.0,0.07324]
[1777265731085,68.51,78944.51,2.32,-0.00148,0.0,0.07117]
[1777265736121,68.51,78941.61,2.32,-0.00149,0.0,0.07178]
[1777265741161,68.51,78938.14,2.32,-0.00151,0.0,0.07251]
[1777265746193,68.51,78922.19,2.32,-0.00159,1e-05,0.07596]
[1777265752234,68.51,78918.69,2.32,-0.00161,1e-05,0.07673]
[1777265757268,68.51,78913.78,2.32,-0.00163,1e-05,0.07783]
[1777265762302,68.51,78916.0,2.32,-0.00162,1e-05,0.07733]
[1777265767339,68.51,78907.94,2.32,-0.00166,1e-05,0.07916]
[1777265772373,68.51,78893.97,2.32,-0.00174,1e-05,0.08241]
[1777265777408,68.51,78904.97,2.32,-0.00168,1e-05,0.07984]
[1777265782444,68.51,78914.84,2.32,-0.00163,1e-05,0.07759]
[1777265787481,68.51,78906.01,2.32,-0.00167,1e-05,0.0796]
[1777265791509,68.51,78906.35,2.32,-0.00163,1e-05,0.07747]
[1777265796544,68.51,78895.55,2.32,-0.00169,1e-05,0.07993]
[1777265801579,68.51,78896.3,2.32,-0.00168,1e-05,0.07976]
[1777265806615,68.51,78904.27,2.32,-0.00164,1e-05,0.07794]
[1777265811650,68.51,78903.99,2.32,-0.00164,1e-05,0.078]
[1777265816687,68.51,78898.99,2.32,-0.00167,1e-05,0.07914]
[1777265821721,68.51,78896.11,2.32,-0.00168,1e-05,0.0798]
[1777265826759,68.51,78899.61,2.32,-0.00166,1e-05,0.079]
[1777265831791,68.51,78899.55,2.32,-0.00167,1e-05,0.07901]
[1777265836826,68.51,78901.43,2.32,-0.00166,1e-05,0.07858]
[1777265841861,68.51,78899.45,2.32,-0.00167,1e-05,0.07903]
[1777265846896,68.51,78902.47,2.32,-0.00165,1e-05,0.07835]
[1777265851932,68.51,78903.72,2.32,-0.0016,1e-05,0.07603]
[1777265856967,68.51,78903.72,2.32,-0.0016,1e-05,0.07603]
[1777265862002,68.51,78900.77,2.32,-0.00162,1e-05,0.07669]
[1777265867036,68.51,78900.71,2.32,-0.00162,1e-05,0.0767]
[1777265872088,68.51,78902.62,2.32,-0.00161,1e-05,0.07627]
[1777265877108,68.51,78904.52,2.32,-0.0016,1e-05,0.07585]
[1777265882144,68.51,78904.9,2.32,-0.00159,1e-05,0.07577]
[1777265887179,68.51,78908.52,2.32,-0.00158,1e-05,0.07497]
[1777265892215,68.51,78917.99,2.32,-0.00153,0.0,0.07292]
[1777265897252,68.51,78926.76,2.32,-0.00149,0.0,0.07107]
[1777265902287,68.51,78923.3,2.32,-0.0015,0.0,0.0718]
[1777265907322,68.51,78923.42,2.32,-0.0015,0.0,0.07177]
[1777265911350,68.51,78921.75,2.32,-0.00147,0.0,0.07021]
[1777265916386,68.51,78911.59,2.32,-0.00152,0.0,0.07234]
[1777265922427,68.51,78902.33,2.32,-0.00157,1e-05,0.07433]
[1777265927464,68.51,78914.51,2.32,-0.00151,0.0,0.07172]
[1777265932498,68.51,78914.75,2.32,-0.0015,0.0,0.07167]
[1777265937533,68.51,78912.73,2.32,-0.00151,0.0,0.0721]
[1777265942569,68.51,78918.86,2.32,-0.00148,0.0,0.07081]
[1777265947604,68.51,78923.73,2.32,-0.00146,0.0,0.0698]
[1777265952642,68.51,78930.77,2.32,-0.00143,0.0,0.06836]
[1777265957676,68.51,78931.78,2.32,-0.00142,0.0,0.06815]
[1777265962711,68.51,78930.94,2.32,-0.00143,0.0,0.06832]
[1777265967746,68.51,78927.25,2.32,-0.00144,0.0,0.06907]
[1777265971774,68.51,78926.56,2.32,-0.00141,0.0,0.06735]
[1777265976809,68.51,78931.57,2.32,-0.00139,0.0,0.06635]
[1777265981844,68.51,78931.58,2.32,-0.00139,0.0,0.06635]
[1777265986879,68.51,78931.05,2.32,-0.00139,0.0,0.06646]
[1777265991915,68.51,78929.95,2.32,-0.00139,0.0,0.06667]
[1777265996950,68.51,78929.84,2.32,-0.00139,0.0,0.0667]
[1777266001996,68.51,78943.23,2.32,-0.00133,0.0,0.06409]
[1777266007028,68.51,78941.3,2.32,-0.00134,0.0,0.06446]
[1777266012064,68.51,78933.3,2.32,-0.00138,0.0,0.06601]
[1777266017098,68.51,78933.07,2.32,-0.00138,0.0,0.06606]
[1777266022133,68.51,78924.59,2.32,-0.00142,0.0,0.06775]
[1777266027169,68.51,78924.98,2.32,-0.00142,0.0,0.06767]
[1777266031197,68.51,78925.29,2.32,-0.00138,0.0,0.06577]
[1777266036231,68.51,78921.55,2.32,-0.00139,0.0,0.0665]
[1777266041267,68.51,78910.65,2.32,-0.00145,0.0,0.0687]
[1777266046301,68.51,78903.77,2.32,-0.00148,0.0,0.07012]
[1777266051337,68.51,78902.5,2.32,-0.00148,0.0,0.07038]
[1777266056374,68.51,78901.79,2.32,-0.00149,0.0,0.07053]
[1777266061407,68.51,78897.71,2.32,-0.00151,0.0,0.07139]
[1777266066446,68.51,78887.82,2.32,-0.00156,1e-05,0.07351]
[1777266071491,68.51,78887.85,2.32,-0.00156,1e-05,0.0735]
[1777266076528,68.51,78881.9,2.32,-0.00159,1e-05,0.0748]
[1777266081563,68.51,78879.56,2.32,-0.0016,1e-05,0.07532]
[1777266087605,68.51,78874.74,2.32,-0.00162,1e-05,0.07639]
[1777266091634,68.51,78874.37,2.32,-0.00158,1e-05,0.07444]
[1777266096668,68.51,78871.18,2.32,-0.0016,1e-05,0.07514]
[1777266101704,68.51,78856.62,2.32,-0.00168,1e-05,0.07843]
[1777266106097,68.51,78839.21,2.32,-0.00178,1e-05,0.08254]
[1777266110767,68.51,78822.25,2.32,-0.00187,1e-05,0.08672]
[1777266116167,68.51,78832.14,2.32,-0.00182,1e-05,0.08426]
[1777266121847,68.51,78830.62,2.32,-0.00182,1e-05,0.08463]
[1777266126880,68.51,78824.76,2.32,-0.00186,1e-05,0.08609]
[1777266131916,68.51,78825.19,2.32,-0.00186,1e-05,0.08598]
[1777266136951,68.51,78831.08,2.32,-0.00182,1e-05,0.08452]
[1777266141990,68.51,78832.03,2.32,-0.00182,1e-05,0.08429]
[1777266147021,68.51,78831.94,2.32,-0.00182,1e-05,0.08431]
[1777266151050,68.51,78836.5,2.32,-0.00174,1e-05,0.081]
[1777266156453,68.51,78844.87,2.32,-0.0017,1e-05,0.07904]
[1777266162130,68.51,78854.13,2.32,-0.00165,1e-05,0.07691]
[1777266167164,68.51,78850.77,2.32,-0.00167,1e-05,0.07767]
[1777266172199,68.51,78849.58,2.32,-0.00167,1e-05,0.07795]
[1777266177234,68.51,78847.17,2.32,-0.00169,1e-05,0.0785]
[1777266182271,68.51,78850.61,2.32,-0.00167,1e-05,0.07771]
[1777266187305,68.51,78857.22,2.32,-0.00163,1e-05,0.07621]
[1777266192341,68.51,78863.24,2.32,-0.0016,1e-05,0.07486]
[1777266197377,68.51,78860.45,2.32,-0.00161,1e-05,0.07548]
[1777266202411,68.51,78862.03,2.32,-0.00161,1e-05,0.07513]
[1777266207445,68.51,78860.27,2.32,-0.00161,1e-05,0.07552]
[1777266211477,68.51,78859.35,2.32,-0.00158,1e-05,0.07369]
[1777266216508,68.51,78849.45,2.32,-0.00163,1e-05,0.07588]
[1777266221544,68.51,78848.98,2.32,-0.00163,1e-05,0.07599]
[1777266226578,68.51,78848.32,2.32,-0.00163,1e-05,0.07614]
[1777266231613,68.51,78847.27,2.32,-0.00164,1e-05,0.07638]
[1777266236651,68.51,78845.01,2.32,-0.00165,1e-05,0.07689]
[1777266241690,68.51,78833.16,2.32,-0.00172,1e-05,0.07963]
[1777266246720,68.51,78819.41,2.32,-0.0018,1e-05,0.08291]
[1777266251760,68.51,78819.23,2.32,-0.0018,1e-05,0.08296]
[1777266256791,68.51,78818.66,2.32,-0.0018,1e-05,0.0831]
[1777266262834,68.51,78820.0,2.32,-0.00179,1e-05,0.08277]
[1777266267868,68.51,78819.08,2.32,-0.0018,1e-05,0.083]
[1777266271896,68.51,78817.5,2.32,-0.00176,1e-05,0.08116]
[1777266277309,68.51,78809.94,2.32,-0.0018,1e-05,0.08299]
[1777266282976,68.51,78805.35,2.32,-0.00183,1e-05,0.08412]
[1777266288015,68.51,78791.09,2.32,-0.00192,1e-05,0.08771]
[1777266291039,68.51,78769.16,2.32,-0.00206,1e-05,0.09349]
[1777266296071,68.51,78770.56,2.32,-0.00205,1e-05,0.09311]
[1777266301105,68.51,78767.83,2.32,-0.00207,1e-05,0.09385]
[1777266306140,68.51,78757.39,2.32,-0.00214,1e-05,0.09673]
[1777266311176,68.51,78757.64,2.32,-0.00213,1e-05,0.09666]
[1777266316213,68.51,78759.05,2.32,-0.00213,1e-05,0.09627]
[1777266321248,68.51,78753.86,2.32,-0.00216,1e-05,0.09773]
[1777266326283,68.51,78738.71,2.32,-0.00227,1e-05,0.10208]
[1777266331319,68.51,78736.95,2.32,-0.00222,1e-05,0.09998]
[1777266336355,68.51,78737.52,2.32,-0.00222,1e-05,0.09981]
[1777266341397,68.51,78737.83,2.32,-0.00222,1e-05,0.09972]
[1777266346434,68.51,78729.89,2.32,-0.00227,1e-05,0.10203]
[1777266351465,68.51,78731.36,2.32,-0.00226,1e-05,0.1016]
[1777266356500,68.51,78732.14,2.32,-0.00226,1e-05,0.10137]
[1777266361536,68.51,78730.74,2.32,-0.00227,1e-05,0.10178]
[1777266366572,68.51,78729.27,2.32,-0.00228,1e-05,0.10221]
[1777266371619,68.51,78730.71,2.32,-0.00227,1e-05,0.10179]
[1777266376650,68.51,78729.64,2.32,-0.00228,1e-05,0.10211]
[1777266381685,68.51,78725.79,2.32,-0.0023,1e-05,0.10324]
[1777266386721,68.51,78724.64,2.32,-0.00231,1e-05,0.10358]
[1777266391756,68.51,78724.2,2.32,-0.00226,1e-05,0.10106]
[1777266396791,68.51,78725.22,2.32,-0.00225,1e-05,0.10076]
[1777266401825,68.51,78722.01,2.32,-0.00227,1e-05,0.1017]
[1777266406862,68.51,78726.05,2.32,-0.00224,1e-05,0.10052]
[1777266411896,68.51,78728.53,2.32,-0.00223,1e-05,0.0998]
[1777266416932,68.51,78728.24,2.32,-0.00223,1e-05,0.09988]
[1777266421966,68.51,78729.33,2.32,-0.00222,1e-05,0.09957]
[1777266427002,68.51,78729.39,2.32,-0.00222,1e-05,0.09955]
[1777266432038,68.51,78731.38,2.32,-0.00221,1e-05,0.09898]
[1777266437073,68.51,78730.78,2.32,-0.00221,1e-05,0.09915]
[1777266442107,68.51,78723.37,2.32,-0.00226,1e-05,0.1013]
[1777266447143,68.51,78728.53,2.32,-0.00223,1e-05,0.0998]
[1777266451172,68.51,78728.11,2.32,-0.00217,1e-05,0.09733]
[1777266454195,68.51,78745.31,2.32,-0.00205,1e-05,0.09256]
[1777266459229,68.51,78739.88,2.32,-0.00209,1e-05,0.09404]
[1777266464263,68.51,78728.57,2.32,-0.00217,1e-05,0.0972]
[1777266469298,68.51,78725.71,2.32,-0.00219,1e-05,0.09801]
[1777266474334,68.51,78724.79,2.32,-0.0022,1e-05,0.09827]
[1777266479368,68.51,78727.74,2.32,-0.00217,1e-05,0.09743]
[1777266484404,68.51,78720.31,2.32,-0.00223,1e-05,0.09956]
[1777266489438,68.51,78725.42,2.32,-0.00219,1e-05,0.09809]
[1777266494474,68.51,78726.41,2.32,-0.00218,1e-05,0.09781]
[1777266499508,68.51,78724.91,2.32,-0.00219,1e-05,0.09824]
[1777266504543,68.51,78723.98,2.32,-0.0022,1e-05,0.0985]
[1777266509579,68.51,78721.4,2.32,-0.00222,1e-05,0.09925]
[1777266514617,68.51,78712.83,2.32,-0.00222,1e-05,0.0991]
[1777266519651,68.51,78710.27,2.32,-0.00224,1e-05,0.09984]
[1777266524690,68.51,78704.69,2.32,-0.00228,1e-05,0.10147]
[1777266529724,68.51,78705.64,2.32,-0.00228,1e-05,0.10119]
[1777266534759,68.51,78709.13,2.32,-0.00225,1e-05,0.10017]
[1777266539795,68.51,78709.49,2.32,-0.00225,1e-05,0.10007]
[1777266544832,68.51,78707.29,2.32,-0.00226,1e-05,0.10071]
[1777266546846,68.51,78689.19,2.32,-0.0024,1e-05,0.10613]
[1777266549867,68.51,78669.41,2.32,-0.00256,1e-05,0.11235]
[1777266554902,68.51,78662.12,2.32,-0.00262,1e-05,0.11472]
[1777266559944,68.51,78661.09,2.32,-0.00262,1e-05,0.11505]
[1777266564981,68.51,78669.08,2.32,-0.00256,1e-05,0.11245]
[1777266570011,68.51,78676.91,2.32,-0.0025,1e-05,0.10995]
[1777266571020,68.51,78680.12,2.32,-0.00241,1e-05,0.10614]
[1777266576054,68.51,78678.51,2.32,-0.00242,1e-05,0.10663]
[1777266579075,68.51,78696.73,2.32,-0.00228,1e-05,0.10114]
[1777266584109,68.51,78697.59,2.32,-0.00228,1e-05,0.10089]
[1777266589146,68.51,78704.01,2.32,-0.00223,1e-05,0.09902]
[1777266593175,68.51,78721.17,2.32,-0.00211,1e-05,0.09416]
[1777266598208,68.51,78723.07,2.32,-0.0021,1e-05,0.09364]
[1777266603244,68.51,78719.05,2.32,-0.00212,1e-05,0.09475]
[1777266608279,68.51,78721.75,2.32,-0.0021,1e-05,0.094]
[1777266613314,68.51,78720.75,2.32,-0.00211,1e-05,0.09428]
[1777266618361,68.51,78724.41,2.32,-0.00209,1e-05,0.09327]
[1777266623384,68.51,78726.74,2.32,-0.00207,1e-05,0.09263]
[1777266628421,68.51,78723.51,2.32,-0.00209,1e-05,0.09352]
[1777266631444,68.51,78721.85,2.32,-0.00205,1e-05,0.09146]
[1777266636477,68.51,78728.9,2.32,-0.002,1e-05,0.08957]
[1777266641511,68.51,78729.23,2.32,-0.002,1e-05,0.08949]
[1777266646547,68.51,78729.39,2.32,-0.002,1e-05,0.08944]
[1777266651582,68.51,78715.97,2.32,-0.00209,1e-05,0.09306]
[1777266656616,68.51,78722.33,2.32,-0.00205,1e-05,0.09133]
[1777266662659,68.51,78716.75,2.32,-0.00208,1e-05,0.09285]
[1777266667693,68.51,78717.48,2.32,-0.00208,1e-05,0.09265]
[1777266672728,68.51,78713.82,2.32,-0.0021,1e-05,0.09366]
[1777266677765,68.51,78704.06,2.32,-0.00217,1e-05,0.09639]
[1777266680223,68.51,78683.33,2.32,-0.00232,1e-05,0.10241]
[1777266685820,68.51,78679.29,2.32,-0.00235,1e-05,0.10363]
[1777266690855,68.51,78675.67,2.32,-0.00238,1e-05,0.10472]
[1777266691862,68.51,78675.27,2.32,-0.00232,1e-05,0.1021]
[1777266695895,68.51,78656.54,2.32,-0.00247,1e-05,0.10783]
[1777266700943,68.51,78654.01,2.32,-0.00249,1e-05,0.10862]
[1777266705981,68.51,78641.64,2.32,-0.00259,1e-05,0.11258]
[1777266711019,68.51,78623.99,2.32,-0.00274,1e-05,0.11846]
[1777266716054,68.51,78617.81,2.32,-0.00279,1e-05,0.12058]
[1777266721089,68.51,78616.94,2.32,-0.0028,1e-05,0.12088]
[1777266726125,68.51,78619.08,2.32,-0.00278,1e-05,0.12014]
[1777266731162,68.51,78617.4,2.32,-0.0028,1e-05,0.12072]
[1777266736209,68.51,78618.04,2.32,-0.00279,1e-05,0.1205]
[1777266738220,68.51,78589.97,2.32,-0.00305,1e-05,0.13053]
[1777266739238,68.51,78570.3,2.32,-0.00325,1e-05,0.138]
[1777266744262,68.51,78564.38,2.32,-0.00331,1e-05,0.14031]
[1777266749307,68.51,78555.74,2.32,-0.0034,1e-05,0.14375]
[1777266751320,68.51,78554.86,2.32,-0.00333,1e-05,0.14058]
[1777266753343,68.51,78572.34,2.32,-0.00315,1e-05,0.1338]
[1777266758378,68.51,78567.05,2.32,-0.0032,1e-05,0.13582]
[1777266763413,68.51,78569.83,2.32,-0.00317,1e-05,0.13476]
[1777266768447,68.51,78586.63,2.32,-0.00301,1e-05,0.12848]
[1777266773483,68.51,78588.44,2.32,-0.00299,1e-05,0.12782]
[1777266778518,68.51,78595.88,2.32,-0.00292,1e-05,0.12513]
[1777266783554,68.51,78594.57,2.32,-0.00293,1e-05,0.1256]
[1777266788589,68.51,78595.71,2.32,-0.00292,1e-05,0.12519]
[1777266793624,68.51,78599.33,2.32,-0.00289,1e-05,0.1239]
[1777266798659,68.51,78590.4,2.32,-0.00297,1e-05,0.1271]
[1777266802710,68.51,78607.84,2.32,-0.00281,1e-05,0.12091]
[1777266807735,68.51,78619.88,2.32,-0.00271,1e-05,0.1168]
[1777266811171,68.51,78628.29,2.32,-0.00257,1e-05,0.11103]
[1777266816797,68.51,78620.64,2.32,-0.00263,1e-05,0.11352]
[1777266819821,68.51,78594.14,2.32,-0.00286,1e-05,0.12256]
[1777266821241,68.51,78576.51,2.32,-0.00303,1e-05,0.12891]
[1777266826870,68.51,78563.48,2.32,-0.00316,1e-05,0.13378]
[1777266831905,68.51,78577.24,2.32,-0.00302,1e-05,0.12864]
[1777266832911,68.51,78557.18,2.32,-0.00322,1e-05,0.1362]
[1777266837947,68.51,78534.1,2.32,-0.00347,1e-05,0.14537]
[1777266841389,68.51,78509.7,2.32,-0.00374,1e-05,0.15564]
[1777266847015,68.51,78495.77,2.32,-0.00391,1e-05,0.16178]
[1777266850036,68.51,78525.51,2.32,-0.00356,1e-05,0.14892]
[1777266851459,68.51,78501.64,2.32,-0.00384,1e-05,0.15917]
[1777266856077,68.51,78478.02,2.32,-0.00413,1e-05,0.16991]
[1777266859100,68.51,78460.33,2.32,-0.00436,1e-05,0.17836]
[1777266864137,68.51,78451.4,2.32,-0.00448,1e-05,0.18276]
[1777266869168,68.51,78471.68,2.32,-0.00421,1e-05,0.1729]
[1777266871182,68.51,78493.85,2.32,-0.00384,1e-05,0.15874]
[1777266874203,68.51,78513.92,2.32,-0.0036,1e-05,0.15007]
[1777266878231,68.51,78536.54,2.32,-0.00336,1e-05,0.1408]
[1777266880246,68.51,78507.4,2.32,-0.00368,1e-05,0.15284]
[1777266883266,68.51,78487.66,2.32,-0.00391,1e-05,0.16149]
[1777266884274,68.51,78466.72,2.32,-0.00417,1e-05,0.17113]
[1777266887297,68.51,78443.05,2.32,-0.00449,1e-05,0.18261]
[1777266892346,68.51,78427.09,2.32,-0.00472,1e-05,0.19072]
[1777266895364,68.51,78410.85,2.32,-0.00496,2e-05,0.19929]
[1777266900406,68.51,78408.75,2.32,-0.00499,2e-05,0.20042]
[1777266904431,68.51,78391.41,2.32,-0.00526,2e-05,0.20998]
[1777266905437,68.51,78374.69,2.32,-0.00553,2e-05,0.21955]
[1777266910473,68.51,78385.55,2.32,-0.00535,2e-05,0.21329]
[1777266911489,68.51,78405.47,2.32,-0.00504,2e-05,0.2022]
[1777266915513,68.51,78378.87,2.32,-0.00546,2e-05,0.21712]
[1777266916519,68.51,78358.53,2.32,-0.0058,2e-05,0.22916]
[1777266921566,68.51,78317.95,2.32,-0.00655,2e-05,0.25485]
[1777266922573,68.51,78301.51,2.32,-0.00687,2e-05,0.26593]
[1777266927607,68.51,78285.46,2.32,-0.0072,2e-05,0.27714]
[1777266932642,68.51,78267.0,2.32,-0.00745,2e-05,0.2845]
[1777266936671,68.51,78250.04,2.32,-0.00782,2e-05,0.29706]
[1777266939698,68.51,78226.91,2.32,-0.00836,2e-05,0.31495]
[1777266941712,68.51,78249.85,2.32,-0.00783,2e-05,0.29721]
[1777266943729,68.51,78230.03,2.32,-0.00829,2e-05,0.31248]
[1777266944734,68.51,78245.51,2.32,-0.00793,2e-05,0.3005]
[1777266945741,68.51,78274.44,2.32,-0.00729,2e-05,0.27912]
[1777266946749,68.51,78255.46,2.32,-0.0077,2e-05,0.293]
[1777266948762,68.51,78234.58,2.32,-0.00818,2e-05,0.30892]
[1777266952310,68.51,78203.73,2.32,-0.00894,3e-05,0.33375]
[1777266957851,68.51,78199.49,2.32,-0.00905,3e-05,0.33729]
[1777266962429,68.51,78166.24,2.32,-0.00994,3e-05,0.36613]
[1777266963901,68.51,78151.04,2.32,-0.01038,3e-05,0.37996]
[1777266964908,68.51,78131.99,2.32,-0.01094,3e-05,0.39791]
[1777266967932,68.51,78152.66,2.32,-0.01033,3e-05,0.37847]
[1777266969943,68.51,78123.92,2.32,-0.01119,3e-05,0.40571]
[1777266970949,68.51,78141.01,2.32,-0.01067,3e-05,0.38933]
[1777266972481,68.51,78161.66,2.32,-0.01007,3e-05,0.37025]
[1777266976994,68.51,78138.43,2.32,-0.01075,3e-05,0.39177]
[1777266979015,68.51,78161.76,2.32,-0.01007,3e-05,0.37016]
[1777266984045,68.51,78141.99,2.32,-0.01064,3e-05,0.3884]
[1777266985053,68.51,78123.42,2.32,-0.01121,3e-05,0.4062]
[1777266988074,68.51,78099.58,2.32,-0.01197,3e-05,0.43001]
[1777266990097,68.51,78076.15,2.32,-0.01277,3e-05,0.4545]
[1777266991323,68.51,78076.15,2.32,-0.01277,3e-05,0.4545]
[1777266991334,68.51,78024.34,2.32,-0.01444,4e-05,0.50371]
[1777266992718,68.51,78024.34,2.32,-0.01444,4e-05,0.50371]
[1777266992629,68.51,78019.49,2.32,-0.01463,4e-05,0.50937]
[1777266993129,68.51,78019.49,2.32,-0.01463,4e-05,0.50937]
[1777266995137,68.51,78037.47,2.32,-0.01394,4e-05,0.48862]
[1777266998161,68.51,78076.72,2.32,-0.01252,3e-05,0.44567]
[1777266999168,68.51,78103.62,2.32,-0.01163,3e-05,0.41802]
[1777267002712,68.51,78148.74,2.32,-0.01025,3e-05,0.37478]
[1777267007237,68.51,78167.98,2.32,-0.00971,3e-05,0.35748]
[1777267008245,68.51,78194.35,2.32,-0.009,3e-05,0.33485]
[1777267013276,68.51,78208.78,2.32,-0.00864,2e-05,0.32297]
[1777267016297,68.51,78193.21,2.32,-0.00903,3e-05,0.3358]
[1777267021348,68.51,78185.41,2.32,-0.00924,3e-05,0.34239]
[1777267023366,68.51,78132.4,2.32,-0.01073,3e-05,0.38999]
[1777267024373,68.51,78104.25,2.32,-0.01161,3e-05,0.41739]
[1777267026384,68.51,78132.84,2.32,-0.01072,3e-05,0.38958]
[1777267027392,68.51,78149.66,2.32,-0.01022,3e-05,0.37393]
[1777267028399,68.51,78124.83,2.32,-0.01096,3e-05,0.39721]
[1777267029406,68.51,78092.0,2.32,-0.01201,3e-05,0.42979]
[1777267030412,68.51,78065.21,2.32,-0.01293,4e-05,0.45794]
[1777267031420,68.51,78044.61,2.32,-0.01367,4e-05,0.48057]
[1777267033433,68.51,78028.2,2.32,-0.01429,4e-05,0.49923]
[1777267035448,68.51,78047.64,2.32,-0.01356,4e-05,0.47719]
[1777267038470,68.51,78075.05,2.32,-0.01258,3e-05,0.44743]
[1777267041490,68.51,78093.64,2.32,-0.01195,3e-05,0.42811]
[1777267042498,68.51,78112.76,2.32,-0.01134,3e-05,0.40895]
[1777267047532,68.51,78115.92,2.32,-0.01124,3e-05,0.40585]
[1777267052567,68.51,78093.69,2.32,-0.01174,3e-05,0.42011]
[1777267053211,68.51,78093.69,2.32,-0.01174,3e-05,0.42011]
[1777267053768,68.51,78093.69,2.32,-0.01174,3e-05,0.42011]
[1777267059617,68.51,78117.39,2.32,-0.01099,3e-05,0.39677]
[1777267064653,68.51,78127.24,2.32,-0.01069,3e-05,0.38738]
[1777267065663,68.51,78148.36,2.32,-0.01007,3e-05,0.36786]
[1777267070695,68.51,78142.59,2.32,-0.01023,3e-05,0.37311]
[1777267074726,68.51,78084.83,2.32,-0.01203,3e-05,0.42912]
[1777267076284,68.51,78072.29,2.32,-0.01245,3e-05,0.44214]
[1777267076544,68.51,78072.29,2.32,-0.01245,3e-05,0.44214]
[1777267076742,68.51,78054.81,2.32,-0.01307,4e-05,0.46081]
[1777267081786,68.51,78072.38,2.32,-0.01245,3e-05,0.44204]
[1777267082788,68.51,78091.62,2.32,-0.01181,3e-05,0.4222]
[1777267083796,68.51,78074.39,2.32,-0.01238,3e-05,0.43993]
[1777267088831,68.51,78062.77,2.32,-0.01279,4e-05,0.45223]
[1777267093870,68.51,78054.31,2.32,-0.01309,4e-05,0.46135]
[1777267095881,68.51,78036.49,2.32,-0.01374,4e-05,0.48104]
[1777267096581,68.51,78036.49,2.32,-0.01374,4e-05,0.48104]
[1777267096891,68.51,78041.52,2.32,-0.01355,4e-05,0.47542]
[1777267097903,68.51,78048.73,2.32,-0.01329,4e-05,0.46745]
[1777267098397,68.51,78048.73,2.32,-0.01329,4e-05,0.46745]
[1777267098910,68.51,78052.69,2.32,-0.01314,4e-05,0.46311]
[1777267099871,68.51,78052.69,2.32,-0.01314,4e-05,0.46311]
[1777267099910,68.51,78068.86,2.32,-0.01257,3e-05,0.44575]
[1777267100917,68.51,78063.82,2.32,-0.01275,4e-05,0.4511]
[1777267101936,68.51,78055.73,2.32,-0.01304,4e-05,0.45981]
[1777267102814,68.51,78055.73,2.32,-0.01304,4e-05,0.45981]
[1777267102940,68.51,78060.66,2.32,-0.01286,4e-05,0.45449]
[1777267103957,68.51,78080.84,2.32,-0.01216,3e-05,0.43323]
[1777267108991,68.51,78090.96,2.32,-0.01183,3e-05,0.42287]
[1777267111007,68.51,78094.04,2.32,-0.01151,3e-05,0.41188]
[1777267116048,68.51,78096.22,2.32,-0.01144,3e-05,0.40971]
[1777267119079,68.51,78047.94,2.32,-0.01308,4e-05,0.45983]
[1777267121102,68.51,78066.02,2.32,-0.01245,3e-05,0.44052]
[1777267123705,68.51,78042.74,2.32,-0.01327,4e-05,0.46551]
[1777267124825,68.51,78042.74,2.32,-0.01327,4e-05,0.46551]
[1777267124924,68.51,78042.86,2.32,-0.01327,4e-05,0.46538]
[1777267129017,68.51,78045.2,2.32,-0.01318,4e-05,0.46282]
[1777267129179,68.51,78061.0,2.32,-0.01262,3e-05,0.44581]
[1777267132184,68.51,78044.6,2.32,-0.01321,4e-05,0.46347]
[1777267137220,68.51,78064.99,2.32,-0.01248,3e-05,0.4416]
[1777267142253,68.51,78060.29,2.32,-0.01265,3e-05,0.44657]
[1777267147290,68.51,78063.84,2.32,-0.01252,3e-05,0.44281]
[1777267150700,68.51,78055.41,2.32,-0.01282,4e-05,0.45177]
[1777267150801,68.51,78076.34,2.32,-0.0121,3e-05,0.42979]
[1777267153930,68.51,78072.68,2.32,-0.01222,3e-05,0.43357]
[1777267156351,68.51,78062.2,2.32,-0.01258,3e-05,0.44454]
[1777267157358,68.51,78054.85,2.32,-0.01284,4e-05,0.45237]
[1777267158365,68.51,78049.81,2.32,-0.01302,4e-05,0.4578]
[1777267161386,68.51,78053.68,2.32,-0.01288,4e-05,0.45363]
[1777267163918,68.51,78055.66,2.32,-0.01281,4e-05,0.4515]
[1777267164019,68.51,78063.51,2.32,-0.01253,3e-05,0.44316]
[1777267169447,68.51,78054.87,2.32,-0.01284,4e-05,0.45235]
[1777267174478,68.51,78047.64,2.32,-0.01286,4e-05,0.45173]
[1777267179515,68.51,78054.67,2.32,-0.01262,3e-05,0.44423]
[1777267181708,68.51,78054.07,2.32,-0.01264,4e-05,0.44487]
[1777267181807,68.51,78051.48,2.32,-0.01273,4e-05,0.44762]
[1777267183542,68.51,78047.55,2.32,-0.01287,4e-05,0.45183]
[1777267184550,68.51,78043.65,2.32,-0.01301,4e-05,0.45604]
[1777267185556,68.51,78040.03,2.32,-0.01314,4e-05,0.45997]
[1777267190591,68.51,78041.84,2.32,-0.01307,4e-05,0.458]
[1777267195626,68.51,78042.47,2.32,-0.01305,4e-05,0.45731]
[1777267199980,68.51,78042.19,2.32,-0.01306,4e-05,0.45762]
[1777267200063,68.51,78040.02,2.32,-0.01314,4e-05,0.45998]
[1777267204687,68.51,78033.67,2.32,-0.01337,4e-05,0.46694]
[1777267204777,68.51,78031.45,2.32,-0.01345,4e-05,0.46939]
[1777267205475,68.51,78031.45,2.32,-0.01345,4e-05,0.46939]
[1777267205700,68.51,78030.73,2.32,-0.01348,4e-05,0.47019]
[1777267206706,68.51,78015.06,2.32,-0.01407,4e-05,0.48783]
[1777267208524,68.51,78005.39,2.32,-0.01445,4e-05,0.49898]
[1777267208750,68.51,78004.84,2.32,-0.01447,4e-05,0.49962]
[1777267210196,68.51,78003.2,2.32,-0.01453,4e-05,0.50153]
[1777267210773,68.51,77997.9,2.32,-0.01474,4e-05,0.50775]
[1777267211776,68.51,77973.92,2.32,-0.01573,4e-05,0.53665]
[1777267212783,68.51,77933.94,2.32,-0.0175,5e-05,0.5877]
[1777267213796,68.51,77918.53,2.32,-0.01823,5e-05,0.60836]
[1777267217818,68.51,77939.46,2.32,-0.01725,5e-05,0.58044]
[1777267218824,68.51,77920.01,2.32,-0.01816,5e-05,0.60635]
[1777267222854,68.51,77899.28,2.32,-0.01918,5e-05,0.63495]
[1777267226886,68.51,77918.27,2.32,-0.01824,5e-05,0.60872]
[1777267228897,68.51,77935.4,2.32,-0.01743,5e-05,0.58578]
[1777267229905,68.51,77961.7,2.32,-0.01625,4e-05,0.55187]
[1777267230945,68.51,77981.04,2.32,-0.01543,4e-05,0.52794]
[1777267231918,68.51,78001.73,2.32,-0.01434,4e-05,0.49427]
[1777267236953,68.51,77989.14,2.32,-0.01484,4e-05,0.50901]
[1777267240981,68.51,78004.85,2.32,-0.01422,4e-05,0.49067]
[1777267246058,68.51,77995.7,2.32,-0.01458,4e-05,0.50128]
[1777267247065,68.51,77977.07,2.32,-0.01534,4e-05,0.52346]
[1777267248092,68.51,77953.66,2.32,-0.01633,4e-05,0.55242]
[1777267251094,68.51,77970.77,2.32,-0.0156,4e-05,0.53113]
[1777267253107,68.51,77987.77,2.32,-0.0149,4e-05,0.51063]
[1777267258142,68.51,78002.97,2.32,-0.01429,4e-05,0.49283]
[1777267262208,68.51,77982.03,2.32,-0.01513,4e-05,0.51748]
[1777267264200,68.51,77966.64,2.32,-0.01577,4e-05,0.53621]
[1777267269249,68.51,77946.21,2.32,-0.01666,4e-05,0.5619]
[1777267272300,68.51,77927.33,2.32,-0.01753,5e-05,0.58648]
[1777267276328,68.51,77955.44,2.32,-0.01626,4e-05,0.55018]
[1777267278344,68.51,77991.55,2.32,-0.01474,4e-05,0.50616]
[1777267279351,68.51,78009.27,2.32,-0.01405,4e-05,0.4856]
[1777267281367,68.51,78025.15,2.32,-0.01345,4e-05,0.46775]
[1777267286398,68.51,78024.36,2.32,-0.01348,4e-05,0.46862]
[1777267291433,68.51,78032.69,2.32,-0.01294,4e-05,0.45095]
[1777267295008,68.51,78007.11,2.32,-0.01388,4e-05,0.47922]
[1777267300504,68.51,77992.55,2.32,-0.01445,4e-05,0.49593]
[1777267305537,68.51,77998.82,2.32,-0.0142,4e-05,0.48868]
[1777267307551,68.51,78013.74,2.32,-0.01363,4e-05,0.47176]
[1777267312585,68.51,78016.13,2.32,-0.01354,4e-05,0.4691]
[1777267316617,68.51,77992.64,2.32,-0.01445,4e-05,0.49582]
[1777267321653,68.51,77982.69,2.32,-0.01485,4e-05,0.5075]
[1777267326690,68.51,77971.58,2.32,-0.0153,4e-05,0.5208]
[1777267328705,68.51,77950.11,2.32,-0.01622,4e-05,0.54728]
[1777267329709,68.51,77918.21,2.32,-0.01767,5e-05,0.58856]
[1777267333739,68.51,77902.37,2.32,-0.01843,5e-05,0.60993]
[1777267335314,68.51,77870.33,2.32,-0.02005,5e-05,0.655]
[1777267338980,68.51,77863.6,2.32,-0.0204,5e-05,0.66478]
[1777267339065,68.51,77842.19,2.32,-0.02157,6e-05,0.69664]
[1777267339557,68.51,77842.19,2.32,-0.02157,6e-05,0.69664]
[1777267339801,68.51,77842.35,2.32,-0.02156,6e-05,0.6964]
[1777267343827,68.51,77870.24,2.32,-0.02005,5e-05,0.65513]
[1777267344835,68.51,77900.23,2.32,-0.01853,5e-05,0.61286]
[1777267349870,68.51,77898.59,2.32,-0.01861,5e-05,0.61512]
[1777267351879,68.51,77913.11,2.32,-0.01762,5e-05,0.58526]
[1777267352987,68.51,77913.11,2.32,-0.01762,5e-05,0.58526]
[1777267352990,68.51,77922.74,2.32,-0.01717,5e-05,0.57258]
[1777267354852,68.51,77922.74,2.32,-0.01717,5e-05,0.57258]
[1777267355086,68.51,77926.56,2.32,-0.01699,5e-05,0.56761]
[1777267356953,68.51,77904.08,2.32,-0.01805,5e-05,0.59735]
[1777267359962,68.51,77913.29,2.32,-0.01761,5e-05,0.58502]
[1777267360061,68.51,77920.15,2.32,-0.01729,5e-05,0.57597]
[1777267361332,68.51,77920.15,2.32,-0.01729,5e-05,0.57597]
[1777267361992,68.51,77921.49,2.32,-0.01723,5e-05,0.57421]
[1777267365502,68.51,77920.16,2.32,-0.01729,5e-05,0.57596]
[1777267366020,68.51,77919.26,2.32,-0.01733,5e-05,0.57714]
[1777267367027,68.51,77910.52,2.32,-0.01774,5e-05,0.58871]
[1777267368035,68.51,77906.11,2.32,-0.01795,5e-05,0.59462]
[1777267369041,68.51,77898.6,2.32,-0.01831,5e-05,0.60479]
[1777267372062,68.51,77879.91,2.32,-0.01924,5e-05,0.63067]
[1777267373069,68.51,77869.18,2.32,-0.01979,5e-05,0.64591]
[1777267375083,68.51,77879.16,2.32,-0.01928,5e-05,0.63173]
[1777267376090,68.51,77885.0,2.32,-0.01898,5e-05,0.62354]
[1777267377099,68.51,77888.25,2.32,-0.01882,5e-05,0.61902]
[1777267378105,68.51,77885.02,2.32,-0.01898,5e-05,0.62351]
[1777267379241,68.51,77885.02,2.32,-0.01898,5e-05,0.62351]
[1777267379363,68.51,77874.61,2.32,-0.01951,5e-05,0.63817]
[1777267381206,68.51,77874.61,2.32,-0.01951,5e-05,0.63817]
[1777267381230,68.51,77852.07,2.32,-0.0207,5e-05,0.6708]
[1777267383146,68.51,77844.26,2.32,-0.02113,6e-05,0.6824]
[1777267384153,68.51,77834.89,2.32,-0.02165,6e-05,0.69652]
[1777267385164,68.51,77825.65,2.32,-0.02217,6e-05,0.71065]
[1777267386171,68.51,77831.4,2.32,-0.02185,6e-05,0.70183]
[1777267387366,68.51,77831.4,2.32,-0.02185,6e-05,0.70183]
[1777267387184,68.51,77826.34,2.32,-0.02213,6e-05,0.70959]
[1777267388182,68.51,77855.01,2.32,-0.02054,5e-05,0.66647]
[1777267389865,68.51,77856.23,2.32,-0.02048,5e-05,0.66468]
[1777267390199,68.51,77850.35,2.32,-0.02079,5e-05,0.67334]
[1777267391210,68.51,77840.27,2.32,-0.02135,6e-05,0.68838]
[1777267392211,68.51,77856.01,2.32,-0.02049,5e-05,0.665]
[1777267393367,68.51,77856.01,2.32,-0.02049,5e-05,0.665]
[1777267393218,68.51,77863.1,2.32,-0.02011,5e-05,0.65467]
[1777267394227,68.51,77864.22,2.32,-0.02005,5e-05,0.65305]
[1777267396257,68.51,77879.99,2.32,-0.01924,5e-05,0.63056]
[1777267398271,68.51,77894.69,2.32,-0.0185,5e-05,0.61013]
[1777267403306,68.51,77902.25,2.32,-0.01813,5e-05,0.59983]
[1777267408343,68.51,77900.27,2.32,-0.01823,5e-05,0.60251]
[1777267412369,68.51,77897.92,2.32,-0.01805,5e-05,0.59544]
[1777267416287,68.51,77906.99,2.32,-0.01761,5e-05,0.5833]
[1777267416399,68.51,77907.2,2.32,-0.0176,5e-05,0.58302]
[1777267420724,68.51,77906.52,2.32,-0.01764,5e-05,0.58392]
[1777267421464,68.51,77915.21,2.32,-0.01723,5e-05,0.57246]
[1777267422442,68.51,77886.45,2.32,-0.01861,5e-05,0.61108]
[1777267423925,68.51,77876.32,2.32,-0.01912,5e-05,0.62515]
[1777267424461,68.51,77875.31,2.32,-0.01917,5e-05,0.62657]
[1777267426468,68.51,77879.97,2.32,-0.01893,5e-05,0.62005]
[1777267428484,68.51,77884.8,2.32,-0.01869,5e-05,0.61335]
[1777267430898,68.51,77884.6,2.32,-0.0187,5e-05,0.61363]
[1777267430999,68.51,77904.59,2.32,-0.01773,5e-05,0.58649]
[1777267432949,68.51,77904.59,2.32,-0.01773,5e-05,0.58649]
[1777267433008,68.51,77922.07,2.32,-0.01691,5e-05,0.56353]
[1777267434524,68.51,77918.02,2.32,-0.0171,5e-05,0.56879]
[1777267436124,68.51,77911.11,2.32,-0.01742,5e-05,0.57784]
[1777267438552,68.51,77918.67,2.32,-0.01707,5e-05,0.56794]
[1777267439559,68.51,77925.22,2.32,-0.01677,5e-05,0.55947]
[1777267441573,68.51,77929.93,2.32,-0.01656,4e-05,0.55344]
[1777267446195,68.51,77926.15,2.32,-0.01673,5e-05,0.55827]
[1777267447621,68.51,77917.2,2.32,-0.01714,5e-05,0.56986]
[1777267448627,68.51,77913.7,2.32,-0.0173,5e-05,0.57444]
[1777267449633,68.51,77908.06,2.32,-0.01756,5e-05,0.58188]
[1777267450641,68.51,77902.15,2.32,-0.01784,5e-05,0.58975]
[1777267452654,68.51,77905.61,2.32,-0.01768,5e-05,0.58513]
[1777267453661,68.51,77913.17,2.32,-0.01732,5e-05,0.57513]
[1777267456266,68.51,77907.2,2.32,-0.0176,5e-05,0.58302]
[1777267457697,68.51,77912.21,2.32,-0.01737,5e-05,0.57639]
[1777267458706,68.51,77915.46,2.32,-0.01722,5e-05,0.57213]
[1777267460713,68.51,77923.31,2.32,-0.01686,5e-05,0.56193]
[1777267461718,68.51,77928.88,2.32,-0.01661,4e-05,0.55478]
[1777267462725,68.51,77938.37,2.32,-0.01618,4e-05,0.54276]
[1777267466403,68.51,77945.7,2.32,-0.01586,4e-05,0.53362]
[1777267471787,68.51,77944.72,2.32,-0.01564,4e-05,0.52529]
[1777267473802,68.51,77948.62,2.32,-0.01547,4e-05,0.52052]
[1777267475474,68.51,77948.62,2.32,-0.01547,4e-05,0.52052]
[1777267474809,68.51,77953.26,2.32,-0.01527,4e-05,0.51489]
[1777267476475,68.51,77959.42,2.32,-0.01502,4e-05,0.5075]
[1777267478838,68.51,77974.35,2.32,-0.01441,4e-05,0.48992]
[1777267483871,68.51,77987.63,2.32,-0.01389,4e-05,0.47469]
[1777267488907,68.51,77988.57,2.32,-0.01385,4e-05,0.47362]
[1777267493367,68.51,77986.48,2.32,-0.01393,4e-05,0.47599]
[1777267493468,68.51,77976.04,2.32,-0.01434,4e-05,0.48796]
[1777267495956,68.51,77983.61,2.32,-0.01405,4e-05,0.47926]
[1777267498977,68.51,77990.53,2.32,-0.01378,4e-05,0.47141]
[1777267500990,68.51,77995.92,2.32,-0.01357,4e-05,0.46537]
[1777267503008,68.51,77988.14,2.32,-0.01387,4e-05,0.47411]
[1777267504017,68.51,77984.71,2.32,-0.014,4e-05,0.478]
[1777267505021,68.51,77981.76,2.32,-0.01412,4e-05,0.48137]
[1777267506028,68.51,77985.26,2.32,-0.01398,4e-05,0.47738]
[1777267511064,68.51,77983.65,2.32,-0.01404,4e-05,0.47921]
[1777267513078,68.51,77980.76,2.32,-0.01416,4e-05,0.48252]
[1777267514085,68.51,77974.36,2.32,-0.01441,4e-05,0.4899]
[1777267515613,68.51,77974.36,2.32,-0.01441,4e-05,0.4899]
[1777267516106,68.51,77971.24,2.32,-0.01454,4e-05,0.49354]
[1777267517108,68.51,77951.77,2.32,-0.01534,4e-05,0.5167]
[1777267518114,68.51,77934.49,2.32,-0.01608,4e-05,0.53796]
[1777267520574,68.51,77935.83,2.32,-0.01602,4e-05,0.53629]
[1777267521136,68.51,77928.89,2.32,-0.01633,4e-05,0.545]
[1777267524156,68.51,77934.54,2.32,-0.01608,4e-05,0.5379]
[1777267529191,68.51,77930.64,2.32,-0.01625,4e-05,0.54279]
[1777267531557,68.51,77931.77,2.32,-0.0162,4e-05,0.54137]
[1777267531205,68.51,77929.15,2.32,-0.01604,4e-05,0.53497]
[1777267532211,68.51,77921.24,2.32,-0.01639,4e-05,0.54491]
[1777267537246,68.51,77917.37,2.32,-0.01656,5e-05,0.54983]
[1777267542283,68.51,77891.41,2.32,-0.01777,5e-05,0.58371]
[1777267547320,68.51,77882.84,2.32,-0.01818,5e-05,0.59525]
[1777267550036,68.51,77881.68,2.32,-0.01824,5e-05,0.59683]
[1777267550607,68.51,77881.68,2.32,-0.01824,5e-05,0.59683]
[1777267550349,68.51,77882.05,2.32,-0.01822,5e-05,0.59632]
[1777267551367,68.51,77873.35,2.32,-0.01865,5e-05,0.60823]
[1777267552406,68.51,77873.35,2.32,-0.01865,5e-05,0.60823]
[1777267552412,68.51,77836.93,2.32,-0.02055,5e-05,0.66008]
[1777267554378,68.51,77842.7,2.32,-0.02024,5e-05,0.65165]
[1777267558404,68.51,77847.74,2.32,-0.01997,5e-05,0.64435]
[1777267559411,68.51,77843.61,2.32,-0.02019,5e-05,0.65033]
[1777267563439,68.51,77835.45,2.32,-0.02063,5e-05,0.66226]
[1777267564446,68.51,77831.82,2.32,-0.02083,5e-05,0.66762]
[1777267566460,68.51,77836.28,2.32,-0.02058,5e-05,0.66104]
[1777267568474,68.51,77840.43,2.32,-0.02036,5e-05,0.65496]
[1777267569482,68.51,77847.14,2.32,-0.02,5e-05,0.64522]
[1777267570489,68.51,77863.82,2.32,-0.01913,5e-05,0.62149]
[1777267573512,68.51,77851.63,2.32,-0.01976,5e-05,0.63876]
[1777267574519,68.51,77836.9,2.32,-0.02055,5e-05,0.66013]
[1777267577541,68.51,77845.04,2.32,-0.02011,5e-05,0.64825]
[1777267578551,68.51,77850.2,2.32,-0.01984,5e-05,0.64081]
[1777267579557,68.51,77856.01,2.32,-0.01954,5e-05,0.63251]
[1777267580564,68.51,77859.72,2.32,-0.01934,5e-05,0.62726]
[1777267581570,68.51,77867.03,2.32,-0.01897,5e-05,0.617]
[1777267584591,68.51,77857.1,2.32,-0.01948,5e-05,0.63096]
[1777267585599,68.51,77854.06,2.32,-0.01964,5e-05,0.63529]
[1777267590634,68.51,77855.47,2.32,-0.01956,5e-05,0.63328]
[1777267591642,68.51,77856.46,2.32,-0.0192,5e-05,0.62116]
[1777267593655,68.51,77861.28,2.32,-0.01895,5e-05,0.61441]
[1777267598689,68.51,77867.24,2.32,-0.01865,5e-05,0.60615]
[1777267600707,68.51,77863.72,2.32,-0.01883,5e-05,0.61102]
[1777267602720,68.51,77867.96,2.32,-0.01861,5e-05,0.60516]
[1777267607755,68.51,77870.63,2.32,-0.01848,5e-05,0.60149]
[1777267608762,68.51,77874.99,2.32,-0.01826,5e-05,0.59554]
[1777267610778,68.51,77883.47,2.32,-0.01785,5e-05,0.58409]
[1777267614804,68.51,77886.58,2.32,-0.0177,5e-05,0.57993]
[1777267617520,68.51,77896.39,2.32,-0.01724,5e-05,0.56697]
[1777267620904,68.51,77898.67,2.32,-0.01713,5e-05,0.56399]
[1777267620992,68.51,77911.28,2.32,-0.01655,5e-05,0.54773]
[1777267622900,68.51,77911.42,2.32,-0.01654,5e-05,0.54755]
[1777267622964,68.51,77917.87,2.32,-0.01625,4e-05,0.53938]
[1777267625690,68.51,77917.87,2.32,-0.01625,4e-05,0.53938]
[1777267625881,68.51,77922.54,2.32,-0.01605,4e-05,0.53353]
[1777267627590,68.51,77947.95,2.32,-0.01496,4e-05,0.50253]
[1777267632931,68.51,77953.33,2.32,-0.01474,4e-05,0.49616]
[1777267637967,68.51,77950.21,2.32,-0.01487,4e-05,0.49985]
[1777267643001,68.51,77955.46,2.32,-0.01465,4e-05,0.49365]
[1777267646042,68.51,77897.02,2.32,-0.01721,5e-05,0.56614]
[1777267648183,68.51,77905.31,2.32,-0.01682,5e-05,0.55538]
[1777267648235,68.51,77911.5,2.32,-0.01654,5e-05,0.54745]
[1777267651078,68.51,77909.7,2.32,-0.01634,4e-05,0.53988]
[1777267653091,68.51,77914.53,2.32,-0.01612,4e-05,0.53381]
[1777267655734,68.51,77917.05,2.32,-0.01601,4e-05,0.53066]
[1777267655110,68.51,77925.36,2.32,-0.01565,4e-05,0.52038]
[1777267656112,68.51,77932.03,2.32,-0.01536,4e-05,0.51224]
[1777267660482,68.51,77941.54,2.32,-0.01496,4e-05,0.50081]
[1777267660583,68.51,77942.41,2.32,-0.01492,4e-05,0.49978]
[1777267666183,68.51,77945.21,2.32,-0.01481,4e-05,0.49645]
[1777267667751,68.51,77945.21,2.32,-0.01481,4e-05,0.49645]
[1777267668198,68.51,77948.97,2.32,-0.01465,4e-05,0.49202]
[1777267673231,68.51,77954.05,2.32,-0.01445,4e-05,0.48608]
[1777267678267,68.51,77960.75,2.32,-0.01418,4e-05,0.47834]
[1777267683301,68.51,77972.24,2.32,-0.01373,4e-05,0.46529]
[1777267688337,68.51,77978.79,2.32,-0.01348,4e-05,0.45798]
[1777267693371,68.51,77971.66,2.32,-0.01375,4e-05,0.46594]
[1777267698407,68.51,77976.77,2.32,-0.01355,4e-05,0.46022]
[1777267703443,68.51,77984.29,2.32,-0.01327,4e-05,0.45191]
[1777267708504,68.51,77989.74,2.32,-0.01307,4e-05,0.44596]
[1777267709505,68.51,77961.27,2.32,-0.01416,4e-05,0.47774]
[1777267710903,68.51,77952.72,2.32,-0.0145,4e-05,0.48763]
[1777267711516,68.51,77951.43,2.32,-0.01429,4e-05,0.47994]
[1777267716550,68.51,77956.28,2.32,-0.0141,4e-05,0.47437]
[1777267721587,68.51,77956.26,2.32,-0.0141,4e-05,0.47439]
[1777267722594,68.51,77952.0,2.32,-0.01427,4e-05,0.47928]
[1777267724608,68.51,77948.22,2.32,-0.01442,4e-05,0.48366]
[1777267728648,68.51,77943.39,2.32,-0.01462,4e-05,0.4893]
[1777267733671,68.51,77942.44,2.32,-0.01466,4e-05,0.49041]
[1777267737699,68.51,77929.31,2.32,-0.0152,4e-05,0.50603]
[1777267738708,68.51,77925.71,2.32,-0.01536,4e-05,0.51038]
[1777267741728,68.51,77921.79,2.32,-0.01552,4e-05,0.51515]
[1777267743742,68.51,77918.6,2.32,-0.01566,4e-05,0.51905]
[1777267744749,68.51,77922.4,2.32,-0.0155,4e-05,0.5144]
[1777267747770,68.51,77912.08,2.32,-0.01595,4e-05,0.52711]
[1777267748777,68.51,77908.39,2.32,-0.01611,4e-05,0.53172]
[1777267750792,68.51,77899.16,2.32,-0.01653,5e-05,0.54337]
[1777267751887,68.51,77897.01,2.32,-0.01662,5e-05,0.54611]
[1777267752804,68.51,77894.15,2.32,-0.01676,5e-05,0.54978]
[1777267755148,68.51,77885.66,2.32,-0.01715,5e-05,0.56078]
[1777267755825,68.51,77889.89,2.32,-0.01695,5e-05,0.55528]
[1777267760861,68.51,77891.51,2.32,-0.01688,5e-05,0.55318]
[1777267763882,68.51,77903.16,2.32,-0.01635,5e-05,0.5383]
[1777267764889,68.51,77909.41,2.32,-0.01607,4e-05,0.53044]
[1777267766902,68.51,77902.16,2.32,-0.01639,5e-05,0.53956]
[1777267768589,68.51,77896.6,2.32,-0.01664,5e-05,0.54664]
[1777267771938,68.51,77893.87,2.32,-0.01648,5e-05,0.54016]
[1777267775966,68.51,77888.62,2.32,-0.01672,5e-05,0.54687]
[1777267776973,68.51,77885.32,2.32,-0.01687,5e-05,0.55112]
[1777267778658,68.51,77882.48,2.32,-0.017,5e-05,0.55479]
[1777267781003,68.51,77891.8,2.32,-0.01657,5e-05,0.5428]
[1777267782028,68.51,77900.61,2.32,-0.01617,4e-05,0.53165]
[1777267784024,68.51,77882.9,2.32,-0.01698,5e-05,0.55425]
[1777267789060,68.51,77885.56,2.32,-0.01686,5e-05,0.55081]
[1777267792081,68.51,77888.7,2.32,-0.01671,5e-05,0.54677]
[1777267795106,68.51,77883.62,2.32,-0.01695,5e-05,0.55331]
[1777267797417,68.51,77882.99,2.32,-0.01698,5e-05,0.55413]
[1777267797520,68.51,77879.25,2.32,-0.01716,5e-05,0.559]
[1777267798799,68.51,77849.85,2.32,-0.01859,5e-05,0.59841]
[1777267799358,68.51,77849.85,2.32,-0.01859,5e-05,0.59841]
[1777267799390,68.51,77841.79,2.32,-0.019,5e-05,0.60959]
[1777267801146,68.51,77836.56,2.32,-0.01927,5e-05,0.61692]
[1777267802156,68.51,77828.2,2.32,-0.01971,5e-05,0.62879]
[1777267805175,68.51,77823.29,2.32,-0.01997,5e-05,0.63584]
[1777267807196,68.51,77820.2,2.32,-0.02014,5e-05,0.64031]
[1777267808869,68.51,77808.12,2.32,-0.0208,6e-05,0.65801]
[1777267810215,68.51,77803.53,2.32,-0.02106,6e-05,0.66483]
[1777267814244,68.51,77794.29,2.32,-0.02158,6e-05,0.67872]
[1777267815253,68.51,77797.87,2.32,-0.02138,6e-05,0.67331]
[1777267816258,68.51,77804.48,2.32,-0.02101,6e-05,0.66341]
[1777267818940,68.51,77798.55,2.32,-0.02134,6e-05,0.67229]
[1777267819138,68.51,77798.55,2.32,-0.02134,6e-05,0.67229]
[1777267819280,68.51,77798.55,2.32,-0.02134,6e-05,0.67229]
[1777267820287,68.51,77779.88,2.32,-0.02242,6e-05,0.70083]
[1777267823308,68.51,77745.53,2.32,-0.02454,6e-05,0.75572]
[1777267828343,68.51,77738.58,2.32,-0.02499,6e-05,0.7672]
[1777267830915,68.51,77740.17,2.32,-0.02488,6e-05,0.76456]
[1777267831373,68.51,77728.77,2.32,-0.02525,7e-05,0.77118]
[1777267832379,68.51,77725.36,2.32,-0.02547,7e-05,0.7769]
[1777267833397,68.51,77733.77,2.32,-0.02492,7e-05,0.76285]
[1777267836702,68.51,77732.76,2.32,-0.02498,7e-05,0.76453]
[1777267836823,68.51,77740.93,2.32,-0.02446,6e-05,0.75104]
[1777267838679,68.51,77740.93,2.32,-0.02446,6e-05,0.75104]
[1777267838779,68.51,77735.69,2.32,-0.02479,6e-05,0.75967]
[1777267844467,68.51,77743.42,2.32,-0.0243,6e-05,0.74697]
[1777267845654,68.51,77743.42,2.32,-0.0243,6e-05,0.74697]
[1777267845753,68.51,77760.37,2.32,-0.02324,6e-05,0.71967]
[1777267849506,68.51,77774.89,2.32,-0.02236,6e-05,0.69688]
[1777267850516,68.51,77797.47,2.32,-0.02106,6e-05,0.66253]
[1777267852526,68.51,77815.17,2.32,-0.02008,5e-05,0.63652]
[1777267853900,68.51,77815.17,2.32,-0.02008,5e-05,0.63652]
[1777267853954,68.51,77815.19,2.32,-0.02008,5e-05,0.6365]
[1777267855548,68.51,77823.26,2.32,-0.01965,5e-05,0.6249]
[1777267857034,68.51,77825.67,2.32,-0.01952,5e-05,0.62147]
[1777267857572,68.51,77826.21,2.32,-0.01949,5e-05,0.6207]
[1777267858574,68.51,77777.81,2.32,-0.02219,6e-05,0.69236]
[1777267859581,68.51,77762.51,2.32,-0.02311,6e-05,0.71627]
[1777267862011,68.51,77768.31,2.32,-0.02276,6e-05,0.70714]
[1777267862602,68.51,77766.91,2.32,-0.02284,6e-05,0.70934]
[1777267863608,68.51,77772.07,2.32,-0.02253,6e-05,0.70126]
[1777267866630,68.51,77748.95,2.32,-0.02395,6e-05,0.73798]
[1777267867638,68.51,77752.5,2.32,-0.02373,6e-05,0.73225]
[1777267868643,68.51,77748.58,2.32,-0.02397,6e-05,0.73858]
[1777267869651,68.51,77751.81,2.32,-0.02377,6e-05,0.73336]
[1777267871665,68.51,77756.62,2.32,-0.02347,6e-05,0.72564]
[1777267872674,68.51,77759.84,2.32,-0.02327,6e-05,0.72051]
[1777267875694,68.51,77768.76,2.32,-0.02273,6e-05,0.70643]
[1777267876320,68.51,77768.76,2.32,-0.02273,6e-05,0.70643]
[1777267876699,68.51,77781.66,2.32,-0.02197,6e-05,0.68644]
[1777267878715,68.51,77801.26,2.32,-0.02085,6e-05,0.6569]
[1777267881728,68.51,77813.87,2.32,-0.02015,5e-05,0.63841]
[1777267881827,68.51,77806.93,2.32,-0.02053,6e-05,0.64853]
[1777267884756,68.51,77810.85,2.32,-0.02032,5e-05,0.6428]
[1777267887778,68.51,77816.29,2.32,-0.02002,5e-05,0.6349]
[1777267889793,68.51,77826.28,2.32,-0.01949,5e-05,0.6206]
[1777267890798,68.51,77833.81,2.32,-0.01909,5e-05,0.60998]
[1777267891805,68.51,77838.49,2.32,-0.01853,5e-05,0.59277]
[1777267892814,68.51,77842.97,2.32,-0.01831,5e-05,0.58664]
[1777267893820,68.51,77846.35,2.32,-0.01814,5e-05,0.58205]
[1777267894826,68.51,77843.17,2.32,-0.0183,5e-05,0.58636]
[1777267895839,68.51,77846.82,2.32,-0.01811,5e-05,0.58141]
[1777267896843,68.51,77853.58,2.32,-0.01778,5e-05,0.57232]
[1777267897849,68.51,77857.94,2.32,-0.01757,5e-05,0.56651]
[1777267899863,68.51,77861.61,2.32,-0.01739,5e-05,0.56166]
[1777267902884,68.51,77858.38,2.32,-0.01755,5e-05,0.56593]
[1777267903891,68.51,77848.47,2.32,-0.01803,5e-05,0.57918]
[1777267906912,68.51,77843.63,2.32,-0.01827,5e-05,0.58574]
[1777267910940,68.51,77856.11,2.32,-0.01766,5e-05,0.56894]
[1777267911947,68.51,77861.87,2.32,-0.01738,5e-05,0.56132]
[1777267912954,68.51,77854.57,2.32,-0.01773,5e-05,0.57099]
[1777267913962,68.51,77847.42,2.32,-0.01808,5e-05,0.5806]
[1777267914969,68.51,77851.31,2.32,-0.01789,5e-05,0.57536]
[1777267917991,68.51,77858.85,2.32,-0.01752,5e-05,0.56531]
[1777267922018,68.51,77851.6,2.32,-0.01788,5e-05,0.57497]
[1777267927056,68.51,77854.15,2.32,-0.01775,5e-05,0.57156]
[1777267928060,68.51,77857.69,2.32,-0.01758,5e-05,0.56684]
[1777267933097,68.51,77858.01,2.32,-0.01757,5e-05,0.56642]
[1777267935111,68.51,77845.88,2.32,-0.01816,5e-05,0.58268]
[1777267938133,68.51,77841.99,2.32,-0.01836,5e-05,0.58797]
[1777267939822,68.51,77851.95,2.32,-0.01786,5e-05,0.5745]
[1777267941154,68.51,77856.35,2.32,-0.01765,5e-05,0.56862]
[1777267944176,68.51,77849.09,2.32,-0.018,5e-05,0.57834]
[1777267946190,68.51,77841.96,2.32,-0.01836,5e-05,0.58801]
[1777267948204,68.51,77836.22,2.32,-0.01865,5e-05,0.59589]
[1777267951232,68.51,77833.73,2.32,-0.01846,5e-05,0.58863]
[1777267952963,68.51,77833.73,2.32,-0.01846,5e-05,0.58863]
[1777267953064,68.51,77851.68,2.32,-0.01756,5e-05,0.56443]
[1777267958275,68.51,77846.56,2.32,-0.01781,5e-05,0.57126]
[1777267959548,68.51,77846.56,2.32,-0.01781,5e-05,0.57126]
[1777267959605,68.51,77837.46,2.32,-0.01827,5e-05,0.58354]
[1777267962314,68.51,77834.48,2.32,-0.01842,5e-05,0.5876]
[1777267963315,68.51,77830.92,2.32,-0.0186,5e-05,0.59249]
[1777267964322,68.51,77812.0,2.32,-0.01959,5e-05,0.61898]
[1777267965329,68.51,77807.42,2.32,-0.01983,5e-05,0.62553]
[1777267967345,68.51,77817.46,2.32,-0.0193,5e-05,0.61125]
[1777267968354,68.51,77828.97,2.32,-0.0187,5e-05,0.59518]
[1777267970053,68.51,77836.05,2.32,-0.01834,5e-05,0.58546]
[1777267973386,68.51,77827.99,2.32,-0.01875,5e-05,0.59653]
[1777267974393,68.51,77825.13,2.32,-0.0189,5e-05,0.6005]
[1777267980123,68.51,77821.05,2.32,-0.01911,5e-05,0.6062]
[1777267985475,68.51,77822.24,2.32,-0.01905,5e-05,0.60453]
[1777267987489,68.51,77813.5,2.32,-0.01951,5e-05,0.61685]
[1777267988495,68.51,77792.96,2.32,-0.02062,6e-05,0.64656]
[1777267991516,68.51,77798.95,2.32,-0.02029,5e-05,0.63778]
[1777267993531,68.51,77803.72,2.32,-0.02003,5e-05,0.63086]
[1777267994538,68.51,77810.98,2.32,-0.01964,5e-05,0.62044]
[1777267995545,68.51,77817.9,2.32,-0.01927,5e-05,0.61063]
[1777267997558,68.51,77820.75,2.32,-0.01912,5e-05,0.60662]
[1777267999573,68.51,77816.61,2.32,-0.01934,5e-05,0.61245]
[1777268003602,68.51,77813.69,2.32,-0.0195,5e-05,0.61658]
[1777268005615,68.51,77807.89,2.32,-0.01981,5e-05,0.62486]
[1777268006524,68.51,77807.89,2.32,-0.01981,5e-05,0.62486]
[1777268006625,68.51,77803.88,2.32,-0.02002,5e-05,0.63063]
[1777268010721,68.51,77805.36,2.32,-0.01994,5e-05,0.62849]
[1777268010753,68.51,77816.55,2.32,-0.01934,5e-05,0.61253]
[1777268011657,68.51,77816.55,2.32,-0.01902,5e-05,0.60162]
[1777268012664,68.51,77819.75,2.32,-0.01885,5e-05,0.59716]
[1777268014679,68.51,77824.42,2.32,-0.01861,5e-05,0.5907]
[1777268015685,68.51,77831.49,2.32,-0.01825,5e-05,0.58103]
[1777268018706,68.51,77840.67,2.32,-0.01779,5e-05,0.56865]
[1777268020720,68.51,77844.8,2.32,-0.01759,5e-05,0.56314]
[1777268024750,68.51,77847.89,2.32,-0.01744,5e-05,0.55906]
[1777268025756,68.51,77853.03,2.32,-0.01719,5e-05,0.5523]
[1777268028778,68.51,77856.03,2.32,-0.01705,5e-05,0.54839]
[1777268033813,68.51,77859.72,2.32,-0.01687,5e-05,0.54361]
[1777268035837,68.51,77863.63,2.32,-0.01669,5e-05,0.53858]
[1777268038851,68.51,77868.61,2.32,-0.01646,5e-05,0.53223]
[1777268039855,68.51,77873.5,2.32,-0.01623,5e-05,0.52604]
[1777268042876,68.51,77868.57,2.32,-0.01646,5e-05,0.53228]
[1777268047911,68.51,77872.89,2.32,-0.01626,5e-05,0.52681]
[1777268048918,68.51,77879.52,2.32,-0.01596,4e-05,0.51851]
[1777268049926,68.51,77872.38,2.32,-0.01629,5e-05,0.52745]
[1777268050934,68.51,77867.16,2.32,-0.01653,5e-05,0.53407]
[1777268055974,68.51,77869.9,2.32,-0.0164,5e-05,0.53059]
[1777268056975,68.51,77875.89,2.32,-0.01613,5e-05,0.52304]
[1777268058989,68.51,77880.09,2.32,-0.01594,4e-05,0.5178]
[1777268064024,68.51,77880.51,2.32,-0.01592,4e-05,0.51728]
[1777268069059,68.51,77881.32,2.32,-0.01588,4e-05,0.51627]
[1777268071073,68.51,77879.26,2.32,-0.01568,4e-05,0.50896]
[1777268072410,68.51,77879.35,2.32,-0.01568,4e-05,0.50885]
[1777268073087,68.51,77865.57,2.32,-0.0163,5e-05,0.52601]
[1777268078123,68.51,77881.02,2.32,-0.0156,4e-05,0.5068]
[1777268083157,68.51,77873.23,2.32,-0.01595,5e-05,0.51642]
[1777268088193,68.51,77874.41,2.32,-0.0159,4e-05,0.51495]
[1777268093227,68.51,77871.83,2.32,-0.01602,5e-05,0.51816]
[1777268098263,68.51,77872.19,2.32,-0.016,5e-05,0.51771]
[1777268100448,68.51,77873.23,2.32,-0.01595,5e-05,0.51642]
[1777268100549,68.51,77880.78,2.32,-0.01562,4e-05,0.50709]
[1777268104689,68.51,77878.99,2.32,-0.01569,4e-05,0.50929]
[1777268104792,68.51,77876.39,2.32,-0.01581,4e-05,0.5125]
[1777268106327,68.51,77846.22,2.32,-0.01721,5e-05,0.55088]
[1777268108740,68.51,77835.19,2.32,-0.01775,5e-05,0.56546]
[1777268108747,68.51,77821.58,2.32,-0.01843,5e-05,0.58386]
[1777268110585,68.51,77821.3,2.32,-0.01845,5e-05,0.58424]
[1777268111036,68.51,77804.04,2.32,-0.01934,5e-05,0.60825]
[1777268114388,68.51,77789.44,2.32,-0.02013,6e-05,0.62914]
[1777268117408,68.51,77760.02,2.32,-0.02181,6e-05,0.67291]
[1777268122444,68.51,77751.1,2.32,-0.02234,6e-05,0.68663]
[1777268123476,68.51,77751.1,2.32,-0.02234,6e-05,0.68663]
[1777268123555,68.51,77749.24,2.32,-0.02245,6e-05,0.68951]
[1777268125813,68.51,77749.04,2.32,-0.02246,6e-05,0.68982]
[1777268125915,68.51,77738.55,2.32,-0.02311,6e-05,0.70628]
[1777268127868,68.51,77738.55,2.32,-0.02311,6e-05,0.70628]
[1777268127920,68.51,77734.67,2.32,-0.02335,6e-05,0.71244]
[1777268131178,68.51,77722.41,2.32,-0.02374,6e-05,0.71988]
[1777268133446,68.51,77720.18,2.32,-0.02388,6e-05,0.72348]
[1777268133550,68.51,77714.33,2.32,-0.02426,6e-05,0.73298]
[1777268135315,68.51,77714.33,2.32,-0.02426,6e-05,0.73298]
[1777268135545,68.51,77713.98,2.32,-0.02428,6e-05,0.73355]
[1777268136551,68.51,77706.81,2.32,-0.02475,7e-05,0.74532]
[1777268137558,68.51,77726.6,2.32,-0.02347,6e-05,0.71316]
[1777268138566,68.51,77730.45,2.32,-0.02323,6e-05,0.70703]
[1777268141264,68.51,77726.24,2.32,-0.0235,6e-05,0.71374]
[1777268142302,68.51,77726.24,2.32,-0.0235,6e-05,0.71374]
[1777268142594,68.51,77724.03,2.32,-0.02364,6e-05,0.71728]
[1777268147628,68.51,77727.31,2.32,-0.02343,6e-05,0.71203]
[1777268151897,68.51,77734.67,2.32,-0.02297,6e-05,0.70035]
[1777268151998,68.51,77750.67,2.32,-0.022,6e-05,0.67546]
[1777268155684,68.51,77730.98,2.32,-0.0232,6e-05,0.70618]
[1777268156691,68.51,77735.31,2.32,-0.02293,6e-05,0.69934]
[1777268158705,68.51,77744.03,2.32,-0.0224,6e-05,0.68571]
[1777268159712,68.51,77749.54,2.32,-0.02207,6e-05,0.67719]
[1777268162740,68.51,77752.58,2.32,-0.02189,6e-05,0.67253]
[1777268164747,68.51,77758.05,2.32,-0.02156,6e-05,0.66421]
[1777268165754,68.51,77761.67,2.32,-0.02135,6e-05,0.65874]
[1777268168780,68.51,77758.75,2.32,-0.02152,6e-05,0.66315]
[1777268171797,68.51,77763.36,2.32,-0.02126,6e-05,0.6562]
[1777268172804,68.51,77766.78,2.32,-0.02106,6e-05,0.65108]
[1777268175826,68.51,77776.02,2.32,-0.02053,6e-05,0.6374]
[1777268176834,68.51,77780.66,2.32,-0.02028,6e-05,0.63062]
[1777268177840,68.51,77783.69,2.32,-0.02011,6e-05,0.62622]
[1777268180134,68.51,77785.42,2.32,-0.02001,5e-05,0.62372]
[1777268180226,68.51,77770.72,2.32,-0.02083,6e-05,0.64522]
[1777268182057,68.51,77770.72,2.32,-0.02083,6e-05,0.64522]
[1777268182157,68.51,77724.35,2.32,-0.02362,6e-05,0.71676]
[1777268184897,68.51,77720.1,2.32,-0.02389,6e-05,0.72361]
[1777268188923,68.51,77709.87,2.32,-0.02455,7e-05,0.74028]
[1777268189931,68.51,77704.83,2.32,-0.02488,7e-05,0.7486]
[1777268190943,68.51,77708.88,2.32,-0.02461,7e-05,0.74191]
[1777268191946,68.51,77712.04,2.32,-0.02402,6e-05,0.72432]
[1777268192953,68.51,77720.43,2.32,-0.02348,6e-05,0.71081]
[1777268193959,68.51,77723.98,2.32,-0.02326,6e-05,0.70515]
[1777268195403,68.51,77717.19,2.32,-0.02369,6e-05,0.716]
[1777268195994,68.51,77724.88,2.32,-0.0232,6e-05,0.70372]
[1777268196995,68.51,77683.01,2.32,-0.02595,7e-05,0.77254]
[1777268198002,68.51,77658.93,2.32,-0.02764,7e-05,0.8143]
[1777268200035,68.51,77675.58,2.32,-0.02646,7e-05,0.78525]
[1777268205155,68.51,77647.46,2.32,-0.02849,7e-05,0.83477]
[1777268207127,68.51,77624.84,2.32,-0.03021,8e-05,0.87621]
[1777268211194,68.51,77674.99,2.32,-0.0265,7e-05,0.78627]
[1777268216207,68.51,77674.9,2.32,-0.02651,7e-05,0.78642]
[1777268218217,68.51,77695.63,2.32,-0.02509,7e-05,0.75129]
[1777268220231,68.51,77712.22,2.32,-0.024,6e-05,0.72402]
[1777268224760,68.51,77710.97,2.32,-0.02408,6e-05,0.72605]
[1777268225266,68.51,77734.97,2.32,-0.02258,6e-05,0.68784]
[1777268226275,68.51,77740.07,2.32,-0.02227,6e-05,0.67992]
[1777268228289,68.51,77736.68,2.32,-0.02247,6e-05,0.68518]
[1777268232316,68.51,77710.01,2.32,-0.02415,6e-05,0.72761]
[1777268233322,68.51,77696.6,2.32,-0.02503,7e-05,0.74968]
[1777268235340,68.51,77700.15,2.32,-0.02479,7e-05,0.74379]
[1777268236346,68.51,77707.44,2.32,-0.02431,7e-05,0.7318]
[1777268237353,68.51,77701.15,2.32,-0.02472,7e-05,0.74214]
[1777268238358,68.51,77696.62,2.32,-0.02503,7e-05,0.74964]
[1777268239366,68.51,77691.02,2.32,-0.0254,7e-05,0.759]
[1777268242742,68.51,77692.18,2.32,-0.02532,7e-05,0.75706]
[1777268243397,68.51,77693.87,2.32,-0.02521,7e-05,0.75423]
[1777268244403,68.51,77656.56,2.32,-0.02782,7e-05,0.8185]
[1777268244609,68.51,77656.56,2.32,-0.02782,7e-05,0.8185]
[1777268245420,68.51,77651.17,2.32,-0.02821,7e-05,0.82811]
[1777268246419,68.51,77654.7,2.32,-0.02795,7e-05,0.82181]
[1777268247426,68.51,77664.38,2.32,-0.02725,7e-05,0.80471]
[1777268248433,68.51,77672.03,2.32,-0.02671,7e-05,0.79138]
[1777268249440,68.51,77676.78,2.32,-0.02638,7e-05,0.78319]
[1777268250449,68.51,77695.87,2.32,-0.02508,7e-05,0.75089]
[1777268251321,68.51,77695.87,2.32,-0.02508,7e-05,0.75089]
[1777268251500,68.51,77700.33,2.32,-0.02438,7e-05,0.73095]
[1777268252470,68.51,77678.09,2.32,-0.02588,7e-05,0.76804]
[1777268253478,68.51,77655.77,2.32,-0.02745,7e-05,0.80663]
[1777268254483,68.51,77636.45,2.32,-0.02888,8e-05,0.84117]
[1777268255000,68.51,77636.45,2.32,-0.02888,8e-05,0.84117]
[1777268255490,68.51,77628.69,2.32,-0.02947,8e-05,0.85534]
[1777268258510,68.51,77618.56,2.32,-0.03025,8e-05,0.8741]
[1777268260527,68.51,77622.6,2.32,-0.02994,8e-05,0.86658]
[1777268263552,68.51,77625.99,2.32,-0.02967,8e-05,0.86031]
[1777268264557,68.51,77635.34,2.32,-0.02896,8e-05,0.84319]
[1777268265565,68.51,77640.7,2.32,-0.02856,7e-05,0.83348]
[1777268270599,68.51,77636.81,2.32,-0.02885,8e-05,0.84052]
[1777268272215,68.51,77646.08,2.32,-0.02816,7e-05,0.82382]
[1777268273378,68.51,77646.08,2.32,-0.02816,7e-05,0.82382]
[1777268273481,68.51,77647.31,2.32,-0.02807,7e-05,0.82163]
[1777268274641,68.51,77615.72,2.32,-0.03047,8e-05,0.87941]
[1777268276389,68.51,77615.72,2.32,-0.03047,8e-05,0.87941]
[1777268276457,68.51,77595.96,2.32,-0.03207,8e-05,0.917]
[1777268282327,68.51,77607.82,2.32,-0.0311,8e-05,0.89431]
[1777268282961,68.51,77607.82,2.32,-0.0311,8e-05,0.89431]
[1777268283035,68.51,77607.8,2.32,-0.0311,8e-05,0.89434]
[1777268284952,68.51,77607.61,2.32,-0.03112,8e-05,0.8947]
[1777268285052,68.51,77581.98,2.32,-0.03323,8e-05,0.94428]
[1777268286043,68.51,77581.98,2.32,-0.03323,8e-05,0.94428]
[1777268286145,68.51,77591.67,2.32,-0.03242,8e-05,0.92532]
[1777268288740,68.51,77577.16,2.32,-0.03364,9e-05,0.95382]
[1777268292398,68.51,77609.58,2.32,-0.03096,8e-05,0.89097]
[1777268294783,68.51,77646.17,2.32,-0.02815,7e-05,0.82366]
[1777268295790,68.51,77663.76,2.32,-0.02688,7e-05,0.79266]
[1777268298440,68.51,77665.1,2.32,-0.02678,7e-05,0.79033]
[1777268298489,68.51,77659.16,2.32,-0.02721,7e-05,0.80068]
[1777268300826,68.51,77652.14,2.32,-0.02771,7e-05,0.81304]
[1777268302468,68.51,77665.02,2.32,-0.02679,7e-05,0.79047]
[1777268303848,68.51,77671.87,2.32,-0.02631,7e-05,0.77865]
[1777268307874,68.51,77676.12,2.32,-0.02601,7e-05,0.77139]
[1777268309889,68.51,77688.24,2.32,-0.02519,7e-05,0.75094]
[1777268311388,68.51,77688.24,2.32,-0.02519,7e-05,0.75094]
[1777268311496,68.51,77691.56,2.32,-0.02456,7e-05,0.73278]
[1777268313920,68.51,77709.18,2.32,-0.02342,6e-05,0.70423]
[1777268315318,68.51,77709.18,2.32,-0.02342,6e-05,0.70423]
[1777268315419,68.51,77714.49,2.32,-0.02309,6e-05,0.69579]
[1777268319961,68.51,77724.02,2.32,-0.0225,6e-05,0.68084]
[1777268320968,68.51,77714.45,2.32,-0.02309,6e-05,0.69586]
[1777268321977,68.51,77707.36,2.32,-0.02354,6e-05,0.70714]
[1777268322986,68.51,77704.48,2.32,-0.02372,6e-05,0.71177]
[1777268324996,68.51,77701.13,2.32,-0.02394,6e-05,0.71717]
[1777268328017,68.51,77705.22,2.32,-0.02367,6e-05,0.71058]
[1777268333054,68.51,77708.63,2.32,-0.02346,6e-05,0.70511]
[1777268334061,68.51,77703.91,2.32,-0.02376,6e-05,0.71268]
[1777268338088,68.51,77708.37,2.32,-0.02347,6e-05,0.70553]
[1777268340103,68.51,77704.48,2.32,-0.02372,6e-05,0.71177]
[1777268343124,68.51,77700.69,2.32,-0.02397,6e-05,0.71788]
[1777268346146,68.51,77707.25,2.32,-0.02354,6e-05,0.70732]
[1777268347154,68.51,77710.49,2.32,-0.02334,6e-05,0.70214]
[1777268348163,68.51,77713.77,2.32,-0.02313,6e-05,0.69693]
[1777268350173,68.51,77705.68,2.32,-0.02364,6e-05,0.70984]
[1777268352186,68.51,77689.21,2.32,-0.02472,7e-05,0.73666]
[1777268353194,68.51,77692.05,2.32,-0.02453,7e-05,0.73198]
[1777268355208,68.51,77702.86,2.32,-0.02383,6e-05,0.71438]
[1777268356216,68.51,77708.42,2.32,-0.02347,6e-05,0.70545]
[1777268357227,68.51,77714.44,2.32,-0.02309,6e-05,0.69587]
[1777268360243,68.51,77705.06,2.32,-0.02368,6e-05,0.71083]
[1777268365278,68.51,77709.9,2.32,-0.02338,6e-05,0.70308]
[1777268367315,68.51,77705.7,2.32,-0.02364,6e-05,0.7098]
[1777268368299,68.51,77701.11,2.32,-0.02394,6e-05,0.7172]
[1777268371320,68.51,77699.36,2.32,-0.02366,6e-05,0.7076]
[1777268374341,68.51,77707.92,2.32,-0.02311,6e-05,0.69395]
[1777268378373,68.51,77712.93,2.32,-0.0228,6e-05,0.68605]
[1777268379377,68.51,77723.17,2.32,-0.02217,6e-05,0.67012]
[1777268380384,68.51,77737.59,2.32,-0.02131,6e-05,0.64816]
[1777268384412,68.51,77734.41,2.32,-0.0215,6e-05,0.65295]
[1777268386428,68.51,77726.05,2.32,-0.022,6e-05,0.66569]
[1777268389448,68.51,77722.55,2.32,-0.02221,6e-05,0.67107]
[1777268391460,68.51,77734.21,2.32,-0.02151,6e-05,0.65326]
[1777268392467,68.51,77740.94,2.32,-0.02111,6e-05,0.64314]
[1777268397518,68.51,77737.02,2.32,-0.02134,6e-05,0.64902]
[1777268402553,68.51,77734.19,2.32,-0.02151,6e-05,0.65329]
[1777268404568,68.51,77730.24,2.32,-0.02174,6e-05,0.65928]
[1777268405575,68.51,77725.46,2.32,-0.02203,6e-05,0.66659]
[1777268408420,68.51,77725.14,2.32,-0.02205,6e-05,0.66708]
[1777268408620,68.51,77720.55,2.32,-0.02233,6e-05,0.67417]
[1777268409615,68.51,77702.15,2.32,-0.02348,6e-05,0.70313]
[1777268414663,68.51,77726.46,2.32,-0.02197,6e-05,0.66506]
[1777268419670,68.51,77735.39,2.32,-0.02144,6e-05,0.65147]
[1777268419689,68.51,77735.35,2.32,-0.02144,6e-05,0.65153]
[1777268424724,68.51,77737.65,2.32,-0.0213,6e-05,0.64807]
[1777268425732,68.51,77744.86,2.32,-0.02088,6e-05,0.6373]
[1777268428756,68.51,77748.23,2.32,-0.02069,6e-05,0.63231]
[1777268430768,68.51,77753.91,2.32,-0.02037,6e-05,0.62397]
[1777268431774,68.51,77755.88,2.32,-0.0199,6e-05,0.60966]
[1777268435802,68.51,77758.91,2.32,-0.01973,6e-05,0.60531]
[1777268436809,68.51,77761.85,2.32,-0.01957,5e-05,0.60111]
[1777268437818,68.51,77768.03,2.32,-0.01923,5e-05,0.59236]
[1777268438827,68.51,77762.63,2.32,-0.01953,5e-05,0.6]
[1777268441845,68.51,77765.56,2.32,-0.01937,5e-05,0.59585]
[1777268444866,68.51,77762.72,2.32,-0.01952,5e-05,0.59987]
[1777268446882,68.51,77758.0,2.32,-0.01978,6e-05,0.60661]
[1777268450909,68.51,77754.75,2.32,-0.01996,6e-05,0.61128]
[1777268453532,68.51,77757.89,2.32,-0.01979,6e-05,0.60677]
[1777268455945,68.51,77743.48,2.32,-0.0206,6e-05,0.6277]
[1777268456952,68.51,77737.24,2.32,-0.02096,6e-05,0.63693]
[1777268461987,68.51,77736.46,2.32,-0.02101,6e-05,0.63809]
[1777268463602,68.51,77742.2,2.32,-0.02067,6e-05,0.62959]
[1777268469039,68.51,77749.6,2.32,-0.02025,6e-05,0.61874]
[1777268470045,68.51,77753.01,2.32,-0.02006,6e-05,0.6138]
[1777268472068,68.51,77747.12,2.32,-0.02039,6e-05,0.62236]
[1777268473673,68.51,77738.25,2.32,-0.0209,6e-05,0.63543]
[1777268479116,68.51,77736.44,2.32,-0.02101,6e-05,0.63812]
[1777268480129,68.51,77732.67,2.32,-0.02123,6e-05,0.64376]
[1777268481132,68.51,77729.53,2.32,-0.02141,6e-05,0.64848]
[1777268483743,68.51,77734.58,2.32,-0.02112,6e-05,0.6409]
[1777268489192,68.51,77733.61,2.32,-0.02117,6e-05,0.64235]
[1777268491203,68.51,77733.17,2.32,-0.02083,6e-05,0.63125]
[1777268496239,68.51,77733.66,2.32,-0.0208,6e-05,0.63053]
[1777268501274,68.51,77736.73,2.32,-0.02062,6e-05,0.626]
[1777268503288,68.51,77741.48,2.32,-0.02035,6e-05,0.61903]
[1777268503887,68.51,77744.19,2.32,-0.0202,6e-05,0.61508]
[1777268507318,68.51,77739.91,2.32,-0.02044,6e-05,0.62133]
[1777268511344,68.51,77736.21,2.32,-0.02065,6e-05,0.62676]
[1777268516379,68.51,77738.46,2.32,-0.02053,6e-05,0.62345]
[1777268520406,68.51,77741.41,2.32,-0.02036,6e-05,0.61913]
[1777268522420,68.51,77746.49,2.32,-0.02007,6e-05,0.61175]
[1777268526447,68.51,77749.62,2.32,-0.01989,6e-05,0.60723]
[1777268529469,68.51,77752.28,2.32,-0.01975,6e-05,0.60341]
[1777268531484,68.51,77755.27,2.32,-0.01958,6e-05,0.59915]
[1777268535511,68.51,77758.31,2.32,-0.01941,5e-05,0.59483]
[1777268537526,68.51,77761.98,2.32,-0.01921,5e-05,0.58965]
[1777268541553,68.51,77759.13,2.32,-0.01937,5e-05,0.59367]
[1777268546589,68.51,77757.48,2.32,-0.01946,5e-05,0.596]
[1777268551630,68.51,77756.1,2.32,-0.01918,5e-05,0.58666]
[1777268556658,68.51,77753.14,2.32,-0.01934,5e-05,0.59083]
[1777268561693,68.51,77753.9,2.32,-0.0193,5e-05,0.58975]
[1777268566728,68.51,77754.34,2.32,-0.01928,5e-05,0.58913]
[1777268570758,68.51,77757.45,2.32,-0.01911,5e-05,0.58476]
[1777268575793,68.51,77757.18,2.32,-0.01912,5e-05,0.58514]
[1777268575984,68.51,77757.18,2.32,-0.01912,5e-05,0.58514]
[1777268576806,68.51,77756.32,2.32,-0.01917,5e-05,0.58635]
[1777268578820,68.51,77774.4,2.32,-0.01821,5e-05,0.56137]
[1777268579787,68.51,77774.4,2.32,-0.01821,5e-05,0.56137]
[1777268579887,68.51,77775.6,2.32,-0.01815,5e-05,0.55974]
[1777268582854,68.51,77778.44,2.32,-0.018,5e-05,0.55591]
[1777268583869,68.51,77782.44,2.32,-0.0178,5e-05,0.55053]
[1777268586881,68.51,77793.83,2.32,-0.01722,5e-05,0.53546]
[1777268590570,68.51,77795.48,2.32,-0.01714,5e-05,0.5333]
[1777268590683,68.51,77794.21,2.32,-0.0172,5e-05,0.53496]
[1777268592932,68.51,77755.38,2.32,-0.01922,5e-05,0.58767]
[1777268595022,68.51,77757.64,2.32,-0.0191,5e-05,0.58449]
[1777268595049,68.51,77757.43,2.32,-0.01911,5e-05,0.58479]
[1777268596949,68.51,77760.75,2.32,-0.01893,5e-05,0.58015]
[1777268597959,68.51,77770.2,2.32,-0.01843,5e-05,0.5671]
[1777268601986,68.51,77775.77,2.32,-0.01814,5e-05,0.55951]
[1777268604599,68.51,77781.18,2.32,-0.01786,5e-05,0.55222]
[1777268606013,68.51,77784.0,2.32,-0.01772,5e-05,0.54845]
[1777268611051,68.51,77783.03,2.32,-0.01743,5e-05,0.53895]
[1777268613899,68.51,77783.38,2.32,-0.01742,5e-05,0.53849]
[1777268614670,68.51,77768.38,2.32,-0.01818,5e-05,0.55856]
[1777268618249,68.51,77768.41,2.32,-0.01818,5e-05,0.55852]
[1777268618350,68.51,77769.02,2.32,-0.01815,5e-05,0.55769]
[1777268622126,68.51,77773.12,2.32,-0.01794,5e-05,0.55216]
[1777268623134,68.51,77779.59,2.32,-0.01761,5e-05,0.54351]
[1777268624740,68.51,77788.52,2.32,-0.01716,5e-05,0.53175]
[1777268630184,68.51,77787.13,2.32,-0.01723,5e-05,0.53356]
[1777268632982,68.51,77788.83,2.32,-0.01714,5e-05,0.53134]
[1777268633210,68.51,77787.9,2.32,-0.01719,5e-05,0.53256]
[1777268638302,68.51,77793.26,2.32,-0.01693,5e-05,0.52558]
[1777268638323,68.51,77789.65,2.32,-0.0171,5e-05,0.53027]
[1777268642274,68.51,77777.53,2.32,-0.01771,5e-05,0.54625]
[1777268643277,68.51,77771.63,2.32,-0.01801,5e-05,0.55416]
[1777268644881,68.51,77767.29,2.32,-0.01824,5e-05,0.56004]
[1777268647304,68.51,77759.95,2.32,-0.01863,5e-05,0.57009]
[1777268652340,68.51,77760.94,2.32,-0.01857,5e-05,0.56873]
[1777268657375,68.51,77762.86,2.32,-0.01847,5e-05,0.56609]
[1777268658382,68.51,77770.24,2.32,-0.01809,5e-05,0.55604]
[1777268659389,68.51,77773.12,2.32,-0.01794,5e-05,0.55216]
[1777268664425,68.51,77772.23,2.32,-0.01798,5e-05,0.55335]
[1777268669465,68.51,77771.89,2.32,-0.018,5e-05,0.55381]
[1777268671474,68.51,77771.69,2.32,-0.01767,5e-05,0.54317]
[1777268676508,68.51,77774.59,2.32,-0.01752,5e-05,0.53932]
[1777268679529,68.51,77778.24,2.32,-0.01734,5e-05,0.5345]
[1777268684564,68.51,77778.07,2.32,-0.01735,5e-05,0.53473]
[1777268688593,68.51,77780.8,2.32,-0.01721,5e-05,0.53115]
[1777268689599,68.51,77786.23,2.32,-0.01694,5e-05,0.52408]
[1777268691614,68.51,77790.1,2.32,-0.01675,5e-05,0.51908]
[1777268694634,68.51,77792.8,2.32,-0.01662,5e-05,0.51562]
[1777268696649,68.51,77788.44,2.32,-0.01683,5e-05,0.52122]
[1777268701654,68.51,77788.37,2.32,-0.01684,5e-05,0.52131]
[1777268701730,68.51,77769.05,2.32,-0.01781,5e-05,0.5467]
[1777268706736,68.51,77756.2,2.32,-0.01848,5e-05,0.56411]
[1777268711771,68.51,77751.26,2.32,-0.01874,5e-05,0.57091]
[1777268712886,68.51,77751.26,2.32,-0.01874,5e-05,0.57091]
[1777268712987,68.51,77755.36,2.32,-0.01852,5e-05,0.56526]
[1777268716808,68.51,77758.77,2.32,-0.01834,5e-05,0.56059]
[1777268717394,68.51,77758.77,2.32,-0.01834,5e-05,0.56059]
[1777268717814,68.51,77766.65,2.32,-0.01793,5e-05,0.54992]
[1777268722853,68.51,77778.69,2.32,-0.01732,5e-05,0.53391]
[1777268724425,68.51,77766.82,2.32,-0.01792,5e-05,0.54969]
[1777268724861,68.51,77765.57,2.32,-0.01799,5e-05,0.55137]
[1777268729897,68.51,77765.18,2.32,-0.01801,5e-05,0.5519]
[1777268730119,68.51,77765.18,2.32,-0.01801,5e-05,0.5519]
[1777268730912,68.51,77765.11,2.32,-0.01801,5e-05,0.55199]
[1777268735940,68.51,77740.87,2.32,-0.01895,5e-05,0.57407]
[1777268740976,68.51,77737.6,2.32,-0.01913,5e-05,0.57865]
[1777268746010,68.51,77740.34,2.32,-0.01898,5e-05,0.57481]
[1777268751045,68.51,77739.52,2.32,-0.01902,5e-05,0.57596]
[1777268756080,68.51,77741.17,2.32,-0.01893,5e-05,0.57366]
[1777268761119,68.51,77754.09,2.32,-0.01824,5e-05,0.55587]
[1777268766167,68.51,77751.49,2.32,-0.01838,5e-05,0.55941]
[1777268771210,68.51,77752.68,2.32,-0.01832,5e-05,0.55779]
[1777268776237,68.51,77753.09,2.32,-0.01829,5e-05,0.55723]
[1777268781273,68.51,77751.52,2.32,-0.01838,5e-05,0.55937]
[1777268786308,68.51,77757.2,2.32,-0.01808,5e-05,0.55165]
[1777268791343,68.51,77763.34,2.32,-0.01742,5e-05,0.5325]
[1777268796378,68.51,77765.13,2.32,-0.01733,5e-05,0.53014]
[1777268800407,68.51,77785.65,2.32,-0.01632,5e-05,0.50369]
[1777268806059,68.51,77788.6,2.32,-0.01618,5e-05,0.49998]
[1777268811484,68.51,77793.76,2.32,-0.01593,5e-05,0.49353]
[1777268812491,68.51,77811.4,2.32,-0.01512,4e-05,0.47198]
[1777268813939,68.51,77811.4,2.32,-0.01512,4e-05,0.47198]
[1777268813951,68.51,77815.11,2.32,-0.01495,4e-05,0.46755]
[1777268816135,68.51,77829.38,2.32,-0.01433,4e-05,0.45079]
[1777268819540,68.51,77834.59,2.32,-0.01411,4e-05,0.4448]
[1777268822561,68.51,77842.04,2.32,-0.0138,4e-05,0.43633]
[1777268826405,68.51,77839.82,2.32,-0.01389,4e-05,0.43884]
[1777268826633,68.51,77839.63,2.32,-0.0139,4e-05,0.43906]
[1777268828358,68.51,77848.67,2.32,-0.01352,4e-05,0.42891]
[1777268828711,68.51,77847.17,2.32,-0.01358,4e-05,0.43058]
[1777268829577,68.51,77847.17,2.32,-0.01358,4e-05,0.43058]
[1777268829678,68.51,77839.59,2.32,-0.0139,4e-05,0.4391]
[1777268833712,68.51,77823.93,2.32,-0.01457,4e-05,0.45713]
[1777268837580,68.51,77821.5,2.32,-0.01467,4e-05,0.45999]
[1777268837739,68.51,77822.28,2.32,-0.01464,4e-05,0.45907]
[1777268838746,68.51,77819.63,2.32,-0.01475,4e-05,0.46219]
[1777268839754,68.51,77811.27,2.32,-0.01513,4e-05,0.47214]
[1777268844789,68.51,77811.58,2.32,-0.01511,4e-05,0.47177]
[1777268845602,68.51,77811.58,2.32,-0.01511,4e-05,0.47177]
[1777268845796,68.51,77811.18,2.32,-0.01513,4e-05,0.47225]
[1777268850830,68.51,77808.16,2.32,-0.01527,5e-05,0.47588]
[1777268851837,68.51,77808.04,2.32,-0.01496,4e-05,0.46595]
[1777268856872,68.51,77813.55,2.32,-0.01472,4e-05,0.45942]
[1777268861909,68.51,77813.32,2.32,-0.01473,4e-05,0.45969]
[1777268866943,68.51,77813.14,2.32,-0.01474,4e-05,0.4599]
[1777268871977,68.51,77813.15,2.32,-0.01473,4e-05,0.45989]
[1777268877019,68.51,77813.88,2.32,-0.0147,4e-05,0.45903]
[1777268878367,68.51,77813.99,2.32,-0.0147,4e-05,0.4589]
[1777268879032,68.51,77814.65,2.32,-0.01467,4e-05,0.45812]
[1777268879997,68.51,77814.65,2.32,-0.01467,4e-05,0.45812]
[1777268880128,68.51,77815.88,2.32,-0.01461,4e-05,0.45668]
[1777268882088,68.51,77769.42,2.32,-0.01678,5e-05,0.51379]
[1777268883089,68.51,77752.25,2.32,-0.01764,5e-05,0.53626]
[1777268886738,68.51,77756.33,2.32,-0.01744,5e-05,0.53085]
[1777268887119,68.51,77752.42,2.32,-0.01764,5e-05,0.53603]
[1777268890139,68.51,77756.88,2.32,-0.01741,5e-05,0.53013]
[1777268892154,68.51,77761.08,2.32,-0.01719,5e-05,0.52461]
[1777268893162,68.51,77769.11,2.32,-0.01679,5e-05,0.51419]
[1777268898196,68.51,77772.41,2.32,-0.01663,5e-05,0.50996]
[1777268903231,68.51,77770.29,2.32,-0.01674,5e-05,0.51267]
[1777268904240,68.51,77766.68,2.32,-0.01691,5e-05,0.51733]
[1777268909275,68.51,77766.68,2.32,-0.01691,5e-05,0.51733]
[1777268911290,68.51,77766.21,2.32,-0.0166,5e-05,0.50723]
[1777268916324,68.51,77766.78,2.32,-0.01657,5e-05,0.5065]
[1777268921359,68.51,77767.79,2.32,-0.01652,5e-05,0.50521]
[1777268926927,68.51,77766.56,2.32,-0.01659,5e-05,0.50678]
[1777268930423,68.51,77770.22,2.32,-0.01641,5e-05,0.50212]
[1777268934455,68.51,77774.67,2.32,-0.01619,5e-05,0.49651]
[1777268939489,68.51,77773.71,2.32,-0.01624,5e-05,0.49771]
[1777268945280,68.51,77774.53,2.32,-0.0162,5e-05,0.49668]
[1777268945531,68.51,77775.21,2.32,-0.01617,5e-05,0.49583]
[1777268947070,68.51,77790.79,2.32,-0.01543,5e-05,0.47657]
[1777268952582,68.51,77790.28,2.32,-0.01546,5e-05,0.47719]
[1777268957615,68.51,77789.08,2.32,-0.01551,5e-05,0.47866]
[1777268962651,68.51,77794.71,2.32,-0.01525,5e-05,0.47182]
[1777268967116,68.51,77801.85,2.32,-0.01493,4e-05,0.46326]
[1777268967213,68.51,77802.68,2.32,-0.01489,4e-05,0.46228]
[1777268969700,68.51,77799.96,2.32,-0.01501,5e-05,0.46552]
[1777268970707,68.51,77793.71,2.32,-0.0153,5e-05,0.47303]
[1777268971713,68.51,77792.0,2.32,-0.01506,5e-05,0.46491]
[1777268974288,68.51,77791.82,2.32,-0.01507,5e-05,0.46512]
[1777268974736,68.51,77791.67,2.32,-0.01507,5e-05,0.4653]
[1777268977288,68.51,77772.66,2.32,-0.01596,5e-05,0.48851]
[1777268979104,68.51,77772.9,2.32,-0.01595,5e-05,0.48822]
[1777268979205,68.51,77771.05,2.32,-0.01604,5e-05,0.49052]
[1777268984807,68.51,77771.2,2.32,-0.01603,5e-05,0.49033]
[1777268985811,68.51,77776.93,2.32,-0.01576,5e-05,0.48322]
[1777268989840,68.51,77781.01,2.32,-0.01557,5e-05,0.47821]
[1777268994874,68.51,77782.68,2.32,-0.01549,5e-05,0.47617]
[1777268999910,68.51,77783.74,2.32,-0.01544,5e-05,0.47488]
[1777269001859,68.51,77785.58,2.32,-0.01535,5e-05,0.47264]
[1777269001960,68.51,77788.38,2.32,-0.01522,5e-05,0.46926]
[1777269007967,68.51,77793.19,2.32,-0.01501,5e-05,0.46348]
[1777269013001,68.51,77797.64,2.32,-0.01481,4e-05,0.45819]
[1777269018036,68.51,77801.25,2.32,-0.01465,4e-05,0.45394]
[1777269023072,68.51,77805.38,2.32,-0.01446,4e-05,0.44911]
[1777269028107,68.51,77809.84,2.32,-0.01427,4e-05,0.44394]
[1777269031128,68.51,77810.24,2.32,-0.01395,4e-05,0.43367]
[1777269033141,68.51,77792.54,2.32,-0.01472,4e-05,0.45416]
[1777269037318,68.51,77790.22,2.32,-0.01483,4e-05,0.4569]
[1777269037385,68.51,77782.99,2.32,-0.01515,5e-05,0.46552]
[1777269040192,68.51,77780.24,2.32,-0.01528,5e-05,0.46884]
[1777269045228,68.51,77781.7,2.32,-0.01521,5e-05,0.46707]
[1777269047922,68.51,77781.92,2.32,-0.0152,5e-05,0.46681]
[1777269048246,68.51,77781.97,2.32,-0.0152,5e-05,0.46675]
[1777269053282,68.51,77778.15,2.32,-0.01538,5e-05,0.47137]
[1777269058320,68.51,77773.22,2.32,-0.01561,5e-05,0.47738]
[1777269063354,68.51,77776.05,2.32,-0.01547,5e-05,0.47392]
[1777269068387,68.51,77767.94,2.32,-0.01586,5e-05,0.48389]
[1777269073421,68.51,77759.03,2.32,-0.01628,5e-05,0.49503]
[1777269075435,68.51,77776.47,2.32,-0.01545,5e-05,0.47341]
[1777269078652,68.51,77790.66,2.32,-0.01481,4e-05,0.45638]
[1777269079463,68.51,77792.0,2.32,-0.01475,4e-05,0.45479]
[1777269084498,68.51,77790.29,2.32,-0.01482,4e-05,0.45681]
[1777269089534,68.51,77789.94,2.32,-0.01484,4e-05,0.45723]
[1777269091548,68.51,77790.81,2.32,-0.01449,4e-05,0.44614]
[1777269094883,68.51,77793.34,2.32,-0.01437,4e-05,0.4432]
[1777269094984,68.51,77770.86,2.32,-0.01539,5e-05,0.46989]
[1777269096880,68.51,77770.86,2.32,-0.01539,5e-05,0.46989]
[1777269096940,68.51,77758.21,2.32,-0.01599,5e-05,0.48545]
[1777269100612,68.51,77753.29,2.32,-0.01623,5e-05,0.49161]
[1777269102041,68.51,77753.29,2.32,-0.01623,5e-05,0.49161]
[1777269102093,68.51,77752.87,2.32,-0.01625,5e-05,0.49214]
[1777269108246,68.51,77770.03,2.32,-0.01543,5e-05,0.4709]
[1777269109120,68.51,77770.03,2.32,-0.01543,5e-05,0.4709]
[1777269109221,68.51,77774.21,2.32,-0.01524,5e-05,0.46583]
[1777269114712,68.51,77775.17,2.32,-0.01519,5e-05,0.46467]
[1777269118317,68.51,77780.54,2.32,-0.01495,5e-05,0.45824]
[1777269120756,68.51,77783.43,2.32,-0.01482,5e-05,0.45481]
[1777269122769,68.51,77780.74,2.32,-0.01494,5e-05,0.45801]
[1777269125790,68.51,77777.39,2.32,-0.01509,5e-05,0.46201]
[1777269130825,68.51,77777.34,2.32,-0.01509,5e-05,0.46207]
[1777269135860,68.51,77777.41,2.32,-0.01509,5e-05,0.46198]
[1777269139888,68.51,77784.92,2.32,-0.01475,4e-05,0.45305]
[1777269141902,68.51,77788.16,2.32,-0.0146,4e-05,0.44924]
[1777269146939,68.51,77788.44,2.32,-0.01459,4e-05,0.44891]
[1777269148529,68.51,77791.09,2.32,-0.01447,4e-05,0.44582]
[1777269150968,68.51,77794.36,2.32,-0.01433,4e-05,0.44202]
[1777269151973,68.51,77798.69,2.32,-0.01384,4e-05,0.42719]
[1777269153987,68.51,77801.9,2.32,-0.0137,4e-05,0.42358]
[1777269154994,68.51,77804.98,2.32,-0.01357,4e-05,0.42013]
[1777269157008,68.51,77818.47,2.32,-0.01301,4e-05,0.4053]
[1777269158018,68.51,77826.26,2.32,-0.0127,4e-05,0.39694]
[1777269159683,68.51,77827.34,2.32,-0.01266,4e-05,0.39579]
[1777269160029,68.51,77834.55,2.32,-0.01238,4e-05,0.38818]
[1777269161525,68.51,77834.55,2.32,-0.01238,4e-05,0.38818]
[1777269161541,68.51,77845.79,2.32,-0.01195,4e-05,0.37656]
[1777269165065,68.51,77841.6,2.32,-0.01211,4e-05,0.38086]
[1777269170100,68.51,77840.03,2.32,-0.01217,4e-05,0.38248]
[1777269175134,68.51,77839.54,2.32,-0.01219,4e-05,0.38299]
[1777269180169,68.51,77838.14,2.32,-0.01224,4e-05,0.38444]
[1777269182140,68.51,77838.76,2.32,-0.01222,4e-05,0.3838]
[1777269182242,68.51,77824.85,2.32,-0.01276,4e-05,0.39844]
[1777269184201,68.51,77791.49,2.32,-0.01415,4e-05,0.43539]
[1777269186146,68.51,77781.71,2.32,-0.01458,4e-05,0.44672]
[1777269186247,68.51,77785.22,2.32,-0.01442,4e-05,0.44263]
[1777269191249,68.51,77775.47,2.32,-0.01486,5e-05,0.45408]
[1777269193266,68.51,77778.89,2.32,-0.0147,4e-05,0.45004]
[1777269198299,68.51,77780.58,2.32,-0.01463,4e-05,0.44805]
[1777269203332,68.51,77781.04,2.32,-0.01461,4e-05,0.44751]
[1777269206355,68.51,77784.47,2.32,-0.01445,4e-05,0.4435]
[1777269210382,68.51,77787.26,2.32,-0.01433,4e-05,0.44026]
[1777269212192,68.51,77787.26,2.32,-0.01433,4e-05,0.44026]
[1777269212398,68.51,77788.75,2.32,-0.01395,4e-05,0.42862]
[1777269217434,68.51,77791.44,2.32,-0.01384,4e-05,0.42557]
[1777269222468,68.51,77795.56,2.32,-0.01366,4e-05,0.42093]
[1777269227504,68.51,77794.88,2.32,-0.01369,4e-05,0.4217]
[1777269232539,68.51,77793.61,2.32,-0.01375,4e-05,0.42312]
[1777269237574,68.51,77794.75,2.32,-0.0137,4e-05,0.42184]
[1777269242611,68.51,77795.64,2.32,-0.01366,4e-05,0.42084]
[1777269247645,68.51,77794.83,2.32,-0.01369,4e-05,0.42175]
[1777269249256,68.51,77794.68,2.32,-0.0137,4e-05,0.42192]
[1777269249665,68.51,77786.1,2.32,-0.01407,4e-05,0.43164]
[1777269251679,68.51,77781.14,2.32,-0.01429,4e-05,0.43734]
[1777269256716,68.51,77780.37,2.32,-0.01432,4e-05,0.43823]
[1777269258253,68.51,77780.37,2.32,-0.01432,4e-05,0.43823]
[1777269258354,68.51,77781.94,2.32,-0.01425,4e-05,0.43641]
[1777269263764,68.51,77784.6,2.32,-0.01413,4e-05,0.43336]
[1777269269386,68.51,77787.88,2.32,-0.01399,4e-05,0.42961]
[1777269272825,68.51,77788.56,2.32,-0.01365,4e-05,0.41899]
[1777269277861,68.51,77790.96,2.32,-0.01355,4e-05,0.41631]
[1777269282897,68.51,77792.69,2.32,-0.01348,4e-05,0.41439]
[1777269287933,68.51,77794.18,2.32,-0.01342,4e-05,0.41273]
[1777269289433,68.51,77794.18,2.32,-0.01342,4e-05,0.41273]
[1777269289527,68.51,77796.61,2.32,-0.01332,4e-05,0.41005]
[1777269294982,68.51,77796.23,2.32,-0.01333,4e-05,0.41047]
[1777269296318,68.51,77796.23,2.32,-0.01333,4e-05,0.41047]
[1777269296420,68.51,77796.93,2.32,-0.0133,4e-05,0.4097]
[1777269302032,68.51,77811.86,2.32,-0.0127,4e-05,0.39354]
[1777269303497,68.51,77811.86,2.32,-0.0127,4e-05,0.39354]
[1777269303569,68.51,77814.98,2.32,-0.01257,4e-05,0.39023]
[1777269306071,68.51,77819.0,2.32,-0.01241,4e-05,0.38599]
[1777269307078,68.51,77815.1,2.32,-0.01257,4e-05,0.3901]
[1777269308086,68.51,77810.72,2.32,-0.01274,4e-05,0.39475]
[1777269311111,68.51,77814.76,2.32,-0.01258,4e-05,0.39046]
[1777269316142,68.51,77815.09,2.32,-0.01257,4e-05,0.39011]
[1777269321177,68.51,77815.32,2.32,-0.01256,4e-05,0.38987]
[1777269324198,68.51,77819.38,2.32,-0.0124,4e-05,0.38559]
[1777269328226,68.51,77825.37,2.32,-0.01217,4e-05,0.37936]
[1777269330239,68.51,77828.23,2.32,-0.01206,4e-05,0.37641]
[1777269331246,68.51,77830.03,2.32,-0.01171,4e-05,0.36551]
[1777269333261,68.51,77837.47,2.32,-0.01143,4e-05,0.35808]
[1777269337288,68.51,77841.56,2.32,-0.01129,4e-05,0.35405]
[1777269340377,68.51,77842.46,2.32,-0.01125,4e-05,0.35317]
[1777269340413,68.51,77845.46,2.32,-0.01114,4e-05,0.35024]
[1777269346351,68.51,77839.99,2.32,-0.01134,4e-05,0.35559]
[1777269351390,68.51,77834.54,2.32,-0.01154,4e-05,0.36099]
[1777269356421,68.51,77822.83,2.32,-0.01198,4e-05,0.37282]
[1777269361457,68.51,77822.01,2.32,-0.01201,4e-05,0.37366]
[1777269366493,68.51,77827.34,2.32,-0.01181,4e-05,0.36823]
[1777269371528,68.51,77819.76,2.32,-0.0121,4e-05,0.37597]
[1777269377570,68.51,77817.84,2.32,-0.01217,4e-05,0.37795]
[1777269382612,68.51,77816.25,2.32,-0.01223,4e-05,0.3796]
[1777269387652,68.51,77806.74,2.32,-0.01261,4e-05,0.38958]
[1777269391675,68.51,77802.42,2.32,-0.01249,4e-05,0.38475]
[1777269396711,68.51,77801.4,2.32,-0.01253,4e-05,0.38582]
[1777269401745,68.51,77804.71,2.32,-0.0124,4e-05,0.38234]
[1777269406780,68.51,77800.57,2.32,-0.01256,4e-05,0.3867]
[1777269411817,68.51,77801.79,2.32,-0.01251,4e-05,0.38541]
[1777269416853,68.51,77813.18,2.32,-0.01207,4e-05,0.37355]
[1777269421890,68.51,77823.11,2.32,-0.01169,4e-05,0.36345]
[1777269426925,68.51,77823.67,2.32,-0.01167,4e-05,0.36289]
[1777269431961,68.51,77825.62,2.32,-0.01159,4e-05,0.36093]
[1777269436995,68.51,77827.81,2.32,-0.01151,4e-05,0.35875]
[1777269442034,68.51,77825.2,2.32,-0.01161,4e-05,0.36135]
[1777269447066,68.51,77808.36,2.32,-0.01225,4e-05,0.37853]
[1777269451094,68.51,77808.49,2.32,-0.01196,4e-05,0.36916]
[1777269456129,68.51,77796.52,2.32,-0.01243,4e-05,0.38155]
[1777269461165,68.51,77795.68,2.32,-0.01246,4e-05,0.38244]
[1777269466201,68.51,77796.54,2.32,-0.01242,4e-05,0.38153]
[1777269471235,68.51,77795.39,2.32,-0.01247,4e-05,0.38274]
[1777269476271,68.51,77797.68,2.32,-0.01238,4e-05,0.38034]
[1777269481305,68.51,77805.36,2.32,-0.01208,4e-05,0.37237]
[1777269486341,68.51,77796.71,2.32,-0.01242,4e-05,0.38135]
[1777269491377,68.51,77797.09,2.32,-0.0124,4e-05,0.38096]
[1777269496411,68.51,77797.97,2.32,-0.01237,4e-05,0.38003]
[1777269501455,68.51,77791.76,2.32,-0.01262,4e-05,0.38658]
[1777269506487,68.51,77790.29,2.32,-0.01267,4e-05,0.38814]
[1777269511523,68.51,77791.57,2.32,-0.01233,4e-05,0.37734]
[1777269516559,68.51,77802.44,2.32,-0.0119,4e-05,0.36613]
[1777269521595,68.51,77811.66,2.32,-0.01155,4e-05,0.35683]
[1777269526629,68.51,77810.98,2.32,-0.01158,4e-05,0.35751]
[1777269531664,68.51,77811.37,2.32,-0.01157,4e-05,0.35712]
[1777269536700,68.51,77814.62,2.32,-0.01144,4e-05,0.35389]
[1777269541734,68.51,77811.36,2.32,-0.01157,4e-05,0.35713]
[1777269546769,68.51,77810.97,2.32,-0.01158,4e-05,0.35752]
[1777269551804,68.51,77809.13,2.32,-0.01165,4e-05,0.35937]
[1777269556839,68.51,77796.12,2.32,-0.01215,4e-05,0.37261]
[1777269561875,68.51,77802.55,2.32,-0.0119,4e-05,0.36602]
[1777269566910,68.51,77803.11,2.32,-0.01188,4e-05,0.36545]
[1777269571945,68.51,77804.75,2.32,-0.01153,4e-05,0.35466]
[1777269576980,68.51,77805.67,2.32,-0.01149,4e-05,0.35375]
[1777269582015,68.51,77814.49,2.32,-0.01117,4e-05,0.34507]
[1777269587051,68.51,77813.13,2.32,-0.01122,4e-05,0.34639]
[1777269592085,68.51,77799.85,2.32,-0.01171,4e-05,0.35957]
[1777269594099,68.51,77782.58,2.32,-0.01239,4e-05,0.37731]
[1777269599135,68.51,77782.32,2.32,-0.0124,4e-05,0.37758]
[1777269603171,68.51,77755.99,2.32,-0.01349,4e-05,0.40599]
[1777269608216,68.51,77755.27,2.32,-0.01352,4e-05,0.40679]
[1777269613252,68.51,77752.5,2.32,-0.01364,4e-05,0.40988]
[1777269618291,68.51,77755.34,2.32,-0.01351,4e-05,0.40671]
[1777269623319,68.51,77760.79,2.32,-0.01328,4e-05,0.40069]
[1777269628354,68.51,77754.0,2.32,-0.01357,4e-05,0.4082]
[1777269631935,68.51,77753.66,2.32,-0.01327,4e-05,0.39866]
[1777269637418,68.51,77753.05,2.32,-0.0133,4e-05,0.39933]
[1777269642455,68.51,77753.79,2.32,-0.01326,4e-05,0.39852]
[1777269647487,68.51,77765.16,2.32,-0.01279,4e-05,0.38619]
[1777269652524,68.51,77756.41,2.32,-0.01315,4e-05,0.39565]
[1777269657558,68.51,77756.77,2.32,-0.01314,4e-05,0.39526]
[1777269662593,68.51,77761.36,2.32,-0.01295,4e-05,0.39027]
[1777269665614,68.51,77742.47,2.32,-0.01375,4e-05,0.4111]
[1777269670653,68.51,77740.93,2.32,-0.01382,4e-05,0.41284]
[1777269675687,68.51,77741.6,2.32,-0.01379,4e-05,0.41208]
[1777269680723,68.51,77739.85,2.32,-0.01387,4e-05,0.41406]
[1777269685758,68.51,77739.53,2.32,-0.01388,4e-05,0.41442]
[1777269690793,68.51,77738.76,2.32,-0.01392,4e-05,0.41529]
[1777269691800,68.51,77739.08,2.32,-0.01358,4e-05,0.40483]
[1777269696834,68.51,77739.05,2.32,-0.01358,4e-05,0.40487]
[1777269701869,68.51,77737.98,2.32,-0.01363,4e-05,0.40606]
[1777269704892,68.51,77753.19,2.32,-0.01297,4e-05,0.38934]
[1777269709928,68.51,77771.3,2.32,-0.01224,4e-05,0.37014]
[1777269714965,68.51,77777.32,2.32,-0.012,4e-05,0.36393]
[1777269719997,68.51,77787.51,2.32,-0.0116,4e-05,0.35362]
[1777269725033,68.51,77783.7,2.32,-0.01175,4e-05,0.35745]
[1777269730067,68.51,77788.57,2.32,-0.01156,4e-05,0.35256]
[1777269735103,68.51,77778.64,2.32,-0.01195,4e-05,0.36258]
[1777269740138,68.51,77779.52,2.32,-0.01191,4e-05,0.36169]
[1777269745175,68.51,77780.86,2.32,-0.01186,4e-05,0.36032]
[1777269750209,68.51,77789.53,2.32,-0.01153,4e-05,0.3516]
[1777269751215,68.51,77789.3,2.32,-0.01125,4e-05,0.34272]
[1777269756250,68.51,77781.42,2.32,-0.01155,4e-05,0.35051]
[1777269761285,68.51,77781.55,2.32,-0.01154,4e-05,0.35038]
[1777269766320,68.51,77780.88,2.32,-0.01157,4e-05,0.35105]
[1777269771357,68.51,77783.94,2.32,-0.01145,4e-05,0.34801]
[1777269776390,68.51,77777.05,2.32,-0.01171,4e-05,0.35489]
[1777269781429,68.51,77779.22,2.32,-0.01163,4e-05,0.35271]
[1777269786462,68.51,77768.4,2.32,-0.01205,4e-05,0.36369]
[1777269791497,68.51,77760.82,2.32,-0.01235,4e-05,0.37155]
[1777269796537,68.51,77752.15,2.32,-0.0127,4e-05,0.3807]
[1777269801572,68.51,77751.95,2.32,-0.01271,4e-05,0.38091]
[1777269806607,68.51,77750.88,2.32,-0.01276,4e-05,0.38205]
[1777269809628,68.51,77766.18,2.32,-0.01214,4e-05,0.36598]
[1777269811642,68.51,77768.4,2.32,-0.01175,4e-05,0.35431]
[1777269816679,68.51,77770.77,2.32,-0.01166,4e-05,0.35193]
[1777269821713,68.51,77766.38,2.32,-0.01183,4e-05,0.35636]
[1777269826748,68.51,77765.66,2.32,-0.01186,4e-05,0.35709]
[1777269831784,68.51,77769.78,2.32,-0.0117,4e-05,0.35292]
[1777269836818,68.51,77770.36,2.32,-0.01167,4e-05,0.35234]
[1777269841853,68.51,77780.82,2.32,-0.01128,4e-05,0.34195]
[1777269845882,68.51,77761.16,2.32,-0.01203,4e-05,0.36168]
[1777269850917,68.51,77755.75,2.32,-0.01225,4e-05,0.36727]
[1777269855952,68.51,77743.69,2.32,-0.01274,4e-05,0.37998]
[1777269860993,68.51,77742.11,2.32,-0.01281,4e-05,0.38167]
[1777269866029,68.51,77743.01,2.32,-0.01277,4e-05,0.3807]
[1777269871065,68.51,77743.13,2.32,-0.01245,4e-05,0.37084]
[1777269876099,68.51,77740.46,2.32,-0.01256,4e-05,0.37365]
[1777269881134,68.51,77739.9,2.32,-0.01258,4e-05,0.37425]
[1777269886168,68.51,77739.9,2.32,-0.01258,4e-05,0.37425]
[1777269891214,68.51,77738.8,2.32,-0.01263,4e-05,0.37541]
[1777269896248,68.51,77738.34,2.32,-0.01265,4e-05,0.3759]
[1777269901286,68.51,77737.15,2.32,-0.0127,4e-05,0.37717]
[1777269906320,68.51,77729.2,2.32,-0.01303,4e-05,0.38571]
[1777269911358,68.51,77729.1,2.32,-0.01304,4e-05,0.38582]
[1777269916392,68.51,77728.18,2.32,-0.01308,4e-05,0.38682]
[1777269921428,68.51,77726.69,2.32,-0.01314,4e-05,0.38844]
[1777269926464,68.51,77727.97,2.32,-0.01308,4e-05,0.38705]
[1777269931498,68.51,77726.87,2.32,-0.01281,4e-05,0.37831]
[1777269935530,68.51,77691.01,2.32,-0.0144,5e-05,0.41834]
[1777269936534,68.51,77671.32,2.32,-0.01534,5e-05,0.44171]
[1777269938549,68.51,77688.49,2.32,-0.01452,5e-05,0.42128]
[1777269941570,68.51,77703.52,2.32,-0.01383,5e-05,0.40401]
[1777269946605,68.51,77700.09,2.32,-0.01398,5e-05,0.4079]
[1777269951640,68.51,77697.37,2.32,-0.01411,5e-05,0.41101]
[1777269956675,68.51,77687.13,2.32,-0.01458,5e-05,0.42287]
[1777269961714,68.51,77686.11,2.32,-0.01463,5e-05,0.42406]
[1777269964276,68.51,77667.59,2.32,-0.01553,5e-05,0.44625]
[1777269969790,68.51,77665.37,2.32,-0.01564,5e-05,0.44897]
[1777269974825,68.51,77664.88,2.32,-0.01566,5e-05,0.44957]
[1777269977860,68.51,77693.64,2.32,-0.01428,5e-05,0.41529]
[1777269979869,68.51,77721.69,2.32,-0.01303,4e-05,0.3839]
[1777269981883,68.51,77742.85,2.32,-0.01215,4e-05,0.36149]
[1777269985912,68.51,77693.62,2.32,-0.01428,5e-05,0.41532]
[1777269990949,68.51,77681.96,2.32,-0.01483,5e-05,0.42896]
[1777269991956,68.51,77680.88,2.32,-0.01452,5e-05,0.41953]
[1777269996993,68.51,77700.26,2.32,-0.01363,4e-05,0.39737]
[1777270002031,68.51,77692.27,2.32,-0.01399,5e-05,0.40639]
[1777270007066,68.51,77692.1,2.32,-0.014,5e-05,0.40658]
[1777270012101,68.51,77692.01,2.32,-0.01401,5e-05,0.40668]
[1777270017137,68.51,77694.73,2.32,-0.01388,5e-05,0.40359]
[1777270022174,68.51,77700.43,2.32,-0.01363,4e-05,0.39718]
[1777270026209,68.51,77684.46,2.32,-0.01436,5e-05,0.41536]
[1777270031244,68.51,77675.14,2.32,-0.0148,5e-05,0.42628]
[1777270036279,68.51,77672.55,2.32,-0.01492,5e-05,0.42935]
[1777270039301,68.51,77693.44,2.32,-0.01394,5e-05,0.40506]
[1777270042325,68.51,77712.56,2.32,-0.01309,4e-05,0.38379]
[1777270047358,68.51,77722.2,2.32,-0.01268,4e-05,0.37342]
[1777270051387,68.51,77717.27,2.32,-0.01257,4e-05,0.36878]
[1777270056424,68.51,77718.73,2.32,-0.01251,4e-05,0.36724]
[1777270061457,68.51,77713.47,2.32,-0.01273,4e-05,0.37282]
[1777270066492,68.51,77723.24,2.32,-0.01232,4e-05,0.36251]
[1777270071528,68.51,77726.0,2.32,-0.01221,4e-05,0.35964]
[1777270076571,68.51,77726.06,2.32,-0.0122,4e-05,0.35957]
[1777270081598,68.51,77723.17,2.32,-0.01232,4e-05,0.36258]
[1777270086642,68.51,77713.47,2.32,-0.01273,4e-05,0.37282]
[1777270091668,68.51,77718.04,2.32,-0.01253,4e-05,0.36797]
[1777270096704,68.51,77730.1,2.32,-0.01204,4e-05,0.35541]
[1777270101739,68.51,77741.3,2.32,-0.0116,4e-05,0.34406]
[1777270103752,68.51,77762.9,2.32,-0.01078,4e-05,0.32299]
[1777270108788,68.51,77771.3,2.32,-0.01048,4e-05,0.31509]
[1777270111813,68.51,77785.09,2.32,-0.00972,3e-05,0.29388]
[1777270116843,68.51,77771.95,2.32,-0.01017,3e-05,0.30567]
[1777270120871,68.51,77756.42,2.32,-0.01072,4e-05,0.32011]
[1777270125906,68.51,77766.23,2.32,-0.01037,4e-05,0.31093]
[1777270130942,68.51,77765.03,2.32,-0.01041,4e-05,0.31204]
[1777270135980,68.51,77772.51,2.32,-0.01015,3e-05,0.30516]
[1777270141015,68.51,77779.85,2.32,-0.0099,3e-05,0.29854]
[1777270145550,68.51,77762.24,2.32,-0.01051,4e-05,0.31464]
[1777270151084,68.51,77760.31,2.32,-0.01058,4e-05,0.31644]
[1777270156121,68.51,77752.21,2.32,-0.01088,4e-05,0.32412]
[1777270161154,68.51,77751.38,2.32,-0.01091,4e-05,0.32491]
[1777270167196,68.51,77760.23,2.32,-0.01059,4e-05,0.31652]
[1777270171224,68.51,77758.87,2.32,-0.01035,4e-05,0.30886]
[1777270176260,68.51,77758.73,2.32,-0.01035,4e-05,0.30899]
[1777270181295,68.51,77775.58,2.32,-0.00977,3e-05,0.29374]
[1777270186331,68.51,77782.66,2.32,-0.00953,3e-05,0.28752]
[1777270191365,68.51,77782.85,2.32,-0.00952,3e-05,0.28736]
[1777270196400,68.51,77768.19,2.32,-0.01002,3e-05,0.30035]
[1777270201436,68.51,77767.61,2.32,-0.01004,3e-05,0.30087]
[1777270206471,68.51,77768.89,2.32,-0.00999,3e-05,0.29972]
[1777270211505,68.51,77769.49,2.32,-0.00997,3e-05,0.29918]
[1777270216540,68.51,77770.84,2.32,-0.00993,3e-05,0.29797]
[1777270221577,68.51,77758.41,2.32,-0.01036,4e-05,0.30928]
[1777270226610,68.51,77745.16,2.32,-0.01085,4e-05,0.32173]
[1777270231645,68.51,77743.53,2.32,-0.01061,4e-05,0.31417]
[1777270235673,68.51,77759.77,2.32,-0.01003,3e-05,0.29921]
[1777270240709,68.51,77762.02,2.32,-0.00995,3e-05,0.29718]
[1777270245743,68.51,77761.89,2.32,-0.00996,3e-05,0.2973]
[1777270250781,68.51,77761.67,2.32,-0.00996,3e-05,0.2975]
[1777270256327,68.51,77760.85,2.32,-0.00999,3e-05,0.29824]
[1777270261859,68.51,77764.54,2.32,-0.00986,3e-05,0.29493]
[1777270266894,68.51,77766.03,2.32,-0.00981,3e-05,0.2936]
[1777270272935,68.51,77765.21,2.32,-0.00984,3e-05,0.29433]
[1777270277972,68.51,77756.95,2.32,-0.01013,4e-05,0.30177]
[1777270283006,68.51,77757.21,2.32,-0.01012,4e-05,0.30153]
[1777270288041,68.51,77755.94,2.32,-0.01016,4e-05,0.30269]
[1777270291062,68.51,77750.31,2.32,-0.01007,4e-05,0.29897]
[1777270296610,68.51,77737.44,2.32,-0.01054,4e-05,0.31082]
[1777270302139,68.51,77750.33,2.32,-0.01007,4e-05,0.29896]
[1777270307174,68.51,77742.35,2.32,-0.01036,4e-05,0.30626]
[1777270312210,68.51,77739.77,2.32,-0.01045,4e-05,0.30865]
[1777270317246,68.51,77739.24,2.32,-0.01047,4e-05,0.30914]
[1777270322280,68.51,77738.88,2.32,-0.01048,4e-05,0.30948]
[1777270327314,68.51,77734.9,2.32,-0.01063,4e-05,0.3132]
[1777270332349,68.51,77735.51,2.32,-0.01061,4e-05,0.31263]
[1777270337384,68.51,77737.83,2.32,-0.01052,4e-05,0.31046]
[1777270342419,68.51,77743.07,2.32,-0.01033,4e-05,0.30559]
[1777270348463,68.51,77745.81,2.32,-0.01023,4e-05,0.30307]
[1777270350478,68.51,77761.41,2.32,-0.00969,3e-05,0.28905]
[1777270351484,68.51,77766.65,2.32,-0.00924,3e-05,0.27599]
[1777270353498,68.51,77750.34,2.32,-0.00979,3e-05,0.29018]
[1777270358533,68.51,77749.76,2.32,-0.00981,3e-05,0.29069]
[1777270363568,68.51,77751.01,2.32,-0.00976,3e-05,0.28958]
[1777270368603,68.51,77745.94,2.32,-0.00994,3e-05,0.2941]
[1777270373639,68.51,77745.52,2.32,-0.00995,3e-05,0.29448]
[1777270378674,68.51,77745.28,2.32,-0.00996,3e-05,0.2947]
[1777270383709,68.51,77746.52,2.32,-0.00992,3e-05,0.29358]
[1777270388744,68.51,77741.9,2.32,-0.01008,4e-05,0.29775]
[1777270395798,68.51,77742.6,2.32,-0.01006,4e-05,0.29711]
[1777270400829,68.51,77742.97,2.32,-0.01004,4e-05,0.29678]
[1777270405864,68.51,77726.42,2.32,-0.01064,4e-05,0.31205]
[1777270410901,68.51,77722.59,2.32,-0.01078,4e-05,0.31568]
[1777270411906,68.51,77722.83,2.32,-0.01047,4e-05,0.30628]
[1777270416941,68.51,77731.01,2.32,-0.01018,4e-05,0.29874]
[1777270422983,68.51,77741.03,2.32,-0.00982,3e-05,0.28971]
[1777270428022,68.51,77731.17,2.32,-0.01017,4e-05,0.29859]
[1777270433057,68.51,77730.73,2.32,-0.01019,4e-05,0.29899]
[1777270438091,68.51,77732.58,2.32,-0.01012,4e-05,0.29731]
[1777270444135,68.51,77737.38,2.32,-0.00995,4e-05,0.29297]
[1777270449170,68.51,77742.42,2.32,-0.00978,3e-05,0.28847]
[1777270454205,68.51,77740.72,2.32,-0.00983,3e-05,0.28998]
[1777270459239,68.51,77734.37,2.32,-0.01006,4e-05,0.29568]
[1777270464275,68.51,77735.81,2.32,-0.01001,4e-05,0.29438]
[1777270469310,68.51,77737.36,2.32,-0.00995,4e-05,0.29299]
[1777270472331,68.51,77737.56,2.32,-0.00966,3e-05,0.28403]
[1777270477905,68.51,77737.72,2.32,-0.00965,3e-05,0.28389]
[1777270483419,68.51,77739.14,2.32,-0.0096,3e-05,0.28264]
[1777270488445,68.51,77735.92,2.32,-0.00971,3e-05,0.28547]
[1777270493479,68.51,77737.5,2.32,-0.00966,3e-05,0.28408]
[1777270498515,68.51,77734.33,2.32,-0.00977,3e-05,0.28688]
[1777270503553,68.51,77721.43,2.32,-0.01022,4e-05,0.2985]
[1777270508586,68.51,77717.97,2.32,-0.01035,4e-05,0.30168]
[1777270513621,68.51,77708.82,2.32,-0.01069,4e-05,0.31023]
[1777270518655,68.51,77704.88,2.32,-0.01084,4e-05,0.31397]
[1777270523690,68.51,77701.39,2.32,-0.01097,4e-05,0.31732]
[1777270528725,68.51,77695.97,2.32,-0.01118,4e-05,0.32257]
[1777270531747,68.51,77691.15,2.32,-0.01105,4e-05,0.31774]
[1777270536782,68.51,77692.03,2.32,-0.01102,4e-05,0.31689]
[1777270541818,68.51,77703.99,2.32,-0.01056,4e-05,0.30552]
[1777270546853,68.51,77705.43,2.32,-0.01051,4e-05,0.30417]
[1777270555915,68.51,77707.13,2.32,-0.01044,4e-05,0.30259]
[1777270560954,68.51,77714.92,2.32,-0.01016,4e-05,0.29542]
[1777270565988,68.51,77714.43,2.32,-0.01018,4e-05,0.29586]
[1777270571023,68.51,77713.6,2.32,-0.01021,4e-05,0.29662]
[1777270576058,68.51,77713.74,2.32,-0.0102,4e-05,0.29649]
[1777270581094,68.51,77714.79,2.32,-0.01016,4e-05,0.29554]
[1777270586128,68.51,77716.9,2.32,-0.01009,4e-05,0.29362]
[1777270591169,68.51,77722.91,2.32,-0.00958,3e-05,0.27938]
[1777270596199,68.51,77735.88,2.32,-0.00914,3e-05,0.26823]
[1777270601234,68.51,77726.16,2.32,-0.00947,3e-05,0.27655]
[1777270606271,68.51,77725.55,2.32,-0.00949,3e-05,0.27708]
[1777270611306,68.51,77733.21,2.32,-0.00923,3e-05,0.27049]
[1777270616341,68.51,77728.81,2.32,-0.00938,3e-05,0.27426]
[1777270621377,68.51,77729.39,2.32,-0.00936,3e-05,0.27376]
[1777270626412,68.51,77733.0,2.32,-0.00924,3e-05,0.27067]
[1777270631446,68.51,77731.66,2.32,-0.00929,3e-05,0.27182]
[1777270636484,68.51,77729.72,2.32,-0.00935,3e-05,0.27348]
[1777270639548,68.51,77745.06,2.32,-0.00885,3e-05,0.26056]
[1777270645552,68.51,77747.59,2.32,-0.00876,3e-05,0.25848]
[1777270650586,68.51,77753.1,2.32,-0.00859,3e-05,0.25399]
[1777270651593,68.51,77752.48,2.32,-0.00834,3e-05,0.24633]
[1777270656628,68.51,77749.97,2.32,-0.00842,3e-05,0.24833]
[1777270661664,68.51,77749.83,2.32,-0.00842,3e-05,0.24844]
[1777270666699,68.51,77749.43,2.32,-0.00844,3e-05,0.24876]
[1777270671733,68.51,77759.79,2.32,-0.00812,3e-05,0.2406]
[1777270676768,68.51,77757.63,2.32,-0.00819,3e-05,0.24229]
[1777270681804,68.51,77770.36,2.32,-0.00781,3e-05,0.23252]
[1777270686838,68.51,77771.37,2.32,-0.00778,3e-05,0.23175]
[1777270691873,68.51,77784.72,2.32,-0.0074,3e-05,0.22189]
[1777270696909,68.51,77782.99,2.32,-0.00745,3e-05,0.22315]
[1777270701945,68.51,77793.6,2.32,-0.00716,3e-05,0.21552]
[1777270707985,68.51,77786.15,2.32,-0.00737,3e-05,0.22085]
[1777270711006,68.51,77785.21,2.32,-0.00715,3e-05,0.21408]
[1777270716041,68.51,77790.76,2.32,-0.007,3e-05,0.21019]
[1777270721079,68.51,77793.12,2.32,-0.00694,3e-05,0.20855]
[1777270726113,68.51,77794.78,2.32,-0.0069,3e-05,0.2074]
[1777270731147,68.51,77795.89,2.32,-0.00687,3e-05,0.20664]
[1777270737189,68.51,77800.34,2.32,-0.00675,3e-05,0.2036]
[1777270742225,68.51,77800.84,2.32,-0.00674,3e-05,0.20326]
[1777270747262,68.51,77786.58,2.32,-0.00711,3e-05,0.21311]
[1777270752295,68.51,77784.92,2.32,-0.00716,3e-05,0.21429]
[1777270757330,68.51,77792.78,2.32,-0.00695,3e-05,0.20878]
[1777270762368,68.51,77797.27,2.32,-0.00683,3e-05,0.20569]
[1777270764382,68.51,77813.06,2.32,-0.00643,2e-05,0.19513]
[1777270769959,68.51,77815.52,2.32,-0.00637,2e-05,0.19352]
[1777270771431,68.51,77816.84,2.32,-0.00613,2e-05,0.18587]
[1777270776465,68.51,77811.49,2.32,-0.00625,2e-05,0.18927]
[1777270781503,68.51,77814.39,2.32,-0.00618,2e-05,0.18742]
[1777270786537,68.51,77830.88,2.32,-0.0058,2e-05,0.17719]
[1777270791572,68.51,77845.87,2.32,-0.00547,2e-05,0.1683]
[1777270796607,68.51,77844.33,2.32,-0.00551,2e-05,0.1692]
[1777270802193,68.51,77825.96,2.32,-0.00591,2e-05,0.18019]
[1777270804663,68.51,77809.15,2.32,-0.00631,2e-05,0.19077]
[1777270809698,68.51,77811.74,2.32,-0.00625,2e-05,0.18911]
[1777270814734,68.51,77819.52,2.32,-0.00606,2e-05,0.18419]
[1777270819768,68.51,77822.87,2.32,-0.00598,2e-05,0.1821]
[1777270824821,68.51,77823.11,2.32,-0.00598,2e-05,0.18195]
[1777270830904,68.51,77825.47,2.32,-0.00592,2e-05,0.18049]
[1777270831911,68.51,77825.3,2.32,-0.00572,2e-05,0.17406]
[1777270836946,68.51,77815.63,2.32,-0.00594,2e-05,0.17994]
[1777270842987,68.51,77816.11,2.32,-0.00593,2e-05,0.17964]
[1777270848023,68.51,77820.96,2.32,-0.00582,2e-05,0.17668]
[1777270853059,68.51,77827.26,2.32,-0.00568,2e-05,0.17289]
[1777270858093,68.51,77830.11,2.32,-0.00561,2e-05,0.1712]
[1777270863127,68.51,77831.42,2.32,-0.00558,2e-05,0.17042]
[1777270868162,68.51,77826.41,2.32,-0.00569,2e-05,0.17339]
[1777270873204,68.51,77821.64,2.32,-0.0058,2e-05,0.17626]
[1777270878232,68.51,77823.32,2.32,-0.00576,2e-05,0.17525]
[1777270883267,68.51,77823.61,2.32,-0.00576,2e-05,0.17507]
[1777270888302,68.51,77822.82,2.32,-0.00578,2e-05,0.17555]
[1777270891324,68.51,77826.01,2.32,-0.0055,2e-05,0.16722]
[1777270896358,68.51,77828.15,2.32,-0.00545,2e-05,0.16598]
[1777270901393,68.51,77829.82,2.32,-0.00542,2e-05,0.16502]
[1777270908443,68.51,77828.87,2.32,-0.00544,2e-05,0.16557]
[1777270913478,68.51,77837.67,2.32,-0.00525,2e-05,0.16055]
[1777270918513,68.51,77837.7,2.32,-0.00525,2e-05,0.16054]
[1777270924051,68.51,77841.54,2.32,-0.00517,2e-05,0.15839]
[1777270929590,68.51,77847.77,2.32,-0.00505,2e-05,0.15496]
[1777270934624,68.51,77847.17,2.32,-0.00506,2e-05,0.15529]
[1777270939659,68.51,77850.11,2.32,-0.005,2e-05,0.15369]
[1777270944694,68.51,77850.69,2.32,-0.00499,2e-05,0.15338]
[1777270949729,68.51,77853.27,2.32,-0.00494,2e-05,0.15199]
[1777270951743,68.51,77851.93,2.32,-0.00478,2e-05,0.14683]
[1777270956778,68.51,77853.43,2.32,-0.00475,2e-05,0.14604]
[1777270961815,68.51,77855.26,2.32,-0.00471,2e-05,0.14509]
[1777270966850,68.51,77851.15,2.32,-0.00479,2e-05,0.14723]
[1777270971887,68.51,77848.2,2.32,-0.00485,2e-05,0.14879]
[1777270976921,68.51,77845.9,2.32,-0.00489,2e-05,0.15001]
[1777270981957,68.51,77843.31,2.32,-0.00494,2e-05,0.1514]
[1777270986991,68.51,77840.36,2.32,-0.005,2e-05,0.15299]
[1777270993033,68.51,77841.31,2.32,-0.00498,2e-05,0.15247]
[1777270998069,68.51,77841.11,2.32,-0.00499,2e-05,0.15258]
[1777271003103,68.51,77846.54,2.32,-0.00488,2e-05,0.14967]
[1777271008138,68.51,77848.84,2.32,-0.00484,2e-05,0.14845]
[1777271011164,68.51,77854.74,2.32,-0.00454,2e-05,0.13964]
[1777271016195,68.51,77849.23,2.32,-0.00464,2e-05,0.14244]
[1777271021230,68.51,77848.12,2.32,-0.00466,2e-05,0.14301]
[1777271026265,68.51,77849.45,2.32,-0.00464,2e-05,0.14233]
[1777271031303,68.51,77849.22,2.32,-0.00464,2e-05,0.14245]
[1777271036335,68.51,77851.79,2.32,-0.0046,2e-05,0.14113]
[1777271041371,68.51,77859.4,2.32,-0.00446,2e-05,0.13731]
[1777271046405,68.51,77859.04,2.32,-0.00446,2e-05,0.13749]
[1777271051440,68.51,77861.47,2.32,-0.00442,2e-05,0.13629]
[1777271056475,68.51,77865.8,2.32,-0.00434,2e-05,0.13417]
[1777271061512,68.51,77868.49,2.32,-0.00429,2e-05,0.13286]
[1777271066546,68.51,77867.22,2.32,-0.00432,2e-05,0.13348]
[1777271071581,68.51,77868.89,2.32,-0.00412,2e-05,0.12728]
[1777271076615,68.51,77868.0,2.32,-0.00413,2e-05,0.1277]
[1777271081651,68.51,77867.39,2.32,-0.00414,2e-05,0.12798]
[1777271086685,68.51,77865.76,2.32,-0.00417,2e-05,0.12875]
[1777271091720,68.51,77863.14,2.32,-0.00422,2e-05,0.12999]
[1777271095242,68.51,77841.87,2.32,-0.0046,2e-05,0.14046]
[1777271100784,68.51,77833.84,2.32,-0.00475,2e-05,0.14459]
[1777271105819,68.51,77819.06,2.32,-0.00504,2e-05,0.15247]
[1777271110853,68.51,77813.76,2.32,-0.00515,2e-05,0.15539]
[1777271115888,68.51,77814.97,2.32,-0.00513,2e-05,0.15472]
[1777271120924,68.51,77813.88,2.32,-0.00515,2e-05,0.15532]
[1777271126966,68.51,77813.37,2.32,-0.00516,2e-05,0.1556]
[1777271132000,68.51,77804.07,2.32,-0.00515,2e-05,0.15456]
[1777271137035,68.51,77802.59,2.32,-0.00518,2e-05,0.15538]
[1777271142080,68.51,77799.33,2.32,-0.00525,2e-05,0.15721]
[1777271147107,68.51,77790.78,2.32,-0.00544,2e-05,0.16208]
[1777271152143,68.51,77791.71,2.32,-0.00542,2e-05,0.16154]
[1777271157178,68.51,77800.06,2.32,-0.00524,2e-05,0.1568]
[1777271162215,68.51,77808.15,2.32,-0.00507,2e-05,0.15231]
[1777271167250,68.51,77797.39,2.32,-0.00529,2e-05,0.1583]
[1777271172287,68.51,77796.59,2.32,-0.00531,2e-05,0.15875]
[1777271177320,68.51,77795.41,2.32,-0.00534,2e-05,0.15942]
[1777271182355,68.51,77795.18,2.32,-0.00534,2e-05,0.15955]
[1777271189404,68.51,77803.06,2.32,-0.00517,2e-05,0.15512]
[1777271191417,68.51,77803.28,2.32,-0.00497,2e-05,0.14883]
[1777271196453,68.51,77804.11,2.32,-0.00495,2e-05,0.14839]
[1777271201596,68.51,77808.58,2.32,-0.00486,2e-05,0.146]
[1777271206631,68.51,77811.52,2.32,-0.0048,2e-05,0.14445]
[1777271211677,68.51,77813.49,2.32,-0.00477,2e-05,0.14341]
[1777271216714,68.51,77814.21,2.32,-0.00475,2e-05,0.14304]
[1777271221763,68.51,77813.98,2.32,-0.00476,2e-05,0.14316]
[1777271226785,68.51,77812.27,2.32,-0.00479,2e-05,0.14405]
[1777271231820,68.51,77812.23,2.32,-0.00479,2e-05,0.14407]
[1777271236855,68.51,77812.68,2.32,-0.00478,2e-05,0.14384]
[1777271241890,68.51,77812.45,2.32,-0.00479,2e-05,0.14396]
[1777271246926,68.51,77812.39,2.32,-0.00479,2e-05,0.14399]
[1777271251960,68.51,77813.68,2.32,-0.00457,2e-05,0.13745]
[1777271256994,68.51,77816.07,2.32,-0.00453,2e-05,0.13624]
[1777271262030,68.51,77799.96,2.32,-0.00484,2e-05,0.14454]
[1777271267066,68.51,77791.05,2.32,-0.00502,2e-05,0.14932]
[1777271272100,68.51,77794.0,2.32,-0.00496,2e-05,0.14772]
[1777271277135,68.51,77794.17,2.32,-0.00496,2e-05,0.14763]
[1777271282170,68.51,77789.64,2.32,-0.00505,2e-05,0.15009]
[1777271287205,68.51,77790.21,2.32,-0.00504,2e-05,0.14978]
[1777271293247,68.51,77791.34,2.32,-0.00501,2e-05,0.14916]
[1777271298282,68.51,77794.09,2.32,-0.00496,2e-05,0.14768]
[1777271303317,68.51,77794.23,2.32,-0.00495,2e-05,0.1476]
[1777271310750,68.51,77793.54,2.32,-0.00497,2e-05,0.14797]
[1777271311378,68.51,77793.54,2.32,-0.00477,2e-05,0.14191]
[1777271313392,68.51,77776.16,2.32,-0.00512,2e-05,0.15124]
[1777271318426,68.51,77773.32,2.32,-0.00518,2e-05,0.15282]
[1777271325475,68.51,77773.89,2.32,-0.00517,2e-05,0.1525]
[1777271330889,68.51,77764.36,2.32,-0.00538,2e-05,0.15788]
[1777271336552,68.51,77762.78,2.32,-0.00541,2e-05,0.15878]
[1777271341588,68.51,77764.48,2.32,-0.00538,2e-05,0.15781]
[1777271346623,68.51,77759.21,2.32,-0.00549,2e-05,0.16085]
[1777271351657,68.51,77746.67,2.32,-0.00578,2e-05,0.16828]
[1777271356695,68.51,77749.68,2.32,-0.00571,2e-05,0.16647]
[1777271361727,68.51,77749.62,2.32,-0.00571,2e-05,0.16651]
[1777271366762,68.51,77749.15,2.32,-0.00572,2e-05,0.16679]
[1777271371798,68.51,77749.47,2.32,-0.00549,2e-05,0.15991]
[1777271376833,68.51,77743.79,2.32,-0.00562,2e-05,0.16325]
[1777271381867,68.51,77742.89,2.32,-0.00564,2e-05,0.16378]
[1777271386902,68.51,77742.71,2.32,-0.00565,2e-05,0.16389]
[1777271391940,68.51,77745.3,2.32,-0.00559,2e-05,0.16235]
[1777271393951,68.51,77729.5,2.32,-0.00596,2e-05,0.17189]
[1777271398987,68.51,77726.35,2.32,-0.00604,2e-05,0.17385]
[1777271404026,68.51,77713.96,2.32,-0.00635,3e-05,0.18172]
[1777271409066,68.51,77702.47,2.32,-0.00665,3e-05,0.1893]
[1777271414101,68.51,77702.0,2.32,-0.00666,3e-05,0.18961]
[1777271419136,68.51,77690.36,2.32,-0.00698,3e-05,0.19756]
[1777271424180,68.51,77685.9,2.32,-0.0071,3e-05,0.20068]
[1777271429213,68.51,77675.45,2.32,-0.00741,3e-05,0.20815]
[1777271431677,68.51,77674.26,2.32,-0.00717,3e-05,0.20107]
[1777271437269,68.51,77675.05,2.32,-0.00714,3e-05,0.20051]
[1777271442305,68.51,77676.29,2.32,-0.00711,3e-05,0.19963]
[1777271446785,68.51,77661.01,2.32,-0.00756,3e-05,0.21064]
[1777271450361,68.51,77642.51,2.32,-0.00813,3e-05,0.22464]
[1777271455399,68.51,77642.59,2.32,-0.00813,3e-05,0.22457]
[1777271460432,68.51,77631.11,2.32,-0.0085,3e-05,0.23364]
[1777271465470,68.51,77633.53,2.32,-0.00842,3e-05,0.2317]
[1777271468497,68.51,77614.69,2.32,-0.00907,4e-05,0.24713]
[1777271473530,68.51,77608.99,2.32,-0.00927,4e-05,0.25196]
[1777271478568,68.51,77592.73,2.32,-0.00988,4e-05,0.26617]
[1777271483602,68.51,77578.26,2.32,-0.01044,4e-05,0.27936]
[1777271488637,68.51,77573.17,2.32,-0.01065,4e-05,0.28412]
[1777271491659,68.51,77568.91,2.32,-0.01046,4e-05,0.27811]
[1777271495704,68.51,77554.03,2.32,-0.01107,4e-05,0.29224]
[1777271496706,68.51,77538.43,2.32,-0.01175,4e-05,0.30768]
[1777271498740,68.51,77513.55,2.32,-0.01291,5e-05,0.33365]
[1777271503767,68.51,77486.17,2.32,-0.01429,5e-05,0.36422]
[1777271505780,68.51,77470.8,2.32,-0.01513,6e-05,0.38234]
[1777271510814,68.51,77468.53,2.32,-0.01525,6e-05,0.38508]
[1777271513839,68.51,77494.65,2.32,-0.01385,5e-05,0.35452]
[1777271518873,68.51,77485.35,2.32,-0.01434,5e-05,0.36517]
[1777271523909,68.51,77472.04,2.32,-0.01506,6e-05,0.38085]
[1777271528945,68.51,77469.05,2.32,-0.01522,6e-05,0.38445]
[1777271532974,68.51,77508.38,2.32,-0.01316,5e-05,0.33926]
[1777271538010,68.51,77504.25,2.32,-0.01336,5e-05,0.34379]
[1777271543046,68.51,77532.03,2.32,-0.01204,5e-05,0.31419]
[1777271548087,68.51,77524.56,2.32,-0.01238,5e-05,0.32194]
[1777271551108,68.51,77535.05,2.32,-0.01151,4e-05,0.30042]
[1777271556143,68.51,77536.02,2.32,-0.01146,4e-05,0.29945]
[1777271561186,68.51,77537.71,2.32,-0.01139,4e-05,0.29778]
[1777271566223,68.51,77539.7,2.32,-0.0113,4e-05,0.29582]
[1777271571259,68.51,77538.53,2.32,-0.01135,4e-05,0.29697]
[1777271576308,68.51,77541.94,2.32,-0.01121,4e-05,0.29362]
[1777271581345,68.51,77553.35,2.32,-0.01072,4e-05,0.28264]
[1777271583779,68.51,77570.82,2.32,-0.01002,4e-05,0.26648]
[1777271589399,68.51,77576.66,2.32,-0.0098,4e-05,0.26125]
[1777271594444,68.51,77583.92,2.32,-0.00952,4e-05,0.25486]
[1777271598466,68.51,77599.5,2.32,-0.00895,4e-05,0.24159]
[1777271603919,68.51,77612.56,2.32,-0.0085,3e-05,0.23091]
[1777271609544,68.51,77601.21,2.32,-0.00889,4e-05,0.24017]
[1777271611555,68.51,77591.27,2.32,-0.00892,4e-05,0.23928]
[1777271616591,68.51,77580.69,2.32,-0.0093,4e-05,0.24821]
[1777271621626,68.51,77581.01,2.32,-0.00929,4e-05,0.24793]
[1777271626661,68.51,77590.98,2.32,-0.00893,4e-05,0.23952]
[1777271631696,68.51,77605.43,2.32,-0.00843,3e-05,0.22776]
[1777271637739,68.51,77608.21,2.32,-0.00833,3e-05,0.22555]
[1777271642774,68.51,77600.57,2.32,-0.00859,3e-05,0.23166]
[1777271647810,68.51,77606.51,2.32,-0.00839,3e-05,0.2269]
[1777271652844,68.51,77603.82,2.32,-0.00848,3e-05,0.22904]
[1777271657879,68.51,77596.71,2.32,-0.00873,3e-05,0.2348]
[1777271662914,68.51,77612.33,2.32,-0.0082,3e-05,0.22231]
[1777271667948,68.51,77614.87,2.32,-0.00811,3e-05,0.22033]
[1777271671977,68.51,77618.69,2.32,-0.00769,3e-05,0.20889]
[1777271677013,68.51,77613.15,2.32,-0.00786,3e-05,0.21305]
[1777271682055,68.51,77610.01,2.32,-0.00796,3e-05,0.21545]
[1777271687091,68.51,77608.53,2.32,-0.00801,3e-05,0.21658]
[1777271692129,68.51,77604.89,2.32,-0.00813,3e-05,0.21939]
[1777271697163,68.51,77605.13,2.32,-0.00812,3e-05,0.21921]
[1777271702202,68.51,77598.6,2.32,-0.00834,3e-05,0.22433]
[1777271703209,68.51,77575.27,2.32,-0.00916,4e-05,0.24343]
[1777271707240,68.51,77591.69,2.32,-0.00857,3e-05,0.22985]
[1777271712279,68.51,77581.33,2.32,-0.00894,4e-05,0.23834]
[1777271717309,68.51,77575.05,2.32,-0.00916,4e-05,0.24362]
[1777271722344,68.51,77574.89,2.32,-0.00917,4e-05,0.24375]
[1777271727380,68.51,77588.7,2.32,-0.00868,3e-05,0.23228]
[1777271731409,68.51,77598.74,2.32,-0.00802,3e-05,0.21544]
[1777271736444,68.51,77613.52,2.32,-0.00755,3e-05,0.20432]
[1777271741478,68.51,77619.83,2.32,-0.00735,3e-05,0.19972]
[1777271746513,68.51,77618.94,2.32,-0.00738,3e-05,0.20036]
[1777271751548,68.51,77623.21,2.32,-0.00725,3e-05,0.19729]
[1777271756583,68.51,77624.29,2.32,-0.00722,3e-05,0.19652]
[1777271761619,68.51,77632.06,2.32,-0.00699,3e-05,0.19105]
[1777271766655,68.51,77622.94,2.32,-0.00726,3e-05,0.19749]
[1777271771689,68.51,77621.56,2.32,-0.0073,3e-05,0.19847]
[1777271776725,68.51,77620.13,2.32,-0.00734,3e-05,0.1995]
[1777271781760,68.51,77621.34,2.32,-0.00731,3e-05,0.19863]
[1777271786794,68.51,77624.55,2.32,-0.00721,3e-05,0.19634]
[1777271791831,68.51,77620.65,2.32,-0.00704,3e-05,0.19099]
[1777271796866,68.51,77595.87,2.32,-0.0078,3e-05,0.20899]
[1777271800330,68.51,77579.68,2.32,-0.00833,3e-05,0.22149]
[1777271805929,68.51,77585.52,2.32,-0.00814,3e-05,0.21691]
[1777271810963,68.51,77596.96,2.32,-0.00776,3e-05,0.20817]
[1777271815998,68.51,77600.67,2.32,-0.00765,3e-05,0.20539]
[1777271821033,68.51,77595.16,2.32,-0.00782,3e-05,0.20952]
[1777271826068,68.51,77586.47,2.32,-0.0081,3e-05,0.21617]
[1777271831103,68.51,77593.62,2.32,-0.00787,3e-05,0.21069]
[1777271836139,68.51,77589.13,2.32,-0.00802,3e-05,0.21412]
[1777271841173,68.51,77588.4,2.32,-0.00804,3e-05,0.21468]
[1777271846208,68.51,77589.33,2.32,-0.00801,3e-05,0.21397]
[1777271850243,68.51,77608.62,2.32,-0.0074,3e-05,0.19956]
[1777271851247,68.51,77613.6,2.32,-0.00695,3e-05,0.18784]
[1777271855276,68.51,77595.99,2.32,-0.00749,3e-05,0.20038]
[1777271860311,68.51,77599.94,2.32,-0.00736,3e-05,0.19751]
[1777271865346,68.51,77602.6,2.32,-0.00728,3e-05,0.1956]
[1777271870381,68.51,77603.94,2.32,-0.00724,3e-05,0.19464]
[1777271875417,68.51,77603.87,2.32,-0.00724,3e-05,0.19469]
[1777271880455,68.51,77607.25,2.32,-0.00714,3e-05,0.19229]
[1777271885487,68.51,77591.9,2.32,-0.00761,3e-05,0.2034]
[1777271890965,68.51,77593.39,2.32,-0.00757,3e-05,0.20229]
[1777271896568,68.51,77592.21,2.32,-0.0076,3e-05,0.20317]
[1777271901607,68.51,77599.2,2.32,-0.00739,3e-05,0.19805]
[1777271904628,68.51,77620.66,2.32,-0.00675,3e-05,0.183]
[1777271909663,68.51,77630.86,2.32,-0.00647,3e-05,0.17619]
[1777271911107,68.51,77633.85,2.32,-0.00612,3e-05,0.16669]
[1777271916712,68.51,77628.0,2.32,-0.00627,3e-05,0.17041]
[1777271921747,68.51,77636.33,2.32,-0.00605,3e-05,0.16513]
[1777271926782,68.51,77630.21,2.32,-0.00621,3e-05,0.169]
[1777271931818,68.51,77631.12,2.32,-0.00619,3e-05,0.16842]
[1777271936853,68.51,77631.48,2.32,-0.00618,3e-05,0.16819]
[1777271941889,68.51,77629.07,2.32,-0.00624,3e-05,0.16972]
[1777271946926,68.51,77612.36,2.32,-0.0067,3e-05,0.18071]
[1777271951960,68.51,77608.28,2.32,-0.00682,3e-05,0.18348]
[1777271956996,68.51,77605.95,2.32,-0.00689,3e-05,0.18507]
[1777271962031,68.51,77607.96,2.32,-0.00683,3e-05,0.1837]
[1777271967065,68.51,77607.75,2.32,-0.00684,3e-05,0.18384]
[1777271972101,68.51,77593.65,2.32,-0.00695,3e-05,0.18547]
[1777271977137,68.51,77586.65,2.32,-0.00716,3e-05,0.19038]
[1777271982173,68.51,77585.05,2.32,-0.00721,3e-05,0.19152]
[1777271987208,68.51,77597.18,2.32,-0.00685,3e-05,0.18304]
[1777271992242,68.51,77591.81,2.32,-0.00701,3e-05,0.18675]
[1777271997278,68.51,77587.82,2.32,-0.00713,3e-05,0.18955]
[1777272002313,68.51,77584.9,2.32,-0.00722,3e-05,0.19162]
[1777272007348,68.51,77576.35,2.32,-0.00748,3e-05,0.19779]
[1777272012384,68.51,77580.97,2.32,-0.00734,3e-05,0.19444]
[1777272017418,68.51,77588.52,2.32,-0.00711,3e-05,0.18906]
[1777272022460,68.51,77591.02,2.32,-0.00703,3e-05,0.1873]
[1777272027489,68.51,77596.61,2.32,-0.00687,3e-05,0.18343]
[1777272031516,68.51,77596.44,2.32,-0.00658,3e-05,0.17554]
[1777272036551,68.51,77608.86,2.32,-0.00624,3e-05,0.16744]
[1777272041587,68.51,77621.98,2.32,-0.00589,3e-05,0.15922]
[1777272046623,68.51,77628.65,2.32,-0.00572,3e-05,0.15518]
[1777272051658,68.51,77624.75,2.32,-0.00582,3e-05,0.15753]
[1777272058708,68.51,77627.18,2.32,-0.00576,3e-05,0.15606]
[1777272063743,68.51,77625.96,2.32,-0.00579,3e-05,0.1568]
[1777272065756,68.51,77606.56,2.32,-0.0063,3e-05,0.16892]
[1777272070791,68.51,77605.67,2.32,-0.00632,3e-05,0.16949]
[1777272075827,68.51,77609.38,2.32,-0.00622,3e-05,0.16711]
[1777272082316,68.51,77610.07,2.32,-0.0062,3e-05,0.16667]
[1777272087911,68.51,77611.71,2.32,-0.00616,3e-05,0.16563]
[1777272092385,68.51,77615.23,2.32,-0.0058,3e-05,0.15597]
[1777272097981,68.51,77615.0,2.32,-0.0058,3e-05,0.15611]
[1777272103016,68.51,77609.37,2.32,-0.00595,3e-05,0.15956]
[1777272109057,68.51,77610.18,2.32,-0.00593,3e-05,0.15906]
[1777272114092,68.51,77610.61,2.32,-0.00592,3e-05,0.15879]
[1777272119127,68.51,77610.75,2.32,-0.00591,3e-05,0.15871]
[1777272124163,68.51,77611.17,2.32,-0.0059,3e-05,0.15845]
[1777272129198,68.51,77618.2,2.32,-0.00572,3e-05,0.15418]
[1777272134235,68.51,77615.99,2.32,-0.00578,3e-05,0.15551]
[1777272139268,68.51,77611.63,2.32,-0.00589,3e-05,0.15817]
[1777272144303,68.51,77615.12,2.32,-0.0058,3e-05,0.15604]
[1777272150346,68.51,77615.49,2.32,-0.00579,3e-05,0.15582]
[1777272152359,68.51,77615.45,2.32,-0.00553,2e-05,0.14858]
[1777272157394,68.51,77615.32,2.32,-0.00553,2e-05,0.14866]
[1777272163438,68.51,77615.81,2.32,-0.00552,2e-05,0.14837]
[1777272170939,68.51,77619.69,2.32,-0.00543,2e-05,0.14612]
[1777272176527,68.51,77618.84,2.32,-0.00545,2e-05,0.14661]
[1777272181562,68.51,77605.24,2.32,-0.00579,3e-05,0.15465]
[1777272186598,68.51,77607.95,2.32,-0.00572,3e-05,0.15302]
[1777272191632,68.51,77607.11,2.32,-0.00574,3e-05,0.15353]
[1777272196669,68.51,77607.87,2.32,-0.00572,3e-05,0.15307]
[1777272201707,68.51,77608.17,2.32,-0.00571,3e-05,0.15289]
[1777272206741,68.51,77606.2,2.32,-0.00576,3e-05,0.15407]
[1777272211780,68.51,77608.25,2.32,-0.00545,2e-05,0.14561]
[1777272216810,68.51,77613.75,2.32,-0.00531,2e-05,0.14246]
[1777272221845,68.51,77617.15,2.32,-0.00523,2e-05,0.14054]
[1777272226884,68.51,77616.31,2.32,-0.00525,2e-05,0.14101]
[1777272231920,68.51,77615.91,2.32,-0.00526,2e-05,0.14124]
[1777272236955,68.51,77616.36,2.32,-0.00525,2e-05,0.14098]
[1777272241991,68.51,77612.02,2.32,-0.00535,2e-05,0.14344]
[1777272247025,68.51,77611.59,2.32,-0.00537,2e-05,0.14369]
[1777272252061,68.51,77612.12,2.32,-0.00535,2e-05,0.14338]
[1777272257095,68.51,77615.33,2.32,-0.00528,2e-05,0.14156]
[1777272262130,68.51,77615.05,2.32,-0.00528,2e-05,0.14172]
[1777272267173,68.51,77616.3,2.32,-0.00525,2e-05,0.14102]
[1777272271642,68.51,77616.43,2.32,-0.005,2e-05,0.13405]
[1777272276678,68.51,77614.93,2.32,-0.00503,2e-05,0.13487]
[1777272282280,68.51,77615.59,2.32,-0.00502,2e-05,0.13451]
[1777272287314,68.51,77615.65,2.32,-0.00502,2e-05,0.13447]
[1777272292349,68.51,77615.67,2.32,-0.00502,2e-05,0.13446]
[1777272299398,68.51,77615.34,2.32,-0.00502,2e-05,0.13464]
[1777272304433,68.51,77608.78,2.32,-0.00518,2e-05,0.13825]
[1777272309468,68.51,77610.63,2.32,-0.00513,2e-05,0.13722]
[1777272314503,68.51,77612.39,2.32,-0.00509,2e-05,0.13625]
[1777272319538,68.51,77615.13,2.32,-0.00503,2e-05,0.13476]
[1777272324573,68.51,77626.18,2.32,-0.00478,2e-05,0.12885]
[1777272329608,68.51,77628.5,2.32,-0.00473,2e-05,0.12764]
[1777272331622,68.51,77630.8,2.32,-0.00445,2e-05,0.12002]
[1777272336657,68.51,77617.66,2.32,-0.00473,2e-05,0.12669]
[1777272341692,68.51,77617.45,2.32,-0.00473,2e-05,0.1268]
[1777272346729,68.51,77615.46,2.32,-0.00478,2e-05,0.12784]
[1777272351761,68.51,77618.01,2.32,-0.00472,2e-05,0.12651]
[1777272356797,68.51,77631.82,2.32,-0.00443,2e-05,0.11952]
[1777272361845,68.51,77638.88,2.32,-0.00429,2e-05,0.11607]
[1777272366867,68.51,77649.85,2.32,-0.00407,2e-05,0.11089]
[1777272372909,68.51,77651.52,2.32,-0.00404,2e-05,0.11012]
[1777272377944,68.51,77653.92,2.32,-0.00399,2e-05,0.10901]
[1777272382980,68.51,77664.15,2.32,-0.00381,2e-05,0.10443]
[1777272388016,68.51,77665.99,2.32,-0.00377,2e-05,0.10362]
[1777272391039,68.51,77665.23,2.32,-0.00359,2e-05,0.09834]
[1777272394059,68.51,77681.35,2.32,-0.00332,2e-05,0.09176]
[1777272397085,68.51,77702.62,2.32,-0.003,1e-05,0.08367]
[1777272402121,68.51,77696.26,2.32,-0.00309,1e-05,0.08602]
[1777272407157,68.51,77683.53,2.32,-0.00329,2e-05,0.0909]
[1777272412194,68.51,77682.03,2.32,-0.00331,2e-05,0.09149]
[1777272417227,68.51,77686.36,2.32,-0.00324,2e-05,0.0898]
[1777272422262,68.51,77690.15,2.32,-0.00318,2e-05,0.08833]
[1777272427298,68.51,77690.67,2.32,-0.00317,2e-05,0.08814]
[1777272432333,68.51,77688.9,2.32,-0.0032,2e-05,0.08881]
[1777272437367,68.51,77692.07,2.32,-0.00315,2e-05,0.0876]
[1777272442402,68.51,77690.52,2.32,-0.00318,2e-05,0.08819]
[1777272444417,68.51,77672.29,2.32,-0.00347,2e-05,0.09541]
[1777272449452,68.51,77665.54,2.32,-0.00358,2e-05,0.09821]
[1777272451903,68.51,77658.45,2.32,-0.00351,2e-05,0.09566]
[1777272457508,68.51,77658.82,2.32,-0.0035,2e-05,0.09551]
[1777272462545,68.51,77658.07,2.32,-0.00351,2e-05,0.09582]
[1777272467579,68.51,77663.23,2.32,-0.00343,2e-05,0.09371]
[1777272472616,68.51,77663.17,2.32,-0.00343,2e-05,0.09373]
[1777272477648,68.51,77662.89,2.32,-0.00343,2e-05,0.09384]
[1777272485704,68.51,77661.16,2.32,-0.00346,2e-05,0.09455]
[1777272490739,68.51,77662.26,2.32,-0.00344,2e-05,0.0941]
[1777272495775,68.51,77662.92,2.32,-0.00343,2e-05,0.09383]
[1777272500819,68.51,77655.22,2.32,-0.00356,2e-05,0.097]
[1777272505851,68.51,77655.37,2.32,-0.00356,2e-05,0.09694]
[1777272508889,68.51,77638.17,2.32,-0.00386,2e-05,0.10436]
[1777272511912,68.51,77637.43,2.32,-0.00367,2e-05,0.09891]
[1777272516945,68.51,77635.35,2.32,-0.00371,2e-05,0.09981]
[1777272521981,68.51,77628.49,2.32,-0.00383,2e-05,0.1028]
[1777272527015,68.51,77647.94,2.32,-0.00349,2e-05,0.09451]
[1777272532051,68.51,77649.73,2.32,-0.00346,2e-05,0.09377]
[1777272537086,68.51,77655.82,2.32,-0.00335,2e-05,0.09131]
[1777272542121,68.51,77657.84,2.32,-0.00332,2e-05,0.09051]
[1777272547156,68.51,77665.4,2.32,-0.0032,2e-05,0.08756]
[1777272549169,68.51,77682.33,2.32,-0.00295,1e-05,0.08125]
[1777272554205,68.51,77679.59,2.32,-0.00299,1e-05,0.08224]
[1777272559240,68.51,77680.47,2.32,-0.00297,1e-05,0.08192]
[1777272564276,68.51,77682.48,2.32,-0.00294,1e-05,0.08119]
[1777272569310,68.51,77684.06,2.32,-0.00292,1e-05,0.08063]
[1777272571743,68.51,77684.59,2.32,-0.00274,1e-05,0.07566]
[1777272577366,68.51,77701.74,2.32,-0.00252,1e-05,0.07]
[1777272582402,68.51,77705.83,2.32,-0.00246,1e-05,0.06871]
[1777272587436,68.51,77706.25,2.32,-0.00246,1e-05,0.06858]
[1777272592471,68.51,77707.01,2.32,-0.00245,1e-05,0.06834]
[1777272597506,68.51,77711.37,2.32,-0.0024,1e-05,0.06699]
[1777272602542,68.51,77711.86,2.32,-0.00239,1e-05,0.06684]
[1777272607578,68.51,77700.25,2.32,-0.00254,1e-05,0.07048]
[1777272612614,68.51,77702.5,2.32,-0.00251,1e-05,0.06976]
[1777272617648,68.51,77700.92,2.32,-0.00253,1e-05,0.07026]
[1777272623691,68.51,77701.42,2.32,-0.00252,1e-05,0.0701]
[1777272628726,68.51,77706.2,2.32,-0.00246,1e-05,0.06859]
[1777272632164,68.51,77705.69,2.32,-0.00232,1e-05,0.06447]
[1777272637789,68.51,77707.11,2.32,-0.0023,1e-05,0.06405]
[1777272642824,68.51,77711.95,2.32,-0.00224,1e-05,0.06262]
[1777272647858,68.51,77713.14,2.32,-0.00223,1e-05,0.06228]
[1777272652893,68.51,77715.72,2.32,-0.0022,1e-05,0.06154]
[1777272657928,68.51,77715.76,2.32,-0.0022,1e-05,0.06152]
[1777272662964,68.51,77705.33,2.32,-0.00232,1e-05,0.06458]
[1777272667999,68.51,77684.83,2.32,-0.00258,1e-05,0.07097]
[1777272672029,68.51,77666.65,2.32,-0.00282,1e-05,0.07709]
[1777272682524,68.51,77661.59,2.32,-0.0029,1e-05,0.07887]
[1777272688141,68.51,77661.64,2.32,-0.0029,1e-05,0.07885]
[1777272691166,68.51,77661.77,2.32,-0.00272,1e-05,0.07398]
[1777272696198,68.51,77664.85,2.32,-0.00268,1e-05,0.07295]
[1777272701233,68.51,77665.24,2.32,-0.00267,1e-05,0.07282]
[1777272706268,68.51,77663.79,2.32,-0.00269,1e-05,0.0733]
[1777272712309,68.51,77664.21,2.32,-0.00269,1e-05,0.07316]
[1777272719358,68.51,77663.87,2.32,-0.00269,1e-05,0.07328]
[1777272724395,68.51,77660.33,2.32,-0.00274,1e-05,0.07447]
[1777272729429,68.51,77657.5,2.32,-0.00278,1e-05,0.07544]
[1777272734463,68.51,77658.58,2.32,-0.00276,1e-05,0.07507]
[1777272739498,68.51,77675.17,2.32,-0.00254,1e-05,0.06956]
[1777272744533,68.51,77679.41,2.32,-0.00249,1e-05,0.06821]
[1777272749568,68.51,77675.64,2.32,-0.00253,1e-05,0.06941]
[1777272751582,68.51,77673.79,2.32,-0.0024,1e-05,0.06555]
[1777272756617,68.51,77672.66,2.32,-0.00241,1e-05,0.0659]
[1777272761656,68.51,77664.07,2.32,-0.00252,1e-05,0.0686]
[1777272766688,68.51,77665.11,2.32,-0.00251,1e-05,0.06827]
[1777272771726,68.51,77665.35,2.32,-0.00251,1e-05,0.06819]
[1777272776761,68.51,77666.52,2.32,-0.00249,1e-05,0.06782]
[1777272781797,68.51,77668.9,2.32,-0.00246,1e-05,0.06707]
[1777272786830,68.51,77682.25,2.32,-0.0023,1e-05,0.063]
[1777272791866,68.51,77684.08,2.32,-0.00227,1e-05,0.06246]
[1777272797907,68.51,77686.3,2.32,-0.00225,1e-05,0.06181]
[1777272803368,68.51,77689.67,2.32,-0.00221,1e-05,0.06084]
[1777272806970,68.51,77706.45,2.32,-0.00202,1e-05,0.05618]
[1777272812009,68.51,77710.07,2.32,-0.00185,1e-05,0.05147]
[1777272817042,68.51,77719.12,2.32,-0.00176,1e-05,0.04925]
[1777272822076,68.51,77729.11,2.32,-0.00167,1e-05,0.04691]
[1777272827112,68.51,77728.37,2.32,-0.00168,1e-05,0.04708]
[1777272832147,68.51,77723.42,2.32,-0.00172,1e-05,0.04823]
[1777272837181,68.51,77722.18,2.32,-0.00173,1e-05,0.04852]
[1777272842217,68.51,77722.93,2.32,-0.00173,1e-05,0.04835]
[1777272848259,68.51,77721.62,2.32,-0.00174,1e-05,0.04866]
[1777272853297,68.51,77714.63,2.32,-0.00181,1e-05,0.05034]
[1777272858332,68.51,77719.0,2.32,-0.00176,1e-05,0.04928]
[1777272863366,68.51,77722.03,2.32,-0.00174,1e-05,0.04856]
[1777272868403,68.51,77726.62,2.32,-0.00169,1e-05,0.04748]
[1777272871423,68.51,77723.68,2.32,-0.0016,1e-05,0.04477]
[1777272876460,68.51,77722.95,2.32,-0.00161,1e-05,0.04493]
[1777272881496,68.51,77723.8,2.32,-0.0016,1e-05,0.04474]
[1777272886531,68.51,77720.56,2.32,-0.00163,1e-05,0.04546]
[1777272891567,68.51,77718.16,2.32,-0.00165,1e-05,0.04601]
[1777272896601,68.51,77717.83,2.32,-0.00165,1e-05,0.04608]
[1777272901636,68.51,77718.0,2.32,-0.00165,1e-05,0.04604]
[1777272908685,68.51,77716.76,2.32,-0.00166,1e-05,0.04633]
[1777272914143,68.51,77720.04,2.32,-0.00163,1e-05,0.04558]
[1777272919763,68.51,77727.2,2.32,-0.00157,1e-05,0.04399]
[1777272924797,68.51,77729.11,2.32,-0.00155,1e-05,0.04357]
[1777272934282,68.51,77730.35,2.32,-0.00143,1e-05,0.04014]
[1777272939902,68.51,77730.59,2.32,-0.00143,1e-05,0.04009]
[1777272944937,68.51,77737.69,2.32,-0.00138,1e-05,0.03867]
[1777272949974,68.51,77733.91,2.32,-0.0014,1e-05,0.03942]
[1777272955009,68.51,77724.03,2.32,-0.00148,1e-05,0.04144]
[1777272960046,68.51,77716.07,2.32,-0.00155,1e-05,0.04313]
[1777272965078,68.51,77716.54,2.32,-0.00155,1e-05,0.04303]
[1777272970113,68.51,77716.26,2.32,-0.00155,1e-05,0.04309]
[1777272975150,68.51,77720.45,2.32,-0.00151,1e-05,0.04219]
[1777272980183,68.51,77720.34,2.32,-0.00151,1e-05,0.04222]
[1777272985218,68.51,77722.92,2.32,-0.00149,1e-05,0.04167]
[1777272990253,68.51,77721.33,2.32,-0.00151,1e-05,0.04201]
[1777272991261,68.51,77721.29,2.32,-0.0014,1e-05,0.03888]
[1777272996295,68.51,77727.86,2.32,-0.00135,1e-05,0.03759]
[1777273001330,68.51,77728.12,2.32,-0.00134,1e-05,0.03754]
[1777273006365,68.51,77726.89,2.32,-0.00135,1e-05,0.03778]
[1777273011401,68.51,77723.56,2.32,-0.00138,1e-05,0.03843]
[1777273016435,68.51,77724.44,2.32,-0.00137,1e-05,0.03826]
[1777273021470,68.51,77725.03,2.32,-0.00137,1e-05,0.03814]
[1777273026505,68.51,77724.02,2.32,-0.00137,1e-05,0.03834]
[1777273033554,68.51,77724.19,2.32,-0.00137,1e-05,0.03831]
[1777273038589,68.51,77724.84,2.32,-0.00137,1e-05,0.03818]
[1777273043623,68.51,77725.42,2.32,-0.00136,1e-05,0.03807]
[1777273049666,68.51,77724.59,2.32,-0.00137,1e-05,0.03823]
[1777273051680,68.51,77724.59,2.32,-0.00127,1e-05,0.03528]
[1777273056715,68.51,77724.24,2.32,-0.00127,1e-05,0.03535]
[1777273061752,68.51,77724.45,2.32,-0.00127,1e-05,0.03531]
[1777273068799,68.51,77724.09,2.32,-0.00127,1e-05,0.03538]
[1777273073834,68.51,77723.49,2.32,-0.00127,1e-05,0.03549]
[1777273078870,68.51,77723.34,2.32,-0.00128,1e-05,0.03551]
[1777273083905,68.51,77717.5,2.32,-0.00132,1e-05,0.03661]
[1777273088939,68.51,77720.62,2.32,-0.0013,1e-05,0.03602]
[1777273095988,68.51,77721.22,2.32,-0.00129,1e-05,0.03591]
[1777273101027,68.51,77722.79,2.32,-0.00128,1e-05,0.03562]
[1777273106059,68.51,77723.38,2.32,-0.00127,1e-05,0.03551]
[1777273111094,68.51,77722.41,2.32,-0.00118,1e-05,0.03286]
[1777273116130,68.51,77722.02,2.32,-0.00118,1e-05,0.03293]
[1777273121164,68.51,77721.49,2.32,-0.00119,1e-05,0.03302]
[1777273127206,68.51,77722.29,2.32,-0.00118,1e-05,0.03288]
[1777273132241,68.51,77717.17,2.32,-0.00122,1e-05,0.03378]
[1777273137276,68.51,77716.19,2.32,-0.00123,1e-05,0.03396]
[1777273143318,68.51,77721.03,2.32,-0.00119,1e-05,0.0331]
[1777273149360,68.51,77723.07,2.32,-0.00118,1e-05,0.03275]
[1777273154394,68.51,77724.5,2.32,-0.00117,1e-05,0.0325]
[1777273159430,68.51,77726.87,2.32,-0.00115,1e-05,0.03209]
[1777273164466,68.51,77732.57,2.32,-0.00111,1e-05,0.03114]
[1777273170508,68.51,77738.05,2.32,-0.00108,1e-05,0.03024]
[1777273171515,68.51,77739.59,2.32,-0.00098,1e-05,0.0275]
[1777273176551,68.51,77742.51,2.32,-0.00097,1e-05,0.02707]
[1777273181585,68.51,77742.01,2.32,-0.00097,1e-05,0.02715]
[1777273186621,68.51,77742.3,2.32,-0.00097,1e-05,0.0271]
[1777273191655,68.51,77740.07,2.32,-0.00098,1e-05,0.02743]
[1777273196690,68.51,77730.0,2.32,-0.00104,1e-05,0.02897]
[1777273201725,68.51,77709.01,2.32,-0.00118,1e-05,0.03242]
[1777273206760,68.51,77701.12,2.32,-0.00123,1e-05,0.03382]
[1777273211797,68.51,77684.54,2.32,-0.00136,1e-05,0.03691]
[1777273216833,68.51,77693.74,2.32,-0.00128,1e-05,0.03516]
[1777273221866,68.51,77685.72,2.32,-0.00135,1e-05,0.03668]
[1777273226902,68.51,77679.58,2.32,-0.00139,1e-05,0.03789]
[1777273231370,68.51,77671.26,2.32,-0.00135,1e-05,0.03641]
[1777273236972,68.51,77669.19,2.32,-0.00136,1e-05,0.03682]
[1777273242006,68.51,77680.22,2.32,-0.00128,1e-05,0.03472]
[1777273247043,68.51,77675.96,2.32,-0.00131,1e-05,0.03551]
[1777273252087,68.51,77675.14,2.32,-0.00132,1e-05,0.03567]
[1777273257123,68.51,77679.85,2.32,-0.00128,1e-05,0.03479]
[1777273262158,68.51,77692.19,2.32,-0.00119,1e-05,0.03256]
[1777273267197,68.51,77702.5,2.32,-0.00112,1e-05,0.0308]
[1777273272227,68.51,77705.07,2.32,-0.0011,1e-05,0.03038]
[1777273277262,68.51,77705.1,2.32,-0.0011,1e-05,0.03037]
[1777273282297,68.51,77705.66,2.32,-0.0011,1e-05,0.03028]
[1777273288341,68.51,77702.55,2.32,-0.00112,1e-05,0.03079]
[1777273296395,68.51,77703.71,2.32,-0.00102,1e-05,0.028]
[1777273305458,68.51,77704.76,2.32,-0.00101,1e-05,0.02783]
[1777273310925,68.51,77707.82,2.32,-0.001,1e-05,0.02737]
[1777273316535,68.51,77704.34,2.32,-0.00102,1e-05,0.0279]
[1777273321571,68.51,77704.93,2.32,-0.00101,1e-05,0.02781]
[1777273326605,68.51,77713.17,2.32,-0.00096,1e-05,0.02657]
[1777273331640,68.51,77718.48,2.32,-0.00093,1e-05,0.0258]
[1777273336675,68.51,77710.38,2.32,-0.00098,1e-05,0.02698]
[1777273341710,68.51,77715.84,2.32,-0.00095,1e-05,0.02618]
[1777273346746,68.51,77714.52,2.32,-0.00096,1e-05,0.02637]
[1777273351781,68.51,77710.04,2.32,-0.0009,1e-05,0.02465]
[1777273356816,68.51,77705.48,2.32,-0.00092,1e-05,0.02528]
[1777273361851,68.51,77693.91,2.32,-0.00099,1e-05,0.02697]
[1777273362859,68.51,77665.3,2.32,-0.00118,1e-05,0.03159]
[1777273364873,68.51,77647.74,2.32,-0.00131,1e-05,0.03476]
[1777273369907,68.51,77655.44,2.32,-0.00125,1e-05,0.03334]
[1777273372929,68.51,77673.15,2.32,-0.00112,1e-05,0.03026]
[1777273376956,68.51,77690.94,2.32,-0.00101,1e-05,0.02742]
[1777273381991,68.51,77707.84,2.32,-0.00091,1e-05,0.02495]
[1777273387026,68.51,77716.74,2.32,-0.00086,1e-05,0.02373]
[1777273392062,68.51,77705.96,2.32,-0.00092,1e-05,0.02522]
[1777273397099,68.51,77703.04,2.32,-0.00094,1e-05,0.02563]
[1777273402134,68.51,77707.9,2.32,-0.00091,1e-05,0.02494]
[1777273407169,68.51,77713.37,2.32,-0.00088,1e-05,0.02419]
[1777273411653,68.51,77719.44,2.32,-0.00077,0.0,0.02122]
[1777273417240,68.51,77718.87,2.32,-0.00077,0.0,0.02129]
[1777273422284,68.51,77716.41,2.32,-0.00078,0.0,0.02159]
[1777273427318,68.51,77712.45,2.32,-0.0008,1e-05,0.02209]
[1777273432354,68.51,77709.23,2.32,-0.00082,1e-05,0.0225]
[1777273437401,68.51,77705.82,2.32,-0.00084,1e-05,0.02294]
[1777273442437,68.51,77699.99,2.32,-0.00087,1e-05,0.02372]
[1777273445458,68.51,77681.77,2.32,-0.00097,1e-05,0.02629]
[1777273450494,68.51,77682.92,2.32,-0.00096,1e-05,0.02612]
[1777273455531,68.51,77686.5,2.32,-0.00094,1e-05,0.0256]
[1777273460567,68.51,77699.03,2.32,-0.00087,1e-05,0.02385]
[1777273465601,68.51,77698.8,2.32,-0.00087,1e-05,0.02388]
[1777273470637,68.51,77694.96,2.32,-0.0009,1e-05,0.0244]
[1777273472075,68.51,77694.33,2.32,-0.00082,1e-05,0.02222]
[1777273477685,68.51,77690.84,2.32,-0.00083,1e-05,0.02267]
[1777273482720,68.51,77692.44,2.32,-0.00083,1e-05,0.02246]
[1777273487756,68.51,77694.38,2.32,-0.00082,1e-05,0.02221]
[1777273492790,68.51,77695.78,2.32,-0.00081,1e-05,0.02203]
[1777273497825,68.51,77665.43,2.32,-0.00098,1e-05,0.02622]
[1777273502864,68.51,77665.3,2.32,-0.00098,1e-05,0.02624]
[1777273507898,68.51,77657.1,2.32,-0.00103,1e-05,0.02748]
[1777273512933,68.51,77655.49,2.32,-0.00104,1e-05,0.02773]
[1777273517969,68.51,77642.71,2.32,-0.00113,1e-05,0.0298]
[1777273523003,68.51,77640.24,2.32,-0.00114,1e-05,0.03021]
[1777273528039,68.51,77640.06,2.32,-0.00114,1e-05,0.03025]
[1777273532067,68.51,77625.71,2.32,-0.00114,1e-05,0.02983]
[1777273537103,68.51,77623.47,2.32,-0.00115,1e-05,0.03021]
[1777273542138,68.51,77616.33,2.32,-0.00121,1e-05,0.03145]
[1777273547173,68.51,77611.5,2.32,-0.00124,1e-05,0.03232]
[1777273552211,68.51,77606.25,2.32,-0.00128,1e-05,0.03328]
[1777273557245,68.51,77605.41,2.32,-0.00129,1e-05,0.03343]
[1777273562708,68.51,77603.04,2.32,-0.00131,1e-05,0.03388]
[1777273568322,68.51,77595.56,2.32,-0.00137,1e-05,0.03532]
[1777273572778,68.51,77578.02,2.32,-0.00152,1e-05,0.03891]
[1777273578392,68.51,77583.7,2.32,-0.00147,1e-05,0.03771]
[1777273583441,68.51,77580.17,2.32,-0.0015,1e-05,0.03845]
[1777273585443,68.51,77600.79,2.32,-0.00133,1e-05,0.03431]
[1777273591490,68.51,77611.11,2.32,-0.00113,1e-05,0.02944]
[1777273596525,68.51,77617.89,2.32,-0.00109,1e-05,0.02832]
[1777273601559,68.51,77608.72,2.32,-0.00115,1e-05,0.02984]
[1777273606594,68.51,77610.17,2.32,-0.00114,1e-05,0.0296]
[1777273611630,68.51,77611.93,2.32,-0.00113,1e-05,0.0293]
[1777273616665,68.51,77610.68,2.32,-0.00114,1e-05,0.02951]
[1777273621700,68.51,77611.36,2.32,-0.00113,1e-05,0.0294]
[1777273626749,68.51,77613.76,2.32,-0.00111,1e-05,0.029]
[1777273633199,68.51,77615.88,2.32,-0.0011,1e-05,0.02865]
[1777273638829,68.51,77614.98,2.32,-0.00111,1e-05,0.02879]
[1777273643863,68.51,77608.83,2.32,-0.00115,1e-05,0.02982]
[1777273648898,68.51,77593.02,2.32,-0.00127,1e-05,0.03262]
[1777273651920,68.51,77592.57,2.32,-0.00116,1e-05,0.02968]
[1777273658970,68.51,77594.95,2.32,-0.00114,1e-05,0.02928]
[1777273664012,68.51,77600.01,2.32,-0.0011,1e-05,0.02844]
[1777273669038,68.51,77600.59,2.32,-0.0011,1e-05,0.02834]
[1777273674074,68.51,77607.14,2.32,-0.00105,1e-05,0.02729]
[1777273679109,68.51,77610.8,2.32,-0.00103,1e-05,0.02671]
[1777273684149,68.51,77607.34,2.32,-0.00105,1e-05,0.02726]
[1777273689178,68.51,77608.05,2.32,-0.00105,1e-05,0.02714]
[1777273694216,68.51,77608.69,2.32,-0.00104,1e-05,0.02704]
[1777273699250,68.51,77606.21,2.32,-0.00106,1e-05,0.02743]
[1777273704286,68.51,77598.87,2.32,-0.00111,1e-05,0.02862]
[1777273709321,68.51,77596.62,2.32,-0.00113,1e-05,0.029]
[1777273711335,68.51,77597.77,2.32,-0.00101,1e-05,0.02604]
[1777273716369,68.51,77593.9,2.32,-0.00104,1e-05,0.02664]
[1777273721406,68.51,77594.22,2.32,-0.00104,1e-05,0.02659]
[1777273726442,68.51,77606.48,2.32,-0.00096,1e-05,0.02473]
[1777273731890,68.51,77596.53,2.32,-0.00102,1e-05,0.02623]
[1777273737519,68.51,77588.59,2.32,-0.00107,1e-05,0.02748]
[1777273742555,68.51,77583.28,2.32,-0.00111,1e-05,0.02834]
[1777273745574,68.51,77565.2,2.32,-0.00125,1e-05,0.03147]
[1777273750610,68.51,77565.77,2.32,-0.00124,1e-05,0.03137]
[1777273755645,68.51,77562.88,2.32,-0.00126,1e-05,0.0319]
[1777273761096,68.51,77575.12,2.32,-0.00117,1e-05,0.02972]
[1777273766721,68.51,77577.72,2.32,-0.00115,1e-05,0.02927]
[1777273771166,68.51,77582.45,2.32,-0.00101,1e-05,0.02569]
[1777273776793,68.51,77582.02,2.32,-0.00101,1e-05,0.02575]
[1777273781827,68.51,77581.53,2.32,-0.00102,1e-05,0.02583]
[1777273786861,68.51,77590.23,2.32,-0.00096,1e-05,0.02452]
[1777273791896,68.51,77591.25,2.32,-0.00095,1e-05,0.02438]
[1777273796932,68.51,77593.11,2.32,-0.00094,1e-05,0.02411]
[1777273799952,68.51,77610.81,2.32,-0.00084,1e-05,0.02167]
[1777273804987,68.51,77601.96,2.32,-0.00089,1e-05,0.02286]
[1777273810023,68.51,77600.98,2.32,-0.00089,1e-05,0.02299]
[1777273815057,68.51,77601.59,2.32,-0.00089,1e-05,0.02291]
[1777273820092,68.51,77601.41,2.32,-0.00089,1e-05,0.02294]
[1777273825127,68.51,77600.03,2.32,-0.0009,1e-05,0.02313]
[1777273831169,68.51,77607.53,2.32,-0.00077,1e-05,0.0198]
[1777273836205,68.51,77593.8,2.32,-0.00084,1e-05,0.02154]
[1777273841240,68.51,77596.4,2.32,-0.00083,1e-05,0.0212]
[1777273846273,68.51,77595.98,2.32,-0.00083,1e-05,0.02125]
[1777273852317,68.51,77597.45,2.32,-0.00082,1e-05,0.02106]
[1777273857351,68.51,77593.33,2.32,-0.00084,1e-05,0.0216]
[1777273862386,68.51,77594.5,2.32,-0.00084,1e-05,0.02145]
[1777273867423,68.51,77581.13,2.32,-0.00092,1e-05,0.02326]
[1777273872458,68.51,77578.8,2.32,-0.00093,1e-05,0.02359]
[1777273877492,68.51,77577.62,2.32,-0.00094,1e-05,0.02376]
[1777273882529,68.51,77577.73,2.32,-0.00094,1e-05,0.02375]
[1777273888573,68.51,77577.44,2.32,-0.00094,1e-05,0.02379]
[1777273891599,68.51,77575.33,2.32,-0.00085,1e-05,0.02157]
[1777273896639,68.51,77564.19,2.32,-0.00092,1e-05,0.0231]
[1777273902086,68.51,77567.61,2.32,-0.0009,1e-05,0.02262]
[1777273907724,68.51,77569.89,2.32,-0.00088,1e-05,0.02231]
[1777273912759,68.51,77570.3,2.32,-0.00088,1e-05,0.02225]
[1777273917793,68.51,77571.04,2.32,-0.00088,1e-05,0.02215]
[1777273922829,68.51,77570.86,2.32,-0.00088,1e-05,0.02217]
[1777273927863,68.51,77570.03,2.32,-0.00088,1e-05,0.02229]
[1777273932898,68.51,77578.56,2.32,-0.00083,1e-05,0.02115]
[1777273937934,68.51,77578.27,2.32,-0.00084,1e-05,0.02118]
[1777273942969,68.51,77580.38,2.32,-0.00082,1e-05,0.02091]
[1777273948010,68.51,77594.34,2.32,-0.00075,1e-05,0.01917]
[1777273952439,68.51,77605.76,2.32,-0.00062,0.0,0.01585]
[1777273958091,68.51,77605.17,2.32,-0.00062,0.0,0.01591]
[1777273963125,68.51,77605.04,2.32,-0.00062,0.0,0.01592]
[1777273968160,68.51,77605.38,2.32,-0.00062,0.0,0.01589]
[1777273973195,68.51,77606.43,2.32,-0.00061,0.0,0.01578]
[1777273978230,68.51,77606.96,2.32,-0.00061,0.0,0.01573]
[1777273983266,68.51,77605.67,2.32,-0.00062,0.0,0.01586]
[1777273989307,68.51,77608.93,2.32,-0.0006,0.0,0.01553]
[1777273994342,68.51,77607.78,2.32,-0.00061,0.0,0.01564]
[1777273999378,68.51,77608.51,2.32,-0.00061,0.0,0.01557]
[1777274005419,68.51,77608.69,2.32,-0.0006,0.0,0.01555]
[1777274010454,68.51,77610.51,2.32,-0.0006,0.0,0.01537]
[1777274011461,68.51,77611.99,2.32,-0.00052,0.0,0.01344]
[1777274016497,68.51,77612.37,2.32,-0.00052,0.0,0.01341]
[1777274021532,68.51,77615.64,2.32,-0.00051,0.0,0.01312]
[1777274026566,68.51,77616.18,2.32,-0.00051,0.0,0.01307]
[1777274031602,68.51,77616.12,2.32,-0.00051,0.0,0.01308]
[1777274036636,68.51,77616.4,2.32,-0.00051,0.0,0.01305]
[1777274041671,68.51,77618.81,2.32,-0.0005,0.0,0.01285]
[1777274046706,68.51,77628.08,2.32,-0.00047,0.0,0.01208]
[1777274051742,68.51,77632.08,2.32,-0.00045,0.0,0.01177]
[1777274056776,68.51,77632.01,2.32,-0.00045,0.0,0.01177]
[1777274061812,68.51,77632.61,2.32,-0.00045,0.0,0.01172]
[1777274066846,68.51,77632.24,2.32,-0.00045,0.0,0.01175]
[1777274071881,68.51,77633.38,2.32,-0.00039,0.0,0.01021]
[1777274076916,68.51,77639.1,2.32,-0.00038,0.0,0.00982]
[1777274081952,68.51,77640.14,2.32,-0.00037,0.0,0.00975]
[1777274086987,68.51,77639.51,2.32,-0.00038,0.0,0.00979]
[1777274092022,68.51,77643.1,2.32,-0.00037,0.0,0.00955]
[1777274097058,68.51,77641.26,2.32,-0.00037,0.0,0.00967]
[1777274102093,68.51,77642.91,2.32,-0.00037,0.0,0.00957]
[1777274107128,68.51,77639.74,2.32,-0.00037,0.0,0.00978]
[1777274112163,68.51,77639.32,2.32,-0.00038,0.0,0.0098]
[1777274118206,68.51,77638.86,2.32,-0.00038,0.0,0.00983]
[1777274123635,68.51,77618.85,2.32,-0.00044,0.0,0.01127]
[1777274126263,68.51,77638.09,2.32,-0.00038,0.0,0.00989]
[1777274131299,68.51,77642.15,2.32,-0.00032,0.0,0.00836]
[1777274136334,68.51,77646.85,2.32,-0.00031,0.0,0.00808]
[1777274141369,68.51,77660.36,2.32,-0.00028,0.0,0.00735]
[1777274146404,68.51,77663.26,2.32,-0.00027,0.0,0.0072]
[1777274151441,68.51,77665.79,2.32,-0.00027,0.0,0.00707]
[1777274156474,68.51,77667.04,2.32,-0.00027,0.0,0.00701]
[1777274161510,68.51,77667.51,2.32,-0.00026,0.0,0.00699]
[1777274166544,68.51,77671.29,2.32,-0.00026,0.0,0.0068]
[1777274171580,68.51,77664.36,2.32,-0.00027,0.0,0.00714]
[1777274175607,68.51,77643.66,2.32,-0.00032,0.0,0.00827]
[1777274180644,68.51,77638.32,2.32,-0.00033,0.0,0.00858]
[1777274185677,68.51,77648.1,2.32,-0.00031,0.0,0.00801]
[1777274190712,68.51,77668.11,2.32,-0.00026,0.0,0.00696]
[1777274191719,68.51,77667.36,2.32,-0.00023,0.0,0.00601]
[1777274196756,68.51,77667.46,2.32,-0.00023,0.0,0.00601]
[1777274202799,68.51,77665.87,2.32,-0.00023,0.0,0.00608]
[1777274207834,68.51,77663.61,2.32,-0.00023,0.0,0.00618]
[1777274212867,68.51,77663.08,2.32,-0.00024,0.0,0.0062]
[1777274218909,68.51,77663.67,2.32,-0.00023,0.0,0.00618]
[1777274223944,68.51,77656.98,2.32,-0.00025,0.0,0.00648]
[1777274228980,68.51,77647.52,2.32,-0.00027,0.0,0.00694]
[1777274234419,68.51,77647.48,2.32,-0.00027,0.0,0.00694]
[1777274240056,68.51,77652.3,2.32,-0.00026,0.0,0.00671]
[1777274245091,68.51,77652.79,2.32,-0.00026,0.0,0.00668]
[1777274250127,68.51,77650.75,2.32,-0.00026,0.0,0.00678]
[1777274251134,68.51,77645.33,2.32,-0.00023,0.0,0.00605]
[1777274254559,68.51,77620.77,2.32,-0.00028,0.0,0.00723]
[1777274260196,68.51,77620.62,2.32,-0.00028,0.0,0.00724]
[1777274265233,68.51,77614.76,2.32,-0.00029,0.0,0.00755]
[1777274270266,68.51,77613.4,2.32,-0.0003,0.0,0.00763]
[1777274275301,68.51,77623.91,2.32,-0.00027,0.0,0.00707]
[1777274280338,68.51,77622.7,2.32,-0.00028,0.0,0.00713]
[1777274285373,68.51,77622.21,2.32,-0.00028,0.0,0.00716]
[1777274290409,68.51,77612.88,2.32,-0.0003,0.0,0.00766]
[1777274295442,68.51,77611.8,2.32,-0.0003,0.0,0.00772]
[1777274300477,68.51,77606.59,2.32,-0.00031,0.0,0.00801]
[1777274305512,68.51,77605.27,2.32,-0.00032,0.0,0.00809]
[1777274310549,68.51,77590.85,2.32,-0.00035,0.0,0.00896]
[1777274311555,68.51,77584.25,2.32,-0.00032,0.0,0.00808]
[1777274316589,68.51,77564.04,2.32,-0.00038,0.0,0.00935]
[1777274321624,68.51,77557.37,2.32,-0.0004,0.0,0.00981]
[1777274326659,68.51,77558.41,2.32,-0.00039,0.0,0.00974]
[1777274331694,68.51,77560.93,2.32,-0.00039,0.0,0.00956]
[1777274336730,68.51,77569.0,2.32,-0.00036,0.0,0.00902]
[1777274341764,68.51,77571.59,2.32,-0.00035,0.0,0.00886]
[1777274346799,68.51,77577.25,2.32,-0.00034,0.0,0.0085]
[1777274351834,68.51,77585.51,2.32,-0.00032,0.0,0.00801]
[1777274354855,68.51,77606.51,2.32,-0.00027,0.0,0.00687]
[1777274358884,68.51,77626.49,2.32,-0.00023,0.0,0.00592]
[1777274363918,68.51,77632.73,2.32,-0.00022,0.0,0.00566]
[1777274368954,68.51,77630.4,2.32,-0.00022,0.0,0.00575]
[1777274371976,68.51,77645.57,2.32,-0.00017,0.0,0.00434]
[1777274377012,68.51,77650.29,2.32,-0.00016,0.0,0.00418]
[1777274382047,68.51,77651.76,2.32,-0.00016,0.0,0.00413]
[1777274385069,68.51,77679.47,2.32,-0.00013,0.0,0.00333]
[1777274390103,68.51,77680.91,2.32,-0.00012,0.0,0.00329]
[1777274395138,68.51,77680.15,2.32,-0.00013,0.0,0.00331]
[1777274400174,68.51,77680.53,2.32,-0.00012,0.0,0.0033]
[1777274405629,68.51,77679.23,2.32,-0.00013,0.0,0.00334]
[1777274412258,68.51,77678.72,2.32,-0.00013,0.0,0.00335]
[1777274417293,68.51,77662.88,2.32,-0.00014,0.0,0.00379]
[1777274422329,68.51,77658.19,2.32,-0.00015,0.0,0.00393]
[1777274427363,68.51,77642.01,2.32,-0.00017,0.0,0.00446]
[1777274431400,68.51,77642.01,2.32,-0.00014,0.0,0.00374]
[1777274436429,68.51,77641.81,2.32,-0.00014,0.0,0.00374]
[1777274441464,68.51,77641.92,2.32,-0.00014,0.0,0.00374]
[1777274446500,68.51,77645.12,2.32,-0.00014,0.0,0.00365]
[1777274451535,68.51,77647.36,2.32,-0.00014,0.0,0.00358]
[1777274456570,68.51,77647.72,2.32,-0.00014,0.0,0.00357]
[1777274461604,68.51,77654.05,2.32,-0.00013,0.0,0.0034]
[1777274466639,68.51,77652.95,2.32,-0.00013,0.0,0.00343]
[1777274471674,68.51,77652.03,2.32,-0.00013,0.0,0.00345]
[1777274476709,68.51,77666.39,2.32,-0.00012,0.0,0.00308]
[1777274480740,68.51,77686.11,2.32,-0.0001,0.0,0.00263]
[1777274486190,68.51,77698.14,2.32,-9e-05,0.0,0.00238]
[1777274491819,68.51,77703.69,2.32,-7e-05,0.0,0.00187]
[1777274496855,68.51,77697.65,2.32,-7e-05,0.0,0.00196]
[1777274501889,68.51,77700.28,2.32,-7e-05,0.0,0.00192]
[1777274506924,68.51,77716.08,2.32,-6e-05,0.0,0.00168]
[1777274511959,68.51,77718.75,2.32,-6e-05,0.0,0.00164]
[1777274516996,68.51,77719.41,2.32,-6e-05,0.0,0.00163]
[1777274522031,68.51,77723.04,2.32,-6e-05,0.0,0.00158]
[1777274527066,68.51,77724.25,2.32,-6e-05,0.0,0.00157]
[1777274532103,68.51,77720.34,2.32,-6e-05,0.0,0.00162]
[1777274537142,68.51,77723.69,2.32,-6e-05,0.0,0.00158]
[1777274542177,68.51,77726.32,2.32,-6e-05,0.0,0.00154]
[1777274547212,68.51,77726.88,2.32,-6e-05,0.0,0.00153]
[1777274551246,68.51,77727.2,2.32,-5e-05,0.0,0.00123]
[1777274556276,68.51,77727.32,2.32,-5e-05,0.0,0.00123]
[1777274561312,68.51,77724.26,2.32,-5e-05,0.0,0.00127]
[1777274566786,68.51,77714.75,2.32,-5e-05,0.0,0.00138]
[1777274572389,68.51,77715.51,2.32,-5e-05,0.0,0.00137]
[1777274577424,68.51,77720.05,2.32,-5e-05,0.0,0.00131]
[1777274582460,68.51,77705.11,2.32,-6e-05,0.0,0.00149]
[1777274587494,68.51,77702.08,2.32,-6e-05,0.0,0.00153]
[1777274592529,68.51,77703.64,2.32,-6e-05,0.0,0.00151]
[1777274597566,68.51,77710.75,2.32,-5e-05,0.0,0.00142]
[1777274602601,68.51,77711.17,2.32,-5e-05,0.0,0.00142]
[1777274607637,68.51,77712.52,2.32,-5e-05,0.0,0.0014]
[1777274611664,68.51,77710.06,2.32,-4e-05,0.0,0.00115]
[1777274617139,68.51,77708.14,2.32,-4e-05,0.0,0.00117]
[1777274622741,68.51,77706.71,2.32,-4e-05,0.0,0.00118]
[1777274627776,68.51,77706.45,2.32,-4e-05,0.0,0.00118]
[1777274632812,68.51,77705.39,2.32,-4e-05,0.0,0.0012]
[1777274637848,68.51,77705.08,2.32,-4e-05,0.0,0.0012]
[1777274642883,68.51,77696.56,2.32,-5e-05,0.0,0.00129]
[1777274647919,68.51,77698.48,2.32,-5e-05,0.0,0.00127]
[1777274652955,68.51,77696.64,2.32,-5e-05,0.0,0.00129]
[1777274657989,68.51,77696.16,2.32,-5e-05,0.0,0.0013]
[1777274663027,68.51,77700.64,2.32,-5e-05,0.0,0.00125]
[1777274668063,68.51,77702.7,2.32,-5e-05,0.0,0.00122]
[1777274671083,68.51,77704.43,2.32,-4e-05,0.0,0.00096]
[1777274677125,68.51,77702.33,2.32,-4e-05,0.0,0.00097]
[1777274682161,68.51,77702.35,2.32,-4e-05,0.0,0.00097]
[1777274687197,68.51,77696.76,2.32,-4e-05,0.0,0.00102]
[1777274692231,68.51,77698.66,2.32,-4e-05,0.0,0.00101]
[1777274697267,68.51,77697.68,2.32,-4e-05,0.0,0.00102]
[1777274702301,68.51,77697.86,2.32,-4e-05,0.0,0.00101]
[1777274707336,68.51,77692.91,2.32,-4e-05,0.0,0.00106]
[1777274712372,68.51,77691.56,2.32,-4e-05,0.0,0.00107]
[1777274717406,68.51,77686.06,2.32,-4e-05,0.0,0.00113]
[1777274722442,68.51,77678.19,2.32,-5e-05,0.0,0.00121]
[1777274727476,68.51,77678.25,2.32,-5e-05,0.0,0.00121]
[1777274731505,68.51,77678.97,2.32,-4e-05,0.0,0.00095]
[1777274737547,68.51,77679.26,2.32,-4e-05,0.0,0.00095]
[1777274743593,68.51,77684.72,2.32,-3e-05,0.0,0.0009]
[1777274749075,68.51,77685.3,2.32,-3e-05,0.0,0.00089]
[1777274755675,68.51,77686.55,2.32,-3e-05,0.0,0.00088]
[1777274761165,68.51,77686.89,2.32,-3e-05,0.0,0.00088]
[1777274766750,68.51,77694.31,2.32,-3e-05,0.0,0.00082]
[1777274771785,68.51,77704.48,2.32,-3e-05,0.0,0.00075]
[1777274776821,68.51,77704.89,2.32,-3e-05,0.0,0.00074]
[1777274781855,68.51,77699.82,2.32,-3e-05,0.0,0.00078]
[1777274786890,68.51,77686.58,2.32,-3e-05,0.0,0.00088]
[1777274791375,68.51,77691.83,2.32,-2e-05,0.0,0.00065]
[1777274796410,68.51,77697.33,2.32,-2e-05,0.0,0.00062]
[1777274801446,68.51,77694.96,2.32,-2e-05,0.0,0.00063]
[1777274807032,68.51,77700.46,2.32,-2e-05,0.0,0.0006]
[1777274812068,68.51,77702.87,2.32,-2e-05,0.0,0.00058]
[1777274816094,68.51,77677.31,2.32,-3e-05,0.0,0.00075]
[1777274819116,68.51,77655.2,2.32,-4e-05,0.0,0.00092]
[1777274824150,68.51,77643.64,2.32,-4e-05,0.0,0.00103]
[1777274829187,68.51,77648.95,2.32,-4e-05,0.0,0.00098]
[1777274834222,68.51,77642.55,2.32,-4e-05,0.0,0.00104]
[1777274840267,68.51,77642.48,2.32,-4e-05,0.0,0.00104]
[1777274845303,68.51,77636.28,2.32,-4e-05,0.0,0.0011]
[1777274850337,68.51,77637.84,2.32,-4e-05,0.0,0.00108]
[1777274851344,68.51,77638.1,2.32,-3e-05,0.0,0.00084]
[1777274856379,68.51,77635.26,2.32,-3e-05,0.0,0.00086]
[1777274861414,68.51,77631.91,2.32,-3e-05,0.0,0.00089]
[1777274866450,68.51,77639.13,2.32,-3e-05,0.0,0.00083]
[1777274871484,68.51,77642.14,2.32,-3e-05,0.0,0.0008]
[1777274876519,68.51,77653.24,2.32,-3e-05,0.0,0.00072]
[1777274881555,68.51,77650.8,2.32,-3e-05,0.0,0.00074]
[1777274886589,68.51,77647.45,2.32,-3e-05,0.0,0.00076]
[1777274891625,68.51,77638.84,2.32,-3e-05,0.0,0.00083]
[1777274894646,68.51,77614.8,2.32,-4e-05,0.0,0.00104]
[1777274899682,68.51,77591.22,2.32,-5e-05,0.0,0.0013]
[1777274904717,68.51,77578.16,2.32,-6e-05,0.0,0.00147]
[1777274909757,68.51,77560.29,2.32,-7e-05,0.0,0.00174]
[1777274912219,68.51,77553.65,2.32,-6e-05,0.0,0.00144]
[1777274917814,68.51,77543.06,2.32,-7e-05,0.0,0.00159]
[1777274922848,68.51,77529.33,2.32,-8e-05,0.0,0.00181]
[1777274927883,68.51,77517.17,2.32,-9e-05,0.0,0.00202]
[1777274932923,68.51,77506.01,2.32,-9e-05,0.0,0.00224]
[1777274937954,68.51,77497.92,2.32,-0.0001,0.0,0.00241]
[1777274942989,68.51,77489.79,2.32,-0.00011,0.0,0.0026]
[1777274949030,68.51,77483.63,2.32,-0.00012,0.0,0.00275]
[1777274954515,68.51,77471.77,2.32,-0.00013,0.0,0.00306]
[1777274961114,68.51,77465.21,2.32,-0.00014,0.0,0.00324]
[1777274966150,68.51,77455.33,2.32,-0.00015,0.0,0.00354]
[1777274971184,68.51,77450.98,2.32,-0.00013,0.0,0.00292]
[1777274976220,68.51,77449.24,2.32,-0.00013,0.0,0.00296]
[1777274981255,68.51,77446.92,2.32,-0.00013,0.0,0.00303]
[1777274986289,68.51,77445.37,2.32,-0.00013,0.0,0.00307]
[1777274991324,68.51,77442.47,2.32,-0.00014,0.0,0.00315]
[1777274996360,68.51,77441.61,2.32,-0.00014,0.0,0.00317]
[1777275001396,68.51,77440.23,2.32,-0.00014,0.0,0.00321]
[1777275006429,68.51,77427.78,2.32,-0.00016,0.0,0.0036]
[1777275011465,68.51,77428.22,2.32,-0.00016,0.0,0.00358]
[1777275016499,68.51,77421.1,2.32,-0.00017,0.0,0.00382]
[1777275021535,68.51,77404.62,2.32,-0.0002,0.0,0.00442]
[1777275025563,68.51,77425.54,2.32,-0.00016,0.0,0.00367]
[1777275028585,68.51,77449.01,2.32,-0.00013,0.0,0.00297]
[1777275031606,68.51,77471.28,2.32,-8e-05,0.0,0.00188]
[1777275036641,68.51,77492.97,2.32,-6e-05,0.0,0.00152]
[1777275039867,68.51,77514.78,2.32,-5e-05,0.0,0.00123]
[1777275045704,68.51,77538.55,2.32,-4e-05,0.0,0.00097]
[1777275050738,68.51,77559.8,2.32,-3e-05,0.0,0.00079]
[1777275055773,68.51,77577.12,2.32,-3e-05,0.0,0.00066]
[1777275060813,68.51,77591.85,2.32,-2e-05,0.0,0.00057]
[1777275065843,68.51,77609.1,2.32,-2e-05,0.0,0.00047]
[1777275070966,68.51,77619.77,2.32,-2e-05,0.0,0.00042]
[1777275075971,68.51,77630.41,2.32,-1e-05,0.0,0.00038]
[1777275080976,68.51,77640.21,2.32,-1e-05,0.0,0.00034]
[1777275085983,68.51,77645.39,2.32,-1e-05,0.0,0.00032]
[1777275091020,68.51,77651.29,2.32,-1e-05,0.0,0.00022]
[1777275096057,68.51,77629.69,2.32,-1e-05,0.0,0.00028]
[1777275101091,68.51,77635.17,2.32,-1e-05,0.0,0.00026]
[1777275106127,68.51,77637.58,2.32,-1e-05,0.0,0.00025]
[1777275111160,68.51,77639.93,2.32,-1e-05,0.0,0.00025]
[1777275116196,68.51,77638.59,2.32,-1e-05,0.0,0.00025]
[1777275121231,68.51,77639.89,2.32,-1e-05,0.0,0.00025]
[1777275126267,68.51,77648.89,2.32,-1e-05,0.0,0.00022]
[1777275131302,68.51,77650.67,2.32,-1e-05,0.0,0.00022]
[1777275136336,68.51,77658.95,2.32,-1e-05,0.0,0.0002]
[1777275141371,68.51,77660.41,2.32,-1e-05,0.0,0.0002]
[1777275146406,68.51,77661.39,2.32,-1e-05,0.0,0.00019]
[1777275151443,68.51,77660.1,2.32,0.0,0.0,0.00014]
[1777275156479,68.51,77649.92,2.32,-1e-05,0.0,0.00015]
[1777275161513,68.51,77649.26,2.32,-1e-05,0.0,0.00015]
[1777275166546,68.51,77648.52,2.32,-1e-05,0.0,0.00016]
[1777275171583,68.51,77648.92,2.32,-1e-05,0.0,0.00016]
[1777275176617,68.51,77648.76,2.32,-1e-05,0.0,0.00016]
[1777275181653,68.51,77638.42,2.32,-1e-05,0.0,0.00018]
[1777275186686,68.51,77637.08,2.32,-1e-05,0.0,0.00018]
[1777275192729,68.51,77637.52,2.32,-1e-05,0.0,0.00018]
[1777275197764,68.51,77637.34,2.32,-1e-05,0.0,0.00018]
[1777275202804,68.51,77639.3,2.32,-1e-05,0.0,0.00017]
[1777275207834,68.51,77638.83,2.32,-1e-05,0.0,0.00017]
[1777275211862,68.51,77637.31,2.32,0.0,0.0,0.00012]
[1777275216896,68.51,77635.76,2.32,0.0,0.0,0.00012]
[1777275221932,68.51,77636.53,2.32,0.0,0.0,0.00012]
[1777275226967,68.51,77636.87,2.32,0.0,0.0,0.00012]
[1777275232001,68.51,77634.51,2.32,0.0,0.0,0.00013]
[1777275237137,68.51,77631.06,2.32,0.0,0.0,0.00013]
[1777275242140,68.51,77631.47,2.32,0.0,0.0,0.00013]
[1777275247145,68.51,77631.06,2.32,0.0,0.0,0.00013]
[1777275252150,68.51,77647.06,2.32,0.0,0.0,0.00011]
[1777275257178,68.51,77649.87,2.32,0.0,0.0,0.0001]
[1777275262214,68.51,77651.05,2.32,0.0,0.0,0.0001]
[1777275267249,68.51,77642.36,2.32,0.0,0.0,0.00011]
[1777275271282,68.51,77643.23,2.32,0.0,0.0,7e-05]
[1777275276762,68.51,77624.67,2.32,0.0,0.0,9e-05]
[1777275282355,68.51,77621.79,2.32,0.0,0.0,0.0001]
[1777275287389,68.51,77622.15,2.32,0.0,0.0,0.0001]
[1777275292424,68.51,77624.43,2.32,0.0,0.0,9e-05]
[1777275297460,68.51,77626.91,2.32,0.0,0.0,9e-05]
[1777275302495,68.51,77627.4,2.32,0.0,0.0,9e-05]
[1777275307531,68.51,77627.14,2.32,0.0,0.0,9e-05]
[1777275312565,68.51,77605.26,2.32,0.0,0.0,0.00012]
[1777275317608,68.51,77609.44,2.32,0.0,0.0,0.00011]
[1777275322643,68.51,77605.69,2.32,0.0,0.0,0.00012]
[1777275327679,68.51,77616.86,2.32,0.0,0.0,0.0001]
[1777275331710,68.51,77618.63,2.32,0.0,0.0,7e-05]
[1777275336746,68.51,77617.54,2.32,0.0,0.0,7e-05]
[1777275341781,68.51,77617.92,2.32,0.0,0.0,7e-05]
[1777275346816,68.51,77610.07,2.32,0.0,0.0,7e-05]
[1777275351851,68.51,77611.36,2.32,0.0,0.0,7e-05]
[1777275356886,68.51,77611.0,2.32,0.0,0.0,7e-05]
[1777275361921,68.51,77609.68,2.32,0.0,0.0,7e-05]
[1777275366956,68.51,77609.54,2.32,0.0,0.0,7e-05]
[1777275371991,68.51,77610.5,2.32,0.0,0.0,7e-05]
[1777275377035,68.51,77614.48,2.32,0.0,0.0,7e-05]
[1777275382063,68.51,77620.46,2.32,0.0,0.0,6e-05]
[1777275387290,68.51,77620.8,2.32,0.0,0.0,6e-05]
[1777275392134,68.51,77620.96,2.32,0.0,0.0,4e-05]
[1777275397170,68.51,77638.51,2.32,0.0,0.0,3e-05]
[1777275402203,68.51,77638.47,2.32,0.0,0.0,3e-05]
[1777275407313,68.51,77624.58,2.32,0.0,0.0,4e-05]
[1777275412318,68.51,77626.59,2.32,0.0,0.0,4e-05]
[1777275417323,68.51,77628.2,2.32,0.0,0.0,4e-05]
[1777275422345,68.51,77623.45,2.32,0.0,0.0,4e-05]
[1777275427826,68.51,77622.26,2.32,0.0,0.0,4e-05]
[1777275433421,68.51,77638.23,2.32,0.0,0.0,3e-05]
[1777275438457,68.51,77638.91,2.32,0.0,0.0,3e-05]
[1777275443491,68.51,77626.23,2.32,0.0,0.0,4e-05]
[1777275448526,68.51,77627.71,2.32,0.0,0.0,4e-05]
[1777275451547,68.51,77626.61,2.32,0.0,0.0,2e-05]
[1777275456582,68.51,77626.78,2.32,0.0,0.0,2e-05]
[1777275461618,68.51,77626.78,2.32,0.0,0.0,2e-05]
[1777275466653,68.51,77632.86,2.32,0.0,0.0,2e-05]
[1777275471692,68.51,77641.92,2.32,0.0,0.0,2e-05]
[1777275476726,68.51,77658.08,2.32,0.0,0.0,1e-05]
[1777275481761,68.51,77659.99,2.32,0.0,0.0,1e-05]
[1777275486795,68.51,77658.32,2.32,0.0,0.0,1e-05]
[1777275491835,68.51,77660.53,2.32,0.0,0.0,1e-05]
[1777275496867,68.51,77654.53,2.32,0.0,0.0,1e-05]
[1777275501900,68.51,77659.98,2.32,0.0,0.0,1e-05]
[1777275506936,68.51,77658.98,2.32,0.0,0.0,1e-05]
[1777275511972,68.51,77661.3,2.32,0.0,0.0,1e-05]
[1777275517005,68.51,77661.42,2.32,0.0,0.0,1e-05]
[1777275523049,68.51,77654.79,2.32,0.0,0.0,1e-05]
[1777275528082,68.51,77653.95,2.32,0.0,0.0,1e-05]
[1777275533438,68.51,77654.02,2.32,0.0,0.0,1e-05]
[1777275538443,68.51,77654.07,2.32,0.0,0.0,1e-05]
[1777275543448,68.51,77652.33,2.32,0.0,0.0,1e-05]
[1777275549229,68.51,77653.16,2.32,0.0,0.0,1e-05]
[1777275554266,68.51,77654.01,2.32,0.0,0.0,1e-05]
[1777275560307,68.51,77653.21,2.32,0.0,0.0,1e-05]
[1777275565341,68.51,77653.29,2.32,0.0,0.0,1e-05]
[1777275570479,68.51,77663.49,2.32,0.0,0.0,1e-05]
[1777275571480,68.51,77666.75,2.32,0.0,0.0,0.0]
[1777275576483,68.51,77669.92,2.32,0.0,0.0,0.0]
[1777275581488,68.51,77664.95,2.32,0.0,0.0,0.0]
[1777275586494,68.51,77663.64,2.32,0.0,0.0,0.0]
[1777275591529,68.51,77664.91,2.32,0.0,0.0,0.0]
[1777275596562,68.51,77664.99,2.32,0.0,0.0,0.0]
[1777275601598,68.51,77664.37,2.32,0.0,0.0,0.0]
[1777275606634,68.51,77656.27,2.32,0.0,0.0,0.0]
[1777275611668,68.51,77661.61,2.32,0.0,0.0,0.0]
[1777275616704,68.51,77662.92,2.32,0.0,0.0,0.0]
[1777275621739,68.51,77663.16,2.32,0.0,0.0,0.0]
[1777275626775,68.51,77671.7,2.32,0.0,0.0,0.0]
[1777275631813,68.51,77673.12,2.32,0.0,0.0,0.0]
[1777275636846,68.51,77679.34,2.32,0.0,0.0,0.0]
[1777275641881,68.51,77679.92,2.32,0.0,0.0,0.0]
[1777275646921,68.51,77661.2,2.32,0.0,0.0,0.0]
[1777275651950,68.51,77658.17,2.32,0.0,0.0,0.0]
[1777275656985,68.51,77658.33,2.32,0.0,0.0,0.0]
[1777275662023,68.51,77660.23,2.32,0.0,0.0,0.0]
[1777275667058,68.51,77658.88,2.32,0.0,0.0,0.0]
[1777275672093,68.51,77672.13,2.32,0.0,0.0,0.0]
[1777275677131,68.51,77680.74,2.32,0.0,0.0,0.0]
[1777275682163,68.51,77679.57,2.32,0.0,0.0,0.0]
[1777275687197,68.51,77680.37,2.32,0.0,0.0,0.0]
[1777275691229,68.51,77687.6,2.32,0.0,0.0,0.0]
[1777275696263,68.51,77688.02,2.32,0.0,0.0,0.0]
[1777275701298,68.51,77685.44,2.32,0.0,0.0,0.0]
[1777275706336,68.51,77676.82,2.32,0.0,0.0,0.0]
[1777275711373,68.51,77677.48,2.32,0.0,0.0,0.0]
[1777275716406,68.51,77677.55,2.32,0.0,0.0,0.0]
[1777275721443,68.51,77680.28,2.32,0.0,0.0,0.0]
[1777275726480,68.51,77674.23,2.32,0.0,0.0,0.0]
[1777275731513,68.51,77674.27,2.32,0.0,0.0,0.0]
[1777275736548,68.51,77670.73,2.32,0.0,0.0,0.0]
[1777275741670,68.51,77670.45,2.32,0.0,0.0,0.0]
[1777275746675,68.51,77670.72,2.32,0.0,0.0,0.0]
[1777275751682,68.51,77670.65,2.32,0.0,0.0,0.0]
[1777275756696,68.51,77670.23,2.32,0.0,0.0,0.0]
[1777275761730,68.51,77667.22,2.32,0.0,0.0,0.0]
[1777275766764,68.51,77664.01,2.32,0.0,0.0,0.0]
[1777275771800,68.51,77664.55,2.32,0.0,0.0,0.0]
[1777275776834,68.51,77664.21,2.32,0.0,0.0,0.0]
[1777275781870,68.51,77663.72,2.32,0.0,0.0,0.0]
[1777275787718,68.51,77663.69,2.32,0.0,0.0,0.0]
[1777275792723,68.51,77663.55,2.32,0.0,0.0,0.0]
[1777275797982,68.51,77665.64,2.32,0.0,0.0,0.0]
[1777275803017,68.51,77674.06,2.32,0.0,0.0,0.0]
[1777275808052,68.51,77669.9,2.32,0.0,0.0,0.0]
[1777275811071,68.51,77670.22,2.32,0.0,0.0,0.0]
[1777275817115,68.51,77670.22,2.32,0.0,0.0,0.0]
[1777275822151,68.51,77668.82,2.32,0.0,0.0,0.0]
[1777275827184,68.51,77665.8,2.32,0.0,0.0,0.0]
[1777275832220,68.51,77665.47,2.32,0.0,0.0,0.0]
[1777275837255,68.51,77666.73,2.32,0.0,0.0,0.0]
[1777275842290,68.51,77677.91,2.32,0.0,0.0,0.0]
[1777275847326,68.51,77680.49,2.32,0.0,0.0,0.0]
[1777275852361,68.51,77680.47,2.32,0.0,0.0,0.0]
[1777275857397,68.51,77680.73,2.32,0.0,0.0,0.0]
[1777275862435,68.51,77681.0,2.32,0.0,0.0,0.0]
[1777275867501,68.51,77683.13,2.32,0.0,0.0,0.0]
[1777275871528,68.51,77684.93,2.32,0.0,0.0,0.0]
[1777275876564,68.51,77682.3,2.32,0.0,0.0,0.0]
[1777275881597,68.51,77675.84,2.32,0.0,0.0,0.0]
[1777275886633,68.51,77664.77,2.32,0.0,0.0,0.0]
[1777275891668,68.51,77660.52,2.32,0.0,0.0,0.0]
[1777275896703,68.51,77657.21,2.32,0.0,0.0,0.0]
[1777275901831,68.51,77654.71,2.32,0.0,0.0,0.0]
[1777275906836,68.51,77652.89,2.32,0.0,0.0,0.0]
[1777275911841,68.51,77662.73,2.32,0.0,0.0,0.0]
[1777275916848,68.51,77642.47,2.32,0.0,0.0,0.0]
[1777275921879,68.51,77639.36,2.32,0.0,0.0,0.0]
[1777275926923,68.51,77630.64,2.32,0.0,0.0,0.0]
[1777275931960,68.51,77620.11,2.32,0.0,0.0,0.0]
[1777275936994,68.51,77623.29,2.32,0.0,0.0,0.0]
[1777275942030,68.51,77628.72,2.32,0.0,0.0,0.0]
[1777275947065,68.51,77632.3,2.32,0.0,0.0,0.0]
[1777275952100,68.51,77634.92,2.32,0.0,0.0,0.0]
[1777275957134,68.51,77637.31,2.32,0.0,0.0,0.0]
[1777275962171,68.51,77631.84,2.32,0.0,0.0,0.0]
[1777275967204,68.51,77629.44,2.32,0.0,0.0,0.0]
[1777275972239,68.51,77635.76,2.32,0.0,0.0,0.0]
[1777275977276,68.51,77653.43,2.32,0.0,0.0,0.0]
[1777275983318,68.51,77657.71,2.32,0.0,0.0,0.0]
[1777275988353,68.51,77661.7,2.32,0.0,0.0,0.0]
[1777275991376,68.51,77662.51,2.32,0.0,0.0,0.0]
[1777275997416,68.51,77664.41,2.32,0.0,0.0,0.0]
[1777276002453,68.51,77663.72,2.32,0.0,0.0,0.0]
[1777276007488,68.51,77668.79,2.32,0.0,0.0,0.0]
[1777276012522,68.51,77668.86,2.32,0.0,0.0,0.0]
[1777276017557,68.51,77670.9,2.32,0.0,0.0,0.0]
[1777276022591,68.51,77670.94,2.32,0.0,0.0,0.0]
[1777276027626,68.51,77674.45,2.32,0.0,0.0,0.0]
[1777276032661,68.51,77674.34,2.32,0.0,0.0,0.0]
[1777276037696,68.51,77673.08,2.32,0.0,0.0,0.0]
[1777276042972,68.51,77672.38,2.32,0.0,0.0,0.0]
[1777276048776,68.51,77672.52,2.32,0.0,0.0,0.0]
[1777276051797,68.51,77672.35,2.32,0.0,0.0,0.0]
[1777276056835,68.51,77674.4,2.32,0.0,0.0,0.0]
[1777276061869,68.51,77674.73,2.32,0.0,0.0,0.0]
[1777276066998,68.51,77675.37,2.32,0.0,0.0,0.0]
[1777276072003,68.51,77674.75,2.32,0.0,0.0,0.0]
[1777276077008,68.51,77674.33,2.32,0.0,0.0,0.0]
[1777276082013,68.51,77674.72,2.32,0.0,0.0,0.0]
[1777276087044,68.51,77657.82,2.32,0.0,0.0,0.0]
[1777276092082,68.51,77659.89,2.32,0.0,0.0,0.0]
[1777276097116,68.51,77661.65,2.32,0.0,0.0,0.0]
[1777276102150,68.51,77665.31,2.32,0.0,0.0,0.0]
[1777276107186,68.51,77666.03,2.32,0.0,0.0,0.0]
[1777276111042,68.51,77667.23,2.32,0.0,0.0,0.0]
[1777276116248,68.51,77668.78,2.32,0.0,0.0,0.0]
[1777276121284,68.51,77669.87,2.32,0.0,0.0,0.0]
[1777276126318,68.51,77670.47,2.32,0.0,0.0,0.0]
[1777276132361,68.51,77672.41,2.32,0.0,0.0,0.0]
[1777276138402,68.51,77673.08,2.32,0.0,0.0,0.0]
[1777276143437,68.51,77672.93,2.32,0.0,0.0,0.0]
[1777276148473,68.51,77666.43,2.32,0.0,0.0,0.0]
[1777276153508,68.51,77667.05,2.32,0.0,0.0,0.0]
[1777276158542,68.51,77662.02,2.32,0.0,0.0,0.0]
[1777276163578,68.51,77662.3,2.32,0.0,0.0,0.0]
[1777276168612,68.51,77658.41,2.32,0.0,0.0,0.0]
[1777276171633,68.51,77657.7,2.32,0.0,0.0,0.0]
[1777276176670,68.51,77655.77,2.32,0.0,0.0,0.0]
[1777276181705,68.51,77655.5,2.32,0.0,0.0,0.0]
[1777276186741,68.51,77654.62,2.32,0.0,0.0,0.0]
[1777276191777,68.51,77654.11,2.32,0.0,0.0,0.0]
[1777276196821,68.51,77673.45,2.32,0.0,0.0,0.0]
[1777276201855,68.51,77691.77,2.32,0.0,0.0,0.0]
[1777276206888,68.51,77684.79,2.32,0.0,0.0,0.0]
[1777276211923,68.51,77671.07,2.32,0.0,0.0,0.0]
[1777276217965,68.51,77668.82,2.32,0.0,0.0,0.0]
[1777276224013,68.51,77666.07,2.32,0.0,0.0,0.0]
[1777276229041,68.51,77664.88,2.32,0.0,0.0,0.0]
[1777276231056,68.51,77663.96,2.32,0.0,0.0,0.0]
[1777276236536,68.51,77662.69,2.32,0.0,0.0,0.0]
[1777276242176,68.51,77662.13,2.32,0.0,0.0,0.0]
[1777276248175,68.51,77663.15,2.32,0.0,0.0,0.0]
[1777276253212,68.51,77661.83,2.32,0.0,0.0,0.0]
[1777276258246,68.51,77666.32,2.32,0.0,0.0,0.0]
[1777276264290,68.51,77664.86,2.32,0.0,0.0,0.0]
[1777276269323,68.51,77661.76,2.32,0.0,0.0,0.0]
[1777276275366,68.51,77662.72,2.32,0.0,0.0,0.0]
[1777276280401,68.51,77670.2,2.32,0.0,0.0,0.0]
[1777276285436,68.51,77672.81,2.32,0.0,0.0,0.0]
[1777276290471,68.51,77673.47,2.32,0.0,0.0,0.0]
[1777276291478,68.51,77677.66,2.32,0.0,0.0,0.0]
[1777276296513,68.51,77676.65,2.32,0.0,0.0,0.0]
[1777276302555,68.51,77689.98,2.32,0.0,0.0,0.0]
[1777276308596,68.51,77682.95,2.32,0.0,0.0,0.0]
[1777276313631,68.51,77682.33,2.32,0.0,0.0,0.0]
[1777276318668,68.51,77679.12,2.32,0.0,0.0,0.0]
[1777276323703,68.51,77668.36,2.32,0.0,0.0,0.0]
[1777276328737,68.51,77665.41,2.32,0.0,0.0,0.0]
[1777276333775,68.51,77664.65,2.32,0.0,0.0,0.0]
[1777276338808,68.51,77665.37,2.32,0.0,0.0,0.0]
[1777276343842,68.51,77668.36,2.32,0.0,0.0,0.0]
[1777276348878,68.51,77663.76,2.32,0.0,0.0,0.0]
[1777276351899,68.51,77664.19,2.32,0.0,0.0,0.0]
[1777276356933,68.51,77664.62,2.32,0.0,0.0,0.0]
[1777276361968,68.51,77664.02,2.32,0.0,0.0,0.0]
[1777276367003,68.51,77666.97,2.32,0.0,0.0,0.0]
[1777276372038,68.51,77677.17,2.32,0.0,0.0,0.0]
[1777276377075,68.51,77676.42,2.32,0.0,0.0,0.0]
[1777276382109,68.51,77674.51,2.32,0.0,0.0,0.0]
[1777276387145,68.51,77671.34,2.32,0.0,0.0,0.0]
[1777276392185,68.51,77672.95,2.32,0.0,0.0,0.0]
[1777276397218,68.51,77669.82,2.32,0.0,0.0,0.0]
[1777276402343,68.51,77670.39,2.32,0.0,0.0,0.0]
[1777276407348,68.51,77659.09,2.32,0.0,0.0,0.0]
[1777276411352,68.51,77658.92,2.32,0.0,0.0,0.0]
[1777276416357,68.51,77657.53,2.32,0.0,0.0,0.0]
[1777276421382,68.51,77660.05,2.32,0.0,0.0,0.0]
[1777276426418,68.51,77660.45,2.32,0.0,0.0,0.0]
[1777276431454,68.51,77657.16,2.32,0.0,0.0,0.0]
[1777276436488,68.51,77655.88,2.32,0.0,0.0,0.0]
[1777276441525,68.51,77655.55,2.32,0.0,0.0,0.0]
[1777276446559,68.51,77652.41,2.32,0.0,0.0,0.0]
[1777276451594,68.51,77652.69,2.32,0.0,0.0,0.0]
[1777276456629,68.51,77652.02,2.32,0.0,0.0,0.0]
[1777276461663,68.51,77651.76,2.32,0.0,0.0,0.0]
[1777276468193,68.51,77646.86,2.32,0.0,0.0,0.0]
[1777276471735,68.51,77643.83,2.32,0.0,0.0,0.0]
[1777276476769,68.51,77638.17,2.32,0.0,0.0,0.0]
[1777276481805,68.51,77636.52,2.32,0.0,0.0,0.0]
[1777276487846,68.51,77636.28,2.32,0.0,0.0,0.0]
[1777276492881,68.51,77635.06,2.32,0.0,0.0,0.0]
[1777276497935,68.51,77589.75,2.32,0.0,0.0,0.0]
[1777276502960,68.51,77586.28,2.32,0.0,0.0,0.0]
[1777276507996,68.51,77600.59,2.32,0.0,0.0,0.0]
[1777276513033,68.51,77601.31,2.32,0.0,0.0,0.0]
[1777276518068,68.51,77616.43,2.32,0.0,0.0,0.0]
[1777276523103,68.51,77620.65,2.32,0.0,0.0,0.0]
[1777276528138,68.51,77626.24,2.32,0.0,0.0,0.0]
[1777276531160,68.51,77620.83,2.32,0.0,0.0,0.0]
[1777276536195,68.51,77622.69,2.32,0.0,0.0,0.0]
[1777276541230,68.51,77622.66,2.32,0.0,0.0,0.0]
[1777276546264,68.51,77622.09,2.32,0.0,0.0,0.0]
[1777276551305,68.51,77632.73,2.32,0.0,0.0,0.0]
[1777276556341,68.51,77635.97,2.32,0.0,0.0,0.0]
[1777276561375,68.51,77637.25,2.32,0.0,0.0,0.0]
[1777276566513,68.51,77635.23,2.32,0.0,0.0,0.0]
[1777276571516,68.51,77634.26,2.32,0.0,0.0,0.0]
[1777276576527,68.51,77631.73,2.32,0.0,0.0,0.0]
[1777276581532,68.51,77629.35,2.32,0.0,0.0,0.0]
[1777276586554,68.51,77628.25,2.32,0.0,0.0,0.0]
[1777276591589,68.51,77627.88,2.32,0.0,0.0,0.0]
[1777276596626,68.51,77628.68,2.32,0.0,0.0,0.0]
[1777276601663,68.51,77627.63,2.32,0.0,0.0,0.0]
[1777276606697,68.51,77628.04,2.32,0.0,0.0,0.0]
[1777276611733,68.51,77627.81,2.32,0.0,0.0,0.0]
[1777276616767,68.51,77630.81,2.32,0.0,0.0,0.0]
[1777276621803,68.51,77631.58,2.32,0.0,0.0,0.0]
[1777276626838,68.51,77630.21,2.32,0.0,0.0,0.0]
[1777276632880,68.51,77630.37,2.32,0.0,0.0,0.0]
[1777276637914,68.51,77628.15,2.32,0.0,0.0,0.0]
[1777276642949,68.51,77627.73,2.32,0.0,0.0,0.0]
[1777276647985,68.51,77627.35,2.32,0.0,0.0,0.0]
[1777276653022,68.51,77627.57,2.32,0.0,0.0,0.0]
[1777276658058,68.51,77616.82,2.32,0.0,0.0,0.0]
[1777276663092,68.51,77618.35,2.32,0.0,0.0,0.0]
[1777276668127,68.51,77619.53,2.32,0.0,0.0,0.0]
[1777276673162,68.51,77620.78,2.32,0.0,0.0,0.0]
[1777276678198,68.51,77621.49,2.32,0.0,0.0,0.0]
[1777276683232,68.51,77618.03,2.32,0.0,0.0,0.0]
[1777276688268,68.51,77615.13,2.32,0.0,0.0,0.0]
[1777276693303,68.51,77617.59,2.32,0.0,0.0,0.0]
[1777276698339,68.51,77620.56,2.32,0.0,0.0,0.0]
[1777276703372,68.51,77623.77,2.32,0.0,0.0,0.0]
[1777276708407,68.51,77614.79,2.32,0.0,0.0,0.0]
[1777276714450,68.51,77616.39,2.32,0.0,0.0,0.0]
[1777276719486,68.51,77637.81,2.32,0.0,0.0,0.0]
[1777276724520,68.51,77652.69,2.32,0.0,0.0,0.0]
[1777276729554,68.51,77652.52,2.32,0.0,0.0,0.0]
[1777276734685,68.51,77656.76,2.32,0.0,0.0,0.0]
[1777276739690,68.51,77660.03,2.32,0.0,0.0,0.0]
[1777276744695,68.51,77650.7,2.32,0.0,0.0,0.0]
[1777276749700,68.51,77651.8,2.32,0.0,0.0,0.0]
[1777276754731,68.51,77649.14,2.32,0.0,0.0,0.0]
[1777276759766,68.51,77647.42,2.32,0.0,0.0,0.0]
[1777276764802,68.51,77650.53,2.32,0.0,0.0,0.0]
[1777276769836,68.51,77611.4,2.32,0.0,0.0,0.0]
[1777276775349,68.51,77539.5,2.32,0.0,0.0,0.0]
[1777276780913,68.51,77490.58,2.32,0.0,0.0,0.0]
[1777276785948,68.51,77449.27,2.32,0.0,0.0,0.0]
[1777276790984,68.51,77405.02,2.32,0.0,0.0,0.0]
[1777276796020,68.51,77403.78,2.32,0.0,0.0,0.0]
[1777276800641,68.51,77426.06,2.32,0.0,0.0,0.0]
[1777276802604,68.51,77674.31,2.32,0.0,0.0,0.0]
[1777276800127,68.51,77674.31,0.0,0.0,0.0,0.0]
[1777276810931,68.51,77674.31,0.0,0.0,0.0,0.0]